{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81630,"rows_kept":81630,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622423219,205.26,77099.67,0.0,0.38534,2e-05,30.8601]
[1777622424806,205.26,77099.67,0.0,0.38534,2e-05,30.8601]
[1777622429844,205.26,77102.42,0.0,0.38541,2e-05,30.86269]
[1777622435897,205.26,77100.08,0.0,0.38534,2e-05,30.85741]
[1777622440928,205.26,77094.47,0.0,0.38521,2e-05,30.85212]
[1777622445963,205.26,77086.96,0.0,0.38503,2e-05,30.84503]
[1777622450998,205.26,77088.79,0.0,0.38507,2e-05,30.84676]
[1777622456032,205.26,77090.49,0.0,0.38511,2e-05,30.84836]
[1777622460378,45.0,77112.22,0.0,0.03651,2e-05,6.45626]
[1777622465383,44.61,77122.5,0.0,0.03546,2e-05,6.30506]
[1777622470388,44.26,77125.3,0.0,0.03438,2e-05,6.1474]
[1777622475393,43.94,77127.99,0.0,0.03342,2e-05,6.00564]
[1777622480398,43.65,77129.09,0.0,0.03253,2e-05,5.87356]
[1777622485404,43.39,77124.86,0.0,0.03162,2e-05,5.73817]
[1777622490409,43.15,77124.31,0.0,0.03088,2e-05,5.6265]
[1777622495414,42.94,77123.82,0.0,0.03021,2e-05,5.5237]
[1777622502355,42.68,77123.13,0.0,0.02939,2e-05,5.39922]
[1777622507391,42.51,77121.91,0.0,0.02886,2e-05,5.31844]
[1777622512431,42.36,77121.22,0.0,0.02839,2e-05,5.24681]
[1777622517438,42.22,77116.68,0.0,0.0279,2e-05,5.17055]
[1777622522443,42.1,77102.87,0.0,0.02728,2e-05,5.0732]
[1777622525446,42.03,77092.83,0.0,0.02689,2e-05,5.01257]
[1777622530451,41.92,77100.26,0.0,0.02672,2e-05,4.986]
[1777622535456,41.83,77098.93,0.0,0.02641,2e-05,4.93832]
[1777622540461,41.74,77096.3,0.0,0.02611,2e-05,4.89091]
[1777622545466,41.56,77097.9,0.0,0.02563,2e-05,4.81497]
[1777622550471,41.28,77096.3,0.0,0.02479,2e-05,4.68371]
[1777622555476,41.12,77091.16,0.0,0.02426,2e-05,4.59868]
[1777622560481,40.96,77087.64,0.0,0.02374,2e-05,4.51471]
[1777622564485,40.82,77077.51,0.0,0.02319,2e-05,4.42662]
[1777622569490,40.68,77075.36,0.0,0.02277,2e-05,4.35879]
[1777622574495,40.56,77074.64,0.0,0.02245,2e-05,4.30734]
[1777622579500,40.47,77074.11,0.0,0.02219,2e-05,4.26462]
[1777622584505,40.39,77070.06,0.0,0.02192,2e-05,4.22079]
[1777622589510,40.33,77071.13,0.0,0.02177,2e-05,4.19649]
[1777622594515,40.28,77079.66,0.0,0.02176,2e-05,4.19506]
[1777622599520,40.23,77078.32,0.0,0.02161,2e-05,4.17042]
[1777622604525,40.19,77074.47,0.0,0.02144,2e-05,4.14284]
[1777622609529,40.15,77074.96,0.0,0.02136,2e-05,4.12918]
[1777622614534,40.12,77069.65,0.0,0.02119,2e-05,4.10073]
[1777622619539,40.1,77060.07,0.0,0.02098,2e-05,4.06648]
[1777622624544,40.09,77055.14,0.0,0.02087,2e-05,4.04709]
[1777622629549,40.07,77050.48,0.0,0.02076,2e-05,4.03022]
[1777622634554,40.06,77057.49,0.0,0.02085,2e-05,4.04399]
[1777622639559,40.05,77061.74,0.0,0.02088,2e-05,4.04998]
[1777622644564,40.04,77061.28,0.0,0.02085,2e-05,4.04418]
[1777622649569,40.03,77061.35,0.0,0.02082,2e-05,4.04046]
[1777622654574,40.02,77061.5,0.0,0.02081,2e-05,4.03763]
[1777622659579,40.02,77061.62,0.0,0.02079,2e-05,4.0352]
[1777622664584,40.01,77065.29,0.0,0.02083,2e-05,4.04179]
[1777622670552,40.0,77072.11,0.0,0.02091,2e-05,4.05505]
[1777622675587,39.99,77071.09,0.0,0.02087,2e-05,4.04769]
[1777622680600,39.99,77072.34,0.0,0.02087,2e-05,4.04843]
[1777622685605,39.98,77076.92,0.0,0.02093,2e-05,4.05763]
[1777622690610,39.97,77079.61,0.0,0.02095,2e-05,4.06129]
[1777622695615,39.97,77081.93,0.0,0.02096,2e-05,4.06355]
[1777622701621,39.95,77094.42,0.0,0.02113,2e-05,4.09191]
[1777622706625,39.94,77096.57,0.0,0.02113,2e-05,4.09144]
[1777622711630,39.96,77095.5,0.0,0.02116,2e-05,4.09673]
[1777622716635,39.94,77100.95,0.0,0.02119,2e-05,4.10292]
[1777622721640,39.92,77101.43,0.0,0.02115,2e-05,4.09629]
[1777622726645,39.91,77101.09,0.0,0.02111,2e-05,4.08858]
[1777622731650,39.89,77100.18,0.0,0.02105,2e-05,4.0788]
[1777622736655,39.88,77100.19,0.0,0.02102,2e-05,4.07442]
[1777622741660,39.87,77100.76,0.0,0.02101,2e-05,4.07211]
[1777622746665,39.86,77109.78,0.0,0.02112,2e-05,4.09175]
[1777622751670,39.85,77108.63,0.0,0.02108,2e-05,4.08413]
[1777622756675,39.85,77106.97,0.0,0.02103,2e-05,4.07593]
[1777622761679,39.84,77106.16,0.0,0.021,2e-05,4.07054]
[1777622766684,39.83,77105.66,0.0,0.02097,2e-05,4.06607]
[1777622769687,39.82,77115.8,0.0,0.02111,2e-05,4.0903]
[1777622775283,39.81,77113.97,0.0,0.02106,2e-05,4.08054]
[1777622780698,39.8,77110.63,0.0,0.02097,2e-05,4.06607]
[1777622785703,39.79,77109.5,0.0,0.02092,2e-05,4.05824]
[1777622790708,39.78,77108.23,0.0,0.02087,2e-05,4.05002]
[1777622795713,39.77,77103.78,0.0,0.02076,2e-05,4.03189]
[1777622801719,39.76,77100.44,0.0,0.02069,2e-05,4.01879]
[1777622806724,39.75,77098.73,0.0,0.02064,2e-05,4.01078]
[1777622811729,39.74,77101.08,0.0,0.02065,2e-05,4.013]
[1777622816734,39.73,77107.12,0.0,0.02072,2e-05,4.02411]
[1777622821739,39.72,77107.03,0.0,0.02068,2e-05,4.01871]
[1777622827656,39.7,77108.05,0.0,0.02066,2e-05,4.01538]
[1777622832690,39.69,77108.08,0.0,0.02064,2e-05,4.01098]
[1777622837725,39.68,77107.25,0.0,0.0206,2e-05,4.00474]
[1777622842761,39.68,77107.24,0.0,0.02058,2e-05,4.00152]
[1777622848768,39.65,77106.79,0.0,0.02052,2e-05,3.9915]
[1777622853773,39.59,77099.2,0.0,0.02023,2e-05,3.94312]
[1777622858778,39.54,77098.03,0.0,0.02008,2e-05,3.9189]
[1777622863783,39.5,77099.23,0.0,0.02,2e-05,3.90449]
[1777622868788,39.47,77099.71,0.0,0.01992,2e-05,3.8912]
[1777622873793,39.44,77099.36,0.0,0.01984,2e-05,3.87836]
[1777622878798,39.41,77102.44,0.0,0.01982,2e-05,3.87586]
[1777622883803,39.39,77107.1,0.0,0.01984,2e-05,3.87916]
[1777622888808,39.37,77107.69,0.0,0.0198,2e-05,3.87246]
[1777622889809,39.37,77120.37,0.0,0.01998,2e-05,3.90305]
[1777622894814,39.34,77132.21,0.0,0.02009,2e-05,3.92251]
[1777622899819,39.32,77132.5,0.0,0.02004,2e-05,3.91333]
[1777622904824,39.3,77132.66,0.0,0.01999,2e-05,3.90537]
[1777622909829,39.28,77132.09,0.0,0.01994,2e-05,3.89698]
[1777622914834,39.27,77140.24,0.0,0.02002,2e-05,3.90995]
[1777622919839,39.26,77140.8,0.0,0.01999,2e-05,3.90526]
[1777622924844,39.24,77147.0,0.0,0.02005,2e-05,3.91521]
[1777622929849,39.23,77153.8,0.0,0.02011,2e-05,3.9259]
[1777622934855,39.21,77154.22,0.0,0.02008,2e-05,3.92094]
[1777622939860,39.2,77152.41,0.0,0.02002,2e-05,3.91119]
[1777622944865,39.19,77149.48,0.0,0.01996,2e-05,3.90004]
[1777622949870,39.18,77153.19,0.0,0.01999,2e-05,3.90631]
[1777622954875,39.18,77151.62,0.0,0.01995,2e-05,3.89928]
[1777622959880,39.17,77152.52,0.0,0.01995,2e-05,3.89902]
[1777622964885,39.17,77152.78,0.0,0.01994,2e-05,3.89735]
[1777622969890,39.16,77151.75,0.0,0.01991,2e-05,3.89317]
[1777622974895,39.16,77149.45,0.0,0.01986,2e-05,3.88418]
[1777622979900,39.16,77149.78,0.0,0.01986,2e-05,3.88406]
[1777622984905,39.15,77151.66,0.0,0.01988,2e-05,3.88778]
[1777622990831,39.15,77152.85,0.0,0.01989,2e-05,3.88927]
[1777622995864,39.15,77153.02,0.0,0.01989,2e-05,3.88848]
[1777623000899,39.14,77153.2,0.0,0.01988,2e-05,3.8878]
[1777623005925,39.14,77153.97,0.0,0.01989,2e-05,3.88869]
[1777623010930,39.14,77153.51,0.0,0.01987,2e-05,3.88648]
[1777623015935,39.14,77155.23,0.0,0.01989,2e-05,3.88972]
[1777623021941,39.13,77155.47,0.0,0.01989,2e-05,3.88896]
[1777623026946,39.13,77156.3,0.0,0.0199,2e-05,3.89009]
[1777623031951,39.13,77155.33,0.0,0.01987,2e-05,3.885]
[1777623036956,39.13,77160.86,0.0,0.01995,2e-05,3.89846]
[1777623041961,39.12,77159.75,0.0,0.01992,2e-05,3.89445]
[1777623046966,39.12,77164.54,0.0,0.01999,2e-05,3.90541]
[1777623051971,39.12,77161.28,0.0,0.01993,2e-05,3.89558]
[1777623056976,39.12,77158.48,0.0,0.01988,2e-05,3.88803]
[1777623061981,39.12,77155.08,0.0,0.01983,2e-05,3.87933]
[1777623066986,39.12,77154.94,0.0,0.01983,2e-05,3.87924]
[1777623071991,39.12,77155.51,0.0,0.01984,2e-05,3.8807]
[1777623076996,39.12,77163.69,0.0,0.01996,2e-05,3.90057]
[1777623082001,39.11,77164.69,0.0,0.01997,2e-05,3.90178]
[1777623087007,39.11,77169.2,0.0,0.02002,2e-05,3.91163]
[1777623092012,39.1,77166.64,0.0,0.01997,2e-05,3.9016]
[1777623097018,39.1,77173.72,0.0,0.02006,2e-05,3.91817]
[1777623102023,39.1,77173.51,0.0,0.02005,2e-05,3.91563]
[1777623107028,39.09,77176.33,0.0,0.02008,2e-05,3.92074]
[1777623110031,39.09,77187.76,0.0,0.02024,2e-05,3.94884]
[1777623115036,39.08,77182.5,0.0,0.02015,2e-05,3.93278]
[1777623120041,39.08,77185.62,0.0,0.02018,2e-05,3.93867]
[1777623125046,39.07,77186.91,0.0,0.02019,2e-05,3.93937]
[1777623130051,39.06,77185.51,0.0,0.02015,2e-05,3.9337]
[1777623135057,39.06,77184.52,0.0,0.02013,2e-05,3.92959]
[1777623140062,39.06,77184.04,0.0,0.02012,2e-05,3.92719]
[1777623145067,39.06,77186.05,0.0,0.02014,2e-05,3.93127]
[1777623150072,39.05,77183.83,0.0,0.0201,2e-05,3.92438]
[1777623155077,39.05,77182.74,0.0,0.02007,2e-05,3.91883]
[1777623161024,39.05,77182.44,0.0,0.02006,2e-05,3.91713]
[1777623166060,39.05,77179.38,0.0,0.02001,2e-05,3.9089]
[1777623171090,39.05,77176.27,0.0,0.01996,2e-05,3.90091]
[1777623176095,39.05,77178.88,0.0,0.02,2e-05,3.90756]
[1777623181100,39.05,77179.09,0.0,0.02,2e-05,3.90752]
[1777623186105,39.05,77178.98,0.0,0.01999,2e-05,3.90658]
[1777623191111,39.04,77178.75,0.0,0.01999,2e-05,3.9054]
[1777623196116,39.04,77178.09,0.0,0.01997,2e-05,3.90326]
[1777623202122,39.04,77175.7,0.0,0.01994,2e-05,3.89685]
[1777623207127,39.04,77170.44,0.0,0.01986,2e-05,3.88352]
[1777623212132,39.04,77171.6,0.0,0.01987,2e-05,3.88535]
[1777623217137,39.05,77171.86,0.0,0.01988,2e-05,3.88636]
[1777623222141,39.05,77173.57,0.0,0.0199,2e-05,3.89073]
[1777623227146,39.04,77173.9,0.0,0.01991,2e-05,3.89133]
[1777623232151,39.04,77174.7,0.0,0.01992,2e-05,3.89297]
[1777623237156,39.04,77177.61,0.0,0.01996,2e-05,3.89975]
[1777623242161,39.04,77182.73,0.0,0.02003,2e-05,3.91157]
[1777623247167,39.03,77186.9,0.0,0.02007,2e-05,3.91998]
[1777623252172,39.03,77191.21,0.0,0.02013,2e-05,3.92852]
[1777623257177,39.02,77186.84,0.0,0.02004,2e-05,3.91464]
[1777623262182,39.02,77179.56,0.0,0.01993,2e-05,3.89498]
[1777623267187,39.02,77180.74,0.0,0.01994,2e-05,3.89765]
[1777623272804,39.02,77180.86,0.0,0.01993,2e-05,3.89571]
[1777623277855,39.02,77183.12,0.0,0.01996,2e-05,3.90097]
[1777623281203,39.01,77229.6,0.0,0.02067,2e-05,4.02045]
[1777623282204,39.0,77249.02,0.0,0.02096,2e-05,4.06938]
[1777623287209,38.97,77245.78,0.0,0.02082,2e-05,4.04549]
[1777623292215,38.95,77251.21,0.0,0.02085,2e-05,4.05122]
[1777623297220,38.92,77250.67,0.0,0.02078,2e-05,4.03862]
[1777623302225,38.9,77251.57,0.0,0.02074,2e-05,4.03201]
[1777623307230,38.89,77247.95,0.0,0.02063,2e-05,4.01511]
[1777623312235,38.98,77242.6,0.0,0.02081,2e-05,4.0432]
[1777623317240,39.05,77242.57,0.0,0.02099,2e-05,4.07397]
[1777623319242,39.1,77231.47,0.0,0.02095,2e-05,4.06575]
[1777623325175,39.15,77227.16,0.0,0.02101,2e-05,4.07561]
[1777623330210,39.1,77227.71,0.0,0.02088,2e-05,4.0538]
[1777623335258,39.05,77228.27,0.0,0.02076,2e-05,4.0342]
[1777623340263,39.01,77229.25,0.0,0.02066,2e-05,4.01797]
[1777623346228,38.99,77238.19,0.0,0.02073,2e-05,4.03079]
[1777623347311,38.96,77272.36,0.0,0.02122,2e-05,4.11206]
[1777623350314,38.94,77283.13,0.0,0.02132,2e-05,4.13002]
[1777623353325,38.92,77309.33,0.0,0.0217,2e-05,4.19256]
[1777623354327,38.9,77333.48,0.0,0.02206,2e-05,4.25336]
[1777623355328,38.89,77352.29,0.0,0.02234,2e-05,4.29929]
[1777623356329,38.87,77362.75,0.0,0.02247,2e-05,4.32186]
[1777623361334,38.81,77354.18,0.0,0.02215,2e-05,4.26935]
[1777623366339,38.76,77354.74,0.0,0.02202,2e-05,4.24729]
[1777623368341,38.74,77373.74,0.0,0.02228,2e-05,4.29107]
[1777623373347,38.69,77383.91,0.0,0.02231,2e-05,4.29632]
[1777623378353,38.64,77382.42,0.0,0.02216,2e-05,4.27155]
[1777623383358,38.61,77385.29,0.0,0.0221,2e-05,4.263]
[1777623388363,38.58,77377.91,0.0,0.0219,2e-05,4.22948]
[1777623393368,38.56,77376.44,0.0,0.0218,2e-05,4.21327]
[1777623398373,38.54,77374.73,0.0,0.02173,2e-05,4.2004]
[1777623403378,38.52,77375.04,0.0,0.02169,2e-05,4.19437]
[1777623407382,38.51,77364.7,0.0,0.02149,2e-05,4.16154]
[1777623412387,38.51,77357.31,0.0,0.02135,2e-05,4.13834]
[1777623417392,38.5,77360.65,0.0,0.02138,2e-05,4.1427]
[1777623422397,38.49,77358.99,0.0,0.02133,2e-05,4.13388]
[1777623427402,38.48,77359.01,0.0,0.0213,2e-05,4.12993]
[1777623432407,38.47,77358.77,0.0,0.02128,2e-05,4.12593]
[1777623437412,38.46,77358.33,0.0,0.02125,2e-05,4.12169]
[1777623442417,38.46,77355.16,0.0,0.02118,2e-05,4.11062]
[1777623447422,38.45,77353.73,0.0,0.02115,2e-05,4.10501]
[1777623452427,38.45,77353.78,0.0,0.02113,2e-05,4.10162]
[1777623457432,38.45,77352.92,0.0,0.02111,2e-05,4.09774]
[1777623460435,38.44,77368.37,0.0,0.02135,2e-05,4.13759]
[1777623465440,38.43,77364.72,0.0,0.02125,2e-05,4.122]
[1777623470445,38.42,77364.7,0.0,0.02122,2e-05,4.1173]
[1777623475450,38.41,77364.02,0.0,0.02118,2e-05,4.11071]
[1777623480455,38.4,77363.81,0.0,0.02115,2e-05,4.10518]
[1777623485460,38.39,77360.39,0.0,0.02107,2e-05,4.09156]
[1777623491393,38.38,77360.65,0.0,0.02105,2e-05,4.08766]
[1777623496427,38.37,77359.67,0.0,0.02101,2e-05,4.08181]
[1777623501463,38.36,77361.71,0.0,0.02102,2e-05,4.08429]
[1777623506481,38.36,77362.55,0.0,0.02102,2e-05,4.08356]
[1777623511486,38.35,77362.73,0.0,0.021,2e-05,4.07959]
[1777623516491,38.35,77361.63,0.0,0.02097,2e-05,4.07433]
[1777623521498,38.34,77364.05,0.0,0.02099,2e-05,4.07849]
[1777623526500,38.33,77364.79,0.0,0.02099,2e-05,4.07776]
[1777623531505,38.33,77365.87,0.0,0.02099,2e-05,4.078]
[1777623536512,38.32,77361.11,0.0,0.0209,2e-05,4.0629]
[1777623541517,38.32,77359.02,0.0,0.02086,2e-05,4.05614]
[1777623546522,38.32,77355.76,0.0,0.0208,2e-05,4.04657]
[1777623551527,38.32,77353.9,0.0,0.02077,2e-05,4.04145]
[1777623556532,38.32,77349.84,0.0,0.0207,2e-05,4.03063]
[1777623561537,38.32,77350.99,0.0,0.02072,2e-05,4.03385]
[1777623566542,38.32,77351.99,0.0,0.02074,2e-05,4.036]
[1777623571547,38.32,77351.96,0.0,0.02072,2e-05,4.03362]
[1777623576552,38.32,77352.31,0.0,0.02073,2e-05,4.03413]
[1777623581557,38.32,77352.84,0.0,0.02073,2e-05,4.03496]
[1777623586562,38.31,77352.38,0.0,0.02072,2e-05,4.03306]
[1777623591567,38.31,77351.7,0.0,0.02071,2e-05,4.03058]
[1777623596572,38.31,77351.1,0.0,0.02069,2e-05,4.02858]
[1777623601577,38.31,77350.83,0.0,0.02068,2e-05,4.02709]
[1777623606582,38.31,77350.95,0.0,0.02068,2e-05,4.02676]
[1777623611588,38.31,77350.92,0.0,0.02068,2e-05,4.02609]
[1777623616595,38.31,77351.52,0.0,0.02068,2e-05,4.02705]
[1777623619597,38.3,77362.55,0.0,0.02086,2e-05,4.05603]
[1777623623632,38.28,77386.0,0.0,0.02118,2e-05,4.11012]
[1777623625634,38.27,77399.42,0.0,0.02136,2e-05,4.13999]
[1777623626635,38.25,77410.63,0.0,0.0215,2e-05,4.16367]
[1777623631640,38.18,77404.07,0.0,0.02118,2e-05,4.11057]
[1777623636645,38.12,77408.64,0.0,0.02109,2e-05,4.09711]
[1777623641650,38.07,77396.32,0.0,0.02077,2e-05,4.04267]
[1777623646659,38.04,77401.37,0.0,0.02075,2e-05,4.03975]
[1777623651664,38.0,77405.01,0.0,0.02072,2e-05,4.03489]
[1777623656670,37.98,77388.82,0.0,0.02039,2e-05,3.97981]
[1777623662600,37.96,77385.35,0.0,0.02029,2e-05,3.96307]
[1777623666628,37.96,77373.82,0.0,0.02009,2e-05,3.92949]
[1777623670656,37.95,77363.53,0.0,0.01992,2e-05,3.90152]
[1777623675691,37.96,77360.51,0.0,0.01988,2e-05,3.89357]
[1777623680700,37.96,77360.03,0.0,0.01987,2e-05,3.89291]
[1777623685705,37.96,77357.87,0.0,0.01984,2e-05,3.88755]
[1777623690710,37.95,77358.04,0.0,0.01982,2e-05,3.88449]
[1777623695715,37.96,77361.8,0.0,0.01991,2e-05,3.89943]
[1777623700720,38.09,77363.7,0.0,0.02029,2e-05,3.96133]
[1777623705725,38.21,77370.7,0.0,0.02071,2e-05,4.03181]
[1777623710730,38.31,77374.34,0.0,0.02106,2e-05,4.08862]
[1777623712732,38.35,77386.49,0.0,0.02136,2e-05,4.13951]
[1777623717736,38.29,77388.78,0.0,0.02122,2e-05,4.11648]
[1777623722742,38.2,77385.96,0.0,0.02093,2e-05,4.06924]
[1777623727747,38.13,77389.38,0.0,0.0208,2e-05,4.0471]
[1777623732752,38.07,77391.54,0.0,0.02067,2e-05,4.02528]
[1777623737757,38.02,77388.49,0.0,0.02048,2e-05,3.99473]
[1777623741761,37.99,77375.86,0.0,0.0202,2e-05,3.94761]
[1777623746766,38.05,77376.23,0.0,0.02038,2e-05,3.97716]
[1777623751771,38.17,77375.41,0.0,0.02067,2e-05,4.02558]
[1777623756776,38.28,77384.45,0.0,0.02111,2e-05,4.09785]
[1777623760780,38.35,77394.71,0.0,0.02149,2e-05,4.16106]
[1777623765785,38.44,77401.02,0.0,0.02184,2e-05,4.21829]
[1777623770790,38.52,77401.42,0.0,0.02207,2e-05,4.25514]
[1777623775795,38.59,77409.18,0.0,0.0224,2e-05,4.30932]
[1777623780800,38.65,77411.99,0.0,0.02263,2e-05,4.34651]
[1777623785809,38.71,77416.15,0.0,0.02286,2e-05,4.38469]
[1777623790814,38.57,77419.69,0.0,0.02253,2e-05,4.33063]
[1777623795819,38.41,77417.11,0.0,0.02204,2e-05,4.2513]
[1777623799823,38.31,77407.11,0.0,0.02158,2e-05,4.17662]
[1777623803827,38.23,77396.9,0.0,0.02118,2e-05,4.11056]
[1777623808832,38.14,77395.69,0.0,0.02093,2e-05,4.06859]
[1777623813837,38.07,77389.6,0.0,0.02063,2e-05,4.01922]
[1777623818842,38.02,77392.27,0.0,0.02052,2e-05,4.00129]
[1777623823846,37.97,77392.21,0.0,0.0204,2e-05,3.9804]
[1777623829767,37.92,77398.43,0.0,0.02037,2e-05,3.97578]
[1777623834857,37.89,77401.21,0.0,0.02032,2e-05,3.96881]
[1777623840844,37.85,77408.95,0.0,0.02035,2e-05,3.97342]
[1777623845869,37.83,77405.57,0.0,0.02023,2e-05,3.95355]
[1777623850874,37.81,77413.61,0.0,0.0203,2e-05,3.96546]
[1777623855879,37.79,77416.33,0.0,0.02029,2e-05,3.9636]
[1777623860884,37.77,77416.47,0.0,0.02024,2e-05,3.95591]
[1777623865889,37.76,77412.99,0.0,0.02015,2e-05,3.93989]
[1777623870894,37.74,77416.73,0.0,0.02017,2e-05,3.94415]
[1777623874898,37.72,77484.28,0.0,0.0212,2e-05,4.11713]
[1777623876900,37.7,77474.04,0.0,0.02099,2e-05,4.08188]
[1777623880904,37.67,77487.19,0.0,0.02112,2e-05,4.10485]
[1777623885909,37.64,77485.92,0.0,0.021,2e-05,4.08437]
[1777623890914,37.71,77481.98,0.0,0.02114,2e-05,4.10727]
[1777623895919,37.84,77489.05,0.0,0.02162,2e-05,4.18633]
[1777623900924,37.95,77472.87,0.0,0.02166,2e-05,4.19257]
[1777623903927,38.01,77457.19,0.0,0.02157,2e-05,4.17669]
[1777623905929,38.05,77445.08,0.0,0.02148,2e-05,4.16058]
[1777623910934,38.14,77443.51,0.0,0.0217,2e-05,4.19741]
[1777623915939,38.22,77437.33,0.0,0.02183,2e-05,4.21727]
[1777623920944,38.3,77443.11,0.0,0.02213,2e-05,4.26718]
[1777623925949,38.36,77444.55,0.0,0.02234,2e-05,4.30164]
[1777623930954,38.42,77442.83,0.0,0.02248,2e-05,4.3242]
[1777623936960,38.48,77454.26,0.0,0.02282,2e-05,4.37968]
[1777623941964,38.52,77453.87,0.0,0.02295,2e-05,4.40092]
[1777623946969,38.58,77445.5,0.0,0.02296,2e-05,4.4007]
[1777623951974,38.61,77450.55,0.0,0.02315,2e-05,4.43292]
[1777623956979,38.65,77451.68,0.0,0.02327,2e-05,4.45208]
[1777623961984,38.68,77448.77,0.0,0.02331,2e-05,4.45794]
[1777623967990,38.71,77436.23,0.0,0.02318,2e-05,4.43688]
[1777623972995,38.68,77439.14,0.0,0.02314,2e-05,4.43013]
[1777623973996,38.59,77449.69,0.0,0.02307,2e-05,4.41855]
[1777623979001,38.43,77450.95,0.0,0.02262,2e-05,4.34699]
[1777623985009,38.49,77449.41,0.0,0.02277,2e-05,4.37053]
[1777623990924,38.54,77448.08,0.0,0.0229,2e-05,4.39138]
[1777623994951,38.58,77434.0,0.0,0.02276,2e-05,4.36727]
[1777623999987,38.39,77439.15,0.0,0.0223,2e-05,4.29328]
[1777624002001,38.32,77453.03,0.0,0.02234,2e-05,4.30027]
[1777624007033,38.38,77456.88,0.0,0.02257,2e-05,4.33901]
[1777624012038,38.43,77452.46,0.0,0.02265,2e-05,4.35143]
[1777624017043,38.38,77456.49,0.0,0.02259,2e-05,4.34153]
[1777624023049,38.19,77441.87,0.0,0.02179,2e-05,4.2103]
[1777624028054,38.06,77445.53,0.0,0.0215,2e-05,4.16284]
[1777624032066,37.98,77456.33,0.0,0.02144,2e-05,4.15349]
[1777624037071,37.88,77462.72,0.0,0.02127,2e-05,4.12744]
[1777624042076,37.8,77464.7,0.0,0.02109,2e-05,4.09675]
[1777624047081,37.74,77462.81,0.0,0.02087,2e-05,4.06166]
[1777624052086,37.68,77456.85,0.0,0.02062,2e-05,4.01986]
[1777624058092,37.64,77452.83,0.0,0.02043,2e-05,3.98696]
[1777624063097,37.64,77453.38,0.0,0.02045,2e-05,3.9908]
[1777624069103,37.62,77453.44,0.0,0.02039,2e-05,3.98162]
[1777624074108,37.59,77448.04,0.0,0.02023,2e-05,3.95358]
[1777624079113,37.6,77442.15,0.0,0.02015,2e-05,3.94102]
[1777624084120,37.72,77445.77,0.0,0.02054,2e-05,4.0058]
[1777624090126,37.73,77447.63,0.0,0.0206,2e-05,4.01544]
[1777624095131,37.67,77446.77,0.0,0.02042,2e-05,3.98624]
[1777624100136,37.63,77443.98,0.0,0.02027,2e-05,3.96095]
[1777624104140,37.6,77462.58,0.0,0.0205,2e-05,3.99916]
[1777624109145,37.66,77465.2,0.0,0.0207,2e-05,4.03253]
[1777624114150,37.75,77465.75,0.0,0.02095,2e-05,4.07357]
[1777624119155,37.86,77468.1,0.0,0.02128,2e-05,4.12733]
[1777624124160,37.95,77464.5,0.0,0.02148,2e-05,4.15987]
[1777624129165,38.05,77464.38,0.0,0.02175,2e-05,4.20514]
[1777624134170,38.11,77465.02,0.0,0.02193,2e-05,4.23433]
[1777624139175,38.19,77465.05,0.0,0.02216,2e-05,4.27141]
[1777624144179,38.25,77464.72,0.0,0.02232,2e-05,4.29789]
[1777624149184,38.16,77464.13,0.0,0.02206,2e-05,4.25568]
[1777624155119,37.99,77464.38,0.0,0.0216,2e-05,4.18004]
[1777624159148,37.89,77453.48,0.0,0.02112,2e-05,4.1003]
[1777624164182,37.88,77463.74,0.0,0.02128,2e-05,4.12822]
[1777624169217,37.99,77449.16,0.0,0.02132,2e-05,4.13424]
[1777624175213,38.06,77445.87,0.0,0.02147,2e-05,4.15774]
[1777624180218,38.13,77435.6,0.0,0.02149,2e-05,4.16012]
[1777624186224,38.08,77439.35,0.0,0.02142,2e-05,4.14949]
[1777624191229,37.96,77440.35,0.0,0.02111,2e-05,4.09778]
[1777624197235,37.83,77439.48,0.0,0.02073,2e-05,4.03495]
[1777624202240,37.76,77441.41,0.0,0.02055,2e-05,4.00615]
[1777624207245,37.7,77442.0,0.0,0.02042,2e-05,3.98476]
[1777624212250,37.65,77449.23,0.0,0.02039,2e-05,3.97964]
[1777624216257,37.6,77459.4,0.0,0.02042,2e-05,3.98483]
[1777624222262,37.56,77460.4,0.0,0.02031,2e-05,3.96778]
[1777624228268,37.51,77462.06,0.0,0.02022,2e-05,3.95244]
[1777624232272,37.48,77453.34,0.0,0.01999,2e-05,3.91436]
[1777624237277,37.46,77452.59,0.0,0.01993,2e-05,3.90286]
[1777624242281,37.45,77448.35,0.0,0.01981,2e-05,3.88376]
[1777624247286,37.43,77443.67,0.0,0.01971,2e-05,3.86585]
[1777624252291,37.42,77444.77,0.0,0.0197,2e-05,3.86457]
[1777624257296,37.42,77438.45,0.0,0.01958,2e-05,3.84439]
[1777624262301,37.44,77433.61,0.0,0.01956,2e-05,3.84142]
[1777624267306,37.56,77434.72,0.0,0.0199,2e-05,3.8971]
[1777624272311,37.64,77434.21,0.0,0.02012,2e-05,3.93429]
[1777624277316,37.74,77430.99,0.0,0.02033,2e-05,3.96955]
[1777624282321,37.83,77426.35,0.0,0.0205,2e-05,3.99657]
[1777624287326,37.91,77425.82,0.0,0.02071,2e-05,4.03088]
[1777624292331,37.99,77426.21,0.0,0.02094,2e-05,4.06837]
[1777624297336,38.04,77426.37,0.0,0.02108,2e-05,4.0918]
[1777624302341,38.11,77425.96,0.0,0.02126,2e-05,4.12169]
[1777624308347,38.17,77423.9,0.0,0.02139,2e-05,4.1433]
[1777624311350,38.2,77433.86,0.0,0.02164,2e-05,4.18347]
[1777624316355,38.24,77432.61,0.0,0.02173,2e-05,4.19901]
[1777624321360,38.28,77428.36,0.0,0.02177,2e-05,4.2042]
[1777624327366,38.32,77429.24,0.0,0.02189,2e-05,4.22481]
[1777624333372,38.35,77433.65,0.0,0.02205,2e-05,4.25062]
[1777624339378,38.38,77432.55,0.0,0.02213,2e-05,4.26396]
[1777624344384,38.41,77431.04,0.0,0.02217,2e-05,4.26996]
[1777624349389,38.43,77429.38,0.0,0.0222,2e-05,4.27439]
[1777624351391,38.43,77429.56,0.0,0.02221,2e-05,4.27632]
[1777624355395,38.45,77431.08,0.0,0.02227,2e-05,4.28682]
[1777624359399,38.46,77445.78,0.0,0.02256,2e-05,4.33411]
[1777624364404,38.47,77445.43,0.0,0.02259,2e-05,4.33934]
[1777624369409,38.49,77441.05,0.0,0.02255,2e-05,4.33239]
[1777624374414,38.5,77439.89,0.0,0.02256,2e-05,4.33387]
[1777624379419,38.5,77438.64,0.0,0.02257,2e-05,4.33448]
[1777624384424,38.51,77438.93,0.0,0.02259,2e-05,4.33888]
[1777624389429,38.52,77439.14,0.0,0.02262,2e-05,4.34251]
[1777624395434,38.52,77439.45,0.0,0.02264,2e-05,4.34596]
[1777624400439,38.53,77441.63,0.0,0.02269,2e-05,4.35473]
[1777624406445,38.53,77440.78,0.0,0.02269,2e-05,4.35398]
[1777624411450,38.54,77437.78,0.0,0.02263,2e-05,4.34483]
[1777624416455,38.54,77439.84,0.0,0.02268,2e-05,4.35193]
[1777624421460,38.54,77437.95,0.0,0.02265,2e-05,4.34712]
[1777624426466,38.54,77431.43,0.0,0.02254,2e-05,4.32913]
[1777624431471,38.54,77431.87,0.0,0.02255,2e-05,4.33052]
[1777624436476,38.54,77436.85,0.0,0.02263,2e-05,4.34456]
[1777624441481,38.54,77436.33,0.0,0.02262,2e-05,4.34268]
[1777624447487,38.54,77435.59,0.0,0.0226,2e-05,4.33985]
[1777624452492,38.54,77436.27,0.0,0.02261,2e-05,4.34094]
[1777624457497,38.54,77436.35,0.0,0.02261,2e-05,4.34039]
[1777624462502,38.53,77432.09,0.0,0.02252,2e-05,4.32705]
[1777624467507,38.53,77429.94,0.0,0.02248,2e-05,4.32003]
[1777624472512,38.53,77422.48,0.0,0.02234,2e-05,4.29545]
[1777624478518,38.52,77423.71,0.0,0.02235,2e-05,4.29722]
[1777624483523,38.52,77420.53,0.0,0.02228,2e-05,4.28674]
[1777624488527,38.52,77418.17,0.0,0.02223,2e-05,4.27848]
[1777624493533,38.51,77418.69,0.0,0.02223,2e-05,4.2783]
[1777624499523,38.51,77417.9,0.0,0.0222,2e-05,4.27401]
[1777624502542,38.51,77404.75,0.0,0.02198,2e-05,4.23605]
[1777624507547,38.5,77401.35,0.0,0.02191,2e-05,4.22476]
[1777624512552,38.5,77401.26,0.0,0.02189,2e-05,4.22271]
[1777624517557,38.5,77398.89,0.0,0.02185,2e-05,4.21468]
[1777624519559,38.49,77409.69,0.0,0.02202,2e-05,4.24379]
[1777624524564,38.49,77410.73,0.0,0.02203,2e-05,4.24491]
[1777624530570,38.48,77411.17,0.0,0.02202,2e-05,4.24397]
[1777624535575,38.48,77410.67,0.0,0.022,2e-05,4.23919]
[1777624540580,38.48,77405.11,0.0,0.02189,2e-05,4.2218]
[1777624545585,38.47,77404.71,0.0,0.02187,2e-05,4.21852]
[1777624550590,38.47,77408.86,0.0,0.02193,2e-05,4.22832]
[1777624555595,38.46,77407.08,0.0,0.02189,2e-05,4.22153]
[1777624561601,38.46,77403.51,0.0,0.02182,2e-05,4.20978]
[1777624566606,38.46,77396.61,0.0,0.02169,2e-05,4.18845]
[1777624571611,38.45,77390.86,0.0,0.02158,2e-05,4.17078]
[1777624576616,38.37,77384.7,0.0,0.02125,2e-05,4.11617]
[1777624581620,38.22,77384.4,0.0,0.02085,2e-05,4.05054]
[1777624586625,38.05,77384.82,0.0,0.02038,2e-05,3.97226]
[1777624591630,37.95,77385.85,0.0,0.02012,2e-05,3.93013]
[1777624596635,37.85,77389.3,0.0,0.0199,2e-05,3.89377]
[1777624601640,37.75,77389.55,0.0,0.01964,2e-05,3.85034]
[1777624606645,37.68,77390.25,0.0,0.01948,2e-05,3.82281]
[1777624610270,37.66,77390.83,0.0,0.01942,2e-05,3.81392]
[1777624610332,37.65,77390.83,0.0,0.01939,2e-05,3.809]
[1777624615342,37.6,77393.78,0.0,0.01931,2e-05,3.79454]
[1777624620659,37.55,77388.19,0.0,0.0191,2e-05,3.75913]
[1777624625664,37.52,77386.98,0.0,0.01901,2e-05,3.74493]
[1777624625712,37.52,77386.98,0.0,0.01901,2e-05,3.74493]
[1777624626666,37.51,77390.69,0.0,0.01903,2e-05,3.74913]
[1777624628668,37.5,77401.54,0.0,0.01917,2e-05,3.7719]
[1777624633673,37.47,77400.55,0.0,0.01908,2e-05,3.75711]
[1777624638678,37.45,77401.6,0.0,0.01903,2e-05,3.74958]
[1777624643682,37.43,77401.06,0.0,0.01898,2e-05,3.74132]
[1777624648687,37.42,77399.64,0.0,0.01892,2e-05,3.73068]
[1777624653692,37.4,77404.57,0.0,0.01895,2e-05,3.73463]
[1777624658697,37.39,77403.1,0.0,0.01889,2e-05,3.72545]
[1777624663702,37.38,77399.46,0.0,0.01881,2e-05,3.71204]
[1777624668707,37.37,77397.64,0.0,0.01877,2e-05,3.70523]
[1777624669708,37.37,77426.31,0.0,0.0192,2e-05,3.77868]
[1777624670709,37.36,77444.13,0.0,0.01947,2e-05,3.82353]
[1777624672050,37.35,77444.4,0.0,0.01944,2e-05,3.81966]
[1777624672099,37.35,77444.4,0.0,0.01944,2e-05,3.81966]
[1777624676715,37.33,77433.6,0.0,0.01922,2e-05,3.7821]
[1777624678847,37.33,77425.76,0.0,0.01909,2e-05,3.75933]
[1777624679718,37.33,77423.57,0.0,0.01905,2e-05,3.75269]
[1777624684723,37.32,77421.48,0.0,0.019,2e-05,3.74426]
[1777624689728,37.31,77426.2,0.0,0.01905,2e-05,3.75331]
[1777624694733,37.3,77425.15,0.0,0.01901,2e-05,3.74635]
[1777624699738,37.3,77419.89,0.0,0.01892,2e-05,3.73042]
[1777624702740,37.26,77418.69,0.0,0.01881,2e-05,3.71271]
[1777624702741,37.25,77418.32,0.0,0.01877,2e-05,3.70492]
[1777624707746,37.16,77416.36,0.0,0.01851,2e-05,3.66115]
[1777624709505,37.12,77415.85,0.0,0.0184,2e-05,3.64285]
[1777624709518,37.12,77415.85,0.0,0.0184,2e-05,3.64285]
[1777624714754,37.06,77407.89,0.0,0.01812,1e-05,3.59573]
[1777624719759,37.03,77407.87,0.0,0.01804,1e-05,3.58195]
[1777624724763,37.01,77407.2,0.0,0.01796,1e-05,3.56899]
[1777624729768,36.99,77405.19,0.0,0.01789,1e-05,3.55675]
[1777624734775,37.02,77408.81,0.0,0.01801,1e-05,3.57669]
[1777624739780,37.07,77405.93,0.0,0.0181,1e-05,3.59215]
[1777624744785,37.11,77406.29,0.0,0.01822,1e-05,3.61182]
[1777624750278,37.14,77408.41,0.0,0.01832,1e-05,3.62942]
[1777624750349,37.15,77408.41,0.0,0.01834,1e-05,3.63212]
[1777624755796,37.18,77406.8,0.0,0.0184,2e-05,3.6422]
[1777624760801,37.2,77407.08,0.0,0.01846,2e-05,3.65254]
[1777624765806,37.22,77406.22,0.0,0.01849,2e-05,3.65823]
[1777624770811,37.23,77405.53,0.0,0.01852,2e-05,3.66294]
[1777624775816,37.25,77407.11,0.0,0.01857,2e-05,3.67063]
[1777624780821,37.25,77410.36,0.0,0.01864,2e-05,3.68289]
[1777624785826,37.26,77412.42,0.0,0.01869,2e-05,3.69062]
[1777624790831,37.26,77411.47,0.0,0.01868,2e-05,3.69004]
[1777624796837,37.27,77410.69,0.0,0.01868,2e-05,3.69009]
[1777624802843,37.27,77404.56,0.0,0.0186,2e-05,3.67618]
[1777624807848,37.28,77400.49,0.0,0.01855,2e-05,3.66806]
[1777624813853,37.28,77404.33,0.0,0.01862,2e-05,3.67987]
[1777624818858,37.29,77402.85,0.0,0.01861,2e-05,3.67744]
[1777624824806,37.29,77402.81,0.0,0.01862,2e-05,3.67862]
[1777624829843,37.29,77405.95,0.0,0.01867,2e-05,3.68713]
[1777624834875,37.29,77411.28,0.0,0.01874,2e-05,3.69876]
[1777624839880,37.25,77412.71,0.0,0.01865,2e-05,3.68443]
[1777624844885,37.19,77416.67,0.0,0.01856,2e-05,3.66894]
[1777624849890,37.18,77415.82,0.0,0.01852,2e-05,3.66252]
[1777624854895,37.2,77414.82,0.0,0.01855,2e-05,3.66691]
[1777624859900,37.21,77414.76,0.0,0.01858,2e-05,3.6725]
[1777624865906,37.22,77411.28,0.0,0.01856,2e-05,3.66935]
[1777624870911,37.23,77410.8,0.0,0.01858,2e-05,3.67224]
[1777624875916,37.24,77411.23,0.0,0.01861,2e-05,3.67674]
[1777624880921,37.24,77415.26,0.0,0.01868,2e-05,3.68951]
[1777624885926,37.25,77416.69,0.0,0.01871,2e-05,3.69425]
[1777624890931,37.25,77417.69,0.0,0.01873,2e-05,3.69758]
[1777624895936,37.25,77413.12,0.0,0.01865,2e-05,3.6848]
[1777624900941,37.25,77412.13,0.0,0.01865,2e-05,3.68369]
[1777624906374,37.26,77412.95,0.0,0.01867,2e-05,3.68703]
[1777624911952,37.26,77413.93,0.0,0.01869,2e-05,3.69022]
[1777624916957,37.26,77416.16,0.0,0.01872,2e-05,3.69589]
[1777624921962,37.26,77416.85,0.0,0.01873,2e-05,3.69743]
[1777624926967,37.26,77412.23,0.0,0.01866,2e-05,3.68577]
[1777624932973,37.26,77411.63,0.0,0.01865,2e-05,3.68475]
[1777624937978,37.26,77410.49,0.0,0.01864,2e-05,3.68231]
[1777624942983,37.26,77406.03,0.0,0.01858,2e-05,3.67156]
[1777624947988,37.27,77399.81,0.0,0.01849,2e-05,3.6569]
[1777624949337,37.27,77397.98,0.0,0.01847,2e-05,3.65267]
[1777624949989,37.27,77398.52,0.0,0.01848,2e-05,3.65452]
[1777624954994,37.27,77398.05,0.0,0.01848,2e-05,3.65384]
[1777624960000,37.28,77393.72,0.0,0.01843,2e-05,3.64512]
[1777624965005,37.29,77383.75,0.0,0.01829,1e-05,3.62253]
[1777624970015,37.29,77379.22,0.0,0.01825,1e-05,3.61477]
[1777624975020,37.3,77383.18,0.0,0.01833,1e-05,3.62835]
[1777624980025,37.31,77381.74,0.0,0.01832,1e-05,3.62659]
[1777624985030,37.31,77381.31,0.0,0.01833,1e-05,3.62774]
[1777624990035,37.32,77381.19,0.0,0.01834,1e-05,3.62925]
[1777624996041,37.32,77370.47,0.0,0.0182,1e-05,3.6052]
[1777625002042,37.33,77369.67,0.0,0.01821,1e-05,3.6068]
[1777625007055,37.34,77367.27,0.0,0.01818,1e-05,3.60302]
[1777625012060,37.35,77362.78,0.0,0.01813,1e-05,3.59302]
[1777625017066,37.35,77361.47,0.0,0.01813,1e-05,3.59285]
[1777625022076,37.36,77355.13,0.0,0.01806,1e-05,3.58044]
[1777625027081,37.37,77353.15,0.0,0.01805,1e-05,3.57897]
[1777625032086,37.38,77354.61,0.0,0.01808,1e-05,3.58535]
[1777625037091,37.35,77352.97,0.0,0.01799,1e-05,3.56917]
[1777625042096,37.3,77350.68,0.0,0.01785,1e-05,3.54499]
[1777625047102,37.27,77348.86,0.0,0.01774,1e-05,3.52596]
[1777625052106,37.24,77347.1,0.0,0.01764,1e-05,3.51009]
[1777625057111,37.22,77342.1,0.0,0.01752,1e-05,3.48912]
[1777625062116,37.21,77347.32,0.0,0.01755,1e-05,3.49521]
[1777625067121,37.19,77346.61,0.0,0.01751,1e-05,3.48718]
[1777625073127,37.18,77346.0,0.0,0.01746,1e-05,3.47817]
[1777625078132,37.17,77345.89,0.0,0.01743,1e-05,3.47423]
[1777625083137,37.16,77340.66,0.0,0.01734,1e-05,3.45866]
[1777625088142,37.16,77341.27,0.0,0.01734,1e-05,3.45867]
[1777625093147,37.16,77344.92,0.0,0.01739,1e-05,3.46595]
[1777625098152,37.15,77346.33,0.0,0.0174,1e-05,3.46772]
[1777625103159,37.15,77351.75,0.0,0.01746,1e-05,3.47933]
[1777625109165,37.14,77348.78,0.0,0.01741,1e-05,3.46997]
[1777625114170,37.14,77347.24,0.0,0.01738,1e-05,3.46514]
[1777625119175,37.14,77346.45,0.0,0.01737,1e-05,3.46263]
[1777625125181,37.14,77346.08,0.0,0.01736,1e-05,3.46138]
[1777625130186,37.14,77345.04,0.0,0.01734,1e-05,3.45867]
[1777625135191,37.14,77342.49,0.0,0.0173,1e-05,3.45121]
[1777625140196,37.14,77342.86,0.0,0.01731,1e-05,3.45273]
[1777625145201,37.14,77342.58,0.0,0.01731,1e-05,3.45263]
[1777625150205,37.14,77344.47,0.0,0.01734,1e-05,3.45773]
[1777625156118,37.14,77344.67,0.0,0.01734,1e-05,3.45834]
[1777625161153,37.15,77340.58,0.0,0.01729,1e-05,3.44893]
[1777625167222,37.15,77341.38,0.0,0.0173,1e-05,3.45169]
[1777625172227,37.15,77341.98,0.0,0.01732,1e-05,3.45367]
[1777625178233,37.15,77342.81,0.0,0.01733,1e-05,3.45608]
[1777625184239,37.15,77345.33,0.0,0.01736,1e-05,3.46213]
[1777625189244,37.15,77343.08,0.0,0.01733,1e-05,3.45649]
[1777625194249,37.15,77341.26,0.0,0.0173,1e-05,3.451]
[1777625199253,37.15,77341.5,0.0,0.01731,1e-05,3.45224]
[1777625204258,37.15,77341.86,0.0,0.01732,1e-05,3.45367]
[1777625210264,37.15,77343.3,0.0,0.01734,1e-05,3.45757]
[1777625215269,37.15,77352.02,0.0,0.01746,1e-05,3.47858]
[1777625220274,37.15,77353.31,0.0,0.01747,1e-05,3.48036]
[1777625225279,37.15,77349.09,0.0,0.01741,1e-05,3.46904]
[1777625230284,37.15,77353.93,0.0,0.01747,1e-05,3.48034]
[1777625236289,37.14,77349.14,0.0,0.0174,1e-05,3.4679]
[1777625241293,37.14,77347.47,0.0,0.01738,1e-05,3.46395]
[1777625246299,37.15,77345.93,0.0,0.01736,1e-05,3.46056]
[1777625252305,37.15,77345.87,0.0,0.01735,1e-05,3.45931]
[1777625257310,37.15,77344.67,0.0,0.01734,1e-05,3.45696]
[1777625262315,37.15,77345.99,0.0,0.01736,1e-05,3.46084]
[1777625268321,37.15,77346.42,0.0,0.01737,1e-05,3.46208]
[1777625273326,37.15,77344.58,0.0,0.01734,1e-05,3.45806]
[1777625278331,37.15,77345.08,0.0,0.01735,1e-05,3.45988]
[1777625283336,37.15,77346.4,0.0,0.01737,1e-05,3.46332]
[1777625288340,37.15,77346.57,0.0,0.01738,1e-05,3.46392]
[1777625293346,37.15,77347.48,0.0,0.01739,1e-05,3.46623]
[1777625298351,37.15,77350.51,0.0,0.01743,1e-05,3.47319]
[1777625303356,37.15,77348.21,0.0,0.0174,1e-05,3.46735]
[1777625308361,37.15,77349.12,0.0,0.01741,1e-05,3.46955]
[1777625313366,37.15,77348.99,0.0,0.0174,1e-05,3.46742]
[1777625318371,37.15,77348.68,0.0,0.0174,1e-05,3.46671]
[1777625323376,37.15,77348.16,0.0,0.01739,1e-05,3.46557]
[1777625329329,37.15,77347.94,0.0,0.01739,1e-05,3.46529]
[1777625334389,37.15,77346.49,0.0,0.01737,1e-05,3.4621]
[1777625339395,37.15,77346.98,0.0,0.01738,1e-05,3.46372]
[1777625344400,37.16,77346.69,0.0,0.01738,1e-05,3.46331]
[1777625349405,37.16,77346.41,0.0,0.01737,1e-05,3.46294]
[1777625354410,37.16,77346.49,0.0,0.01738,1e-05,3.46347]
[1777625359415,37.16,77346.6,0.0,0.01738,1e-05,3.46399]
[1777625364420,37.16,77343.93,0.0,0.01735,1e-05,3.45795]
[1777625369425,37.16,77346.12,0.0,0.01738,1e-05,3.46372]
[1777625374430,37.16,77346.49,0.0,0.01738,1e-05,3.4632]
[1777625379435,37.16,77347.18,0.0,0.01739,1e-05,3.46497]
[1777625384442,37.16,77346.17,0.0,0.01737,1e-05,3.46271]
[1777625389447,37.16,77345.95,0.0,0.01737,1e-05,3.46255]
[1777625394452,37.16,77345.56,0.0,0.01737,1e-05,3.4619]
[1777625399457,37.16,77346.78,0.0,0.01739,1e-05,3.46513]
[1777625404463,37.16,77346.7,0.0,0.01739,1e-05,3.46502]
[1777625409470,37.16,77346.12,0.0,0.01738,1e-05,3.4637]
[1777625414475,37.16,77353.97,0.0,0.01749,1e-05,3.48286]
[1777625419480,37.16,77362.88,0.0,0.0176,1e-05,3.50238]
[1777625424485,37.15,77366.79,0.0,0.01764,1e-05,3.50934]
[1777625429490,37.14,77361.73,0.0,0.01756,1e-05,3.49445]
[1777625432493,37.14,77353.77,0.0,0.01743,1e-05,3.47294]
[1777625437498,37.15,77352.32,0.0,0.01742,1e-05,3.46987]
[1777625442503,37.15,77351.15,0.0,0.0174,1e-05,3.46771]
[1777625447508,37.15,77349.46,0.0,0.01739,1e-05,3.46445]
[1777625452513,37.15,77349.03,0.0,0.01739,1e-05,3.46431]
[1777625458186,37.15,77348.02,0.0,0.01738,1e-05,3.46291]
[1777625464526,37.16,77347.26,0.0,0.01737,1e-05,3.46206]
[1777625469531,37.16,77346.72,0.0,0.01737,1e-05,3.46132]
[1777625474536,37.16,77346.55,0.0,0.01737,1e-05,3.46174]
[1777625479541,37.16,77347.3,0.0,0.01739,1e-05,3.46423]
[1777625484545,37.16,77346.96,0.0,0.01738,1e-05,3.46392]
[1777625490457,37.16,77346.83,0.0,0.01738,1e-05,3.46417]
[1777625495556,37.17,77346.17,0.0,0.01737,1e-05,3.46141]
[1777625501534,37.17,77348.38,0.0,0.0174,1e-05,3.46732]
[1777625506569,37.17,77347.86,0.0,0.0174,1e-05,3.46626]
[1777625511576,37.17,77348.24,0.0,0.0174,1e-05,3.46735]
[1777625516581,37.17,77349.07,0.0,0.01742,1e-05,3.46949]
[1777625521586,37.17,77348.41,0.0,0.01741,1e-05,3.4679]
[1777625526591,37.17,77348.3,0.0,0.01741,1e-05,3.46774]
[1777625531596,37.17,77348.59,0.0,0.01741,1e-05,3.46853]
[1777625536601,37.17,77347.11,0.0,0.01739,1e-05,3.46522]
[1777625541606,37.17,77348.95,0.0,0.01742,1e-05,3.46991]
[1777625546611,37.17,77347.29,0.0,0.0174,1e-05,3.46585]
[1777625551616,37.17,77344.99,0.0,0.01736,1e-05,3.4588]
[1777625557622,37.17,77344.97,0.0,0.01736,1e-05,3.4596]
[1777625562627,37.17,77345.32,0.0,0.01737,1e-05,3.46107]
[1777625567632,37.18,77345.22,0.0,0.01737,1e-05,3.46133]
[1777625572637,37.18,77344.29,0.0,0.01736,1e-05,3.45956]
[1777625577642,37.18,77345.19,0.0,0.01738,1e-05,3.46223]
[1777625582647,37.18,77347.55,0.0,0.01741,1e-05,3.46813]
[1777625587652,37.18,77348.76,0.0,0.01743,1e-05,3.47093]
[1777625592657,37.18,77345.49,0.0,0.01738,1e-05,3.46279]
[1777625597664,37.18,77345.54,0.0,0.01738,1e-05,3.46327]
[1777625602669,37.18,77345.55,0.0,0.01739,1e-05,3.46355]
[1777625607674,37.18,77345.52,0.0,0.01739,1e-05,3.46374]
[1777625612679,37.18,77345.22,0.0,0.01738,1e-05,3.4616]
[1777625617684,37.18,77345.56,0.0,0.01738,1e-05,3.46277]
[1777625622689,37.18,77345.94,0.0,0.01739,1e-05,3.46395]
[1777625627694,37.18,77346.11,0.0,0.01739,1e-05,3.46455]
[1777625632699,37.18,77346.32,0.0,0.0174,1e-05,3.46511]
[1777625637704,37.18,77346.77,0.0,0.0174,1e-05,3.46627]
[1777625642709,37.18,77346.5,0.0,0.0174,1e-05,3.46563]
[1777625647714,37.18,77346.95,0.0,0.01741,1e-05,3.4668]
[1777625652721,37.18,77346.59,0.0,0.0174,1e-05,3.46595]
[1777625658635,37.18,77346.5,0.0,0.0174,1e-05,3.46588]
[1777625663670,37.18,77346.82,0.0,0.01741,1e-05,3.46673]
[1777625668706,37.18,77346.49,0.0,0.0174,1e-05,3.46604]
[1777625673741,37.18,77345.83,0.0,0.01738,1e-05,3.46287]
[1777625678746,37.18,77346.18,0.0,0.01739,1e-05,3.46408]
[1777625683751,37.18,77348.37,0.0,0.01742,1e-05,3.46937]
[1777625688756,37.18,77348.5,0.0,0.01742,1e-05,3.46953]
[1777625693761,37.18,77345.49,0.0,0.01738,1e-05,3.46207]
[1777625698766,37.19,77343.89,0.0,0.01736,1e-05,3.45876]
[1777625703771,37.19,77343.41,0.0,0.01736,1e-05,3.45849]
[1777625708777,37.19,77344.07,0.0,0.01737,1e-05,3.46073]
[1777625713782,37.19,77346.32,0.0,0.01741,1e-05,3.46644]
[1777625718789,37.19,77347.99,0.0,0.01743,1e-05,3.47035]
[1777625723794,37.19,77350.2,0.0,0.01746,1e-05,3.47512]
[1777625728799,37.19,77351.17,0.0,0.01747,1e-05,3.47682]
[1777625733804,37.18,77352.02,0.0,0.01747,1e-05,3.47673]
[1777625738809,37.18,77351.81,0.0,0.01746,1e-05,3.4757]
[1777625743814,37.18,77350.74,0.0,0.01744,1e-05,3.47273]
[1777625748819,37.18,77351.75,0.0,0.01746,1e-05,3.47493]
[1777625753824,37.18,77351.91,0.0,0.01746,1e-05,3.4751]
[1777625758829,37.18,77351.85,0.0,0.01745,1e-05,3.47472]
[1777625764836,37.18,77351.27,0.0,0.01745,1e-05,3.47323]
[1777625769841,37.18,77351.94,0.0,0.01746,1e-05,3.47481]
[1777625774846,37.18,77351.67,0.0,0.01745,1e-05,3.47412]
[1777625779851,37.18,77351.59,0.0,0.01745,1e-05,3.4739]
[1777625784856,37.18,77352.1,0.0,0.01746,1e-05,3.47512]
[1777625789861,37.18,77354.5,0.0,0.01749,1e-05,3.48073]
[1777625794866,37.18,77354.1,0.0,0.01747,1e-05,3.47772]
[1777625799871,37.18,77353.5,0.0,0.01746,1e-05,3.47609]
[1777625804876,37.18,77355.23,0.0,0.01749,1e-05,3.48027]
[1777625809881,37.18,77353.53,0.0,0.01746,1e-05,3.47595]
[1777625814886,37.18,77352.82,0.0,0.01745,1e-05,3.47424]
[1777625819891,37.18,77353.76,0.0,0.01747,1e-05,3.47663]
[1777625825801,37.18,77350.31,0.0,0.01742,1e-05,3.46882]
[1777625830836,37.18,77349.83,0.0,0.01742,1e-05,3.46824]
[1777625835907,37.18,77350.42,0.0,0.01743,1e-05,3.47015]
[1777625841914,37.18,77350.99,0.0,0.01744,1e-05,3.47191]
[1777625846920,37.18,77351.3,0.0,0.01745,1e-05,3.47284]
[1777625851925,37.18,77351.61,0.0,0.01744,1e-05,3.47202]
[1777625856930,37.18,77352.41,0.0,0.01745,1e-05,3.47408]
[1777625861935,37.18,77352.57,0.0,0.01746,1e-05,3.47449]
[1777625866940,37.18,77352.94,0.0,0.01746,1e-05,3.47543]
[1777625871945,37.18,77353.08,0.0,0.01746,1e-05,3.4757]
[1777625876950,37.18,77352.98,0.0,0.01746,1e-05,3.47543]
[1777625882956,37.18,77352.7,0.0,0.01746,1e-05,3.47476]
[1777625887961,37.18,77352.63,0.0,0.01746,1e-05,3.47461]
[1777625892966,37.18,77355.05,0.0,0.01749,1e-05,3.48054]
[1777625898972,37.18,77354.55,0.0,0.01748,1e-05,3.47887]
[1777625903977,37.18,77353.64,0.0,0.01747,1e-05,3.47655]
[1777625906980,37.18,77365.75,0.0,0.01764,1e-05,3.50631]
[1777625911985,37.17,77372.16,0.0,0.0177,1e-05,3.51721]
[1777625916990,37.17,77370.57,0.0,0.01767,1e-05,3.51071]
[1777625921995,37.16,77370.39,0.0,0.01765,1e-05,3.50843]
[1777625927000,37.16,77370.88,0.0,0.01765,1e-05,3.50798]
[1777625931004,37.16,77360.62,0.0,0.0175,1e-05,3.48187]
[1777625936009,37.16,77361.91,0.0,0.01752,1e-05,3.48549]
[1777625941014,37.16,77362.02,0.0,0.01752,1e-05,3.48599]
[1777625946019,37.16,77366.25,0.0,0.01758,1e-05,3.49647]
[1777625951024,37.16,77367.18,0.0,0.01759,1e-05,3.49809]
[1777625956029,37.16,77364.3,0.0,0.01755,1e-05,3.49065]
[1777625961033,37.16,77364.65,0.0,0.01756,1e-05,3.49152]
[1777625966038,37.16,77364.44,0.0,0.01755,1e-05,3.49095]
[1777625971043,37.16,77364.47,0.0,0.01754,1e-05,3.48933]
[1777625976048,37.16,77364.42,0.0,0.01754,1e-05,3.48929]
[1777625981053,37.16,77363.77,0.0,0.01754,1e-05,3.48777]
[1777625986058,37.16,77363.28,0.0,0.01753,1e-05,3.48682]
[1777625991966,37.16,77365.06,0.0,0.01756,1e-05,3.4913]
[1777625997002,37.16,77361.94,0.0,0.01751,1e-05,3.48377]
[1777626002040,37.16,77361.8,0.0,0.01751,1e-05,3.48385]
[1777626007075,37.16,77365.35,0.0,0.01756,1e-05,3.49237]
[1777626013089,37.16,77371.02,0.0,0.01764,1e-05,3.506]
[1777626018094,37.15,77371.96,0.0,0.01765,1e-05,3.50693]
[1777626023099,37.06,77370.97,0.0,0.0174,1e-05,3.4646]
[1777626028104,36.95,77370.63,0.0,0.01713,1e-05,3.41886]
[1777626033261,36.84,77371.23,0.0,0.01685,1e-05,3.37069]
[1777626039115,36.75,77370.69,0.0,0.01663,1e-05,3.33388]
[1777626044120,36.68,77370.58,0.0,0.01644,1e-05,3.30149]
[1777626049125,36.61,77369.13,0.0,0.01626,1e-05,3.26934]
[1777626056132,36.56,77369.72,0.0,0.01614,1e-05,3.24837]
[1777626061137,36.55,77371.98,0.0,0.01615,1e-05,3.25127]
[1777626066142,36.54,77371.15,0.0,0.01613,1e-05,3.24679]
[1777626071147,36.54,77371.2,0.0,0.01611,1e-05,3.24444]
[1777626076152,36.53,77372.39,0.0,0.01612,1e-05,3.24484]
[1777626081157,36.53,77369.26,0.0,0.01606,1e-05,3.23493]
[1777626086162,36.52,77368.2,0.0,0.01603,1e-05,3.23006]
[1777626091167,36.51,77369.01,0.0,0.01602,1e-05,3.2281]
[1777626097173,36.51,77370.0,0.0,0.01602,1e-05,3.22773]
[1777626103179,36.5,77370.57,0.0,0.01601,1e-05,3.22635]
[1777626108183,36.5,77372.76,0.0,0.01603,1e-05,3.22931]
[1777626113188,36.49,77378.73,0.0,0.01609,1e-05,3.24123]
[1777626116191,36.49,77364.58,0.0,0.01589,1e-05,3.20602]
[1777626118193,36.48,77351.71,0.0,0.01572,1e-05,3.17471]
[1777626123199,36.44,77349.77,0.0,0.01559,1e-05,3.15323]
[1777626128203,36.43,77351.29,0.0,0.01557,1e-05,3.14959]
[1777626133209,36.42,77353.77,0.0,0.0156,1e-05,3.15386]
[1777626138214,36.42,77354.23,0.0,0.01559,1e-05,3.15334]
[1777626143219,36.41,77357.42,0.0,0.01563,1e-05,3.15924]
[1777626148223,36.41,77359.16,0.0,0.01564,1e-05,3.16171]
[1777626153228,36.41,77359.34,0.0,0.01563,1e-05,3.1589]
[1777626159171,36.4,77356.93,0.0,0.01558,1e-05,3.15135]
[1777626164239,36.4,77358.16,0.0,0.01559,1e-05,3.15267]
[1777626169241,36.39,77358.07,0.0,0.01558,1e-05,3.15093]
[1777626174249,36.39,77357.57,0.0,0.01556,1e-05,3.14819]
[1777626179254,36.39,77356.13,0.0,0.01554,1e-05,3.1433]
[1777626184259,36.38,77355.62,0.0,0.01552,1e-05,3.14065]
[1777626188263,36.38,77345.38,0.0,0.01538,1e-05,3.11601]
[1777626189264,36.38,77332.72,0.0,0.01522,1e-05,3.08682]
[1777626194271,36.39,77330.74,0.0,0.0152,1e-05,3.08367]
[1777626199276,36.39,77319.42,0.0,0.01506,1e-05,3.059]
[1777626204281,36.39,77317.48,0.0,0.01504,1e-05,3.0562]
[1777626209286,36.4,77318.37,0.0,0.01507,1e-05,3.0599]
[1777626214291,36.4,77315.44,0.0,0.01502,1e-05,3.05116]
[1777626219296,36.39,77312.34,0.0,0.01497,1e-05,3.0423]
[1777626224301,36.39,77310.8,0.0,0.01494,1e-05,3.03705]
[1777626229306,36.38,77311.62,0.0,0.01494,1e-05,3.03724]
[1777626234312,36.38,77309.06,0.0,0.0149,1e-05,3.02972]
[1777626236314,36.38,77298.77,0.0,0.01476,1e-05,3.00568]
[1777626241319,36.37,77288.74,0.0,0.01463,1e-05,2.98158]
[1777626246324,36.37,77288.82,0.0,0.01462,1e-05,2.9806]
[1777626251329,36.37,77291.52,0.0,0.01465,1e-05,2.9855]
[1777626256334,36.37,77291.66,0.0,0.01464,1e-05,2.98458]
[1777626261339,36.36,77291.19,0.0,0.01463,1e-05,2.98232]
[1777626266344,36.36,77291.36,0.0,0.01463,1e-05,2.9815]
[1777626271349,36.36,77293.79,0.0,0.01464,1e-05,2.98428]
[1777626275353,36.35,77304.78,0.0,0.01478,1e-05,3.00814]
[1777626280358,36.35,77305.22,0.0,0.01477,1e-05,3.00771]
[1777626285363,36.35,77314.23,0.0,0.01488,1e-05,3.02685]
[1777626290368,36.34,77319.54,0.0,0.01494,1e-05,3.03734]
[1777626295373,36.34,77321.72,0.0,0.01496,1e-05,3.04066]
[1777626300378,36.33,77320.76,0.0,0.01494,1e-05,3.03678]
[1777626305383,36.33,77321.15,0.0,0.01493,1e-05,3.03602]
[1777626310388,36.33,77320.63,0.0,0.01492,1e-05,3.0332]
[1777626315393,36.32,77320.66,0.0,0.01491,1e-05,3.03166]
[1777626324331,36.31,77321.68,0.0,0.0149,1e-05,3.03109]
[1777626329407,36.31,77324.83,0.0,0.01493,1e-05,3.03669]
[1777626335405,36.31,77324.83,0.0,0.01492,1e-05,3.0332]
[1777626340418,36.3,77329.14,0.0,0.01496,1e-05,3.04142]
[1777626345423,36.3,77331.6,0.0,0.01498,1e-05,3.04539]
[1777626350428,36.29,77340.27,0.0,0.01509,1e-05,3.06356]
[1777626355433,36.27,77341.56,0.0,0.01505,1e-05,3.05809]
[1777626360438,36.27,77342.74,0.0,0.01506,1e-05,3.059]
[1777626365443,36.26,77341.79,0.0,0.01504,1e-05,3.05501]
[1777626370448,36.26,77336.59,0.0,0.01496,1e-05,3.04131]
[1777626375688,36.23,77334.99,0.0,0.01488,1e-05,3.02726]
[1777626381459,36.22,77334.18,0.0,0.01485,1e-05,3.02125]
[1777626386464,36.22,77333.82,0.0,0.01483,1e-05,3.01897]
[1777626391469,36.22,77332.24,0.0,0.0148,1e-05,3.01241]
[1777626396474,36.21,77333.27,0.0,0.01479,1e-05,3.01092]
[1777626401479,36.2,77332.42,0.0,0.01477,1e-05,3.00764]
[1777626406484,36.2,77331.92,0.0,0.01476,1e-05,3.00517]
[1777626411490,36.2,77329.51,0.0,0.01472,1e-05,2.99842]
[1777626416495,36.19,77329.53,0.0,0.01471,1e-05,2.99723]
[1777626421500,36.19,77331.35,0.0,0.01473,1e-05,3.00013]
[1777626426505,36.19,77331.29,0.0,0.01472,1e-05,2.99876]
[1777626431510,36.18,77337.68,0.0,0.01479,1e-05,3.01204]
[1777626436515,36.18,77337.32,0.0,0.01478,1e-05,3.00988]
[1777626441520,36.18,77328.53,0.0,0.01466,1e-05,2.98859]
[1777626446526,36.17,77327.66,0.0,0.01464,1e-05,2.98548]
[1777626451531,36.16,77321.04,0.0,0.01453,1e-05,2.96441]
[1777626457253,36.16,77321.76,0.0,0.01453,1e-05,2.96492]
[1777626462542,36.16,77323.23,0.0,0.01454,1e-05,2.96727]
[1777626467547,36.15,77325.75,0.0,0.01457,1e-05,2.97201]
[1777626472551,36.15,77324.19,0.0,0.01454,1e-05,2.9675]
[1777626477555,36.15,77323.98,0.0,0.01454,1e-05,2.96609]
[1777626482560,36.15,77318.83,0.0,0.01447,1e-05,2.95361]
[1777626488566,36.15,77319.88,0.0,0.01447,1e-05,2.95499]
[1777626494572,36.14,77326.58,0.0,0.01455,1e-05,2.96901]
[1777626499577,36.14,77333.63,0.0,0.01464,1e-05,2.98403]
[1777626504582,36.14,77334.0,0.0,0.01463,1e-05,2.98378]
[1777626509587,36.13,77324.01,0.0,0.01449,1e-05,2.95858]
[1777626514592,36.13,77325.02,0.0,0.01449,1e-05,2.95846]
[1777626519597,36.13,77325.27,0.0,0.01449,1e-05,2.95818]
[1777626524602,36.12,77323.82,0.0,0.01447,1e-05,2.95405]
[1777626529607,36.12,77324.61,0.0,0.01447,1e-05,2.95501]
[1777626534611,36.12,77327.22,0.0,0.0145,1e-05,2.96008]
[1777626539616,36.12,77327.75,0.0,0.0145,1e-05,2.96039]
[1777626544621,36.12,77323.38,0.0,0.01444,1e-05,2.94968]
[1777626549626,36.11,77322.84,0.0,0.01443,1e-05,2.94768]
[1777626555632,36.11,77323.8,0.0,0.01444,1e-05,2.94892]
[1777626561638,36.11,77323.8,0.0,0.01443,1e-05,2.94801]
[1777626566643,36.11,77326.89,0.0,0.01447,1e-05,2.95421]
[1777626571649,36.11,77329.29,0.0,0.01449,1e-05,2.95728]
[1777626576654,36.1,77336.88,0.0,0.01458,1e-05,2.97355]
[1777626579657,36.1,77349.51,0.0,0.01474,1e-05,3.0017]
[1777626584662,36.1,77354.97,0.0,0.0148,1e-05,3.01292]
[1777626589667,36.1,77353.17,0.0,0.01477,1e-05,3.00752]
[1777626590563,36.1,77353.17,0.0,0.01477,1e-05,3.00752]
[1777626590664,36.09,77353.17,0.0,0.01477,1e-05,3.00727]
[1777626595673,36.09,77344.61,0.0,0.01465,1e-05,2.98656]
[1777626600678,36.09,77344.06,0.0,0.01464,1e-05,2.98424]
[1777626605683,36.09,77345.14,0.0,0.01465,1e-05,2.98563]
[1777626610688,36.08,77347.99,0.0,0.01468,1e-05,2.99102]
[1777626615693,36.08,77348.31,0.0,0.01467,1e-05,2.99065]
[1777626620698,36.08,77347.17,0.0,0.01465,1e-05,2.98696]
[1777626625704,36.08,77347.36,0.0,0.01465,1e-05,2.98632]
[1777626630709,36.07,77346.73,0.0,0.01464,1e-05,2.98381]
[1777626635714,36.07,77346.94,0.0,0.01462,1e-05,2.98173]
[1777626640719,36.06,77342.02,0.0,0.01455,1e-05,2.96792]
[1777626645724,36.06,77345.12,0.0,0.01458,1e-05,2.97405]
[1777626650729,36.06,77345.28,0.0,0.01458,1e-05,2.97346]
[1777626656656,36.06,77347.76,0.0,0.0146,1e-05,2.97791]
[1777626661693,36.05,77351.16,0.0,0.01464,1e-05,2.98463]
[1777626666726,36.05,77350.52,0.0,0.01463,1e-05,2.98215]
[1777626671751,36.05,77349.17,0.0,0.0146,1e-05,2.97807]
[1777626677757,36.05,77350.1,0.0,0.01461,1e-05,2.97901]
[1777626682762,36.04,77349.83,0.0,0.0146,1e-05,2.97744]
[1777626687767,36.04,77353.1,0.0,0.01464,1e-05,2.98389]
[1777626692772,36.04,77355.07,0.0,0.01465,1e-05,2.9858]
[1777626697777,36.03,77358.44,0.0,0.01468,1e-05,2.99242]
[1777626702783,36.03,77357.01,0.0,0.01466,1e-05,2.98807]
[1777626708789,36.03,77358.86,0.0,0.01468,1e-05,2.99101]
[1777626713794,36.03,77359.42,0.0,0.01468,1e-05,2.99122]
[1777626718799,36.02,77359.92,0.0,0.01468,1e-05,2.99128]
[1777626723804,36.02,77361.4,0.0,0.01469,1e-05,2.99358]
[1777626728813,36.02,77361.73,0.0,0.01469,1e-05,2.99322]
[1777626733821,36.02,77357.02,0.0,0.01462,1e-05,2.98141]
[1777626738826,36.01,77350.25,0.0,0.01453,1e-05,2.96509]
[1777626743831,36.01,77350.98,0.0,0.01454,1e-05,2.96591]
[1777626749837,36.01,77351.26,0.0,0.01453,1e-05,2.96552]
[1777626754842,36.01,77348.32,0.0,0.01448,1e-05,2.95651]
[1777626759847,36.0,77347.02,0.0,0.01446,1e-05,2.95281]
[1777626764852,36.0,77345.97,0.0,0.01445,1e-05,2.94971]
[1777626769857,36.0,77344.88,0.0,0.01443,1e-05,2.94654]
[1777626775863,36.0,77342.59,0.0,0.01439,1e-05,2.94059]
[1777626780868,36.0,77341.62,0.0,0.01438,1e-05,2.93778]
[1777626785873,36.0,77340.74,0.0,0.01436,1e-05,2.9352]
[1777626790879,35.99,77338.88,0.0,0.01434,1e-05,2.93044]
[1777626793882,35.99,77326.87,0.0,0.01419,1e-05,2.90326]
[1777626798887,35.99,77321.8,0.0,0.01412,1e-05,2.89172]
[1777626803892,35.99,77321.45,0.0,0.01412,1e-05,2.89074]
[1777626808897,35.99,77320.37,0.0,0.0141,1e-05,2.88816]
[1777626813902,35.99,77317.14,0.0,0.01405,1e-05,2.87934]
[1777626818907,35.99,77318.28,0.0,0.01407,1e-05,2.88176]
[1777626820224,35.99,77318.83,0.0,0.01407,1e-05,2.88296]
[1777626820909,35.99,77319.02,0.0,0.01408,1e-05,2.88335]
[1777626825914,35.99,77320.26,0.0,0.01409,1e-05,2.88597]
[1777626831876,35.99,77329.88,0.0,0.01421,1e-05,2.90711]
[1777626836911,35.99,77328.36,0.0,0.01419,1e-05,2.90341]
[1777626841930,35.99,77328.59,0.0,0.01419,1e-05,2.90361]
[1777626846935,35.99,77328.74,0.0,0.01419,1e-05,2.90364]
[1777626851940,35.99,77328.86,0.0,0.01419,1e-05,2.90361]
[1777626856945,35.99,77327.59,0.0,0.01417,1e-05,2.90048]
[1777626861950,35.99,77328.28,0.0,0.01418,1e-05,2.90174]
[1777626866955,35.98,77330.03,0.0,0.01418,1e-05,2.90268]
[1777626871960,35.97,77332.46,0.0,0.0142,1e-05,2.90509]
[1777626876966,35.97,77328.89,0.0,0.01415,1e-05,2.89684]
[1777626881971,35.97,77330.96,0.0,0.01418,1e-05,2.90123]
[1777626886977,35.97,77330.34,0.0,0.01417,1e-05,2.89955]
[1777626891984,35.97,77329.74,0.0,0.01416,1e-05,2.89795]
[1777626896989,35.97,77329.85,0.0,0.01416,1e-05,2.89795]
[1777626902995,35.97,77330.15,0.0,0.01416,1e-05,2.89833]
[1777626908000,35.97,77330.35,0.0,0.01416,1e-05,2.89852]
[1777626913005,35.97,77330.32,0.0,0.01416,1e-05,2.89821]
[1777626918010,35.97,77329.8,0.0,0.01415,1e-05,2.89679]
[1777626923015,35.97,77332.42,0.0,0.01418,1e-05,2.90241]
[1777626928020,35.97,77334.52,0.0,0.01421,1e-05,2.90682]
[1777626933027,35.97,77336.22,0.0,0.01422,1e-05,2.90877]
[1777626938032,35.97,77336.17,0.0,0.01422,1e-05,2.90834]
[1777626943037,35.96,77335.82,0.0,0.01421,1e-05,2.90721]
[1777626948042,35.96,77335.39,0.0,0.0142,1e-05,2.90594]
[1777626953047,35.96,77337.44,0.0,0.01423,1e-05,2.91017]
[1777626958054,35.96,77334.81,0.0,0.01419,1e-05,2.90397]
[1777626963059,35.95,77338.06,0.0,0.01422,1e-05,2.90832]
[1777626968064,35.95,77340.29,0.0,0.01424,1e-05,2.91173]
[1777626973069,35.95,77342.07,0.0,0.01426,1e-05,2.91534]
[1777626978903,35.95,77345.31,0.0,0.01429,1e-05,2.92212]
[1777626984080,35.95,77344.08,0.0,0.01428,1e-05,2.91894]
[1777626990086,35.95,77340.86,0.0,0.01423,1e-05,2.91126]
[1777626995091,35.95,77328.27,0.0,0.01407,1e-05,2.8814]
[1777627001097,35.95,77317.48,0.0,0.01393,1e-05,2.8576]
[1777627007100,35.95,77318.28,0.0,0.01395,1e-05,2.85964]
[1777627012108,35.95,77320.03,0.0,0.01397,1e-05,2.8636]
[1777627017113,35.95,77317.12,0.0,0.01393,1e-05,2.85723]
[1777627022118,35.95,77318.92,0.0,0.01396,1e-05,2.86131]
[1777627027123,35.95,77319.42,0.0,0.01396,1e-05,2.8625]
[1777627032128,35.95,77318.54,0.0,0.01395,1e-05,2.86058]
[1777627037133,35.95,77311.78,0.0,0.01387,1e-05,2.84641]
[1777627042138,35.95,77314.13,0.0,0.0139,1e-05,2.85209]
[1777627047143,35.95,77315.87,0.0,0.01393,1e-05,2.85703]
[1777627052148,35.95,77316.72,0.0,0.01394,1e-05,2.85754]
[1777627057153,35.95,77316.69,0.0,0.01394,1e-05,2.85759]
[1777627062158,35.95,77317.83,0.0,0.01395,1e-05,2.8602]
[1777627067163,35.95,77319.03,0.0,0.01397,1e-05,2.86291]
[1777627072193,35.95,77319.51,0.0,0.01397,1e-05,2.86402]
[1777627077198,35.96,77315.44,0.0,0.01392,1e-05,2.8551]
[1777627083204,35.96,77313.16,0.0,0.0139,1e-05,2.85027]
[1777627088208,35.96,77314.81,0.0,0.01392,1e-05,2.85406]
[1777627091211,35.96,77325.75,0.0,0.01405,1e-05,2.87829]
[1777627096216,35.95,77326.5,0.0,0.01406,1e-05,2.87935]
[1777627097781,35.95,77327.0,0.0,0.01406,1e-05,2.88044]
[1777627097877,35.95,77327.0,0.0,0.01406,1e-05,2.88042]
[1777627103222,35.95,77331.3,0.0,0.01412,1e-05,2.88985]
[1777627105061,35.95,77330.64,0.0,0.01411,1e-05,2.88834]
[1777627105075,35.95,77330.64,0.0,0.01411,1e-05,2.88831]
[1777627110229,35.95,77330.91,0.0,0.01411,1e-05,2.88876]
[1777627116235,35.95,77331.68,0.0,0.01411,1e-05,2.88878]
[1777627121240,35.95,77334.84,0.0,0.01415,1e-05,2.89568]
[1777627126245,35.95,77334.21,0.0,0.01414,1e-05,2.89407]
[1777627131968,35.95,77333.45,0.0,0.01413,1e-05,2.89213]
[1777627137256,35.95,77333.18,0.0,0.01413,1e-05,2.89134]
[1777627142261,35.95,77332.73,0.0,0.01412,1e-05,2.89017]
[1777627147266,35.95,77332.68,0.0,0.01412,1e-05,2.88989]
[1777627152271,35.95,77330.66,0.0,0.01409,1e-05,2.88522]
[1777627157275,35.95,77328.1,0.0,0.01406,1e-05,2.87946]
[1777627163193,35.95,77324.47,0.0,0.01401,1e-05,2.87135]
[1777627168286,35.95,77329.32,0.0,0.01407,1e-05,2.88214]
[1777627174273,35.95,77330.54,0.0,0.01408,1e-05,2.88323]
[1777627179298,35.95,77331.18,0.0,0.01409,1e-05,2.88453]
[1777627184303,35.95,77332.94,0.0,0.01411,1e-05,2.88833]
[1777627189308,35.95,77331.7,0.0,0.01409,1e-05,2.88543]
[1777627194313,35.95,77331.64,0.0,0.01409,1e-05,2.88516]
[1777627200319,35.95,77331.87,0.0,0.01409,1e-05,2.88552]
[1777627205324,35.95,77331.89,0.0,0.01409,1e-05,2.88543]
[1777627210329,35.95,77333.18,0.0,0.01411,1e-05,2.88817]
[1777627215334,35.95,77332.11,0.0,0.01409,1e-05,2.88563]
[1777627220339,35.95,77331.92,0.0,0.01409,1e-05,2.88508]
[1777627222949,35.95,77332.25,0.0,0.0141,1e-05,2.88578]
[1777627223041,35.95,77332.25,0.0,0.0141,1e-05,2.88575]
[1777627228347,35.94,77341.25,0.0,0.0142,1e-05,2.90473]
[1777627230378,35.94,77340.31,0.0,0.01418,1e-05,2.90157]
[1777627230888,35.94,77340.31,0.0,0.01418,1e-05,2.90157]
[1777627231551,35.94,77340.31,0.0,0.01418,1e-05,2.90107]
[1777627232351,35.94,77339.75,0.0,0.01416,1e-05,2.89783]
[1777627237356,35.94,77339.14,0.0,0.01415,1e-05,2.89625]
[1777627240187,35.94,77339.41,0.0,0.01416,1e-05,2.89676]
[1777627240192,35.94,77339.41,0.0,0.01416,1e-05,2.89672]
[1777627245364,35.94,77340.19,0.0,0.01417,1e-05,2.89825]
[1777627250369,35.94,77337.05,0.0,0.01413,1e-05,2.89106]
[1777627256375,35.94,77337.56,0.0,0.01413,1e-05,2.89199]
[1777627261380,35.93,77336.52,0.0,0.01412,1e-05,2.88952]
[1777627266384,35.93,77329.29,0.0,0.01403,1e-05,2.87331]
[1777627272390,35.93,77329.03,0.0,0.01402,1e-05,2.87273]
[1777627277395,35.93,77329.18,0.0,0.01403,1e-05,2.87304]
[1777627283401,35.93,77329.52,0.0,0.01403,1e-05,2.87377]
[1777627288406,35.93,77333.96,0.0,0.01408,1e-05,2.88356]
[1777627293411,35.93,77333.72,0.0,0.01407,1e-05,2.88142]
[1777627298416,35.93,77333.07,0.0,0.01406,1e-05,2.87988]
[1777627303421,35.93,77326.41,0.0,0.01398,1e-05,2.86507]
[1777627308426,35.93,77319.77,0.0,0.0139,1e-05,2.85052]
[1777627313431,35.93,77316.49,0.0,0.01386,1e-05,2.84346]
[1777627318436,35.94,77311.87,0.0,0.01381,1e-05,2.83363]
[1777627323441,35.94,77309.49,0.0,0.01378,1e-05,2.82878]
[1777627329351,35.94,77310.62,0.0,0.0138,1e-05,2.83171]
[1777627332450,35.94,77326.82,0.0,0.014,1e-05,2.8675]
[1777627338414,35.94,77329.73,0.0,0.01403,1e-05,2.87394]
[1777627339713,35.94,77329.35,0.0,0.01403,1e-05,2.87309]
[1777627340428,35.94,77329.35,0.0,0.01403,1e-05,2.87309]
[1777627345463,35.94,77329.43,0.0,0.01403,1e-05,2.87325]
[1777627351454,35.94,77329.39,0.0,0.01402,1e-05,2.87165]
[1777627356474,35.94,77329.69,0.0,0.01402,1e-05,2.87229]
[1777627361479,35.94,77330.53,0.0,0.01403,1e-05,2.87412]
[1777627366484,35.94,77329.18,0.0,0.01402,1e-05,2.87111]
[1777627371489,35.94,77328.78,0.0,0.01401,1e-05,2.87023]
[1777627376494,35.94,77327.53,0.0,0.014,1e-05,2.86748]
[1777627381499,35.94,77327.24,0.0,0.01399,1e-05,2.86687]
[1777627385503,35.94,77338.23,0.0,0.01413,1e-05,2.89132]
[1777627390508,35.93,77341.17,0.0,0.01416,1e-05,2.89686]
[1777627395513,35.93,77338.01,0.0,0.01411,1e-05,2.88802]
[1777627400518,35.93,77336.46,0.0,0.01409,1e-05,2.88445]
[1777627405523,35.93,77337.83,0.0,0.01411,1e-05,2.88737]
[1777627410528,35.93,77334.88,0.0,0.01407,1e-05,2.8807]
[1777627415533,35.93,77327.54,0.0,0.01397,1e-05,2.86286]
[1777627416203,35.93,77327.54,0.0,0.01397,1e-05,2.86286]
[1777627416270,35.93,77327.54,0.0,0.01397,1e-05,2.86288]
[1777627421539,35.93,77326.66,0.0,0.01396,1e-05,2.86102]
[1777627426544,35.93,77326.8,0.0,0.01396,1e-05,2.86142]
[1777627431549,35.93,77329.59,0.0,0.014,1e-05,2.86765]
[1777627436554,35.93,77327.63,0.0,0.01398,1e-05,2.86336]
[1777627441559,35.93,77324.13,0.0,0.01393,1e-05,2.85569]
[1777627446564,35.93,77323.09,0.0,0.01392,1e-05,2.85356]
[1777627451568,35.93,77322.49,0.0,0.01392,1e-05,2.85347]
[1777627452569,35.93,77332.54,0.0,0.01404,1e-05,2.87574]
[1777627457574,35.93,77341.51,0.0,0.01415,1e-05,2.89555]
[1777627463580,35.93,77340.52,0.0,0.01414,1e-05,2.89277]
[1777627468585,35.93,77339.67,0.0,0.01413,1e-05,2.8907]
[1777627473590,35.93,77339.1,0.0,0.01411,1e-05,2.88778]
[1777627478595,35.93,77342.96,0.0,0.01416,1e-05,2.89624]
[1777627480597,35.93,77357.41,0.0,0.01434,1e-05,2.92856]
[1777627481598,35.93,77368.37,0.0,0.01448,1e-05,2.95323]
[1777627486603,35.93,77371.74,0.0,0.01452,1e-05,2.96014]
[1777627491608,35.93,77373.22,0.0,0.01453,1e-05,2.96274]
[1777627496613,35.92,77373.91,0.0,0.01454,1e-05,2.96352]
[1777627501618,35.92,77368.12,0.0,0.01446,1e-05,2.94965]
[1777627507593,35.92,77370.22,0.0,0.01448,1e-05,2.95364]
[1777627512627,35.92,77371.69,0.0,0.01449,1e-05,2.95626]
[1777627516634,35.92,77354.85,0.0,0.01428,1e-05,2.91768]
[1777627521639,35.92,77351.11,0.0,0.01423,1e-05,2.90897]
[1777627526644,35.92,77352.02,0.0,0.01424,1e-05,2.91068]
[1777627532650,35.91,77354.55,0.0,0.01426,1e-05,2.91446]
[1777627537655,35.91,77354.05,0.0,0.01425,1e-05,2.91298]
[1777627542660,35.91,77352.26,0.0,0.01423,1e-05,2.90866]
[1777627547665,35.91,77353.24,0.0,0.01424,1e-05,2.91054]
[1777627552859,35.91,77353.88,0.0,0.01425,1e-05,2.91157]
[1777627558676,35.91,77357.13,0.0,0.01428,1e-05,2.91851]
[1777627563681,35.91,77354.49,0.0,0.01425,1e-05,2.91222]
[1777627568686,35.91,77353.57,0.0,0.01424,1e-05,2.90982]
[1777627573691,35.91,77364.91,0.0,0.01438,1e-05,2.93502]
[1777627578696,35.91,77364.15,0.0,0.01436,1e-05,2.93276]
[1777627583700,35.91,77363.91,0.0,0.01436,1e-05,2.93173]
[1777627588705,35.9,77364.22,0.0,0.01436,1e-05,2.93192]
[1777627594711,35.9,77363.8,0.0,0.01434,1e-05,2.92889]
[1777627600241,35.9,77366.17,0.0,0.01437,1e-05,2.93363]
[1777627605722,35.9,77365.71,0.0,0.01436,1e-05,2.93209]
[1777627610727,35.9,77363.73,0.0,0.01433,1e-05,2.92712]
[1777627615732,35.9,77368.16,0.0,0.01439,1e-05,2.93664]
[1777627620737,35.9,77363.43,0.0,0.01432,1e-05,2.92543]
[1777627625742,35.89,77358.58,0.0,0.01426,1e-05,2.91349]
[1777627630747,35.89,77358.86,0.0,0.01425,1e-05,2.91163]
[1777627635752,35.88,77364.49,0.0,0.0143,1e-05,2.92047]
[1777627640757,35.87,77365.05,0.0,0.01429,1e-05,2.91921]
[1777627645762,35.87,77363.44,0.0,0.01427,1e-05,2.91523]
[1777627650767,35.87,77363.5,0.0,0.01427,1e-05,2.91503]
[1777627658775,35.87,77364.27,0.0,0.01426,1e-05,2.91471]
[1777627664781,35.87,77364.23,0.0,0.01426,1e-05,2.91423]
[1777627669786,35.87,77364.3,0.0,0.01426,1e-05,2.91406]
[1777627675768,35.87,77364.26,0.0,0.01426,1e-05,2.91357]
[1777627680799,35.86,77363.07,0.0,0.01424,1e-05,2.91061]
[1777627685804,35.86,77363.07,0.0,0.01424,1e-05,2.9103]
[1777627691810,35.86,77363.66,0.0,0.01425,1e-05,2.91127]
[1777627698817,35.86,77366.05,0.0,0.01427,1e-05,2.9162]
[1777627703822,35.86,77365.57,0.0,0.01426,1e-05,2.91479]
[1777627708827,35.86,77363.19,0.0,0.01423,1e-05,2.90913]
[1777627713832,35.86,77363.3,0.0,0.01423,1e-05,2.90757]
[1777627719069,35.86,77362.61,0.0,0.01422,1e-05,2.90571]
[1777627727846,35.86,77362.65,0.0,0.01421,1e-05,2.90541]
[1777627732851,35.86,77362.08,0.0,0.01421,1e-05,2.90389]
[1777627737856,35.86,77359.86,0.0,0.01418,1e-05,2.89871]
[1777627743862,35.86,77360.2,0.0,0.01418,1e-05,2.89923]
[1777627748867,35.86,77360.39,0.0,0.01418,1e-05,2.89945]
[1777627753872,35.85,77360.79,0.0,0.01418,1e-05,2.90015]
[1777627759879,35.85,77361.02,0.0,0.01419,1e-05,2.90043]
[1777627764884,35.85,77360.22,0.0,0.01417,1e-05,2.89844]
[1777627769889,35.85,77360.2,0.0,0.01417,1e-05,2.89821]
[1777627774894,35.85,77360.12,0.0,0.01416,1e-05,2.89635]
[1777627779899,35.85,77360.71,0.0,0.01417,1e-05,2.8975]
[1777627785905,35.85,77360.79,0.0,0.01417,1e-05,2.89746]
[1777627790910,35.85,77360.97,0.0,0.01417,1e-05,2.8977]
[1777627795915,35.85,77361.16,0.0,0.01417,1e-05,2.89795]
[1777627800920,35.85,77361.33,0.0,0.01417,1e-05,2.89814]
[1777627804924,35.85,77350.24,0.0,0.01404,1e-05,2.87328]
[1777627809929,35.85,77342.43,0.0,0.01394,1e-05,2.85608]
[1777627815934,35.85,77336.01,0.0,0.01386,1e-05,2.84215]
[1777627820938,35.85,77334.04,0.0,0.01384,1e-05,2.83811]
[1777627823941,35.85,77321.53,0.0,0.01369,1e-05,2.81087]
[1777627828946,35.85,77314.73,0.0,0.01361,1e-05,2.79667]
[1777627833951,35.86,77312.52,0.0,0.01358,1e-05,2.79107]
[1777627839923,35.86,77311.31,0.0,0.01357,1e-05,2.78933]
[1777627844958,35.86,77310.13,0.0,0.01356,1e-05,2.78751]
[1777627849967,35.86,77307.44,0.0,0.01353,1e-05,2.78244]
[1777627854971,35.86,77307.36,0.0,0.01354,1e-05,2.78302]
[1777627855984,35.86,77319.27,0.0,0.01368,1e-05,2.8091]
[1777627860989,35.87,77322.84,0.0,0.01373,1e-05,2.81743]
[1777627865994,35.87,77322.05,0.0,0.01372,1e-05,2.81619]
[1777627870999,35.87,77322.48,0.0,0.01373,1e-05,2.81762]
[1777627876178,35.87,77325.83,0.0,0.01377,1e-05,2.8255]
[1777627883011,35.87,77326.64,0.0,0.01378,1e-05,2.82777]
[1777627888016,35.87,77324.57,0.0,0.01376,1e-05,2.82364]
[1777627893021,35.87,77323.13,0.0,0.01374,1e-05,2.81945]
[1777627898030,35.87,77322.82,0.0,0.01374,1e-05,2.81925]
[1777627903035,35.88,77321.8,0.0,0.01373,1e-05,2.81749]
[1777627908045,35.88,77321.1,0.0,0.01372,1e-05,2.81647]
[1777627913051,35.88,77322.47,0.0,0.01374,1e-05,2.81995]
[1777627918056,35.88,77322.97,0.0,0.01375,1e-05,2.8215]
[1777627923062,35.88,77317.62,0.0,0.01369,1e-05,2.81028]
[1777627928067,35.88,77316.35,0.0,0.01368,1e-05,2.80806]
[1777627933072,35.88,77314.97,0.0,0.01366,1e-05,2.80563]
[1777627938613,35.89,77314.31,0.0,0.01366,1e-05,2.80488]
[1777627944083,35.89,77317.47,0.0,0.0137,1e-05,2.81236]
[1777627949089,35.89,77318.6,0.0,0.01372,1e-05,2.81535]
[1777627954094,35.89,77316.44,0.0,0.01369,1e-05,2.80966]
[1777627959099,35.89,77315.2,0.0,0.01367,1e-05,2.8075]
[1777627965105,35.89,77315.56,0.0,0.01368,1e-05,2.80894]
[1777627970110,35.89,77313.67,0.0,0.01366,1e-05,2.80538]
[1777627975115,35.9,77314.27,0.0,0.01367,1e-05,2.80727]
[1777627980120,35.9,77314.14,0.0,0.01368,1e-05,2.80755]
[1777627985887,35.9,77314.78,0.0,0.01369,1e-05,2.80959]
[1777627991131,35.9,77315.52,0.0,0.0137,1e-05,2.81172]
[1777627996136,35.9,77324.14,0.0,0.01381,1e-05,2.83114]
[1777628001141,35.9,77325.34,0.0,0.01382,1e-05,2.8341]
[1777628007091,35.9,77325.51,0.0,0.01383,1e-05,2.83486]
[1777628014141,35.9,77325.63,0.0,0.01382,1e-05,2.83411]
[1777628019160,35.91,77317.85,0.0,0.01373,1e-05,2.81743]
[1777628024165,35.91,77316.21,0.0,0.01371,1e-05,2.8143]
[1777628029170,35.91,77316.13,0.0,0.01372,1e-05,2.81461]
[1777628034179,35.91,77316.62,0.0,0.01372,1e-05,2.81618]
[1777628039185,35.91,77318.97,0.0,0.01376,1e-05,2.82177]
[1777628044189,35.91,77324.2,0.0,0.01382,1e-05,2.83366]
[1777628049194,35.91,77323.86,0.0,0.01382,1e-05,2.83322]
[1777628055201,35.91,77323.38,0.0,0.01382,1e-05,2.83258]
[1777628060206,35.91,77322.23,0.0,0.0138,1e-05,2.83038]
[1777628065211,35.92,77322.66,0.0,0.01381,1e-05,2.8317]
[1777628070216,35.92,77319.27,0.0,0.01377,1e-05,2.82462]
[1777628075221,35.92,77317.73,0.0,0.01375,1e-05,2.8202]
[1777628080226,35.92,77319.08,0.0,0.01377,1e-05,2.82358]
[1777628085231,35.92,77319.73,0.0,0.01378,1e-05,2.8254]
[1777628090236,35.92,77317.14,0.0,0.01375,1e-05,2.82014]
[1777628095240,35.92,77315.73,0.0,0.01373,1e-05,2.81751]
[1777628100245,35.92,77316.73,0.0,0.01375,1e-05,2.82014]
[1777628105250,35.92,77317.43,0.0,0.01376,1e-05,2.82211]
[1777628110255,35.93,77317.63,0.0,0.01376,1e-05,2.82296]
[1777628115260,35.93,77316.49,0.0,0.01375,1e-05,2.82089]
[1777628120265,35.93,77315.39,0.0,0.01374,1e-05,2.8189]
[1777628125270,35.93,77314.72,0.0,0.01374,1e-05,2.81789]
[1777628130275,35.93,77313.52,0.0,0.01372,1e-05,2.81572]
[1777628135280,35.93,77312.6,0.0,0.01371,1e-05,2.81272]
[1777628140286,35.93,77311.99,0.0,0.0137,1e-05,2.81188]
[1777628144290,35.93,77301.32,0.0,0.01358,1e-05,2.78907]
[1777628150296,35.94,77301.49,0.0,0.01358,1e-05,2.79027]
[1777628155302,35.94,77301.03,0.0,0.01358,1e-05,2.78996]
[1777628160307,35.94,77303.07,0.0,0.01361,1e-05,2.79508]
[1777628165313,35.94,77294.52,0.0,0.01351,1e-05,2.77721]
[1777628171238,35.94,77296.05,0.0,0.01354,1e-05,2.78143]
[1777628176324,35.95,77295.17,0.0,0.01353,1e-05,2.78027]
[1777628181329,35.95,77296.43,0.0,0.01355,1e-05,2.78374]
[1777628186335,35.95,77297.05,0.0,0.01356,1e-05,2.78579]
[1777628191340,35.95,77296.2,0.0,0.01355,1e-05,2.78319]
[1777628196345,35.95,77295.82,0.0,0.01355,1e-05,2.7831]
[1777628201350,35.95,77295.28,0.0,0.01354,1e-05,2.78267]
[1777628206355,35.96,77296.44,0.0,0.01356,1e-05,2.78591]
[1777628211360,35.96,77297.02,0.0,0.01357,1e-05,2.78785]
[1777628216365,35.96,77296.65,0.0,0.01357,1e-05,2.78774]
[1777628221370,35.96,77296.35,0.0,0.01357,1e-05,2.78777]
[1777628226375,35.96,77298.63,0.0,0.0136,1e-05,2.79339]
[1777628232381,35.97,77299.01,0.0,0.01361,1e-05,2.79495]
[1777628237386,35.97,77307.1,0.0,0.01371,1e-05,2.81319]
[1777628243392,35.97,77311.38,0.0,0.01377,1e-05,2.82305]
[1777628249789,35.97,77311.38,0.0,0.01377,1e-05,2.8236]
[1777628256405,35.97,77321.3,0.0,0.01389,1e-05,2.84418]
[1777628261410,35.97,77325.3,0.0,0.01394,1e-05,2.85317]
[1777628266415,35.97,77326.15,0.0,0.01395,1e-05,2.85517]
[1777628272422,35.97,77326.73,0.0,0.01396,1e-05,2.85657]
[1777628277428,35.97,77324.95,0.0,0.01394,1e-05,2.85277]
[1777628282433,35.97,77325.12,0.0,0.01394,1e-05,2.85327]
[1777628287438,35.97,77323.52,0.0,0.01392,1e-05,2.84987]
[1777628292443,35.97,77323.69,0.0,0.01392,1e-05,2.85042]
[1777628297448,35.97,77323.24,0.0,0.01392,1e-05,2.84957]
[1777628303454,35.97,77323.5,0.0,0.01392,1e-05,2.85034]
[1777628308459,35.97,77323.57,0.0,0.01392,1e-05,2.85063]
[1777628313464,35.97,77324.71,0.0,0.01393,1e-05,2.8518]
[1777628318469,35.97,77324.89,0.0,0.01393,1e-05,2.85235]
[1777628324475,35.97,77332.19,0.0,0.01402,1e-05,2.8685]
[1777628328481,35.97,77320.15,0.0,0.01388,1e-05,2.84199]
[1777628330482,35.98,77304.34,0.0,0.01369,1e-05,2.80748]
[1777628335487,35.98,77303.21,0.0,0.01367,1e-05,2.80556]
[1777628340492,35.98,77303.74,0.0,0.01368,1e-05,2.80723]
[1777628344496,35.98,77292.42,0.0,0.01355,1e-05,2.78315]
[1777628350502,35.98,77293.13,0.0,0.01356,1e-05,2.78553]
[1777628355507,35.98,77293.58,0.0,0.01357,1e-05,2.78718]
[1777628360512,35.99,77290.57,0.0,0.01354,1e-05,2.78136]
[1777628366518,35.99,77289.33,0.0,0.01353,1e-05,2.77957]
[1777628371523,35.99,77286.98,0.0,0.0135,1e-05,2.77378]
[1777628376528,35.99,77283.44,0.0,0.01346,1e-05,2.76694]
[1777628381533,35.99,77280.4,0.0,0.01343,1e-05,2.76128]
[1777628386538,36.0,77281.04,0.0,0.01344,1e-05,2.76353]
[1777628391546,36.0,77278.46,0.0,0.01342,1e-05,2.75885]
[1777628396551,36.0,77275.71,0.0,0.01339,1e-05,2.75389]
[1777628401555,36.0,77283.92,0.0,0.01349,1e-05,2.77237]
[1777628406560,36.01,77282.08,0.0,0.01348,1e-05,2.7692]
[1777628411565,36.01,77280.72,0.0,0.01347,1e-05,2.76859]
[1777628416570,36.02,77278.92,0.0,0.01346,1e-05,2.76697]
[1777628422576,36.02,77276.32,0.0,0.01344,1e-05,2.76242]
[1777628428582,36.02,77275.69,0.0,0.01344,1e-05,2.7621]
[1777628436101,36.03,77275.05,0.0,0.01343,1e-05,2.76065]
[1777628441596,36.03,77275.26,0.0,0.01344,1e-05,2.76197]
[1777628446601,36.03,77277.16,0.0,0.01346,1e-05,2.7669]
[1777628451606,36.03,77274.05,0.0,0.01343,1e-05,2.76107]
[1777628456611,36.04,77265.36,0.0,0.01334,1e-05,2.7451]
[1777628461616,36.04,77264.75,0.0,0.01334,1e-05,2.7448]
[1777628466621,36.05,77265.39,0.0,0.01336,1e-05,2.74716]
[1777628471626,36.05,77267.3,0.0,0.01338,1e-05,2.75221]
[1777628476631,36.05,77269.76,0.0,0.01342,1e-05,2.75838]
[1777628481636,36.05,77276.96,0.0,0.01351,1e-05,2.77467]
[1777628486641,36.05,77276.46,0.0,0.01351,1e-05,2.77433]
[1777628491646,36.06,77276.64,0.0,0.01351,1e-05,2.77399]
[1777628496652,36.06,77275.57,0.0,0.0135,1e-05,2.77244]
[1777628501657,36.06,77278.66,0.0,0.01354,1e-05,2.77982]
[1777628507599,36.06,77278.49,0.0,0.01354,1e-05,2.78029]
[1777628512634,36.06,77279.83,0.0,0.01356,1e-05,2.78384]
[1777628517669,36.07,77281.74,0.0,0.01359,1e-05,2.78861]
[1777628522680,36.07,77282.91,0.0,0.01361,1e-05,2.79174]
[1777628527685,36.07,77283.34,0.0,0.01361,1e-05,2.79326]
[1777628532690,36.07,77286.34,0.0,0.01365,1e-05,2.80028]
[1777628538696,36.07,77284.09,0.0,0.01363,1e-05,2.79604]
[1777628543701,36.07,77279.91,0.0,0.01358,1e-05,2.78757]
[1777628548706,36.07,77280.53,0.0,0.01359,1e-05,2.78953]
[1777628553711,36.08,77281.07,0.0,0.0136,1e-05,2.78983]
[1777628558716,36.08,77282.23,0.0,0.01361,1e-05,2.79293]
[1777628563721,36.08,77290.8,0.0,0.01372,1e-05,2.81209]
[1777628568745,36.08,77290.53,0.0,0.01372,1e-05,2.81188]
[1777628573750,36.08,77290.71,0.0,0.01372,1e-05,2.81269]
[1777628580757,36.08,77292.55,0.0,0.01375,1e-05,2.81723]
[1777628586764,36.08,77291.81,0.0,0.01374,1e-05,2.81606]
[1777628591769,36.08,77291.44,0.0,0.01374,1e-05,2.81564]
[1777628596774,36.09,77290.7,0.0,0.01373,1e-05,2.81441]
[1777628601779,36.09,77289.3,0.0,0.01372,1e-05,2.81175]
[1777628606785,36.09,77289.77,0.0,0.01373,1e-05,2.8132]
[1777628611790,36.09,77287.99,0.0,0.0137,1e-05,2.80825]
[1777628616795,36.09,77284.89,0.0,0.01367,1e-05,2.802]
[1777628621800,36.09,77285.1,0.0,0.01367,1e-05,2.80293]
[1777628626805,36.09,77285.52,0.0,0.01368,1e-05,2.80432]
[1777628631810,36.09,77286.23,0.0,0.01369,1e-05,2.80632]
[1777628636815,36.1,77286.82,0.0,0.0137,1e-05,2.80876]
[1777628641820,36.1,77286.55,0.0,0.0137,1e-05,2.80862]
[1777628646825,36.1,77286.73,0.0,0.01371,1e-05,2.80941]
[1777628652831,36.1,77287.55,0.0,0.01372,1e-05,2.8117]
[1777628657839,36.1,77289.72,0.0,0.01375,1e-05,2.8168]
[1777628662844,36.1,77288.41,0.0,0.01373,1e-05,2.8143]
[1777628667849,36.1,77288.83,0.0,0.01374,1e-05,2.81559]
[1777628672854,36.1,77289.36,0.0,0.01374,1e-05,2.81562]
[1777628677859,36.11,77289.27,0.0,0.01374,1e-05,2.81579]
[1777628682864,36.11,77289.42,0.0,0.01375,1e-05,2.81646]
[1777628688866,36.11,77287.04,0.0,0.01372,1e-05,2.81176]
[1777628694876,36.11,77286.99,0.0,0.01372,1e-05,2.81211]
[1777628699881,36.11,77286.05,0.0,0.01371,1e-05,2.81046]
[1777628704885,36.11,77285.47,0.0,0.01371,1e-05,2.80962]
[1777628709890,36.11,77285.99,0.0,0.01372,1e-05,2.81116]
[1777628714895,36.11,77286.52,0.0,0.01373,1e-05,2.81269]
[1777628719900,36.11,77284.29,0.0,0.0137,1e-05,2.80827]
[1777628724905,36.11,77279.95,0.0,0.01365,1e-05,2.7993]
[1777628729910,36.12,77270.96,0.0,0.01355,1e-05,2.78047]
[1777628734915,36.12,77264.83,0.0,0.01347,1e-05,2.76653]
[1777628739920,36.12,77264.19,0.0,0.01347,1e-05,2.76595]
[1777628742923,36.12,77253.63,0.0,0.01335,1e-05,2.74385]
[1777628747928,36.12,77255.14,0.0,0.01337,1e-05,2.74801]
[1777628752936,36.13,77259.47,0.0,0.01343,1e-05,2.75816]
[1777628757941,36.13,77251.72,0.0,0.01334,1e-05,2.74251]
[1777628762946,36.13,77250.13,0.0,0.01333,1e-05,2.74008]
[1777628767951,36.13,77249.25,0.0,0.01332,1e-05,2.73919]
[1777628772956,36.14,77249.19,0.0,0.01333,1e-05,2.74004]
[1777628777961,36.14,77249.14,0.0,0.01333,1e-05,2.74092]
[1777628782966,36.14,77248.41,0.0,0.01333,1e-05,2.74033]
[1777628787971,36.14,77237.46,0.0,0.0132,1e-05,2.7181]
[1777628791975,36.15,77229.04,0.0,0.01311,1e-05,2.69986]
[1777628796980,36.15,77226.37,0.0,0.01308,1e-05,2.69556]
[1777628801985,36.15,77219.26,0.0,0.01301,1e-05,2.68203]
[1777628806990,36.16,77210.99,0.0,0.01292,1e-05,2.66624]
[1777628811995,36.16,77208.35,0.0,0.0129,1e-05,2.66234]
[1777628817000,36.17,77209.98,0.0,0.01293,1e-05,2.66732]
[1777628822009,36.17,77212.6,0.0,0.01297,1e-05,2.67433]
[1777628827014,36.18,77210.01,0.0,0.01294,1e-05,2.67044]
[1777628832019,36.18,77209.35,0.0,0.01294,1e-05,2.6706]
[1777628837933,36.18,77209.32,0.0,0.01295,1e-05,2.67237]
[1777628842967,36.19,77209.61,0.0,0.01297,1e-05,2.67446]
[1777628848002,36.19,77209.74,0.0,0.01298,1e-05,2.67624]
[1777628853038,36.2,77204.98,0.0,0.01292,1e-05,2.66643]
[1777628858046,36.2,77205.47,0.0,0.01294,1e-05,2.66899]
[1777628863051,36.21,77205.47,0.0,0.01295,1e-05,2.67051]
[1777628868056,36.21,77206.22,0.0,0.01296,1e-05,2.67359]
[1777628873061,36.21,77207.07,0.0,0.01298,1e-05,2.67683]
[1777628878066,36.22,77206.24,0.0,0.01298,1e-05,2.67656]
[1777628883071,36.22,77220.94,0.0,0.01316,1e-05,2.70876]
[1777628888076,36.22,77223.19,0.0,0.01319,1e-05,2.71467]
[1777628893081,36.23,77221.75,0.0,0.01318,1e-05,2.71279]
[1777628898086,36.23,77220.14,0.0,0.01317,1e-05,2.71056]
[1777628906094,36.23,77219.85,0.0,0.01318,1e-05,2.7118]
[1777628911099,36.24,77219.9,0.0,0.01318,1e-05,2.71163]
[1777628916104,36.24,77216.37,0.0,0.01314,1e-05,2.70535]
[1777628921109,36.24,77215.91,0.0,0.01314,1e-05,2.70559]
[1777628927115,36.25,77215.46,0.0,0.01315,1e-05,2.70607]
[1777628932120,36.25,77211.08,0.0,0.0131,1e-05,2.6981]
[1777628937125,36.26,77206.67,0.0,0.01306,1e-05,2.69019]
[1777628942129,36.26,77207.92,0.0,0.01308,1e-05,2.6941]
[1777628947134,36.26,77207.3,0.0,0.01308,1e-05,2.69409]
[1777628952139,36.27,77209.78,0.0,0.01312,1e-05,2.70055]
[1777628957143,36.27,77206.69,0.0,0.01309,1e-05,2.69532]
[1777628962148,36.27,77204.34,0.0,0.01307,1e-05,2.69166]
[1777628967153,36.28,77205.56,0.0,0.01309,1e-05,2.69552]
[1777628972158,36.28,77205.27,0.0,0.01309,1e-05,2.69473]
[1777628977163,36.28,77206.27,0.0,0.0131,1e-05,2.69807]
[1777628982168,36.29,77204.94,0.0,0.0131,1e-05,2.69655]
[1777628987173,36.29,77205.76,0.0,0.01311,1e-05,2.6995]
[1777628992178,36.29,77205.13,0.0,0.01311,1e-05,2.6994]
[1777628998097,36.3,77204.9,0.0,0.01312,1e-05,2.7004]
[1777629004139,36.3,77204.23,0.0,0.01312,1e-05,2.70043]
[1777629009195,36.3,77203.37,0.0,0.01311,1e-05,2.69986]
[1777629014200,36.31,77209.28,0.0,0.01319,1e-05,2.71347]
[1777629020206,36.31,77210.13,0.0,0.01321,1e-05,2.71656]
[1777629025211,36.31,77219.39,0.0,0.01332,1e-05,2.7371]
[1777629030216,36.31,77218.04,0.0,0.01331,1e-05,2.73516]
[1777629035221,36.32,77217.24,0.0,0.0133,1e-05,2.73295]
[1777629040226,36.32,77216.36,0.0,0.01329,1e-05,2.73202]
[1777629045231,36.32,77216.1,0.0,0.0133,1e-05,2.7324]
[1777629050236,36.32,77215.27,0.0,0.01329,1e-05,2.73161]
[1777629055241,36.33,77214.68,0.0,0.01329,1e-05,2.73129]
[1777629060246,36.33,77213.95,0.0,0.01329,1e-05,2.7307]
[1777629065251,36.33,77213.72,0.0,0.01329,1e-05,2.73115]
[1777629070256,36.33,77219.04,0.0,0.01336,1e-05,2.74335]
[1777629075261,36.34,77220.87,0.0,0.01338,1e-05,2.74807]
[1777629080266,36.34,77218.38,0.0,0.01336,1e-05,2.74358]
[1777629085271,36.34,77218.05,0.0,0.01336,1e-05,2.7437]
[1777629090276,36.34,77217.63,0.0,0.01336,1e-05,2.74364]
[1777629095281,36.35,77218.38,0.0,0.01337,1e-05,2.74463]
[1777629100286,36.35,77221.02,0.0,0.0134,1e-05,2.75102]
[1777629105295,36.35,77220.09,0.0,0.01339,1e-05,2.74981]
[1777629110300,36.35,77219.33,0.0,0.01339,1e-05,2.74898]
[1777629116307,36.35,77220.52,0.0,0.01341,1e-05,2.75242]
[1777629121312,36.36,77225.22,0.0,0.01347,1e-05,2.76316]
[1777629126318,36.36,77225.59,0.0,0.01348,1e-05,2.7646]
[1777629131323,36.36,77206.87,0.0,0.01326,1e-05,2.72551]
[1777629136328,36.36,77213.15,0.0,0.01334,1e-05,2.7397]
[1777629141333,36.36,77212.52,0.0,0.01334,1e-05,2.73921]
[1777629146338,36.37,77212.11,0.0,0.01334,1e-05,2.7392]
[1777629151343,36.37,77213.49,0.0,0.01335,1e-05,2.74154]
[1777629156348,36.37,77213.19,0.0,0.01335,1e-05,2.74171]
[1777629161353,36.37,77212.8,0.0,0.01335,1e-05,2.74172]
[1777629166358,36.38,77212.22,0.0,0.01335,1e-05,2.74132]
[1777629172315,36.38,77212.43,0.0,0.01336,1e-05,2.74274]
[1777629177350,36.38,77213.02,0.0,0.01337,1e-05,2.74482]
[1777629182375,36.38,77214.62,0.0,0.01339,1e-05,2.74899]
[1777629187380,36.38,77213.76,0.0,0.01339,1e-05,2.74793]
[1777629193386,36.39,77213.63,0.0,0.01339,1e-05,2.74858]
[1777629199392,36.39,77214.25,0.0,0.0134,1e-05,2.75079]
[1777629204397,36.39,77219.32,0.0,0.01347,1e-05,2.76225]
[1777629209402,36.39,77218.15,0.0,0.01346,1e-05,2.76041]
[1777629214407,36.39,77217.14,0.0,0.01344,1e-05,2.75746]
[1777629219412,36.4,77217.54,0.0,0.01345,1e-05,2.759]
[1777629224417,36.4,77219.05,0.0,0.01347,1e-05,2.76286]
[1777629229422,36.4,77216.3,0.0,0.01344,1e-05,2.75763]
[1777629234426,36.4,77216.35,0.0,0.01345,1e-05,2.75841]
[1777629239431,36.4,77216.25,0.0,0.01345,1e-05,2.75888]
[1777629244436,36.41,77216.21,0.0,0.01345,1e-05,2.75945]
[1777629249441,36.41,77217.44,0.0,0.01347,1e-05,2.76274]
[1777629254446,36.41,77217.54,0.0,0.01348,1e-05,2.76359]
[1777629259451,36.41,77215.33,0.0,0.01345,1e-05,2.75953]
[1777629264456,36.41,77213.4,0.0,0.01343,1e-05,2.75609]
[1777629269461,36.41,77213.48,0.0,0.01344,1e-05,2.75693]
[1777629274466,36.42,77214.01,0.0,0.01344,1e-05,2.75727]
[1777629279471,36.42,77213.84,0.0,0.01344,1e-05,2.75757]
[1777629284476,36.42,77214.31,0.0,0.01345,1e-05,2.75922]
[1777629289482,36.42,77214.52,0.0,0.01346,1e-05,2.76033]
[1777629294487,36.42,77213.69,0.0,0.01345,1e-05,2.75921]
[1777629300211,36.42,77214.36,0.0,0.01347,1e-05,2.7614]
[1777629306499,36.43,77214.6,0.0,0.01347,1e-05,2.76267]
[1777629311504,36.43,77215.01,0.0,0.01348,1e-05,2.76416]
[1777629316509,36.43,77216.19,0.0,0.0135,1e-05,2.76725]
[1777629321514,36.43,77217.75,0.0,0.01352,1e-05,2.77115]
[1777629326519,36.43,77217.9,0.0,0.01352,1e-05,2.77201]
[1777629330523,36.43,77229.27,0.0,0.01366,1e-05,2.79674]
[1777629336464,36.43,77228.17,0.0,0.01364,1e-05,2.79332]
[1777629341499,36.44,77228.34,0.0,0.01365,1e-05,2.79404]
[1777629346534,36.44,77230.35,0.0,0.01367,1e-05,2.7987]
[1777629351546,36.44,77228.75,0.0,0.01366,1e-05,2.79561]
[1777629356551,36.44,77230.71,0.0,0.01368,1e-05,2.80015]
[1777629361556,36.44,77231.89,0.0,0.0137,1e-05,2.80299]
[1777629366561,36.44,77237.19,0.0,0.01376,1e-05,2.81463]
[1777629371565,36.44,77237.76,0.0,0.01377,1e-05,2.81604]
[1777629376570,36.44,77238.64,0.0,0.01378,1e-05,2.81809]
[1777629382576,36.44,77238.89,0.0,0.01379,1e-05,2.81879]
[1777629387581,36.44,77239.37,0.0,0.01379,1e-05,2.81999]
[1777629392858,36.44,77241.95,0.0,0.01382,1e-05,2.8242]
[1777629398592,36.44,77242.12,0.0,0.01382,1e-05,2.82465]
[1777629403597,36.44,77242.47,0.0,0.01383,1e-05,2.82551]
[1777629408602,36.44,77242.15,0.0,0.01382,1e-05,2.82489]
[1777629414608,36.44,77242.68,0.0,0.01383,1e-05,2.82615]
[1777629419613,36.44,77242.29,0.0,0.01382,1e-05,2.82538]
[1777629424618,36.44,77241.76,0.0,0.01382,1e-05,2.82432]
[1777629430624,36.44,77239.3,0.0,0.01379,1e-05,2.81914]
[1777629435629,36.44,77239.76,0.0,0.0138,1e-05,2.82026]
[1777629440634,36.44,77240.02,0.0,0.0138,1e-05,2.82094]
[1777629445639,36.44,77240.03,0.0,0.0138,1e-05,2.82108]
[1777629450644,36.44,77240.17,0.0,0.0138,1e-05,2.8215]
[1777629456193,36.44,77240.2,0.0,0.0138,1e-05,2.82024]
[1777629461655,36.45,77240.39,0.0,0.0138,1e-05,2.82076]
[1777629466660,36.45,77241.1,0.0,0.01381,1e-05,2.82242]
[1777629471665,36.45,77251.5,0.0,0.01394,1e-05,2.84506]
[1777629476670,36.45,77249.89,0.0,0.01392,1e-05,2.84148]
[1777629481676,36.44,77256.93,0.0,0.014,1e-05,2.85671]
[1777629487682,36.44,77256.07,0.0,0.01399,1e-05,2.85462]
[1777629492687,36.44,77256.44,0.0,0.01399,1e-05,2.85526]
[1777629497692,36.44,77251.62,0.0,0.01393,1e-05,2.84462]
[1777629503637,36.44,77250.75,0.0,0.01392,1e-05,2.84263]
[1777629508723,36.44,77252.53,0.0,0.01394,1e-05,2.84643]
[1777629514729,36.44,77252.95,0.0,0.01394,1e-05,2.84575]
[1777629519734,36.44,77253.6,0.0,0.01395,1e-05,2.84708]
[1777629524739,36.44,77254.45,0.0,0.01396,1e-05,2.84884]
[1777629529744,36.44,77251.07,0.0,0.01392,1e-05,2.84141]
[1777629535749,36.44,77250.44,0.0,0.01391,1e-05,2.83998]
[1777629540754,36.44,77250.21,0.0,0.01391,1e-05,2.83943]
[1777629545759,36.44,77250.63,0.0,0.01391,1e-05,2.8403]
[1777629550764,36.44,77254.2,0.0,0.01395,1e-05,2.84801]
[1777629555769,36.44,77263.82,0.0,0.01407,1e-05,2.86887]
[1777629560774,36.44,77265.37,0.0,0.01409,1e-05,2.87198]
[1777629565779,36.44,77267.66,0.0,0.01411,1e-05,2.87666]
[1777629571785,36.44,77268.08,0.0,0.01411,1e-05,2.87566]
[1777629576790,36.44,77268.45,0.0,0.01411,1e-05,2.87613]
[1777629581795,36.44,77268.96,0.0,0.01412,1e-05,2.8769]
[1777629587113,36.44,77268.4,0.0,0.01411,1e-05,2.87526]
[1777629592806,36.43,77268.02,0.0,0.0141,1e-05,2.87409]
[1777629597811,36.43,77269.0,0.0,0.01411,1e-05,2.8759]
[1777629602823,36.43,77270.17,0.0,0.01412,1e-05,2.87812]
[1777629604825,36.43,77259.66,0.0,0.01399,1e-05,2.85498]
[1777629609839,36.43,77259.99,0.0,0.014,1e-05,2.85552]
[1777629614844,36.43,77259.42,0.0,0.01399,1e-05,2.8541]
[1777629619851,36.43,77258.8,0.0,0.01398,1e-05,2.85261]
[1777629624856,36.43,77259.1,0.0,0.01398,1e-05,2.85312]
[1777629629861,36.43,77259.28,0.0,0.01398,1e-05,2.85337]
[1777629634866,36.43,77249.7,0.0,0.01386,1e-05,2.8309]
[1777629639871,36.43,77250.05,0.0,0.01386,1e-05,2.83167]
[1777629644876,36.43,77252.35,0.0,0.01389,1e-05,2.8367]
[1777629650882,36.43,77255.87,0.0,0.01394,1e-05,2.8443]
[1777629655887,36.43,77255.68,0.0,0.01393,1e-05,2.8438]
[1777629660892,36.43,77251.95,0.0,0.01389,1e-05,2.83569]
[1777629665896,36.43,77253.91,0.0,0.01391,1e-05,2.83995]
[1777629671902,36.43,77252.47,0.0,0.01389,1e-05,2.83675]
[1777629676907,36.43,77253.03,0.0,0.0139,1e-05,2.83795]
[1777629682887,36.43,77252.66,0.0,0.0139,1e-05,2.83714]
[1777629688920,36.43,77253.68,0.0,0.01391,1e-05,2.83935]
[1777629693925,36.43,77253.78,0.0,0.0139,1e-05,2.83804]
[1777629698930,36.43,77254.13,0.0,0.01391,1e-05,2.83877]
[1777629703935,36.43,77254.28,0.0,0.01391,1e-05,2.83909]
[1777629708940,36.43,77254.54,0.0,0.01391,1e-05,2.83962]
[1777629713944,36.43,77251.13,0.0,0.01387,1e-05,2.83221]
[1777629718949,36.43,77250.02,0.0,0.01386,1e-05,2.82984]
[1777629723953,36.43,77246.97,0.0,0.01382,1e-05,2.8233]
[1777629729959,36.43,77246.62,0.0,0.01382,1e-05,2.82268]
[1777629734964,36.43,77243.17,0.0,0.01378,1e-05,2.81538]
[1777629739969,36.43,77239.92,0.0,0.01374,1e-05,2.80856]
[1777629744974,36.43,77239.09,0.0,0.01373,1e-05,2.807]
[1777629749980,36.43,77239.42,0.0,0.01373,1e-05,2.80797]
[1777629754985,36.43,77236.62,0.0,0.01369,1e-05,2.80073]
[1777629759990,36.43,77235.71,0.0,0.01369,1e-05,2.79906]
[1777629765996,36.44,77230.58,0.0,0.01363,1e-05,2.78848]
[1777629771001,36.44,77229.93,0.0,0.01362,1e-05,2.78749]
[1777629776008,36.44,77227.11,0.0,0.01359,1e-05,2.78185]
[1777629781013,36.44,77229.63,0.0,0.01362,1e-05,2.78771]
[1777629786018,36.44,77231.59,0.0,0.01365,1e-05,2.79228]
[1777629791023,36.44,77232.94,0.0,0.01367,1e-05,2.79553]
[1777629796028,36.44,77228.99,0.0,0.01362,1e-05,2.78741]
[1777629801033,36.44,77233.01,0.0,0.01367,1e-05,2.79641]
[1777629806038,36.44,77231.03,0.0,0.01365,1e-05,2.79247]
[1777629811043,36.44,77231.68,0.0,0.01365,1e-05,2.79274]
[1777629816048,36.45,77232.71,0.0,0.01367,1e-05,2.79531]
[1777629821056,36.45,77231.0,0.0,0.01365,1e-05,2.79197]
[1777629826061,36.45,77230.59,0.0,0.01364,1e-05,2.79146]
[1777629831066,36.45,77232.97,0.0,0.01368,1e-05,2.79694]
[1777629836071,36.45,77231.75,0.0,0.01366,1e-05,2.79462]
[1777629841076,36.45,77230.93,0.0,0.01365,1e-05,2.79321]
[1777629846081,36.45,77228.8,0.0,0.01363,1e-05,2.789]
[1777629851086,36.45,77226.87,0.0,0.01361,1e-05,2.78527]
[1777629857091,36.45,77224.19,0.0,0.01358,1e-05,2.78004]
[1777629862096,36.45,77222.44,0.0,0.01356,1e-05,2.77676]
[1777629867101,36.46,77220.58,0.0,0.01354,1e-05,2.7733]
[1777629872106,36.46,77219.84,0.0,0.01353,1e-05,2.77076]
[1777629877111,36.46,77220.86,0.0,0.01355,1e-05,2.77347]
[1777629882285,36.46,77220.15,0.0,0.01354,1e-05,2.77247]
[1777629888122,36.46,77217.61,0.0,0.01351,1e-05,2.7677]
[1777629893127,36.46,77217.96,0.0,0.01352,1e-05,2.76899]
[1777629899133,36.46,77219.25,0.0,0.01354,1e-05,2.77238]
[1777629904138,36.47,77219.62,0.0,0.01355,1e-05,2.77368]
[1777629909143,36.47,77217.62,0.0,0.01353,1e-05,2.76992]
[1777629914148,36.47,77221.62,0.0,0.01358,1e-05,2.77896]
[1777629919153,36.47,77223.51,0.0,0.0136,1e-05,2.78346]
[1777629924158,36.47,77230.15,0.0,0.01368,1e-05,2.79807]
[1777629929163,36.47,77233.59,0.0,0.01373,1e-05,2.80573]
[1777629934168,36.47,77234.03,0.0,0.01373,1e-05,2.80544]
[1777629939173,36.47,77233.52,0.0,0.01372,1e-05,2.80456]
[1777629944178,36.47,77233.27,0.0,0.01372,1e-05,2.80428]
[1777629949651,36.47,77233.18,0.0,0.01372,1e-05,2.80437]
[1777629955189,36.47,77234.65,0.0,0.01374,1e-05,2.80777]
[1777629960192,36.48,77234.85,0.0,0.01374,1e-05,2.80841]
[1777629965197,36.48,77232.32,0.0,0.01371,1e-05,2.80317]
[1777629970202,36.48,77233.29,0.0,0.01373,1e-05,2.80552]
[1777629975207,36.48,77233.88,0.0,0.01374,1e-05,2.80701]
[1777629980212,36.48,77233.98,0.0,0.01374,1e-05,2.80745]
[1777629985217,36.48,77238.31,0.0,0.01379,1e-05,2.81699]
[1777629990222,36.48,77239.21,0.0,0.0138,1e-05,2.81906]
[1777629995227,36.48,77239.36,0.0,0.0138,1e-05,2.81801]
[1777630000232,36.48,77238.83,0.0,0.01379,1e-05,2.81697]
[1777630005237,36.48,77239.11,0.0,0.0138,1e-05,2.81771]
[1777630011184,36.48,77239.17,0.0,0.0138,1e-05,2.81799]
[1777630017249,36.48,77239.05,0.0,0.0138,1e-05,2.81787]
[1777630022256,36.48,77239.77,0.0,0.01381,1e-05,2.81957]
[1777630024258,36.48,77253.16,0.0,0.01397,1e-05,2.84867]
[1777630029263,36.48,77252.38,0.0,0.01396,1e-05,2.84681]
[1777630034268,36.48,77252.13,0.0,0.01396,1e-05,2.84614]
[1777630039273,36.48,77249.3,0.0,0.01392,1e-05,2.8399]
[1777630044277,36.48,77245.23,0.0,0.01387,1e-05,2.83102]
[1777630049282,36.48,77242.69,0.0,0.01384,1e-05,2.82553]
[1777630054287,36.48,77243.05,0.0,0.01384,1e-05,2.8249]
[1777630059292,36.48,77244.83,0.0,0.01386,1e-05,2.8288]
[1777630064297,36.48,77241.45,0.0,0.01382,1e-05,2.82153]
[1777630069302,36.48,77241.59,0.0,0.01382,1e-05,2.82193]
[1777630074307,36.48,77242.04,0.0,0.01383,1e-05,2.823]
[1777630079312,36.48,77240.22,0.0,0.01381,1e-05,2.81917]
[1777630084317,36.48,77240.37,0.0,0.01381,1e-05,2.8196]
[1777630090322,36.48,77241.61,0.0,0.01382,1e-05,2.82242]
[1777630095327,36.48,77241.73,0.0,0.01383,1e-05,2.82276]
[1777630101333,36.48,77241.39,0.0,0.01382,1e-05,2.8221]
[1777630106338,36.48,77241.08,0.0,0.01382,1e-05,2.82152]
[1777630112344,36.48,77243.27,0.0,0.01384,1e-05,2.82488]
[1777630118350,36.48,77243.18,0.0,0.01384,1e-05,2.82474]
[1777630123355,36.48,77240.83,0.0,0.01381,1e-05,2.81975]
[1777630128360,36.48,77241.26,0.0,0.01382,1e-05,2.82078]
[1777630133365,36.48,77241.6,0.0,0.01382,1e-05,2.82162]
[1777630138370,36.48,77242.71,0.0,0.01383,1e-05,2.8241]
[1777630143375,36.48,77245.01,0.0,0.01386,1e-05,2.82911]
[1777630149381,36.48,77244.7,0.0,0.01386,1e-05,2.82848]
[1777630154386,36.48,77244.43,0.0,0.01386,1e-05,2.82793]
[1777630159391,36.48,77244.5,0.0,0.01386,1e-05,2.8281]
[1777630164396,36.48,77244.47,0.0,0.01386,1e-05,2.82807]
[1777630169401,36.48,77242.41,0.0,0.01383,1e-05,2.82367]
[1777630174406,36.48,77242.67,0.0,0.01383,1e-05,2.82281]
[1777630180366,36.48,77242.73,0.0,0.01383,1e-05,2.82303]
[1777630186418,36.48,77243.41,0.0,0.01384,1e-05,2.82459]
[1777630192424,36.49,77230.77,0.0,0.01369,1e-05,2.79743]
[1777630197429,36.49,77228.53,0.0,0.01366,1e-05,2.79292]
[1777630202436,36.49,77226.73,0.0,0.01364,1e-05,2.78941]
[1777630204438,36.49,77209.92,0.0,0.01344,1e-05,2.75373]
[1777630205439,36.49,77197.19,0.0,0.0133,1e-05,2.72694]
[1777630210444,36.49,77191.8,0.0,0.01324,1e-05,2.71654]
[1777630215449,36.49,77189.72,0.0,0.01322,1e-05,2.71315]
[1777630220454,36.51,77189.4,0.0,0.01325,1e-05,2.7187]
[1777630225459,36.52,77180.85,0.0,0.01317,1e-05,2.70344]
[1777630230465,36.52,77179.32,0.0,0.01315,1e-05,2.70132]
[1777630235470,36.52,77172.24,0.0,0.01307,1e-05,2.68627]
[1777630240475,36.53,77164.41,0.0,0.01299,1e-05,2.67134]
[1777630245479,36.53,77169.01,0.0,0.01305,1e-05,2.68217]
[1777630250485,36.53,77170.57,0.0,0.01307,1e-05,2.6866]
[1777630255490,36.54,77167.86,0.0,0.01305,1e-05,2.68219]
[1777630260495,36.54,77163.29,0.0,0.013,1e-05,2.67398]
[1777630265500,36.54,77166.62,0.0,0.01305,1e-05,2.68217]
[1777630270505,36.55,77162.8,0.0,0.01301,1e-05,2.67546]
[1777630275510,36.55,77158.67,0.0,0.01297,1e-05,2.66821]
[1777630280515,36.55,77157.1,0.0,0.01296,1e-05,2.6663]
[1777630285520,36.56,77163.27,0.0,0.01304,1e-05,2.68043]
[1777630290525,36.56,77166.88,0.0,0.01309,1e-05,2.68911]
[1777630295530,36.56,77170.17,0.0,0.01313,1e-05,2.69566]
[1777630300535,36.57,77167.78,0.0,0.01311,1e-05,2.69179]
[1777630305540,36.57,77164.44,0.0,0.01307,1e-05,2.68603]
[1777630310545,36.57,77165.29,0.0,0.01309,1e-05,2.68896]
[1777630315550,36.58,77164.46,0.0,0.01309,1e-05,2.68839]
[1777630320555,36.58,77165.96,0.0,0.01311,1e-05,2.69266]
[1777630325560,36.58,77166.52,0.0,0.01312,1e-05,2.69493]
[1777630330565,36.59,77165.18,0.0,0.01311,1e-05,2.69323]
[1777630335570,36.59,77163.97,0.0,0.01311,1e-05,2.69184]
[1777630340575,36.59,77163.36,0.0,0.01311,1e-05,2.69169]
[1777630346581,36.6,77162.34,0.0,0.0131,1e-05,2.69091]
[1777630351586,36.6,77161.31,0.0,0.01309,1e-05,2.68844]
[1777630356590,36.6,77160.87,0.0,0.01309,1e-05,2.68868]
[1777630359593,36.6,77171.51,0.0,0.01322,1e-05,2.71149]
[1777630364598,36.61,77172.08,0.0,0.01323,1e-05,2.71364]
[1777630369603,36.61,77172.62,0.0,0.01324,1e-05,2.71567]
[1777630375609,36.61,77172.77,0.0,0.01325,1e-05,2.71707]
[1777630381615,36.61,77170.19,0.0,0.01322,1e-05,2.71278]
[1777630386620,36.62,77169.72,0.0,0.01322,1e-05,2.71274]
[1777630391625,36.62,77169.52,0.0,0.01323,1e-05,2.71326]
[1777630396630,36.62,77169.7,0.0,0.01323,1e-05,2.71454]
[1777630402636,36.62,77170.09,0.0,0.01325,1e-05,2.71645]
[1777630407641,36.63,77171.65,0.0,0.01327,1e-05,2.72057]
[1777630412646,36.63,77171.6,0.0,0.01327,1e-05,2.71987]
[1777630418652,36.63,77171.72,0.0,0.01327,1e-05,2.72115]
[1777630423657,36.63,77174.34,0.0,0.01331,1e-05,2.72749]
[1777630428662,36.64,77173.86,0.0,0.01331,1e-05,2.72725]
[1777630433667,36.64,77173.26,0.0,0.0133,1e-05,2.72679]
[1777630438672,36.64,77173.15,0.0,0.01331,1e-05,2.72735]
[1777630444678,36.64,77173.1,0.0,0.01331,1e-05,2.7282]
[1777630449683,36.65,77171.18,0.0,0.01329,1e-05,2.72495]
[1777630455294,36.65,77172.14,0.0,0.01331,1e-05,2.72792]
[1777630460694,36.65,77172.22,0.0,0.01332,1e-05,2.72887]
[1777630465699,36.65,77172.62,0.0,0.01333,1e-05,2.73049]
[1777630470704,36.65,77172.5,0.0,0.01333,1e-05,2.731]
[1777630475709,36.66,77172.23,0.0,0.01332,1e-05,2.72972]
[1777630480714,36.66,77172.22,0.0,0.01333,1e-05,2.73046]
[1777630485719,36.66,77172.14,0.0,0.01333,1e-05,2.73104]
[1777630490724,36.66,77172.11,0.0,0.01333,1e-05,2.73175]
[1777630495729,36.66,77171.97,0.0,0.01334,1e-05,2.73218]
[1777630500734,36.67,77171.84,0.0,0.01334,1e-05,2.73264]
[1777630505739,36.67,77171.74,0.0,0.01334,1e-05,2.73316]
[1777630510744,36.67,77171.53,0.0,0.01334,1e-05,2.73345]
[1777630515749,36.67,77172.03,0.0,0.01335,1e-05,2.73522]
[1777630520752,36.67,77170.63,0.0,0.01334,1e-05,2.73298]
[1777630525761,36.68,77178.68,0.0,0.01344,1e-05,2.75057]
[1777630530766,36.68,77175.39,0.0,0.0134,1e-05,2.74422]
[1777630535771,36.68,77172.96,0.0,0.01337,1e-05,2.7383]
[1777630540776,36.68,77171.15,0.0,0.01336,1e-05,2.73518]
[1777630545781,36.68,77170.96,0.0,0.01336,1e-05,2.73551]
[1777630550786,36.68,77174.38,0.0,0.0134,1e-05,2.74334]
[1777630555791,36.69,77176.1,0.0,0.01342,1e-05,2.7476]
[1777630560797,36.69,77177.78,0.0,0.01345,1e-05,2.75172]
[1777630565802,36.69,77175.57,0.0,0.01342,1e-05,2.74762]
[1777630570807,36.69,77176.84,0.0,0.01344,1e-05,2.75089]
[1777630575812,36.69,77178.22,0.0,0.01346,1e-05,2.75434]
[1777630580817,36.69,77179.24,0.0,0.01348,1e-05,2.75703]
[1777630585822,36.69,77182.27,0.0,0.01352,1e-05,2.76393]
[1777630590827,36.7,77196.37,0.0,0.01369,1e-05,2.79521]
[1777630593830,36.7,77208.96,0.0,0.01384,1e-05,2.82106]
[1777630598835,36.7,77215.99,0.0,0.01392,1e-05,2.83597]
[1777630603840,36.7,77219.86,0.0,0.01396,1e-05,2.84416]
[1777630609846,36.69,77227.02,0.0,0.01405,1e-05,2.85867]
[1777630614852,36.69,77234.88,0.0,0.01413,1e-05,2.87417]
[1777630619857,36.69,77233.5,0.0,0.01411,1e-05,2.87071]
[1777630624862,36.69,77235.99,0.0,0.01414,1e-05,2.87568]
[1777630629867,36.69,77240.76,0.0,0.0142,1e-05,2.88555]
[1777630634871,36.68,77241.73,0.0,0.01421,1e-05,2.88713]
[1777630639876,36.68,77244.86,0.0,0.01424,1e-05,2.89339]
[1777630644881,36.68,77261.5,0.0,0.01444,1e-05,2.92941]
[1777630647884,36.68,77251.17,0.0,0.01431,1e-05,2.90607]
[1777630648885,36.68,77268.6,0.0,0.01453,1e-05,2.94452]
[1777630653890,36.68,77266.86,0.0,0.01449,1e-05,2.93805]
[1777630658895,36.67,77263.69,0.0,0.01443,1e-05,2.92651]
[1777630663900,36.66,77264.68,0.0,0.01442,1e-05,2.92611]
[1777630668905,36.66,77263.19,0.0,0.0144,1e-05,2.92192]
[1777630673910,36.65,77261.38,0.0,0.01437,1e-05,2.91706]
[1777630678915,36.65,77257.72,0.0,0.01432,1e-05,2.90815]
[1777630683893,36.65,77244.4,0.0,0.01416,1e-05,2.8782]
[1777630688925,36.65,77249.36,0.0,0.01421,1e-05,2.8886]
[1777630693930,36.65,77248.83,0.0,0.0142,1e-05,2.88686]
[1777630698935,36.65,77247.95,0.0,0.01419,1e-05,2.88437]
[1777630703940,36.64,77254.54,0.0,0.01427,1e-05,2.89824]
[1777630708945,36.64,77255.17,0.0,0.01427,1e-05,2.89898]
[1777630714951,36.64,77253.74,0.0,0.01424,1e-05,2.89353]
[1777630719956,36.64,77259.12,0.0,0.01431,1e-05,2.90472]
[1777630724961,36.64,77257.17,0.0,0.01428,1e-05,2.89972]
[1777630731222,36.64,77256.43,0.0,0.01426,1e-05,2.89729]
[1777630741978,36.63,77256.31,0.0,0.01425,1e-05,2.89562]
[1777630746983,36.63,77254.33,0.0,0.01423,1e-05,2.89067]
[1777630751988,36.63,77254.49,0.0,0.01422,1e-05,2.89043]
[1777630756993,36.63,77254.82,0.0,0.01423,1e-05,2.89058]
[1777630761998,36.63,77255.68,0.0,0.01423,1e-05,2.89187]
[1777630767003,36.62,77254.64,0.0,0.01422,1e-05,2.88901]
[1777630772008,36.62,77253.99,0.0,0.0142,1e-05,2.8855]
[1777630777012,36.62,77252.92,0.0,0.01418,1e-05,2.88264]
[1777630782017,36.62,77264.8,0.0,0.01433,1e-05,2.90818]
[1777630787022,36.61,77273.95,0.0,0.01442,1e-05,2.92449]
[1777630792027,36.6,77272.44,0.0,0.01437,1e-05,2.91718]
[1777630797032,36.6,77267.45,0.0,0.01431,1e-05,2.90541]
[1777630802037,36.6,77266.85,0.0,0.0143,1e-05,2.90338]
[1777630807044,36.59,77264.51,0.0,0.01426,1e-05,2.89757]
[1777630812049,36.59,77277.16,0.0,0.01441,1e-05,2.92331]
[1777630817054,36.57,77282.55,0.0,0.01444,1e-05,2.92976]
[1777630822060,36.57,77291.06,0.0,0.01455,1e-05,2.9478]
[1777630825062,36.57,77303.85,0.0,0.0147,1e-05,2.97584]
[1777630830067,36.57,77307.66,0.0,0.01475,1e-05,2.98313]
[1777630836075,36.56,77307.39,0.0,0.01473,1e-05,2.97938]
[1777630841080,36.56,77307.65,0.0,0.01472,1e-05,2.97864]
[1777630846085,36.56,77305.08,0.0,0.01468,1e-05,2.97158]
[1777630852064,36.55,77308.97,0.0,0.01472,1e-05,2.97882]
[1777630857096,36.55,77310.38,0.0,0.01473,1e-05,2.98066]
[1777630862101,36.54,77308.95,0.0,0.01471,1e-05,2.97616]
[1777630867105,36.54,77304.36,0.0,0.01464,1e-05,2.96461]
[1777630872110,36.54,77303.94,0.0,0.01463,1e-05,2.96251]
[1777630877115,36.54,77305.57,0.0,0.01464,1e-05,2.965]
[1777630883121,36.53,77305.7,0.0,0.01464,1e-05,2.96389]
[1777630888126,36.53,77305.04,0.0,0.01462,1e-05,2.96125]
[1777630893131,36.53,77306.22,0.0,0.01462,1e-05,2.96121]
[1777630898138,36.52,77315.64,0.0,0.01474,1e-05,2.98124]
[1777630903143,36.52,77321.86,0.0,0.01481,1e-05,2.99393]
[1777630908148,36.52,77324.15,0.0,0.01483,1e-05,2.9977]
[1777630910150,36.51,77335.42,0.0,0.01497,1e-05,3.02275]
[1777630911507,36.51,77337.25,0.0,0.01499,1e-05,3.02661]
[1777630911510,36.51,77337.25,0.0,0.01499,1e-05,3.02627]
[1777630917156,36.47,77339.41,0.0,0.01492,1e-05,3.01464]
[1777630922161,36.43,77338.55,0.0,0.01483,1e-05,2.99785]
[1777630927166,36.4,77338.47,0.0,0.01475,1e-05,2.98438]
[1777630932171,36.4,77338.73,0.0,0.01475,1e-05,2.98373]
[1777630937176,36.39,77340.18,0.0,0.01476,1e-05,2.98574]
[1777630942181,36.39,77339.3,0.0,0.01474,1e-05,2.98248]
[1777630947186,36.39,77339.01,0.0,0.01473,1e-05,2.98059]
[1777630952191,36.38,77337.24,0.0,0.01469,1e-05,2.97385]
[1777630957197,36.38,77336.95,0.0,0.01468,1e-05,2.97202]
[1777630962202,36.38,77339.87,0.0,0.01471,1e-05,2.97746]
[1777630967872,36.37,77341.37,0.0,0.01472,1e-05,2.97941]
[1777630973213,36.37,77343.8,0.0,0.01475,1e-05,2.9837]
[1777630978949,36.37,77343.25,0.0,0.01473,1e-05,2.98099]
[1777630984224,36.36,77340.75,0.0,0.01469,1e-05,2.97411]
[1777630989229,36.36,77343.31,0.0,0.01472,1e-05,2.97876]
[1777630994234,36.36,77345.12,0.0,0.01473,1e-05,2.98166]
[1777630999238,36.36,77342.79,0.0,0.0147,1e-05,2.97518]
[1777631004243,36.35,77343.29,0.0,0.0147,1e-05,2.97515]
[1777631010172,36.35,77343.75,0.0,0.01469,1e-05,2.97483]
[1777631015257,36.35,77343.72,0.0,0.01468,1e-05,2.97208]
[1777631017223,36.34,77356.74,0.0,0.01484,1e-05,3.00106]
[1777631018260,36.34,77391.0,0.0,0.01529,1e-05,3.07969]
[1777631022257,36.34,77403.37,0.0,0.01544,1e-05,3.10685]
[1777631028271,36.33,77409.99,0.0,0.01552,1e-05,3.11955]
[1777631033276,36.33,77412.29,0.0,0.01553,1e-05,3.12248]
[1777631038281,36.32,77413.11,0.0,0.01553,1e-05,3.12198]
[1777631043286,36.31,77411.97,0.0,0.0155,1e-05,3.11691]
[1777631049292,36.31,77413.68,0.0,0.01551,1e-05,3.11807]
[1777631054297,36.3,77411.64,0.0,0.01547,1e-05,3.11089]
[1777631059302,36.3,77409.08,0.0,0.01542,1e-05,3.10262]
[1777631064307,36.27,77404.01,0.0,0.01529,1e-05,3.08114]
[1777631070313,36.27,77403.29,0.0,0.01527,1e-05,3.07705]
[1777631075318,36.26,77402.11,0.0,0.01524,1e-05,3.07079]
[1777631081324,36.26,77401.65,0.0,0.01522,1e-05,3.06741]
[1777631086329,36.25,77401.5,0.0,0.0152,1e-05,3.06514]
[1777631091334,36.25,77401.83,0.0,0.0152,1e-05,3.06405]
[1777631096339,36.24,77400.72,0.0,0.01517,1e-05,3.05963]
[1777631101344,36.24,77398.08,0.0,0.01513,1e-05,3.05167]
[1777631103346,36.24,77386.73,0.0,0.01498,1e-05,3.0248]
[1777631108352,36.23,77377.65,0.0,0.01485,1e-05,3.00252]
[1777631113357,36.23,77370.88,0.0,0.01475,1e-05,2.98585]
[1777631116360,36.23,77384.29,0.0,0.01492,1e-05,3.01577]
[1777631121366,36.22,77382.27,0.0,0.01489,1e-05,3.00972]
[1777631126371,36.22,77381.68,0.0,0.01487,1e-05,3.00701]
[1777631131376,36.22,77378.62,0.0,0.01482,1e-05,2.99713]
[1777631136381,36.21,77374.52,0.0,0.01476,1e-05,2.98653]
[1777631141386,36.21,77373.06,0.0,0.01473,1e-05,2.98206]
[1777631146391,36.21,77372.49,0.0,0.01472,1e-05,2.97963]
[1777631151396,36.21,77367.61,0.0,0.01465,1e-05,2.96751]
[1777631156401,36.2,77364.55,0.0,0.01461,1e-05,2.95962]
[1777631161406,36.2,77367.29,0.0,0.01464,1e-05,2.96488]
[1777631166411,36.2,77368.85,0.0,0.01465,1e-05,2.96743]
[1777631169699,36.18,77369.15,0.0,0.01462,1e-05,2.96226]
[1777631169776,36.18,77369.15,0.0,0.01461,1e-05,2.96039]
[1777631170905,36.18,77369.15,0.0,0.01461,1e-05,2.96039]
[1777631171416,36.17,77368.62,0.0,0.01459,1e-05,2.95739]
[1777631177338,36.15,77366.77,0.0,0.01451,1e-05,2.94328]
[1777631182372,36.14,77365.91,0.0,0.01448,1e-05,2.93674]
[1777631187407,36.14,77361.72,0.0,0.01442,1e-05,2.92667]
[1777631192438,36.13,77356.98,0.0,0.01434,1e-05,2.913]
[1777631197443,36.13,77354.23,0.0,0.0143,1e-05,2.90558]
[1777631202448,36.13,77354.72,0.0,0.01431,1e-05,2.90625]
[1777631207453,36.11,77360.93,0.0,0.01435,1e-05,2.9151]
[1777631212470,36.1,77361.97,0.0,0.01434,1e-05,2.91205]
[1777631217476,36.1,77357.03,0.0,0.01427,1e-05,2.89989]
[1777631222481,36.1,77357.12,0.0,0.01427,1e-05,2.89973]
[1777631227486,36.1,77356.46,0.0,0.01426,1e-05,2.89789]
[1777631232491,36.1,77357.62,0.0,0.01427,1e-05,2.90014]
[1777631237496,36.09,77358.44,0.0,0.01428,1e-05,2.90162]
[1777631242501,36.09,77359.08,0.0,0.01428,1e-05,2.90266]
[1777631247506,36.09,77359.16,0.0,0.01428,1e-05,2.90245]
[1777631252511,36.09,77360.1,0.0,0.01428,1e-05,2.90265]
[1777631257518,36.09,77361.34,0.0,0.0143,1e-05,2.90505]
[1777631262523,36.09,77355.7,0.0,0.01423,1e-05,2.89211]
[1777631267528,36.09,77351.66,0.0,0.01417,1e-05,2.88288]
[1777631272533,36.09,77345.28,0.0,0.01409,1e-05,2.86855]
[1777631277538,36.09,77344.62,0.0,0.01408,1e-05,2.867]
[1777631282543,36.09,77348.16,0.0,0.01413,1e-05,2.87474]
[1777631287548,36.09,77347.55,0.0,0.01412,1e-05,2.87326]
[1777631292554,36.09,77351.85,0.0,0.01417,1e-05,2.88266]
[1777631297559,36.09,77346.0,0.0,0.0141,1e-05,2.86953]
[1777631302564,36.09,77345.64,0.0,0.01409,1e-05,2.86862]
[1777631307569,36.09,77345.25,0.0,0.01409,1e-05,2.86768]
[1777631312574,36.09,77344.8,0.0,0.01408,1e-05,2.86511]
[1777631317579,36.09,77344.25,0.0,0.01407,1e-05,2.86384]
[1777631322584,36.09,77343.83,0.0,0.01406,1e-05,2.86287]
[1777631327589,36.09,77343.44,0.0,0.01406,1e-05,2.86195]
[1777631332594,36.09,77341.85,0.0,0.01404,1e-05,2.85842]
[1777631338524,36.09,77340.12,0.0,0.01402,1e-05,2.85462]
[1777631343567,36.09,77338.62,0.0,0.014,1e-05,2.85136]
[1777631348612,36.09,77342.16,0.0,0.01404,1e-05,2.85921]
[1777631353619,36.09,77342.08,0.0,0.01404,1e-05,2.85903]
[1777631358624,36.09,77342.96,0.0,0.01405,1e-05,2.86096]
[1777631363629,36.09,77342.48,0.0,0.01405,1e-05,2.85986]
[1777631368634,36.09,77341.41,0.0,0.01403,1e-05,2.85752]
[1777631373639,36.09,77342.53,0.0,0.01404,1e-05,2.85847]
[1777631378644,36.09,77342.45,0.0,0.01404,1e-05,2.85831]
[1777631383649,36.09,77342.61,0.0,0.01404,1e-05,2.85864]
[1777631388654,36.09,77341.75,0.0,0.01403,1e-05,2.85675]
[1777631393660,36.09,77342.4,0.0,0.01404,1e-05,2.85821]
[1777631399666,36.09,77343.41,0.0,0.01405,1e-05,2.86037]
[1777631404671,36.09,77342.57,0.0,0.01404,1e-05,2.85846]
[1777631409676,36.09,77333.52,0.0,0.01393,1e-05,2.8386]
[1777631414681,36.09,77333.63,0.0,0.01393,1e-05,2.839]
[1777631419686,36.09,77331.78,0.0,0.01391,1e-05,2.83509]
[1777631424691,36.09,77329.51,0.0,0.01388,1e-05,2.83032]
[1777631429696,36.09,77328.92,0.0,0.01388,1e-05,2.82926]
[1777631434701,36.09,77328.61,0.0,0.01387,1e-05,2.82734]
[1777631439706,36.09,77332.02,0.0,0.01391,1e-05,2.83507]
[1777631444711,36.09,77336.04,0.0,0.01396,1e-05,2.84404]
[1777631449716,36.09,77335.62,0.0,0.01396,1e-05,2.84323]
[1777631454721,36.09,77339.63,0.0,0.01401,1e-05,2.85218]
[1777631459726,36.09,77342.31,0.0,0.01404,1e-05,2.85812]
[1777631464731,36.09,77349.48,0.0,0.01413,1e-05,2.87361]
[1777631469736,36.08,77353.91,0.0,0.01417,1e-05,2.88148]
[1777631474741,36.08,77353.86,0.0,0.01416,1e-05,2.87953]
[1777631479748,36.08,77355.64,0.0,0.01417,1e-05,2.88174]
[1777631484753,36.07,77355.16,0.0,0.01415,1e-05,2.87894]
[1777631489758,36.07,77355.28,0.0,0.01415,1e-05,2.87762]
[1777631494763,36.06,77355.53,0.0,0.01413,1e-05,2.8752]
[1777631499768,36.06,77355.42,0.0,0.01413,1e-05,2.87372]
[1777631505774,36.06,77355.03,0.0,0.01411,1e-05,2.87154]
[1777631511741,36.05,77353.92,0.0,0.01409,1e-05,2.86812]
[1777631516776,36.05,77353.44,0.0,0.01409,1e-05,2.8665]
[1777631521798,36.05,77352.33,0.0,0.01407,1e-05,2.8637]
[1777631526805,36.05,77352.02,0.0,0.01407,1e-05,2.8628]
[1777631531810,36.05,77351.36,0.0,0.01406,1e-05,2.8613]
[1777631536815,36.05,77335.01,0.0,0.01385,1e-05,2.82528]
[1777631541822,36.05,77331.59,0.0,0.01381,1e-05,2.81812]
[1777631546827,36.05,77322.94,0.0,0.01371,1e-05,2.79962]
[1777631551832,36.06,77312.8,0.0,0.01359,1e-05,2.77677]
[1777631556841,36.06,77311.73,0.0,0.01358,1e-05,2.77517]
[1777631561846,36.06,77313.64,0.0,0.0136,1e-05,2.78]
[1777631566851,36.06,77313.33,0.0,0.0136,1e-05,2.78003]
[1777631571856,36.06,77311.48,0.0,0.01359,1e-05,2.77669]
[1777631576861,36.06,77310.28,0.0,0.01357,1e-05,2.77481]
[1777631581866,36.07,77309.79,0.0,0.01357,1e-05,2.77447]
[1777631587872,36.07,77309.34,0.0,0.01357,1e-05,2.77436]
[1777631592877,36.07,77309.1,0.0,0.01357,1e-05,2.77457]
[1777631597882,36.07,77310.59,0.0,0.0136,1e-05,2.77849]
[1777631602887,36.07,77310.21,0.0,0.0136,1e-05,2.77836]
[1777631607892,36.08,77308.86,0.0,0.01358,1e-05,2.77611]
[1777631612897,36.08,77308.77,0.0,0.01358,1e-05,2.77514]
[1777631617902,36.08,77297.87,0.0,0.01345,1e-05,2.75243]
[1777631622907,36.09,77297.82,0.0,0.01347,1e-05,2.75483]
[1777631627912,36.09,77297.63,0.0,0.01347,1e-05,2.7553]
[1777631632917,36.09,77296.46,0.0,0.01346,1e-05,2.75367]
[1777631637922,36.11,77296.83,0.0,0.0135,1e-05,2.76135]
[1777631642927,36.13,77295.21,0.0,0.01353,1e-05,2.76567]
[1777631647932,36.15,77288.46,0.0,0.01349,1e-05,2.75901]
[1777631652937,36.17,77292.38,0.0,0.01358,1e-05,2.77476]
[1777631657942,36.19,77293.14,0.0,0.01362,1e-05,2.78258]
[1777631662947,36.19,77300.88,0.0,0.01374,1e-05,2.80296]
[1777631667952,36.2,77301.39,0.0,0.01375,1e-05,2.80446]
[1777631672957,36.2,77302.13,0.0,0.01375,1e-05,2.80496]
[1777631678963,36.2,77301.4,0.0,0.01374,1e-05,2.80385]
[1777631684944,36.2,77301.49,0.0,0.01375,1e-05,2.80451]
[1777631689975,36.2,77301.66,0.0,0.01375,1e-05,2.80526]
[1777631694980,36.2,77301.87,0.0,0.01376,1e-05,2.8061]
[1777631699985,36.2,77302.81,0.0,0.01377,1e-05,2.80851]
[1777631705000,36.2,77302.74,0.0,0.01377,1e-05,2.80871]
[1777631710007,36.2,77303.37,0.0,0.01378,1e-05,2.81042]
[1777631715012,36.21,77303.33,0.0,0.01378,1e-05,2.81066]
[1777631720017,36.21,77303.29,0.0,0.01378,1e-05,2.81092]
[1777631725022,36.21,77303.37,0.0,0.01379,1e-05,2.81141]
[1777631732029,36.21,77303.02,0.0,0.01378,1e-05,2.80962]
[1777631737034,36.21,77301.3,0.0,0.01376,1e-05,2.80623]
[1777631742039,36.21,77298.91,0.0,0.01373,1e-05,2.80146]
[1777631747044,36.21,77299.15,0.0,0.01374,1e-05,2.80237]
[1777631752049,36.21,77300.1,0.0,0.01375,1e-05,2.80484]
[1777631758055,36.21,77300.66,0.0,0.01376,1e-05,2.8065]
[1777631763060,36.21,77301.75,0.0,0.01378,1e-05,2.80922]
[1777631768065,36.22,77301.08,0.0,0.01377,1e-05,2.80812]
[1777631774071,36.22,77302.17,0.0,0.01379,1e-05,2.81088]
[1777631779076,36.22,77302.14,0.0,0.01379,1e-05,2.81114]
[1777631784081,36.22,77301.71,0.0,0.01378,1e-05,2.81054]
[1777631789086,36.22,77301.68,0.0,0.01379,1e-05,2.81078]
[1777631794091,36.22,77301.75,0.0,0.01378,1e-05,2.80978]
[1777631799096,36.22,77302.07,0.0,0.01379,1e-05,2.8108]
[1777631804101,36.22,77302.06,0.0,0.01379,1e-05,2.81111]
[1777631810107,36.22,77303.66,0.0,0.01381,1e-05,2.81496]
[1777631815112,36.22,77307.94,0.0,0.01386,1e-05,2.82457]
[1777631820117,36.22,77306.75,0.0,0.01385,1e-05,2.82219]
[1777631825122,36.22,77303.88,0.0,0.01382,1e-05,2.81618]
[1777631830127,36.22,77303.8,0.0,0.01382,1e-05,2.81631]
[1777631835132,36.23,77302.92,0.0,0.01381,1e-05,2.81464]
[1777631840137,36.23,77301.41,0.0,0.01379,1e-05,2.81164]
[1777631845063,36.23,77286.51,0.0,0.01361,1e-05,2.77978]
[1777631850097,36.23,77284.73,0.0,0.0136,1e-05,2.77656]
[1777631855132,36.24,77285.22,0.0,0.01362,1e-05,2.78092]
[1777631860162,36.25,77282.73,0.0,0.0136,1e-05,2.77712]
[1777631865167,36.25,77281.01,0.0,0.01358,1e-05,2.77401]
[1777631870172,36.25,77278.81,0.0,0.01356,1e-05,2.76993]
[1777631875177,36.25,77277.4,0.0,0.01355,1e-05,2.76755]
[1777631880182,36.25,77279.55,0.0,0.01358,1e-05,2.77281]
[1777631885187,36.25,77280.46,0.0,0.01359,1e-05,2.77538]
[1777631890192,36.26,77280.66,0.0,0.0136,1e-05,2.77641]
[1777631895197,36.26,77280.24,0.0,0.0136,1e-05,2.7761]
[1777631900201,36.26,77278.61,0.0,0.01358,1e-05,2.77318]
[1777631905206,36.26,77277.87,0.0,0.01357,1e-05,2.77223]
[1777631910211,36.26,77278.36,0.0,0.01358,1e-05,2.77389]
[1777631915216,36.26,77278.26,0.0,0.01358,1e-05,2.77281]
[1777631920221,36.27,77278.81,0.0,0.01359,1e-05,2.77462]
[1777631925255,36.27,77277.96,0.0,0.01358,1e-05,2.77338]
[1777631930260,36.27,77277.91,0.0,0.01358,1e-05,2.77389]
[1777631935265,36.27,77278.45,0.0,0.01359,1e-05,2.77565]
[1777631940270,36.27,77279.29,0.0,0.01361,1e-05,2.77804]
[1777631945275,36.27,77279.64,0.0,0.01362,1e-05,2.77937]
[1777631950280,36.27,77279.72,0.0,0.01362,1e-05,2.78008]
[1777631955285,36.28,77281.22,0.0,0.01364,1e-05,2.78386]
[1777631960290,36.28,77278.92,0.0,0.01362,1e-05,2.77945]
[1777631965295,36.28,77279.93,0.0,0.01363,1e-05,2.78215]
[1777631970300,36.28,77276.04,0.0,0.01359,1e-05,2.77436]
[1777631975306,36.28,77272.22,0.0,0.01354,1e-05,2.7653]
[1777631980311,36.28,77270.03,0.0,0.01352,1e-05,2.76129]
[1777631985316,36.29,77261.75,0.0,0.01342,1e-05,2.74431]
[1777631990321,36.29,77259.35,0.0,0.0134,1e-05,2.74007]
[1777631995326,36.29,77248.97,0.0,0.01328,1e-05,2.719]
[1777632000331,36.29,77247.85,0.0,0.01327,1e-05,2.71769]
[1777632005334,36.3,77243.23,0.0,0.01323,1e-05,2.70903]
[1777632010339,36.3,77254.85,0.0,0.01337,1e-05,2.73471]
[1777632015344,36.3,77255.65,0.0,0.01338,1e-05,2.73733]
[1777632021350,36.3,77257.38,0.0,0.01341,1e-05,2.74206]
[1777632026355,36.31,77256.21,0.0,0.0134,1e-05,2.74042]
[1777632031359,36.31,77254.78,0.0,0.01339,1e-05,2.73836]
[1777632036365,36.34,77253.72,0.0,0.01343,1e-05,2.74447]
[1777632041370,36.36,77252.8,0.0,0.01346,1e-05,2.75036]
[1777632046375,36.38,77252.38,0.0,0.01349,1e-05,2.75664]
[1777632051380,36.39,77251.95,0.0,0.01353,1e-05,2.76228]
[1777632056385,36.41,77251.54,0.0,0.01356,1e-05,2.76747]
[1777632062391,36.43,77250.75,0.0,0.01358,1e-05,2.77241]
[1777632067396,36.44,77250.42,0.0,0.01361,1e-05,2.77674]
[1777632073402,36.45,77250.07,0.0,0.01364,1e-05,2.78149]
[1777632078407,36.47,77249.78,0.0,0.01366,1e-05,2.78502]
[1777632083412,36.48,77249.63,0.0,0.01368,1e-05,2.78852]
[1777632089418,36.48,77249.31,0.0,0.01368,1e-05,2.78891]
[1777632094423,36.48,77249.23,0.0,0.01367,1e-05,2.78762]
[1777632099428,36.48,77247.16,0.0,0.01365,1e-05,2.78357]
[1777632105434,36.48,77249.65,0.0,0.01368,1e-05,2.78933]
[1777632110915,36.48,77249.39,0.0,0.01368,1e-05,2.78921]
[1777632116445,36.49,77250.45,0.0,0.0137,1e-05,2.79298]
[1777632121450,36.49,77253.76,0.0,0.01376,1e-05,2.80265]
[1777632126455,36.5,77253.18,0.0,0.01376,1e-05,2.80285]
[1777632131460,36.5,77253.16,0.0,0.01377,1e-05,2.80503]
[1777632136465,36.51,77252.24,0.0,0.01377,1e-05,2.80516]
[1777632138340,36.51,77252.48,0.0,0.01378,1e-05,2.8061]
[1777632138435,36.51,77252.48,0.0,0.01378,1e-05,2.80648]
[1777632140528,36.51,77252.41,0.0,0.01378,1e-05,2.80709]
[1777632141470,36.51,77252.29,0.0,0.01378,1e-05,2.8072]
[1777632146475,36.52,77252.23,0.0,0.01379,1e-05,2.80886]
[1777632151480,36.52,77251.82,0.0,0.01379,1e-05,2.80813]
[1777632156485,36.52,77250.73,0.0,0.01378,1e-05,2.80628]
[1777632162491,36.52,77250.61,0.0,0.01378,1e-05,2.80623]
[1777632167497,36.53,77250.39,0.0,0.01378,1e-05,2.80595]
[1777632172502,36.53,77250.32,0.0,0.01378,1e-05,2.80697]
[1777632177507,36.53,77247.1,0.0,0.01375,1e-05,2.80093]
[1777632182512,36.53,77246.46,0.0,0.01374,1e-05,2.79979]
[1777632188453,36.53,77247.19,0.0,0.01375,1e-05,2.80166]
[1777632193523,36.53,77247.44,0.0,0.01376,1e-05,2.8024]
[1777632200531,36.53,77247.62,0.0,0.01376,1e-05,2.80309]
[1777632207539,36.54,77247.97,0.0,0.01378,1e-05,2.80615]
[1777632212544,36.54,77248.36,0.0,0.01379,1e-05,2.80715]
[1777632217549,36.55,77250.58,0.0,0.01382,1e-05,2.81326]
[1777632222554,36.55,77248.14,0.0,0.01379,1e-05,2.80811]
[1777632228560,36.55,77248.18,0.0,0.0138,1e-05,2.80921]
[1777632233565,36.55,77244.7,0.0,0.01376,1e-05,2.80215]
[1777632238570,36.55,77244.25,0.0,0.01375,1e-05,2.80137]
[1777632244579,36.55,77242.39,0.0,0.01373,1e-05,2.79765]
[1777632249584,36.55,77241.63,0.0,0.01373,1e-05,2.79627]
[1777632254589,36.55,77241.81,0.0,0.01373,1e-05,2.79689]
[1777632259594,36.55,77244.66,0.0,0.01377,1e-05,2.80327]
[1777632264599,36.56,77244.59,0.0,0.01377,1e-05,2.80329]
[1777632269604,36.56,77246.31,0.0,0.01379,1e-05,2.8072]
[1777632274609,36.56,77245.73,0.0,0.01377,1e-05,2.80463]
[1777632279614,36.56,77245.36,0.0,0.01377,1e-05,2.80403]
[1777632284618,36.56,77235.38,0.0,0.01365,1e-05,2.78281]
[1777632289623,36.56,77236.33,0.0,0.01367,1e-05,2.78521]
[1777632294628,36.56,77237.31,0.0,0.01368,1e-05,2.78763]
[1777632299637,36.56,77239.97,0.0,0.01371,1e-05,2.79365]
[1777632304642,36.56,77241.48,0.0,0.01373,1e-05,2.79718]
[1777632309647,36.56,77241.66,0.0,0.01374,1e-05,2.7978]
[1777632314652,36.56,77241.26,0.0,0.01373,1e-05,2.79717]
[1777632319657,36.56,77241.94,0.0,0.01374,1e-05,2.79887]
[1777632324662,36.56,77242.73,0.0,0.01375,1e-05,2.80079]
[1777632329667,36.56,77242.56,0.0,0.01375,1e-05,2.80063]
[1777632334672,36.56,77243.02,0.0,0.01375,1e-05,2.80035]
[1777632339677,36.56,77246.88,0.0,0.0138,1e-05,2.80884]
[1777632344682,36.56,77247.88,0.0,0.01381,1e-05,2.81112]
[1777632349687,36.57,77247.77,0.0,0.01381,1e-05,2.81102]
[1777632352095,36.57,77245.92,0.0,0.01379,1e-05,2.80707]
[1777632352097,36.57,77245.92,0.0,0.01379,1e-05,2.80707]
[1777632352690,36.57,77245.59,0.0,0.01379,1e-05,2.8064]
[1777632357695,36.57,77245.26,0.0,0.01378,1e-05,2.80585]
[1777632359936,36.57,77244.8,0.0,0.01378,1e-05,2.80493]
[1777632360656,36.57,77244.8,0.0,0.01378,1e-05,2.80496]
[1777632365692,36.57,77245.09,0.0,0.01378,1e-05,2.80575]
[1777632370711,36.57,77256.27,0.0,0.01392,1e-05,2.8299]
[1777632375716,36.57,77256.72,0.0,0.01392,1e-05,2.83038]
[1777632380721,36.56,77253.59,0.0,0.01388,1e-05,2.82343]
[1777632385726,36.56,77252.05,0.0,0.01386,1e-05,2.82013]
[1777632390731,36.57,77241.7,0.0,0.01374,1e-05,2.79791]
[1777632395736,36.57,77238.35,0.0,0.01369,1e-05,2.78949]
[1777632400741,36.57,77238.26,0.0,0.01369,1e-05,2.78961]
[1777632405746,36.57,77239.83,0.0,0.01371,1e-05,2.79325]
[1777632410751,36.57,77239.27,0.0,0.01371,1e-05,2.79234]
[1777632413295,36.57,77239.59,0.0,0.01371,1e-05,2.79312]
[1777632413369,36.57,77239.59,0.0,0.01371,1e-05,2.79318]
[1777632418759,36.57,77239.64,0.0,0.01372,1e-05,2.79356]
[1777632423764,36.57,77239.81,0.0,0.01372,1e-05,2.79417]
[1777632428769,36.57,77240.26,0.0,0.01373,1e-05,2.79541]
[1777632433774,36.57,77240.94,0.0,0.01374,1e-05,2.79712]
[1777632438779,36.57,77240.26,0.0,0.01373,1e-05,2.79587]
[1777632443784,36.57,77240.5,0.0,0.01373,1e-05,2.79663]
[1777632448789,36.57,77239.35,0.0,0.01372,1e-05,2.79441]
[1777632453794,36.57,77239.8,0.0,0.01372,1e-05,2.79415]
[1777632458799,36.57,77241.99,0.0,0.01375,1e-05,2.79909]
[1777632463804,36.58,77244.81,0.0,0.01378,1e-05,2.80538]
[1777632468809,36.58,77245.93,0.0,0.0138,1e-05,2.80792]
[1777632473814,36.58,77246.95,0.0,0.01381,1e-05,2.81027]
[1777632478819,36.58,77247.15,0.0,0.01381,1e-05,2.81081]
[1777632483824,36.58,77248.01,0.0,0.01382,1e-05,2.81277]
[1777632488829,36.58,77246.62,0.0,0.01381,1e-05,2.80989]
[1777632493834,36.58,77246.08,0.0,0.0138,1e-05,2.80886]
[1777632498839,36.58,77245.02,0.0,0.01379,1e-05,2.80671]
[1777632503844,36.58,77244.48,0.0,0.01379,1e-05,2.8057]
[1777632508849,36.58,77243.43,0.0,0.01377,1e-05,2.80361]
[1777632513854,36.58,77244.51,0.0,0.01378,1e-05,2.80461]
[1777632517858,36.58,77260.46,0.0,0.01397,1e-05,2.83903]
[1777632523864,36.57,77264.78,0.0,0.01401,1e-05,2.84617]
[1777632529844,36.57,77265.1,0.0,0.01401,1e-05,2.84481]
[1777632534875,36.56,77264.75,0.0,0.01399,1e-05,2.84247]
[1777632539880,36.56,77259.34,0.0,0.01392,1e-05,2.82954]
[1777632544885,36.56,77256.18,0.0,0.01388,1e-05,2.82293]
[1777632549890,36.56,77256.13,0.0,0.01388,1e-05,2.82303]
[1777632554895,36.56,77255.76,0.0,0.01388,1e-05,2.82227]
[1777632559900,36.56,77256.82,0.0,0.01389,1e-05,2.82458]
[1777632564905,36.56,77256.79,0.0,0.01389,1e-05,2.82452]
[1777632569910,36.56,77257.07,0.0,0.01389,1e-05,2.82515]
[1777632574915,36.56,77255.66,0.0,0.01387,1e-05,2.82062]
[1777632579920,36.56,77255.34,0.0,0.01387,1e-05,2.81996]
[1777632584925,36.56,77256.8,0.0,0.01389,1e-05,2.82316]
[1777632589930,36.56,77257.35,0.0,0.01389,1e-05,2.82437]
[1777632594935,36.56,77262.04,0.0,0.01395,1e-05,2.83423]
[1777632599940,36.56,77262.7,0.0,0.01395,1e-05,2.83491]
[1777632604945,36.56,77261.08,0.0,0.01393,1e-05,2.83084]
[1777632609950,36.56,77261.59,0.0,0.01393,1e-05,2.83146]
[1777632614954,36.55,77260.89,0.0,0.01392,1e-05,2.82958]
[1777632619959,36.55,77261.52,0.0,0.01393,1e-05,2.83056]
[1777632624964,36.55,77261.87,0.0,0.01393,1e-05,2.83088]
[1777632629969,36.55,77261.21,0.0,0.01392,1e-05,2.82909]
[1777632634974,36.55,77252.48,0.0,0.0138,1e-05,2.80863]
[1777632639979,36.55,77252.19,0.0,0.0138,1e-05,2.80815]
[1777632644984,36.55,77252.81,0.0,0.01381,1e-05,2.80962]
[1777632649989,36.55,77252.1,0.0,0.0138,1e-05,2.80823]
[1777632654994,36.55,77252.24,0.0,0.0138,1e-05,2.80868]
[1777632659999,36.55,77251.84,0.0,0.0138,1e-05,2.80798]
[1777632666005,36.55,77251.38,0.0,0.0138,1e-05,2.80716]
[1777632671010,36.55,77253.85,0.0,0.01383,1e-05,2.81262]
[1777632676944,36.55,77252.97,0.0,0.01382,1e-05,2.81087]
[1777632681979,36.56,77252.54,0.0,0.01381,1e-05,2.81008]
[1777632687030,36.56,77248.51,0.0,0.01377,1e-05,2.80161]
[1777632692035,36.56,77248.86,0.0,0.01376,1e-05,2.80107]
[1777632697040,36.56,77248.88,0.0,0.01377,1e-05,2.80132]
[1777632702045,36.56,77248.87,0.0,0.01377,1e-05,2.80151]
[1777632707049,36.56,77248.81,0.0,0.01377,1e-05,2.80158]
[1777632712054,36.56,77249.72,0.0,0.01378,1e-05,2.80374]
[1777632717059,36.56,77249.58,0.0,0.01378,1e-05,2.80364]
[1777632722064,36.56,77245.49,0.0,0.01373,1e-05,2.79502]
[1777632727069,36.56,77241.4,0.0,0.01368,1e-05,2.78655]
[1777632732074,36.56,77245.54,0.0,0.01373,1e-05,2.79573]
[1777632737079,36.56,77247.32,0.0,0.01376,1e-05,2.79979]
[1777632742084,36.56,77246.3,0.0,0.01375,1e-05,2.79781]
[1777632747089,36.56,77245.18,0.0,0.01373,1e-05,2.79564]
[1777632752094,36.56,77244.91,0.0,0.01372,1e-05,2.79383]
[1777632757099,36.56,77245.3,0.0,0.01373,1e-05,2.79495]
[1777632763105,36.56,77248.15,0.0,0.01377,1e-05,2.80132]
[1777632768110,36.57,77247.41,0.0,0.01376,1e-05,2.79993]
[1777632774116,36.57,77246.12,0.0,0.01374,1e-05,2.79744]
[1777632779487,36.57,77246.55,0.0,0.01375,1e-05,2.79863]
[1777632785127,36.57,77245.66,0.0,0.01374,1e-05,2.79695]
[1777632790132,36.57,77245.6,0.0,0.01374,1e-05,2.79705]
[1777632795139,36.57,77250.65,0.0,0.0138,1e-05,2.80814]
[1777632800144,36.57,77254.47,0.0,0.01385,1e-05,2.81648]
[1777632805152,36.57,77256.26,0.0,0.01387,1e-05,2.82041]
[1777632811158,36.57,77258.18,0.0,0.01389,1e-05,2.82311]
[1777632816163,36.57,77259.3,0.0,0.0139,1e-05,2.82552]
[1777632821168,36.57,77261.07,0.0,0.01393,1e-05,2.82935]
[1777632826173,36.57,77261.94,0.0,0.01394,1e-05,2.83115]
[1777632831178,36.57,77261.0,0.0,0.01392,1e-05,2.82907]
[1777632836185,36.57,77261.98,0.0,0.01394,1e-05,2.83116]
[1777632841190,36.57,77263.63,0.0,0.01396,1e-05,2.83469]
[1777632847196,36.57,77264.2,0.0,0.01396,1e-05,2.83581]
[1777632853170,36.57,77264.52,0.0,0.01396,1e-05,2.83639]
[1777632858209,36.57,77265.99,0.0,0.01398,1e-05,2.83948]
[1777632863215,36.57,77265.39,0.0,0.01397,1e-05,2.83806]
[1777632868219,36.57,77266.22,0.0,0.01398,1e-05,2.83973]
[1777632873224,36.57,77265.81,0.0,0.01397,1e-05,2.83722]
[1777632878229,36.57,77266.05,0.0,0.01397,1e-05,2.83763]
[1777632884235,36.57,77266.16,0.0,0.01397,1e-05,2.83774]
[1777632889240,36.57,77266.52,0.0,0.01398,1e-05,2.83841]
[1777632894245,36.57,77267.07,0.0,0.01398,1e-05,2.83951]
[1777632899250,36.57,77267.08,0.0,0.01398,1e-05,2.8394]
[1777632904255,36.56,77266.21,0.0,0.01397,1e-05,2.83737]
[1777632909260,36.56,77257.14,0.0,0.01386,1e-05,2.8177]
[1777632914265,36.57,77255.49,0.0,0.01384,1e-05,2.81436]
[1777632919270,36.57,77254.6,0.0,0.01383,1e-05,2.81253]
[1777632924275,36.57,77258.36,0.0,0.01388,1e-05,2.82078]
[1777632929280,36.57,77256.8,0.0,0.01386,1e-05,2.81743]
[1777632934285,36.57,77256.29,0.0,0.01385,1e-05,2.81492]
[1777632939290,36.57,77255.18,0.0,0.01383,1e-05,2.81263]
[1777632944295,36.57,77255.24,0.0,0.01384,1e-05,2.81285]
[1777632949300,36.57,77255.3,0.0,0.01384,1e-05,2.81307]
[1777632954309,36.57,77254.91,0.0,0.01383,1e-05,2.81235]
[1777632959314,36.57,77255.55,0.0,0.01384,1e-05,2.81384]
[1777632964319,36.57,77255.12,0.0,0.01384,1e-05,2.813]
[1777632969324,36.57,77254.94,0.0,0.01383,1e-05,2.8127]
[1777632975022,36.57,77259.18,0.0,0.01389,1e-05,2.82193]
[1777632980335,36.57,77258.16,0.0,0.01387,1e-05,2.81976]
[1777632985340,36.57,77257.58,0.0,0.01387,1e-05,2.81856]
[1777632990345,36.57,77255.88,0.0,0.01385,1e-05,2.81493]
[1777632995350,36.57,77255.6,0.0,0.01384,1e-05,2.81291]
[1777633000355,36.57,77255.01,0.0,0.01383,1e-05,2.81177]
[1777633002091,36.57,77254.81,0.0,0.01383,1e-05,2.81135]
[1777633002210,36.57,77254.81,0.0,0.01383,1e-05,2.81137]
[1777633007362,36.57,77254.5,0.0,0.01383,1e-05,2.81082]
[1777633012367,36.57,77255.66,0.0,0.01384,1e-05,2.81344]
[1777633018373,36.57,77258.31,0.0,0.01387,1e-05,2.81927]
[1777633024365,36.57,77260.3,0.0,0.0139,1e-05,2.82359]
[1777633029400,36.57,77262.33,0.0,0.01392,1e-05,2.82797]
[1777633035390,36.57,77263.66,0.0,0.01394,1e-05,2.83082]
[1777633040394,36.57,77265.02,0.0,0.01395,1e-05,2.83372]
[1777633045399,36.57,77265.8,0.0,0.01396,1e-05,2.83534]
[1777633051382,36.57,77266.17,0.0,0.01396,1e-05,2.83453]
[1777633056410,36.57,77265.95,0.0,0.01396,1e-05,2.83395]
[1777633061415,36.57,77266.52,0.0,0.01396,1e-05,2.83511]
[1777633066421,36.57,77267.72,0.0,0.01398,1e-05,2.83762]
[1777633071426,36.57,77268.24,0.0,0.01398,1e-05,2.83864]
[1777633077738,36.57,77267.8,0.0,0.01398,1e-05,2.83754]
[1777633083438,36.57,77268.87,0.0,0.01399,1e-05,2.83972]
[1777633088443,36.57,77268.44,0.0,0.01398,1e-05,2.83867]
[1777633093448,36.57,77268.98,0.0,0.01399,1e-05,2.83972]
[1777633098453,36.57,77267.77,0.0,0.01397,1e-05,2.83698]
[1777633104459,36.57,77267.24,0.0,0.01397,1e-05,2.83572]
[1777633109464,36.57,77267.46,0.0,0.01397,1e-05,2.8361]
[1777633114469,36.57,77267.8,0.0,0.01396,1e-05,2.83524]
[1777633119474,36.57,77267.94,0.0,0.01397,1e-05,2.83545]
[1777633124479,36.57,77268.38,0.0,0.01397,1e-05,2.83632]
[1777633129484,36.57,77268.95,0.0,0.01398,1e-05,2.83745]
[1777633134489,36.56,77269.29,0.0,0.01398,1e-05,2.8381]
[1777633139494,36.56,77268.74,0.0,0.01397,1e-05,2.8368]
[1777633144499,36.56,77269.49,0.0,0.01398,1e-05,2.83831]
[1777633149504,36.56,77269.67,0.0,0.01398,1e-05,2.8386]
[1777633154509,36.56,77269.04,0.0,0.01398,1e-05,2.8371]
[1777633160515,36.56,77269.78,0.0,0.01398,1e-05,2.83859]
[1777633166521,36.56,77270.17,0.0,0.01399,1e-05,2.83929]
[1777633168523,36.56,77299.15,0.0,0.01435,1e-05,2.90286]
[1777633173528,36.56,77304.74,0.0,0.0144,1e-05,2.91295]
[1777633178533,36.56,77302.91,0.0,0.01438,1e-05,2.90818]
[1777633184487,36.56,77302.27,0.0,0.01436,1e-05,2.90591]
[1777633190529,36.55,77300.78,0.0,0.01434,1e-05,2.90182]
[1777633195553,36.55,77298.91,0.0,0.01431,1e-05,2.89704]
[1777633200559,36.55,77293.63,0.0,0.01424,1e-05,2.88477]
[1777633205564,36.55,77301.62,0.0,0.01434,1e-05,2.9019]
[1777633210569,36.55,77300.9,0.0,0.01433,1e-05,2.89967]
[1777633215574,36.55,77301.6,0.0,0.01433,1e-05,2.9006]
[1777633220579,36.54,77302.61,0.0,0.01434,1e-05,2.9022]
[1777633225584,36.54,77301.58,0.0,0.01433,1e-05,2.89928]
[1777633230589,36.54,77303.57,0.0,0.01435,1e-05,2.90306]
[1777633235594,36.54,77307.52,0.0,0.01439,1e-05,2.90959]
[1777633240599,36.54,77313.0,0.0,0.01445,1e-05,2.92103]
[1777633245604,36.54,77316.51,0.0,0.01449,1e-05,2.928]
[1777633251610,36.53,77316.28,0.0,0.01448,1e-05,2.92646]
[1777633256615,36.53,77314.91,0.0,0.01446,1e-05,2.92256]
[1777633261620,36.53,77306.12,0.0,0.01434,1e-05,2.90228]
[1777633266625,36.53,77306.95,0.0,0.01435,1e-05,2.90349]
[1777633271630,36.53,77306.64,0.0,0.01434,1e-05,2.90215]
[1777633276635,36.52,77308.48,0.0,0.01436,1e-05,2.90559]
[1777633281640,36.52,77305.7,0.0,0.01432,1e-05,2.89878]
[1777633286645,36.52,77304.28,0.0,0.0143,1e-05,2.89506]
[1777633291650,36.52,77297.36,0.0,0.01421,1e-05,2.87769]
[1777633296655,36.52,77289.55,0.0,0.01411,1e-05,2.86019]
[1777633301660,36.52,77296.82,0.0,0.0142,1e-05,2.87584]
[1777633306665,36.52,77301.13,0.0,0.01425,1e-05,2.88488]
[1777633311670,36.52,77302.0,0.0,0.01425,1e-05,2.88632]
[1777633316675,36.51,77301.99,0.0,0.01425,1e-05,2.88579]
[1777633322681,36.51,77301.16,0.0,0.01424,1e-05,2.88338]
[1777633327686,36.51,77304.77,0.0,0.01428,1e-05,2.89086]
[1777633332691,36.51,77304.01,0.0,0.01427,1e-05,2.88862]
[1777633337699,36.51,77306.99,0.0,0.0143,1e-05,2.89467]
[1777633343630,36.51,77306.76,0.0,0.01429,1e-05,2.8935]
[1777633348664,36.51,77307.03,0.0,0.01429,1e-05,2.89355]
[1777633353702,36.5,77307.47,0.0,0.01429,1e-05,2.89245]
[1777633358720,36.5,77307.83,0.0,0.01429,1e-05,2.8927]
[1777633364726,36.5,77298.28,0.0,0.01417,1e-05,2.87104]
[1777633369731,36.5,77293.12,0.0,0.0141,1e-05,2.85939]
[1777633374736,36.5,77293.85,0.0,0.01411,1e-05,2.86073]
[1777633379741,36.5,77294.41,0.0,0.01412,1e-05,2.86169]
[1777633384746,36.5,77290.75,0.0,0.01407,1e-05,2.85343]
[1777633389751,36.5,77290.94,0.0,0.01407,1e-05,2.85366]
[1777633394757,36.5,77288.73,0.0,0.01404,1e-05,2.84862]
[1777633399762,36.5,77286.31,0.0,0.01401,1e-05,2.84322]
[1777633404767,36.5,77289.02,0.0,0.01404,1e-05,2.84899]
[1777633409772,36.5,77285.54,0.0,0.014,1e-05,2.84122]
[1777633414777,36.5,77286.99,0.0,0.01401,1e-05,2.84279]
[1777633419781,36.5,77288.39,0.0,0.01403,1e-05,2.84574]
[1777633424786,36.49,77288.86,0.0,0.01403,1e-05,2.84662]
[1777633429791,36.49,77286.13,0.0,0.014,1e-05,2.84055]
[1777633434796,36.49,77285.06,0.0,0.01398,1e-05,2.83812]
[1777633439801,36.49,77287.26,0.0,0.01401,1e-05,2.84282]
[1777633444806,36.49,77287.49,0.0,0.01401,1e-05,2.84319]
[1777633449811,36.49,77286.83,0.0,0.014,1e-05,2.84166]
[1777633454816,36.49,77286.54,0.0,0.014,1e-05,2.84092]
[1777633460822,36.49,77285.97,0.0,0.01399,1e-05,2.83957]
[1777633465827,36.49,77285.71,0.0,0.01399,1e-05,2.83893]
[1777633470832,36.49,77285.28,0.0,0.01398,1e-05,2.83792]
[1777633475837,36.49,77284.7,0.0,0.01397,1e-05,2.83509]
[1777633480842,36.49,77282.73,0.0,0.01394,1e-05,2.83075]
[1777633485847,36.49,77282.64,0.0,0.01394,1e-05,2.83055]
[1777633490853,36.49,77282.64,0.0,0.01394,1e-05,2.83055]
[1777633495858,36.49,77283.92,0.0,0.01396,1e-05,2.83331]
[1777633500863,36.49,77286.44,0.0,0.01399,1e-05,2.83876]
[1777633505868,36.49,77288.85,0.0,0.01402,1e-05,2.8439]
[1777633511808,36.49,77283.95,0.0,0.01396,1e-05,2.83313]
[1777633516843,36.49,77284.41,0.0,0.01396,1e-05,2.83408]
[1777633521884,36.49,77281.36,0.0,0.01393,1e-05,2.82743]
[1777633526891,36.49,77281.65,0.0,0.01393,1e-05,2.8281]
[1777633531896,36.49,77285.03,0.0,0.01396,1e-05,2.83391]
[1777633536901,36.49,77283.43,0.0,0.01394,1e-05,2.83041]
[1777633541906,36.49,77282.18,0.0,0.01393,1e-05,2.82769]
[1777633546911,36.49,77281.36,0.0,0.01392,1e-05,2.82594]
[1777633551916,36.49,77282.28,0.0,0.01393,1e-05,2.82796]
[1777633556921,36.49,77283.9,0.0,0.01395,1e-05,2.83147]
[1777633561926,36.49,77283.27,0.0,0.01394,1e-05,2.83009]
[1777633566931,36.49,77283.15,0.0,0.01394,1e-05,2.82983]
[1777633572937,36.49,77282.69,0.0,0.01394,1e-05,2.82882]
[1777633578943,36.49,77282.72,0.0,0.01394,1e-05,2.82889]
[1777633583948,36.49,77282.42,0.0,0.01393,1e-05,2.82827]
[1777633588953,36.49,77282.01,0.0,0.01393,1e-05,2.82739]
[1777633593958,36.49,77274.27,0.0,0.01383,1e-05,2.80915]
[1777633598963,36.49,77274.34,0.0,0.01383,1e-05,2.80948]
[1777633603968,36.49,77266.29,0.0,0.01373,1e-05,2.79233]
[1777633608973,36.49,77264.43,0.0,0.01371,1e-05,2.78866]
[1777633613977,36.49,77262.4,0.0,0.01369,1e-05,2.78466]
[1777633618982,36.5,77260.65,0.0,0.01367,1e-05,2.78128]
[1777633623987,36.5,77258.18,0.0,0.01364,1e-05,2.77638]
[1777633628992,36.5,77257.47,0.0,0.01364,1e-05,2.77533]
[1777633633997,36.5,77256.94,0.0,0.01363,1e-05,2.77466]
[1777633639002,36.5,77254.52,0.0,0.01361,1e-05,2.76995]
[1777633644012,36.5,77251.49,0.0,0.01357,1e-05,2.76398]
[1777633650018,36.5,77250.21,0.0,0.01356,1e-05,2.76192]
[1777633656024,36.51,77248.87,0.0,0.01354,1e-05,2.75829]
[1777633661029,36.51,77245.55,0.0,0.01351,1e-05,2.75181]
[1777633667035,36.51,77244.65,0.0,0.0135,1e-05,2.75066]
[1777633672040,36.51,77244.66,0.0,0.0135,1e-05,2.75134]
[1777633677044,36.51,77248.71,0.0,0.01356,1e-05,2.7606]
[1777633683009,36.51,77249.99,0.0,0.01358,1e-05,2.76401]
[1777633688055,36.52,77248.35,0.0,0.01356,1e-05,2.76107]
[1777633693061,36.52,77249.6,0.0,0.01358,1e-05,2.76429]
[1777633698066,36.52,77251.31,0.0,0.0136,1e-05,2.76845]
[1777633703071,36.52,77250.31,0.0,0.01359,1e-05,2.76683]
[1777633706889,36.52,77250.76,0.0,0.0136,1e-05,2.7681]
[1777633706991,36.52,77250.76,0.0,0.0136,1e-05,2.7682]
[1777633712080,36.52,77250.6,0.0,0.01359,1e-05,2.76687]
[1777633717085,36.52,77248.67,0.0,0.01357,1e-05,2.76326]
[1777633722090,36.53,77246.97,0.0,0.01356,1e-05,2.76021]
[1777633727095,36.53,77245.65,0.0,0.01354,1e-05,2.75797]
[1777633732100,36.53,77244.05,0.0,0.01353,1e-05,2.75515]
[1777633738106,36.53,77243.24,0.0,0.01352,1e-05,2.75415]
[1777633743110,36.53,77243.92,0.0,0.01353,1e-05,2.75621]
[1777633748115,36.53,77243.29,0.0,0.01353,1e-05,2.75546]
[1777633753120,36.54,77242.24,0.0,0.01352,1e-05,2.75382]
[1777633758125,36.54,77242.16,0.0,0.01352,1e-05,2.75426]
[1777633763130,36.54,77241.39,0.0,0.01352,1e-05,2.75325]
[1777633768135,36.54,77240.97,0.0,0.01352,1e-05,2.75296]
[1777633773141,36.54,77242.97,0.0,0.01354,1e-05,2.75635]
[1777633778146,36.54,77241.75,0.0,0.01352,1e-05,2.75434]
[1777633783151,36.55,77241.58,0.0,0.01353,1e-05,2.75458]
[1777633788156,36.55,77243.67,0.0,0.01355,1e-05,2.75963]
[1777633793164,36.55,77241.24,0.0,0.01353,1e-05,2.75503]
[1777633798169,36.55,77241.39,0.0,0.01353,1e-05,2.75594]
[1777633803174,36.55,77240.38,0.0,0.01353,1e-05,2.75438]
[1777633808179,36.55,77240.27,0.0,0.01353,1e-05,2.75477]
[1777633813184,36.55,77239.8,0.0,0.01353,1e-05,2.75436]
[1777633815186,36.56,77254.19,0.0,0.0137,1e-05,2.78533]
[1777633820191,36.56,77256.33,0.0,0.01373,1e-05,2.79023]
[1777633825197,36.56,77249.66,0.0,0.01365,1e-05,2.77626]
[1777633830202,36.56,77248.95,0.0,0.01364,1e-05,2.77517]
[1777633835207,36.56,77249.11,0.0,0.01364,1e-05,2.77445]
[1777633841213,36.56,77251.03,0.0,0.01366,1e-05,2.77902]
[1777633847178,36.56,77247.68,0.0,0.01363,1e-05,2.77234]
[1777633852214,36.56,77246.98,0.0,0.01362,1e-05,2.7713]
[1777633858254,36.56,77245.39,0.0,0.01361,1e-05,2.76847]
[1777633863238,36.57,77257.58,0.0,0.01375,1e-05,2.79501]
[1777633868242,36.57,77259.23,0.0,0.01378,1e-05,2.79878]
[1777633873247,36.57,77259.88,0.0,0.01378,1e-05,2.8004]
[1777633878252,36.57,77260.57,0.0,0.01379,1e-05,2.80208]
[1777633883430,36.57,77261.34,0.0,0.0138,1e-05,2.80392]
[1777633889263,36.57,77262.16,0.0,0.01382,1e-05,2.80588]
[1777633894268,36.57,77262.55,0.0,0.01381,1e-05,2.80539]
[1777633899273,36.57,77263.84,0.0,0.01383,1e-05,2.80832]
[1777633904278,36.57,77269.85,0.0,0.0139,1e-05,2.82144]
[1777633909283,36.57,77270.82,0.0,0.01392,1e-05,2.82354]
[1777633914288,36.57,77270.13,0.0,0.01391,1e-05,2.82205]
[1777633919293,36.57,77269.9,0.0,0.01391,1e-05,2.8216]
[1777633924298,36.57,77262.03,0.0,0.01381,1e-05,2.80467]
[1777633929303,36.57,77264.31,0.0,0.01384,1e-05,2.80974]
[1777633934308,36.57,77266.57,0.0,0.01387,1e-05,2.81472]
[1777633939313,36.57,77268.57,0.0,0.01389,1e-05,2.8191]
[1777633944318,36.57,77269.52,0.0,0.0139,1e-05,2.8212]
[1777633949323,36.57,77269.74,0.0,0.01391,1e-05,2.82169]
[1777633954328,36.57,77270.86,0.0,0.01391,1e-05,2.82264]
[1777633959333,36.57,77273.25,0.0,0.01394,1e-05,2.82782]
[1777633964338,36.57,77273.16,0.0,0.01394,1e-05,2.82756]
[1777633969343,36.57,77273.02,0.0,0.01394,1e-05,2.82722]
[1777633974348,36.57,77274.03,0.0,0.01395,1e-05,2.82939]
[1777633979353,36.57,77279.21,0.0,0.01401,1e-05,2.84058]
[1777633984358,36.57,77282.68,0.0,0.01405,1e-05,2.84799]
[1777633989363,36.57,77287.91,0.0,0.01412,1e-05,2.85922]
[1777633994368,36.57,77287.65,0.0,0.01411,1e-05,2.85834]
[1777633999371,36.57,77290.85,0.0,0.01415,1e-05,2.86505]
[1777634004375,36.57,77292.32,0.0,0.01417,1e-05,2.86791]
[1777634010326,36.56,77298.24,0.0,0.01424,1e-05,2.88042]
[1777634015361,36.56,77299.53,0.0,0.01424,1e-05,2.88127]
[1777634020394,36.56,77301.27,0.0,0.01426,1e-05,2.88461]
[1777634025398,36.56,77303.09,0.0,0.01428,1e-05,2.88809]
[1777634031404,36.56,77303.92,0.0,0.01429,1e-05,2.88929]
[1777634037410,36.56,77304.74,0.0,0.0143,1e-05,2.89043]
[1777634044419,36.56,77305.77,0.0,0.0143,1e-05,2.8919]
[1777634049424,36.55,77306.81,0.0,0.01431,1e-05,2.89363]
[1777634054429,36.55,77307.3,0.0,0.01432,1e-05,2.89412]
[1777634059434,36.55,77307.73,0.0,0.01432,1e-05,2.89449]
[1777634064439,36.55,77316.56,0.0,0.01442,1e-05,2.91341]
[1777634069444,36.55,77315.79,0.0,0.01441,1e-05,2.91096]
[1777634074449,36.55,77311.08,0.0,0.01434,1e-05,2.89832]
[1777634079453,36.54,77311.36,0.0,0.01434,1e-05,2.89833]
[1777634085459,36.54,77312.2,0.0,0.01435,1e-05,2.89942]
[1777634090464,36.54,77312.67,0.0,0.01435,1e-05,2.89984]
[1777634095469,36.54,77312.84,0.0,0.01435,1e-05,2.89959]
[1777634100474,36.54,77312.89,0.0,0.01434,1e-05,2.89908]
[1777634105479,36.54,77311.59,0.0,0.01432,1e-05,2.89557]
[1777634107950,36.53,77311.71,0.0,0.01432,1e-05,2.89559]
[1777634108047,36.53,77311.71,0.0,0.01432,1e-05,2.89547]
[1777634113487,36.53,77311.72,0.0,0.01432,1e-05,2.89493]
[1777634118492,36.53,77310.96,0.0,0.01431,1e-05,2.89267]
[1777634123496,36.53,77311.2,0.0,0.01431,1e-05,2.89263]
[1777634129315,36.53,77312.02,0.0,0.01431,1e-05,2.89387]
[1777634134507,36.53,77311.8,0.0,0.0143,1e-05,2.89119]
[1777634139513,36.53,77304.15,0.0,0.0142,1e-05,2.87377]
[1777634144518,36.52,77304.5,0.0,0.0142,1e-05,2.87413]
[1777634150524,36.52,77304.19,0.0,0.0142,1e-05,2.87297]
[1777634155529,36.52,77303.51,0.0,0.01419,1e-05,2.8711]
[1777634160534,36.52,77302.16,0.0,0.01417,1e-05,2.86777]
[1777634165539,36.52,77298.95,0.0,0.01413,1e-05,2.86044]
[1777634171456,36.52,77298.84,0.0,0.01412,1e-05,2.85985]
[1777634176491,36.52,77299.74,0.0,0.01413,1e-05,2.86153]
[1777634181526,36.52,77300.89,0.0,0.01415,1e-05,2.86375]
[1777634186560,36.52,77304.46,0.0,0.01419,1e-05,2.87126]
[1777634191567,36.52,77305.26,0.0,0.01419,1e-05,2.87111]
[1777634196572,36.52,77305.6,0.0,0.01419,1e-05,2.8715]
[1777634197573,36.51,77330.79,0.0,0.01451,1e-05,2.9272]
[1777634200576,36.51,77345.71,0.0,0.01469,1e-05,2.96028]
[1777634205581,36.51,77344.68,0.0,0.01467,1e-05,2.95684]
[1777634210587,36.51,77349.21,0.0,0.01472,1e-05,2.96591]
[1777634216593,36.5,77349.46,0.0,0.01472,1e-05,2.96505]
[1777634221598,36.5,77343.63,0.0,0.01464,1e-05,2.95077]
[1777634226603,36.5,77339.19,0.0,0.01458,1e-05,2.93981]
[1777634231608,36.5,77337.61,0.0,0.01455,1e-05,2.93532]
[1777634236613,36.49,77336.76,0.0,0.01453,1e-05,2.93253]
[1777634241618,36.49,77336.41,0.0,0.01453,1e-05,2.93086]
[1777634246623,36.49,77336.17,0.0,0.01452,1e-05,2.92946]
[1777634251631,36.49,77335.99,0.0,0.0145,1e-05,2.92666]
[1777634257637,36.48,77335.67,0.0,0.01449,1e-05,2.92496]
[1777634262642,36.48,77336.12,0.0,0.01449,1e-05,2.92517]
[1777634267647,36.48,77335.92,0.0,0.01449,1e-05,2.92389]
[1777634271651,36.48,77347.74,0.0,0.01463,1e-05,2.94969]
[1777634276656,36.48,77350.59,0.0,0.01466,1e-05,2.95506]
[1777634278658,36.47,77364.75,0.0,0.01484,1e-05,2.98664]
[1777634283663,36.47,77363.43,0.0,0.01482,1e-05,2.98231]
[1777634288668,36.47,77362.35,0.0,0.0148,1e-05,2.9786]
[1777634293673,36.46,77367.62,0.0,0.01486,1e-05,2.98926]
[1777634298678,36.46,77379.44,0.0,0.015,1e-05,3.01481]
[1777634303683,36.46,77374.05,0.0,0.01492,1e-05,3.00092]
[1777634308688,36.45,77377.68,0.0,0.01496,1e-05,3.00773]
[1777634313693,36.45,77378.94,0.0,0.01496,1e-05,3.00751]
[1777634318698,36.45,77380.21,0.0,0.01497,1e-05,3.00892]
[1777634323703,36.44,77378.85,0.0,0.01494,1e-05,3.00428]
[1777634328708,36.44,77379.78,0.0,0.01495,1e-05,3.00493]
[1777634333713,36.43,77374.76,0.0,0.01487,1e-05,2.99207]
[1777634339634,36.43,77376.24,0.0,0.01488,1e-05,2.99381]
[1777634344669,36.43,77371.4,0.0,0.01481,1e-05,2.98145]
[1777634346564,36.43,77369.8,0.0,0.01479,1e-05,2.97758]
[1777634346566,36.43,77369.8,0.0,0.01479,1e-05,2.97758]
[1777634346683,36.43,77369.8,0.0,0.01479,1e-05,2.97733]
[1777634347561,36.43,77369.8,0.0,0.01479,1e-05,2.97733]
[1777634347727,36.43,77370.07,0.0,0.01479,1e-05,2.97769]
[1777634352733,36.42,77372.29,0.0,0.01481,1e-05,2.98147]
[1777634357749,36.42,77372.57,0.0,0.01481,1e-05,2.98086]
[1777634362754,36.42,77373.4,0.0,0.01481,1e-05,2.98149]
[1777634367759,36.41,77374.54,0.0,0.01482,1e-05,2.9828]
[1777634372764,36.41,77380.89,0.0,0.01489,1e-05,2.99443]
[1777634377769,36.41,77382.49,0.0,0.0149,1e-05,2.99669]
[1777634381773,36.4,77398.31,0.0,0.0151,1e-05,3.03179]
[1777634386779,36.4,77402.24,0.0,0.01514,1e-05,3.03913]
[1777634391784,36.39,77402.7,0.0,0.01514,1e-05,3.03846]
[1777634396789,36.39,77410.98,0.0,0.01524,1e-05,3.05575]
[1777634401794,36.38,77409.94,0.0,0.01521,1e-05,3.05146]
[1777634403796,36.38,77421.28,0.0,0.01536,1e-05,3.07784]
[1777634408801,36.38,77419.81,0.0,0.01534,1e-05,3.0736]
[1777634413806,36.38,77418.38,0.0,0.01531,1e-05,3.06825]
[1777634418811,36.36,77417.06,0.0,0.01526,1e-05,3.05974]
[1777634423816,36.34,77412.13,0.0,0.01514,1e-05,3.03996]
[1777634428821,36.32,77412.86,0.0,0.01509,1e-05,3.0308]
[1777634433825,36.31,77413.32,0.0,0.01508,1e-05,3.02865]
[1777634438830,36.31,77412.18,0.0,0.01505,1e-05,3.02443]
[1777634442835,36.29,77427.35,0.0,0.01521,1e-05,3.05218]
[1777634447839,36.28,77427.46,0.0,0.0152,1e-05,3.05059]
[1777634452844,36.28,77425.97,0.0,0.01517,1e-05,3.04537]
[1777634457849,36.28,77424.2,0.0,0.01514,1e-05,3.03955]
[1777634462854,36.27,77423.57,0.0,0.01512,1e-05,3.03642]
[1777634467859,36.27,77425.29,0.0,0.01513,1e-05,3.03872]
[1777634473865,36.25,77425.25,0.0,0.01511,1e-05,3.03372]
[1777634477869,36.25,77435.82,0.0,0.01524,1e-05,3.05691]
[1777634482874,36.25,77447.81,0.0,0.01539,1e-05,3.083]
[1777634485352,36.24,77451.16,0.0,0.01543,1e-05,3.09004]
[1777634485633,36.24,77451.16,0.0,0.01543,1e-05,3.09004]
[1777634485738,36.24,77451.16,0.0,0.01543,1e-05,3.09004]
[1777634486990,36.24,77454.6,0.0,0.01547,1e-05,3.09727]
[1777634487891,36.24,77488.53,0.0,0.01593,1e-05,3.1774]
[1777634488892,36.24,77533.18,0.0,0.01655,1e-05,3.28531]
[1777634489893,36.24,77547.2,0.0,0.01675,1e-05,3.31917]
[1777634494903,36.23,77554.56,0.0,0.01682,1e-05,3.33156]
[1777634498914,36.22,77567.07,0.0,0.01698,1e-05,3.35937]
[1777634503919,36.19,77556.03,0.0,0.01675,1e-05,3.31993]
[1777634509278,36.18,77549.83,0.0,0.01664,1e-05,3.30056]
[1777634515903,36.17,77542.09,0.0,0.01649,1e-05,3.27613]
[1777634518929,36.16,77528.8,0.0,0.01629,1e-05,3.24145]
[1777634519930,36.16,77513.83,0.0,0.01608,1e-05,3.20445]
[1777634520942,36.16,77501.93,0.0,0.01591,1e-05,3.17517]
[1777634523949,36.16,77490.44,0.0,0.01575,1e-05,3.14604]
[1777634528954,36.15,77480.9,0.0,0.0156,1e-05,3.12092]
[1777634530956,36.15,77494.06,0.0,0.01578,1e-05,3.15131]
[1777634534960,36.14,77504.52,0.0,0.01591,1e-05,3.17424]
[1777634539965,36.14,77503.41,0.0,0.01587,1e-05,3.16877]
[1777634544970,36.13,77506.92,0.0,0.01591,1e-05,3.17444]
[1777634549975,36.12,77504.08,0.0,0.01585,1e-05,3.16484]
[1777634551925,36.12,77495.62,0.0,0.01572,1e-05,3.14196]
[1777634555986,36.12,77485.27,0.0,0.01557,1e-05,3.11544]
[1777634560991,36.09,77482.14,0.0,0.01547,1e-05,3.09822]
[1777634565996,36.04,77486.36,0.0,0.01541,1e-05,3.08784]
[1777634571001,35.99,77488.08,0.0,0.01532,1e-05,3.07254]
[1777634575005,35.96,77475.12,0.0,0.01507,1e-05,3.02952]
[1777634580013,35.93,77466.43,0.0,0.01489,1e-05,2.99682]
[1777634585018,35.91,77467.57,0.0,0.01484,1e-05,2.98868]
[1777634590023,35.88,77466.73,0.0,0.01477,1e-05,2.97713]
[1777634595028,35.87,77459.57,0.0,0.01464,1e-05,2.95417]
[1777634597511,35.86,77463.83,0.0,0.01468,1e-05,2.96093]
[1777634603036,35.85,77462.16,0.0,0.01464,1e-05,2.95484]
[1777634608041,35.85,77461.21,0.0,0.01463,1e-05,2.95198]
[1777634613046,35.85,77461.88,0.0,0.01463,1e-05,2.9513]
[1777634618051,35.85,77462.88,0.0,0.01464,1e-05,2.95292]
[1777634624057,35.84,77457.93,0.0,0.01455,1e-05,2.93858]
[1777634625058,35.84,77439.34,0.0,0.01431,1e-05,2.8963]
[1777634630063,35.84,77426.81,0.0,0.01416,1e-05,2.86809]
[1777634635068,35.84,77427.61,0.0,0.01417,1e-05,2.86991]
[1777634640073,35.84,77426.05,0.0,0.01415,1e-05,2.86645]
[1777634645078,35.84,77425.15,0.0,0.01414,1e-05,2.8645]
[1777634650083,35.84,77424.16,0.0,0.01412,1e-05,2.86238]
[1777634655088,35.84,77423.13,0.0,0.01411,1e-05,2.86019]
[1777634660093,35.84,77416.44,0.0,0.01403,1e-05,2.84542]
[1777634665098,35.84,77410.6,0.0,0.01396,1e-05,2.83276]
[1777634670103,35.84,77407.76,0.0,0.01392,1e-05,2.82683]
[1777634676033,35.84,77403.15,0.0,0.01386,1e-05,2.81567]
[1777634681114,35.84,77402.16,0.0,0.01385,1e-05,2.81397]
[1777634687109,35.85,77398.11,0.0,0.01381,1e-05,2.80573]
[1777634692128,35.85,77391.73,0.0,0.01373,1e-05,2.7923]
[1777634697133,35.85,77393.13,0.0,0.01375,1e-05,2.79605]
[1777634699135,35.85,77404.61,0.0,0.0139,1e-05,2.82155]
[1777634704140,35.85,77408.95,0.0,0.01395,1e-05,2.83157]
[1777634709145,35.85,77413.29,0.0,0.01401,1e-05,2.84147]
[1777634714150,35.85,77403.94,0.0,0.01389,1e-05,2.82112]
[1777634719155,35.85,77392.72,0.0,0.01376,1e-05,2.79696]
[1777634724160,35.87,77382.4,0.0,0.01367,1e-05,2.78146]
[1777634729166,35.89,77376.73,0.0,0.01365,1e-05,2.77714]
[1777634734171,35.91,77372.22,0.0,0.01363,1e-05,2.77371]
[1777634739176,35.93,77378.2,0.0,0.01375,1e-05,2.79398]
[1777634744181,35.95,77376.28,0.0,0.01376,1e-05,2.79598]
[1777634749186,35.96,77376.26,0.0,0.01379,1e-05,2.80151]
[1777634754191,35.98,77375.3,0.0,0.01381,1e-05,2.80456]
[1777634759196,35.99,77380.98,0.0,0.0139,1e-05,2.82148]
[1777634764201,36.0,77386.8,0.0,0.01399,1e-05,2.83692]
[1777634766203,36.0,77397.83,0.0,0.01413,1e-05,2.8617]
[1777634771208,36.0,77399.85,0.0,0.01415,1e-05,2.86592]
[1777634776212,36.0,77390.44,0.0,0.01404,1e-05,2.84616]
[1777634781217,36.0,77389.14,0.0,0.01403,1e-05,2.84472]
[1777634786221,36.01,77379.18,0.0,0.01392,1e-05,2.82504]
[1777634790225,36.01,77364.05,0.0,0.01374,1e-05,2.7922]
[1777634795230,36.01,77362.29,0.0,0.01371,1e-05,2.7875]
[1777634797714,36.01,77361.49,0.0,0.0137,1e-05,2.78602]
[1777634798233,36.01,77360.5,0.0,0.01369,1e-05,2.78398]
[1777634798974,36.01,77360.5,0.0,0.01369,1e-05,2.78398]
[1777634798996,36.01,77360.5,0.0,0.01369,1e-05,2.78412]
[1777634802748,36.01,77358.36,0.0,0.01367,1e-05,2.77988]
[1777634808244,36.02,77355.42,0.0,0.01364,1e-05,2.77434]
[1777634813249,36.02,77347.86,0.0,0.01355,1e-05,2.75873]
[1777634818254,36.02,77357.76,0.0,0.01368,1e-05,2.78097]
[1777634823259,36.02,77357.2,0.0,0.01367,1e-05,2.78041]
[1777634828264,36.02,77354.62,0.0,0.01365,1e-05,2.77548]
[1777634833268,36.03,77357.59,0.0,0.01369,1e-05,2.78266]
[1777634838273,36.03,77356.8,0.0,0.01368,1e-05,2.7816]
[1777634843278,36.03,77355.23,0.0,0.01367,1e-05,2.77885]
[1777634849246,36.03,77349.57,0.0,0.0136,1e-05,2.76747]
[1777634854284,36.03,77345.58,0.0,0.01355,1e-05,2.75818]
[1777634859294,36.04,77342.64,0.0,0.01352,1e-05,2.75273]
[1777634865300,36.04,77341.23,0.0,0.01351,1e-05,2.75077]
[1777634870305,36.04,77340.5,0.0,0.01351,1e-05,2.75012]
[1777634875310,36.04,77335.93,0.0,0.01346,1e-05,2.74124]
[1777634880315,36.05,77336.36,0.0,0.01347,1e-05,2.74316]
[1777634885320,36.05,77337.48,0.0,0.01349,1e-05,2.74653]
[1777634890325,36.05,77338.88,0.0,0.01351,1e-05,2.75047]
[1777634895330,36.05,77337.84,0.0,0.0135,1e-05,2.74915]
[1777634900335,36.06,77338.41,0.0,0.01351,1e-05,2.75128]
[1777634905340,36.06,77338.72,0.0,0.01352,1e-05,2.75285]
[1777634910345,36.06,77339.06,0.0,0.01353,1e-05,2.75447]
[1777634915350,36.06,77336.74,0.0,0.0135,1e-05,2.7489]
[1777634920355,36.07,77332.84,0.0,0.01346,1e-05,2.74144]
[1777634925360,36.07,77330.56,0.0,0.01344,1e-05,2.73753]
[1777634930365,36.07,77331.49,0.0,0.01345,1e-05,2.74051]
[1777634935370,36.07,77329.38,0.0,0.01344,1e-05,2.73703]
[1777634940375,36.08,77332.86,0.0,0.01348,1e-05,2.74545]
[1777634945380,36.08,77333.25,0.0,0.01349,1e-05,2.74722]
[1777634950385,36.08,77335.65,0.0,0.01353,1e-05,2.75329]
[1777634955390,36.08,77334.03,0.0,0.01351,1e-05,2.7507]
[1777634961396,36.09,77334.99,0.0,0.01353,1e-05,2.7538]
[1777634966401,36.09,77338.86,0.0,0.01358,1e-05,2.763]
[1777634971406,36.09,77342.79,0.0,0.01363,1e-05,2.77074]
[1777634976414,36.09,77351.43,0.0,0.01373,1e-05,2.79017]
[1777634981419,36.09,77350.04,0.0,0.01372,1e-05,2.78771]
[1777634986424,36.09,77349.05,0.0,0.01371,1e-05,2.78613]
[1777634991429,36.1,77349.82,0.0,0.01372,1e-05,2.78838]
[1777634996434,36.1,77348.16,0.0,0.01371,1e-05,2.78537]
[1777635001439,36.1,77348.95,0.0,0.01372,1e-05,2.78766]
[1777635007445,36.1,77351.89,0.0,0.01376,1e-05,2.79473]
[1777635012452,36.1,77354.78,0.0,0.0138,1e-05,2.80154]
[1777635018435,36.1,77357.8,0.0,0.01384,1e-05,2.80865]
[1777635021454,36.1,77375.34,0.0,0.01406,1e-05,2.84727]
[1777635026467,36.1,77379.26,0.0,0.01411,1e-05,2.85598]
[1777635031472,36.1,77384.83,0.0,0.01417,1e-05,2.86679]
[1777635036477,36.1,77388.22,0.0,0.01421,1e-05,2.87419]
[1777635041482,36.1,77388.63,0.0,0.01421,1e-05,2.87491]
[1777635046486,36.1,77391.27,0.0,0.01425,1e-05,2.88063]
[1777635051491,36.1,77393.08,0.0,0.01427,1e-05,2.88445]
[1777635056496,36.1,77396.44,0.0,0.01431,1e-05,2.89167]
[1777635062502,36.1,77398.8,0.0,0.01434,1e-05,2.89657]
[1777635067507,36.1,77406.49,0.0,0.01443,1e-05,2.91346]
[1777635072512,36.1,77405.52,0.0,0.01442,1e-05,2.9108]
[1777635077517,36.1,77403.67,0.0,0.01439,1e-05,2.90615]
[1777635082522,36.1,77397.7,0.0,0.01431,1e-05,2.89245]
[1777635087527,36.1,77395.04,0.0,0.01428,1e-05,2.88622]
[1777635092532,36.09,77396.21,0.0,0.01428,1e-05,2.88706]
[1777635097537,36.09,77394.46,0.0,0.01426,1e-05,2.88291]
[1777635102542,36.09,77403.9,0.0,0.01438,1e-05,2.90379]
[1777635107547,36.09,77401.76,0.0,0.01435,1e-05,2.89859]
[1777635112552,36.09,77401.77,0.0,0.01435,1e-05,2.89826]
[1777635115555,36.09,77388.53,0.0,0.01418,1e-05,2.86851]
[1777635120560,36.09,77383.04,0.0,0.01411,1e-05,2.85622]
[1777635125565,36.09,77382.18,0.0,0.0141,1e-05,2.85433]
[1777635130570,36.09,77378.8,0.0,0.01406,1e-05,2.84691]
[1777635135575,36.09,77383.56,0.0,0.01412,1e-05,2.85752]
[1777635140580,36.09,77384.83,0.0,0.01413,1e-05,2.86031]
[1777635145584,36.09,77383.14,0.0,0.01411,1e-05,2.85655]
[1777635150589,36.09,77383.58,0.0,0.01412,1e-05,2.85752]
[1777635155594,36.09,77379.53,0.0,0.01406,1e-05,2.84707]
[1777635160599,36.09,77386.31,0.0,0.01414,1e-05,2.86209]
[1777635165604,36.09,77393.89,0.0,0.01424,1e-05,2.87884]
[1777635170609,36.09,77394.54,0.0,0.01424,1e-05,2.8801]
[1777635176537,36.09,77385.02,0.0,0.01412,1e-05,2.85878]
[1777635181574,36.09,77384.15,0.0,0.01411,1e-05,2.85682]
[1777635186608,36.09,77383.29,0.0,0.0141,1e-05,2.85492]
[1777635191632,36.09,77382.19,0.0,0.01409,1e-05,2.8525]
[1777635197638,36.09,77381.43,0.0,0.01408,1e-05,2.85087]
[1777635202643,36.09,77380.42,0.0,0.01407,1e-05,2.84869]
[1777635207648,36.09,77378.74,0.0,0.01405,1e-05,2.84504]
[1777635212653,36.09,77377.75,0.0,0.01403,1e-05,2.84144]
[1777635217658,36.09,77377.44,0.0,0.01402,1e-05,2.84087]
[1777635222663,36.09,77377.18,0.0,0.01402,1e-05,2.84043]
[1777635227668,36.09,77375.36,0.0,0.014,1e-05,2.83655]
[1777635232673,36.09,77374.64,0.0,0.01399,1e-05,2.83512]
[1777635237678,36.09,77377.95,0.0,0.01403,1e-05,2.8426]
[1777635242683,36.09,77378.8,0.0,0.01405,1e-05,2.84455]
[1777635247688,36.09,77376.61,0.0,0.01402,1e-05,2.83984]
[1777635252693,36.09,77372.02,0.0,0.01396,1e-05,2.82992]
[1777635257698,36.09,77370.11,0.0,0.01394,1e-05,2.82596]
[1777635262703,36.09,77367.32,0.0,0.01391,1e-05,2.82008]
[1777635264705,36.1,77355.94,0.0,0.01377,1e-05,2.79532]
[1777635269710,36.1,77351.53,0.0,0.01372,1e-05,2.78627]
[1777635274715,36.1,77350.98,0.0,0.01371,1e-05,2.78416]
[1777635279720,36.1,77349.63,0.0,0.01369,1e-05,2.78187]
[1777635284725,36.1,77354.34,0.0,0.01376,1e-05,2.7927]
[1777635289730,36.1,77353.45,0.0,0.01375,1e-05,2.79129]
[1777635294736,36.1,77354.1,0.0,0.01376,1e-05,2.79325]
[1777635299741,36.11,77355.32,0.0,0.01378,1e-05,2.7964]
[1777635304746,36.11,77356.37,0.0,0.01379,1e-05,2.79919]
[1777635310752,36.11,77359.04,0.0,0.01383,1e-05,2.80554]
[1777635315757,36.11,77358.6,0.0,0.01383,1e-05,2.805]
[1777635320762,36.11,77358.52,0.0,0.01383,1e-05,2.80523]
[1777635325767,36.11,77359.37,0.0,0.01384,1e-05,2.8075]
[1777635330772,36.11,77353.36,0.0,0.01377,1e-05,2.79483]
[1777635335777,36.11,77350.61,0.0,0.01373,1e-05,2.78787]
[1777635341692,36.12,77347.11,0.0,0.01369,1e-05,2.781]
[1777635346726,36.12,77346.6,0.0,0.01369,1e-05,2.78051]
[1777635351793,36.12,77343.45,0.0,0.01365,1e-05,2.77435]
[1777635356796,36.12,77336.84,0.0,0.01358,1e-05,2.76078]
[1777635361803,36.12,77331.84,0.0,0.01352,1e-05,2.75085]
[1777635366808,36.13,77327.27,0.0,0.01347,1e-05,2.74191]
[1777635371812,36.13,77323.79,0.0,0.01344,1e-05,2.7354]
[1777635376817,36.13,77326.27,0.0,0.01347,1e-05,2.74172]
[1777635381822,36.13,77330.29,0.0,0.01353,1e-05,2.75128]
[1777635386827,36.14,77329.05,0.0,0.01352,1e-05,2.74946]
[1777635391832,36.14,77327.91,0.0,0.0135,1e-05,2.74642]
[1777635396837,36.14,77328.12,0.0,0.01351,1e-05,2.74775]
[1777635401842,36.14,77328.03,0.0,0.01351,1e-05,2.74844]
[1777635406847,36.15,77328.46,0.0,0.01352,1e-05,2.75024]
[1777635411852,36.15,77328.38,0.0,0.01353,1e-05,2.75093]
[1777635416857,36.15,77327.11,0.0,0.01352,1e-05,2.74906]
[1777635421862,36.15,77325.78,0.0,0.0135,1e-05,2.74706]
[1777635426867,36.15,77326.15,0.0,0.01351,1e-05,2.74872]
[1777635431875,36.16,77325.97,0.0,0.01352,1e-05,2.7492]
[1777635436880,36.16,77326.62,0.0,0.01353,1e-05,2.75146]
[1777635441885,36.16,77335.38,0.0,0.01364,1e-05,2.77114]
[1777635446890,36.16,77336.6,0.0,0.01366,1e-05,2.77443]
[1777635451895,36.16,77336.71,0.0,0.01366,1e-05,2.77382]
[1777635456900,36.17,77338.72,0.0,0.01368,1e-05,2.77881]
[1777635461905,36.17,77339.02,0.0,0.01369,1e-05,2.78006]
[1777635466910,36.17,77338.35,0.0,0.01369,1e-05,2.7792]
[1777635471915,36.17,77335.58,0.0,0.01366,1e-05,2.77382]
[1777635476921,36.17,77334.84,0.0,0.01365,1e-05,2.77287]
[1777635481926,36.17,77335.99,0.0,0.01367,1e-05,2.776]
[1777635486931,36.18,77344.53,0.0,0.01378,1e-05,2.79505]
[1777635491936,36.18,77343.64,0.0,0.01377,1e-05,2.7936]
[1777635496941,36.18,77342.8,0.0,0.01376,1e-05,2.79223]
[1777635501946,36.18,77341.64,0.0,0.01375,1e-05,2.79022]
[1777635506951,36.18,77342.53,0.0,0.01376,1e-05,2.79266]
[1777635511956,36.18,77342.0,0.0,0.01375,1e-05,2.7905]
[1777635517920,36.18,77342.07,0.0,0.01376,1e-05,2.79124]
[1777635522955,36.18,77341.83,0.0,0.01376,1e-05,2.7912]
[1777635527974,36.19,77342.22,0.0,0.01376,1e-05,2.79253]
[1777635532980,36.19,77343.96,0.0,0.01379,1e-05,2.7968]
[1777635538841,36.19,77343.89,0.0,0.01379,1e-05,2.79716]
[1777635543991,36.19,77343.54,0.0,0.01379,1e-05,2.79685]
[1777635549997,36.19,77344.4,0.0,0.0138,1e-05,2.79924]
[1777635555001,36.19,77344.49,0.0,0.0138,1e-05,2.79985]
[1777635560007,36.19,77344.48,0.0,0.01381,1e-05,2.80024]
[1777635565012,36.19,77344.34,0.0,0.01381,1e-05,2.80035]
[1777635570018,36.2,77343.87,0.0,0.0138,1e-05,2.79975]
[1777635575023,36.2,77343.65,0.0,0.0138,1e-05,2.79819]
[1777635580028,36.2,77339.95,0.0,0.01375,1e-05,2.7906]
[1777635585033,36.2,77340.29,0.0,0.01376,1e-05,2.79181]
[1777635590038,36.2,77341.49,0.0,0.01378,1e-05,2.7949]
[1777635595043,36.2,77340.77,0.0,0.01377,1e-05,2.79378]
[1777635601049,36.21,77341.79,0.0,0.01381,1e-05,2.80035]
[1777635606054,36.22,77340.82,0.0,0.01382,1e-05,2.80195]
[1777635611059,36.22,77341.81,0.0,0.01383,1e-05,2.80446]
[1777635616064,36.22,77347.54,0.0,0.0139,1e-05,2.81727]
[1777635621069,36.22,77347.84,0.0,0.01391,1e-05,2.81818]
[1777635626073,36.23,77349.83,0.0,0.01394,1e-05,2.82276]
[1777635631078,36.23,77358.2,0.0,0.01403,1e-05,2.8398]
[1777635636083,36.23,77359.05,0.0,0.01404,1e-05,2.84172]
[1777635641088,36.23,77360.61,0.0,0.01406,1e-05,2.84518]
[1777635646093,36.23,77361.1,0.0,0.01407,1e-05,2.84627]
[1777635651098,36.23,77360.85,0.0,0.01407,1e-05,2.84571]
[1777635657104,36.23,77360.93,0.0,0.01407,1e-05,2.8459]
[1777635662110,36.23,77360.41,0.0,0.01406,1e-05,2.84476]
[1777635665113,36.23,77372.13,0.0,0.01421,1e-05,2.87066]
[1777635670118,36.23,77377.68,0.0,0.01428,1e-05,2.88271]
[1777635675123,36.22,77377.81,0.0,0.01428,1e-05,2.8827]
[1777635681060,36.22,77379.18,0.0,0.01429,1e-05,2.88537]
[1777635686095,36.22,77379.01,0.0,0.01429,1e-05,2.88468]
[1777635691131,36.22,77375.74,0.0,0.01424,1e-05,2.87557]
[1777635696146,36.22,77375.33,0.0,0.01423,1e-05,2.87442]
[1777635701151,36.22,77372.44,0.0,0.01419,1e-05,2.86779]
[1777635706156,36.22,77371.44,0.0,0.01418,1e-05,2.86541]
[1777635711161,36.22,77371.82,0.0,0.01418,1e-05,2.8661]
[1777635716166,36.22,77372.01,0.0,0.01418,1e-05,2.86636]
[1777635721171,36.22,77371.98,0.0,0.01418,1e-05,2.86612]
[1777635726175,36.22,77358.64,0.0,0.01402,1e-05,2.83653]
[1777635731180,36.22,77360.89,0.0,0.01404,1e-05,2.84156]
[1777635736185,36.22,77359.66,0.0,0.01403,1e-05,2.8389]
[1777635741190,36.22,77359.28,0.0,0.01402,1e-05,2.83813]
[1777635746196,36.22,77357.67,0.0,0.01401,1e-05,2.83469]
[1777635751201,36.22,77355.04,0.0,0.01397,1e-05,2.82753]
[1777635756206,36.22,77354.45,0.0,0.01396,1e-05,2.8264]
[1777635761211,36.22,77354.0,0.0,0.01396,1e-05,2.82558]
[1777635766216,36.22,77353.1,0.0,0.01395,1e-05,2.82379]
[1777635771221,36.22,77352.15,0.0,0.01393,1e-05,2.82191]
[1777635776226,36.22,77356.84,0.0,0.01399,1e-05,2.83235]
[1777635781231,36.22,77358.0,0.0,0.01401,1e-05,2.83589]
[1777635786236,36.23,77359.26,0.0,0.01403,1e-05,2.8389]
[1777635791241,36.23,77360.34,0.0,0.01404,1e-05,2.84134]
[1777635796246,36.23,77361.17,0.0,0.01406,1e-05,2.84321]
[1777635801251,36.23,77362.21,0.0,0.01407,1e-05,2.84552]
[1777635806256,36.23,77363.71,0.0,0.01409,1e-05,2.84882]
[1777635811261,36.23,77363.55,0.0,0.01408,1e-05,2.84695]
[1777635816266,36.23,77364.63,0.0,0.01409,1e-05,2.84932]
[1777635822272,36.23,77365.15,0.0,0.0141,1e-05,2.85043]
[1777635827277,36.23,77378.22,0.0,0.01426,1e-05,2.87935]
[1777635832282,36.22,77386.89,0.0,0.01437,1e-05,2.89835]
[1777635837286,36.22,77393.9,0.0,0.01445,1e-05,2.91358]
[1777635842291,36.22,77403.7,0.0,0.01458,1e-05,2.93505]
[1777635848228,36.22,77390.83,0.0,0.01441,1e-05,2.90528]
[1777635853262,36.22,77389.6,0.0,0.01439,1e-05,2.90205]
[1777635858297,36.22,77377.78,0.0,0.01424,1e-05,2.87532]
[1777635863311,36.22,77378.12,0.0,0.01424,1e-05,2.87585]
[1777635868316,36.22,77376.05,0.0,0.01421,1e-05,2.87101]
[1777635873321,36.22,77377.43,0.0,0.01422,1e-05,2.87233]
[1777635878326,36.21,77377.93,0.0,0.01423,1e-05,2.87323]
[1777635883331,36.21,77379.77,0.0,0.01425,1e-05,2.87711]
[1777635888336,36.21,77384.12,0.0,0.0143,1e-05,2.88652]
[1777635893341,36.21,77385.3,0.0,0.01431,1e-05,2.8888]
[1777635898345,36.21,77391.13,0.0,0.01439,1e-05,2.90147]
[1777635903350,36.21,77395.22,0.0,0.01444,1e-05,2.91015]
[1777635908355,36.21,77397.87,0.0,0.01447,1e-05,2.91553]
[1777635913360,36.21,77388.61,0.0,0.01435,1e-05,2.8942]
[1777635918365,36.21,77393.5,0.0,0.0144,1e-05,2.90478]
[1777635923370,36.21,77394.74,0.0,0.01442,1e-05,2.90704]
[1777635928375,36.2,77402.22,0.0,0.01451,1e-05,2.92332]
[1777635933380,36.2,77400.66,0.0,0.01448,1e-05,2.91763]
[1777635938385,36.2,77403.03,0.0,0.01451,1e-05,2.92233]
[1777635943389,36.2,77401.71,0.0,0.01449,1e-05,2.91872]
[1777635948394,36.2,77401.06,0.0,0.01447,1e-05,2.91666]
[1777635953399,36.2,77402.44,0.0,0.01449,1e-05,2.91919]
[1777635956402,36.2,77389.05,0.0,0.01432,1e-05,2.8888]
[1777635961407,36.19,77384.53,0.0,0.01426,1e-05,2.87841]
[1777635966412,36.19,77387.08,0.0,0.01429,1e-05,2.88383]
[1777635969415,36.19,77376.3,0.0,0.01415,1e-05,2.85975]
[1777635974420,36.19,77372.79,0.0,0.01411,1e-05,2.85191]
[1777635975966,36.19,77373.16,0.0,0.01411,1e-05,2.85271]
[1777635976063,36.19,77373.16,0.0,0.01411,1e-05,2.8527]
[1777635981427,36.19,77371.61,0.0,0.01409,1e-05,2.84926]
[1777635984538,36.19,77370.65,0.0,0.01408,1e-05,2.84713]
[1777635986432,36.19,77370.61,0.0,0.01408,1e-05,2.84704]
[1777635991437,36.19,77370.02,0.0,0.01406,1e-05,2.84425]
[1777635996441,36.19,77369.51,0.0,0.01406,1e-05,2.84316]
[1777636001446,36.19,77371.32,0.0,0.01408,1e-05,2.8472]
[1777636006451,36.19,77373.55,0.0,0.01411,1e-05,2.85214]
[1777636012388,36.19,77374.62,0.0,0.01412,1e-05,2.85444]
[1777636017422,36.19,77373.19,0.0,0.0141,1e-05,2.85127]
[1777636022458,36.19,77374.08,0.0,0.01412,1e-05,2.85321]
[1777636027472,36.19,77372.96,0.0,0.0141,1e-05,2.85069]
[1777636033478,36.19,77372.15,0.0,0.01409,1e-05,2.8489]
[1777636038483,36.19,77372.77,0.0,0.0141,1e-05,2.85025]
[1777636043487,36.19,77372.87,0.0,0.0141,1e-05,2.85047]
[1777636048492,36.19,77370.81,0.0,0.01407,1e-05,2.8459]
[1777636053497,36.19,77370.91,0.0,0.01407,1e-05,2.84464]
[1777636058502,36.19,77371.03,0.0,0.01407,1e-05,2.84493]
[1777636063509,36.19,77371.48,0.0,0.01408,1e-05,2.84596]
[1777636068514,36.19,77367.65,0.0,0.01403,1e-05,2.83755]
[1777636073519,36.19,77368.27,0.0,0.01404,1e-05,2.83903]
[1777636078524,36.19,77364.99,0.0,0.014,1e-05,2.83188]
[1777636083529,36.19,77364.6,0.0,0.01399,1e-05,2.83118]
[1777636088534,36.19,77364.7,0.0,0.01399,1e-05,2.83154]
[1777636093539,36.19,77364.41,0.0,0.01399,1e-05,2.83106]
[1777636098544,36.2,77362.05,0.0,0.01396,1e-05,2.82604]
[1777636103549,36.2,77358.65,0.0,0.01392,1e-05,2.81878]
[1777636108554,36.2,77351.47,0.0,0.01384,1e-05,2.80341]
[1777636113559,36.2,77352.14,0.0,0.01384,1e-05,2.80373]
[1777636118564,36.2,77359.58,0.0,0.01393,1e-05,2.82035]
[1777636123569,36.2,77359.06,0.0,0.01393,1e-05,2.81945]
[1777636128574,36.2,77360.04,0.0,0.01394,1e-05,2.82183]
[1777636134580,36.2,77362.78,0.0,0.01398,1e-05,2.82808]
[1777636139585,36.2,77363.01,0.0,0.01398,1e-05,2.82876]
[1777636144590,36.2,77362.76,0.0,0.01398,1e-05,2.82838]
[1777636149595,36.2,77352.57,0.0,0.01386,1e-05,2.80687]
[1777636153599,36.21,77340.66,0.0,0.01372,1e-05,2.78309]
[1777636158604,36.22,77332.83,0.0,0.01366,1e-05,2.77141]
[1777636164610,36.23,77327.77,0.0,0.0136,1e-05,2.7613]
[1777636169615,36.23,77329.25,0.0,0.01362,1e-05,2.7652]
[1777636175620,36.23,77321.94,0.0,0.01353,1e-05,2.74888]
[1777636181569,36.23,77321.63,0.0,0.01354,1e-05,2.7492]
[1777636186630,36.23,77326.59,0.0,0.0136,1e-05,2.76064]
[1777636191640,36.24,77327.67,0.0,0.01362,1e-05,2.76367]
[1777636192643,36.24,77340.91,0.0,0.01378,1e-05,2.79247]
[1777636197648,36.24,77345.93,0.0,0.01384,1e-05,2.80382]
[1777636202653,36.24,77342.48,0.0,0.0138,1e-05,2.79666]
[1777636207658,36.24,77345.81,0.0,0.01385,1e-05,2.8043]
[1777636212663,36.24,77354.25,0.0,0.01395,1e-05,2.82302]
[1777636217668,36.24,77353.48,0.0,0.01394,1e-05,2.82153]
[1777636222673,36.24,77353.48,0.0,0.01394,1e-05,2.82173]
[1777636227678,36.24,77356.56,0.0,0.01398,1e-05,2.82867]
[1777636232683,36.24,77359.69,0.0,0.01402,1e-05,2.83414]
[1777636237688,36.24,77360.45,0.0,0.01402,1e-05,2.8359]
[1777636242693,36.24,77357.22,0.0,0.01399,1e-05,2.82892]
[1777636247698,36.24,77349.56,0.0,0.01389,1e-05,2.81232]
[1777636252703,36.24,77349.29,0.0,0.01389,1e-05,2.81202]
[1777636257708,36.24,77347.81,0.0,0.01387,1e-05,2.80908]
[1777636262713,36.25,77348.7,0.0,0.01389,1e-05,2.81133]
[1777636267718,36.25,77349.69,0.0,0.0139,1e-05,2.81375]
[1777636272723,36.25,77351.96,0.0,0.01393,1e-05,2.81896]
[1777636277728,36.25,77352.61,0.0,0.01394,1e-05,2.82059]
[1777636282733,36.25,77353.16,0.0,0.01395,1e-05,2.822]
[1777636287738,36.25,77352.22,0.0,0.01394,1e-05,2.82015]
[1777636292742,36.25,77357.87,0.0,0.014,1e-05,2.83116]
[1777636297747,36.25,77363.32,0.0,0.01407,1e-05,2.84315]
[1777636302752,36.25,77359.94,0.0,0.01403,1e-05,2.83575]
[1777636307757,36.25,77361.01,0.0,0.01404,1e-05,2.83818]
[1777636312762,36.25,77365.95,0.0,0.0141,1e-05,2.84911]
[1777636317767,36.25,77369.25,0.0,0.01414,1e-05,2.85632]
[1777636321771,36.25,77382.68,0.0,0.01431,1e-05,2.88599]
[1777636326776,36.25,77385.31,0.0,0.01434,1e-05,2.89149]
[1777636331779,36.25,77386.87,0.0,0.01436,1e-05,2.89458]
[1777636336784,36.25,77387.34,0.0,0.01436,1e-05,2.89521]
[1777636341788,36.24,77388.27,0.0,0.01437,1e-05,2.89683]
[1777636347731,36.24,77389.28,0.0,0.01438,1e-05,2.89856]
[1777636352766,36.24,77390.73,0.0,0.01439,1e-05,2.89979]
[1777636357801,36.24,77391.45,0.0,0.0144,1e-05,2.90093]
[1777636362808,36.24,77401.05,0.0,0.01451,1e-05,2.9219]
[1777636367813,36.24,77400.68,0.0,0.01451,1e-05,2.92042]
[1777636372819,36.24,77403.03,0.0,0.01453,1e-05,2.92504]
[1777636377824,36.23,77399.51,0.0,0.01448,1e-05,2.91645]
[1777636382829,36.23,77392.68,0.0,0.01439,1e-05,2.9006]
[1777636387834,36.23,77391.37,0.0,0.01437,1e-05,2.89724]
[1777636392839,36.23,77392.82,0.0,0.01439,1e-05,2.90003]
[1777636397844,36.23,77396.47,0.0,0.01443,1e-05,2.90774]
[1777636402849,36.23,77394.84,0.0,0.01441,1e-05,2.90359]
[1777636407854,36.23,77396.66,0.0,0.01443,1e-05,2.90717]
[1777636412859,36.22,77396.49,0.0,0.01442,1e-05,2.90471]
[1777636417864,36.22,77396.89,0.0,0.01442,1e-05,2.90513]
[1777636422870,36.22,77395.04,0.0,0.01439,1e-05,2.90048]
[1777636427875,36.22,77391.62,0.0,0.01435,1e-05,2.89237]
[1777636430878,36.22,77381.48,0.0,0.01422,1e-05,2.86955]
[1777636435883,36.22,77373.43,0.0,0.01412,1e-05,2.85162]
[1777636440888,36.22,77371.9,0.0,0.0141,1e-05,2.8482]
[1777636445893,36.22,77370.79,0.0,0.01408,1e-05,2.84575]
[1777636450898,36.22,77370.37,0.0,0.01408,1e-05,2.84484]
[1777636456904,36.22,77378.37,0.0,0.01418,1e-05,2.86245]
[1777636461909,36.22,77379.01,0.0,0.01419,1e-05,2.86372]
[1777636466914,36.22,77378.91,0.0,0.01418,1e-05,2.86336]
[1777636471920,36.22,77377.71,0.0,0.01416,1e-05,2.85904]
[1777636476925,36.22,77379.57,0.0,0.01418,1e-05,2.86305]
[1777636481930,36.22,77382.47,0.0,0.01422,1e-05,2.86932]
[1777636486938,36.22,77377.3,0.0,0.01415,1e-05,2.85768]
[1777636491942,36.22,77376.6,0.0,0.01414,1e-05,2.85604]
[1777636496947,36.22,77378.49,0.0,0.01417,1e-05,2.86012]
[1777636501952,36.22,77380.86,0.0,0.0142,1e-05,2.86525]
[1777636506957,36.22,77383.33,0.0,0.01423,1e-05,2.87055]
[1777636512886,36.22,77380.83,0.0,0.01419,1e-05,2.86479]
[1777636517968,36.22,77381.07,0.0,0.01419,1e-05,2.86514]
[1777636523963,36.22,77378.34,0.0,0.01416,1e-05,2.85895]
[1777636528982,36.21,77378.37,0.0,0.01416,1e-05,2.85894]
[1777636533987,36.21,77377.28,0.0,0.01414,1e-05,2.85493]
[1777636538992,36.21,77376.05,0.0,0.01412,1e-05,2.85215]
[1777636543997,36.21,77374.27,0.0,0.0141,1e-05,2.84819]
[1777636549002,36.21,77372.48,0.0,0.01408,1e-05,2.84424]
[1777636554008,36.21,77371.85,0.0,0.01407,1e-05,2.84287]
[1777636559013,36.21,77372.61,0.0,0.01408,1e-05,2.8446]
[1777636564019,36.21,77376.17,0.0,0.01412,1e-05,2.85244]
[1777636569024,36.21,77376.93,0.0,0.01413,1e-05,2.85406]
[1777636574029,36.21,77376.12,0.0,0.01412,1e-05,2.85222]
[1777636579034,36.21,77375.21,0.0,0.01411,1e-05,2.85016]
[1777636584039,36.21,77374.79,0.0,0.01411,1e-05,2.84921]
[1777636589044,36.21,77373.19,0.0,0.01409,1e-05,2.84567]
[1777636594049,36.21,77377.08,0.0,0.01413,1e-05,2.85275]
[1777636599054,36.21,77380.48,0.0,0.01417,1e-05,2.8602]
[1777636604059,36.21,77383.64,0.0,0.01421,1e-05,2.86707]
[1777636609064,36.21,77376.41,0.0,0.01412,1e-05,2.85095]
[1777636611693,36.21,77378.69,0.0,0.01415,1e-05,2.85598]
[1777636611795,36.21,77378.69,0.0,0.01415,1e-05,2.85596]
[1777636612955,36.21,77378.69,0.0,0.01415,1e-05,2.85596]
[1777636613050,36.21,77378.69,0.0,0.01415,1e-05,2.85594]
[1777636618073,36.21,77379.27,0.0,0.01415,1e-05,2.85711]
[1777636623078,36.21,77378.88,0.0,0.01415,1e-05,2.85618]
[1777636628083,36.21,77378.46,0.0,0.01414,1e-05,2.85517]
[1777636633088,36.21,77380.27,0.0,0.01416,1e-05,2.8591]
[1777636638093,36.21,77384.29,0.0,0.01421,1e-05,2.86789]
[1777636643098,36.21,77385.72,0.0,0.01423,1e-05,2.87088]
[1777636648103,36.21,77389.27,0.0,0.01427,1e-05,2.87856]
[1777636650105,36.21,77402.17,0.0,0.01444,1e-05,2.90727]
[1777636655110,36.21,77404.34,0.0,0.01445,1e-05,2.91009]
[1777636658113,36.21,77421.19,0.0,0.01467,1e-05,2.94777]
[1777636663118,36.21,77427.76,0.0,0.01475,1e-05,2.96177]
[1777636668123,36.2,77428.22,0.0,0.01475,1e-05,2.96181]
[1777636673128,36.2,77426.51,0.0,0.01472,1e-05,2.95699]
[1777636678133,36.2,77428.23,0.0,0.01474,1e-05,2.95997]
[1777636679678,36.2,77428.23,0.0,0.01473,1e-05,2.95978]
[1777636686100,36.19,77429.74,0.0,0.01475,1e-05,2.96185]
[1777636691134,36.19,77425.39,0.0,0.01468,1e-05,2.95104]
[1777636696154,36.19,77422.86,0.0,0.01465,1e-05,2.94444]
[1777636701159,36.19,77421.3,0.0,0.01462,1e-05,2.94008]
[1777636706164,36.19,77419.45,0.0,0.01459,1e-05,2.93518]
[1777636711169,36.18,77425.25,0.0,0.01466,1e-05,2.94596]
[1777636716174,36.18,77428.29,0.0,0.01469,1e-05,2.95201]
[1777636721179,36.18,77434.56,0.0,0.01476,1e-05,2.96381]
[1777636724182,36.17,77445.51,0.0,0.0149,1e-05,2.98826]
[1777636729186,36.17,77443.46,0.0,0.01486,1e-05,2.98238]
[1777636734191,36.17,77442.71,0.0,0.01485,1e-05,2.97953]
[1777636739196,36.16,77442.13,0.0,0.01483,1e-05,2.97709]
[1777636744201,36.16,77441.76,0.0,0.01482,1e-05,2.97515]
[1777636749206,36.16,77438.49,0.0,0.01477,1e-05,2.96666]
[1777636754211,36.16,77439.26,0.0,0.01478,1e-05,2.96743]
[1777636759216,36.15,77439.32,0.0,0.01477,1e-05,2.96657]
[1777636764221,36.15,77439.72,0.0,0.01477,1e-05,2.9665]
[1777636769226,36.15,77438.08,0.0,0.01475,1e-05,2.96179]
[1777636774231,36.15,77438.64,0.0,0.01474,1e-05,2.96057]
[1777636779235,36.14,77439.09,0.0,0.01474,1e-05,2.96067]
[1777636784240,36.14,77439.04,0.0,0.01473,1e-05,2.95963]
[1777636789245,36.14,77441.44,0.0,0.01476,1e-05,2.96418]
[1777636794250,36.14,77441.16,0.0,0.01475,1e-05,2.96257]
[1777636799255,36.14,77441.93,0.0,0.01476,1e-05,2.96337]
[1777636804260,36.13,77443.19,0.0,0.01477,1e-05,2.96531]
[1777636807265,36.13,77462.25,0.0,0.01501,1e-05,3.00847]
[1777636812270,36.13,77454.83,0.0,0.01491,1e-05,2.99015]
[1777636817275,36.13,77462.91,0.0,0.01501,1e-05,3.00759]
[1777636826075,36.12,77462.27,0.0,0.01499,1e-05,3.00384]
[1777636830102,36.12,77452.16,0.0,0.01485,1e-05,2.97959]
[1777636835137,36.11,77446.13,0.0,0.01476,1e-05,2.96332]
[1777636840173,36.11,77442.12,0.0,0.0147,1e-05,2.95337]
[1777636845208,36.11,77435.45,0.0,0.01461,1e-05,2.93746]
[1777636850243,36.11,77432.86,0.0,0.01457,1e-05,2.93093]
[1777636855281,36.11,77423.36,0.0,0.01444,1e-05,2.90801]
[1777636860312,36.1,77421.95,0.0,0.01442,1e-05,2.90438]
[1777636865348,36.1,77427.06,0.0,0.01448,1e-05,2.91548]
[1777636868134,36.1,77441.77,0.0,0.01467,1e-05,2.94851]
[1777636871390,36.1,77452.05,0.0,0.0148,1e-05,2.97147]
[1777636876433,36.1,77448.56,0.0,0.01475,1e-05,2.96248]
[1777636879453,36.1,77433.69,0.0,0.01456,1e-05,2.9281]
[1777636884487,36.1,77424.96,0.0,0.01444,1e-05,2.90791]
[1777636889523,36.1,77422.53,0.0,0.01441,1e-05,2.90205]
[1777636894558,36.09,77414.92,0.0,0.0143,1e-05,2.88308]
[1777636900600,36.09,77412.26,0.0,0.01427,1e-05,2.8769]
[1777636905634,36.09,77412.03,0.0,0.01426,1e-05,2.87622]
[1777636910669,36.09,77413.62,0.0,0.01428,1e-05,2.87961]
[1777636915706,36.09,77419.23,0.0,0.01435,1e-05,2.89187]
[1777636920740,36.09,77413.49,0.0,0.01428,1e-05,2.87871]
[1777636925775,36.09,77420.73,0.0,0.01437,1e-05,2.8946]
[1777636930811,36.09,77420.13,0.0,0.01436,1e-05,2.89284]
[1777636935844,36.09,77420.41,0.0,0.01436,1e-05,2.89303]
[1777636940880,36.09,77419.6,0.0,0.01434,1e-05,2.89073]
[1777636943900,36.09,77430.29,0.0,0.01448,1e-05,2.91447]
[1777636947929,36.08,77451.99,0.0,0.01476,1e-05,2.96314]
[1777636950951,36.08,77464.91,0.0,0.01492,1e-05,2.9921]
[1777636955984,36.08,77466.99,0.0,0.01493,1e-05,2.99404]
[1777636956992,36.08,77481.49,0.0,0.01512,1e-05,3.02735]
[1777636960017,36.08,77471.06,0.0,0.01498,1e-05,3.00223]
[1777636965054,36.07,77471.12,0.0,0.01497,1e-05,3.00101]
[1777636970086,36.07,77472.6,0.0,0.01498,1e-05,3.00308]
[1777636975121,36.07,77468.59,0.0,0.01492,1e-05,2.99248]
[1777636980163,36.06,77468.63,0.0,0.01492,1e-05,2.99129]
[1777636985197,36.06,77474.91,0.0,0.01499,1e-05,3.00446]
[1777636990233,36.06,77473.35,0.0,0.01496,1e-05,2.99951]
[1777636995282,36.05,77482.67,0.0,0.01508,1e-05,3.01978]
[1777637000304,36.05,77492.27,0.0,0.0152,1e-05,3.04056]
[1777637005339,36.04,77497.67,0.0,0.01526,1e-05,3.05146]
[1777637010374,36.04,77496.93,0.0,0.01524,1e-05,3.04801]
[1777637015410,36.04,77498.32,0.0,0.01524,1e-05,3.04799]
[1777637020450,36.03,77494.02,0.0,0.01517,1e-05,3.03625]
[1777637025479,36.03,77499.58,0.0,0.01524,1e-05,3.04756]
[1777637031524,36.02,77496.37,0.0,0.01518,1e-05,3.03788]
[1777637033536,36.02,77485.0,0.0,0.01503,1e-05,3.01066]
[1777637035548,36.02,77474.14,0.0,0.01488,1e-05,2.98491]
[1777637040584,36.02,77470.43,0.0,0.01482,1e-05,2.97507]
[1777637045619,36.01,77470.63,0.0,0.01482,1e-05,2.97432]
[1777637050653,36.01,77462.97,0.0,0.01471,1e-05,2.95563]
[1777637052668,36.01,77451.24,0.0,0.01456,1e-05,2.92847]
[1777637057703,36.01,77447.97,0.0,0.01451,1e-05,2.92022]
[1777637062739,36.0,77449.79,0.0,0.01453,1e-05,2.92353]
[1777637064753,36.0,77463.75,0.0,0.01471,1e-05,2.95503]
[1777637069787,36.0,77467.4,0.0,0.01475,1e-05,2.96229]
[1777637074823,36.0,77466.16,0.0,0.01472,1e-05,2.95659]
[1777637085899,35.99,77469.37,0.0,0.01475,1e-05,2.96168]
[1777637090936,35.99,77471.82,0.0,0.01477,1e-05,2.96629]
[1777637093956,35.99,77459.84,0.0,0.01461,1e-05,2.93832]
[1777637094963,35.99,77449.73,0.0,0.01448,1e-05,2.91521]
[1777637099998,35.99,77444.44,0.0,0.01441,1e-05,2.9028]
[1777637105033,35.99,77440.99,0.0,0.01437,1e-05,2.8946]
[1777637110068,35.98,77432.57,0.0,0.01426,1e-05,2.87538]
[1777637115038,35.98,77430.05,0.0,0.01422,1e-05,2.86953]
[1777637115140,35.98,77428.37,0.0,0.0142,1e-05,2.86572]
[1777637115753,35.98,77428.37,0.0,0.0142,1e-05,2.86572]
[1777637116110,35.98,77428.37,0.0,0.0142,1e-05,2.86568]
[1777637118713,35.98,77426.64,0.0,0.01418,1e-05,2.86174]
[1777637119131,35.98,77426.47,0.0,0.01418,1e-05,2.86132]
[1777637120065,35.98,77426.47,0.0,0.01418,1e-05,2.86132]
[1777637120153,35.98,77423.34,0.0,0.01414,1e-05,2.8543]
[1777637124166,35.98,77410.04,0.0,0.01397,1e-05,2.82472]
[1777637129223,35.98,77410.12,0.0,0.01397,1e-05,2.82501]
[1777637134238,35.98,77415.97,0.0,0.01404,1e-05,2.83664]
[1777637139271,35.98,77416.19,0.0,0.01404,1e-05,2.83729]
[1777637144307,35.99,77416.22,0.0,0.01404,1e-05,2.83753]
[1777637149341,35.99,77414.9,0.0,0.01403,1e-05,2.83482]
[1777637150231,35.99,77414.9,0.0,0.01403,1e-05,2.83482]
[1777637150348,35.99,77414.69,0.0,0.01403,1e-05,2.83441]
[1777637155383,35.99,77415.55,0.0,0.01404,1e-05,2.83658]
[1777637157341,35.99,77415.56,0.0,0.01404,1e-05,2.83665]
[1777637157396,35.99,77417.89,0.0,0.01407,1e-05,2.84188]
[1777637157922,35.99,77417.89,0.0,0.01407,1e-05,2.84188]
[1777637158404,35.99,77420.54,0.0,0.0141,1e-05,2.84782]
[1777637160720,35.99,77420.43,0.0,0.0141,1e-05,2.84764]
[1777637161425,35.99,77420.61,0.0,0.0141,1e-05,2.84808]
[1777637162403,35.99,77420.61,0.0,0.0141,1e-05,2.84808]
[1777637162504,35.99,77420.09,0.0,0.0141,1e-05,2.84696]
[1777637168474,35.99,77419.27,0.0,0.01409,1e-05,2.84538]
[1777637170837,35.99,77419.29,0.0,0.01409,1e-05,2.84552]
[1777637171494,35.99,77419.29,0.0,0.01409,1e-05,2.84556]
[1777637176530,35.99,77419.43,0.0,0.01409,1e-05,2.8461]
[1777637181565,35.99,77420.6,0.0,0.01411,1e-05,2.84895]
[1777637186600,35.99,77420.18,0.0,0.01411,1e-05,2.84823]
[1777637191636,35.99,77420.45,0.0,0.0141,1e-05,2.84754]
[1777637197676,35.99,77420.35,0.0,0.0141,1e-05,2.84762]
[1777637202712,35.99,77419.15,0.0,0.01409,1e-05,2.84522]
[1777637207749,35.99,77419.25,0.0,0.01409,1e-05,2.84572]
[1777637209753,35.99,77415.04,0.0,0.01404,1e-05,2.83642]
[1777637210558,35.99,77415.82,0.0,0.01405,1e-05,2.83829]
[1777637213792,35.99,77398.83,0.0,0.01384,1e-05,2.80098]
[1777637219148,36.0,77393.0,0.0,0.01377,1e-05,2.78874]
[1777637224867,36.0,77399.25,0.0,0.01385,1e-05,2.8035]
[1777637230700,36.0,77400.65,0.0,0.01388,1e-05,2.8074]
[1777637235943,36.0,77400.4,0.0,0.01388,1e-05,2.80754]
[1777637240978,36.0,77400.31,0.0,0.01388,1e-05,2.80821]
[1777637244000,36.01,77415.63,0.0,0.01407,1e-05,2.84245]
[1777637249034,36.01,77420.72,0.0,0.01414,1e-05,2.85414]
[1777637254071,36.01,77418.42,0.0,0.01411,1e-05,2.84779]
[1777637259105,36.01,77416.28,0.0,0.01408,1e-05,2.84333]
[1777637264140,36.01,77416.74,0.0,0.01409,1e-05,2.84462]
[1777637269176,36.01,77416.14,0.0,0.01408,1e-05,2.84352]
[1777637276223,36.01,77412.13,0.0,0.01403,1e-05,2.83493]
[1777637280259,36.01,77385.05,0.0,0.0137,1e-05,2.77566]
[1777637283829,36.01,77391.05,0.0,0.01378,1e-05,2.78919]
[1777637284287,36.01,77389.26,0.0,0.01375,1e-05,2.78541]
[1777637285402,36.01,77389.26,0.0,0.01375,1e-05,2.78541]
[1777637285500,36.01,77388.84,0.0,0.01375,1e-05,2.78462]
[1777637285924,36.01,77388.84,0.0,0.01375,1e-05,2.78462]
[1777637286300,36.01,77388.84,0.0,0.01375,1e-05,2.78475]
[1777637291335,36.02,77389.81,0.0,0.01377,1e-05,2.78875]
[1777637296371,36.02,77395.57,0.0,0.01386,1e-05,2.80413]
[1777637300400,36.03,77427.42,0.0,0.01426,1e-05,2.87514]
[1777637301406,36.03,77439.35,0.0,0.01441,1e-05,2.90193]
[1777637306442,36.02,77431.34,0.0,0.01431,1e-05,2.88363]
[1777637312484,36.02,77430.35,0.0,0.01429,1e-05,2.87958]
[1777637317519,36.02,77420.07,0.0,0.01416,1e-05,2.85639]
[1777637322554,36.02,77417.1,0.0,0.01412,1e-05,2.84971]
[1777637327589,36.02,77417.12,0.0,0.01412,1e-05,2.84972]
[1777637332624,36.02,77418.72,0.0,0.01414,1e-05,2.85323]
[1777637337659,36.02,77416.85,0.0,0.01411,1e-05,2.84899]
[1777637342735,36.02,77416.43,0.0,0.01411,1e-05,2.84797]
[1777637347770,36.02,77422.89,0.0,0.01419,1e-05,2.86228]
[1777637352808,36.02,77422.33,0.0,0.01418,1e-05,2.86084]
[1777637357846,36.02,77422.11,0.0,0.01418,1e-05,2.86014]
[1777637362882,36.02,77411.43,0.0,0.01404,1e-05,2.8363]
[1777637367915,36.02,77411.21,0.0,0.01404,1e-05,2.83589]
[1777637372950,36.02,77409.87,0.0,0.01402,1e-05,2.8315]
[1777637377984,36.02,77407.64,0.0,0.01399,1e-05,2.82674]
[1777637383021,36.02,77415.33,0.0,0.01409,1e-05,2.84399]
[1777637388055,36.02,77412.61,0.0,0.01405,1e-05,2.83804]
[1777637393090,36.02,77413.61,0.0,0.01407,1e-05,2.84038]
[1777637399134,36.02,77413.56,0.0,0.01407,1e-05,2.84045]
[1777637404173,36.02,77403.69,0.0,0.01395,1e-05,2.81886]
[1777637409201,36.03,77413.66,0.0,0.01407,1e-05,2.84148]
[1777637414236,36.03,77414.11,0.0,0.01408,1e-05,2.84264]
[1777637419273,36.03,77407.75,0.0,0.01401,1e-05,2.8301]
[1777637424306,36.03,77407.92,0.0,0.01402,1e-05,2.83128]
[1777637429341,36.03,77398.31,0.0,0.0139,1e-05,2.81099]
[1777637434376,36.04,77399.04,0.0,0.01391,1e-05,2.81153]
[1777637439411,36.04,77399.99,0.0,0.01392,1e-05,2.81474]
[1777637444446,36.04,77404.11,0.0,0.01398,1e-05,2.82491]
[1777637449483,36.04,77406.13,0.0,0.01401,1e-05,2.82963]
[1777637454517,36.04,77405.59,0.0,0.014,1e-05,2.82867]
[1777637459551,36.04,77404.61,0.0,0.01399,1e-05,2.82673]
[1777637464587,36.04,77401.81,0.0,0.01396,1e-05,2.82082]
[1777637469624,36.05,77397.8,0.0,0.01391,1e-05,2.81226]
[1777637474660,36.05,77393.76,0.0,0.01386,1e-05,2.80376]
[1777637479692,36.05,77386.64,0.0,0.01378,1e-05,2.7887]
[1777637484727,36.05,77388.45,0.0,0.0138,1e-05,2.79333]
[1777637489762,36.05,77388.94,0.0,0.01381,1e-05,2.7951]
[1777637495804,36.05,77390.33,0.0,0.01383,1e-05,2.79752]
[1777637500838,36.06,77399.14,0.0,0.01394,1e-05,2.81759]
[1777637505873,36.06,77399.6,0.0,0.01395,1e-05,2.81921]
[1777637510909,36.06,77399.12,0.0,0.01395,1e-05,2.81876]
[1777637515943,36.06,77391.4,0.0,0.01386,1e-05,2.80242]
[1777637520983,36.06,77392.13,0.0,0.01387,1e-05,2.80482]
[1777637527034,36.06,77393.63,0.0,0.01389,1e-05,2.80905]
[1777637532840,36.07,77395.57,0.0,0.01392,1e-05,2.81423]
[1777637538102,36.07,77394.55,0.0,0.01392,1e-05,2.81275]
[1777637542910,36.07,77405.39,0.0,0.01406,1e-05,2.83745]
[1777637547177,36.07,77453.95,0.0,0.01468,1e-05,2.94714]
[1777637552984,36.07,77447.14,0.0,0.01458,1e-05,2.92973]
[1777637558245,36.07,77448.43,0.0,0.01459,1e-05,2.93233]
[1777637563281,36.07,77449.58,0.0,0.01461,1e-05,2.9346]
[1777637565295,36.07,77460.96,0.0,0.01475,1e-05,2.96041]
[1777637570329,36.07,77455.48,0.0,0.01468,1e-05,2.94737]
[1777637575364,36.07,77449.56,0.0,0.0146,1e-05,2.93351]
[1777637580399,36.07,77448.73,0.0,0.01459,1e-05,2.9313]
[1777637585440,36.07,77449.01,0.0,0.01459,1e-05,2.93156]
[1777637589464,36.06,77465.69,0.0,0.01481,1e-05,2.9695]
[1777637594499,36.06,77472.04,0.0,0.01488,1e-05,2.98315]
[1777637599534,36.06,77465.29,0.0,0.01479,1e-05,2.96677]
[1777637604568,36.06,77458.37,0.0,0.0147,1e-05,2.95014]
[1777637609604,36.06,77458.3,0.0,0.01469,1e-05,2.94919]
[1777637614639,36.05,77457.23,0.0,0.01466,1e-05,2.94439]
[1777637618666,36.05,77471.49,0.0,0.01485,1e-05,2.97636]
[1777637620681,36.05,77485.7,0.0,0.01503,1e-05,3.00871]
[1777637625716,36.05,77488.48,0.0,0.01506,1e-05,3.01376]
[1777637630751,36.04,77482.87,0.0,0.01498,1e-05,2.99946]
[1777637632765,36.04,77493.97,0.0,0.01512,1e-05,3.02476]
[1777637637800,36.04,77502.13,0.0,0.01522,1e-05,3.04233]
[1777637642850,36.04,77513.94,0.0,0.01537,1e-05,3.06888]
[1777637643855,36.04,77530.86,0.0,0.01561,1e-05,3.10903]
[1777637648890,36.04,77530.34,0.0,0.01561,1e-05,3.10921]
[1777637653924,36.04,77528.37,0.0,0.01557,1e-05,3.10312]
[1777637658962,36.03,77536.96,0.0,0.01568,1e-05,3.12158]
[1777637660974,36.03,77553.94,0.0,0.01591,1e-05,3.16153]
[1777637666009,36.02,77545.77,0.0,0.01578,1e-05,3.13953]
[1777637671044,36.02,77554.65,0.0,0.01588,1e-05,3.15703]
[1777637672953,36.02,77559.75,0.0,0.01595,1e-05,3.16888]
[1777637673059,36.02,77564.95,0.0,0.01602,1e-05,3.18148]
[1777637673794,36.02,77564.95,0.0,0.01602,1e-05,3.18148]
[1777637674089,36.02,77629.24,0.0,0.01694,1e-05,3.34017]
[1777637679142,36.01,77606.81,0.0,0.01661,1e-05,3.28306]
[1777637680149,36.01,77594.82,0.0,0.01644,1e-05,3.2534]
[1777637682165,36.01,77575.7,0.0,0.01617,1e-05,3.20667]
[1777637687202,36.01,77572.68,0.0,0.01612,1e-05,3.19797]
[1777637691229,36.01,77562.27,0.0,0.01597,1e-05,3.17204]
[1777637694010,36.01,77547.36,0.0,0.01576,1e-05,3.13533]
[1777637697271,36.01,77534.41,0.0,0.01558,1e-05,3.10522]
[1777637702307,36.01,77530.86,0.0,0.01554,1e-05,3.09832]
[1777637707342,36.01,77534.49,0.0,0.01559,1e-05,3.10541]
[1777637711389,36.01,77548.44,0.0,0.01577,1e-05,3.13713]
[1777637716405,36.0,77556.42,0.0,0.01586,1e-05,3.15401]
[1777637721440,35.99,77556.31,0.0,0.01585,1e-05,3.15138]
[1777637725469,35.99,77541.21,0.0,0.01563,1e-05,3.1134]
[1777637730505,35.99,77550.18,0.0,0.01574,1e-05,3.13284]
[1777637734534,35.98,77562.41,0.0,0.01589,1e-05,3.15882]
[1777637739569,35.98,77553.78,0.0,0.01576,1e-05,3.13571]
[1777637744604,35.97,77559.44,0.0,0.01582,1e-05,3.14699]
[1777637749638,35.96,77562.87,0.0,0.01586,1e-05,3.15287]
[1777637754673,35.96,77560.4,0.0,0.01581,1e-05,3.14457]
[1777637759709,35.95,77565.29,0.0,0.01586,1e-05,3.15401]
[1777637761723,35.95,77580.07,0.0,0.01606,1e-05,3.18878]
[1777637762730,35.95,77590.62,0.0,0.01621,1e-05,3.21396]
[1777637767765,35.94,77592.25,0.0,0.01622,1e-05,3.21497]
[1777637772801,35.93,77584.3,0.0,0.01609,1e-05,3.19258]
[1777637777835,35.93,77591.03,0.0,0.01616,1e-05,3.2061]
[1777637782874,35.92,77581.74,0.0,0.01602,1e-05,3.18062]
[1777637787907,35.91,77595.19,0.0,0.01619,1e-05,3.21049]
[1777637792940,35.91,77596.67,0.0,0.01618,1e-05,3.20924]
[1777637796967,35.9,77584.94,0.0,0.016,1e-05,3.17825]
[1777637798982,35.9,77571.41,0.0,0.01581,1e-05,3.14439]
[1777637800995,35.89,77561.37,0.0,0.01566,1e-05,3.11926]
[1777637806043,35.89,77556.63,0.0,0.0156,1e-05,3.10779]
[1777637811084,35.89,77554.52,0.0,0.01556,1e-05,3.10059]
[1777637816114,35.88,77562.41,0.0,0.01565,1e-05,3.11732]
[1777637821148,35.88,77560.88,0.0,0.01562,1e-05,3.11151]
[1777637826184,35.88,77582.67,0.0,0.01591,1e-05,3.16259]
[1777637827189,35.88,77602.1,0.0,0.01619,1e-05,3.2102]
[1777637831219,35.87,77614.96,0.0,0.01637,1e-05,3.24098]
[1777637832226,35.87,77626.52,0.0,0.01653,1e-05,3.26974]
[1777637837261,35.87,77624.45,0.0,0.01649,1e-05,3.26196]
[1777637842298,35.86,77629.87,0.0,0.01654,1e-05,3.27201]
[1777637847338,35.85,77620.95,0.0,0.0164,1e-05,3.24647]
[1777637851359,35.85,77612.1,0.0,0.01626,1e-05,3.22194]
[1777637854379,35.85,77622.38,0.0,0.0164,1e-05,3.24619]
[1777637859415,35.84,77621.22,0.0,0.01636,1e-05,3.2402]
[1777637865225,35.83,77621.26,0.0,0.01634,1e-05,3.23658]
[1777637875321,35.82,77646.41,0.0,0.01668,1e-05,3.29531]
[1777637877550,35.82,77646.1,0.0,0.01667,1e-05,3.29385]
[1777637882587,35.81,77645.89,0.0,0.01665,1e-05,3.28983]
[1777637883593,35.81,77635.07,0.0,0.01649,1e-05,3.26214]
[1777637885391,35.81,77623.32,0.0,0.01631,1e-05,3.23176]
[1777637887630,35.81,77642.34,0.0,0.01658,1e-05,3.27858]
[1777637890653,35.81,77660.48,0.0,0.01685,1e-05,3.32423]
[1777637895691,35.8,77667.68,0.0,0.01695,1e-05,3.342]
[1777637900731,35.8,77665.11,0.0,0.01689,1e-05,3.33228]
[1777637905760,35.77,77660.41,0.0,0.01677,1e-05,3.31074]
[1777637910796,35.69,77658.06,0.0,0.01653,1e-05,3.27065]
[1777637915831,35.66,77660.76,0.0,0.01648,1e-05,3.26137]
[1777637920867,35.63,77672.28,0.0,0.01656,1e-05,3.27604]
[1777637925901,35.62,77674.19,0.0,0.01657,1e-05,3.27768]
[1777637930935,35.61,77677.35,0.0,0.0166,1e-05,3.2825]
[1777637935972,35.6,77672.39,0.0,0.01651,1e-05,3.26689]
[1777637941006,35.6,77673.01,0.0,0.0165,1e-05,3.26558]
[1777637946041,35.59,77673.63,0.0,0.01649,1e-05,3.26418]
[1777637951079,35.58,77662.84,0.0,0.01632,1e-05,3.23441]
[1777637956112,35.58,77651.24,0.0,0.01614,1e-05,3.20305]
[1777637961156,35.57,77652.05,0.0,0.01613,1e-05,3.20267]
[1777637966183,35.56,77651.67,0.0,0.01611,1e-05,3.19881]
[1777637971219,35.56,77657.61,0.0,0.01618,1e-05,3.20984]
[1777637976272,35.55,77670.2,0.0,0.01634,1e-05,3.23886]
[1777637981292,35.55,77672.71,0.0,0.01637,1e-05,3.24369]
[1777637986328,35.54,77674.14,0.0,0.01638,1e-05,3.24441]
[1777637991364,35.54,77673.73,0.0,0.01635,1e-05,3.24054]
[1777637996400,35.53,77671.14,0.0,0.0163,1e-05,3.23129]
[1777638001433,35.52,77671.44,0.0,0.01629,1e-05,3.22931]
[1777638006369,35.52,77676.65,0.0,0.01635,1e-05,3.24011]
[1777638006468,35.52,77678.06,0.0,0.01637,1e-05,3.24308]
[1777638007605,35.52,77678.05,0.0,0.01636,1e-05,3.24249]
[1777638008482,35.52,77676.82,0.0,0.01634,1e-05,3.23886]
[1777638013517,35.51,77678.52,0.0,0.01635,1e-05,3.24032]
[1777638018553,35.5,77678.05,0.0,0.01633,1e-05,3.23634]
[1777638023587,35.5,77681.74,0.0,0.01636,1e-05,3.24276]
[1777638028622,35.49,77681.42,0.0,0.01634,1e-05,3.23915]
[1777638033658,35.48,77682.02,0.0,0.01633,1e-05,3.23618]
[1777638038692,35.48,77681.12,0.0,0.0163,1e-05,3.23115]
[1777638043727,35.47,77682.8,0.0,0.01631,1e-05,3.23256]
[1777638048762,35.46,77683.64,0.0,0.0163,1e-05,3.23185]
[1777638053797,35.46,77675.91,0.0,0.01617,1e-05,3.20989]
[1777638056601,35.45,77663.72,0.0,0.01599,1e-05,3.17818]
[1777638061868,35.45,77665.01,0.0,0.016,1e-05,3.17971]
[1777638066893,35.45,77662.21,0.0,0.01596,1e-05,3.17264]
[1777638071927,35.44,77653.56,0.0,0.01582,1e-05,3.14919]
[1777638074951,35.44,77665.69,0.0,0.01599,1e-05,3.17768]
[1777638077978,35.44,77676.05,0.0,0.01613,1e-05,3.20259]
[1777638083012,35.44,77676.19,0.0,0.01613,1e-05,3.20187]
[1777638088048,35.44,77685.33,0.0,0.01626,1e-05,3.22488]
[1777638093088,35.43,77689.55,0.0,0.0163,1e-05,3.23094]
[1777638095103,35.43,77718.5,0.0,0.01671,1e-05,3.30261]
[1777638098135,35.43,77690.97,0.0,0.01631,1e-05,3.23339]
[1777638103159,35.43,77694.07,0.0,0.01635,1e-05,3.24043]
[1777638108194,35.42,77690.86,0.0,0.0163,1e-05,3.23086]
[1777638113229,35.42,77689.97,0.0,0.01627,1e-05,3.22569]
[1777638114236,35.41,77716.07,0.0,0.01664,1e-05,3.29063]
[1777638119289,35.41,77711.12,0.0,0.01655,1e-05,3.27451]
[1777638122325,35.4,77725.91,0.0,0.01676,1e-05,3.31063]
[1777638124318,35.4,77736.63,0.0,0.01691,1e-05,3.33752]
[1777638129352,35.38,77725.72,0.0,0.0167,1e-05,3.30012]
[1777638135393,35.38,77731.12,0.0,0.01678,1e-05,3.31414]
[1777638140428,35.37,77731.63,0.0,0.01677,1e-05,3.31343]
[1777638144471,35.37,77715.57,0.0,0.01652,1e-05,3.27003]
[1777638147492,35.36,77696.5,0.0,0.01623,1e-05,3.21983]
[1777638152526,35.36,77689.32,0.0,0.0161,1e-05,3.19779]
[1777638157561,35.35,77695.59,0.0,0.01618,1e-05,3.21072]
[1777638162599,35.35,77693.87,0.0,0.01614,1e-05,3.20431]
[1777638164612,35.35,77706.07,0.0,0.01632,1e-05,3.23452]
[1777638169647,35.34,77708.52,0.0,0.01634,1e-05,3.23913]
[1777638174683,35.34,77701.1,0.0,0.01623,1e-05,3.21981]
[1777638178709,35.34,77714.18,0.0,0.01641,1e-05,3.25108]
[1777638182738,35.34,77726.16,0.0,0.01658,1e-05,3.281]
[1777638184758,35.33,77738.54,0.0,0.01676,1e-05,3.31182]
[1777638189787,35.31,77736.72,0.0,0.01668,1e-05,3.29747]
[1777638194823,35.3,77732.24,0.0,0.01659,1e-05,3.28281]
[1777638196837,35.3,77719.7,0.0,0.0164,1e-05,3.24991]
[1777638201872,35.29,77719.23,0.0,0.01638,1e-05,3.24588]
[1777638207704,35.29,77718.4,0.0,0.01635,1e-05,3.24045]
[1777638212949,35.28,77719.07,0.0,0.01633,1e-05,3.23777]
[1777638217986,35.27,77719.28,0.0,0.01632,1e-05,3.23561]
[1777638223026,35.27,77722.21,0.0,0.01635,1e-05,3.24031]
[1777638228061,35.26,77721.31,0.0,0.01632,1e-05,3.23533]
[1777638233097,35.25,77721.27,0.0,0.0163,1e-05,3.23261]
[1777638238141,35.25,77722.17,0.0,0.0163,1e-05,3.23227]
[1777638240156,35.25,77735.52,0.0,0.01649,1e-05,3.26555]
[1777638245187,35.25,77735.99,0.0,0.0165,1e-05,3.2668]
[1777638249215,35.24,77745.94,0.0,0.01663,1e-05,3.28972]
[1777638253242,35.2,77756.22,0.0,0.01667,1e-05,3.29634]
[1777638258276,35.14,77753.31,0.0,0.01648,1e-05,3.26369]
[1777638263313,35.08,77753.92,0.0,0.01635,1e-05,3.24213]
[1777638268347,35.02,77751.99,0.0,0.01617,1e-05,3.21098]
[1777638273384,34.97,77747.91,0.0,0.01596,1e-05,3.17565]
[1777638278425,34.91,77750.25,0.0,0.01585,1e-05,3.15605]
[1777638283460,34.86,77754.79,0.0,0.01579,1e-05,3.14717]
[1777638288497,34.86,77751.66,0.0,0.01574,1e-05,3.13747]
[1777638293532,34.85,77749.99,0.0,0.0157,1e-05,3.13141]
[1777638298567,34.84,77742.03,0.0,0.01556,1e-05,3.10642]
[1777638300587,34.83,77729.56,0.0,0.01536,1e-05,3.07223]
[1777638305616,34.83,77735.11,0.0,0.01543,1e-05,3.08437]
[1777638308644,34.83,77750.28,0.0,0.01564,1e-05,3.12146]
[1777638313680,34.83,77752.59,0.0,0.01568,1e-05,3.12747]
[1777638318714,34.82,77752.76,0.0,0.01567,1e-05,3.12602]
[1777638323749,34.82,77753.89,0.0,0.01568,1e-05,3.12702]
[1777638328789,34.81,77751.58,0.0,0.01562,1e-05,3.11666]
[1777638330807,34.81,77765.35,0.0,0.01582,1e-05,3.1515]
[1777638335843,34.8,77758.37,0.0,0.0157,1e-05,3.13062]
[1777638340874,34.8,77756.52,0.0,0.01566,1e-05,3.12391]
[1777638345913,34.8,77758.45,0.0,0.01568,1e-05,3.1269]
[1777638350948,34.79,77753.13,0.0,0.01559,1e-05,3.11208]
[1777638354976,34.8,77728.28,0.0,0.01526,1e-05,3.05506]
[1777638360016,34.8,77730.09,0.0,0.01529,1e-05,3.05971]
[1777638365048,34.8,77730.28,0.0,0.01529,1e-05,3.05897]
[1777638366520,34.8,77730.28,0.0,0.01529,1e-05,3.05897]
[1777638366585,34.8,77728.46,0.0,0.01526,1e-05,3.05431]
[1777638367907,34.8,77728.46,0.0,0.01526,1e-05,3.05431]
[1777638367938,34.8,77724.71,0.0,0.01521,1e-05,3.04476]
[1777638373105,34.79,77723.95,0.0,0.01519,1e-05,3.04186]
[1777638378917,34.79,77719.37,0.0,0.01512,1e-05,3.0298]
[1777638384181,34.79,77718.78,0.0,0.01511,1e-05,3.02735]
[1777638389218,34.79,77717.44,0.0,0.01508,1e-05,3.02333]
[1777638394253,34.79,77721.25,0.0,0.01512,1e-05,3.03014]
[1777638399287,34.78,77726.66,0.0,0.01519,1e-05,3.04237]
[1777638403315,34.78,77738.77,0.0,0.01536,1e-05,3.07106]
[1777638408350,34.78,77739.01,0.0,0.01535,1e-05,3.07048]
[1777638412378,34.77,77749.81,0.0,0.01549,1e-05,3.09385]
[1777638417412,34.77,77748.38,0.0,0.01546,1e-05,3.08897]
[1777638420433,34.77,77760.91,0.0,0.01564,1e-05,3.12033]
[1777638425470,34.77,77763.37,0.0,0.01567,1e-05,3.12613]
[1777638430504,34.76,77762.2,0.0,0.01565,1e-05,3.12155]
[1777638435538,34.76,77761.97,0.0,0.01563,1e-05,3.11929]
[1777638440573,34.76,77758.41,0.0,0.01557,1e-05,3.10882]
[1777638445609,34.75,77757.31,0.0,0.01555,1e-05,3.10452]
[1777638450647,34.75,77761.53,0.0,0.0156,1e-05,3.11323]
[1777638455679,34.75,77760.11,0.0,0.01556,1e-05,3.10642]
[1777638460714,34.74,77747.01,0.0,0.01537,1e-05,3.07271]
[1777638464744,34.73,77735.21,0.0,0.01518,1e-05,3.04069]
[1777638469779,34.73,77727.63,0.0,0.01507,1e-05,3.02129]
[1777638474815,34.73,77728.27,0.0,0.01507,1e-05,3.02186]
[1777638479849,34.73,77731.35,0.0,0.01511,1e-05,3.02833]
[1777638484884,34.72,77727.54,0.0,0.01505,1e-05,3.01815]
[1777638489919,34.72,77727.72,0.0,0.01505,1e-05,3.01771]
[1777638494954,34.71,77720.31,0.0,0.01493,1e-05,2.99662]
[1777638499989,34.71,77713.87,0.0,0.01484,1e-05,2.98056]
[1777638505024,34.71,77714.55,0.0,0.01484,1e-05,2.98152]
[1777638508045,34.71,77727.71,0.0,0.01503,1e-05,3.01357]
[1777638513080,34.71,77730.78,0.0,0.01506,1e-05,3.01967]
[1777638518116,34.71,77735.26,0.0,0.01512,1e-05,3.02951]
[1777638523150,34.71,77733.18,0.0,0.01508,1e-05,3.02343]
[1777638528186,34.71,77731.02,0.0,0.01505,1e-05,3.01722]
[1777638533221,34.7,77725.36,0.0,0.01497,1e-05,3.00269]
[1777638538255,34.7,77726.51,0.0,0.01498,1e-05,3.00462]
[1777638543292,34.7,77726.43,0.0,0.01497,1e-05,3.0036]
[1777638548326,34.7,77726.52,0.0,0.01497,1e-05,3.00303]
[1777638553382,34.7,77726.72,0.0,0.01497,1e-05,3.00276]
[1777638556409,34.7,77714.65,0.0,0.0148,1e-05,2.9742]
[1777638558417,34.7,77704.46,0.0,0.01467,1e-05,2.95123]
[1777638563453,34.7,77699.83,0.0,0.01461,1e-05,2.94]
[1777638567481,34.7,77710.85,0.0,0.01476,1e-05,2.96729]
[1777638572516,34.7,77712.83,0.0,0.01478,1e-05,2.97061]
[1777638577551,34.7,77714.82,0.0,0.01481,1e-05,2.97489]
[1777638582586,34.7,77715.9,0.0,0.01482,1e-05,2.97709]
[1777638587622,34.7,77715.87,0.0,0.01482,1e-05,2.97666]
[1777638592656,34.7,77720.3,0.0,0.01488,1e-05,2.98688]
[1777638597690,34.7,77717.99,0.0,0.01484,1e-05,2.98101]
[1777638602726,34.7,77719.52,0.0,0.01486,1e-05,2.98439]
[1777638605751,34.7,77731.29,0.0,0.01502,1e-05,3.01241]
[1777638606753,34.7,77742.03,0.0,0.01517,1e-05,3.03824]
[1777638611789,34.69,77745.21,0.0,0.01521,1e-05,3.04522]
[1777638616825,34.69,77747.2,0.0,0.01523,1e-05,3.04927]
[1777638618840,34.69,77761.24,0.0,0.01543,1e-05,3.08316]
[1777638623881,34.69,77775.09,0.0,0.01562,1e-05,3.11676]
[1777638628916,34.69,77776.1,0.0,0.01564,1e-05,3.11999]
[1777638630930,34.69,77786.87,0.0,0.0158,1e-05,3.14761]
[1777638635965,34.69,77796.28,0.0,0.01592,1e-05,3.1692]
[1777638641000,34.7,77807.28,0.0,0.01609,1e-05,3.19796]
[1777638646039,34.69,77802.39,0.0,0.01601,1e-05,3.18432]
[1777638647051,34.69,77790.69,0.0,0.01584,1e-05,3.1546]
[1777638648051,34.69,77772.06,0.0,0.01558,1e-05,3.10873]
[1777638653091,34.69,77766.17,0.0,0.01549,1e-05,3.09381]
[1777638658125,34.69,77774.58,0.0,0.0156,1e-05,3.11344]
[1777638662154,34.69,77785.29,0.0,0.01575,1e-05,3.13886]
[1777638666181,34.68,77796.94,0.0,0.01591,1e-05,3.16668]
[1777638671222,34.68,77797.24,0.0,0.0159,1e-05,3.16573]
[1777638676256,34.68,77790.66,0.0,0.0158,1e-05,3.14771]
[1777638681293,34.67,77787.79,0.0,0.01575,1e-05,3.13904]
[1777638686325,34.67,77781.98,0.0,0.01566,1e-05,3.12317]
[1777638691361,34.67,77782.77,0.0,0.01565,1e-05,3.1221]
[1777638696396,34.66,77780.81,0.0,0.01562,1e-05,3.11587]
[1777638701186,34.66,77792.48,0.0,0.01577,1e-05,3.14338]
[1777638706466,34.65,77792.64,0.0,0.01577,1e-05,3.14222]
[1777638711502,34.65,77788.97,0.0,0.01571,1e-05,3.13151]
[1777638716538,34.65,77792.72,0.0,0.01575,1e-05,3.13927]
[1777638721571,34.64,77789.03,0.0,0.01569,1e-05,3.12853]
[1777638726607,34.64,77785.83,0.0,0.01563,1e-05,3.11916]
[1777638731398,34.64,77805.92,0.0,0.01591,1e-05,3.1678]
[1777638736684,34.63,77806.22,0.0,0.01591,1e-05,3.1667]
[1777638741722,34.63,77820.26,0.0,0.0161,1e-05,3.20021]
[1777638745758,34.63,77830.54,0.0,0.01626,1e-05,3.22751]
[1777638746756,34.63,77842.58,0.0,0.01643,1e-05,3.25781]
[1777638751791,34.63,77842.67,0.0,0.01643,1e-05,3.25737]
[1777638755820,34.63,77832.48,0.0,0.01628,1e-05,3.23057]
[1777638759847,34.63,77820.48,0.0,0.0161,1e-05,3.19888]
[1777638764882,34.63,77818.2,0.0,0.01606,1e-05,3.19347]
[1777638768913,34.62,77830.09,0.0,0.01623,1e-05,3.22186]
[1777638773945,34.62,77835.27,0.0,0.01629,1e-05,3.23266]
[1777638778980,34.61,77832.6,0.0,0.01624,1e-05,3.22341]
[1777638780994,34.61,77843.57,0.0,0.01639,1e-05,3.25049]
[1777638786030,34.61,77847.75,0.0,0.01644,1e-05,3.25866]
[1777638791066,34.6,77851.06,0.0,0.01647,1e-05,3.2646]
[1777638793080,34.6,77860.97,0.0,0.01662,2e-05,3.28914]
[1777638798115,34.59,77864.72,0.0,0.01665,2e-05,3.29552]
[1777638803156,34.58,77864.75,0.0,0.01664,2e-05,3.29282]
[1777638808190,34.58,77873.51,0.0,0.01675,2e-05,3.31272]
[1777638813226,34.57,77875.1,0.0,0.01675,2e-05,3.31228]
[1777638818261,34.56,77879.86,0.0,0.01681,2e-05,3.32178]
[1777638823296,34.56,77880.45,0.0,0.01681,2e-05,3.32265]
[1777638828330,34.56,77874.35,0.0,0.01671,2e-05,3.30459]
[1777638833194,34.56,77878.48,0.0,0.01676,2e-05,3.31459]
[1777638833386,34.56,77884.05,0.0,0.01685,2e-05,3.32912]
[1777638834234,34.56,77884.05,0.0,0.01685,2e-05,3.32912]
[1777638834378,34.56,77928.01,0.0,0.01753,2e-05,3.44574]
[1777638835424,34.56,77958.83,0.0,0.01802,2e-05,3.52932]
[1777638838419,34.56,77970.2,0.0,0.0182,2e-05,3.56032]
[1777638843466,34.54,77968.56,0.0,0.01815,2e-05,3.55056]
[1777638845480,34.54,77984.27,0.0,0.01839,2e-05,3.59264]
[1777638846884,34.54,77990.92,0.0,0.0185,2e-05,3.6108]
[1777638847494,34.54,77993.66,0.0,0.01854,2e-05,3.61731]
[1777638852541,34.53,77998.04,0.0,0.01858,2e-05,3.625]
[1777638853551,34.53,78055.31,0.0,0.01954,2e-05,3.78607]
[1777638854141,34.53,78055.31,0.0,0.01954,2e-05,3.78607]
[1777638854557,34.52,78080.88,0.0,0.01998,2e-05,3.85976]
[1777638855712,34.52,78077.1,0.0,0.01991,2e-05,3.84794]
[1777638856125,34.52,78077.1,0.0,0.01991,2e-05,3.84794]
[1777638856260,34.52,78077.1,0.0,0.01991,2e-05,3.84794]
[1777638856606,34.52,78077.1,0.0,0.01991,2e-05,3.84794]
[1777638856568,34.52,78050.53,0.0,0.01945,2e-05,3.7709]
[1777638857236,34.52,78050.53,0.0,0.01945,2e-05,3.7709]
[1777638857587,34.52,78013.9,0.0,0.01882,2e-05,3.66453]
[1777638858272,34.52,78013.9,0.0,0.01882,2e-05,3.66453]
[1777638858581,34.52,78002.28,0.0,0.01862,2e-05,3.6315]
[1777638862611,34.51,77991.42,0.0,0.01844,2e-05,3.59981]
[1777638865631,34.51,77977.94,0.0,0.0182,2e-05,3.56081]
[1777638869660,34.51,77963.17,0.0,0.01796,2e-05,3.5192]
[1777638870666,34.51,77950.79,0.0,0.01776,2e-05,3.48534]
[1777638871672,34.51,77936.79,0.0,0.01753,2e-05,3.44569]
[1777638873183,34.51,77934.07,0.0,0.01749,2e-05,3.43833]
[1777638873624,34.51,77934.07,0.0,0.01749,2e-05,3.43833]
[1777638873283,34.51,77930.01,0.0,0.01742,2e-05,3.42742]
[1777638873717,34.51,77922.11,0.0,0.0173,2e-05,3.40632]
[1777638875213,34.51,77922.11,0.0,0.0173,2e-05,3.40632]
[1777638875464,34.51,77922.11,0.0,0.0173,2e-05,3.40632]
[1777638883757,34.5,77913.92,0.0,0.01716,2e-05,3.38177]
[1777638888792,34.5,77921.96,0.0,0.01728,2e-05,3.40318]
[1777638893829,34.49,77920.77,0.0,0.01724,2e-05,3.39705]
[1777638898863,34.49,77929.84,0.0,0.01736,2e-05,3.41755]
[1777638903899,34.48,77929.18,0.0,0.01733,2e-05,3.41222]
[1777638904907,34.48,77953.46,0.0,0.01771,2e-05,3.47678]
[1777638905913,34.47,77970.09,0.0,0.01797,2e-05,3.52119]
[1777638907928,34.47,77981.72,0.0,0.01815,2e-05,3.55122]
[1777638908934,34.47,77966.02,0.0,0.01789,2e-05,3.50722]
[1777638909946,34.46,77935.54,0.0,0.01739,2e-05,3.42243]
[1777638911961,34.46,77947.64,0.0,0.01758,2e-05,3.45474]
[1777638914980,34.46,77958.16,0.0,0.01773,2e-05,3.48068]
[1777638920023,34.45,77961.3,0.0,0.01776,2e-05,3.48483]
[1777638922032,34.44,77949.21,0.0,0.01755,2e-05,3.45043]
[1777638927067,34.43,77948.47,0.0,0.01752,2e-05,3.44437]
[1777638932105,34.39,77954.62,0.0,0.01749,2e-05,3.44027]
[1777638937140,34.37,77950.28,0.0,0.01736,2e-05,3.41755]
[1777638939157,34.35,77963.66,0.0,0.01752,2e-05,3.44503]
[1777638942178,34.34,77974.34,0.0,0.01767,2e-05,3.47059]
[1777638947210,34.33,77969.22,0.0,0.01756,2e-05,3.45252]
[1777638952245,34.32,77969.05,0.0,0.01754,2e-05,3.4479]
[1777638955265,34.32,77959.04,0.0,0.01736,2e-05,3.41849]
[1777638960301,34.29,77957.08,0.0,0.01727,2e-05,3.40237]
[1777638965338,34.29,77969.37,0.0,0.01744,2e-05,3.43145]
[1777638966346,34.28,77980.05,0.0,0.0176,2e-05,3.45946]
[1777638967352,34.28,77999.65,0.0,0.01791,2e-05,3.51198]
[1777638970374,34.27,78014.11,0.0,0.01813,2e-05,3.54888]
[1777638974409,34.27,78000.33,0.0,0.01788,2e-05,3.50696]
[1777638975416,34.26,77985.46,0.0,0.01764,2e-05,3.46546]
[1777638977429,34.26,77975.07,0.0,0.01746,2e-05,3.43568]
[1777638981514,34.26,77997.64,0.0,0.01781,2e-05,3.49461]
[1777638982516,34.26,78007.8,0.0,0.01797,2e-05,3.52236]
[1777638985539,34.25,78017.72,0.0,0.01813,2e-05,3.54923]
[1777638990574,34.25,78007.96,0.0,0.01795,2e-05,3.51972]
[1777638995607,34.24,78019.16,0.0,0.01812,2e-05,3.54724]
[1777639000642,34.24,78017.08,0.0,0.01806,2e-05,3.53812]
[1777639002660,34.24,78027.51,0.0,0.01823,2e-05,3.56662]
[1777639007693,34.23,78031.28,0.0,0.01828,2e-05,3.57441]
[1777639009707,34.23,78041.73,0.0,0.01845,2e-05,3.60312]
[1777639011721,34.23,78059.08,0.0,0.01873,2e-05,3.65057]
[1777639013743,34.22,78072.33,0.0,0.01894,2e-05,3.68668]
[1777639014743,34.22,78084.63,0.0,0.01915,2e-05,3.72145]
[1777639019776,34.21,78084.08,0.0,0.01911,2e-05,3.7157]
[1777639024815,34.21,78086.4,0.0,0.01913,2e-05,3.71833]
[1777639029846,34.19,78091.74,0.0,0.01918,2e-05,3.72661]
[1777639034881,34.18,78098.26,0.0,0.01925,2e-05,3.73876]
[1777639036898,34.17,78113.77,0.0,0.01951,2e-05,3.7825]
[1777639041932,34.17,78112.18,0.0,0.01946,2e-05,3.77396]
[1777639046051,34.16,78119.08,0.0,0.01956,2e-05,3.79053]
[1777639046296,34.16,78119.08,0.0,0.01956,2e-05,3.79053]
[1777639046363,34.16,78130.67,0.0,0.01975,2e-05,3.82298]
[1777639048984,34.15,78106.65,0.0,0.01932,2e-05,3.75097]
[1777639049994,34.15,78090.67,0.0,0.01904,2e-05,3.70442]
[1777639055025,34.14,78085.93,0.0,0.01893,2e-05,3.68508]
[1777639057039,34.14,78066.02,0.0,0.01859,2e-05,3.62696]
[1777639058047,34.14,78052.52,0.0,0.01836,2e-05,3.58871]
[1777639059053,34.14,78038.1,0.0,0.01812,2e-05,3.5475]
[1777639064090,34.12,78047.35,0.0,0.01823,2e-05,3.56712]
[1777639069124,34.07,78050.49,0.0,0.01813,2e-05,3.55]
[1777639074158,34.06,78040.33,0.0,0.01793,2e-05,3.51706]
[1777639079193,34.05,78044.04,0.0,0.01797,2e-05,3.52267]
[1777639082214,34.02,78061.73,0.0,0.01818,2e-05,3.55993]
[1777639085234,33.98,78050.99,0.0,0.01789,2e-05,3.50953]
[1777639087249,33.97,78034.56,0.0,0.01761,2e-05,3.46265]
[1777639092284,33.96,78033.05,0.0,0.01756,2e-05,3.45447]
[1777639096312,33.96,78022.68,0.0,0.01738,2e-05,3.42318]
[1777639101347,33.95,78020.91,0.0,0.01733,2e-05,3.41468]
[1777639106382,33.94,78029.85,0.0,0.01745,2e-05,3.43523]
[1777639108396,33.92,78039.71,0.0,0.01755,2e-05,3.45325]
[1777639113436,33.84,78049.48,0.0,0.01747,2e-05,3.43862]
[1777639115444,33.8,78062.78,0.0,0.01759,2e-05,3.45949]
[1777639116452,33.78,78074.19,0.0,0.01772,2e-05,3.48263]
[1777639121487,33.7,78073.14,0.0,0.01747,2e-05,3.4409]
[1777639124508,33.67,78059.89,0.0,0.01718,2e-05,3.39033]
[1777639129543,33.66,78050.39,0.0,0.01701,2e-05,3.36157]
[1777639131557,33.66,78038.79,0.0,0.01682,2e-05,3.32926]
[1777639133572,33.66,78028.69,0.0,0.01666,2e-05,3.30127]
[1777639138612,33.65,78029.19,0.0,0.01665,2e-05,3.30018]
[1777639142642,33.65,78014.99,0.0,0.01642,2e-05,3.26072]
[1777639147676,33.64,78009.46,0.0,0.01633,2e-05,3.24422]
[1777639151712,33.64,77999.02,0.0,0.01616,2e-05,3.2155]
[1777639153717,33.64,77987.11,0.0,0.01598,1e-05,3.18394]
[1777639157745,33.64,77997.44,0.0,0.01613,2e-05,3.20989]
[1777639162780,33.63,77999.5,0.0,0.01615,2e-05,3.21387]
[1777639167815,33.63,78008.33,0.0,0.01627,2e-05,3.23522]
[1777639173024,33.63,78010.83,0.0,0.0163,2e-05,3.23886]
[1777639173857,33.63,78013.0,0.0,0.01633,2e-05,3.24394]
[1777639174295,33.63,78013.0,0.0,0.01633,2e-05,3.24394]
[1777639174864,33.63,78010.49,0.0,0.01629,2e-05,3.23704]
[1777639179899,33.62,78010.71,0.0,0.01628,2e-05,3.23614]
[1777639184935,33.62,78010.35,0.0,0.01627,2e-05,3.23375]
[1777639189969,33.62,78007.32,0.0,0.01621,2e-05,3.22451]
[1777639195011,33.61,78004.24,0.0,0.01616,2e-05,3.21524]
[1777639199033,33.61,78014.06,0.0,0.0163,2e-05,3.23997]
[1777639204074,33.61,78019.89,0.0,0.01638,2e-05,3.25392]
[1777639209102,33.6,78019.98,0.0,0.01637,2e-05,3.25268]
[1777639214141,33.6,78021.84,0.0,0.01639,2e-05,3.25605]
[1777639219176,33.6,78019.13,0.0,0.01634,2e-05,3.24738]
[1777639223206,33.6,78031.0,0.0,0.01653,2e-05,3.2797]
[1777639228261,33.6,78030.37,0.0,0.01653,2e-05,3.27927]
[1777639229253,33.6,78054.84,0.0,0.01691,2e-05,3.34468]
[1777639230263,33.6,78074.51,0.0,0.01722,2e-05,3.3985]
[1777639233282,33.6,78097.29,0.0,0.01758,2e-05,3.45893]
[1777639235164,33.6,78113.12,0.0,0.01784,2e-05,3.50301]
[1777639240334,33.6,78108.08,0.0,0.01775,2e-05,3.48759]
[1777639245367,33.59,78096.15,0.0,0.01753,2e-05,3.45165]
[1777639250402,33.59,78084.69,0.0,0.01735,2e-05,3.41979]
[1777639255437,33.59,78081.41,0.0,0.01728,2e-05,3.40757]
[1777639258458,33.58,78070.95,0.0,0.0171,2e-05,3.37735]
[1777639263492,33.58,78066.65,0.0,0.01702,2e-05,3.363]
[1777639267521,33.58,78077.92,0.0,0.01719,2e-05,3.3937]
[1777639271550,33.58,78065.31,0.0,0.01699,2e-05,3.3588]
[1777639274573,33.58,78054.9,0.0,0.01683,2e-05,3.3316]
[1777639278599,33.57,78042.74,0.0,0.01664,2e-05,3.29802]
[1777639283634,33.57,78031.73,0.0,0.01646,2e-05,3.26745]
[1777639288669,33.57,78024.67,0.0,0.01634,2e-05,3.24733]
[1777639292698,33.57,78016.1,0.0,0.0162,2e-05,3.22242]
[1777639297731,33.56,78014.77,0.0,0.01617,2e-05,3.21769]
[1777639302772,33.56,77998.45,0.0,0.01592,1e-05,3.17382]
[1777639307807,33.56,77997.55,0.0,0.0159,1e-05,3.17051]
[1777639309817,33.56,77982.95,0.0,0.01569,1e-05,3.13289]
[1777639311836,33.56,77968.41,0.0,0.01547,1e-05,3.09572]
[1777639316866,33.56,77966.49,0.0,0.01544,1e-05,3.09054]
[1777639321902,33.56,77950.73,0.0,0.01521,1e-05,3.05048]
[1777639326939,33.56,77950.36,0.0,0.01521,1e-05,3.04962]
[1777639331974,33.56,77960.79,0.0,0.01536,1e-05,3.07599]
[1777639332671,33.56,77960.79,0.0,0.01536,1e-05,3.07599]
[1777639332774,33.56,77960.79,0.0,0.01536,1e-05,3.07599]
[1777639332987,33.56,77960.79,0.0,0.01536,1e-05,3.07599]
[1777639333061,33.56,77971.99,0.0,0.01552,1e-05,3.10438]
[1777639333510,33.56,77971.99,0.0,0.01552,1e-05,3.10438]
[1777639333989,33.56,77971.99,0.0,0.01552,1e-05,3.10433]
[1777639339024,33.56,77974.95,0.0,0.01556,1e-05,3.11144]
[1777639344058,33.56,77976.52,0.0,0.01558,1e-05,3.11491]
[1777639349095,33.55,77970.8,0.0,0.0155,1e-05,3.09979]
[1777639354129,33.55,77962.58,0.0,0.01537,1e-05,3.07693]
[1777639358158,33.55,77952.57,0.0,0.01522,1e-05,3.05145]
[1777639363196,33.55,77942.23,0.0,0.01507,1e-05,3.02554]
[1777639368227,33.55,77950.97,0.0,0.0152,1e-05,3.04751]
[1777639372256,33.55,77962.14,0.0,0.01536,1e-05,3.07557]
[1777639377291,33.55,77959.61,0.0,0.01532,1e-05,3.06884]
[1777639382326,33.55,77957.11,0.0,0.01528,1e-05,3.06238]
[1777639387361,33.55,77959.83,0.0,0.01532,1e-05,3.06913]
[1777639392396,33.55,77966.2,0.0,0.01541,1e-05,3.08498]
[1777639397431,33.55,77966.87,0.0,0.01542,1e-05,3.08645]
[1777639402466,33.55,77970.06,0.0,0.01547,1e-05,3.0943]
[1777639407502,33.55,77965.39,0.0,0.0154,1e-05,3.08219]
[1777639409519,33.55,77955.14,0.0,0.01525,1e-05,3.05631]
[1777639411532,33.55,77943.92,0.0,0.01508,1e-05,3.0267]
[1777639416567,33.55,77938.72,0.0,0.01501,1e-05,3.01414]
[1777639421604,33.55,77938.24,0.0,0.015,1e-05,3.01344]
[1777639426637,33.55,77935.72,0.0,0.01497,1e-05,3.00778]
[1777639431673,33.55,77938.67,0.0,0.01502,1e-05,3.0157]
[1777639436708,33.56,77935.98,0.0,0.01498,1e-05,3.00957]
[1777639441741,33.56,77935.99,0.0,0.01499,1e-05,3.0102]
[1777639446777,33.56,77939.76,0.0,0.01504,1e-05,3.02013]
[1777639451815,33.56,77940.71,0.0,0.01506,1e-05,3.02298]
[1777639456850,33.56,77947.13,0.0,0.01515,1e-05,3.03935]
[1777639461886,33.56,77949.02,0.0,0.01518,1e-05,3.0443]
[1777639466921,33.56,77947.18,0.0,0.01516,1e-05,3.03987]
[1777639471956,33.56,77948.26,0.0,0.01516,1e-05,3.04126]
[1777639476991,33.56,77948.81,0.0,0.01517,1e-05,3.04292]
[1777639482028,33.56,77943.77,0.0,0.0151,1e-05,3.03065]
[1777639487063,33.56,77938.4,0.0,0.01503,1e-05,3.01772]
[1777639492101,33.57,77935.37,0.0,0.01499,1e-05,3.01069]
[1777639497137,33.57,77930.66,0.0,0.01493,1e-05,2.9995]
[1777639502172,33.57,77926.18,0.0,0.01487,1e-05,2.98895]
[1777639507202,33.57,77919.12,0.0,0.01477,1e-05,2.97216]
[1777639512239,33.57,77918.88,0.0,0.01477,1e-05,2.97229]
[1777639517275,33.57,77934.4,0.0,0.01499,1e-05,3.0113]
[1777639522309,33.57,77935.52,0.0,0.01501,1e-05,3.01444]
[1777639527344,33.57,77930.46,0.0,0.01494,1e-05,3.0022]
[1777639532379,33.57,77931.6,0.0,0.01495,1e-05,3.00388]
[1777639537413,33.58,77923.17,0.0,0.01484,1e-05,2.98366]
[1777639541442,33.58,77934.56,0.0,0.015,1e-05,3.01228]
[1777639546478,33.58,77934.96,0.0,0.01501,1e-05,3.01364]
[1777639551513,33.58,77934.13,0.0,0.015,1e-05,3.01196]
[1777639557444,33.58,77929.06,0.0,0.01493,1e-05,2.99984]
[1777639562590,33.58,77927.86,0.0,0.01492,1e-05,2.99732]
[1777639565611,33.58,77959.4,0.0,0.01537,1e-05,3.07651]
[1777639566619,33.58,77969.94,0.0,0.01553,1e-05,3.10399]
[1777639571658,33.58,77969.72,0.0,0.01552,1e-05,3.10313]
[1777639576687,33.58,77969.77,0.0,0.01552,1e-05,3.1031]
[1777639581725,33.58,77967.57,0.0,0.01549,1e-05,3.09704]
[1777639583736,33.58,77987.56,0.0,0.01578,1e-05,3.14802]
[1777639584748,33.58,78001.94,0.0,0.01599,1e-05,3.1851]
[1777639589780,33.56,78004.57,0.0,0.01598,1e-05,3.18268]
[1777639594814,33.54,78002.56,0.0,0.01588,1e-05,3.16478]
[1777639600855,33.53,77995.8,0.0,0.01575,1e-05,3.14301]
[1777639605890,33.52,77997.16,0.0,0.01577,1e-05,3.14574]
[1777639607905,33.52,77976.24,0.0,0.01546,1e-05,3.09234]
[1777639608912,33.52,77966.16,0.0,0.01531,1e-05,3.06694]
[1777639613968,33.52,77958.1,0.0,0.0152,1e-05,3.04669]
[1777639619007,33.52,77956.91,0.0,0.01518,1e-05,3.04375]
[1777639621036,33.52,77990.38,0.0,0.01566,1e-05,3.12732]
[1777639622038,33.52,78008.89,0.0,0.01593,1e-05,3.17501]
[1777639627072,33.51,78013.41,0.0,0.01598,1e-05,3.18246]
[1777639632107,33.51,78010.22,0.0,0.01592,1e-05,3.17308]
[1777639637142,33.51,78011.2,0.0,0.01593,1e-05,3.17458]
[1777639642177,33.5,78008.71,0.0,0.01589,1e-05,3.16702]
[1777639647213,33.5,78008.34,0.0,0.01588,1e-05,3.16496]
[1777639651241,33.5,78000.21,0.0,0.01574,1e-05,3.14144]
[1777639656277,33.5,77998.78,0.0,0.01571,1e-05,3.13683]
[1777639661312,33.5,77995.69,0.0,0.01566,1e-05,3.12796]
[1777639666348,33.49,77988.49,0.0,0.01555,1e-05,3.10876]
[1777639671383,33.49,77988.36,0.0,0.01555,1e-05,3.10786]
[1777639676418,33.49,77996.94,0.0,0.01567,1e-05,3.12912]
[1777639681453,33.49,77995.1,0.0,0.01564,1e-05,3.12365]
[1777639686489,33.49,77999.85,0.0,0.0157,1e-05,3.13505]
[1777639691524,33.49,78004.98,0.0,0.01577,1e-05,3.14738]
[1777639696558,33.48,78010.92,0.0,0.01586,1e-05,3.16216]
[1777639701594,33.48,78004.58,0.0,0.01576,1e-05,3.14476]
[1777639706629,33.48,77999.66,0.0,0.01568,1e-05,3.1312]
[1777639713678,33.48,78004.3,0.0,0.01573,1e-05,3.14014]
[1777639718713,33.47,78002.99,0.0,0.01571,1e-05,3.13582]
[1777639723748,33.47,78004.02,0.0,0.01572,1e-05,3.13754]
[1777639728782,33.47,78000.73,0.0,0.01567,1e-05,3.12815]
[1777639733821,33.47,77999.21,0.0,0.01564,1e-05,3.12337]
[1777639738854,33.47,77990.44,0.0,0.01551,1e-05,3.10028]
[1777639743890,33.47,77988.47,0.0,0.01547,1e-05,3.09459]
[1777639748924,33.46,77980.48,0.0,0.01535,1e-05,3.07384]
[1777639753959,33.46,77977.12,0.0,0.0153,1e-05,3.06493]
[1777639758997,33.46,77976.67,0.0,0.01529,1e-05,3.06336]
[1777639764034,33.46,77968.29,0.0,0.01517,1e-05,3.04192]
[1777639769068,33.46,77967.75,0.0,0.01516,1e-05,3.04038]
[1777639774103,33.46,77962.53,0.0,0.01508,1e-05,3.02562]
[1777639779138,33.46,77966.14,0.0,0.01513,1e-05,3.03408]
[1777639784173,33.46,77967.67,0.0,0.01515,1e-05,3.03734]
[1777639789208,33.46,77971.13,0.0,0.01519,1e-05,3.04566]
[1777639794244,33.46,77968.25,0.0,0.01515,1e-05,3.03831]
[1777639799278,33.46,77967.11,0.0,0.01513,1e-05,3.03535]
[1777639804318,33.46,77971.14,0.0,0.01519,1e-05,3.04575]
[1777639809349,33.46,77976.57,0.0,0.01527,1e-05,3.05913]
[1777639814384,33.46,77978.93,0.0,0.0153,1e-05,3.06503]
[1777639817416,33.46,77989.94,0.0,0.01546,1e-05,3.0928]
[1777639822441,33.46,77993.05,0.0,0.01551,1e-05,3.10042]
[1777639826469,33.46,77980.86,0.0,0.01533,1e-05,3.06926]
[1777639831504,33.46,77981.77,0.0,0.01533,1e-05,3.06986]
[1777639836539,33.45,77979.0,0.0,0.01529,1e-05,3.06272]
[1777639841575,33.45,77979.55,0.0,0.0153,1e-05,3.06398]
[1777639846610,33.45,77978.22,0.0,0.01528,1e-05,3.06045]
[1777639851646,33.45,77975.61,0.0,0.01524,1e-05,3.05372]
[1777639856679,33.45,77973.28,0.0,0.01521,1e-05,3.04774]
[1777639861717,33.45,77963.86,0.0,0.01507,1e-05,3.02407]
[1777639866751,33.45,77965.11,0.0,0.01509,1e-05,3.02728]
[1777639872798,33.45,77960.69,0.0,0.01503,1e-05,3.0163]
[1777639877833,33.45,77957.78,0.0,0.01499,1e-05,3.00901]
[1777639882870,33.45,77954.75,0.0,0.01494,1e-05,3.00153]
[1777639887903,33.45,77956.56,0.0,0.01497,1e-05,3.00606]
[1777639892939,33.45,77953.98,0.0,0.01492,1e-05,2.99811]
[1777639897977,33.45,77951.94,0.0,0.0149,1e-05,2.99315]
[1777639903011,33.45,77961.84,0.0,0.01504,1e-05,3.0178]
[1777639908047,33.45,77962.12,0.0,0.01504,1e-05,3.01848]
[1777639913081,33.45,77961.2,0.0,0.01503,1e-05,3.01621]
[1777639918116,33.45,77964.94,0.0,0.01508,1e-05,3.02583]
[1777639924158,33.46,77966.56,0.0,0.01511,1e-05,3.03001]
[1777639929193,33.46,77964.48,0.0,0.01508,1e-05,3.02499]
[1777639935236,33.46,77967.64,0.0,0.01513,1e-05,3.03412]
[1777639940270,33.46,77970.73,0.0,0.01518,1e-05,3.04208]
[1777639945305,33.46,77971.44,0.0,0.01519,1e-05,3.04409]
[1777639950345,33.46,77975.76,0.0,0.01525,1e-05,3.05513]
[1777639955375,33.46,77976.51,0.0,0.01526,1e-05,3.05583]
[1777639960415,33.46,77974.02,0.0,0.01522,1e-05,3.05032]
[1777639965445,33.46,77975.5,0.0,0.01525,1e-05,3.05425]
[1777639971487,33.46,77976.36,0.0,0.01526,1e-05,3.05665]
[1777639976522,33.46,77977.11,0.0,0.01527,1e-05,3.05873]
[1777639981557,33.46,77977.34,0.0,0.01528,1e-05,3.05951]
[1777639986593,33.46,77977.01,0.0,0.01527,1e-05,3.05889]
[1777639991633,33.47,77976.02,0.0,0.01526,1e-05,3.05664]
[1777639996672,33.47,77976.73,0.0,0.01528,1e-05,3.05978]
[1777640001706,33.47,77977.62,0.0,0.01529,1e-05,3.06233]
[1777640006739,33.47,77967.77,0.0,0.01516,1e-05,3.03854]
[1777640007576,33.47,77967.77,0.0,0.01516,1e-05,3.03854]
[1777640007746,33.47,77963.81,0.0,0.0151,1e-05,3.02871]
[1777640012782,33.47,77957.59,0.0,0.01501,1e-05,3.01229]
[1777640017817,33.48,77960.98,0.0,0.01506,1e-05,3.02143]
[1777640022851,33.48,77956.25,0.0,0.015,1e-05,3.01024]
[1777640027887,33.48,77946.55,0.0,0.01486,1e-05,2.9868]
[1777640032922,33.48,77945.11,0.0,0.01485,1e-05,2.98409]
[1777640037958,33.48,77940.94,0.0,0.01479,1e-05,2.97449]
[1777640042991,33.48,77942.31,0.0,0.01482,1e-05,2.97855]
[1777640048027,33.48,77944.55,0.0,0.01485,1e-05,2.98474]
[1777640053062,33.49,77932.96,0.0,0.01469,1e-05,2.9569]
[1777640054148,33.49,77932.96,0.0,0.01469,1e-05,2.9569]
[1777640054216,33.49,77927.25,0.0,0.01462,1e-05,2.94307]
[1777640057090,33.49,77916.33,0.0,0.01447,1e-05,2.91703]
[1777640062126,33.49,77911.86,0.0,0.01441,1e-05,2.90736]
[1777640067161,33.49,77910.02,0.0,0.01439,1e-05,2.904]
[1777640072196,33.5,77905.54,0.0,0.01433,1e-05,2.8927]
[1777640077233,33.5,77904.59,0.0,0.01433,1e-05,2.89153]
[1777640082267,33.5,77903.9,0.0,0.01432,1e-05,2.89095]
[1777640087302,33.5,77901.47,0.0,0.01429,1e-05,2.88617]
[1777640092339,33.51,77900.01,0.0,0.01428,1e-05,2.88373]
[1777640097373,33.51,77898.49,0.0,0.01427,1e-05,2.88112]
[1777640102411,33.51,77901.34,0.0,0.01431,1e-05,2.88904]
[1777640104423,33.51,77911.28,0.0,0.01445,1e-05,2.91341]
[1777640109458,33.51,77908.68,0.0,0.01442,1e-05,2.90787]
[1777640110466,33.52,77918.7,0.0,0.01456,1e-05,2.9328]
[1777640112479,33.52,77930.49,0.0,0.01473,1e-05,2.96273]
[1777640117513,33.52,77939.92,0.0,0.01486,1e-05,2.98632]
[1777640122548,33.52,77944.36,0.0,0.01493,1e-05,2.99764]
[1777640127584,33.52,77947.99,0.0,0.01498,1e-05,3.00696]
[1777640132619,33.52,77949.07,0.0,0.01499,1e-05,3.00835]
[1777640137654,33.52,77947.66,0.0,0.01497,1e-05,3.00521]
[1777640142689,33.52,77944.95,0.0,0.01494,1e-05,2.99894]
[1777640147726,33.52,77936.99,0.0,0.01483,1e-05,2.9798]
[1777640152759,33.53,77924.14,0.0,0.01465,1e-05,2.94878]
[1777640158800,33.53,77919.04,0.0,0.01459,1e-05,2.93717]
[1777640163836,33.53,77913.19,0.0,0.01451,1e-05,2.92364]
[1777640169877,33.53,77910.97,0.0,0.01448,1e-05,2.91911]
[1777640174914,33.53,77907.92,0.0,0.01445,1e-05,2.91242]
[1777640179948,33.54,77909.98,0.0,0.01448,1e-05,2.9181]
[1777640184983,33.54,77915.35,0.0,0.01456,1e-05,2.93173]
[1777640190020,33.54,77912.31,0.0,0.01452,1e-05,2.92486]
[1777640195066,33.54,77909.78,0.0,0.01448,1e-05,2.91769]
[1777640200088,33.54,77909.71,0.0,0.01448,1e-05,2.91805]
[1777640204116,33.54,77921.09,0.0,0.01464,1e-05,2.9462]
[1777640209150,33.54,77924.36,0.0,0.01469,1e-05,2.95458]
[1777640214186,33.54,77930.16,0.0,0.01477,1e-05,2.96917]
[1777640219221,33.54,77935.03,0.0,0.01484,1e-05,2.98151]
[1777640224255,33.54,77939.49,0.0,0.01491,1e-05,2.99286]
[1777640229290,33.55,77942.64,0.0,0.01495,1e-05,3.00099]
[1777640234326,33.55,77944.92,0.0,0.01499,1e-05,3.00698]
[1777640239361,33.55,77948.21,0.0,0.01503,1e-05,3.01547]
[1777640244396,33.55,77959.55,0.0,0.0152,1e-05,3.04402]
[1777640249433,33.55,77966.56,0.0,0.0153,1e-05,3.06175]
[1777640255476,33.55,77969.08,0.0,0.01533,1e-05,3.06659]
[1777640260514,33.55,77972.32,0.0,0.01538,1e-05,3.07488]
[1777640265549,33.55,77974.98,0.0,0.01542,1e-05,3.08167]
[1777640270584,33.55,77974.46,0.0,0.01541,1e-05,3.08043]
[1777640275618,33.55,77973.22,0.0,0.01539,1e-05,3.0774]
[1777640280654,33.55,77975.21,0.0,0.01542,1e-05,3.08257]
[1777640285689,33.55,77972.97,0.0,0.01539,1e-05,3.07702]
[1777640290724,33.55,77967.78,0.0,0.01532,1e-05,3.06421]
[1777640297772,33.55,77968.65,0.0,0.01533,1e-05,3.06687]
[1777640302807,33.55,77968.52,0.0,0.01533,1e-05,3.0669]
[1777640307843,33.55,77958.57,0.0,0.01519,1e-05,3.04229]
[1777640312879,33.55,77956.17,0.0,0.01515,1e-05,3.03517]
[1777640317920,33.55,77955.66,0.0,0.01515,1e-05,3.03441]
[1777640320935,33.56,77972.94,0.0,0.0154,1e-05,3.07823]
[1777640325970,33.56,77970.52,0.0,0.01536,1e-05,3.07232]
[1777640331011,33.56,77970.45,0.0,0.01536,1e-05,3.07238]
[1777640336046,33.56,77973.0,0.0,0.0154,1e-05,3.07907]
[1777640341082,33.56,77974.41,0.0,0.01542,1e-05,3.08287]
[1777640346130,33.56,77973.06,0.0,0.01541,1e-05,3.07969]
[1777640351169,33.56,77973.88,0.0,0.01542,1e-05,3.08209]
[1777640356202,33.56,77975.22,0.0,0.01544,1e-05,3.08574]
[1777640358215,33.56,77965.09,0.0,0.01529,1e-05,3.06032]
[1777640363250,33.56,77952.61,0.0,0.01512,1e-05,3.02944]
[1777640368285,33.56,77944.29,0.0,0.015,1e-05,3.00936]
[1777640371307,33.56,77932.76,0.0,0.01484,1e-05,2.97963]
[1777640376342,33.57,77921.34,0.0,0.01468,1e-05,2.95244]
[1777640381394,33.57,77913.1,0.0,0.01457,1e-05,2.93325]
[1777640386413,33.57,77907.15,0.0,0.0145,1e-05,2.91983]
[1777640389435,33.57,77897.01,0.0,0.01436,1e-05,2.89596]
[1777640393305,33.57,77868.16,0.0,0.01397,1e-05,2.82791]
[1777640395479,33.58,77856.84,0.0,0.01383,1e-05,2.80249]
[1777640400520,33.58,77856.61,0.0,0.01384,1e-05,2.80392]
[1777640403377,33.58,77870.25,0.0,0.01403,1e-05,2.83693]
[1777640404546,33.59,77891.03,0.0,0.01431,1e-05,2.8872]
[1777640405551,33.59,77904.39,0.0,0.0145,1e-05,2.9197]
[1777640407564,33.59,77917.06,0.0,0.01467,1e-05,2.95089]
[1777640410586,33.59,77927.29,0.0,0.01482,1e-05,2.97631]
[1777640415622,33.59,77934.18,0.0,0.01492,1e-05,2.9937]
[1777640420657,33.59,77945.8,0.0,0.01508,1e-05,3.02282]
[1777640425692,33.59,77952.35,0.0,0.01518,1e-05,3.03946]
[1777640426698,33.59,77962.5,0.0,0.01532,1e-05,3.06494]
[1777640431738,33.59,77966.86,0.0,0.01538,1e-05,3.07389]
[1777640433748,33.59,77984.45,0.0,0.01563,1e-05,3.11821]
[1777640437794,33.59,77995.17,0.0,0.01579,1e-05,3.1452]
[1777640440820,33.58,78017.11,0.0,0.01611,2e-05,3.20144]
[1777640445851,33.57,78015.19,0.0,0.01605,2e-05,3.19101]
[1777640450888,33.55,78017.65,0.0,0.01602,2e-05,3.18641]
[1777640455923,33.55,78013.87,0.0,0.01596,1e-05,3.17565]
[1777640460960,33.54,78014.92,0.0,0.01597,1e-05,3.17745]
[1777640465996,33.53,78023.07,0.0,0.01606,2e-05,3.19227]
[1777640471034,33.51,78025.42,0.0,0.01604,2e-05,3.18972]
[1777640476074,33.51,78033.4,0.0,0.01615,2e-05,3.20941]
[1777640481108,33.5,78033.61,0.0,0.01615,2e-05,3.20874]
[1777640484130,33.5,78022.32,0.0,0.01598,2e-05,3.17859]
[1777640489166,33.5,78025.43,0.0,0.01602,2e-05,3.18572]
[1777640494203,33.5,78026.8,0.0,0.01602,2e-05,3.18664]
[1777640499236,33.5,78028.95,0.0,0.01605,2e-05,3.19127]
[1777640504282,33.49,78043.68,0.0,0.01627,2e-05,3.22884]
[1777640505290,33.49,78054.4,0.0,0.01643,2e-05,3.25689]
[1777640510322,33.49,78058.36,0.0,0.01648,2e-05,3.26574]
[1777640514352,33.49,78076.14,0.0,0.01675,2e-05,3.31186]
[1777640515360,33.49,78091.43,0.0,0.01699,2e-05,3.35345]
[1777640519388,33.49,78101.52,0.0,0.01715,2e-05,3.38112]
[1777640524425,33.49,78114.83,0.0,0.01736,2e-05,3.4164]
[1777640529461,33.47,78099.32,0.0,0.01707,2e-05,3.36709]
[1777640534496,33.46,78100.87,0.0,0.01708,2e-05,3.36871]
[1777640539531,33.46,78097.5,0.0,0.01701,2e-05,3.35697]
[1777640542552,33.43,78084.84,0.0,0.01673,2e-05,3.30885]
[1777640547586,33.39,78081.53,0.0,0.01656,2e-05,3.28022]
[1777640552622,33.37,78078.66,0.0,0.01646,2e-05,3.26251]
[1777640557657,33.36,78082.76,0.0,0.01651,2e-05,3.27168]
[1777640558665,33.36,78097.79,0.0,0.01674,2e-05,3.31154]
[1777640564518,33.35,78106.23,0.0,0.01683,2e-05,3.32704]
[1777640569743,33.31,78102.45,0.0,0.01668,2e-05,3.30166]
[1777640574779,33.26,78102.48,0.0,0.01655,2e-05,3.27983]
[1777640579813,33.22,78102.92,0.0,0.01644,2e-05,3.26121]
[1777640584849,33.18,78096.77,0.0,0.01625,2e-05,3.22785]
[1777640589883,33.17,78096.76,0.0,0.01622,2e-05,3.22329]
[1777640594918,33.17,78098.24,0.0,0.01624,2e-05,3.22562]
[1777640599954,33.17,78094.74,0.0,0.01617,2e-05,3.21479]
[1777640604988,33.16,78093.54,0.0,0.01615,2e-05,3.21012]
[1777640610024,33.16,78091.45,0.0,0.01611,2e-05,3.20315]
[1777640615061,33.16,78086.03,0.0,0.01601,2e-05,3.1858]
[1777640620094,33.15,78089.47,0.0,0.01605,2e-05,3.19342]
[1777640625133,33.15,78088.67,0.0,0.01603,2e-05,3.18984]
[1777640630168,33.15,78089.46,0.0,0.01603,2e-05,3.1905]
[1777640635214,33.14,78085.7,0.0,0.01597,2e-05,3.17917]
[1777640639232,33.14,78075.17,0.0,0.0158,2e-05,3.15054]
[1777640644266,33.14,78078.64,0.0,0.01585,2e-05,3.1584]
[1777640649302,33.14,78086.22,0.0,0.01596,2e-05,3.17696]
[1777640654337,33.13,78082.21,0.0,0.01589,2e-05,3.1651]
[1777640659374,33.13,78085.82,0.0,0.01593,2e-05,3.17323]
[1777640664409,33.13,78087.55,0.0,0.01595,2e-05,3.17645]
[1777640669444,33.12,78087.69,0.0,0.01595,2e-05,3.17549]
[1777640674479,33.12,78080.21,0.0,0.01582,2e-05,3.15305]
[1777640679514,33.12,78087.84,0.0,0.01593,2e-05,3.1718]
[1777640683541,33.12,78101.29,0.0,0.01613,2e-05,3.20617]
[1777640687571,33.1,78113.84,0.0,0.01626,2e-05,3.23003]
[1777640690592,33.07,78128.88,0.0,0.01644,2e-05,3.2602]
[1777640691602,33.07,78143.47,0.0,0.01666,2e-05,3.29955]
[1777640695632,33.07,78156.65,0.0,0.01687,2e-05,3.33522]
[1777640698653,33.07,78167.47,0.0,0.01705,2e-05,3.36596]
[1777640702680,33.07,78149.05,0.0,0.01675,2e-05,3.31355]
[1777640706634,33.07,78144.03,0.0,0.01666,2e-05,3.29911]
[1777640706730,33.07,78150.76,0.0,0.01676,2e-05,3.31662]
[1777640708051,33.07,78156.35,0.0,0.01685,2e-05,3.33185]
[1777640708742,33.07,78157.26,0.0,0.01686,2e-05,3.33391]
[1777640709766,33.07,78168.8,0.0,0.01705,2e-05,3.36555]
[1777640714786,33.06,78165.37,0.0,0.01699,2e-05,3.35557]
[1777640719826,33.06,78165.92,0.0,0.01699,2e-05,3.35632]
[1777640725653,33.06,78166.2,0.0,0.01699,2e-05,3.35508]
[1777640730899,33.05,78157.39,0.0,0.01683,2e-05,3.32869]
[1777640731903,33.05,78146.19,0.0,0.01665,2e-05,3.29613]
[1777640733923,33.05,78134.16,0.0,0.01645,2e-05,3.26301]
[1777640738953,33.05,78139.14,0.0,0.01652,2e-05,3.27496]
[1777640743988,33.05,78144.68,0.0,0.0166,2e-05,3.28845]
[1777640749030,33.04,78140.38,0.0,0.01652,2e-05,3.27537]
[1777640754068,33.03,78140.44,0.0,0.0165,2e-05,3.27166]
[1777640760108,33.02,78133.5,0.0,0.01635,2e-05,3.24506]
[1777640765144,33.01,78139.54,0.0,0.01642,2e-05,3.25805]
[1777640770178,33.01,78138.33,0.0,0.0164,2e-05,3.2535]
[1777640775213,33.0,78132.99,0.0,0.01631,2e-05,3.23798]
[1777640780261,33.0,78133.07,0.0,0.0163,2e-05,3.23702]
[1777640782272,33.0,78154.59,0.0,0.01663,2e-05,3.29447]
[1777640785286,33.0,78165.26,0.0,0.01681,2e-05,3.32472]
[1777640790321,33.0,78175.52,0.0,0.01698,2e-05,3.3535]
[1777640795356,33.0,78177.87,0.0,0.017,2e-05,3.35684]
[1777640800391,33.0,78179.22,0.0,0.01701,2e-05,3.35837]
[1777640805426,32.99,78178.34,0.0,0.01698,2e-05,3.35377]
[1777640810467,32.99,78175.98,0.0,0.01693,2e-05,3.34516]
[1777640815502,32.98,78176.52,0.0,0.01693,2e-05,3.34455]
[1777640820537,32.98,78173.72,0.0,0.01687,2e-05,3.33483]
[1777640825574,32.97,78179.04,0.0,0.01694,2e-05,3.34735]
[1777640830610,32.97,78179.26,0.0,0.01693,2e-05,3.34583]
[1777640835644,32.96,78179.83,0.0,0.01693,2e-05,3.34529]
[1777640840679,32.96,78179.92,0.0,0.01692,2e-05,3.34343]
[1777640844709,32.96,78169.22,0.0,0.01674,2e-05,3.31256]
[1777640849743,32.95,78170.23,0.0,0.01675,2e-05,3.31423]
[1777640854777,32.95,78168.21,0.0,0.01671,2e-05,3.30702]
[1777640859813,32.95,78166.01,0.0,0.01667,2e-05,3.30104]
[1777640864847,32.95,78166.52,0.0,0.01668,2e-05,3.30242]
[1777640869883,32.93,78168.49,0.0,0.01665,2e-05,3.29666]
[1777640871432,32.92,78169.58,0.0,0.01665,2e-05,3.29695]
[1777640871897,32.92,78170.27,0.0,0.01666,2e-05,3.29857]
[1777640876934,32.92,78172.04,0.0,0.01668,2e-05,3.30209]
[1777640881967,32.9,78174.18,0.0,0.01664,2e-05,3.29615]
[1777640887002,32.88,78178.64,0.0,0.01666,2e-05,3.30001]
[1777640890027,32.88,78188.46,0.0,0.01682,2e-05,3.32622]
[1777640896070,32.87,78181.39,0.0,0.01669,2e-05,3.30541]
[1777640901107,32.87,78179.09,0.0,0.01665,2e-05,3.29799]
[1777640906929,32.87,78176.64,0.0,0.0166,2e-05,3.28987]
[1777640913190,32.86,78173.85,0.0,0.01654,2e-05,3.27916]
[1777640918225,32.86,78172.25,0.0,0.01651,2e-05,3.27364]
[1777640923260,32.86,78176.03,0.0,0.01656,2e-05,3.28268]
[1777640928294,32.86,78172.63,0.0,0.0165,2e-05,3.27221]
[1777640933329,32.85,78173.58,0.0,0.01651,2e-05,3.2736]
[1777640938363,32.85,78175.37,0.0,0.01653,2e-05,3.27727]
[1777640943400,32.85,78170.0,0.0,0.01644,2e-05,3.26158]
[1777640948435,32.85,78177.72,0.0,0.01656,2e-05,3.28141]
[1777640953469,32.84,78175.61,0.0,0.01651,2e-05,3.27419]
[1777640958506,32.84,78174.46,0.0,0.01649,2e-05,3.26981]
[1777640963540,32.84,78182.52,0.0,0.01661,2e-05,3.29031]
[1777640968578,32.83,78179.1,0.0,0.01654,2e-05,3.27953]
[1777640973610,32.83,78175.25,0.0,0.01647,2e-05,3.26599]
[1777640978644,32.83,78171.42,0.0,0.0164,2e-05,3.25418]
[1777640980659,32.83,78161.08,0.0,0.01623,2e-05,3.22586]
[1777640985694,32.82,78158.26,0.0,0.01618,2e-05,3.21721]
[1777640990731,32.82,78159.04,0.0,0.01619,2e-05,3.21824]
[1777640995767,32.82,78159.19,0.0,0.01619,2e-05,3.21761]
[1777641000801,32.82,78163.63,0.0,0.01625,2e-05,3.22845]
[1777641005838,32.81,78169.18,0.0,0.01633,2e-05,3.24223]
[1777641010876,32.81,78168.5,0.0,0.01631,2e-05,3.23914]
[1777641015908,32.81,78166.77,0.0,0.01628,2e-05,3.23325]
[1777641020945,32.81,78165.11,0.0,0.01624,2e-05,3.22753]
[1777641025980,32.8,78156.58,0.0,0.01611,2e-05,3.20361]
[1777641031018,32.8,78154.41,0.0,0.01606,2e-05,3.1953]
[1777641036049,32.8,78155.92,0.0,0.01608,2e-05,3.19861]
[1777641039072,32.8,78168.25,0.0,0.01627,2e-05,3.23109]
[1777641044106,32.8,78166.9,0.0,0.01624,2e-05,3.22644]
[1777641049143,32.8,78168.29,0.0,0.01625,2e-05,3.22911]
[1777641054182,32.79,78178.92,0.0,0.01641,2e-05,3.25668]
[1777641057198,32.79,78192.21,0.0,0.01662,2e-05,3.29188]
[1777641059162,32.79,78194.11,0.0,0.01665,2e-05,3.29673]
[1777641059219,32.79,78218.39,0.0,0.01703,2e-05,3.36353]
[1777641060061,32.79,78218.39,0.0,0.01703,2e-05,3.36353]
[1777641060276,32.79,78256.61,0.0,0.01766,2e-05,3.47078]
[1777641061251,32.79,78277.0,0.0,0.018,2e-05,3.52902]
[1777641063444,32.79,78271.51,0.0,0.0179,2e-05,3.51184]
[1777641064263,32.79,78257.59,0.0,0.01767,2e-05,3.47137]
[1777641065274,32.79,78239.55,0.0,0.01737,2e-05,3.42046]
[1777641069298,32.78,78251.52,0.0,0.01756,2e-05,3.45361]
[1777641071313,32.78,78237.42,0.0,0.01733,2e-05,3.41404]
[1777641072321,32.79,78218.25,0.0,0.01702,2e-05,3.36098]
[1777641074337,32.78,78208.31,0.0,0.01685,2e-05,3.33266]
[1777641079369,32.78,78225.28,0.0,0.01712,2e-05,3.37759]
[1777641083431,32.78,78242.42,0.0,0.01739,2e-05,3.42456]
[1777641084409,32.78,78265.0,0.0,0.01776,2e-05,3.48755]
[1777641089444,32.77,78265.49,0.0,0.01774,2e-05,3.48495]
[1777641094479,32.76,78274.45,0.0,0.01787,2e-05,3.50538]
[1777641099513,32.75,78265.31,0.0,0.01769,2e-05,3.47598]
[1777641104551,32.75,78258.17,0.0,0.01756,2e-05,3.45256]
[1777641109584,32.74,78262.22,0.0,0.0176,2e-05,3.46084]
[1777641114621,32.73,78276.38,0.0,0.01782,2e-05,3.49784]
[1777641116635,32.73,78287.36,0.0,0.018,2e-05,3.52791]
[1777641118649,32.73,78299.64,0.0,0.0182,2e-05,3.56188]
[1777641120693,32.72,78320.52,0.0,0.01855,2e-05,3.62123]
[1777641121757,32.72,78320.52,0.0,0.01855,2e-05,3.62123]
[1777641122457,32.72,78357.99,0.0,0.01921,2e-05,3.73265]
[1777641122689,32.72,78357.99,0.0,0.0192,2e-05,3.73165]
[1777641123697,32.72,78375.2,0.0,0.01951,2e-05,3.78338]
[1777641128731,32.71,78372.8,0.0,0.01944,2e-05,3.77166]
[1777641133771,32.7,78389.42,0.0,0.01971,2e-05,3.81638]
[1777641135783,32.69,78368.27,0.0,0.01931,2e-05,3.74958]
[1777641137797,32.69,78380.91,0.0,0.01952,2e-05,3.7856]
[1777641142836,32.68,78378.34,0.0,0.01945,2e-05,3.77314]
[1777641144852,32.68,78366.49,0.0,0.01922,2e-05,3.73492]
[1777641146774,32.67,78365.87,0.0,0.0192,2e-05,3.73191]
[1777641146865,32.67,78356.0,0.0,0.01902,2e-05,3.70115]
[1777641148067,32.67,78356.0,0.0,0.01902,2e-05,3.70115]
[1777641148081,32.67,78331.82,0.0,0.01858,2e-05,3.62727]
[1777641150890,32.66,78345.09,0.0,0.0188,2e-05,3.66464]
[1777641152489,32.66,78347.91,0.0,0.01883,2e-05,3.66918]
[1777641152904,32.66,78346.58,0.0,0.01881,2e-05,3.66522]
[1777641157941,32.65,78342.26,0.0,0.0187,2e-05,3.6466]
[1777641160964,32.64,78328.95,0.0,0.01845,2e-05,3.60549]
[1777641162973,32.64,78318.28,0.0,0.01825,2e-05,3.57174]
[1777641165994,32.63,78307.12,0.0,0.01805,2e-05,3.53703]
[1777641171040,32.63,78303.56,0.0,0.01797,2e-05,3.5238]
[1777641176064,32.62,78304.66,0.0,0.01796,2e-05,3.52283]
[1777641181100,32.61,78299.31,0.0,0.01785,2e-05,3.50403]
[1777641186137,32.61,78304.0,0.0,0.01791,2e-05,3.51418]
[1777641191170,32.6,78302.48,0.0,0.01787,2e-05,3.50648]
[1777641195214,32.58,78329.04,0.0,0.01827,2e-05,3.57581]
[1777641196219,32.58,78357.37,0.0,0.01876,2e-05,3.65843]
[1777641201254,32.57,78347.9,0.0,0.01857,2e-05,3.62582]
[1777641204279,32.57,78337.55,0.0,0.01837,2e-05,3.59287]
[1777641209313,32.56,78333.15,0.0,0.01828,2e-05,3.57606]
[1777641214348,32.55,78336.79,0.0,0.01831,2e-05,3.58109]
[1777641219384,32.53,78324.53,0.0,0.01804,2e-05,3.53534]
[1777641224419,32.47,78324.39,0.0,0.01787,2e-05,3.50779]
[1777641229458,32.44,78322.43,0.0,0.01775,2e-05,3.48825]
[1777641234489,32.42,78323.62,0.0,0.0177,2e-05,3.47843]
[1777641239523,32.37,78320.51,0.0,0.01751,2e-05,3.44754]
[1777641244559,32.32,78321.41,0.0,0.01738,2e-05,3.42502]
[1777641249594,32.27,78326.56,0.0,0.01732,2e-05,3.41527]
[1777641254629,32.25,78325.19,0.0,0.01723,2e-05,3.40067]
[1777641256643,32.24,78309.16,0.0,0.01696,2e-05,3.3546]
[1777641259488,32.24,78299.23,0.0,0.01678,2e-05,3.32307]
[1777641264699,32.23,78300.38,0.0,0.01679,2e-05,3.32481]
[1777641269736,32.22,78294.3,0.0,0.01666,2e-05,3.30191]
[1777641274771,32.21,78294.75,0.0,0.01662,2e-05,3.29618]
[1777641279807,32.21,78292.66,0.0,0.01658,2e-05,3.28919]
[1777641284843,32.2,78291.36,0.0,0.01656,2e-05,3.28442]
[1777641289879,32.2,78292.33,0.0,0.01657,2e-05,3.28597]
[1777641294916,32.2,78294.78,0.0,0.0166,2e-05,3.29162]
[1777641296929,32.2,78305.66,0.0,0.01677,2e-05,3.32142]
[1777641298943,32.2,78315.55,0.0,0.01693,2e-05,3.34855]
[1777641302970,32.19,78335.3,0.0,0.01725,2e-05,3.40304]
[1777641304984,32.19,78348.6,0.0,0.01746,2e-05,3.44014]
[1777641310018,32.19,78341.76,0.0,0.01735,2e-05,3.42049]
[1777641315057,32.19,78335.71,0.0,0.01723,2e-05,3.40107]
[1777641320091,32.17,78330.47,0.0,0.0171,2e-05,3.37738]
[1777641325125,32.13,78331.19,0.0,0.01701,2e-05,3.36217]
[1777641330161,32.11,78329.79,0.0,0.01691,2e-05,3.34539]
[1777641333183,32.11,78345.45,0.0,0.01715,2e-05,3.38706]
[1777641338217,32.1,78343.82,0.0,0.01711,2e-05,3.38069]
[1777641343253,32.1,78345.4,0.0,0.01713,2e-05,3.38321]
[1777641348289,32.09,78345.85,0.0,0.01713,2e-05,3.3829]
[1777641351130,32.09,78345.9,0.0,0.01712,2e-05,3.38241]
[1777641351309,32.09,78349.07,0.0,0.01717,2e-05,3.3911]
[1777641356344,32.07,78355.08,0.0,0.01721,2e-05,3.39751]
[1777641359365,32.06,78366.14,0.0,0.01737,2e-05,3.42524]
[1777641364405,32.06,78363.08,0.0,0.01731,2e-05,3.41475]
[1777641369435,32.04,78349.61,0.0,0.01705,2e-05,3.36994]
[1777641372879,32.03,78349.78,0.0,0.01701,2e-05,3.363]
[1777641373464,32.02,78348.88,0.0,0.01698,2e-05,3.35807]
[1777641374449,32.02,78348.88,0.0,0.01698,2e-05,3.35807]
[1777641374482,32.02,78344.05,0.0,0.01689,2e-05,3.34214]
[1777641379505,32.02,78334.82,0.0,0.01673,2e-05,3.31522]
[1777641384540,32.02,78339.46,0.0,0.0168,2e-05,3.32724]
[1777641389574,32.01,78344.27,0.0,0.01687,2e-05,3.33953]
[1777641395617,32.0,78351.84,0.0,0.01696,2e-05,3.35494]
[1777641400652,32.0,78350.01,0.0,0.01692,2e-05,3.34841]
[1777641405686,32.0,78351.45,0.0,0.01694,2e-05,3.35118]
[1777641410722,32.0,78351.75,0.0,0.01694,2e-05,3.35073]
[1777641415757,31.99,78353.35,0.0,0.01695,2e-05,3.35399]
[1777641420793,31.99,78349.55,0.0,0.01689,2e-05,3.34203]
[1777641425843,31.98,78347.16,0.0,0.01682,2e-05,3.33034]
[1777641430878,31.98,78349.15,0.0,0.01684,2e-05,3.33489]
[1777641435914,31.98,78349.5,0.0,0.01684,2e-05,3.3349]
[1777641440949,31.97,78349.48,0.0,0.01684,2e-05,3.33387]
[1777641443970,31.97,78337.86,0.0,0.01664,2e-05,3.30066]
[1777641449006,31.97,78337.43,0.0,0.01663,2e-05,3.29876]
[1777641454047,31.97,78331.17,0.0,0.01652,2e-05,3.27898]
[1777641459080,31.97,78330.42,0.0,0.0165,2e-05,3.27639]
[1777641464115,31.97,78330.59,0.0,0.0165,2e-05,3.27637]
[1777641469150,31.97,78330.88,0.0,0.01651,2e-05,3.27667]
[1777641474185,31.97,78330.85,0.0,0.0165,2e-05,3.27608]
[1777641479223,31.96,78323.06,0.0,0.01637,2e-05,3.25401]
[1777641484256,31.96,78323.79,0.0,0.01638,2e-05,3.25562]
[1777641489292,31.96,78326.61,0.0,0.01643,2e-05,3.26299]
[1777641494328,31.96,78303.87,0.0,0.01606,2e-05,3.19943]
[1777641498354,31.96,78290.29,0.0,0.01585,2e-05,3.1638]
[1777641503389,31.97,78278.86,0.0,0.01569,2e-05,3.13499]
[1777641508424,31.97,78267.71,0.0,0.01552,2e-05,3.10579]
[1777641511445,31.98,78253.66,0.0,0.01531,2e-05,3.06936]
[1777641516481,31.98,78244.28,0.0,0.01519,2e-05,3.04796]
[1777641521515,31.99,78239.4,0.0,0.01513,1e-05,3.03639]
[1777641526551,32.0,78235.99,0.0,0.01511,1e-05,3.03323]
[1777641531587,32.01,78235.38,0.0,0.01512,1e-05,3.03533]
[1777641536620,32.01,78239.19,0.0,0.01519,2e-05,3.0466]
[1777641541656,32.01,78241.59,0.0,0.01523,2e-05,3.05417]
[1777641546690,32.01,78230.91,0.0,0.01508,1e-05,3.02747]
[1777641551728,32.02,78234.04,0.0,0.01513,1e-05,3.03701]
[1777641556761,32.02,78236.88,0.0,0.01518,2e-05,3.04566]
[1777641561796,32.02,78235.29,0.0,0.01516,1e-05,3.0427]
[1777641566830,32.03,78234.58,0.0,0.01516,1e-05,3.04201]
[1777641571866,32.03,78233.12,0.0,0.01514,1e-05,3.03776]
[1777641576902,32.03,78235.16,0.0,0.01517,2e-05,3.04426]
[1777641582945,32.03,78239.08,0.0,0.01524,2e-05,3.05582]
[1777641587980,32.04,78238.03,0.0,0.01523,2e-05,3.05417]
[1777641593014,32.04,78247.34,0.0,0.01538,2e-05,3.07985]
[1777641598050,32.04,78255.55,0.0,0.01551,2e-05,3.10259]
[1777641601078,32.04,78272.31,0.0,0.01577,2e-05,3.14779]
[1777641606109,32.04,78279.77,0.0,0.01589,2e-05,3.16882]
[1777641611141,32.04,78274.97,0.0,0.01582,2e-05,3.15614]
[1777641616178,32.04,78274.94,0.0,0.01582,2e-05,3.15636]
[1777641621212,32.04,78273.77,0.0,0.0158,2e-05,3.1532]
[1777641626248,32.04,78270.03,0.0,0.01574,2e-05,3.14318]
[1777641631284,32.05,78265.57,0.0,0.01567,2e-05,3.12996]
[1777641636318,32.05,78260.7,0.0,0.01561,2e-05,3.11936]
[1777641641351,32.05,78264.32,0.0,0.01567,2e-05,3.1305]
[1777641646386,32.05,78262.86,0.0,0.01565,2e-05,3.12687]
[1777641651422,32.06,78267.71,0.0,0.01573,2e-05,3.1408]
[1777641654443,32.06,78284.45,0.0,0.01599,2e-05,3.18616]
[1777641659478,32.06,78285.77,0.0,0.01601,2e-05,3.18955]
[1777641664517,32.06,78285.42,0.0,0.016,2e-05,3.18828]
[1777641670558,32.05,78283.01,0.0,0.01596,2e-05,3.18128]
[1777641675593,32.05,78280.87,0.0,0.01593,2e-05,3.17509]
[1777641680629,32.05,78277.87,0.0,0.01588,2e-05,3.16655]
[1777641683657,32.05,78294.61,0.0,0.01614,2e-05,3.2119]
[1777641684660,32.05,78306.58,0.0,0.01633,2e-05,3.24443]
[1777641685665,32.05,78316.52,0.0,0.01649,2e-05,3.27167]
[1777641690700,32.05,78322.23,0.0,0.01657,2e-05,3.28628]
[1777641695736,32.05,78325.71,0.0,0.01661,2e-05,3.29304]
[1777641700770,32.04,78330.15,0.0,0.01668,2e-05,3.30416]
[1777641705810,32.04,78328.14,0.0,0.01664,2e-05,3.29729]
[1777641708826,32.04,78305.58,0.0,0.01627,2e-05,3.23421]
[1777641710841,32.04,78288.3,0.0,0.016,2e-05,3.18681]
[1777641715875,32.04,78282.2,0.0,0.0159,2e-05,3.17013]
[1777641720910,32.04,78284.88,0.0,0.01594,2e-05,3.17725]
[1777641725945,32.04,78295.49,0.0,0.01611,2e-05,3.20588]
[1777641730983,32.04,78291.58,0.0,0.01604,2e-05,3.19483]
[1777641736017,32.04,78291.72,0.0,0.01604,2e-05,3.19488]
[1777641741065,32.04,78282.44,0.0,0.0159,2e-05,3.16954]
[1777641745091,32.04,78271.81,0.0,0.01573,2e-05,3.14096]
[1777641750127,32.04,78267.53,0.0,0.01567,2e-05,3.12965]
[1777641755160,32.04,78272.47,0.0,0.01574,2e-05,3.14138]
[1777641760196,32.04,78280.87,0.0,0.01587,2e-05,3.16399]
[1777641764224,32.04,78296.24,0.0,0.0161,2e-05,3.20539]
[1777641769260,32.04,78285.22,0.0,0.01593,2e-05,3.1749]
[1777641773288,32.03,78274.25,0.0,0.01576,2e-05,3.14512]
[1777641778322,32.03,78272.2,0.0,0.01573,2e-05,3.13959]
[1777641783359,32.03,78264.31,0.0,0.0156,2e-05,3.11837]
[1777641788394,32.03,78268.45,0.0,0.01567,2e-05,3.1295]
[1777641793427,32.03,78269.5,0.0,0.01568,2e-05,3.13224]
[1777641798463,32.03,78267.37,0.0,0.01565,2e-05,3.12648]
[1777641801487,32.03,78283.86,0.0,0.01591,2e-05,3.17083]
[1777641803499,32.03,78295.67,0.0,0.01609,2e-05,3.20276]
[1777641805514,32.03,78306.12,0.0,0.01625,2e-05,3.23111]
[1777641809541,32.03,78316.37,0.0,0.01641,2e-05,3.25859]
[1777641814576,32.03,78310.44,0.0,0.0163,2e-05,3.23954]
[1777641819621,32.03,78301.74,0.0,0.01616,2e-05,3.21499]
[1777641821633,32.03,78288.64,0.0,0.01595,2e-05,3.17907]
[1777641827674,32.03,78281.95,0.0,0.01585,2e-05,3.16078]
[1777641832709,32.03,78280.47,0.0,0.01582,2e-05,3.15665]
[1777641836738,32.03,78290.31,0.0,0.01598,2e-05,3.18314]
[1777641841773,32.03,78282.34,0.0,0.01585,2e-05,3.16125]
[1777641845803,32.03,78293.75,0.0,0.01603,2e-05,3.19187]
[1777641850838,32.02,78305.46,0.0,0.01621,2e-05,3.22347]
[1777641855872,32.02,78311.73,0.0,0.0163,2e-05,3.23979]
[1777641860907,32.02,78311.19,0.0,0.01629,2e-05,3.23754]
[1777641865942,32.02,78311.58,0.0,0.01629,2e-05,3.23803]
[1777641870977,32.02,78312.91,0.0,0.01631,2e-05,3.24118]
[1777641875012,32.02,78302.5,0.0,0.01614,2e-05,3.21061]
[1777641878025,32.02,78286.73,0.0,0.01589,2e-05,3.16764]
[1777641883061,32.02,78286.46,0.0,0.01589,2e-05,3.16692]
[1777641888095,32.02,78289.84,0.0,0.01594,2e-05,3.17599]
[1777641893131,32.02,78285.02,0.0,0.01586,2e-05,3.16282]
[1777641898166,32.02,78284.47,0.0,0.01585,2e-05,3.16125]
[1777641899173,32.02,78296.42,0.0,0.01604,2e-05,3.19361]
[1777641902195,32.02,78284.56,0.0,0.01585,2e-05,3.16127]
[1777641907230,32.02,78289.97,0.0,0.01594,2e-05,3.17566]
[1777641910251,32.02,78276.34,0.0,0.01572,2e-05,3.1388]
[1777641915287,32.02,78272.6,0.0,0.01567,2e-05,3.12887]
[1777641920322,32.02,78269.27,0.0,0.01562,2e-05,3.12007]
[1777641925357,32.02,78265.61,0.0,0.01556,2e-05,3.1104]
[1777641930392,32.02,78261.13,0.0,0.01549,2e-05,3.09876]
[1777641935427,32.02,78258.23,0.0,0.01544,2e-05,3.08973]
[1777641940463,32.02,78255.96,0.0,0.01541,2e-05,3.08418]
[1777641945497,32.02,78263.38,0.0,0.01553,2e-05,3.10431]
[1777641950532,32.02,78265.92,0.0,0.01557,2e-05,3.11133]
[1777641955572,32.02,78261.87,0.0,0.01551,2e-05,3.1008]
[1777641960607,32.02,78265.31,0.0,0.01556,2e-05,3.11033]
[1777641965642,32.02,78265.5,0.0,0.01557,2e-05,3.11122]
[1777641970679,32.02,78265.37,0.0,0.01557,2e-05,3.11124]
[1777641975713,32.02,78266.17,0.0,0.01558,2e-05,3.11374]
[1777641980748,32.03,78257.99,0.0,0.01546,2e-05,3.09236]
[1777641985785,32.03,78256.0,0.0,0.01543,2e-05,3.08753]
[1777641990817,32.03,78254.96,0.0,0.01542,2e-05,3.08527]
[1777641995854,32.03,78253.38,0.0,0.01539,2e-05,3.07999]
[1777641997867,32.03,78267.44,0.0,0.01561,2e-05,3.11762]
[1777642002907,32.03,78261.68,0.0,0.01552,2e-05,3.10246]
[1777642007937,32.03,78260.52,0.0,0.0155,2e-05,3.09962]
[1777642012973,32.03,78252.46,0.0,0.01538,2e-05,3.0786]
[1777642013672,32.03,78252.46,0.0,0.01538,2e-05,3.0786]
[1777642013979,32.03,78251.53,0.0,0.01537,2e-05,3.07622]
[1777642020022,32.03,78256.24,0.0,0.01544,2e-05,3.08914]
[1777642022540,32.03,78256.14,0.0,0.01544,2e-05,3.08901]
[1777642023042,32.03,78262.76,0.0,0.01554,2e-05,3.10666]
[1777642028077,32.03,78261.17,0.0,0.01552,2e-05,3.10255]
[1777642033111,32.03,78255.17,0.0,0.01543,2e-05,3.08682]
[1777642038147,32.03,78255.38,0.0,0.01543,2e-05,3.08767]
[1777642043182,32.03,78256.99,0.0,0.01546,2e-05,3.09223]
[1777642048217,32.03,78255.14,0.0,0.01543,2e-05,3.08758]
[1777642053252,32.04,78262.44,0.0,0.01554,2e-05,3.10557]
[1777642058287,32.04,78261.16,0.0,0.01552,2e-05,3.10223]
[1777642063322,32.04,78266.42,0.0,0.0156,2e-05,3.11625]
[1777642068359,32.04,78264.56,0.0,0.01557,2e-05,3.1112]
[1777642073393,32.04,78261.28,0.0,0.01552,2e-05,3.10238]
[1777642078428,32.04,78260.18,0.0,0.0155,2e-05,3.09939]
[1777642083463,32.03,78260.87,0.0,0.01551,2e-05,3.10113]
[1777642088498,32.03,78254.66,0.0,0.01542,2e-05,3.08461]
[1777642093532,32.03,78256.47,0.0,0.01545,2e-05,3.08947]
[1777642098568,32.04,78258.77,0.0,0.01548,2e-05,3.09562]
[1777642103607,32.04,78264.2,0.0,0.01556,2e-05,3.11009]
[1777642108639,32.03,78262.06,0.0,0.01553,2e-05,3.10432]
[1777642113672,32.03,78260.12,0.0,0.01549,2e-05,3.09756]
[1777642118714,32.04,78259.54,0.0,0.01549,2e-05,3.09616]
[1777642123745,32.04,78250.37,0.0,0.01535,2e-05,3.07212]
[1777642128782,32.04,78252.01,0.0,0.01537,2e-05,3.07685]
[1777642133818,32.04,78252.74,0.0,0.01539,2e-05,3.07916]
[1777642138853,32.04,78253.07,0.0,0.01539,2e-05,3.08042]
[1777642140393,32.04,78253.07,0.0,0.01539,2e-05,3.08042]
[1777642140400,32.04,78253.09,0.0,0.0154,2e-05,3.08062]
[1777642144903,32.04,78255.58,0.0,0.01544,2e-05,3.08748]
[1777642144999,32.04,78256.07,0.0,0.01544,2e-05,3.08885]
[1777642150937,32.04,78255.9,0.0,0.01544,2e-05,3.08882]
[1777642155978,32.04,78252.22,0.0,0.01539,2e-05,3.07949]
[1777642161246,32.04,78251.34,0.0,0.01538,2e-05,3.07755]
[1777642161300,32.04,78244.98,0.0,0.01528,2e-05,3.06095]
[1777642161787,32.04,78244.98,0.0,0.01528,2e-05,3.06095]
[1777642162021,32.04,78244.98,0.0,0.01528,2e-05,3.06095]
[1777642164020,32.04,78246.16,0.0,0.0153,2e-05,3.06419]
[1777642164119,32.04,78247.07,0.0,0.01532,2e-05,3.06685]
[1777642167056,32.04,78233.65,0.0,0.01512,1e-05,3.03185]
[1777642170891,32.05,78231.02,0.0,0.01508,1e-05,3.02557]
[1777642171086,32.05,78229.23,0.0,0.01505,1e-05,3.0195]
[1777642175933,32.05,78237.68,0.0,0.01518,2e-05,3.04262]
[1777642176287,32.05,78237.68,0.0,0.01518,2e-05,3.04262]
[1777642177745,32.05,78241.11,0.0,0.01523,2e-05,3.05199]
[1777642178134,32.05,78246.47,0.0,0.01532,2e-05,3.06626]
[1777642183168,32.05,78246.05,0.0,0.01531,2e-05,3.06587]
[1777642188205,32.05,78246.93,0.0,0.01533,2e-05,3.06889]
[1777642193243,32.05,78245.98,0.0,0.01532,2e-05,3.06707]
[1777642198278,32.06,78248.68,0.0,0.01537,2e-05,3.07492]
[1777642202286,32.06,78250.15,0.0,0.01539,2e-05,3.07924]
[1777642202385,32.06,78250.86,0.0,0.0154,2e-05,3.08126]
[1777642202795,32.06,78250.86,0.0,0.0154,2e-05,3.08126]
[1777642203322,32.06,78250.86,0.0,0.0154,2e-05,3.08141]
[1777642205978,32.06,78245.76,0.0,0.01533,2e-05,3.06807]
[1777642206342,32.06,78239.53,0.0,0.01523,2e-05,3.05165]
[1777642206628,32.06,78239.53,0.0,0.01523,2e-05,3.05165]
[1777642207360,32.06,78226.55,0.0,0.01504,1e-05,3.01784]
[1777642209362,32.06,78215.29,0.0,0.01488,1e-05,2.98914]
[1777642210571,32.06,78212.65,0.0,0.01484,1e-05,2.98261]
[1777642211303,32.06,78212.65,0.0,0.01484,1e-05,2.98261]
[1777642213393,32.06,78230.12,0.0,0.0151,1e-05,3.02886]
[1777642214682,32.06,78226.19,0.0,0.01504,1e-05,3.01883]
[1777642215043,32.06,78226.19,0.0,0.01504,1e-05,3.01883]
[1777642215789,32.06,78231.39,0.0,0.01512,1e-05,3.03267]
[1777642216420,32.06,78224.71,0.0,0.01503,1e-05,3.01546]
[1777642216572,32.06,78224.71,0.0,0.01503,1e-05,3.01546]
[1777642216791,32.06,78224.71,0.0,0.01503,1e-05,3.01546]
[1777642217061,32.06,78224.71,0.0,0.01503,1e-05,3.01546]
[1777642217424,32.06,78211.62,0.0,0.01483,1e-05,2.98177]
[1777642217715,32.06,78211.62,0.0,0.01483,1e-05,2.98177]
[1777642217887,32.06,78211.62,0.0,0.01483,1e-05,2.98177]
[1777642218979,32.06,78205.08,0.0,0.01474,1e-05,2.96524]
[1777642219437,32.07,78193.11,0.0,0.01457,1e-05,2.93493]
[1777642221884,32.07,78187.97,0.0,0.0145,1e-05,2.92264]
[1777642222458,32.07,78187.77,0.0,0.0145,1e-05,2.92253]
[1777642227496,32.07,78183.88,0.0,0.01445,1e-05,2.91506]
[1777642229761,32.07,78181.75,0.0,0.01443,1e-05,2.91007]
[1777642230517,32.08,78188.59,0.0,0.01453,1e-05,2.92784]
[1777642230877,32.08,78188.59,0.0,0.01453,1e-05,2.92784]
[1777642231324,32.08,78188.59,0.0,0.01453,1e-05,2.92784]
[1777642231354,32.08,78188.59,0.0,0.01453,1e-05,2.92784]
[1777642231534,32.08,78192.34,0.0,0.01458,1e-05,2.9362]
[1777642233929,32.08,78197.18,0.0,0.01465,1e-05,2.94927]
[1777642234067,32.08,78197.18,0.0,0.01465,1e-05,2.94927]
[1777642235760,32.08,78202.3,0.0,0.01473,1e-05,2.96306]
[1777642236401,32.08,78202.3,0.0,0.01473,1e-05,2.96306]
[1777642236845,32.08,78204.67,0.0,0.01477,1e-05,2.96978]
[1777642236944,32.08,78204.41,0.0,0.01476,1e-05,2.96911]
[1777642242606,32.08,78205.84,0.0,0.01479,1e-05,2.97459]
[1777642247641,32.09,78217.17,0.0,0.01497,1e-05,3.00531]
[1777642252675,32.09,78218.78,0.0,0.015,1e-05,3.01069]
[1777642255335,32.09,78218.82,0.0,0.015,1e-05,3.01104]
[1777642255363,32.09,78236.65,0.0,0.01527,2e-05,3.05785]
[1777642260733,32.09,78241.62,0.0,0.01535,2e-05,3.07192]
[1777642264506,32.09,78244.24,0.0,0.01539,2e-05,3.07913]
[1777642264564,32.09,78248.78,0.0,0.01546,2e-05,3.09127]
[1777642265770,32.1,78238.67,0.0,0.01531,2e-05,3.06482]
[1777642267785,32.1,78215.8,0.0,0.01497,1e-05,3.00542]
[1777642270805,32.1,78229.46,0.0,0.01518,1e-05,3.04179]
[1777642273826,32.1,78250.03,0.0,0.0155,2e-05,3.098]
[1777642276852,32.1,78261.82,0.0,0.01568,2e-05,3.12965]
[1777642279868,32.1,78275.5,0.0,0.0159,2e-05,3.16652]
[1777642284904,32.1,78276.27,0.0,0.01591,2e-05,3.16853]
[1777642289938,32.1,78270.04,0.0,0.01581,2e-05,3.1517]
[1777642294973,32.1,78264.51,0.0,0.01572,2e-05,3.13527]
[1777642300015,32.1,78263.8,0.0,0.01571,2e-05,3.13346]
[1777642302022,32.1,78253.45,0.0,0.01555,2e-05,3.10589]
[1777642306050,32.1,78265.54,0.0,0.01574,2e-05,3.13846]
[1777642311086,32.1,78266.48,0.0,0.01575,2e-05,3.14101]
[1777642316120,32.1,78269.53,0.0,0.0158,2e-05,3.14917]
[1777642321211,32.1,78260.69,0.0,0.01566,2e-05,3.12545]
[1777642321217,32.1,78256.63,0.0,0.0156,2e-05,3.11464]
[1777642323532,32.1,78256.63,0.0,0.0156,2e-05,3.11471]
[1777642323628,32.1,78263.42,0.0,0.0157,2e-05,3.13297]
[1777642326190,32.1,78273.86,0.0,0.01587,2e-05,3.16109]
[1777642331225,32.1,78277.89,0.0,0.01593,2e-05,3.17184]
[1777642336261,32.1,78279.04,0.0,0.01595,2e-05,3.17481]
[1777642341296,32.1,78276.49,0.0,0.0159,2e-05,3.16783]
[1777642346333,32.1,78275.98,0.0,0.0159,2e-05,3.16639]
[1777642348346,32.1,78263.9,0.0,0.01571,2e-05,3.1339]
[1777642351367,32.1,78254.52,0.0,0.01556,2e-05,3.10737]
[1777642352828,32.1,78252.79,0.0,0.01553,2e-05,3.10284]
[1777642353381,32.1,78252.61,0.0,0.01553,2e-05,3.10245]
[1777642358415,32.1,78255.52,0.0,0.01558,2e-05,3.11057]
[1777642363452,32.11,78254.52,0.0,0.01556,2e-05,3.10824]
[1777642368486,32.11,78255.61,0.0,0.01558,2e-05,3.11144]
[1777642371229,32.11,78255.89,0.0,0.01559,2e-05,3.1123]
[1777642371512,32.11,78255.89,0.0,0.01559,2e-05,3.1123]
[1777642371600,32.11,78255.89,0.0,0.01559,2e-05,3.1123]
[1777642371612,32.11,78257.95,0.0,0.01562,2e-05,3.11785]
[1777642374530,32.11,78268.79,0.0,0.01579,2e-05,3.14704]
[1777642375537,32.11,78279.95,0.0,0.01596,2e-05,3.17716]
[1777642378557,32.11,78291.8,0.0,0.01615,2e-05,3.20914]
[1777642379564,32.1,78301.94,0.0,0.0163,2e-05,3.23579]
[1777642384599,32.09,78305.27,0.0,0.01631,2e-05,3.23734]
[1777642389634,32.07,78309.1,0.0,0.01632,2e-05,3.23986]
[1777642394668,32.05,78310.42,0.0,0.0163,2e-05,3.23623]
[1777642399713,32.04,78315.7,0.0,0.01634,2e-05,3.24317]
[1777642401717,32.04,78329.51,0.0,0.01656,2e-05,3.28101]
[1777642404739,32.04,78345.12,0.0,0.01681,2e-05,3.32381]
[1777642409773,32.03,78350.29,0.0,0.01688,2e-05,3.3367]
[1777642414808,32.03,78349.52,0.0,0.01685,2e-05,3.33123]
[1777642419843,32.03,78353.34,0.0,0.01691,2e-05,3.34048]
[1777642421857,32.02,78366.43,0.0,0.01712,2e-05,3.37689]
[1777642424879,32.02,78377.96,0.0,0.0173,2e-05,3.40861]
[1777642428907,32.02,78388.64,0.0,0.01747,2e-05,3.43752]
[1777642430923,32.02,78416.36,0.0,0.01794,2e-05,3.51775]
[1777642431928,32.0,78428.1,0.0,0.01811,2e-05,3.54616]
[1777642436963,32.0,78433.44,0.0,0.01819,2e-05,3.55917]
[1777642441997,31.94,78433.75,0.0,0.01803,2e-05,3.53321]
[1777642443005,31.93,78447.08,0.0,0.01822,2e-05,3.56588]
[1777642448041,31.9,78450.64,0.0,0.0182,2e-05,3.56118]
[1777642453079,31.86,78466.11,0.0,0.01834,2e-05,3.58588]
[1777642458113,31.84,78475.38,0.0,0.01845,2e-05,3.60493]
[1777642460130,31.82,78464.61,0.0,0.01821,2e-05,3.56494]
[1777642461134,31.82,78451.55,0.0,0.01799,2e-05,3.52616]
[1777642463147,31.82,78437.77,0.0,0.01775,2e-05,3.48579]
[1777642464153,31.82,78423.38,0.0,0.0175,2e-05,3.44393]
[1777642467176,31.82,78412.09,0.0,0.01731,2e-05,3.41066]
[1777642469190,31.82,78400.61,0.0,0.01711,2e-05,3.37758]
[1777642471204,31.82,78390.47,0.0,0.01693,2e-05,3.3463]
[1777642476239,31.82,78389.99,0.0,0.01692,2e-05,3.34358]
[1777642481275,31.82,78394.83,0.0,0.01699,2e-05,3.35585]
[1777642484299,31.81,78384.52,0.0,0.01681,2e-05,3.3257]
[1777642486315,31.81,78372.98,0.0,0.01662,2e-05,3.29268]
[1777642491345,31.81,78383.85,0.0,0.01679,2e-05,3.32235]
[1777642496380,31.81,78389.7,0.0,0.01688,2e-05,3.33767]
[1777642501415,31.81,78394.37,0.0,0.01696,2e-05,3.35089]
[1777642504435,31.81,78409.85,0.0,0.01721,2e-05,3.3942]
[1777642505446,31.81,78421.09,0.0,0.0174,2e-05,3.42694]
[1777642507457,31.81,78432.04,0.0,0.01759,2e-05,3.45856]
[1777642508464,31.81,78446.41,0.0,0.01784,2e-05,3.50088]
[1777642510480,31.81,78462.62,0.0,0.01812,2e-05,3.54907]
[1777642515513,31.8,78466.02,0.0,0.01817,2e-05,3.55788]
[1777642520548,31.8,78462.7,0.0,0.01811,2e-05,3.54672]
[1777642523572,31.8,78450.91,0.0,0.01789,2e-05,3.51053]
[1777642525583,31.8,78432.41,0.0,0.01757,2e-05,3.45579]
[1777642527599,31.8,78421.91,0.0,0.01739,2e-05,3.42434]
[1777642531626,31.79,78413.15,0.0,0.01722,2e-05,3.39556]
[1777642534647,31.79,78424.63,0.0,0.01741,2e-05,3.42753]
[1777642539682,31.79,78411.96,0.0,0.01718,2e-05,3.38887]
[1777642544717,31.78,78408.26,0.0,0.01711,2e-05,3.37655]
[1777642549752,31.78,78399.15,0.0,0.01695,2e-05,3.34891]
[1777642551766,31.78,78410.42,0.0,0.01713,2e-05,3.38055]
[1777642556801,31.77,78415.34,0.0,0.01721,2e-05,3.39302]
[1777642561838,31.77,78413.13,0.0,0.01716,2e-05,3.38497]
[1777642566875,31.77,78408.49,0.0,0.01707,2e-05,3.37]
[1777642568886,31.77,78421.41,0.0,0.01728,2e-05,3.40613]
[1777642573921,31.76,78420.53,0.0,0.01726,2e-05,3.40177]
[1777642578972,31.76,78400.51,0.0,0.01691,2e-05,3.34269]
[1777642583996,31.76,78399.18,0.0,0.01688,2e-05,3.33785]
[1777642589031,31.75,78402.17,0.0,0.01692,2e-05,3.34514]
[1777642594069,31.75,78394.8,0.0,0.01679,2e-05,3.3212]
[1777642596083,31.75,78405.14,0.0,0.01696,2e-05,3.35011]
[1777642601119,31.75,78404.15,0.0,0.01693,2e-05,3.34561]
[1777642606154,31.74,78410.19,0.0,0.01702,2e-05,3.36144]
[1777642611194,31.74,78424.86,0.0,0.01726,2e-05,3.40232]
[1777642612201,31.74,78435.34,0.0,0.01743,2e-05,3.43191]
[1777642613209,31.74,78445.74,0.0,0.01761,2e-05,3.46177]
[1777642617235,31.73,78455.7,0.0,0.01777,2e-05,3.48905]
[1777642622272,31.73,78452.98,0.0,0.01771,2e-05,3.47843]
[1777642625301,31.73,78470.03,0.0,0.018,2e-05,3.52777]
[1777642626308,31.72,78480.65,0.0,0.01818,2e-05,3.55822]
[1777642630336,31.72,78468.33,0.0,0.01794,2e-05,3.51901]
[1777642633358,31.72,78447.42,0.0,0.01757,2e-05,3.45574]
[1777642634363,31.72,78436.55,0.0,0.01738,2e-05,3.42359]
[1777642639399,31.71,78438.54,0.0,0.01741,2e-05,3.42738]
[1777642641413,31.71,78453.11,0.0,0.01765,2e-05,3.46902]
[1777642646448,31.7,78450.01,0.0,0.01758,2e-05,3.45746]
[1777642649470,31.7,78438.31,0.0,0.01737,2e-05,3.42196]
[1777642653500,31.7,78430.42,0.0,0.01722,2e-05,3.39579]
[1777642654507,31.7,78420.36,0.0,0.01705,2e-05,3.36646]
[1777642655516,31.7,78405.66,0.0,0.0168,2e-05,3.32418]
[1777642660556,31.7,78407.05,0.0,0.01683,2e-05,3.32867]
[1777642662569,31.7,78416.98,0.0,0.017,2e-05,3.35798]
[1777642667605,31.7,78419.41,0.0,0.01704,2e-05,3.3642]
[1777642669618,31.7,78436.74,0.0,0.01733,2e-05,3.41351]
[1777642670626,31.7,78449.91,0.0,0.01755,2e-05,3.45147]
[1777642675660,31.69,78458.09,0.0,0.01767,2e-05,3.47311]
[1777642677674,31.69,78447.03,0.0,0.01748,2e-05,3.43982]
[1777642682710,31.69,78430.74,0.0,0.01719,2e-05,3.39047]
[1777642684725,31.68,78415.27,0.0,0.01693,2e-05,3.34541]
[1777642687745,31.68,78397.01,0.0,0.01662,2e-05,3.29281]
[1777642691773,31.68,78379.0,0.0,0.01632,2e-05,3.24171]
[1777642693787,31.68,78368.16,0.0,0.01615,2e-05,3.21148]
[1777642694795,31.68,78353.29,0.0,0.01591,2e-05,3.1705]
[1777642699829,31.68,78351.45,0.0,0.01589,2e-05,3.16575]
[1777642704867,31.68,78352.64,0.0,0.01591,2e-05,3.16928]
[1777642708918,31.68,78339.92,0.0,0.01571,2e-05,3.13495]
[1777642709922,31.68,78321.59,0.0,0.01542,2e-05,3.0856]
[1777642710930,31.68,78301.07,0.0,0.01511,2e-05,3.03114]
[1777642711937,31.68,78288.55,0.0,0.01492,1e-05,2.99687]
[1777642716974,31.69,78295.12,0.0,0.01503,2e-05,3.01597]
[1777642719996,31.69,78285.07,0.0,0.01488,1e-05,2.99063]
[1777642725031,31.69,78284.26,0.0,0.01488,1e-05,2.99038]
[1777642730066,31.7,78275.34,0.0,0.01476,1e-05,2.96896]
[1777642735101,31.7,78265.2,0.0,0.01462,1e-05,2.94481]
[1777642740136,31.71,78265.09,0.0,0.01463,1e-05,2.94677]
[1777642745170,31.71,78257.93,0.0,0.01454,1e-05,2.93047]
[1777642748192,31.72,78272.89,0.0,0.01477,1e-05,2.97047]
[1777642752220,31.72,78260.58,0.0,0.0146,1e-05,2.94004]
[1777642756253,31.72,78247.78,0.0,0.01442,1e-05,2.90882]
[1777642757258,31.72,78237.63,0.0,0.01427,1e-05,2.88339]
[1777642758398,31.73,78227.86,0.0,0.01414,1e-05,2.85914]
[1777642759269,31.73,78226.45,0.0,0.01412,1e-05,2.85612]
[1777642760270,31.73,78226.45,0.0,0.01412,1e-05,2.85612]
[1777642760285,31.73,78228.17,0.0,0.01415,1e-05,2.86101]
[1777642760418,31.73,78228.17,0.0,0.01415,1e-05,2.86101]
[1777642761282,31.73,78230.44,0.0,0.01418,1e-05,2.86729]
[1777642764306,31.73,78240.83,0.0,0.01434,1e-05,2.89521]
[1777642766319,31.73,78230.6,0.0,0.0142,1e-05,2.87021]
[1777642768332,31.74,78219.01,0.0,0.01404,1e-05,2.84205]
[1777642770346,31.74,78205.0,0.0,0.01385,1e-05,2.80879]
[1777642775385,31.76,78206.19,0.0,0.01391,1e-05,2.8187]
[1777642778239,31.76,78204.61,0.0,0.01389,1e-05,2.81537]
[1777642778323,31.76,78206.39,0.0,0.01392,1e-05,2.82042]
[1777642780268,31.77,78188.71,0.0,0.01368,1e-05,2.77779]
[1777642781428,31.77,78178.88,0.0,0.01355,1e-05,2.75502]
[1777642786464,31.78,78188.18,0.0,0.0137,1e-05,2.7813]
[1777642790338,31.78,78173.01,0.0,0.0135,1e-05,2.74608]
[1777642795528,31.79,78164.0,0.0,0.0134,1e-05,2.72839]
[1777642800563,31.8,78159.12,0.0,0.01336,1e-05,2.72029]
[1777642805600,31.81,78170.91,0.0,0.01354,1e-05,2.75252]
[1777642808270,31.81,78178.02,0.0,0.01364,1e-05,2.77062]
[1777642808370,31.81,78194.66,0.0,0.01388,1e-05,2.81239]
[1777642810275,31.81,78194.66,0.0,0.01388,1e-05,2.81299]
[1777642810277,31.81,78201.2,0.0,0.01398,1e-05,2.82987]
[1777642810528,31.81,78201.2,0.0,0.01398,1e-05,2.82987]
[1777642810637,31.82,78201.2,0.0,0.01398,1e-05,2.83042]
[1777642812116,31.82,78201.2,0.0,0.01398,1e-05,2.83042]
[1777642812218,31.82,78208.69,0.0,0.01409,1e-05,2.84973]
[1777642812750,31.82,78208.69,0.0,0.01409,1e-05,2.84973]
[1777642812838,31.82,78202.37,0.0,0.014,1e-05,2.83441]
[1777642813772,31.82,78202.37,0.0,0.014,1e-05,2.83441]
[1777642813843,31.82,78205.38,0.0,0.01405,1e-05,2.84287]
[1777642814831,31.82,78205.38,0.0,0.01405,1e-05,2.84287]
[1777642814933,31.82,78208.14,0.0,0.01409,1e-05,2.85075]
[1777642817514,31.83,78208.39,0.0,0.0141,1e-05,2.85242]
[1777642817699,31.83,78201.68,0.0,0.01401,1e-05,2.83611]
[1777642821282,31.83,78199.45,0.0,0.01399,1e-05,2.83161]
[1777642821334,31.83,78203.01,0.0,0.01404,1e-05,2.84107]
[1777642822980,31.83,78203.01,0.0,0.01404,1e-05,2.84163]
[1777642823079,31.83,78206.35,0.0,0.01409,1e-05,2.85055]
[1777642828533,31.84,78196.92,0.0,0.01398,1e-05,2.82959]
[1777642828787,31.84,78178.57,0.0,0.01372,1e-05,2.78464]
[1777642831011,31.84,78170.11,0.0,0.01361,1e-05,2.76448]
[1777642831112,31.84,78169.77,0.0,0.0136,1e-05,2.7628]
[1777642831728,31.84,78169.77,0.0,0.0136,1e-05,2.7628]
[1777642831829,31.84,78166.24,0.0,0.01356,1e-05,2.75482]
[1777642832965,31.84,78166.24,0.0,0.01356,1e-05,2.75482]
[1777642833061,31.85,78167.44,0.0,0.01358,1e-05,2.75842]
[1777642837843,31.85,78154.95,0.0,0.01343,1e-05,2.73141]
[1777642840864,31.86,78142.56,0.0,0.01327,1e-05,2.70365]
[1777642842877,31.86,78132.4,0.0,0.01314,1e-05,2.68083]
[1777642844931,31.87,78122.38,0.0,0.01302,1e-05,2.6586]
[1777642846931,31.87,78095.73,0.0,0.01268,1e-05,2.59761]
[1777642851970,31.88,78108.24,0.0,0.01287,1e-05,2.63156]
[1777642852975,31.88,78123.55,0.0,0.01308,1e-05,2.66871]
[1777642853983,31.89,78143.18,0.0,0.01334,1e-05,2.7166]
[1777642859018,31.9,78134.02,0.0,0.01324,1e-05,2.69833]
[1777642863046,31.9,78114.7,0.0,0.013,1e-05,2.65525]
[1777642868082,31.91,78110.16,0.0,0.01296,1e-05,2.64858]
[1777642873119,31.92,78108.94,0.0,0.01297,1e-05,2.64984]
[1777642878154,31.95,78105.79,0.0,0.013,1e-05,2.65413]
[1777642883186,31.96,78103.79,0.0,0.01299,1e-05,2.65345]
[1777642886207,31.97,78092.59,0.0,0.01286,1e-05,2.62956]
[1777642891241,31.98,78095.2,0.0,0.01291,1e-05,2.63854]
[1777642896278,31.99,78094.4,0.0,0.01292,1e-05,2.64085]
[1777642898301,31.99,78107.1,0.0,0.0131,1e-05,2.67254]
[1777642900308,31.99,78121.26,0.0,0.0133,1e-05,2.70789]
[1777642905343,32.0,78125.67,0.0,0.01338,1e-05,2.72197]
[1777642910380,32.01,78132.64,0.0,0.01349,1e-05,2.74218]
[1777642915417,32.02,78132.17,0.0,0.0135,1e-05,2.74426]
[1777642920454,32.02,78139.0,0.0,0.01362,1e-05,2.76392]
[1777642925487,32.03,78143.48,0.0,0.01369,1e-05,2.77779]
[1777642930522,32.04,78148.2,0.0,0.01377,1e-05,2.79217]
[1777642935557,32.04,78154.46,0.0,0.01388,1e-05,2.81032]
[1777642939585,32.05,78169.85,0.0,0.0141,1e-05,2.85056]
[1777642942605,32.05,78182.4,0.0,0.01429,1e-05,2.88337]
[1777642943614,32.05,78194.49,0.0,0.01447,1e-05,2.91436]
[1777642947645,32.06,78205.84,0.0,0.01464,1e-05,2.9447]
[1777642952713,32.06,78198.97,0.0,0.01454,1e-05,2.92728]
[1777642954718,32.06,78170.23,0.0,0.01413,1e-05,2.85516]
[1777642955733,32.06,78159.15,0.0,0.01398,1e-05,2.82903]
[1777642960766,32.07,78156.14,0.0,0.01396,1e-05,2.82374]
[1777642961483,32.07,78156.14,0.0,0.01396,1e-05,2.82374]
[1777642961487,32.07,78138.41,0.0,0.01372,1e-05,2.78116]
[1777642966799,32.08,78139.93,0.0,0.01375,1e-05,2.78776]
[1777642971837,32.09,78140.83,0.0,0.01378,1e-05,2.79282]
[1777642976875,32.09,78145.48,0.0,0.01386,1e-05,2.80693]
[1777642981910,32.1,78146.62,0.0,0.01389,1e-05,2.81233]
[1777642986945,32.1,78156.06,0.0,0.01404,1e-05,2.83825]
[1777642991980,32.11,78155.89,0.0,0.01405,1e-05,2.84017]
[1777642997016,32.11,78158.36,0.0,0.0141,1e-05,2.84861]
[1777643002052,32.12,78156.87,0.0,0.01409,1e-05,2.84721]
[1777643007087,32.12,78168.77,0.0,0.01427,1e-05,2.87917]
[1777643010108,32.13,78179.03,0.0,0.01442,1e-05,2.90622]
[1777643013141,32.13,78193.13,0.0,0.01463,1e-05,2.94152]
[1777643018164,32.13,78195.83,0.0,0.01468,1e-05,2.94999]
[1777643023199,32.14,78190.58,0.0,0.01461,1e-05,2.9382]
[1777643026220,32.14,78177.58,0.0,0.01443,1e-05,2.90626]
[1777643029246,32.15,78166.86,0.0,0.0143,1e-05,2.88447]
[1777643030248,32.15,78155.11,0.0,0.01414,1e-05,2.85551]
[1777643034283,32.16,78137.47,0.0,0.01391,1e-05,2.81439]
[1777643037299,32.17,78122.6,0.0,0.01374,1e-05,2.78402]
[1777643039313,32.19,78108.12,0.0,0.01358,1e-05,2.75562]
[1777643044348,32.21,78115.81,0.0,0.01373,1e-05,2.7832]
[1777643047377,32.21,78126.04,0.0,0.01388,1e-05,2.8094]
[1777643049384,32.23,78145.24,0.0,0.01419,1e-05,2.8632]
[1777643054423,32.23,78149.88,0.0,0.01426,1e-05,2.87702]
[1777643059455,32.24,78148.97,0.0,0.01426,1e-05,2.87691]
[1777643064489,32.24,78149.14,0.0,0.01428,1e-05,2.87941]
[1777643067484,32.24,78158.19,0.0,0.01441,1e-05,2.90291]
[1777643067556,32.24,78169.42,0.0,0.01457,1e-05,2.93162]
[1777643069540,32.25,78169.42,0.0,0.01458,1e-05,2.93194]
[1777643069633,32.25,78164.75,0.0,0.01451,1e-05,2.92044]
[1777643070829,32.25,78164.75,0.0,0.01451,1e-05,2.92077]
[1777643070915,32.25,78164.75,0.0,0.01451,1e-05,2.92077]
[1777643071581,32.25,78164.75,0.0,0.01451,1e-05,2.92077]
[1777643071643,32.25,78167.22,0.0,0.01454,1e-05,2.92577]
[1777643077582,32.25,78164.29,0.0,0.01451,1e-05,2.91995]
[1777643082617,32.25,78162.84,0.0,0.01449,1e-05,2.91628]
[1777643087651,32.25,78162.01,0.0,0.01448,1e-05,2.91419]
[1777643091142,32.25,78160.28,0.0,0.01445,1e-05,2.90982]
[1777643091680,32.25,78159.94,0.0,0.01445,1e-05,2.90897]
[1777643095517,32.25,78162.17,0.0,0.01448,1e-05,2.91459]
[1777643095720,32.25,78167.53,0.0,0.01456,1e-05,2.92815]
[1777643097389,32.25,78174.84,0.0,0.01466,1e-05,2.94672]
[1777643097420,32.25,78174.84,0.0,0.01466,1e-05,2.94672]
[1777643099737,32.25,78197.28,0.0,0.01499,1e-05,3.00431]
[1777643103767,32.25,78185.94,0.0,0.01482,1e-05,2.9751]
[1777643107447,32.25,78191.79,0.0,0.01491,1e-05,2.99014]
[1777643107540,32.25,78180.08,0.0,0.01474,1e-05,2.96009]
[1777643108802,32.25,78163.27,0.0,0.0145,1e-05,2.91737]
[1777643110294,32.25,78163.27,0.0,0.0145,1e-05,2.91737]
[1777643110375,32.25,78163.78,0.0,0.0145,1e-05,2.91866]
[1777643115850,32.25,78169.4,0.0,0.01459,1e-05,2.93447]
[1777643120884,32.26,78159.48,0.0,0.01446,1e-05,2.91089]
[1777643122384,32.26,78159.48,0.0,0.01446,1e-05,2.91089]
[1777643122408,32.26,78146.98,0.0,0.01428,1e-05,2.88016]
[1777643122982,32.26,78146.98,0.0,0.01428,1e-05,2.88016]
[1777643123006,32.26,78143.99,0.0,0.01424,1e-05,2.87269]
[1777643125924,32.26,78164.85,0.0,0.01455,1e-05,2.92613]
[1777643130955,32.27,78169.91,0.0,0.01463,1e-05,2.94034]
[1777643136445,32.27,78172.93,0.0,0.01467,1e-05,2.94754]
[1777643136546,32.27,78173.03,0.0,0.01467,1e-05,2.94837]
[1777643142054,32.27,78175.61,0.0,0.01472,1e-05,2.95639]
[1777643147071,32.28,78163.79,0.0,0.01456,1e-05,2.92785]
[1777643152106,32.28,78166.09,0.0,0.0146,1e-05,2.93549]
[1777643157140,32.28,78168.54,0.0,0.01465,1e-05,2.94342]
[1777643162455,32.29,78168.68,0.0,0.01466,1e-05,2.94512]
[1777643162479,32.29,78149.61,0.0,0.01438,1e-05,2.89727]
[1777643163019,32.29,78149.61,0.0,0.01438,1e-05,2.89727]
[1777643163310,32.29,78149.61,0.0,0.01438,1e-05,2.89727]
[1777643163400,32.29,78159.94,0.0,0.01453,1e-05,2.92367]
[1777643166206,32.29,78173.28,0.0,0.01473,1e-05,2.95865]
[1777643170243,32.29,78185.39,0.0,0.01492,1e-05,2.99081]
[1777643174262,32.3,78196.75,0.0,0.01509,1e-05,3.02119]
[1777643179301,32.3,78202.68,0.0,0.01518,1e-05,3.03751]
[1777643181325,32.3,78231.25,0.0,0.01562,2e-05,3.11296]
[1777643182321,32.3,78247.22,0.0,0.01587,2e-05,3.15579]
[1777643184335,32.3,78236.22,0.0,0.0157,2e-05,3.12668]
[1777643187357,32.3,78246.01,0.0,0.01585,2e-05,3.15302]
[1777643192391,32.3,78248.06,0.0,0.01587,2e-05,3.15713]
[1777643193398,32.3,78262.46,0.0,0.0161,2e-05,3.19592]
[1777643197428,32.3,78252.48,0.0,0.01594,2e-05,3.16901]
[1777643202468,32.3,78262.02,0.0,0.01609,2e-05,3.19434]
[1777643207504,32.3,78263.19,0.0,0.0161,2e-05,3.197]
[1777643212539,32.3,78270.82,0.0,0.01622,2e-05,3.21717]
[1777643214553,32.3,78282.0,0.0,0.0164,2e-05,3.2474]
[1777643218581,32.3,78268.46,0.0,0.01618,2e-05,3.20981]
[1777643220801,32.3,78262.73,0.0,0.01609,2e-05,3.19418]
[1777643221602,32.29,78248.42,0.0,0.01587,2e-05,3.15554]
[1777643223615,32.3,78237.58,0.0,0.0157,2e-05,3.12661]
[1777643227645,32.3,78252.28,0.0,0.01593,2e-05,3.16604]
[1777643228651,32.3,78262.62,0.0,0.01609,2e-05,3.19388]
[1777643231493,32.29,78270.95,0.0,0.01622,2e-05,3.21633]
[1777643231672,32.29,78272.61,0.0,0.01624,2e-05,3.22075]
[1777643234693,32.29,78282.4,0.0,0.0164,2e-05,3.24714]
[1777643239731,32.29,78282.36,0.0,0.01639,2e-05,3.24632]
[1777643244767,32.29,78265.82,0.0,0.01613,2e-05,3.20063]
[1777643249802,32.29,78268.25,0.0,0.01616,2e-05,3.20698]
[1777643254839,32.29,78275.11,0.0,0.01626,2e-05,3.22346]
[1777643255846,32.29,78264.14,0.0,0.01609,2e-05,3.19359]
[1777643257168,32.29,78263.96,0.0,0.01608,2e-05,3.19306]
[1777643257860,32.29,78265.55,0.0,0.01611,2e-05,3.19732]
[1777643262894,32.29,78270.37,0.0,0.01618,2e-05,3.21011]
[1777643263763,32.29,78270.37,0.0,0.01618,2e-05,3.21011]
[1777643263906,32.29,78269.41,0.0,0.01617,2e-05,3.20743]
[1777643268937,32.29,78261.88,0.0,0.01605,2e-05,3.18681]
[1777643273971,32.29,78262.04,0.0,0.01605,2e-05,3.18711]
[1777643279007,32.29,78260.99,0.0,0.01603,2e-05,3.18409]
[1777643284053,32.29,78266.81,0.0,0.01612,2e-05,3.19967]
[1777643286062,32.29,78280.83,0.0,0.01634,2e-05,3.23766]
[1777643291099,32.28,78284.04,0.0,0.01639,2e-05,3.24579]
[1777643296133,32.28,78286.85,0.0,0.01643,2e-05,3.25272]
[1777643297141,32.28,78274.59,0.0,0.01623,2e-05,3.21902]
[1777643298148,32.28,78263.51,0.0,0.01606,2e-05,3.18884]
[1777643303187,32.28,78274.02,0.0,0.01622,2e-05,3.21711]
[1777643304193,32.28,78287.94,0.0,0.01644,2e-05,3.25514]
[1777643305198,32.28,78303.44,0.0,0.01669,2e-05,3.29783]
[1777643308220,32.28,78319.73,0.0,0.01696,2e-05,3.34313]
[1777643313259,32.28,78327.54,0.0,0.01708,2e-05,3.36437]
[1777643318295,32.28,78336.78,0.0,0.01724,2e-05,3.39132]
[1777643323341,32.28,78334.97,0.0,0.0172,2e-05,3.38475]
[1777643325348,32.28,78321.81,0.0,0.01698,2e-05,3.34682]
[1777643330382,32.28,78314.74,0.0,0.01685,2e-05,3.32533]
[1777643332395,32.28,78334.32,0.0,0.01717,2e-05,3.37978]
[1777643337429,32.27,78337.69,0.0,0.01721,2e-05,3.38721]
[1777643341458,32.27,78323.77,0.0,0.01698,2e-05,3.34627]
[1777643344479,32.27,78337.15,0.0,0.01719,2e-05,3.38292]
[1777643349520,32.26,78341.04,0.0,0.01724,2e-05,3.39187]
[1777643352536,32.26,78351.46,0.0,0.01741,2e-05,3.42027]
[1777643357570,32.25,78349.1,0.0,0.01736,2e-05,3.4113]
[1777643360591,32.25,78335.12,0.0,0.01712,2e-05,3.37034]
[1777643365625,32.25,78336.12,0.0,0.01712,2e-05,3.37141]
[1777643370661,32.24,78336.84,0.0,0.01712,2e-05,3.3717]
[1777643373346,32.24,78343.16,0.0,0.01721,2e-05,3.38715]
[1777643373988,32.24,78343.16,0.0,0.01721,2e-05,3.38715]
[1777643373681,32.24,78343.49,0.0,0.01722,2e-05,3.3877]
[1777643374688,32.24,78342.98,0.0,0.01721,2e-05,3.38588]
[1777643379725,32.24,78346.85,0.0,0.01726,2e-05,3.39499]
[1777643384312,32.23,78348.43,0.0,0.01728,2e-05,3.39799]
[1777643384759,32.23,78350.05,0.0,0.0173,2e-05,3.40223]
[1777643385072,32.23,78350.05,0.0,0.0173,2e-05,3.40223]
[1777643386012,32.23,78350.05,0.0,0.0173,2e-05,3.40223]
[1777643387769,32.23,78343.35,0.0,0.01719,2e-05,3.38244]
[1777643387871,32.23,78342.18,0.0,0.01717,2e-05,3.37878]
[1777643392738,32.23,78340.79,0.0,0.01713,2e-05,3.37351]
[1777643392839,32.23,78340.76,0.0,0.01713,2e-05,3.3731]
[1777643397850,32.22,78339.9,0.0,0.01711,2e-05,3.36898]
[1777643398673,32.22,78339.9,0.0,0.01711,2e-05,3.36898]
[1777643398873,32.22,78338.86,0.0,0.01709,2e-05,3.3657]
[1777643400874,32.22,78320.45,0.0,0.01678,2e-05,3.31332]
[1777643405912,32.22,78315.17,0.0,0.01669,2e-05,3.29744]
[1777643407636,32.22,78315.2,0.0,0.01669,2e-05,3.29805]
[1777643407923,32.22,78326.65,0.0,0.01688,2e-05,3.33056]
[1777643412242,32.22,78327.64,0.0,0.01691,2e-05,3.33517]
[1777643412953,32.22,78327.64,0.0,0.01691,2e-05,3.33517]
[1777643413039,32.23,78302.95,0.0,0.01651,2e-05,3.26686]
[1777643414556,32.23,78302.95,0.0,0.01652,2e-05,3.26738]
[1777643414974,32.23,78305.27,0.0,0.01656,2e-05,3.27435]
[1777643417884,32.23,78308.47,0.0,0.01661,2e-05,3.284]
[1777643417993,32.23,78308.29,0.0,0.01661,2e-05,3.28374]
[1777643420269,32.23,78306.36,0.0,0.01658,2e-05,3.27887]
[1777643420795,32.23,78306.36,0.0,0.01658,2e-05,3.27887]
[1777643424638,32.23,78305.77,0.0,0.01658,2e-05,3.27823]
[1777643425042,32.23,78306.0,0.0,0.01658,2e-05,3.27911]
[1777643427056,32.23,78291.88,0.0,0.01636,2e-05,3.24071]
[1777643431084,32.24,78284.0,0.0,0.01623,2e-05,3.21872]
[1777643436119,32.24,78280.92,0.0,0.0162,2e-05,3.21214]
[1777643441257,32.24,78276.23,0.0,0.01613,2e-05,3.2009]
[1777643441334,32.25,78315.26,0.0,0.01676,2e-05,3.30875]
[1777643443197,32.25,78330.94,0.0,0.01702,2e-05,3.35382]
[1777643446228,32.25,78352.83,0.0,0.01738,2e-05,3.41525]
[1777643447948,32.25,78352.83,0.0,0.01738,2e-05,3.41525]
[1777643448048,32.24,78376.63,0.0,0.01778,2e-05,3.48278]
[1777643450288,32.24,78384.83,0.0,0.01792,2e-05,3.50671]
[1777643450395,32.25,78362.75,0.0,0.01755,2e-05,3.44421]
[1777643456287,32.27,78355.9,0.0,0.01749,2e-05,3.43371]
[1777643461323,32.29,78342.14,0.0,0.01731,2e-05,3.40358]
[1777643465139,32.3,78364.69,0.0,0.01772,2e-05,3.47322]
[1777643467543,32.3,78366.52,0.0,0.01778,2e-05,3.48179]
[1777643467633,32.31,78364.52,0.0,0.01775,2e-05,3.47759]
[1777643470586,32.31,78358.43,0.0,0.01767,2e-05,3.46322]
[1777643470684,32.32,78376.08,0.0,0.01798,2e-05,3.51601]
[1777643473448,32.32,78380.97,0.0,0.01808,2e-05,3.53349]
[1777643473520,32.35,78377.04,0.0,0.0181,2e-05,3.53715]
[1777643478155,32.45,78375.72,0.0,0.01835,2e-05,3.57777]
[1777643478443,32.5,78371.76,0.0,0.01845,2e-05,3.59475]
[1777643483478,32.59,78373.35,0.0,0.01875,2e-05,3.64358]
[1777643486500,32.6,78361.04,0.0,0.01855,2e-05,3.61119]
[1777643491534,32.62,78370.86,0.0,0.01876,2e-05,3.64537]
[1777643493548,32.62,78385.31,0.0,0.01903,2e-05,3.69112]
[1777643498584,32.63,78383.67,0.0,0.01904,2e-05,3.69247]
[1777643503618,32.65,78390.73,0.0,0.01921,2e-05,3.71985]
[1777643508655,32.66,78389.96,0.0,0.01923,2e-05,3.72348]
[1777643510672,32.66,78376.44,0.0,0.019,2e-05,3.6853]
[1777643515707,32.68,78386.41,0.0,0.01922,2e-05,3.72143]
[1777643517718,32.68,78398.2,0.0,0.01944,2e-05,3.75945]
[1777643522754,32.69,78396.27,0.0,0.01944,2e-05,3.75909]
[1777643527790,32.7,78384.84,0.0,0.01927,2e-05,3.73015]
[1777643532846,32.71,78395.52,0.0,0.0195,2e-05,3.76838]
[1777643533834,32.72,78410.24,0.0,0.01978,2e-05,3.81442]
[1777643536869,32.72,78425.11,0.0,0.02007,2e-05,3.86327]
[1777643537872,32.73,78435.94,0.0,0.02028,2e-05,3.89785]
[1777643541901,32.73,78447.21,0.0,0.02051,2e-05,3.93657]
[1777643544139,32.74,78447.18,0.0,0.02052,2e-05,3.93811]
[1777643544232,32.74,78447.18,0.0,0.02052,2e-05,3.93811]
[1777643544191,32.74,78447.47,0.0,0.02053,2e-05,3.93984]
[1777643544921,32.74,78447.47,0.0,0.02053,2e-05,3.93984]
[1777643549958,32.76,78448.53,0.0,0.02063,2e-05,3.95527]
[1777643554992,32.78,78441.15,0.0,0.02054,2e-05,3.94025]
[1777643556002,32.78,78428.67,0.0,0.02032,2e-05,3.90295]
[1777643560030,32.79,78417.56,0.0,0.02013,2e-05,3.87215]
[1777643562043,32.79,78430.14,0.0,0.02038,2e-05,3.91301]
[1777643567082,32.8,78444.12,0.0,0.02067,2e-05,3.96111]
[1777643572117,32.81,78448.45,0.0,0.02077,2e-05,3.97863]
[1777643575140,32.81,78436.46,0.0,0.02056,2e-05,3.94325]
[1777643580173,32.82,78442.36,0.0,0.0207,2e-05,3.96581]
[1777643583195,32.83,78452.13,0.0,0.0209,2e-05,3.99893]
[1777643588230,32.83,78457.39,0.0,0.02102,2e-05,4.01925]
[1777643593263,32.87,78452.19,0.0,0.02102,2e-05,4.0188]
[1777643598314,32.88,78455.92,0.0,0.02115,2e-05,4.03932]
[1777643599332,32.88,78476.98,0.0,0.02157,2e-05,4.10798]
[1777643600042,32.88,78476.98,0.0,0.02157,2e-05,4.10798]
[1777643600353,32.88,78499.01,0.0,0.022,2e-05,4.17952]
[1777643601390,32.88,78563.83,0.0,0.02334,2e-05,4.39539]
[1777643601685,32.88,78563.83,0.0,0.02334,2e-05,4.39539]
[1777643602364,32.89,78601.21,0.0,0.02414,2e-05,4.52403]
[1777643603363,32.9,78620.75,0.0,0.02463,2e-05,4.60213]
[1777643604376,32.91,78637.1,0.0,0.02501,2e-05,4.66305]
[1777643606399,32.91,78646.99,0.0,0.02523,2e-05,4.69846]
[1777643607391,32.91,78659.2,0.0,0.02551,2e-05,4.74268]
[1777643609406,32.92,78673.61,0.0,0.02585,2e-05,4.79685]
[1777643610415,32.92,78691.05,0.0,0.02626,2e-05,4.86018]
[1777643611422,32.92,78706.33,0.0,0.0266,2e-05,4.9143]
[1777643612430,32.91,78725.91,0.0,0.02706,2e-05,4.98582]
[1777643617467,32.92,78719.1,0.0,0.02693,2e-05,4.96517]
[1777643622504,32.91,78720.02,0.0,0.02691,2e-05,4.96271]
[1777643627538,32.89,78712.79,0.0,0.02667,2e-05,4.92527]
[1777643632574,32.89,78713.66,0.0,0.02666,2e-05,4.92386]
[1777643633581,32.88,78724.2,0.0,0.02691,2e-05,4.96193]
[1777643638616,32.88,78728.18,0.0,0.02697,2e-05,4.97191]
[1777643640629,32.87,78738.3,0.0,0.0272,2e-05,5.00762]
[1777643643651,32.87,78750.66,0.0,0.02747,2e-05,5.05068]
[1777643646746,32.86,78750.16,0.0,0.02745,2e-05,5.04656]
[1777643646764,32.86,78750.16,0.0,0.02745,2e-05,5.04656]
[1777643646859,32.86,78737.47,0.0,0.02713,2e-05,4.99797]
[1777643647774,32.86,78737.47,0.0,0.02713,2e-05,4.99797]
[1777643647782,32.84,78733.41,0.0,0.02697,2e-05,4.97192]
[1777643649012,32.84,78716.6,0.0,0.02656,2e-05,4.90845]
[1777643652730,32.83,78732.01,0.0,0.0269,2e-05,4.96176]
[1777643654740,32.83,78746.14,0.0,0.02722,2e-05,5.01242]
[1777643658770,32.82,78757.51,0.0,0.02748,2e-05,5.0516]
[1777643661809,32.82,78775.95,0.0,0.02792,2e-05,5.12062]
[1777643662830,32.82,78786.41,0.0,0.02818,2e-05,5.16076]
[1777643667853,32.82,78773.05,0.0,0.02783,2e-05,5.10702]
[1777643669866,32.82,78788.9,0.0,0.02823,2e-05,5.16874]
[1777643672969,32.84,78792.66,0.0,0.02838,2e-05,5.1923]
[1777643672993,32.84,78806.79,0.0,0.02874,3e-05,5.24725]
[1777643674900,32.84,78824.7,0.0,0.0292,3e-05,5.31777]
[1777643676467,32.84,78824.7,0.0,0.0292,3e-05,5.31777]
[1777643676536,32.85,78828.65,0.0,0.02932,3e-05,5.33629]
[1777643677925,32.85,78806.32,0.0,0.02877,3e-05,5.25247]
[1777643679475,32.86,78785.89,0.0,0.0283,2e-05,5.17882]
[1777643684976,32.84,78776.21,0.0,0.028,2e-05,5.13263]
[1777643685982,32.86,78760.58,0.0,0.02766,2e-05,5.07984]
[1777643689004,32.86,78745.18,0.0,0.0273,2e-05,5.02419]
[1777643693046,32.86,78761.06,0.0,0.02769,2e-05,5.08382]
[1777643698068,32.86,78758.72,0.0,0.02762,2e-05,5.07291]
[1777643699076,32.86,78746.9,0.0,0.02733,2e-05,5.0281]
[1777643704132,32.85,78753.04,0.0,0.02747,2e-05,5.04957]
[1777643709163,32.85,78755.76,0.0,0.02752,2e-05,5.0579]
[1777643712184,32.85,78769.15,0.0,0.02783,2e-05,5.10679]
[1777643713190,32.85,78790.27,0.0,0.02835,2e-05,5.18727]
[1777643716289,32.82,78764.95,0.0,0.02762,2e-05,5.07407]
[1777643717251,32.82,78764.95,0.0,0.02762,2e-05,5.07407]
[1777643717265,32.82,78778.85,0.0,0.02796,2e-05,5.12635]
[1777643719232,32.82,78795.06,0.0,0.02835,2e-05,5.1874]
[1777643719704,32.82,78795.06,0.0,0.02835,2e-05,5.1874]
[1777643719738,32.82,78795.06,0.0,0.02835,2e-05,5.1874]
[1777643719810,32.82,78795.06,0.0,0.02835,2e-05,5.1874]
[1777643720510,32.81,78793.09,0.0,0.02827,2e-05,5.17417]
[1777643720808,32.81,78793.09,0.0,0.02827,2e-05,5.17417]
[1777643721254,32.81,78793.09,0.0,0.02827,2e-05,5.17417]
[1777643722259,32.79,78814.28,0.0,0.02875,3e-05,5.24952]
[1777643723150,32.79,78814.28,0.0,0.02875,3e-05,5.24952]
[1777643723274,32.8,78820.33,0.0,0.02893,3e-05,5.27695]
[1777643725281,32.78,78804.65,0.0,0.02845,2e-05,5.20339]
[1777643727549,32.77,78803.48,0.0,0.02838,2e-05,5.19305]
[1777643728302,32.79,78812.72,0.0,0.02868,3e-05,5.23858]
[1777643730341,32.8,78824.68,0.0,0.02903,3e-05,5.293]
[1777643731352,32.8,78842.99,0.0,0.02949,3e-05,5.36233]
[1777643732359,32.8,78860.37,0.0,0.02995,3e-05,5.43272]
[1777643733483,32.8,78860.37,0.0,0.02995,3e-05,5.43272]
[1777643733493,32.8,78871.03,0.0,0.03023,3e-05,5.47615]
[1777643734131,32.8,78871.03,0.0,0.03023,3e-05,5.47615]
[1777643734378,32.81,78871.03,0.0,0.03024,3e-05,5.47699]
[1777643736389,32.81,78858.23,0.0,0.02992,3e-05,5.42867]
[1777643741424,32.83,78845.28,0.0,0.02965,3e-05,5.38753]
[1777643743437,32.84,78834.84,0.0,0.02942,3e-05,5.35214]
[1777643745451,32.85,78819.82,0.0,0.02909,3e-05,5.30067]
[1777643746459,32.86,78806.6,0.0,0.02879,3e-05,5.25394]
[1777643750556,32.87,78805.0,0.0,0.02881,3e-05,5.25708]
[1777643750592,32.88,78802.59,0.0,0.02878,3e-05,5.25274]
[1777643756529,32.9,78804.88,0.0,0.02893,3e-05,5.2751]
[1777643757611,32.9,78804.88,0.0,0.02893,3e-05,5.2751]
[1777643758552,32.92,78791.14,0.0,0.02865,2e-05,5.23154]
[1777643759634,32.93,78778.28,0.0,0.02836,2e-05,5.18794]
[1777643760929,32.93,78775.65,0.0,0.0283,2e-05,5.17847]
[1777643761632,32.94,78772.9,0.0,0.02827,2e-05,5.17369]
[1777643765568,32.95,78770.94,0.0,0.02827,2e-05,5.17319]
[1777643765615,32.96,78767.86,0.0,0.02823,2e-05,5.16742]
[1777643768634,32.97,78755.48,0.0,0.02794,2e-05,5.12229]
[1777643769976,32.97,78752.76,0.0,0.02788,2e-05,5.11267]
[1777643770076,32.97,78752.76,0.0,0.02788,2e-05,5.11267]
[1777643772233,32.98,78758.99,0.0,0.02808,2e-05,5.14319]
[1777643772662,32.99,78762.25,0.0,0.0282,2e-05,5.16145]
[1777643773544,32.99,78762.25,0.0,0.0282,2e-05,5.16145]
[1777643773645,33.0,78765.11,0.0,0.0283,2e-05,5.17792]
[1777643774086,33.0,78765.11,0.0,0.0283,2e-05,5.17792]
[1777643774183,33.01,78766.27,0.0,0.02837,2e-05,5.18773]
[1777643776870,33.02,78764.51,0.0,0.02836,2e-05,5.1864]
[1777643777510,33.03,78739.43,0.0,0.02778,2e-05,5.09666]
[1777643777921,33.03,78739.43,0.0,0.02778,2e-05,5.09666]
[1777643778555,33.03,78739.43,0.0,0.02778,2e-05,5.09666]
[1777643778654,33.05,78722.83,0.0,0.02748,2e-05,5.04877]
[1777643779774,33.05,78722.83,0.0,0.02748,2e-05,5.04877]
[1777643780274,33.05,78722.83,0.0,0.02748,2e-05,5.04877]
[1777643780412,33.05,78722.83,0.0,0.02748,2e-05,5.04877]
[1777643780479,33.07,78711.7,0.0,0.02727,2e-05,5.01605]
[1777643781646,33.07,78711.7,0.0,0.02727,2e-05,5.01605]
[1777643782342,33.07,78711.7,0.0,0.02727,2e-05,5.01605]
[1777643782371,33.07,78722.55,0.0,0.02753,2e-05,5.05725]
[1777643784715,33.07,78714.72,0.0,0.02735,2e-05,5.02952]
[1777643785226,33.07,78714.72,0.0,0.02735,2e-05,5.02952]
[1777643785706,33.07,78722.85,0.0,0.02755,2e-05,5.06062]
[1777643785806,33.07,78722.85,0.0,0.02755,2e-05,5.06062]
[1777643787754,33.1,78739.6,0.0,0.02805,2e-05,5.13668]
[1777643787792,33.1,78747.19,0.0,0.02823,2e-05,5.16542]
[1777643792807,33.12,78765.84,0.0,0.02879,2e-05,5.25095]
[1777643796455,33.12,78757.8,0.0,0.02859,2e-05,5.22058]
[1777643796457,33.13,78750.51,0.0,0.02845,2e-05,5.1982]
[1777643796977,33.13,78750.51,0.0,0.02845,2e-05,5.1982]
[1777643797074,33.14,78739.19,0.0,0.0282,2e-05,5.16027]
[1777643800044,33.14,78736.64,0.0,0.02814,2e-05,5.15062]
[1777643800144,33.15,78742.65,0.0,0.0283,2e-05,5.17509]
[1777643801464,33.15,78742.65,0.0,0.0283,2e-05,5.17509]
[1777643801565,33.15,78740.66,0.0,0.02825,2e-05,5.16808]
[1777643801990,33.15,78740.66,0.0,0.02825,2e-05,5.16808]
[1777643802089,33.15,78739.22,0.0,0.02822,2e-05,5.16317]
[1777643806336,33.15,78735.55,0.0,0.02814,2e-05,5.15041]
[1777643806344,33.15,78727.04,0.0,0.02794,2e-05,5.11887]
[1777643809925,33.16,78710.68,0.0,0.02759,2e-05,5.0654]
[1777643811597,33.16,78710.68,0.0,0.02759,2e-05,5.0654]
[1777643811695,33.17,78715.27,0.0,0.02771,2e-05,5.08325]
[1777643813203,33.17,78715.27,0.0,0.02771,2e-05,5.08397]
[1777643813287,33.17,78739.53,0.0,0.02831,2e-05,5.17657]
[1777643813982,33.17,78739.53,0.0,0.02831,2e-05,5.17657]
[1777643814402,33.17,78739.53,0.0,0.02831,2e-05,5.17657]
[1777643814464,33.17,78729.31,0.0,0.02806,2e-05,5.13844]
[1777643819996,33.17,78736.41,0.0,0.02826,2e-05,5.16804]
[1777643825036,33.18,78750.98,0.0,0.02863,2e-05,5.22585]
[1777643828059,33.18,78737.62,0.0,0.02831,2e-05,5.1763]
[1777643832086,33.18,78726.21,0.0,0.02804,2e-05,5.13524]
[1777643834500,33.19,78720.12,0.0,0.0279,2e-05,5.11288]
[1777643834535,33.19,78706.67,0.0,0.02758,2e-05,5.06376]
[1777643838128,33.19,78688.66,0.0,0.02717,2e-05,4.99896]
[1777643839503,33.19,78688.66,0.0,0.02717,2e-05,4.99896]
[1777643839520,33.19,78692.86,0.0,0.02728,2e-05,5.01609]
[1777643840845,33.19,78692.86,0.0,0.02728,2e-05,5.01609]
[1777643841149,33.2,78698.68,0.0,0.02742,2e-05,5.03845]
[1777643844170,33.2,78688.94,0.0,0.02721,2e-05,5.00456]
[1777643846184,33.2,78676.97,0.0,0.02693,2e-05,4.96208]
[1777643848508,33.2,78677.79,0.0,0.02696,2e-05,4.96597]
[1777643848608,33.21,78677.66,0.0,0.02697,2e-05,4.96721]
[1777643849985,33.21,78677.66,0.0,0.02697,2e-05,4.96721]
[1777643850438,33.21,78694.26,0.0,0.02737,2e-05,5.0294]
[1777643856261,33.22,78703.43,0.0,0.0276,2e-05,5.06567]
[1777643860200,33.22,78705.44,0.0,0.02766,2e-05,5.07526]
[1777643860295,33.22,78703.25,0.0,0.02762,2e-05,5.06846]
[1777643864554,33.23,78689.95,0.0,0.02732,2e-05,5.02187]
[1777643865823,33.23,78689.95,0.0,0.02732,2e-05,5.02187]
[1777643866332,33.23,78696.63,0.0,0.02749,2e-05,5.04819]
[1777643870665,33.23,78696.61,0.0,0.0275,2e-05,5.05036]
[1777643870723,33.24,78695.33,0.0,0.02748,2e-05,5.04636]
[1777643876401,33.24,78687.53,0.0,0.02732,2e-05,5.0221]
[1777643881435,33.25,78679.52,0.0,0.02716,2e-05,4.99659]
[1777643885422,33.26,78686.51,0.0,0.02734,2e-05,5.02485]
[1777643885466,33.26,78682.53,0.0,0.02725,2e-05,5.01094]
[1777643887493,33.26,78678.67,0.0,0.02717,2e-05,4.99753]
[1777643887547,33.26,78671.74,0.0,0.02701,2e-05,4.97286]
[1777643892566,33.27,78666.56,0.0,0.02691,2e-05,4.95738]
[1777643895587,33.26,78653.67,0.0,0.02661,2e-05,4.90964]
[1777643900620,33.26,78660.11,0.0,0.02675,2e-05,4.93242]
[1777643905657,33.26,78660.48,0.0,0.02675,2e-05,4.93296]
[1777643910692,33.26,78661.65,0.0,0.02678,2e-05,4.93744]
[1777643915728,33.26,78655.36,0.0,0.02662,2e-05,4.91158]
[1777643920764,33.26,78651.54,0.0,0.02653,2e-05,4.89708]
[1777643924791,33.26,78663.12,0.0,0.02679,2e-05,4.93869]
[1777643929825,33.26,78665.39,0.0,0.02684,2e-05,4.94601]
[1777643934864,33.25,78673.67,0.0,0.02703,2e-05,4.97521]
[1777643939902,33.25,78677.99,0.0,0.02713,2e-05,4.99079]
[1777643944937,33.26,78684.88,0.0,0.0273,2e-05,5.018]
[1777643949972,33.26,78683.5,0.0,0.02729,2e-05,5.0168]
[1777643955010,33.27,78688.18,0.0,0.02743,2e-05,5.03803]
[1777643960043,33.28,78692.08,0.0,0.02755,2e-05,5.05632]
[1777643965078,33.28,78690.99,0.0,0.02755,2e-05,5.05597]
[1777643970113,33.29,78693.44,0.0,0.02763,2e-05,5.06879]
[1777643975150,33.29,78693.48,0.0,0.02762,2e-05,5.067]
[1777643979175,33.29,78678.55,0.0,0.02728,2e-05,5.01344]
[1777643984210,33.3,78677.86,0.0,0.02729,2e-05,5.01485]
[1777643987886,33.3,78675.86,0.0,0.02725,2e-05,5.00904]
[1777643988744,33.31,78677.38,0.0,0.02729,2e-05,5.01543]
[1777643988841,33.31,78676.55,0.0,0.02728,2e-05,5.01391]
[1777643994280,33.32,78681.59,0.0,0.02743,2e-05,5.03629]
[1777643998309,33.32,78694.89,0.0,0.02776,2e-05,5.08851]
[1777644000528,33.32,78696.9,0.0,0.02781,2e-05,5.09664]
[1777644000792,33.32,78697.37,0.0,0.02783,2e-05,5.099]
[1777644002340,33.32,78687.49,0.0,0.0276,2e-05,5.06339]
[1777644003301,33.32,78687.49,0.0,0.0276,2e-05,5.06339]
[1777644003404,33.33,78700.16,0.0,0.02791,2e-05,5.11131]
[1777644004849,33.33,78700.16,0.0,0.02791,2e-05,5.11131]
[1777644004929,33.33,78710.56,0.0,0.02817,2e-05,5.15162]
[1777644005468,33.33,78710.56,0.0,0.02817,2e-05,5.15162]
[1777644005531,33.33,78709.24,0.0,0.02814,2e-05,5.14666]
[1777644007269,33.33,78709.24,0.0,0.02814,2e-05,5.14716]
[1777644007823,33.33,78709.24,0.0,0.02814,2e-05,5.14716]
[1777644009400,33.33,78695.54,0.0,0.02782,2e-05,5.09746]
[1777644010440,33.33,78695.54,0.0,0.02782,2e-05,5.09746]
[1777644010914,33.33,78695.54,0.0,0.02782,2e-05,5.09746]
[1777644010453,33.33,78697.68,0.0,0.02787,2e-05,5.10606]
[1777644011592,33.33,78697.68,0.0,0.02787,2e-05,5.10606]
[1777644012178,33.33,78698.85,0.0,0.02791,2e-05,5.11103]
[1777644012420,33.33,78698.85,0.0,0.02791,2e-05,5.11161]
[1777644016449,33.34,78711.34,0.0,0.02823,2e-05,5.16075]
[1777644017519,33.34,78744.83,0.0,0.02906,2e-05,5.2885]
[1777644020479,33.34,78734.4,0.0,0.0288,2e-05,5.24955]
[1777644025685,33.34,78739.56,0.0,0.02894,2e-05,5.27079]
[1777644028685,33.35,78726.33,0.0,0.02862,2e-05,5.2214]
[1777644028761,33.35,78722.43,0.0,0.02853,2e-05,5.20741]
[1777644030561,33.35,78699.57,0.0,0.02798,2e-05,5.12171]
[1777644031070,33.35,78699.57,0.0,0.02798,2e-05,5.12171]
[1777644031560,33.35,78696.23,0.0,0.02789,2e-05,5.10754]
[1777644033956,33.35,78717.5,0.0,0.02841,2e-05,5.18909]
[1777644034528,33.35,78717.5,0.0,0.02841,2e-05,5.18909]
[1777644034628,33.35,78716.95,0.0,0.0284,2e-05,5.18701]
[1777644038609,33.35,78705.1,0.0,0.02813,2e-05,5.14426]
[1777644043643,33.36,78710.82,0.0,0.02828,2e-05,5.16845]
[1777644048679,33.36,78712.92,0.0,0.02835,2e-05,5.17918]
[1777644049851,33.36,78712.92,0.0,0.02835,2e-05,5.17918]
[1777644049877,33.37,78690.35,0.0,0.02781,2e-05,5.095]
[1777644050573,33.37,78690.35,0.0,0.02781,2e-05,5.095]
[1777644050692,33.37,78690.35,0.0,0.02781,2e-05,5.095]
[1777644052560,33.37,78690.87,0.0,0.02783,2e-05,5.09756]
[1777644052706,33.37,78700.13,0.0,0.02805,2e-05,5.1328]
[1777644057741,33.37,78702.93,0.0,0.02814,2e-05,5.14648]
[1777644059762,33.37,78681.43,0.0,0.02763,2e-05,5.06676]
[1777644063801,33.38,78695.13,0.0,0.02798,2e-05,5.121]
[1777644068835,33.38,78691.33,0.0,0.0279,2e-05,5.10864]
[1777644071856,33.38,78680.5,0.0,0.02763,2e-05,5.06685]
[1777644076906,33.38,78689.96,0.0,0.02786,2e-05,5.10293]
[1777644081936,33.39,78685.43,0.0,0.02777,2e-05,5.08948]
[1777644082943,33.39,78675.63,0.0,0.02754,2e-05,5.05257]
[1777644083949,33.39,78664.7,0.0,0.02727,2e-05,5.01174]
[1777644086971,33.38,78654.41,0.0,0.02703,2e-05,4.97284]
[1777644092009,33.38,78656.61,0.0,0.02705,2e-05,4.97688]
[1777644094020,33.38,78667.92,0.0,0.02732,2e-05,5.0177]
[1777644095026,33.38,78678.84,0.0,0.02757,2e-05,5.05765]
[1777644098049,33.38,78694.89,0.0,0.02796,2e-05,5.11806]
[1777644099055,33.38,78708.62,0.0,0.02829,2e-05,5.169]
[1777644103083,33.38,78697.7,0.0,0.02803,2e-05,5.12864]
[1777644108117,33.37,78702.21,0.0,0.02812,2e-05,5.14249]
[1777644111148,33.38,78713.95,0.0,0.02841,2e-05,5.18805]
[1777644116181,33.38,78714.4,0.0,0.02844,2e-05,5.19186]
[1777644117183,33.38,78680.87,0.0,0.02763,2e-05,5.06667]
[1777644118188,33.38,78668.74,0.0,0.02734,2e-05,5.02128]
[1777644119165,33.38,78668.74,0.0,0.02734,2e-05,5.02128]
[1777644119254,33.38,78665.79,0.0,0.02728,2e-05,5.01177]
[1777644125239,33.39,78667.72,0.0,0.02735,2e-05,5.02297]
[1777644126779,33.39,78667.72,0.0,0.02735,2e-05,5.02297]
[1777644126880,33.39,78666.83,0.0,0.02733,2e-05,5.02036]
[1777644132287,33.4,78662.53,0.0,0.02726,2e-05,5.00857]
[1777644137322,33.4,78659.01,0.0,0.02717,2e-05,4.9947]
[1777644141350,33.4,78648.82,0.0,0.02693,2e-05,4.95805]
[1777644143365,33.4,78660.82,0.0,0.02721,2e-05,5.00139]
[1777644147399,33.39,78642.88,0.0,0.02678,2e-05,4.9343]
[1777644152433,33.4,78646.13,0.0,0.02685,2e-05,4.94481]
[1777644156463,33.39,78635.76,0.0,0.0266,2e-05,4.90603]
[1777644157572,33.39,78617.82,0.0,0.02619,2e-05,4.84107]
[1777644161921,33.39,78584.95,0.0,0.02545,2e-05,4.72369]
[1777644167543,33.39,78583.23,0.0,0.02541,2e-05,4.71806]
[1777644172575,33.39,78579.69,0.0,0.02534,2e-05,4.70609]
[1777644177612,33.4,78589.7,0.0,0.02556,2e-05,4.74169]
[1777644182651,33.4,78583.95,0.0,0.02543,2e-05,4.72135]
[1777644183835,33.4,78616.86,0.0,0.02617,2e-05,4.83847]
[1777644186673,33.39,78627.53,0.0,0.02642,2e-05,4.87652]
[1777644191709,33.39,78621.97,0.0,0.02628,2e-05,4.85544]
[1777644195758,33.39,78624.45,0.0,0.02634,2e-05,4.86386]
[1777644195805,33.39,78595.44,0.0,0.02567,2e-05,4.75977]
[1777644196583,33.39,78595.44,0.0,0.02567,2e-05,4.75977]
[1777644196761,33.39,78595.53,0.0,0.02568,2e-05,4.7601]
[1777644197766,33.39,78577.4,0.0,0.02527,2e-05,4.69608]
[1777644202800,33.39,78584.27,0.0,0.02543,2e-05,4.72068]
[1777644204445,33.39,78584.19,0.0,0.02543,2e-05,4.72048]
[1777644204816,33.39,78584.69,0.0,0.02544,2e-05,4.72232]
[1777644209851,33.39,78580.52,0.0,0.02535,2e-05,4.70802]
[1777644214887,33.39,78582.3,0.0,0.02538,2e-05,4.71263]
[1777644219920,33.39,78582.38,0.0,0.02538,2e-05,4.71334]
[1777644224956,33.4,78582.54,0.0,0.02539,2e-05,4.71432]
[1777644228620,33.4,78581.45,0.0,0.02537,2e-05,4.71074]
[1777644228985,33.4,78615.25,0.0,0.02613,2e-05,4.83083]
[1777644229992,33.4,78629.4,0.0,0.02646,2e-05,4.88267]
[1777644230631,33.4,78629.4,0.0,0.02646,2e-05,4.88267]
[1777644230999,33.4,78628.97,0.0,0.02645,2e-05,4.88201]
[1777644231400,33.4,78628.97,0.0,0.02645,2e-05,4.88201]
[1777644232015,33.4,78628.97,0.0,0.02645,2e-05,4.88201]
[1777644236036,33.41,78646.59,0.0,0.02689,2e-05,4.94953]
[1777644240064,33.41,78657.7,0.0,0.02717,2e-05,4.99342]
[1777644245099,33.42,78655.26,0.0,0.02713,2e-05,4.98815]
[1777644250134,33.42,78661.42,0.0,0.02731,2e-05,5.01506]
[1777644254225,33.43,78656.65,0.0,0.02721,2e-05,4.9996]
[1777644254557,33.43,78654.18,0.0,0.02715,2e-05,4.99054]
[1777644255178,33.43,78647.96,0.0,0.027,2e-05,4.96776]
[1777644255562,33.43,78647.96,0.0,0.027,2e-05,4.96776]
[1777644256177,33.43,78602.14,0.0,0.02596,2e-05,4.80362]
[1777644256911,33.43,78602.14,0.0,0.02596,2e-05,4.80362]
[1777644257184,33.43,78587.66,0.0,0.02564,2e-05,4.75324]
[1777644258423,33.44,78587.38,0.0,0.02564,2e-05,4.75334]
[1777644259198,33.44,78586.45,0.0,0.02563,2e-05,4.75113]
[1777644264240,33.45,78584.01,0.0,0.02561,2e-05,4.74796]
[1777644269272,33.45,78583.66,0.0,0.02562,2e-05,4.75003]
[1777644271969,33.45,78586.86,0.0,0.02568,2e-05,4.75919]
[1777644272296,33.45,78586.89,0.0,0.02568,2e-05,4.75927]
[1777644273935,33.45,78586.1,0.0,0.02566,2e-05,4.75646]
[1777644274032,33.45,78585.15,0.0,0.02564,2e-05,4.75309]
[1777644275873,33.45,78585.15,0.0,0.02564,2e-05,4.75309]
[1777644275882,33.45,78579.83,0.0,0.02552,2e-05,4.73432]
[1777644281137,33.45,78580.77,0.0,0.02554,2e-05,4.73773]
[1777644286394,33.45,78582.37,0.0,0.02558,2e-05,4.74337]
[1777644287418,33.45,78582.37,0.0,0.02558,2e-05,4.74337]
[1777644287509,33.45,78582.67,0.0,0.02559,2e-05,4.74445]
[1777644290520,33.45,78583.86,0.0,0.02561,2e-05,4.74869]
[1777644291208,33.45,78583.88,0.0,0.02561,2e-05,4.74881]
[1777644293896,33.45,78583.38,0.0,0.0256,2e-05,4.74707]
[1777644293960,33.45,78598.64,0.0,0.02595,2e-05,4.80128]
[1777644295463,33.45,78610.97,0.0,0.02623,2e-05,4.84535]
[1777644296467,33.46,78623.51,0.0,0.02652,2e-05,4.89146]
[1777644301504,33.46,78629.66,0.0,0.02668,2e-05,4.91691]
[1777644305141,33.46,78631.31,0.0,0.02673,2e-05,4.92349]
[1777644305285,33.46,78632.14,0.0,0.02674,2e-05,4.92598]
[1777644306730,33.46,78632.14,0.0,0.02674,2e-05,4.92598]
[1777644307173,33.46,78632.14,0.0,0.02674,2e-05,4.92598]
[1777644307274,33.46,78618.73,0.0,0.02643,2e-05,4.87698]
[1777644308550,33.46,78601.58,0.0,0.02604,2e-05,4.81526]
[1777644312578,33.46,78591.71,0.0,0.02581,2e-05,4.7799]
[1777644317613,33.46,78590.94,0.0,0.02579,2e-05,4.77703]
[1777644319627,33.46,78576.17,0.0,0.02546,2e-05,4.72475]
[1777644324662,33.46,78578.38,0.0,0.02551,2e-05,4.73295]
[1777644329697,33.46,78584.03,0.0,0.02564,2e-05,4.75328]
[1777644334734,33.46,78580.49,0.0,0.02555,2e-05,4.73888]
[1777644339768,33.46,78575.69,0.0,0.02545,2e-05,4.72228]
[1777644341782,33.46,78562.76,0.0,0.02516,2e-05,4.67707]
[1777644346817,33.46,78565.73,0.0,0.02524,2e-05,4.6883]
[1777644351854,33.46,78561.53,0.0,0.02515,2e-05,4.67435]
[1777644356888,33.47,78562.06,0.0,0.02516,2e-05,4.67699]
[1777644357913,33.47,78581.07,0.0,0.02559,2e-05,4.74395]
[1777644362930,33.47,78590.14,0.0,0.02579,2e-05,4.77609]
[1777644367964,33.47,78596.57,0.0,0.02593,2e-05,4.79881]
[1777644373001,33.47,78596.28,0.0,0.02593,2e-05,4.79758]
[1777644378036,33.47,78596.65,0.0,0.02593,2e-05,4.79871]
[1777644383072,33.47,78596.18,0.0,0.02592,2e-05,4.79692]
[1777644388106,33.46,78609.07,0.0,0.02621,2e-05,4.84263]
[1777644393141,33.46,78613.56,0.0,0.0263,2e-05,4.85585]
[1777644398175,33.46,78616.3,0.0,0.02636,2e-05,4.865]
[1777644403211,33.46,78626.02,0.0,0.02658,2e-05,4.8992]
[1777644408246,33.46,78621.95,0.0,0.02648,2e-05,4.88352]
[1777644413281,33.46,78623.76,0.0,0.02651,2e-05,4.88905]
[1777644416302,33.46,78634.78,0.0,0.02676,2e-05,4.92829]
[1777644421337,33.45,78633.82,0.0,0.02673,2e-05,4.92352]
[1777644426372,33.45,78634.6,0.0,0.02674,2e-05,4.92516]
[1777644431406,33.45,78642.73,0.0,0.02692,2e-05,4.95351]
[1777644436442,33.45,78645.4,0.0,0.02698,2e-05,4.96193]
[1777644441477,33.44,78646.76,0.0,0.027,2e-05,4.96563]
[1777644446512,33.44,78644.95,0.0,0.02695,2e-05,4.95788]
[1777644452355,33.44,78647.02,0.0,0.02698,2e-05,4.96189]
[1777644457590,33.44,78648.83,0.0,0.02701,2e-05,4.96747]
[1777644462624,33.44,78650.36,0.0,0.02704,2e-05,4.97202]
[1777644465646,33.44,78664.42,0.0,0.02737,2e-05,5.02297]
[1777644468666,33.43,78674.9,0.0,0.02761,2e-05,5.06077]
[1777644473705,33.43,78662.96,0.0,0.02732,2e-05,5.0148]
[1777644478741,33.43,78658.05,0.0,0.02719,2e-05,4.9953]
[1777644482774,33.43,78643.83,0.0,0.02685,2e-05,4.94236]
[1777644486801,33.43,78632.92,0.0,0.0266,2e-05,4.90223]
[1777644491834,33.42,78641.78,0.0,0.0268,2e-05,4.93373]
[1777644495862,33.42,78630.87,0.0,0.02654,2e-05,4.89365]
[1777644500899,33.42,78631.94,0.0,0.02656,2e-05,4.89703]
[1777644505933,33.42,78652.19,0.0,0.02703,2e-05,4.97017]
[1777644510966,33.42,78656.39,0.0,0.02712,2e-05,4.98432]
[1777644516001,33.42,78658.86,0.0,0.02716,2e-05,4.98976]
[1777644521037,33.41,78658.97,0.0,0.02715,2e-05,4.98913]
[1777644523051,33.41,78670.83,0.0,0.02743,2e-05,5.0323]
[1777644525075,33.41,78672.37,0.0,0.02747,2e-05,5.03771]
[1777644525206,33.41,78672.37,0.0,0.02747,2e-05,5.03771]
[1777644525282,33.41,78677.22,0.0,0.02758,2e-05,5.05536]
[1777644529118,33.41,78680.59,0.0,0.02765,2e-05,5.06688]
[1777644529136,33.41,78680.32,0.0,0.02764,2e-05,5.06553]
[1777644535135,33.41,78674.07,0.0,0.02748,2e-05,5.04039]
[1777644540170,33.4,78675.09,0.0,0.0275,2e-05,5.04262]
[1777644545205,33.4,78674.03,0.0,0.02746,2e-05,5.03713]
[1777644548225,33.4,78683.77,0.0,0.02769,2e-05,5.07211]
[1777644553261,33.4,78677.02,0.0,0.02751,2e-05,5.04541]
[1777644558296,33.39,78678.34,0.0,0.02754,2e-05,5.04871]
[1777644563330,33.39,78679.43,0.0,0.02755,2e-05,5.05118]
[1777644568365,33.39,78680.52,0.0,0.02757,2e-05,5.05365]
[1777644571755,33.39,78681.13,0.0,0.02756,2e-05,5.05277]
[1777644572394,33.39,78679.41,0.0,0.02752,2e-05,5.0461]
[1777644576422,33.38,78667.43,0.0,0.02723,2e-05,5.00081]
[1777644581457,33.38,78669.27,0.0,0.02727,2e-05,5.00661]
[1777644586492,33.38,78673.42,0.0,0.02736,2e-05,5.02083]
[1777644591529,33.38,78672.83,0.0,0.02734,2e-05,5.01753]
[1777644595557,33.38,78647.92,0.0,0.02675,2e-05,4.92556]
[1777644596563,33.38,78637.59,0.0,0.02651,2e-05,4.88805]
[1777644601600,33.38,78628.33,0.0,0.02629,2e-05,4.85461]
[1777644606639,33.38,78617.09,0.0,0.02604,2e-05,4.81434]
[1777644611672,33.38,78625.97,0.0,0.02624,2e-05,4.84617]
[1777644616711,33.38,78629.94,0.0,0.02633,2e-05,4.86015]
[1777644621741,33.38,78630.27,0.0,0.02633,2e-05,4.86078]
[1777644623561,33.38,78616.98,0.0,0.02603,2e-05,4.81299]
[1777644628795,33.38,78622.32,0.0,0.02615,2e-05,4.83214]
[1777644630804,33.38,78632.15,0.0,0.02638,2e-05,4.86742]
[1777644635839,33.37,78630.94,0.0,0.02633,2e-05,4.86036]
[1777644639868,33.37,78619.72,0.0,0.02608,2e-05,4.8198]
[1777644644904,33.37,78627.38,0.0,0.02625,2e-05,4.84707]
[1777644649940,33.37,78628.97,0.0,0.02628,2e-05,4.85248]
[1777644654973,33.37,78627.68,0.0,0.02625,2e-05,4.84747]
[1777644660019,33.37,78619.64,0.0,0.02607,2e-05,4.81835]
[1777644665046,33.37,78607.87,0.0,0.0258,2e-05,4.77623]
[1777644666053,33.37,78588.24,0.0,0.02536,2e-05,4.70673]
[1777644671086,33.37,78584.09,0.0,0.02527,2e-05,4.69299]
[1777644673100,33.37,78596.39,0.0,0.02555,2e-05,4.73673]
[1777644678134,33.38,78594.64,0.0,0.02551,2e-05,4.73106]
[1777644683169,33.38,78597.83,0.0,0.02559,2e-05,4.74307]
[1777644688205,33.38,78594.91,0.0,0.02553,2e-05,4.73328]
[1777644693240,33.38,78597.87,0.0,0.02559,2e-05,4.74217]
[1777644698283,33.38,78593.06,0.0,0.02548,2e-05,4.72578]
[1777644703311,33.38,78594.13,0.0,0.02551,2e-05,4.7304]
[1777644705327,33.38,78604.03,0.0,0.02574,2e-05,4.76565]
[1777644710362,33.38,78613.33,0.0,0.02595,2e-05,4.79883]
[1777644715400,33.38,78620.7,0.0,0.02611,2e-05,4.82498]
[1777644720435,33.38,78622.4,0.0,0.02615,2e-05,4.83087]
[1777644723456,33.38,78633.21,0.0,0.0264,2e-05,4.86952]
[1777644724584,33.38,78633.21,0.0,0.0264,2e-05,4.86952]
[1777644724783,33.38,78633.21,0.0,0.0264,2e-05,4.86952]
[1777644724690,33.38,78636.04,0.0,0.02646,2e-05,4.87962]
[1777644725392,33.38,78636.04,0.0,0.02646,2e-05,4.87962]
[1777644725487,33.38,78646.98,0.0,0.02671,2e-05,4.91917]
[1777644729374,33.38,78651.68,0.0,0.02682,2e-05,4.93568]
[1777644729498,33.38,78654.32,0.0,0.02688,2e-05,4.94509]
[1777644734534,33.38,78661.77,0.0,0.02704,2e-05,4.97109]
[1777644739568,33.37,78657.67,0.0,0.02694,2e-05,4.95496]
[1777644744603,33.37,78665.14,0.0,0.02711,2e-05,4.98118]
[1777644749639,33.37,78663.32,0.0,0.02706,2e-05,4.97322]
[1777644754675,33.37,78672.8,0.0,0.02726,2e-05,5.00455]
[1777644758704,33.37,78682.52,0.0,0.02748,2e-05,5.03914]
[1777644763738,33.36,78685.23,0.0,0.02754,2e-05,5.04739]
[1777644768774,33.36,78685.07,0.0,0.02752,2e-05,5.04486]
[1777644773828,33.35,78700.51,0.0,0.02788,2e-05,5.1002]
[1777644778861,33.35,78706.13,0.0,0.02799,2e-05,5.11869]
[1777644782888,33.35,78719.46,0.0,0.0283,2e-05,5.16647]
[1777644783896,33.34,78730.35,0.0,0.02857,2e-05,5.20697]
[1777644786621,33.34,78733.76,0.0,0.02864,2e-05,5.21921]
[1777644786709,33.34,78736.5,0.0,0.0287,2e-05,5.22821]
[1777644787924,33.34,78750.33,0.0,0.02904,2e-05,5.28023]
[1777644788936,33.34,78761.98,0.0,0.02933,3e-05,5.32414]
[1777644791053,33.34,78763.27,0.0,0.02935,3e-05,5.32825]
[1777644791154,33.34,78758.01,0.0,0.02922,3e-05,5.30714]
[1777644796987,33.33,78758.44,0.0,0.02919,3e-05,5.30388]
[1777644802023,33.33,78766.12,0.0,0.02938,3e-05,5.33241]
[1777644807058,33.33,78768.0,0.0,0.02943,3e-05,5.34069]
[1777644809860,33.33,78769.61,0.0,0.02947,3e-05,5.34708]
[1777644809903,33.33,78777.21,0.0,0.02967,3e-05,5.37681]
[1777644811092,33.33,78807.37,0.0,0.03043,3e-05,5.49249]
[1777644816128,33.32,78812.64,0.0,0.03052,3e-05,5.50584]
[1777644821171,33.31,78803.93,0.0,0.03025,3e-05,5.46567]
[1777644823391,33.3,78799.21,0.0,0.03012,3e-05,5.44602]
[1777644823430,33.3,78793.19,0.0,0.02996,3e-05,5.42137]
[1777644828638,33.3,78790.86,0.0,0.02988,3e-05,5.40921]
[1777644828656,33.29,78785.15,0.0,0.02972,3e-05,5.385]
[1777644832820,33.29,78786.57,0.0,0.02974,3e-05,5.38771]
[1777644832858,33.29,78783.1,0.0,0.02965,3e-05,5.37441]
[1777644837285,33.29,78767.61,0.0,0.02927,3e-05,5.31563]
[1777644842324,33.29,78772.4,0.0,0.0294,3e-05,5.33549]
[1777644847359,33.29,78771.36,0.0,0.02938,3e-05,5.3325]
[1777644852396,33.3,78755.89,0.0,0.029,2e-05,5.2742]
[1777644853400,33.3,78742.77,0.0,0.02867,2e-05,5.22326]
[1777644858438,33.29,78740.3,0.0,0.0286,2e-05,5.21249]
[1777644861127,33.29,78738.12,0.0,0.02854,2e-05,5.20282]
[1777644861457,33.29,78737.96,0.0,0.02853,2e-05,5.20154]
[1777644866492,33.28,78731.08,0.0,0.02834,2e-05,5.17207]
[1777644869520,33.28,78710.88,0.0,0.02783,2e-05,5.09383]
[1777644870520,33.28,78696.38,0.0,0.02748,2e-05,5.0398]
[1777644872543,33.28,78679.36,0.0,0.02706,2e-05,4.97363]
[1777644874555,33.28,78665.1,0.0,0.02673,2e-05,4.92116]
[1777644879596,33.28,78672.42,0.0,0.02689,2e-05,4.94686]
[1777644884625,33.27,78665.83,0.0,0.02673,2e-05,4.92192]
[1777644889663,33.27,78662.62,0.0,0.02665,2e-05,4.90952]
[1777644891675,33.27,78652.7,0.0,0.02642,2e-05,4.87322]
[1777644893691,33.27,78635.93,0.0,0.02604,2e-05,4.81271]
[1777644896710,33.27,78648.4,0.0,0.02632,2e-05,4.85773]
[1777644901746,33.27,78639.33,0.0,0.02611,2e-05,4.82489]
[1777644906780,33.27,78642.48,0.0,0.02619,2e-05,4.83642]
[1777644908794,33.27,78653.53,0.0,0.02644,2e-05,4.87635]
[1777644913830,33.27,78653.41,0.0,0.02644,2e-05,4.87562]
[1777644915842,33.27,78669.53,0.0,0.02681,2e-05,4.9342]
[1777644920878,33.27,78659.95,0.0,0.02658,2e-05,4.89865]
[1777644925915,33.27,78658.76,0.0,0.02655,2e-05,4.89385]
[1777644930948,33.27,78661.73,0.0,0.02662,2e-05,4.9041]
[1777644935982,33.27,78665.29,0.0,0.02668,2e-05,4.91405]
[1777644941023,33.27,78665.23,0.0,0.02668,2e-05,4.91294]
[1777644946056,33.26,78665.54,0.0,0.02668,2e-05,4.91308]
[1777644951091,33.26,78662.62,0.0,0.0266,2e-05,4.9015]
[1777644953047,33.26,78648.19,0.0,0.02627,2e-05,4.84869]
[1777644954114,33.26,78631.15,0.0,0.02588,2e-05,4.78741]
[1777644955898,33.26,78617.13,0.0,0.02556,2e-05,4.73748]
[1777644957220,33.26,78604.21,0.0,0.02527,2e-05,4.69194]
[1777644959231,33.26,78585.26,0.0,0.02485,2e-05,4.62561]
[1777644965967,33.27,78589.69,0.0,0.025,2e-05,4.64818]
[1777644967651,33.28,78606.6,0.0,0.02537,2e-05,4.70815]
[1777644973250,33.28,78619.45,0.0,0.02567,2e-05,4.75432]
[1777644976039,33.28,78630.53,0.0,0.02592,2e-05,4.79398]
[1777644981306,33.28,78622.59,0.0,0.02574,2e-05,4.76563]
[1777644986341,33.28,78620.28,0.0,0.02569,2e-05,4.75774]
[1777644991376,33.28,78615.84,0.0,0.02558,2e-05,4.74036]
[1777644996412,33.28,78616.87,0.0,0.02561,2e-05,4.74464]
[1777645001446,33.28,78628.47,0.0,0.02587,2e-05,4.78647]
[1777645006484,33.28,78626.67,0.0,0.02584,2e-05,4.78038]
[1777645009501,33.28,78637.94,0.0,0.02609,2e-05,4.82098]
[1777645014549,33.28,78635.54,0.0,0.02604,2e-05,4.81239]
[1777645019577,33.28,78630.03,0.0,0.02592,2e-05,4.79308]
[1777645024610,33.28,78639.98,0.0,0.02615,2e-05,4.82914]
[1777645026624,33.28,78656.04,0.0,0.02652,2e-05,4.88712]
[1777645031659,33.28,78664.45,0.0,0.02671,2e-05,4.91714]
[1777645036693,33.28,78665.61,0.0,0.02673,2e-05,4.92058]
[1777645041739,33.28,78650.3,0.0,0.02637,2e-05,4.86416]
[1777645043749,33.28,78632.36,0.0,0.02596,2e-05,4.79952]
[1777645048785,33.28,78633.67,0.0,0.02599,2e-05,4.80447]
[1777645053820,33.28,78633.08,0.0,0.02596,2e-05,4.80028]
[1777645058858,33.28,78622.97,0.0,0.02574,2e-05,4.76422]
[1777645062883,33.28,78609.97,0.0,0.02545,2e-05,4.71851]
[1777645067919,33.28,78602.43,0.0,0.02528,2e-05,4.69279]
[1777645072952,33.28,78597.75,0.0,0.02518,2e-05,4.67718]
[1777645077992,33.29,78605.93,0.0,0.02537,2e-05,4.7068]
[1777645083022,33.29,78597.82,0.0,0.0252,2e-05,4.67893]
[1777645090072,33.29,78597.11,0.0,0.02519,2e-05,4.67749]
[1777645095107,33.29,78593.22,0.0,0.02511,2e-05,4.66476]
[1777645097122,33.29,78606.12,0.0,0.0254,2e-05,4.71044]
[1777645100143,33.29,78595.27,0.0,0.02516,2e-05,4.67262]
[1777645105181,33.29,78595.48,0.0,0.02517,2e-05,4.67413]
[1777645110213,33.29,78599.38,0.0,0.02526,2e-05,4.68843]
[1777645114241,33.3,78591.64,0.0,0.02508,2e-05,4.65963]
[1777645115249,33.3,78577.07,0.0,0.02476,2e-05,4.60898]
[1777645116254,33.3,78566.49,0.0,0.02453,2e-05,4.57258]
[1777645120127,33.3,78559.36,0.0,0.02438,2e-05,4.54892]
[1777645120187,33.3,78559.02,0.0,0.02438,2e-05,4.54808]
[1777645125342,33.3,78547.06,0.0,0.02413,2e-05,4.50886]
[1777645130394,33.3,78546.21,0.0,0.0241,2e-05,4.50438]
[1777645131377,33.3,78528.6,0.0,0.02372,2e-05,4.44414]
[1777645133393,33.3,78516.16,0.0,0.02346,2e-05,4.40181]
[1777645137173,33.29,78493.56,0.0,0.02298,2e-05,4.3248]
[1777645140514,33.29,78496.63,0.0,0.02305,2e-05,4.33511]
[1777645140542,33.3,78493.64,0.0,0.02298,2e-05,4.32526]
[1777645141377,33.3,78493.64,0.0,0.02298,2e-05,4.32526]
[1777645142004,33.3,78493.64,0.0,0.02298,2e-05,4.32526]
[1777645144565,33.3,78492.52,0.0,0.02297,2e-05,4.32216]
[1777645144578,33.3,78490.73,0.0,0.02293,2e-05,4.31627]
[1777645147242,33.3,78501.7,0.0,0.02316,2e-05,4.35346]
[1777645152524,33.3,78516.1,0.0,0.02346,2e-05,4.40131]
[1777645157540,33.3,78517.72,0.0,0.02349,2e-05,4.40586]
[1777645157621,33.3,78518.18,0.0,0.0235,2e-05,4.40741]
[1777645159573,33.31,78500.73,0.0,0.02317,2e-05,4.35529]
[1777645160403,33.31,78500.73,0.0,0.02317,2e-05,4.35529]
[1777645160579,33.31,78496.32,0.0,0.02309,2e-05,4.34134]
[1777645161490,33.31,78496.32,0.0,0.02309,2e-05,4.34134]
[1777645161589,33.31,78496.85,0.0,0.0231,2e-05,4.34349]
[1777645165202,33.31,78497.01,0.0,0.0231,2e-05,4.3441]
[1777645165246,33.31,78501.84,0.0,0.0232,2e-05,4.36027]
[1777645166958,33.31,78501.84,0.0,0.0232,2e-05,4.36027]
[1777645167057,33.31,78510.43,0.0,0.02338,2e-05,4.38902]
[1777645172664,33.31,78501.11,0.0,0.02318,2e-05,4.35571]
[1777645177700,33.31,78494.89,0.0,0.02306,2e-05,4.33684]
[1777645181729,33.32,78478.63,0.0,0.02274,2e-05,4.28521]
[1777645184751,33.32,78466.12,0.0,0.0225,2e-05,4.24649]
[1777645189787,33.34,78463.6,0.0,0.0225,2e-05,4.2463]
[1777645191803,33.34,78453.82,0.0,0.02232,2e-05,4.21718]
[1777645196836,33.36,78444.55,0.0,0.02221,2e-05,4.19849]
[1777645201872,33.38,78444.05,0.0,0.02224,2e-05,4.20301]
[1777645206906,33.38,78449.71,0.0,0.02237,2e-05,4.22492]
[1777645211942,33.39,78461.14,0.0,0.02261,2e-05,4.26318]
[1777645216980,33.39,78459.27,0.0,0.02257,2e-05,4.25787]
[1777645222011,33.39,78437.98,0.0,0.02215,2e-05,4.18919]
[1777645227052,33.39,78423.85,0.0,0.02188,2e-05,4.14536]
[1777645230075,33.39,78436.04,0.0,0.02213,2e-05,4.18548]
[1777645235104,33.4,78433.74,0.0,0.02208,2e-05,4.17736]
[1777645240140,33.4,78431.76,0.0,0.02205,2e-05,4.17219]
[1777645245173,33.4,78430.27,0.0,0.02203,2e-05,4.16869]
[1777645250211,33.4,78437.18,0.0,0.02217,2e-05,4.19226]
[1777645255246,33.41,78450.75,0.0,0.02246,2e-05,4.23954]
[1777645260282,33.41,78451.65,0.0,0.02249,2e-05,4.24317]
[1777645265317,33.41,78456.3,0.0,0.02259,2e-05,4.25902]
[1777645270365,33.41,78462.72,0.0,0.02272,2e-05,4.28142]
[1777645273381,33.41,78472.93,0.0,0.02293,2e-05,4.31517]
[1777645278416,33.41,78479.78,0.0,0.02307,2e-05,4.33774]
[1777645283450,33.41,78476.93,0.0,0.02301,2e-05,4.32833]
[1777645289491,33.41,78480.7,0.0,0.02309,2e-05,4.34082]
[1777645294541,33.41,78487.98,0.0,0.02323,2e-05,4.3629]
[1777645299569,33.41,78494.26,0.0,0.02336,2e-05,4.38358]
[1777645304605,33.41,78493.88,0.0,0.02335,2e-05,4.38198]
[1777645309638,33.41,78492.53,0.0,0.02332,2e-05,4.37714]
[1777645314674,33.41,78493.08,0.0,0.02333,2e-05,4.3787]
[1777645318452,33.41,78481.93,0.0,0.0231,2e-05,4.34141]
[1777645323738,33.41,78485.84,0.0,0.02318,2e-05,4.35448]
[1777645328775,33.41,78487.68,0.0,0.02322,2e-05,4.36054]
[1777645333811,33.41,78479.07,0.0,0.02304,2e-05,4.33189]
[1777645338846,33.41,78470.61,0.0,0.02287,2e-05,4.30433]
[1777645343883,33.41,78475.07,0.0,0.02296,2e-05,4.31943]
[1777645348917,33.41,78467.1,0.0,0.0228,2e-05,4.29355]
[1777645353955,33.41,78465.42,0.0,0.02276,2e-05,4.28649]
[1777645358988,33.42,78463.52,0.0,0.02273,2e-05,4.2809]
[1777645364024,33.42,78460.76,0.0,0.02267,2e-05,4.27244]
[1777645368056,33.42,78449.19,0.0,0.02244,2e-05,4.2353]
[1777645369060,33.42,78435.4,0.0,0.02217,2e-05,4.19075]
[1777645370068,33.42,78416.93,0.0,0.0218,2e-05,4.13164]
[1777645372083,33.42,78405.6,0.0,0.02159,2e-05,4.09628]
[1777645377117,33.46,78402.25,0.0,0.02166,2e-05,4.10769]
[1777645381145,33.48,78391.65,0.0,0.02151,2e-05,4.08335]
[1777645386180,33.49,78381.6,0.0,0.02133,2e-05,4.05352]
[1777645389224,33.5,78369.8,0.0,0.02114,2e-05,4.02283]
[1777645394242,33.52,78377.22,0.0,0.02136,2e-05,4.0582]
[1777645399276,33.55,78372.95,0.0,0.02137,2e-05,4.05943]
[1777645403305,33.57,78385.06,0.0,0.02167,2e-05,4.1085]
[1777645404312,33.57,78395.19,0.0,0.02187,2e-05,4.14148]
[1777645409346,33.58,78393.16,0.0,0.02184,2e-05,4.13674]
[1777645414382,33.58,78394.53,0.0,0.02187,2e-05,4.14086]
[1777645419419,33.58,78400.03,0.0,0.02199,2e-05,4.16005]
[1777645424454,33.59,78401.07,0.0,0.02202,2e-05,4.16485]
[1777645429487,33.59,78401.04,0.0,0.02203,2e-05,4.16625]
[1777645432507,33.59,78413.13,0.0,0.02227,2e-05,4.20593]
[1777645437542,33.59,78410.5,0.0,0.02223,2e-05,4.19856]
[1777645440565,33.6,78397.21,0.0,0.02197,2e-05,4.15676]
[1777645445599,33.6,78409.82,0.0,0.02223,2e-05,4.19876]
[1777645450634,33.6,78409.77,0.0,0.02224,2e-05,4.19984]
[1777645455669,33.6,78412.28,0.0,0.02229,2e-05,4.20916]
[1777645460703,33.61,78403.41,0.0,0.02213,2e-05,4.18191]
[1777645462720,33.61,78389.8,0.0,0.02186,2e-05,4.13893]
[1777645467754,33.61,78379.37,0.0,0.02167,2e-05,4.10756]
[1777645471556,33.61,78379.05,0.0,0.02167,2e-05,4.10736]
[1777645471783,33.61,78379.03,0.0,0.02166,2e-05,4.10614]
[1777645472914,33.61,78379.03,0.0,0.02166,2e-05,4.10614]
[1777645473015,33.61,78381.97,0.0,0.02172,2e-05,4.11587]
[1777645475821,33.62,78380.66,0.0,0.0217,2e-05,4.1125]
[1777645476489,33.62,78380.66,0.0,0.0217,2e-05,4.1125]
[1777645479948,33.62,78376.54,0.0,0.02163,2e-05,4.10153]
[1777645480050,33.62,78376.12,0.0,0.02163,2e-05,4.1002]
[1777645483866,33.63,78363.98,0.0,0.02143,2e-05,4.06797]
[1777645489662,33.65,78360.22,0.0,0.0214,2e-05,4.06333]
[1777645494944,33.66,78362.29,0.0,0.02148,2e-05,4.07649]
[1777645499979,33.66,78353.21,0.0,0.02132,2e-05,4.05017]
[1777645505018,33.67,78348.22,0.0,0.02124,2e-05,4.03689]
[1777645508035,33.69,78333.57,0.0,0.02103,2e-05,4.00144]
[1777645511069,33.71,78322.5,0.0,0.02088,2e-05,3.97745]
[1777645512079,33.72,78287.18,0.0,0.02025,2e-05,3.87368]
[1777645513088,33.7,78274.73,0.0,0.01998,2e-05,3.8293]
[1777645517375,33.68,78283.95,0.0,0.02008,2e-05,3.84561]
[1777645517452,33.68,78287.37,0.0,0.02014,2e-05,3.85671]
[1777645523153,33.68,78283.1,0.0,0.02005,2e-05,3.84159]
[1777645525941,33.67,78277.26,0.0,0.01994,2e-05,3.82293]
[1777645526174,33.67,78280.38,0.0,0.01999,2e-05,3.83173]
[1777645531209,33.68,78285.0,0.0,0.02008,2e-05,3.8464]
[1777645534234,33.68,78295.73,0.0,0.02029,2e-05,3.88114]
[1777645539266,33.69,78285.51,0.0,0.02013,2e-05,3.85404]
[1777645542293,33.7,78270.22,0.0,0.01987,2e-05,3.81057]
[1777645547331,33.71,78269.68,0.0,0.01988,2e-05,3.81323]
[1777645552366,33.71,78266.85,0.0,0.01986,2e-05,3.8089]
[1777645557402,33.72,78272.97,0.0,0.02,2e-05,3.83133]
[1777645559416,33.73,78283.78,0.0,0.0202,2e-05,3.8654]
[1777645564451,33.73,78275.94,0.0,0.02008,2e-05,3.84561]
[1777645568194,33.74,78284.05,0.0,0.02024,2e-05,3.87235]
[1777645568478,33.74,78286.72,0.0,0.0203,2e-05,3.88117]
[1777645569768,33.74,78287.0,0.0,0.02031,2e-05,3.88275]
[1777645570492,33.74,78287.35,0.0,0.02032,2e-05,3.88454]
[1777645570948,33.74,78287.35,0.0,0.02032,2e-05,3.88454]
[1777645571697,33.74,78287.35,0.0,0.02032,2e-05,3.88454]
[1777645571504,33.74,78278.01,0.0,0.02015,2e-05,3.85707]
[1777645572375,33.74,78278.01,0.0,0.02015,2e-05,3.85707]
[1777645572718,33.74,78278.01,0.0,0.02015,2e-05,3.85707]
[1777645573517,33.75,78272.29,0.0,0.02005,2e-05,3.84065]
[1777645574527,33.75,78262.49,0.0,0.01989,2e-05,3.81293]
[1777645579558,33.76,78258.44,0.0,0.01984,2e-05,3.80602]
[1777645582587,33.76,78242.44,0.0,0.01957,2e-05,3.76123]
[1777645586612,33.77,78217.95,0.0,0.01917,2e-05,3.69328]
[1777645590651,33.78,78199.41,0.0,0.01887,2e-05,3.64378]
[1777645592180,33.78,78194.66,0.0,0.01878,2e-05,3.62942]
[1777645592660,33.78,78192.59,0.0,0.01875,2e-05,3.62347]
[1777645593154,33.78,78192.59,0.0,0.01875,2e-05,3.62347]
[1777645593667,33.79,78175.33,0.0,0.01846,2e-05,3.57534]
[1777645594670,33.79,78161.17,0.0,0.01823,2e-05,3.5364]
[1777645599725,33.8,78151.05,0.0,0.0181,2e-05,3.51418]
[1777645604755,33.82,78161.29,0.0,0.01831,2e-05,3.54928]
[1777645605761,33.82,78173.54,0.0,0.01852,2e-05,3.58513]
[1777645606768,33.82,78187.4,0.0,0.01876,2e-05,3.62579]
[1777645607775,33.82,78198.23,0.0,0.01896,2e-05,3.65799]
[1777645608641,33.82,78198.23,0.0,0.01896,2e-05,3.65799]
[1777645608781,33.82,78197.26,0.0,0.01895,2e-05,3.65623]
[1777645611484,33.83,78195.58,0.0,0.01893,2e-05,3.65349]
[1777645611806,33.83,78199.3,0.0,0.019,2e-05,3.66526]
[1777645616844,33.84,78197.71,0.0,0.01901,2e-05,3.6658]
[1777645621876,33.85,78193.31,0.0,0.01896,2e-05,3.65824]
[1777645626911,33.86,78196.32,0.0,0.01904,2e-05,3.67212]
[1777645631946,33.87,78211.02,0.0,0.01933,2e-05,3.71993]
[1777645634972,33.88,78228.41,0.0,0.01966,2e-05,3.77385]
[1777645640754,33.89,78221.96,0.0,0.01957,2e-05,3.76001]
[1777645641584,33.89,78221.96,0.0,0.01957,2e-05,3.76001]
[1777645641673,33.89,78209.13,0.0,0.01935,2e-05,3.72329]
[1777645647069,33.9,78202.29,0.0,0.01926,2e-05,3.708]
[1777645652092,33.91,78215.34,0.0,0.01951,2e-05,3.749]
[1777645657126,33.92,78215.25,0.0,0.01954,2e-05,3.75322]
[1777645662163,33.93,78218.05,0.0,0.01961,2e-05,3.76598]
[1777645667198,33.94,78216.88,0.0,0.01962,2e-05,3.76693]
[1777645672232,33.95,78225.48,0.0,0.0198,2e-05,3.79654]
[1777645677268,33.96,78231.5,0.0,0.01993,2e-05,3.81835]
[1777645682304,33.97,78239.11,0.0,0.02009,2e-05,3.84482]
[1777645687338,33.97,78243.02,0.0,0.02019,2e-05,3.86006]
[1777645692375,33.98,78242.23,0.0,0.02019,2e-05,3.86112]
[1777645697408,33.99,78235.72,0.0,0.02009,2e-05,3.84496]
[1777645702443,33.99,78228.18,0.0,0.01998,2e-05,3.82596]
[1777645707478,34.0,78231.34,0.0,0.02006,2e-05,3.83882]
[1777645710985,34.01,78229.97,0.0,0.02005,2e-05,3.83679]
[1777645711367,34.01,78229.97,0.0,0.02005,2e-05,3.83679]
[1777645717549,34.02,78233.53,0.0,0.02013,2e-05,3.8508]
[1777645722588,34.02,78237.06,0.0,0.02022,2e-05,3.86453]
[1777645727618,34.03,78236.27,0.0,0.02022,2e-05,3.86532]
[1777645732654,34.04,78235.19,0.0,0.02022,2e-05,3.86519]
[1777645737689,34.04,78232.54,0.0,0.02019,2e-05,3.86033]
[1777645742727,34.05,78235.48,0.0,0.02026,2e-05,3.87216]
[1777645747758,34.05,78233.94,0.0,0.02025,2e-05,3.87051]
[1777645752793,34.06,78234.66,0.0,0.02029,2e-05,3.8756]
[1777645757828,34.07,78231.16,0.0,0.02024,2e-05,3.86804]
[1777645762865,34.07,78229.92,0.0,0.02024,2e-05,3.86726]
[1777645767899,34.08,78228.44,0.0,0.02023,2e-05,3.86579]
[1777645772940,34.08,78237.47,0.0,0.0204,2e-05,3.8938]
[1777645777969,34.09,78231.08,0.0,0.0203,2e-05,3.87737]
[1777645783004,34.1,78229.09,0.0,0.02028,2e-05,3.87433]
[1777645788044,34.1,78229.74,0.0,0.02031,2e-05,3.87916]
[1777645793080,34.11,78229.79,0.0,0.02033,2e-05,3.88218]
[1777645798113,34.11,78234.48,0.0,0.02043,2e-05,3.89898]
[1777645803149,34.12,78233.35,0.0,0.02043,2e-05,3.89834]
[1777645808183,34.13,78218.52,0.0,0.02018,2e-05,3.85673]
[1777645814229,34.13,78216.84,0.0,0.02017,2e-05,3.85531]
[1777645819261,34.14,78212.86,0.0,0.02012,2e-05,3.8465]
[1777645822066,34.14,78193.83,0.0,0.01979,2e-05,3.79222]
[1777645824297,34.15,78179.85,0.0,0.01955,2e-05,3.75275]
[1777645827514,34.15,78178.62,0.0,0.01954,2e-05,3.75076]
[1777645828026,34.15,78178.62,0.0,0.01954,2e-05,3.75076]
[1777645828778,34.15,78174.86,0.0,0.01948,2e-05,3.74143]
[1777645828879,34.15,78173.44,0.0,0.01946,2e-05,3.73813]
[1777645829182,34.15,78173.44,0.0,0.01946,2e-05,3.73813]
[1777645829332,34.15,78173.44,0.0,0.01946,2e-05,3.73813]
[1777645830180,34.15,78173.44,0.0,0.01946,2e-05,3.73813]
[1777645830338,34.16,78180.71,0.0,0.01959,2e-05,3.76015]
[1777645835374,34.16,78183.8,0.0,0.01966,2e-05,3.77122]
[1777645840409,34.17,78175.73,0.0,0.01955,2e-05,3.75162]
[1777645845445,34.18,78158.3,0.0,0.01927,2e-05,3.70526]
[1777645847459,34.19,78147.68,0.0,0.01909,2e-05,3.67651]
[1777645852497,34.2,78139.83,0.0,0.01899,2e-05,3.65887]
[1777645855522,34.2,78128.52,0.0,0.0188,2e-05,3.62823]
[1777645857533,34.2,78117.55,0.0,0.01863,2e-05,3.59926]
[1777645861559,34.21,78127.94,0.0,0.01882,2e-05,3.63144]
[1777645865587,34.21,78138.89,0.0,0.019,2e-05,3.66111]
[1777645868609,34.2,78150.48,0.0,0.01919,2e-05,3.69303]
[1777645873646,34.2,78134.08,0.0,0.0189,2e-05,3.64368]
[1777645878681,34.19,78146.8,0.0,0.0191,2e-05,3.67803]
[1777645879860,34.19,78146.8,0.0,0.0191,2e-05,3.67803]
[1777645879940,34.19,78149.79,0.0,0.01915,2e-05,3.6857]
[1777645885730,34.19,78152.06,0.0,0.01917,2e-05,3.68936]
[1777645888695,34.18,78152.59,0.0,0.01917,2e-05,3.68993]
[1777645888768,34.18,78153.32,0.0,0.01918,2e-05,3.69155]
[1777645893785,34.18,78159.92,0.0,0.01927,2e-05,3.70621]
[1777645899827,34.17,78159.17,0.0,0.01924,2e-05,3.70098]
[1777645904863,34.17,78161.72,0.0,0.01927,2e-05,3.70572]
[1777645907888,34.16,78175.51,0.0,0.0195,2e-05,3.74407]
[1777645908896,34.16,78185.83,0.0,0.01968,2e-05,3.77357]
[1777645913937,34.15,78192.1,0.0,0.01977,2e-05,3.78876]
[1777645916957,34.15,78203.42,0.0,0.01996,2e-05,3.82011]
[1777645921993,34.15,78214.41,0.0,0.02015,2e-05,3.852]
[1777645924012,34.15,78228.15,0.0,0.02041,2e-05,3.89429]
[1777645927032,34.15,78244.16,0.0,0.02071,2e-05,3.94276]
[1777645932069,34.16,78226.69,0.0,0.0204,2e-05,3.89272]
[1777645937102,34.16,78236.34,0.0,0.02059,2e-05,3.9231]
[1777645942138,34.15,78242.27,0.0,0.02068,2e-05,3.9379]
[1777645945160,34.15,78231.93,0.0,0.02047,2e-05,3.90403]
[1777645950205,34.14,78238.61,0.0,0.02056,2e-05,3.91978]
[1777645953218,34.13,78229.0,0.0,0.02036,2e-05,3.88638]
[1777645958256,34.13,78232.52,0.0,0.0204,2e-05,3.89276]
[1777645963290,34.12,78232.0,0.0,0.02037,2e-05,3.88701]
[1777645968347,34.11,78224.93,0.0,0.02023,2e-05,3.86462]
[1777645973362,34.11,78228.22,0.0,0.02027,2e-05,3.87045]
[1777645976383,34.1,78238.5,0.0,0.02044,2e-05,3.89879]
[1777645980413,34.09,78248.39,0.0,0.0206,2e-05,3.9251]
[1777645984442,34.09,78259.75,0.0,0.02079,2e-05,3.95734]
[1777645989476,34.08,78250.65,0.0,0.0206,2e-05,3.92504]
[1777645994511,34.07,78237.19,0.0,0.02032,2e-05,3.88033]
[1777645997533,34.07,78226.24,0.0,0.02011,2e-05,3.84536]
[1777646002568,34.06,78227.75,0.0,0.02012,2e-05,3.84625]
[1777646007603,34.05,78226.67,0.0,0.02007,2e-05,3.83943]
[1777646012638,34.04,78230.35,0.0,0.02011,2e-05,3.84492]
[1777646017673,34.04,78228.42,0.0,0.02005,2e-05,3.83547]
[1777646022708,34.03,78237.06,0.0,0.02019,2e-05,3.85766]
[1777646027745,34.02,78230.47,0.0,0.02004,2e-05,3.83428]
[1777646030766,34.02,78244.98,0.0,0.02029,2e-05,3.87545]
[1777646035803,34.01,78242.29,0.0,0.02022,2e-05,3.86351]
[1777646040837,34.0,78243.33,0.0,0.02022,2e-05,3.86291]
[1777646045873,33.99,78231.87,0.0,0.01999,2e-05,3.8251]
[1777646046884,33.99,78219.11,0.0,0.01975,2e-05,3.78605]
[1777646051916,33.98,78214.22,0.0,0.01965,2e-05,3.7689]
[1777646054659,33.98,78213.92,0.0,0.01963,2e-05,3.76694]
[1777646054936,33.98,78215.51,0.0,0.01966,2e-05,3.77108]
[1777646055956,33.98,78215.51,0.0,0.01966,2e-05,3.77108]
[1777646056025,33.98,78215.53,0.0,0.01966,2e-05,3.7706]
[1777646056600,33.98,78215.53,0.0,0.01966,2e-05,3.7706]
[1777646056950,33.98,78215.53,0.0,0.01965,2e-05,3.77006]
[1777646061987,33.97,78216.95,0.0,0.01966,2e-05,3.77156]
[1777646067019,33.97,78216.24,0.0,0.01963,2e-05,3.76685]
[1777646070100,33.97,78215.78,0.0,0.01962,2e-05,3.76446]
[1777646070145,33.97,78212.61,0.0,0.01956,2e-05,3.75465]
[1777646072381,33.96,78212.61,0.0,0.01955,2e-05,3.7523]
[1777646073070,33.96,78214.17,0.0,0.01957,2e-05,3.75638]
[1777646074073,33.96,78196.93,0.0,0.01926,2e-05,3.70514]
[1777646074774,33.96,78196.93,0.0,0.01926,2e-05,3.70514]
[1777646075075,33.96,78183.07,0.0,0.01902,2e-05,3.66471]
[1777646079106,33.96,78194.52,0.0,0.01921,2e-05,3.69637]
[1777646084140,33.95,78196.84,0.0,0.01924,2e-05,3.70111]
[1777646088169,33.95,78183.53,0.0,0.019,2e-05,3.66117]
[1777646093204,33.95,78187.31,0.0,0.01905,2e-05,3.67052]
[1777646098248,33.94,78201.59,0.0,0.01929,2e-05,3.71012]
[1777646100261,33.94,78212.25,0.0,0.01947,2e-05,3.74034]
[1777646104281,33.94,78227.45,0.0,0.01973,2e-05,3.78311]
[1777646109315,33.93,78226.89,0.0,0.01971,2e-05,3.77872]
[1777646114349,33.93,78223.06,0.0,0.01962,2e-05,3.76487]
[1777646119386,33.92,78220.96,0.0,0.01957,2e-05,3.75603]
[1777646124423,33.92,78222.55,0.0,0.01958,2e-05,3.75808]
[1777646129458,33.91,78231.36,0.0,0.01972,2e-05,3.78137]
[1777646134497,33.9,78232.86,0.0,0.01972,2e-05,3.78097]
[1777646139532,33.9,78232.41,0.0,0.01969,2e-05,3.77668]
[1777646144567,33.89,78233.64,0.0,0.0197,2e-05,3.77733]
[1777646149602,33.89,78236.24,0.0,0.01973,2e-05,3.78345]
[1777646154638,33.88,78234.46,0.0,0.01969,2e-05,3.77658]
[1777646156652,33.88,78221.62,0.0,0.01946,2e-05,3.73764]
[1777646161686,33.88,78213.1,0.0,0.0193,2e-05,3.71154]
[1777646163701,33.88,78184.39,0.0,0.01879,2e-05,3.62729]
[1777646166723,33.88,78171.42,0.0,0.01857,2e-05,3.58967]
[1777646171764,33.87,78184.62,0.0,0.01879,2e-05,3.62603]
[1777646174779,33.87,78165.34,0.0,0.01845,2e-05,3.57002]
[1777646179817,33.87,78158.09,0.0,0.01832,2e-05,3.54879]
[1777646184850,33.87,78165.78,0.0,0.01845,2e-05,3.56953]
[1777646189884,33.86,78156.05,0.0,0.01828,2e-05,3.54111]
[1777646191897,33.86,78147.7,0.0,0.01813,2e-05,3.51559]
[1777646194551,33.86,78145.44,0.0,0.01809,2e-05,3.50895]
[1777646194919,33.86,78148.78,0.0,0.01814,2e-05,3.5183]
[1777646199954,33.86,78147.29,0.0,0.01812,2e-05,3.5135]
[1777646204989,33.86,78149.22,0.0,0.01814,2e-05,3.51822]
[1777646210023,33.86,78142.48,0.0,0.01803,2e-05,3.49865]
[1777646215093,33.86,78130.43,0.0,0.01782,2e-05,3.46446]
[1777646219089,33.86,78116.98,0.0,0.0176,2e-05,3.42707]
[1777646224123,33.86,78125.27,0.0,0.01774,2e-05,3.44974]
[1777646226136,33.86,78136.27,0.0,0.01792,2e-05,3.48]
[1777646231172,33.86,78142.87,0.0,0.01802,2e-05,3.49798]
[1777646236206,33.85,78146.34,0.0,0.01808,2e-05,3.50692]
[1777646239232,33.85,78132.39,0.0,0.01784,2e-05,3.46755]
[1777646244271,33.85,78120.55,0.0,0.01765,2e-05,3.43463]
[1777646249303,33.85,78121.08,0.0,0.01765,2e-05,3.43606]
[1777646254343,33.85,78111.08,0.0,0.01748,2e-05,3.407]
[1777646259379,33.85,78111.96,0.0,0.0175,2e-05,3.40989]
[1777646264412,33.85,78108.14,0.0,0.01744,2e-05,3.39999]
[1777646269448,33.86,78107.53,0.0,0.01744,2e-05,3.39889]
[1777646272469,33.86,78094.52,0.0,0.01723,2e-05,3.3641]
[1777646273475,33.86,78075.11,0.0,0.01693,2e-05,3.31213]
[1777646274485,33.86,78064.92,0.0,0.01677,2e-05,3.28527]
[1777646277508,33.86,78050.45,0.0,0.01655,2e-05,3.2476]
[1777646279525,33.86,78037.35,0.0,0.01635,2e-05,3.21396]
[1777646281538,33.86,78025.29,0.0,0.01617,2e-05,3.1834]
[1777646285566,33.87,78041.34,0.0,0.01643,2e-05,3.22739]
[1777646286993,33.87,78043.36,0.0,0.01646,2e-05,3.23306]
[1777646287581,33.87,78041.79,0.0,0.01644,2e-05,3.22894]
[1777646287667,33.87,78041.79,0.0,0.01644,2e-05,3.22894]
[1777646288591,33.87,78039.16,0.0,0.0164,2e-05,3.22242]
[1777646288659,33.87,78039.16,0.0,0.0164,2e-05,3.22242]
[1777646289110,33.87,78039.16,0.0,0.0164,2e-05,3.22242]
[1777646290606,33.87,78055.0,0.0,0.01665,2e-05,3.26516]
[1777646293046,33.87,78064.55,0.0,0.0168,2e-05,3.29077]
[1777646293385,33.87,78064.55,0.0,0.0168,2e-05,3.29077]
[1777646294988,33.87,78062.79,0.0,0.01677,2e-05,3.28635]
[1777646295377,33.87,78062.79,0.0,0.01677,2e-05,3.28635]
[1777646296278,33.87,78072.3,0.0,0.01693,2e-05,3.3124]
[1777646296379,33.88,78077.73,0.0,0.01701,2e-05,3.32714]
[1777646298998,33.88,78078.41,0.0,0.01702,2e-05,3.32896]
[1777646299367,33.88,78078.41,0.0,0.01702,2e-05,3.32896]
[1777646300591,33.88,78069.26,0.0,0.01688,2e-05,3.30484]
[1777646300691,33.88,78068.21,0.0,0.01687,2e-05,3.30224]
[1777646302871,33.88,78068.21,0.0,0.01687,2e-05,3.30246]
[1777646302948,33.88,78068.21,0.0,0.01687,2e-05,3.30246]
[1777646303833,33.88,78067.49,0.0,0.01686,2e-05,3.3012]
[1777646304656,33.88,78074.09,0.0,0.01697,2e-05,3.31883]
[1777646305522,33.88,78074.42,0.0,0.01697,2e-05,3.31993]
[1777646305782,33.88,78074.42,0.0,0.01697,2e-05,3.31993]
[1777646306232,33.88,78074.42,0.0,0.01697,2e-05,3.31993]
[1777646306352,33.88,78074.42,0.0,0.01697,2e-05,3.31993]
[1777646306382,33.88,78079.64,0.0,0.01706,2e-05,3.33412]
[1777646306877,33.88,78079.64,0.0,0.01706,2e-05,3.33412]
[1777646306888,33.88,78082.29,0.0,0.0171,2e-05,3.34143]
[1777646307846,33.88,78082.29,0.0,0.0171,2e-05,3.34143]
[1777646308382,33.88,78082.29,0.0,0.0171,2e-05,3.34143]
[1777646308453,33.88,78082.29,0.0,0.0171,2e-05,3.34143]
[1777646308546,33.88,78084.35,0.0,0.01713,2e-05,3.34713]
[1777646309640,33.88,78084.35,0.0,0.01713,2e-05,3.34713]
[1777646309641,33.88,78094.91,0.0,0.0173,2e-05,3.37582]
[1777646313770,33.88,78109.62,0.0,0.01753,2e-05,3.41451]
[1777646318805,33.88,78113.82,0.0,0.0176,2e-05,3.42623]
[1777646321830,33.88,78124.8,0.0,0.01778,2e-05,3.45651]
[1777646323846,33.88,78134.77,0.0,0.01794,2e-05,3.4841]
[1777646328875,33.88,78138.12,0.0,0.018,2e-05,3.49318]
[1777646333909,33.88,78147.38,0.0,0.01815,2e-05,3.51865]
[1777646338944,33.88,78145.23,0.0,0.01811,2e-05,3.51207]
[1777646341664,33.88,78145.01,0.0,0.01811,2e-05,3.51134]
[1777646341965,33.88,78145.05,0.0,0.01811,2e-05,3.51121]
[1777646342726,33.88,78145.05,0.0,0.01811,2e-05,3.51121]
[1777646342973,33.88,78139.06,0.0,0.01801,2e-05,3.49437]
[1777646344606,33.88,78139.06,0.0,0.01801,2e-05,3.49437]
[1777646344987,33.88,78137.85,0.0,0.01798,2e-05,3.49081]
[1777646346820,33.88,78137.28,0.0,0.01797,2e-05,3.48912]
[1777646347003,33.88,78136.07,0.0,0.01795,2e-05,3.48566]
[1777646352038,33.88,78135.1,0.0,0.01793,2e-05,3.48251]
[1777646356127,33.88,78137.63,0.0,0.01797,2e-05,3.48924]
[1777646356696,33.88,78137.63,0.0,0.01797,2e-05,3.48924]
[1777646362106,33.87,78152.3,0.0,0.01821,2e-05,3.52937]
[1777646367143,33.87,78162.51,0.0,0.01838,2e-05,3.55695]
[1777646370163,33.87,78178.56,0.0,0.01865,2e-05,3.60168]
[1777646371872,33.87,78183.46,0.0,0.01872,2e-05,3.61353]
[1777646372176,33.87,78186.29,0.0,0.01876,2e-05,3.62128]
[1777646373711,33.87,78186.29,0.0,0.01876,2e-05,3.62128]
[1777646374191,33.87,78190.13,0.0,0.01883,2e-05,3.63159]
[1777646377653,33.86,78192.72,0.0,0.01887,2e-05,3.63832]
[1777646378219,33.86,78194.56,0.0,0.01889,2e-05,3.6429]
[1777646383254,33.86,78202.07,0.0,0.01901,2e-05,3.66281]
[1777646385280,33.86,78212.35,0.0,0.01919,2e-05,3.69148]
[1777646390314,33.85,78214.71,0.0,0.01922,2e-05,3.69669]
[1777646393513,33.85,78211.62,0.0,0.01916,2e-05,3.68692]
[1777646393615,33.85,78206.29,0.0,0.01906,2e-05,3.67109]
[1777646399376,33.85,78197.54,0.0,0.0189,2e-05,3.64395]
[1777646404412,33.84,78196.37,0.0,0.01887,2e-05,3.63933]
[1777646409446,33.84,78192.47,0.0,0.0188,2e-05,3.62691]
[1777646410434,33.84,78192.47,0.0,0.0188,2e-05,3.62691]
[1777646410513,33.84,78170.03,0.0,0.01841,2e-05,3.56274]
[1777646412033,33.84,78170.03,0.0,0.01841,2e-05,3.56253]
[1777646412467,33.84,78153.2,0.0,0.01813,2e-05,3.51496]
[1777646413473,33.84,78153.2,0.0,0.01813,2e-05,3.51496]
[1777646413509,33.84,78148.22,0.0,0.01805,2e-05,3.50099]
[1777646414050,33.84,78148.22,0.0,0.01805,2e-05,3.50099]
[1777646414486,33.84,78148.22,0.0,0.01805,2e-05,3.50099]
[1777646416351,33.84,78148.01,0.0,0.01804,2e-05,3.50036]
[1777646416590,33.84,78148.01,0.0,0.01804,2e-05,3.50036]
[1777646416861,33.84,78154.4,0.0,0.01815,2e-05,3.51819]
[1777646417523,33.84,78154.4,0.0,0.01815,2e-05,3.51819]
[1777646418507,33.84,78159.9,0.0,0.01824,2e-05,3.53358]
[1777646418608,33.84,78159.12,0.0,0.01823,2e-05,3.5313]
[1777646424551,33.84,78157.13,0.0,0.01819,2e-05,3.525]
[1777646429592,33.84,78144.46,0.0,0.01797,2e-05,3.489]
[1777646434623,33.84,78146.23,0.0,0.01799,2e-05,3.49176]
[1777646438650,33.84,78134.56,0.0,0.0178,2e-05,3.45902]
[1777646442679,33.84,78147.3,0.0,0.01801,2e-05,3.4941]
[1777646447716,33.83,78149.26,0.0,0.01803,2e-05,3.49894]
[1777646451166,33.83,78149.73,0.0,0.01804,2e-05,3.49981]
[1777646451741,33.83,78151.21,0.0,0.01806,2e-05,3.50366]
[1777646456780,33.83,78157.13,0.0,0.01816,2e-05,3.51935]
[1777646461816,33.83,78145.31,0.0,0.01795,2e-05,3.48556]
[1777646466849,33.83,78137.74,0.0,0.01783,2e-05,3.46411]
[1777646469986,33.83,78140.32,0.0,0.01787,2e-05,3.47108]
[1777646470707,33.83,78140.32,0.0,0.01787,2e-05,3.47108]
[1777646473520,33.83,78140.41,0.0,0.01787,2e-05,3.47105]
[1777646473621,33.83,78138.61,0.0,0.01784,2e-05,3.46576]
[1777646474251,33.83,78138.61,0.0,0.01784,2e-05,3.46576]
[1777646474572,33.83,78138.61,0.0,0.01784,2e-05,3.46576]
[1777646476352,33.83,78136.64,0.0,0.0178,2e-05,3.46031]
[1777646476432,33.83,78133.88,0.0,0.01776,2e-05,3.45242]
[1777646477080,33.83,78133.88,0.0,0.01776,2e-05,3.45242]
[1777646477181,33.83,78140.86,0.0,0.01787,2e-05,3.47175]
[1777646480951,33.83,78130.67,0.0,0.0177,2e-05,3.44329]
[1777646486805,33.82,78122.2,0.0,0.01756,2e-05,3.41972]
[1777646492024,33.82,78124.52,0.0,0.01759,2e-05,3.42424]
[1777646497068,33.82,78123.25,0.0,0.01757,2e-05,3.42065]
[1777646502104,33.82,78123.67,0.0,0.01758,2e-05,3.42168]
[1777646507144,33.82,78131.39,0.0,0.0177,2e-05,3.44285]
[1777646511109,33.82,78127.65,0.0,0.01764,2e-05,3.4324]
[1777646511193,33.82,78130.89,0.0,0.01769,2e-05,3.44132]
[1777646512111,33.82,78130.89,0.0,0.01769,2e-05,3.44132]
[1777646512212,33.82,78132.3,0.0,0.01772,2e-05,3.44514]
[1777646517222,33.82,78126.06,0.0,0.01761,2e-05,3.42769]
[1777646521251,33.82,78114.78,0.0,0.01743,2e-05,3.39675]
[1777646523264,33.82,78098.93,0.0,0.01718,2e-05,3.3538]
[1777646528300,33.82,78098.65,0.0,0.01718,2e-05,3.3537]
[1777646533337,33.83,78104.61,0.0,0.01727,2e-05,3.37051]
[1777646538370,33.83,78106.66,0.0,0.01731,2e-05,3.37667]
[1777646543405,33.83,78105.97,0.0,0.0173,2e-05,3.37537]
[1777646548442,33.83,78108.22,0.0,0.01734,2e-05,3.38202]
[1777646553476,33.83,78110.84,0.0,0.01738,2e-05,3.38797]
[1777646555497,33.83,78121.1,0.0,0.01755,2e-05,3.41622]
[1777646558512,33.83,78131.23,0.0,0.01771,2e-05,3.44423]
[1777646563547,33.83,78134.19,0.0,0.01776,2e-05,3.45247]
[1777646568582,33.83,78132.1,0.0,0.01773,2e-05,3.44672]
[1777646570266,33.83,78124.19,0.0,0.0176,2e-05,3.42495]
[1777646570596,33.83,78122.83,0.0,0.01758,2e-05,3.42128]
[1777646571619,33.83,78122.83,0.0,0.01758,2e-05,3.42128]
[1777646571707,33.83,78121.8,0.0,0.01756,2e-05,3.41851]
[1777646577645,33.83,78120.69,0.0,0.01754,2e-05,3.41585]
[1777646582680,33.83,78124.65,0.0,0.01761,2e-05,3.42696]
[1777646587716,33.83,78125.16,0.0,0.01762,2e-05,3.42853]
[1777646592750,33.83,78126.31,0.0,0.01764,2e-05,3.4319]
[1777646597785,33.83,78131.31,0.0,0.01772,2e-05,3.44577]
[1777646600810,33.83,78143.96,0.0,0.01793,2e-05,3.48078]
[1777646605840,33.83,78149.16,0.0,0.01801,2e-05,3.49483]
[1777646610876,33.83,78151.79,0.0,0.01805,2e-05,3.50162]
[1777646615910,33.83,78151.59,0.0,0.01804,2e-05,3.49868]
[1777646620950,33.83,78156.85,0.0,0.01812,2e-05,3.51273]
[1777646623970,33.83,78167.39,0.0,0.0183,2e-05,3.54189]
[1777646626893,33.83,78175.39,0.0,0.01843,2e-05,3.56388]
[1777646626989,33.83,78176.52,0.0,0.01844,2e-05,3.56686]
[1777646632025,33.82,78181.77,0.0,0.01853,2e-05,3.58064]
[1777646637857,33.82,78182.75,0.0,0.01854,2e-05,3.58233]
[1777646643102,33.82,78183.91,0.0,0.01855,2e-05,3.58433]
[1777646648136,33.82,78182.34,0.0,0.01852,2e-05,3.57878]
[1777646649413,33.82,78182.34,0.0,0.01852,2e-05,3.57878]
[1777646649463,33.82,78182.62,0.0,0.01852,2e-05,3.57938]
[1777646650144,33.82,78182.62,0.0,0.01852,2e-05,3.57938]
[1777646650177,33.82,78179.37,0.0,0.01846,2e-05,3.56995]
[1777646655186,33.81,78186.88,0.0,0.01858,2e-05,3.59039]
[1777646660220,33.81,78188.84,0.0,0.01861,2e-05,3.59491]
[1777646665255,33.81,78185.17,0.0,0.01854,2e-05,3.58348]
[1777646670761,33.81,78177.09,0.0,0.0184,2e-05,3.55985]
[1777646670861,33.81,78177.13,0.0,0.0184,2e-05,3.55983]
[1777646671460,33.81,78177.13,0.0,0.0184,2e-05,3.55983]
[1777646671561,33.81,78177.39,0.0,0.0184,2e-05,3.55862]
[1777646672206,33.81,78177.39,0.0,0.0184,2e-05,3.55862]
[1777646672305,33.81,78177.39,0.0,0.0184,2e-05,3.55849]
[1777646674364,33.81,78179.72,0.0,0.01843,2e-05,3.56496]
[1777646674462,33.81,78181.61,0.0,0.01847,2e-05,3.57017]
[1777646679353,33.8,78192.2,0.0,0.01864,2e-05,3.59949]
[1777646685396,33.8,78193.51,0.0,0.01866,2e-05,3.60202]
[1777646690431,33.8,78192.07,0.0,0.01862,2e-05,3.59685]
[1777646695469,33.8,78185.48,0.0,0.01851,2e-05,3.57703]
[1777646698500,33.8,78172.49,0.0,0.01828,2e-05,3.5399]
[1777646699718,33.8,78172.49,0.0,0.01828,2e-05,3.5399]
[1777646699811,33.8,78164.14,0.0,0.01814,2e-05,3.51603]
[1777646703528,33.8,78151.12,0.0,0.01792,2e-05,3.4794]
[1777646705542,33.8,78138.23,0.0,0.01771,2e-05,3.44362]
[1777646707556,33.8,78127.6,0.0,0.01754,2e-05,3.41447]
[1777646712591,33.8,78120.63,0.0,0.01743,2e-05,3.39583]
[1777646717626,33.8,78121.42,0.0,0.01744,2e-05,3.39861]
[1777646722662,33.8,78124.34,0.0,0.01749,2e-05,3.40709]
[1777646727696,33.8,78127.08,0.0,0.01754,2e-05,3.41493]
[1777646732730,33.8,78126.95,0.0,0.01753,2e-05,3.41316]
[1777646737766,33.8,78126.06,0.0,0.01752,2e-05,3.41094]
[1777646742802,33.8,78127.08,0.0,0.01754,2e-05,3.41404]
[1777646744816,33.8,78137.51,0.0,0.01771,2e-05,3.44274]
[1777646746838,33.8,78147.59,0.0,0.01787,2e-05,3.4706]
[1777646747838,33.8,78158.75,0.0,0.01806,2e-05,3.5016]
[1777646749852,33.8,78147.59,0.0,0.01787,2e-05,3.47042]
[1777646754887,33.8,78148.5,0.0,0.01789,2e-05,3.47263]
[1777646759922,33.8,78147.07,0.0,0.01786,2e-05,3.46832]
[1777646763950,33.8,78160.57,0.0,0.01808,2e-05,3.50549]
[1777646768986,33.8,78169.78,0.0,0.01823,2e-05,3.5307]
[1777646774024,33.8,78174.95,0.0,0.01831,2e-05,3.54425]
[1777646778053,33.79,78187.93,0.0,0.01853,2e-05,3.58014]
[1777646783088,33.79,78195.68,0.0,0.01865,2e-05,3.60117]
[1777646787116,33.79,78208.56,0.0,0.01887,2e-05,3.63701]
[1777646792157,33.79,78203.72,0.0,0.01876,2e-05,3.61965]
[1777646797192,33.78,78205.23,0.0,0.01878,2e-05,3.62244]
[1777646801744,33.78,78211.15,0.0,0.01888,2e-05,3.63851]
[1777646801845,33.78,78213.0,0.0,0.0189,2e-05,3.64315]
[1777646802437,33.78,78213.0,0.0,0.0189,2e-05,3.64315]
[1777646802538,33.78,78210.44,0.0,0.01886,2e-05,3.63543]
[1777646805718,33.78,78209.36,0.0,0.01884,2e-05,3.63196]
[1777646805817,33.78,78211.86,0.0,0.01888,2e-05,3.63849]
[1777646811290,33.77,78212.62,0.0,0.01888,2e-05,3.63903]
[1777646814908,33.77,78213.03,0.0,0.01888,2e-05,3.63956]
[1777646815008,33.77,78211.8,0.0,0.01886,2e-05,3.63535]
[1777646815612,33.77,78211.8,0.0,0.01886,2e-05,3.63535]
[1777646815666,33.77,78212.82,0.0,0.01887,2e-05,3.63797]
[1777646821359,33.76,78218.19,0.0,0.01895,2e-05,3.6515]
[1777646823810,33.76,78219.45,0.0,0.01897,2e-05,3.65481]
[1777646823908,33.76,78228.16,0.0,0.01912,2e-05,3.67973]
[1777646829202,33.76,78235.88,0.0,0.01925,2e-05,3.70029]
[1777646834451,33.75,78239.56,0.0,0.0193,2e-05,3.70858]
[1777646839486,33.75,78237.94,0.0,0.01926,2e-05,3.70169]
[1777646844521,33.74,78237.26,0.0,0.01923,2e-05,3.69749]
[1777646849556,33.74,78234.75,0.0,0.01917,2e-05,3.68797]
[1777646852576,33.74,78224.55,0.0,0.01898,2e-05,3.65523]
[1777646855380,33.74,78224.03,0.0,0.01896,2e-05,3.65298]
[1777646855598,33.74,78222.7,0.0,0.01894,2e-05,3.64875]
[1777646858843,33.73,78222.37,0.0,0.01893,2e-05,3.64707]
[1777646858939,33.73,78221.67,0.0,0.01891,2e-05,3.64469]
[1777646861639,33.73,78234.42,0.0,0.01913,2e-05,3.68055]
[1777646866675,33.73,78237.74,0.0,0.01917,2e-05,3.68817]
[1777646871711,33.72,78232.68,0.0,0.01907,2e-05,3.67149]
[1777646876745,33.72,78232.5,0.0,0.01906,2e-05,3.66909]
[1777646880039,33.72,78230.93,0.0,0.01903,2e-05,3.66383]
[1777646880109,33.72,78227.33,0.0,0.01896,2e-05,3.65304]
[1777646880860,33.72,78227.33,0.0,0.01896,2e-05,3.65304]
[1777646880878,33.72,78227.04,0.0,0.01896,2e-05,3.65186]
[1777646881541,33.72,78227.04,0.0,0.01896,2e-05,3.65186]
[1777646881781,33.71,78227.04,0.0,0.01895,2e-05,3.65152]
[1777646884085,33.71,78227.9,0.0,0.01897,2e-05,3.65367]
[1777646884163,33.71,78230.19,0.0,0.019,2e-05,3.65963]
[1777646884670,33.71,78230.19,0.0,0.019,2e-05,3.65963]
[1777646884868,33.71,78230.19,0.0,0.019,2e-05,3.65963]
[1777646887406,33.71,78232.43,0.0,0.01904,2e-05,3.66542]
[1777646888116,33.71,78232.43,0.0,0.01904,2e-05,3.66542]
[1777646889162,33.71,78238.17,0.0,0.01914,2e-05,3.68176]
[1777646889261,33.71,78240.64,0.0,0.01918,2e-05,3.68858]
[1777646891917,33.71,78252.27,0.0,0.01937,2e-05,3.72097]
[1777646892922,33.7,78263.73,0.0,0.01957,2e-05,3.75424]
[1777646897957,33.7,78260.57,0.0,0.0195,2e-05,3.74286]
[1777646898424,33.7,78260.57,0.0,0.0195,2e-05,3.74286]
[1777646899218,33.7,78260.57,0.0,0.0195,2e-05,3.74286]
[1777646899832,33.7,78257.46,0.0,0.01944,2e-05,3.73273]
[1777646899971,33.7,78257.46,0.0,0.01944,2e-05,3.73273]
[1777646900727,33.7,78257.46,0.0,0.01944,2e-05,3.73273]
[1777646900981,33.7,78258.28,0.0,0.01945,2e-05,3.73468]
[1777646905903,33.69,78259.56,0.0,0.01946,2e-05,3.73659]
[1777646906016,33.69,78260.06,0.0,0.01947,2e-05,3.73713]
[1777646908027,33.69,78241.74,0.0,0.01914,2e-05,3.68296]
[1777646910374,33.69,78241.13,0.0,0.01913,2e-05,3.6808]
[1777646910944,33.69,78239.59,0.0,0.0191,2e-05,3.67595]
[1777646913064,33.69,78256.32,0.0,0.01938,2e-05,3.72189]
[1777646918101,33.68,78258.92,0.0,0.01941,2e-05,3.72689]
[1777646919106,33.68,78273.03,0.0,0.01966,2e-05,3.76808]
[1777646921643,33.68,78275.33,0.0,0.01969,2e-05,3.77385]
[1777646922127,33.68,78275.96,0.0,0.0197,2e-05,3.77573]
[1777646927164,33.67,78277.25,0.0,0.01971,2e-05,3.77653]
[1777646928933,33.67,78275.54,0.0,0.01968,2e-05,3.77144]
[1777646929175,33.67,78275.79,0.0,0.01968,2e-05,3.77168]
[1777646930752,33.67,78274.33,0.0,0.01965,2e-05,3.76684]
[1777646931195,33.67,78274.74,0.0,0.01965,2e-05,3.76756]
[1777646932663,33.67,78279.33,0.0,0.01973,2e-05,3.78018]
[1777646933393,33.67,78279.33,0.0,0.01973,2e-05,3.78018]
[1777646933204,33.67,78282.0,0.0,0.01978,2e-05,3.78814]
[1777646934212,33.67,78286.87,0.0,0.01986,2e-05,3.80214]
[1777646939246,33.66,78296.66,0.0,0.02002,2e-05,3.82854]
[1777646943275,33.65,78310.79,0.0,0.02026,2e-05,3.86804]
[1777646945289,33.65,78320.83,0.0,0.02044,2e-05,3.89715]
[1777646950323,33.64,78323.9,0.0,0.02048,2e-05,3.90363]
[1777646955357,33.64,78327.13,0.0,0.02051,2e-05,3.90988]
[1777646960395,33.63,78323.23,0.0,0.02042,2e-05,3.8943]
[1777646965428,33.62,78324.46,0.0,0.02042,2e-05,3.89444]
[1777646965582,33.62,78324.46,0.0,0.02042,2e-05,3.89444]
[1777646966434,33.62,78325.49,0.0,0.02043,2e-05,3.89613]
[1777646968451,33.62,78335.32,0.0,0.02061,2e-05,3.92544]
[1777646973488,33.61,78333.8,0.0,0.02055,2e-05,3.91484]
[1777646976509,33.6,78323.42,0.0,0.02033,2e-05,3.88002]
[1777646981544,33.6,78321.49,0.0,0.02027,2e-05,3.87044]
[1777646986579,33.59,78319.41,0.0,0.02021,2e-05,3.86046]
[1777646991614,33.58,78321.44,0.0,0.02023,2e-05,3.86291]
[1777646996658,33.57,78319.26,0.0,0.02017,2e-05,3.8534]
[1777646998664,33.57,78331.39,0.0,0.02038,2e-05,3.88806]
[1777647003698,33.56,78331.98,0.0,0.02037,2e-05,3.886]
[1777647008734,33.54,78314.37,0.0,0.01998,2e-05,3.82296]
[1777647013777,33.54,78287.42,0.0,0.01948,2e-05,3.74004]
[1777647014780,33.54,78276.79,0.0,0.01929,2e-05,3.70763]
[1777647019821,33.53,78279.58,0.0,0.01932,2e-05,3.71327]
[1777647024851,33.53,78279.71,0.0,0.01931,2e-05,3.71145]
[1777647029886,33.52,78267.25,0.0,0.01908,2e-05,3.67274]
[1777647033603,33.52,78265.06,0.0,0.01902,2e-05,3.66336]
[1777647033914,33.52,78266.47,0.0,0.01905,2e-05,3.66748]
[1777647034956,33.52,78266.47,0.0,0.01905,2e-05,3.66748]
[1777647035047,33.52,78267.45,0.0,0.01906,2e-05,3.66996]
[1777647040963,33.51,78272.35,0.0,0.01913,2e-05,3.68151]
[1777647042977,33.51,78282.59,0.0,0.01931,2e-05,3.71119]
[1777647048015,33.51,78279.32,0.0,0.01924,2e-05,3.69942]
[1777647053046,33.5,78282.44,0.0,0.01928,2e-05,3.70614]
[1777647055071,33.5,78294.47,0.0,0.01949,2e-05,3.74171]
[1777647056079,33.5,78310.13,0.0,0.01977,2e-05,3.78698]
[1777647060734,33.49,78309.55,0.0,0.01974,2e-05,3.78313]
[1777647061114,33.49,78312.22,0.0,0.01979,2e-05,3.7906]
[1777647063613,33.49,78310.25,0.0,0.01975,2e-05,3.78418]
[1777647064390,33.49,78310.25,0.0,0.01975,2e-05,3.78418]
[1777647064930,33.49,78308.68,0.0,0.01972,2e-05,3.77896]
[1777647065147,33.49,78308.68,0.0,0.01971,2e-05,3.77793]
[1777647067748,33.49,78312.85,0.0,0.01978,2e-05,3.78937]
[1777647068220,33.49,78312.85,0.0,0.01978,2e-05,3.78937]
[1777647070216,33.48,78320.61,0.0,0.01991,2e-05,3.81157]
[1777647070313,33.48,78320.6,0.0,0.01991,2e-05,3.81098]
[1777647074223,33.48,78332.97,0.0,0.02013,2e-05,3.84658]
[1777647074758,33.48,78332.97,0.0,0.02013,2e-05,3.84658]
[1777647075231,33.48,78334.2,0.0,0.02014,2e-05,3.84968]
[1777647078252,33.48,78323.51,0.0,0.01994,2e-05,3.81555]
[1777647083285,33.47,78331.95,0.0,0.02007,2e-05,3.83815]
[1777647087809,33.46,78337.51,0.0,0.02016,2e-05,3.85256]
[1777647088547,33.46,78337.51,0.0,0.02016,2e-05,3.85256]
[1777647088321,33.46,78339.47,0.0,0.02019,2e-05,3.85789]
[1777647089333,33.46,78338.74,0.0,0.02017,2e-05,3.85441]
[1777647090365,33.46,78338.74,0.0,0.02017,2e-05,3.85441]
[1777647090438,33.46,78339.92,0.0,0.02019,2e-05,3.85737]
[1777647090638,33.46,78339.92,0.0,0.02019,2e-05,3.85737]
[1777647091342,33.46,78339.92,0.0,0.02018,2e-05,3.85547]
[1777647091865,33.46,78339.92,0.0,0.02018,2e-05,3.85547]
[1777647092348,33.46,78343.06,0.0,0.02024,2e-05,3.86439]
[1777647095219,33.46,78350.57,0.0,0.02037,2e-05,3.88601]
[1777647095370,33.45,78355.52,0.0,0.02045,2e-05,3.9005]
[1777647095874,33.45,78355.52,0.0,0.02045,2e-05,3.9005]
[1777647096376,33.45,78358.15,0.0,0.0205,2e-05,3.90787]
[1777647101412,33.44,78357.67,0.0,0.02046,2e-05,3.90219]
[1777647106452,33.44,78364.63,0.0,0.02057,2e-05,3.92009]
[1777647109474,33.43,78376.19,0.0,0.02078,2e-05,3.95351]
[1777647112495,33.43,78387.62,0.0,0.02098,2e-05,3.98662]
[1777647117530,33.42,78400.99,0.0,0.02121,2e-05,4.02449]
[1777647122565,33.41,78403.16,0.0,0.02123,2e-05,4.02805]
[1777647127600,33.41,78406.21,0.0,0.02127,2e-05,4.03432]
[1777647132636,33.4,78403.28,0.0,0.02119,2e-05,4.02197]
[1777647137675,33.39,78404.41,0.0,0.0212,2e-05,4.02234]
[1777647142711,33.39,78405.8,0.0,0.0212,2e-05,4.02356]
[1777647147743,33.38,78404.71,0.0,0.02116,2e-05,4.01689]
[1777647152777,33.38,78403.03,0.0,0.0211,2e-05,4.00657]
[1777647157812,33.37,78411.5,0.0,0.02124,2e-05,4.03002]
[1777647162847,33.36,78411.09,0.0,0.02122,2e-05,4.02549]
[1777647167882,33.36,78411.81,0.0,0.02121,2e-05,4.02454]
[1777647172917,33.35,78404.7,0.0,0.02105,2e-05,3.99914]
[1777647177952,33.34,78404.62,0.0,0.02103,2e-05,3.99599]
[1777647182987,33.34,78409.05,0.0,0.0211,2e-05,4.00704]
[1777647188022,33.33,78395.69,0.0,0.02083,2e-05,3.96244]
[1777647193060,33.33,78388.35,0.0,0.02067,2e-05,3.93714]
[1777647198094,33.32,78383.98,0.0,0.02058,2e-05,3.92134]
[1777647203126,33.32,78378.73,0.0,0.02046,2e-05,3.90297]
[1777647206148,33.32,78368.27,0.0,0.02026,2e-05,3.86969]
[1777647210180,33.31,78357.33,0.0,0.02005,2e-05,3.83505]
[1777647215211,33.31,78359.52,0.0,0.02007,2e-05,3.83835]
[1777647220246,33.31,78351.46,0.0,0.01992,2e-05,3.81246]
[1777647225283,33.31,78348.73,0.0,0.01986,2e-05,3.80301]
[1777647229312,33.3,78338.76,0.0,0.01967,2e-05,3.77215]
[1777647234346,33.3,78336.02,0.0,0.01962,2e-05,3.76305]
[1777647240390,33.3,78334.34,0.0,0.01958,2e-05,3.75699]
[1777647245427,33.3,78338.59,0.0,0.01965,2e-05,3.76887]
[1777647250461,33.3,78343.34,0.0,0.01973,2e-05,3.78201]
[1777647255496,33.29,78344.53,0.0,0.01975,2e-05,3.78451]
[1777647260531,33.29,78343.96,0.0,0.01973,2e-05,3.78177]
[1777647265567,33.29,78347.23,0.0,0.01978,2e-05,3.79035]
[1777647270601,33.29,78349.71,0.0,0.01982,2e-05,3.79674]
[1777647272629,33.29,78339.78,0.0,0.01963,2e-05,3.76478]
[1777647273621,33.29,78327.03,0.0,0.0194,2e-05,3.72651]
[1777647275637,33.29,78315.81,0.0,0.0192,2e-05,3.69302]
[1777647280671,33.29,78312.4,0.0,0.01914,2e-05,3.6828]
[1777647285705,33.29,78308.17,0.0,0.01906,2e-05,3.67034]
[1777647290743,33.29,78303.7,0.0,0.01898,2e-05,3.6573]
[1777647291174,33.29,78303.7,0.0,0.01898,2e-05,3.6573]
[1777647291748,33.29,78303.45,0.0,0.01898,2e-05,3.6566]
[1777647296782,33.29,78300.14,0.0,0.01892,2e-05,3.64716]
[1777647298798,33.29,78289.89,0.0,0.01874,2e-05,3.61735]
[1777647301818,33.29,78280.01,0.0,0.01857,2e-05,3.58909]
[1777647306853,33.29,78285.93,0.0,0.01868,2e-05,3.60691]
[1777647312659,33.29,78293.19,0.0,0.01881,2e-05,3.62849]
[1777647317931,33.29,78303.37,0.0,0.01899,2e-05,3.65858]
[1777647322965,33.29,78304.07,0.0,0.019,2e-05,3.66067]
[1777647328000,33.29,78302.27,0.0,0.01897,2e-05,3.65539]
[1777647333037,33.29,78295.79,0.0,0.01885,2e-05,3.63471]
[1777647338070,33.29,78295.0,0.0,0.01884,2e-05,3.63253]
[1777647341553,33.29,78298.02,0.0,0.01889,2e-05,3.64138]
[1777647341586,33.29,78299.42,0.0,0.01891,2e-05,3.64547]
[1777647345119,33.29,78311.13,0.0,0.01912,2e-05,3.67979]
[1777647350154,33.29,78314.63,0.0,0.01918,2e-05,3.68979]
[1777647355188,33.29,78316.82,0.0,0.01922,2e-05,3.69592]
[1777647360225,33.29,78330.09,0.0,0.01945,2e-05,3.73507]
[1777647365259,33.29,78336.99,0.0,0.01957,2e-05,3.75511]
[1777647370294,33.29,78342.5,0.0,0.01967,2e-05,3.77084]
[1777647375328,33.28,78347.0,0.0,0.01974,2e-05,3.78354]
[1777647381372,33.28,78344.61,0.0,0.01969,2e-05,3.77524]
[1777647386408,33.28,78338.07,0.0,0.01957,2e-05,3.75472]
[1777647391443,33.28,78333.37,0.0,0.01947,2e-05,3.73816]
[1777647392451,33.28,78344.79,0.0,0.01968,2e-05,3.77225]
[1777647397484,33.28,78346.53,0.0,0.0197,2e-05,3.77657]
[1777647402519,33.28,78344.94,0.0,0.01967,2e-05,3.77086]
[1777647407554,33.27,78348.15,0.0,0.01972,2e-05,3.77953]
[1777647412592,33.27,78349.86,0.0,0.01975,2e-05,3.78359]
[1777647417627,33.27,78350.71,0.0,0.01975,2e-05,3.78505]
[1777647422662,33.27,78351.91,0.0,0.01977,2e-05,3.78758]
[1777647427700,33.26,78360.16,0.0,0.01991,2e-05,3.81103]
[1777647432732,33.26,78358.47,0.0,0.01987,2e-05,3.80486]
[1777647437768,33.26,78348.48,0.0,0.01968,2e-05,3.7734]
[1777647442809,33.26,78350.1,0.0,0.01971,2e-05,3.77728]
[1777647447905,33.25,78348.54,0.0,0.01967,2e-05,3.77168]
[1777647452941,33.25,78348.72,0.0,0.01966,2e-05,3.76953]
[1777647457976,33.25,78352.02,0.0,0.01972,2e-05,3.77862]
[1777647463010,33.25,78348.42,0.0,0.01965,2e-05,3.76695]
[1777647468051,33.25,78345.68,0.0,0.01959,2e-05,3.75794]
[1777647473783,33.25,78346.37,0.0,0.0196,2e-05,3.75931]
[1777647476105,33.25,78357.36,0.0,0.0198,2e-05,3.79194]
[1777647481140,33.24,78355.27,0.0,0.01975,2e-05,3.78455]
[1777647486180,33.24,78348.97,0.0,0.01963,2e-05,3.76473]
[1777647488192,33.24,78331.6,0.0,0.01932,2e-05,3.71254]
[1777647491211,33.24,78315.33,0.0,0.01903,2e-05,3.66425]
[1777647495728,33.24,78309.62,0.0,0.01893,2e-05,3.64763]
[1777647495772,33.24,78310.66,0.0,0.01895,2e-05,3.65074]
[1777647497084,33.24,78311.02,0.0,0.01895,2e-05,3.65186]
[1777647497723,33.24,78311.02,0.0,0.01895,2e-05,3.65186]
[1777647497822,33.24,78306.65,0.0,0.01888,2e-05,3.63912]
[1777647501116,33.24,78300.61,0.0,0.01877,2e-05,3.62173]
[1777647501282,33.24,78300.51,0.0,0.01877,2e-05,3.62155]
[1777647504547,33.24,78299.98,0.0,0.01876,2e-05,3.62034]
[1777647504649,33.24,78294.29,0.0,0.01866,2e-05,3.60378]
[1777647510343,33.24,78289.37,0.0,0.01858,2e-05,3.59035]
[1777647511555,33.24,78289.37,0.0,0.01858,2e-05,3.59035]
[1777647511656,33.24,78289.17,0.0,0.01857,2e-05,3.58811]
[1777647512901,33.24,78289.17,0.0,0.01857,2e-05,3.58811]
[1777647513000,33.25,78293.92,0.0,0.01866,2e-05,3.60221]
[1777647517160,33.25,78295.85,0.0,0.01869,2e-05,3.60821]
[1777647517392,33.25,78297.08,0.0,0.01872,2e-05,3.61191]
[1777647522428,33.25,78297.63,0.0,0.01873,2e-05,3.61409]
[1777647527462,33.25,78295.23,0.0,0.01869,2e-05,3.60767]
[1777647532496,33.25,78293.22,0.0,0.01866,2e-05,3.60246]
[1777647537532,33.25,78286.91,0.0,0.01855,2e-05,3.5848]
[1777647542573,33.25,78285.36,0.0,0.01853,2e-05,3.581]
[1777647545900,33.25,78293.54,0.0,0.01867,2e-05,3.60496]
[1777647545949,33.25,78292.41,0.0,0.01866,2e-05,3.60186]
[1777647548800,33.25,78290.83,0.0,0.01863,2e-05,3.59737]
[1777647548875,33.25,78291.53,0.0,0.01864,2e-05,3.59962]
[1777647550890,33.25,78291.53,0.0,0.01864,2e-05,3.59962]
[1777647550965,33.26,78297.89,0.0,0.01875,2e-05,3.6183]
[1777647552055,33.26,78297.89,0.0,0.01875,2e-05,3.6183]
[1777647552812,33.26,78297.89,0.0,0.01875,2e-05,3.6183]
[1777647553494,33.26,78290.5,0.0,0.01863,2e-05,3.59699]
[1777647553646,33.26,78290.5,0.0,0.01863,2e-05,3.59699]
[1777647555580,33.26,78290.14,0.0,0.01862,2e-05,3.59605]
[1777647555682,33.26,78291.94,0.0,0.01865,2e-05,3.60139]
[1777647560695,33.26,78294.62,0.0,0.0187,2e-05,3.60967]
[1777647562884,33.26,78294.41,0.0,0.0187,2e-05,3.60916]
[1777647562985,33.26,78293.81,0.0,0.01869,2e-05,3.60763]
[1777647568750,33.26,78298.7,0.0,0.01878,2e-05,3.6224]
[1777647573786,33.26,78297.34,0.0,0.01875,2e-05,3.61711]
[1777647577828,33.26,78289.93,0.0,0.01862,2e-05,3.59592]
[1777647577895,33.26,78283.91,0.0,0.01852,2e-05,3.57877]
[1777647583330,33.26,78285.97,0.0,0.01856,2e-05,3.58535]
[1777647583857,33.26,78292.4,0.0,0.01867,2e-05,3.60412]
[1777647585872,33.26,78307.63,0.0,0.01894,2e-05,3.64873]
[1777647590906,33.26,78319.64,0.0,0.01915,2e-05,3.68412]
[1777647595941,33.26,78324.58,0.0,0.01924,2e-05,3.69849]
[1777647600977,33.26,78323.08,0.0,0.01921,2e-05,3.69386]
[1777647602990,33.26,78308.79,0.0,0.01896,2e-05,3.65176]
[1777647608025,33.26,78304.32,0.0,0.01888,2e-05,3.63892]
[1777647613060,33.26,78304.24,0.0,0.01888,2e-05,3.63899]
[1777647617089,33.26,78291.8,0.0,0.01866,2e-05,3.603]
[1777647622124,33.27,78285.19,0.0,0.01855,2e-05,3.58445]
[1777647627159,33.27,78281.53,0.0,0.01849,2e-05,3.57456]
[1777647628358,33.27,78281.23,0.0,0.01849,2e-05,3.57369]
[1777647629183,33.27,78260.89,0.0,0.01814,2e-05,3.5155]
[1777647630199,33.27,78240.3,0.0,0.0178,2e-05,3.4572]
[1777647634218,33.27,78229.84,0.0,0.01761,2e-05,3.42652]
[1777647639266,33.27,78227.36,0.0,0.01758,2e-05,3.42031]
[1777647644990,33.27,78237.72,0.0,0.01775,2e-05,3.44994]
[1777647650345,33.27,78252.24,0.0,0.018,2e-05,3.49124]
[1777647655378,33.27,78258.12,0.0,0.0181,2e-05,3.5079]
[1777647660413,33.27,78263.56,0.0,0.01819,2e-05,3.52321]
[1777647663433,33.27,78251.55,0.0,0.01799,2e-05,3.48897]
[1777647666454,33.27,78261.51,0.0,0.01815,2e-05,3.51733]
[1777647671489,33.27,78263.18,0.0,0.01818,2e-05,3.52189]
[1777647675205,33.28,78273.04,0.0,0.01837,2e-05,3.55265]
[1777647679549,33.29,78260.85,0.0,0.01819,2e-05,3.52292]
[1777647681562,33.29,78250.18,0.0,0.01802,2e-05,3.49522]
[1777647686598,33.31,78246.12,0.0,0.018,2e-05,3.49062]
[1777647689618,33.32,78231.49,0.0,0.01778,2e-05,3.45353]
[1777647694654,33.33,78241.33,0.0,0.01798,2e-05,3.48655]
[1777647698684,33.34,78229.47,0.0,0.01781,2e-05,3.45869]
[1777647703718,33.36,78241.23,0.0,0.01805,2e-05,3.49885]
[1777647708754,33.37,78239.13,0.0,0.01806,2e-05,3.49974]
[1777647713790,33.39,78220.49,0.0,0.01779,2e-05,3.45415]
[1777647717821,33.4,78234.81,0.0,0.01806,2e-05,3.5002]
[1777647718825,33.4,78246.01,0.0,0.01826,2e-05,3.53339]
[1777647721846,33.41,78234.2,0.0,0.01808,2e-05,3.50384]
[1777647726881,33.43,78235.5,0.0,0.01815,2e-05,3.51441]
[1777647729902,33.43,78223.88,0.0,0.01798,2e-05,3.48562]
[1777647730909,33.44,78203.82,0.0,0.01765,2e-05,3.43082]
[1777647733929,33.48,78192.24,0.0,0.01757,2e-05,3.4164]
[1777647736966,33.57,78172.07,0.0,0.0175,2e-05,3.40381]
[1777647737965,33.6,78158.77,0.0,0.01737,2e-05,3.38181]
[1777647740048,33.67,78150.57,0.0,0.01741,2e-05,3.38909]
[1777647740117,33.7,78142.39,0.0,0.01737,2e-05,3.38137]
[1777647746020,33.88,78145.94,0.0,0.01793,2e-05,3.47425]
[1777647751055,33.97,78149.69,0.0,0.01823,2e-05,3.52326]
[1777647756090,33.98,78153.12,0.0,0.01832,2e-05,3.5388]
[1777647760118,33.99,78163.78,0.0,0.01853,2e-05,3.57338]
[1777647764148,34.0,78173.88,0.0,0.01872,2e-05,3.60641]
[1777647767166,34.01,78185.56,0.0,0.01894,2e-05,3.64287]
[1777647770187,34.01,78204.73,0.0,0.01929,2e-05,3.70108]
[1777647775223,34.02,78205.5,0.0,0.01934,2e-05,3.70776]
[1777647780258,34.03,78209.31,0.0,0.01943,2e-05,3.72315]
[1777647785293,34.04,78212.38,0.0,0.01951,2e-05,3.73633]
[1777647790328,34.05,78209.5,0.0,0.01948,2e-05,3.73213]
[1777647795362,34.06,78208.67,0.0,0.0195,2e-05,3.73392]
[1777647800399,34.07,78206.27,0.0,0.01948,2e-05,3.73111]
[1777647805435,34.08,78203.21,0.0,0.01945,2e-05,3.72634]
[1777647809464,34.08,78223.94,0.0,0.01984,2e-05,3.79045]
[1777647813493,34.09,78239.21,0.0,0.02012,2e-05,3.83669]
[1777647816207,34.09,78256.92,0.0,0.02046,2e-05,3.89162]
[1777647821559,34.1,78267.17,0.0,0.02066,2e-05,3.92542]
[1777647824569,34.1,78255.89,0.0,0.02047,2e-05,3.89298]
[1777647829604,34.11,78254.25,0.0,0.02045,2e-05,3.89081]
[1777647834639,34.11,78252.87,0.0,0.02045,2e-05,3.88963]
[1777647839676,34.12,78254.22,0.0,0.02049,2e-05,3.89659]
[1777647844709,34.13,78264.57,0.0,0.0207,2e-05,3.9307]
[1777647849744,34.13,78262.26,0.0,0.02067,2e-05,3.92632]
[1777647854778,34.14,78257.92,0.0,0.02061,2e-05,3.91588]
[1777647859815,34.14,78259.7,0.0,0.02066,2e-05,3.92398]
[1777647863844,34.15,78248.03,0.0,0.02046,2e-05,3.89092]
[1777647866864,34.15,78225.68,0.0,0.02006,2e-05,3.82597]
[1777647867870,34.15,78215.85,0.0,0.01989,2e-05,3.79759]
[1777647872905,34.16,78222.57,0.0,0.02002,2e-05,3.81926]
[1777647877941,34.17,78223.05,0.0,0.02005,2e-05,3.82418]
[1777647882975,34.17,78221.48,0.0,0.02005,2e-05,3.82306]
[1777647888018,34.18,78219.65,0.0,0.02003,2e-05,3.82117]
[1777647890031,34.19,78233.45,0.0,0.02029,2e-05,3.86362]
[1777647891035,34.19,78250.15,0.0,0.0206,2e-05,3.91437]
[1777647891975,34.19,78250.15,0.0,0.0206,2e-05,3.91437]
[1777647892072,34.19,78256.7,0.0,0.02073,2e-05,3.93472]
[1777647892999,34.19,78256.7,0.0,0.02073,2e-05,3.93472]
[1777647893098,34.19,78257.11,0.0,0.02074,2e-05,3.93651]
[1777647893683,34.19,78257.11,0.0,0.02074,2e-05,3.93651]
[1777647894055,34.19,78257.11,0.0,0.02074,2e-05,3.93704]
[1777647896489,34.19,78259.71,0.0,0.02079,2e-05,3.94546]
[1777647897222,34.19,78260.02,0.0,0.0208,2e-05,3.94692]
[1777647897282,34.2,78261.52,0.0,0.02085,2e-05,3.9545]
[1777647901107,34.26,78239.18,0.0,0.02062,2e-05,3.91739]
[1777647903117,34.32,78227.32,0.0,0.0206,2e-05,3.91229]
[1777647908152,34.4,78227.35,0.0,0.02081,2e-05,3.94709]
[1777647913192,34.41,78232.98,0.0,0.02096,2e-05,3.97151]
[1777647918223,34.43,78234.54,0.0,0.02104,2e-05,3.98342]
[1777647922252,34.44,78247.51,0.0,0.02132,2e-05,4.02858]
[1777647927287,34.45,78248.09,0.0,0.02138,2e-05,4.03854]
[1777647932325,34.47,78251.54,0.0,0.02147,2e-05,4.05382]
[1777647937358,34.48,78259.53,0.0,0.02167,2e-05,4.08493]
[1777647942394,34.49,78249.13,0.0,0.02151,2e-05,4.05922]
[1777647947430,34.51,78246.61,0.0,0.0215,2e-05,4.05804]
[1777647950454,34.52,78232.56,0.0,0.02126,2e-05,4.01908]
[1777647955486,34.53,78236.93,0.0,0.02139,2e-05,4.03934]
[1777647960521,34.54,78233.42,0.0,0.02136,2e-05,4.03532]
[1777647965559,34.56,78238.07,0.0,0.02149,2e-05,4.05625]
[1777647970593,34.57,78238.08,0.0,0.02154,2e-05,4.06282]
[1777647975607,34.58,78237.26,0.0,0.02155,2e-05,4.06561]
[1777647976635,34.59,78219.66,0.0,0.02124,2e-05,4.01453]
[1777647981671,34.6,78214.91,0.0,0.0212,2e-05,4.00725]
[1777647987417,34.62,78205.15,0.0,0.02107,2e-05,3.98613]
[1777647992746,34.63,78207.65,0.0,0.02115,2e-05,3.99877]
[1777647997786,34.65,78216.42,0.0,0.02135,2e-05,4.03231]
[1777648000367,34.65,78216.92,0.0,0.02137,2e-05,4.03517]
[1777648000420,34.66,78212.13,0.0,0.0213,2e-05,4.02327]
[1777648005839,34.66,78207.1,0.0,0.02122,2e-05,4.00977]
[1777648010878,34.66,78206.66,0.0,0.02122,2e-05,4.01023]
[1777648015909,34.67,78215.11,0.0,0.02139,2e-05,4.0376]
[1777648020944,34.67,78214.29,0.0,0.02138,2e-05,4.0366]
[1777648022960,34.67,78195.29,0.0,0.02103,2e-05,3.97967]
[1777648027994,34.68,78186.37,0.0,0.02088,2e-05,3.95479]
[1777648033029,34.68,78189.49,0.0,0.02095,2e-05,3.96627]
[1777648035044,34.68,78199.42,0.0,0.02114,2e-05,3.99694]
[1777648037058,34.68,78209.26,0.0,0.02133,2e-05,4.02741]
[1777648042093,34.69,78211.24,0.0,0.02137,2e-05,4.0348]
[1777648047127,34.69,78211.06,0.0,0.02138,2e-05,4.03566]
[1777648052163,34.69,78199.89,0.0,0.02117,2e-05,4.00137]
[1777648056193,34.69,78184.94,0.0,0.0209,2e-05,3.95776]
[1777648061225,34.7,78178.89,0.0,0.0208,2e-05,3.94185]
[1777648063419,34.7,78166.41,0.0,0.02058,2e-05,3.90554]
[1777648069282,34.71,78158.11,0.0,0.02045,2e-05,3.88393]
[1777648074316,34.71,78161.65,0.0,0.02053,2e-05,3.89685]
[1777648079352,34.72,78170.57,0.0,0.0207,2e-05,3.92573]
[1777648084632,34.72,78168.83,0.0,0.02068,2e-05,3.92229]
[1777648090429,34.73,78180.83,0.0,0.02092,2e-05,3.96109]
[1777648095466,34.73,78186.89,0.0,0.02104,2e-05,3.98105]
[1777648099493,34.73,78198.71,0.0,0.02127,2e-05,4.01841]
[1777648104529,34.74,78196.77,0.0,0.02125,2e-05,4.01405]
[1777648109563,34.74,78199.73,0.0,0.02131,2e-05,4.02452]
[1777648114597,34.74,78202.42,0.0,0.02136,2e-05,4.03214]
[1777648119633,34.75,78202.27,0.0,0.02137,2e-05,4.03309]
[1777648124668,34.75,78210.84,0.0,0.02154,2e-05,4.06042]
[1777648129704,34.75,78209.25,0.0,0.02151,2e-05,4.05685]
[1777648134739,34.75,78211.51,0.0,0.02156,2e-05,4.0649]
[1777648139775,34.76,78209.62,0.0,0.02154,2e-05,4.06026]
[1777648142796,34.76,78224.13,0.0,0.02181,2e-05,4.1054]
[1777648148540,34.76,78226.27,0.0,0.02186,2e-05,4.11281]
[1777648153874,34.76,78227.67,0.0,0.02189,2e-05,4.1181]
[1777648158908,34.76,78220.69,0.0,0.02177,2e-05,4.09751]
[1777648163944,34.76,78223.18,0.0,0.02182,2e-05,4.10624]
[1777648168979,34.77,78221.37,0.0,0.02179,2e-05,4.10168]
[1777648174014,34.77,78210.33,0.0,0.02158,2e-05,4.06696]
[1777648176028,34.77,78225.18,0.0,0.02186,2e-05,4.11302]
[1777648177035,34.77,78241.41,0.0,0.02218,2e-05,4.16343]
[1777648178752,34.77,78252.26,0.0,0.02239,2e-05,4.19844]
[1777648182070,34.78,78262.24,0.0,0.02261,2e-05,4.23285]
[1777648187106,34.79,78262.49,0.0,0.02265,2e-05,4.23862]
[1777648192142,34.8,78264.68,0.0,0.02272,2e-05,4.25034]
[1777648197178,34.81,78260.71,0.0,0.02267,2e-05,4.24261]
[1777648202211,34.82,78254.86,0.0,0.02259,2e-05,4.22899]
[1777648203363,34.82,78254.86,0.0,0.02259,2e-05,4.22899]
[1777648203468,34.82,78267.07,0.0,0.02283,2e-05,4.26846]
[1777648206240,34.83,78287.2,0.0,0.02325,2e-05,4.33526]
[1777648207247,34.83,78299.09,0.0,0.0235,2e-05,4.37423]
[1777648209262,34.83,78310.73,0.0,0.02374,2e-05,4.41331]
[1777648214301,34.84,78315.29,0.0,0.02386,2e-05,4.43149]
[1777648217317,34.84,78291.24,0.0,0.02338,2e-05,4.35586]
[1777648221861,34.85,78285.16,0.0,0.02327,2e-05,4.33884]
[1777648221901,34.85,78271.47,0.0,0.02301,2e-05,4.29601]
[1777648222971,34.85,78271.47,0.0,0.02301,2e-05,4.29684]
[1777648223369,34.85,78258.33,0.0,0.02276,2e-05,4.25612]
[1777648228398,34.86,78264.77,0.0,0.02291,2e-05,4.28106]
[1777648229887,34.86,78264.77,0.0,0.02291,2e-05,4.28106]
[1777648231419,34.87,78252.95,0.0,0.02269,2e-05,4.24445]
[1777648236455,34.88,78261.36,0.0,0.02288,2e-05,4.27573]
[1777648241493,34.88,78259.88,0.0,0.02288,2e-05,4.27551]
[1777648244420,34.89,78256.93,0.0,0.02284,2e-05,4.26795]
[1777648244513,34.89,78253.44,0.0,0.02277,2e-05,4.25783]
[1777648247265,34.89,78248.83,0.0,0.02269,2e-05,4.24514]
[1777648247534,34.9,78249.75,0.0,0.02272,2e-05,4.24896]
[1777648252572,34.9,78247.74,0.0,0.02271,2e-05,4.24729]
[1777648254531,34.91,78246.88,0.0,0.0227,2e-05,4.24551]
[1777648254595,34.91,78247.39,0.0,0.02271,2e-05,4.24806]
[1777648259619,34.92,78248.38,0.0,0.02276,2e-05,4.25592]
[1777648263878,34.92,78252.22,0.0,0.02286,2e-05,4.2708]
[1777648263891,34.93,78256.02,0.0,0.02294,2e-05,4.28462]
[1777648265396,34.93,78256.02,0.0,0.02295,2e-05,4.2855]
[1777648265666,34.93,78256.19,0.0,0.02296,2e-05,4.28692]
[1777648268214,34.93,78257.27,0.0,0.02299,2e-05,4.29208]
[1777648268687,34.93,78256.73,0.0,0.02298,2e-05,4.29037]
[1777648270697,34.94,78272.01,0.0,0.02329,2e-05,4.34065]
[1777648275732,34.95,78269.3,0.0,0.02326,2e-05,4.3359]
[1777648276739,34.95,78280.2,0.0,0.02349,2e-05,4.37153]
[1777648281774,34.96,78281.39,0.0,0.02354,2e-05,4.37958]
[1777648286811,34.96,78285.87,0.0,0.02365,2e-05,4.39746]
[1777648291845,34.97,78289.14,0.0,0.02373,2e-05,4.40931]
[1777648296879,34.97,78296.93,0.0,0.02391,2e-05,4.43753]
[1777648301915,34.98,78286.6,0.0,0.02372,2e-05,4.40724]
[1777648306950,34.99,78282.45,0.0,0.02365,2e-05,4.39711]
[1777648311986,34.99,78294.63,0.0,0.02392,2e-05,4.43962]
[1777648315705,35.0,78297.08,0.0,0.02398,2e-05,4.4493]
[1777648316012,35.0,78296.99,0.0,0.02398,2e-05,4.44958]
[1777648318924,35.0,78299.65,0.0,0.02405,2e-05,4.45938]
[1777648319024,35.0,78300.38,0.0,0.02406,2e-05,4.46233]
[1777648324071,35.01,78310.67,0.0,0.02429,2e-05,4.49874]
[1777648329882,35.01,78308.45,0.0,0.02427,2e-05,4.49485]
[1777648335147,35.02,78322.76,0.0,0.02459,2e-05,4.54461]
[1777648338169,35.02,78335.65,0.0,0.02486,2e-05,4.58864]
[1777648339960,35.02,78350.11,0.0,0.02518,2e-05,4.63764]
[1777648345217,35.03,78349.03,0.0,0.02516,2e-05,4.63571]
[1777648350255,35.03,78356.17,0.0,0.02533,2e-05,4.66122]
[1777648355290,35.03,78349.87,0.0,0.02519,2e-05,4.63946]
[1777648360333,35.04,78353.73,0.0,0.02528,2e-05,4.65398]
[1777648365360,35.04,78358.52,0.0,0.02539,2e-05,4.67131]
[1777648370655,35.04,78361.52,0.0,0.02546,2e-05,4.68235]
[1777648370756,35.04,78371.28,0.0,0.02568,2e-05,4.71551]
[1777648372147,35.04,78371.28,0.0,0.02568,2e-05,4.7157]
[1777648372409,35.04,78369.11,0.0,0.02563,2e-05,4.70852]
[1777648373559,35.04,78369.11,0.0,0.02563,2e-05,4.70852]
[1777648373659,35.04,78369.09,0.0,0.02563,2e-05,4.70863]
[1777648378452,35.04,78381.71,0.0,0.02591,2e-05,4.75226]
[1777648380470,35.04,78393.19,0.0,0.02616,2e-05,4.79156]
[1777648384496,35.04,78403.76,0.0,0.0264,2e-05,4.82806]
[1777648389532,35.04,78404.08,0.0,0.0264,2e-05,4.82915]
[1777648392150,35.04,78404.25,0.0,0.02641,2e-05,4.82971]
[1777648392737,35.04,78404.25,0.0,0.02641,2e-05,4.82971]
[1777648399601,35.04,78399.47,0.0,0.0263,2e-05,4.81344]
[1777648404637,35.04,78392.15,0.0,0.02614,2e-05,4.78849]
[1777648409672,35.04,78391.96,0.0,0.02614,2e-05,4.78806]
[1777648411686,35.05,78383.09,0.0,0.02594,2e-05,4.75574]
[1777648416721,35.05,78382.71,0.0,0.02593,2e-05,4.75498]
[1777648420753,35.05,78394.01,0.0,0.02618,2e-05,4.79395]
[1777648421757,35.05,78411.07,0.0,0.02656,2e-05,4.85266]
[1777648425787,35.05,78423.43,0.0,0.02683,2e-05,4.89517]
[1777648426797,35.05,78436.53,0.0,0.02713,2e-05,4.94073]
[1777648431832,35.04,78442.02,0.0,0.02724,2e-05,4.95883]
[1777648436868,35.04,78446.33,0.0,0.02733,2e-05,4.97272]
[1777648441903,35.04,78441.82,0.0,0.02722,2e-05,4.9557]
[1777648446939,35.04,78431.09,0.0,0.02697,2e-05,4.91706]
[1777648451975,35.04,78425.46,0.0,0.02684,2e-05,4.89666]
[1777648457009,35.03,78421.12,0.0,0.02674,2e-05,4.88102]
[1777648462044,35.03,78418.09,0.0,0.02667,2e-05,4.87021]
[1777648467080,35.03,78429.45,0.0,0.02692,2e-05,4.90917]
[1777648472115,35.03,78427.89,0.0,0.02687,2e-05,4.90091]
[1777648477150,35.03,78425.65,0.0,0.02682,2e-05,4.89258]
[1777648482185,35.03,78426.27,0.0,0.02683,2e-05,4.89422]
[1777648487220,35.03,78424.94,0.0,0.02679,2e-05,4.88906]
[1777648492256,35.03,78423.84,0.0,0.02677,2e-05,4.88474]
[1777648497290,35.03,78422.79,0.0,0.02674,2e-05,4.88064]
[1777648502332,35.03,78423.26,0.0,0.02675,2e-05,4.88185]
[1777648504339,35.03,78434.53,0.0,0.027,2e-05,4.92088]
[1777648508369,35.02,78444.89,0.0,0.02723,2e-05,4.95642]
[1777648513402,35.02,78448.64,0.0,0.02731,2e-05,4.96838]
[1777648518436,35.01,78447.68,0.0,0.02725,2e-05,4.95981]
[1777648523480,34.99,78455.55,0.0,0.02736,2e-05,4.97673]
[1777648527510,34.97,78476.91,0.0,0.02778,2e-05,5.04182]
[1777648532543,34.97,78477.66,0.0,0.02777,2e-05,5.04037]
[1777648537579,34.97,78475.48,0.0,0.02771,2e-05,5.03078]
[1777648542613,34.96,78475.57,0.0,0.0277,2e-05,5.02924]
[1777648547650,34.96,78478.88,0.0,0.02776,2e-05,5.03911]
[1777648552683,34.96,78481.99,0.0,0.02782,2e-05,5.04834]
[1777648554697,34.95,78492.03,0.0,0.02805,2e-05,5.08342]
[1777648559733,34.95,78493.08,0.0,0.02806,2e-05,5.085]
[1777648561747,34.95,78483.0,0.0,0.02782,2e-05,5.04816]
[1777648566791,34.94,78489.66,0.0,0.02796,2e-05,5.07004]
[1777648571817,34.94,78493.77,0.0,0.02805,2e-05,5.08258]
[1777648576851,34.94,78496.04,0.0,0.02808,2e-05,5.08849]
[1777648581892,34.93,78496.51,0.0,0.02808,2e-05,5.08781]
[1777648584909,34.93,78485.9,0.0,0.02782,2e-05,5.04853]
[1777648585917,34.93,78472.72,0.0,0.02752,2e-05,5.0013]
[1777648590951,34.93,78458.19,0.0,0.02717,2e-05,4.94855]
[1777648592965,34.93,78446.97,0.0,0.02691,2e-05,4.9066]
[1777648598001,34.92,78445.93,0.0,0.02688,2e-05,4.90227]
[1777648601023,34.92,78434.29,0.0,0.02662,2e-05,4.8614]
[1777648604046,34.92,78447.94,0.0,0.02692,2e-05,4.90871]
[1777648609079,34.92,78456.56,0.0,0.02711,2e-05,4.938]
[1777648614116,34.92,78455.11,0.0,0.02707,2e-05,4.93204]
[1777648618142,34.92,78439.9,0.0,0.02672,2e-05,4.87832]
[1777648623176,34.92,78443.89,0.0,0.02681,2e-05,4.89184]
[1777648626200,34.92,78455.77,0.0,0.02708,2e-05,4.93302]
[1777648631234,34.92,78454.03,0.0,0.02703,2e-05,4.92629]
[1777648636269,34.91,78459.33,0.0,0.02715,2e-05,4.94416]
[1777648641304,34.91,78452.09,0.0,0.02698,2e-05,4.91799]
[1777648646340,34.91,78453.37,0.0,0.027,2e-05,4.92191]
[1777648651373,34.91,78453.34,0.0,0.02699,2e-05,4.91904]
[1777648656409,34.91,78442.29,0.0,0.02674,2e-05,4.88016]
[1777648660437,34.91,78426.76,0.0,0.02639,2e-05,4.82618]
[1777648663458,34.91,78411.32,0.0,0.02605,2e-05,4.77327]
[1777648665474,34.91,78400.12,0.0,0.02581,2e-05,4.73531]
[1777648670507,34.91,78393.34,0.0,0.02567,2e-05,4.71329]
[1777648675549,34.92,78396.81,0.0,0.02575,2e-05,4.72628]
[1777648677561,34.92,78406.69,0.0,0.02597,2e-05,4.76034]
[1777648682596,34.92,78410.23,0.0,0.02605,2e-05,4.77308]
[1777648687631,34.92,78407.84,0.0,0.026,2e-05,4.7655]
[1777648690652,34.92,78398.01,0.0,0.02579,2e-05,4.73237]
[1777648695687,34.92,78397.05,0.0,0.02577,2e-05,4.72996]
[1777648700723,34.92,78403.55,0.0,0.02592,2e-05,4.75291]
[1777648705756,34.92,78401.41,0.0,0.02588,2e-05,4.74628]
[1777648709785,34.93,78389.11,0.0,0.02562,2e-05,4.70514]
[1777648714820,34.93,78393.33,0.0,0.0257,2e-05,4.71836]
[1777648719854,34.93,78397.15,0.0,0.02579,2e-05,4.73238]
[1777648724890,34.93,78401.9,0.0,0.0259,2e-05,4.74942]
[1777648729925,34.93,78401.96,0.0,0.02591,2e-05,4.75029]
[1777648732945,34.93,78411.95,0.0,0.02613,2e-05,4.78482]
[1777648737981,34.93,78412.87,0.0,0.02615,2e-05,4.78834]
[1777648743016,34.93,78408.96,0.0,0.02607,2e-05,4.77544]
[1777648748051,34.94,78418.16,0.0,0.02627,2e-05,4.80739]
[1777648753087,34.94,78422.8,0.0,0.02638,2e-05,4.82356]
[1777648756107,34.94,78433.38,0.0,0.02661,2e-05,4.86012]
[1777648761147,34.94,78429.85,0.0,0.02653,2e-05,4.84771]
[1777648764168,34.94,78445.02,0.0,0.02687,2e-05,4.90036]
[1777648769205,34.93,78448.53,0.0,0.02695,2e-05,4.91194]
[1777648774240,34.93,78459.06,0.0,0.02717,2e-05,4.94586]
[1777648779278,34.93,78455.17,0.0,0.02707,2e-05,4.93108]
[1777648780285,34.93,78442.05,0.0,0.02678,2e-05,4.88505]
[1777648785321,34.93,78438.66,0.0,0.0267,2e-05,4.87282]
[1777648790357,34.93,78438.12,0.0,0.02668,2e-05,4.87051]
[1777648795391,34.93,78437.7,0.0,0.02667,2e-05,4.86885]
[1777648800426,34.93,78437.12,0.0,0.02666,2e-05,4.86668]
[1777648805461,34.93,78439.89,0.0,0.02672,2e-05,4.87618]
[1777648810495,34.93,78442.33,0.0,0.02677,2e-05,4.88454]
[1777648816472,34.93,78442.28,0.0,0.02677,2e-05,4.88425]
[1777648816522,34.93,78442.28,0.0,0.02677,2e-05,4.88425]
[1777648817554,34.93,78422.18,0.0,0.02632,2e-05,4.81458]
[1777648817910,34.93,78422.18,0.0,0.02632,2e-05,4.81458]
[1777648817997,34.93,78416.99,0.0,0.02621,2e-05,4.79672]
[1777648823381,34.93,78424.8,0.0,0.02638,2e-05,4.82422]
[1777648827534,34.93,78424.38,0.0,0.02638,2e-05,4.82291]
[1777648827636,34.93,78423.15,0.0,0.02635,2e-05,4.8188]
[1777648833451,34.93,78420.1,0.0,0.02627,2e-05,4.80652]
[1777648838701,34.93,78424.07,0.0,0.02636,2e-05,4.82063]
[1777648843736,34.93,78428.58,0.0,0.02647,2e-05,4.83662]
[1777648848771,34.93,78433.25,0.0,0.02657,2e-05,4.85288]
[1777648853805,34.93,78434.97,0.0,0.02661,2e-05,4.8588]
[1777648858841,34.93,78436.86,0.0,0.02665,2e-05,4.86518]
[1777648863879,34.93,78437.71,0.0,0.02667,2e-05,4.86797]
[1777648868911,34.93,78443.41,0.0,0.0268,2e-05,4.8876]
[1777648871970,34.93,78440.98,0.0,0.02674,2e-05,4.87901]
[1777648872041,34.93,78428.61,0.0,0.02646,2e-05,4.83605]
[1777648872753,34.93,78428.61,0.0,0.02646,2e-05,4.83605]
[1777648872940,34.93,78428.61,0.0,0.02646,2e-05,4.83606]
[1777648873893,34.93,78428.61,0.0,0.02646,2e-05,4.83606]
[1777648873945,34.93,78430.95,0.0,0.02652,2e-05,4.84418]
[1777648875329,34.93,78430.95,0.0,0.02652,2e-05,4.84418]
[1777648875417,34.93,78430.95,0.0,0.02652,2e-05,4.84418]
[1777648876095,34.93,78434.86,0.0,0.0266,2e-05,4.85775]
[1777648876196,34.93,78441.05,0.0,0.02674,2e-05,4.87926]
[1777648882002,34.93,78442.49,0.0,0.02677,2e-05,4.88399]
[1777648887037,34.93,78441.05,0.0,0.02674,2e-05,4.87878]
[1777648892073,34.93,78442.92,0.0,0.02677,2e-05,4.88293]
[1777648897108,34.93,78446.05,0.0,0.02684,2e-05,4.89356]
[1777648902143,34.93,78450.19,0.0,0.02693,2e-05,4.90764]
[1777648907178,34.93,78450.41,0.0,0.02693,2e-05,4.90792]
[1777648912214,34.93,78451.2,0.0,0.02694,2e-05,4.91012]
[1777648916620,34.92,78447.17,0.0,0.02685,2e-05,4.8957]
[1777648917363,34.92,78447.35,0.0,0.02685,2e-05,4.89622]
[1777648917464,34.92,78449.52,0.0,0.0269,2e-05,4.90357]
[1777648917872,34.92,78449.52,0.0,0.0269,2e-05,4.90357]
[1777648918256,34.92,78449.52,0.0,0.0269,2e-05,4.90357]
[1777648921650,34.92,78449.39,0.0,0.0269,2e-05,4.90286]
[1777648922458,34.92,78448.59,0.0,0.02688,2e-05,4.89994]
[1777648922916,34.92,78449.29,0.0,0.02689,2e-05,4.90213]
[1777648923293,34.92,78449.29,0.0,0.02689,2e-05,4.90213]
[1777648923782,34.92,78449.29,0.0,0.02689,2e-05,4.90213]
[1777648924016,34.92,78449.29,0.0,0.02689,2e-05,4.90213]
[1777648924569,34.92,78449.29,0.0,0.02689,2e-05,4.90213]
[1777648925305,34.92,78452.61,0.0,0.02696,2e-05,4.91348]
[1777648927252,34.92,78457.37,0.0,0.02707,2e-05,4.93001]
[1777648927353,34.92,78453.29,0.0,0.02698,2e-05,4.91553]
[1777648927892,34.92,78453.29,0.0,0.02698,2e-05,4.91553]
[1777648928327,34.92,78453.29,0.0,0.02698,2e-05,4.91537]
[1777648931016,34.92,78452.82,0.0,0.02696,2e-05,4.91341]
[1777648931348,34.92,78452.39,0.0,0.02695,2e-05,4.91174]
[1777648931700,34.92,78452.39,0.0,0.02695,2e-05,4.91174]
[1777648932355,34.92,78454.8,0.0,0.02701,2e-05,4.92002]
[1777648933087,34.92,78454.8,0.0,0.02701,2e-05,4.92002]
[1777648933361,34.92,78455.76,0.0,0.02703,2e-05,4.92321]
[1777648938396,34.92,78452.55,0.0,0.02695,2e-05,4.91112]
[1777648943462,34.92,78451.07,0.0,0.02691,2e-05,4.90511]
[1777648948498,34.91,78448.68,0.0,0.02685,2e-05,4.8958]
[1777648950186,34.91,78449.25,0.0,0.02686,2e-05,4.89764]
[1777648950511,34.91,78452.62,0.0,0.02694,2e-05,4.90924]
[1777648952737,34.91,78455.93,0.0,0.027,2e-05,4.91823]
[1777648953532,34.91,78457.1,0.0,0.02702,2e-05,4.92213]
[1777648958566,34.91,78458.59,0.0,0.02705,2e-05,4.92636]
[1777648961631,34.91,78460.68,0.0,0.02709,2e-05,4.93328]
[1777648961692,34.91,78466.38,0.0,0.02722,2e-05,4.95308]
[1777648967630,34.91,78464.12,0.0,0.02716,2e-05,4.94374]
[1777648972664,34.91,78465.35,0.0,0.02718,2e-05,4.94695]
[1777648975600,34.9,78463.61,0.0,0.02714,2e-05,4.94037]
[1777648975698,34.9,78464.84,0.0,0.02717,2e-05,4.94448]
[1777648976698,34.9,78464.84,0.0,0.02717,2e-05,4.94448]
[1777648977700,34.9,78464.76,0.0,0.02716,2e-05,4.94376]
[1777648978033,34.9,78464.76,0.0,0.02716,2e-05,4.94376]
[1777648978707,34.9,78464.2,0.0,0.02715,2e-05,4.94157]
[1777648983742,34.9,78464.78,0.0,0.02715,2e-05,4.9425]
[1777648988777,34.9,78466.84,0.0,0.02719,2e-05,4.94865]
[1777648990980,34.9,78474.74,0.0,0.02737,2e-05,4.97628]
[1777648990990,34.9,78481.01,0.0,0.02751,2e-05,4.9982]
[1777648994224,34.9,78479.93,0.0,0.02749,2e-05,4.99374]
[1777648994576,34.9,78479.63,0.0,0.02747,2e-05,4.99205]
[1777648999854,34.89,78477.31,0.0,0.02741,2e-05,4.98228]
[1777649004926,34.89,78480.02,0.0,0.02746,2e-05,4.99027]
[1777649004947,34.89,78480.02,0.0,0.02746,2e-05,4.99027]
[1777649005028,34.89,78480.02,0.0,0.02746,2e-05,4.99027]
[1777649005128,34.89,78481.16,0.0,0.02749,2e-05,4.99431]
[1777649008921,34.89,78494.18,0.0,0.02778,2e-05,5.03915]
[1777649014719,34.88,78496.44,0.0,0.0278,2e-05,5.04238]
[1777649020003,34.88,78496.5,0.0,0.02779,2e-05,5.04053]
[1777649025038,34.87,78494.86,0.0,0.02774,2e-05,5.03266]
[1777649030073,34.87,78500.67,0.0,0.02786,2e-05,5.05141]
[1777649035108,34.87,78503.3,0.0,0.02791,2e-05,5.05877]
[1777649038128,34.86,78515.38,0.0,0.02818,2e-05,5.10085]
[1777649040157,34.86,78535.15,0.0,0.02864,2e-05,5.17145]
[1777649045184,34.86,78533.45,0.0,0.02861,2e-05,5.16602]
[1777649047193,34.86,78518.21,0.0,0.02825,2e-05,5.11121]
[1777649052770,34.87,78512.23,0.0,0.02812,2e-05,5.09074]
[1777649057262,34.87,78501.2,0.0,0.02787,2e-05,5.053]
[1777649062298,34.87,78503.22,0.0,0.02793,2e-05,5.06184]
[1777649067342,34.88,78515.2,0.0,0.02822,2e-05,5.10647]
[1777649069354,34.88,78525.39,0.0,0.02846,2e-05,5.14375]
[1777649073384,34.88,78538.21,0.0,0.02876,2e-05,5.18874]
[1777649075396,34.88,78551.68,0.0,0.02908,2e-05,5.23822]
[1777649080633,34.88,78550.04,0.0,0.02905,2e-05,5.23236]
[1777649082448,34.88,78516.6,0.0,0.02825,2e-05,5.11109]
[1777649084462,34.88,78504.98,0.0,0.02798,2e-05,5.0699]
[1777649089502,34.88,78502.94,0.0,0.02795,2e-05,5.06429]
[1777649090504,34.88,78463.42,0.0,0.02704,2e-05,4.92455]
[1777649091511,34.89,78449.55,0.0,0.02673,2e-05,4.87662]
[1777649095549,34.89,78437.57,0.0,0.02648,2e-05,4.83747]
[1777649097828,34.89,78427.16,0.0,0.02625,2e-05,4.8015]
[1777649103605,34.89,78426.8,0.0,0.02624,2e-05,4.80042]
[1777649108640,34.89,78432.68,0.0,0.02637,2e-05,4.82082]
[1777649113676,34.89,78442.83,0.0,0.0266,2e-05,4.8559]
[1777649118711,34.89,78447.46,0.0,0.0267,2e-05,4.87182]
[1777649119718,34.89,78457.39,0.0,0.02692,2e-05,4.90632]
[1777649121732,34.89,78468.77,0.0,0.02718,2e-05,4.94591]
[1777649126767,34.89,78474.47,0.0,0.0273,2e-05,4.96488]
[1777649131805,34.88,78474.77,0.0,0.02729,2e-05,4.96255]
[1777649136838,34.88,78474.39,0.0,0.02727,2e-05,4.96002]
[1777649141873,34.88,78474.04,0.0,0.02726,2e-05,4.95754]
[1777649143887,34.88,78485.6,0.0,0.02752,2e-05,4.99787]
[1777649146909,34.88,78496.59,0.0,0.02777,2e-05,5.03593]
[1777649151943,34.87,78503.23,0.0,0.02791,2e-05,5.0577]
[1777649156978,34.87,78506.87,0.0,0.02798,2e-05,5.06862]
[1777649162012,34.87,78508.99,0.0,0.02801,2e-05,5.07413]
[1777649167049,34.86,78506.23,0.0,0.02794,2e-05,5.06217]
[1777649172083,34.86,78507.23,0.0,0.02795,2e-05,5.06377]
[1777649177120,34.85,78515.7,0.0,0.02813,2e-05,5.09214]
[1777649182153,34.85,78512.69,0.0,0.02805,2e-05,5.07918]
[1777649187187,34.85,78506.48,0.0,0.02789,2e-05,5.05494]
[1777649192225,34.84,78504.93,0.0,0.02783,2e-05,5.04525]
[1777649197258,34.84,78507.24,0.0,0.02787,2e-05,5.0516]
[1777649202312,34.84,78503.97,0.0,0.02778,2e-05,5.03796]
[1777649205314,34.83,78516.32,0.0,0.02806,2e-05,5.08099]
[1777649208336,34.83,78531.88,0.0,0.02842,2e-05,5.13568]
[1777649213371,34.83,78532.2,0.0,0.02841,2e-05,5.13404]
[1777649218408,34.82,78533.48,0.0,0.02842,2e-05,5.13589]
[1777649223441,34.82,78533.39,0.0,0.0284,2e-05,5.13284]
[1777649228476,34.81,78534.43,0.0,0.0284,2e-05,5.13395]
[1777649233515,34.81,78533.3,0.0,0.02836,2e-05,5.12722]
[1777649238546,34.8,78526.38,0.0,0.02818,2e-05,5.09971]
[1777649243580,34.8,78529.31,0.0,0.02823,2e-05,5.10794]
[1777649246602,34.8,78519.26,0.0,0.02799,2e-05,5.07036]
[1777649251637,34.79,78512.03,0.0,0.02779,2e-05,5.04024]
[1777649256675,34.79,78507.74,0.0,0.02768,2e-05,5.02323]
[1777649261709,34.79,78509.38,0.0,0.02771,2e-05,5.02753]
[1777649266742,34.78,78517.74,0.0,0.0279,2e-05,5.05578]
[1777649271778,34.78,78516.51,0.0,0.02786,2e-05,5.0497]
[1777649276812,34.78,78516.1,0.0,0.02784,2e-05,5.04664]
[1777649281849,34.77,78515.04,0.0,0.0278,2e-05,5.04123]
[1777649286884,34.77,78508.92,0.0,0.02765,2e-05,5.01791]
[1777649291919,34.77,78513.89,0.0,0.02775,2e-05,5.03414]
[1777649297961,34.77,78514.13,0.0,0.02775,2e-05,5.03347]
[1777649301989,34.76,78503.91,0.0,0.02751,2e-05,4.99614]
[1777649307024,34.76,78505.37,0.0,0.02753,2e-05,5.00048]
[1777649312058,34.76,78514.28,0.0,0.02772,2e-05,5.0291]
[1777649317095,34.76,78514.81,0.0,0.02773,2e-05,5.02996]
[1777649322129,34.76,78510.31,0.0,0.02762,2e-05,5.013]
[1777649327165,34.76,78513.2,0.0,0.02768,2e-05,5.02251]
[1777649332200,34.75,78508.45,0.0,0.02757,2e-05,5.00488]
[1777649337236,34.75,78508.64,0.0,0.02757,2e-05,5.00498]
[1777649341264,34.75,78495.44,0.0,0.02726,2e-05,4.95765]
[1777649347055,34.75,78493.4,0.0,0.02721,2e-05,4.95017]
[1777649350328,34.75,78503.27,0.0,0.02744,2e-05,4.98488]
[1777649355363,34.75,78499.1,0.0,0.02734,2e-05,4.96939]
[1777649360398,34.75,78498.22,0.0,0.02731,2e-05,4.96569]
[1777649365433,34.75,78498.13,0.0,0.02731,2e-05,4.96479]
[1777649370468,34.75,78499.65,0.0,0.02734,2e-05,4.96961]
[1777649375507,34.75,78509.0,0.0,0.02754,2e-05,5.00005]
[1777649380538,34.74,78513.58,0.0,0.02764,2e-05,5.01546]
[1777649385579,34.74,78510.11,0.0,0.02755,2e-05,5.00211]
[1777649390613,34.74,78506.19,0.0,0.02745,2e-05,4.98724]
[1777649395652,34.74,78505.27,0.0,0.02743,2e-05,4.98306]
[1777649400683,34.74,78511.89,0.0,0.02757,2e-05,5.00566]
[1777649403704,34.74,78526.33,0.0,0.0279,2e-05,5.05659]
[1777649408739,34.73,78526.6,0.0,0.0279,2e-05,5.05607]
[1777649413773,34.73,78525.63,0.0,0.02787,2e-05,5.05096]
[1777649418809,34.73,78529.58,0.0,0.02795,2e-05,5.06351]
[1777649423843,34.72,78529.34,0.0,0.02793,2e-05,5.061]
[1777649428879,34.72,78523.91,0.0,0.02779,2e-05,5.03995]
[1777649431900,34.72,78538.34,0.0,0.02811,2e-05,5.08869]
[1777649433913,34.72,78550.67,0.0,0.0284,2e-05,5.13257]
[1777649438950,34.71,78556.26,0.0,0.02852,2e-05,5.15069]
[1777649443985,34.71,78557.36,0.0,0.02853,2e-05,5.15245]
[1777649449021,34.71,78556.64,0.0,0.0285,2e-05,5.14759]
[1777649453052,34.7,78545.16,0.0,0.02821,2e-05,5.10422]
[1777649458087,34.7,78543.91,0.0,0.02817,2e-05,5.0974]
[1777649463121,34.69,78539.32,0.0,0.02805,2e-05,5.07898]
[1777649467235,34.69,78542.47,0.0,0.02812,2e-05,5.08924]
[1777649467236,34.69,78546.34,0.0,0.0282,2e-05,5.10284]
[1777649467337,34.69,78546.34,0.0,0.0282,2e-05,5.10284]
[1777649468157,34.69,78546.34,0.0,0.02819,2e-05,5.10136]
[1777649469179,34.69,78546.34,0.0,0.02819,2e-05,5.10136]
[1777649469197,34.69,78546.44,0.0,0.02819,2e-05,5.10024]
[1777649474198,34.67,78541.49,0.0,0.02802,2e-05,5.07503]
[1777649479232,34.66,78539.98,0.0,0.02794,2e-05,5.06236]
[1777649484271,34.65,78551.78,0.0,0.02817,2e-05,5.09774]
[1777649489303,34.63,78553.14,0.0,0.02815,2e-05,5.09524]
[1777649494338,34.62,78548.58,0.0,0.02798,2e-05,5.06907]
[1777649499374,34.61,78548.26,0.0,0.02793,2e-05,5.06077]
[1777649504409,34.59,78543.64,0.0,0.02777,2e-05,5.03709]
[1777649509442,34.58,78545.04,0.0,0.02776,2e-05,5.03518]
[1777649511457,34.58,78525.79,0.0,0.0273,2e-05,4.96359]
[1777649516492,34.56,78520.27,0.0,0.02713,2e-05,4.93781]
[1777649521526,34.55,78519.64,0.0,0.02707,2e-05,4.92962]
[1777649526562,34.54,78522.93,0.0,0.02711,2e-05,4.93536]
[1777649528264,34.54,78522.93,0.0,0.02711,2e-05,4.93536]
[1777649528310,34.54,78520.88,0.0,0.02705,2e-05,4.92574]
[1777649529583,34.54,78506.55,0.0,0.02671,2e-05,4.87398]
[1777649534618,34.53,78505.36,0.0,0.02665,2e-05,4.86452]
[1777649539654,34.52,78505.43,0.0,0.02662,2e-05,4.85965]
[1777649544689,34.51,78506.34,0.0,0.02661,2e-05,4.85777]
[1777649549727,34.5,78514.23,0.0,0.02675,2e-05,4.88043]
[1777649554765,34.49,78505.75,0.0,0.02652,2e-05,4.84329]
[1777649559802,34.48,78503.14,0.0,0.02642,2e-05,4.82923]
[1777649564835,34.47,78501.32,0.0,0.02635,2e-05,4.81796]
[1777649569870,34.46,78498.73,0.0,0.02626,2e-05,4.80404]
[1777649574906,34.45,78508.47,0.0,0.02645,2e-05,4.83318]
[1777649579940,34.44,78508.42,0.0,0.02641,2e-05,4.82793]
[1777649584976,34.43,78509.57,0.0,0.02641,2e-05,4.82688]
[1777649590012,34.42,78513.64,0.0,0.02646,2e-05,4.83598]
[1777649595046,34.41,78517.82,0.0,0.02652,2e-05,4.84546]
[1777649600081,34.4,78515.35,0.0,0.02644,2e-05,4.83166]
[1777649605115,34.39,78524.58,0.0,0.02661,2e-05,4.85896]
[1777649610150,34.38,78524.66,0.0,0.02658,2e-05,4.85405]
[1777649616193,34.37,78526.8,0.0,0.02658,2e-05,4.8532]
[1777649621229,34.36,78521.09,0.0,0.02641,2e-05,4.82717]
[1777649626265,34.35,78521.39,0.0,0.02638,2e-05,4.82336]
[1777649631299,34.34,78519.99,0.0,0.02632,2e-05,4.81364]
[1777649636334,34.33,78513.37,0.0,0.02614,2e-05,4.78594]
[1777649641369,34.33,78519.77,0.0,0.02625,2e-05,4.80383]
[1777649646404,34.32,78522.72,0.0,0.02629,2e-05,4.80958]
[1777649651440,34.31,78529.44,0.0,0.02641,2e-05,4.82865]
[1777649656475,34.3,78526.46,0.0,0.02632,2e-05,4.81352]
[1777649659231,34.3,78545.32,0.0,0.02673,2e-05,4.87815]
[1777649664530,34.29,78551.76,0.0,0.02684,2e-05,4.89473]
[1777649669568,34.28,78555.2,0.0,0.02688,2e-05,4.90157]
[1777649670575,34.27,78567.74,0.0,0.02717,2e-05,4.94597]
[1777649675611,34.27,78567.59,0.0,0.02714,2e-05,4.94102]
[1777649680646,34.27,78566.48,0.0,0.0271,2e-05,4.93511]
[1777649685681,34.26,78562.83,0.0,0.027,2e-05,4.92038]
[1777649688672,34.26,78563.66,0.0,0.02702,2e-05,4.92272]
[1777649688732,34.26,78563.34,0.0,0.02701,2e-05,4.92127]
[1777649693738,34.26,78558.59,0.0,0.02689,2e-05,4.90292]
[1777649698615,34.26,78555.81,0.0,0.02682,2e-05,4.89196]
[1777649698773,34.26,78554.97,0.0,0.0268,2e-05,4.8887]
[1777649703808,34.25,78557.47,0.0,0.02685,2e-05,4.89615]
[1777649708843,34.25,78555.18,0.0,0.02678,2e-05,4.88647]
[1777649713877,34.25,78547.77,0.0,0.02661,2e-05,4.85895]
[1777649718915,34.25,78543.97,0.0,0.02651,2e-05,4.84415]
[1777649722948,34.25,78530.87,0.0,0.02621,2e-05,4.7974]
[1777649725961,34.25,78520.53,0.0,0.02598,2e-05,4.76102]
[1777649730995,34.24,78519.77,0.0,0.02596,2e-05,4.75808]
[1777649736031,34.24,78517.32,0.0,0.02589,2e-05,4.74703]
[1777649740320,34.24,78513.49,0.0,0.0258,2e-05,4.73361]
[1777649740343,34.24,78513.36,0.0,0.0258,2e-05,4.73313]
[1777649746100,34.26,78513.6,0.0,0.02585,2e-05,4.74017]
[1777649751136,34.26,78504.3,0.0,0.02567,2e-05,4.71309]
[1777649754712,34.27,78504.61,0.0,0.0257,2e-05,4.71741]
[1777649755163,34.27,78504.78,0.0,0.02571,2e-05,4.71908]
[1777649755655,34.27,78504.78,0.0,0.02571,2e-05,4.71908]
[1777649756283,34.27,78504.78,0.0,0.02571,2e-05,4.71908]
[1777649762279,34.29,78508.07,0.0,0.02583,2e-05,4.7369]
[1777649762317,34.29,78513.19,0.0,0.02595,2e-05,4.75576]
[1777649765234,34.29,78524.61,0.0,0.02622,2e-05,4.79863]
[1777649770269,34.3,78529.02,0.0,0.02635,2e-05,4.8188]
[1777649775304,34.31,78529.07,0.0,0.02639,2e-05,4.82363]
[1777649780339,34.32,78528.56,0.0,0.02641,2e-05,4.82647]
[1777649785374,34.33,78529.58,0.0,0.02646,2e-05,4.8346]
[1777649790410,34.34,78520.02,0.0,0.02627,2e-05,4.80574]
[1777649795444,34.35,78522.41,0.0,0.02635,2e-05,4.81672]
[1777649800480,34.35,78521.99,0.0,0.02637,2e-05,4.82]
[1777649805514,34.36,78521.19,0.0,0.02638,2e-05,4.82192]
[1777649810550,34.37,78523.88,0.0,0.02647,2e-05,4.83603]
[1777649815586,34.38,78528.95,0.0,0.02662,2e-05,4.85842]
[1777649817599,34.38,78544.59,0.0,0.02699,2e-05,4.91548]
[1777649822634,34.39,78547.54,0.0,0.02708,2e-05,4.92987]
[1777649825408,34.39,78567.09,0.0,0.02755,2e-05,5.0022]
[1777649828676,34.4,78577.24,0.0,0.0278,2e-05,5.04075]
[1777649833711,34.4,78578.81,0.0,0.02786,2e-05,5.04942]
[1777649838746,34.41,78578.93,0.0,0.02788,2e-05,5.05281]
[1777649843781,34.41,78573.21,0.0,0.02776,2e-05,5.03513]
[1777649848817,34.42,78581.35,0.0,0.02797,2e-05,5.06754]
[1777649853852,34.42,78584.3,0.0,0.02805,2e-05,5.07862]
[1777649858888,34.43,78596.76,0.0,0.02836,2e-05,5.12665]
[1777649860181,34.43,78596.76,0.0,0.02836,2e-05,5.12665]
[1777649860251,34.43,78630.22,0.0,0.02917,2e-05,5.25058]
[1777649861462,34.43,78630.22,0.0,0.02917,2e-05,5.25058]
[1777649861544,34.43,78654.69,0.0,0.02978,2e-05,5.34261]
[1777649862927,34.43,78644.19,0.0,0.02952,2e-05,5.30246]
[1777649863943,34.43,78658.82,0.0,0.02988,2e-05,5.3575]
[1777649865952,34.43,78668.64,0.0,0.03013,3e-05,5.39479]
[1777649867962,34.43,78656.73,0.0,0.02983,2e-05,5.34969]
[1777649869976,34.43,78670.53,0.0,0.03017,3e-05,5.40193]
[1777649875012,34.43,78671.29,0.0,0.03019,3e-05,5.40428]
[1777649880058,34.43,78667.84,0.0,0.0301,3e-05,5.39091]
[1777649885086,34.43,78672.87,0.0,0.03022,3e-05,5.40969]
[1777649890121,34.43,78674.32,0.0,0.03026,3e-05,5.41476]
[1777649895156,34.43,78664.28,0.0,0.03,3e-05,5.37629]
[1777649900191,34.43,78651.11,0.0,0.02968,2e-05,5.3267]
[1777649902208,34.43,78639.9,0.0,0.0294,2e-05,5.28476]
[1777649907243,34.43,78644.39,0.0,0.02951,2e-05,5.30209]
[1777649912275,34.43,78636.92,0.0,0.02932,2e-05,5.27235]
[1777649917310,34.43,78630.96,0.0,0.02918,2e-05,5.25101]
[1777649920331,34.43,78641.27,0.0,0.02944,2e-05,5.2899]
[1777649925366,34.43,78632.01,0.0,0.02921,2e-05,5.25592]
[1777649930402,34.43,78631.58,0.0,0.02921,2e-05,5.25499]
[1777649935436,34.43,78626.33,0.0,0.02908,2e-05,5.23611]
[1777649940472,34.44,78625.64,0.0,0.02907,2e-05,5.23419]
[1777649943495,34.44,78608.66,0.0,0.02866,2e-05,5.17186]
[1777649948530,34.44,78605.4,0.0,0.02859,2e-05,5.16096]
[1777649953566,34.44,78601.32,0.0,0.0285,2e-05,5.14715]
[1777649958600,34.44,78613.56,0.0,0.0288,2e-05,5.19337]
[1777649960614,34.44,78624.87,0.0,0.02908,2e-05,5.23552]
[1777649965648,34.44,78625.61,0.0,0.0291,2e-05,5.23879]
[1777649970685,34.44,78629.03,0.0,0.02919,2e-05,5.25207]
[1777649975720,34.45,78627.85,0.0,0.02915,2e-05,5.24594]
[1777649980756,34.45,78634.93,0.0,0.02933,2e-05,5.27287]
[1777649985793,34.45,78641.3,0.0,0.02949,2e-05,5.29705]
[1777649990826,34.45,78643.13,0.0,0.02954,2e-05,5.30422]
[1777649995864,34.45,78643.4,0.0,0.02954,2e-05,5.30545]
[1777650001526,34.45,78645.98,0.0,0.02961,2e-05,5.31527]
[1777650002680,34.45,78659.77,0.0,0.02995,2e-05,5.36726]
[1777650006941,34.45,78669.95,0.0,0.0302,3e-05,5.40553]
[1777650012751,34.45,78670.48,0.0,0.03021,3e-05,5.40687]
[1777650018033,34.45,78672.01,0.0,0.03025,3e-05,5.41208]
[1777650019035,34.45,78703.96,0.0,0.03106,3e-05,5.53428]
[1777650024068,34.44,78697.49,0.0,0.03088,3e-05,5.50732]
[1777650029104,34.44,78704.22,0.0,0.03104,3e-05,5.53147]
[1777650034139,34.44,78700.78,0.0,0.03093,3e-05,5.51421]
[1777650039175,34.43,78693.48,0.0,0.03073,3e-05,5.48464]
[1777650044209,34.43,78680.77,0.0,0.0304,3e-05,5.4347]
[1777650049245,34.43,78679.5,0.0,0.03036,3e-05,5.42891]
[1777650054282,34.43,78682.33,0.0,0.03043,3e-05,5.43873]
[1777650059314,34.43,78679.79,0.0,0.03036,3e-05,5.42818]
[1777650064364,34.43,78679.79,0.0,0.03035,3e-05,5.42757]
[1777650069396,34.42,78679.12,0.0,0.03033,3e-05,5.42395]
[1777650074430,34.42,78667.74,0.0,0.03004,3e-05,5.38025]
[1777650076445,34.42,78655.78,0.0,0.02974,2e-05,5.33505]
[1777650081484,34.42,78653.17,0.0,0.02968,2e-05,5.32523]
[1777650086515,34.42,78654.72,0.0,0.02971,2e-05,5.33109]
[1777650091550,34.42,78652.67,0.0,0.02965,2e-05,5.3209]
[1777650097593,34.42,78657.12,0.0,0.02976,2e-05,5.33737]
[1777650102628,34.42,78650.86,0.0,0.0296,2e-05,5.31373]
[1777650106671,34.42,78639.75,0.0,0.02933,2e-05,5.27229]
[1777650110684,34.42,78627.64,0.0,0.02904,2e-05,5.22775]
[1777650115722,34.42,78620.88,0.0,0.02888,2e-05,5.20364]
[1777650120756,34.43,78618.92,0.0,0.02884,2e-05,5.19744]
[1777650121762,34.43,78608.36,0.0,0.02858,2e-05,5.15877]
[1777650124782,34.43,78621.25,0.0,0.0289,2e-05,5.20703]
[1777650129820,34.43,78619.76,0.0,0.02887,2e-05,5.20244]
[1777650134853,34.43,78617.36,0.0,0.02882,2e-05,5.19455]
[1777650137875,34.43,78630.09,0.0,0.02913,2e-05,5.24218]
[1777650139890,34.43,78641.11,0.0,0.0294,2e-05,5.28343]
[1777650144924,34.43,78643.84,0.0,0.02947,2e-05,5.29391]
[1777650149959,34.43,78644.89,0.0,0.0295,2e-05,5.29811]
[1777650153987,34.43,78637.43,0.0,0.02931,2e-05,5.26818]
[1777650159023,34.44,78633.66,0.0,0.02922,2e-05,5.25474]
[1777650164057,34.44,78633.76,0.0,0.02922,2e-05,5.25567]
[1777650169092,34.44,78634.45,0.0,0.02924,2e-05,5.25883]
[1777650171118,34.44,78619.07,0.0,0.02887,2e-05,5.20199]
[1777650176141,34.44,78616.6,0.0,0.02882,2e-05,5.1939]
[1777650181177,34.44,78614.24,0.0,0.02877,2e-05,5.1864]
[1777650186215,34.44,78609.68,0.0,0.02867,2e-05,5.17072]
[1777650191247,34.45,78608.12,0.0,0.02864,2e-05,5.16616]
[1777650196282,34.45,78616.19,0.0,0.02884,2e-05,5.19695]
[1777650201317,34.45,78618.88,0.0,0.02891,2e-05,5.20771]
[1777650206351,34.45,78613.31,0.0,0.02878,2e-05,5.18805]
[1777650211387,34.45,78606.72,0.0,0.02862,2e-05,5.16268]
[1777650216423,34.46,78607.32,0.0,0.02864,2e-05,5.16611]
[1777650221459,34.46,78606.14,0.0,0.02861,2e-05,5.16183]
[1777650226493,34.46,78605.25,0.0,0.0286,2e-05,5.15964]
[1777650231529,34.46,78601.09,0.0,0.02851,2e-05,5.14546]
[1777650236563,34.46,78604.39,0.0,0.02859,2e-05,5.15865]
[1777650241599,34.46,78612.61,0.0,0.0288,2e-05,5.18977]
[1777650246633,34.46,78615.87,0.0,0.02888,2e-05,5.20268]
[1777650251674,34.47,78620.61,0.0,0.029,2e-05,5.22104]
[1777650256703,34.47,78623.77,0.0,0.02909,2e-05,5.23479]
[1777650261742,34.47,78637.34,0.0,0.02943,2e-05,5.28603]
[1777650266777,34.47,78639.69,0.0,0.02949,2e-05,5.29511]
[1777650271812,34.47,78643.49,0.0,0.02957,2e-05,5.30725]
[1777650277853,34.47,78643.11,0.0,0.02956,2e-05,5.30603]
[1777650282890,34.47,78641.69,0.0,0.02953,2e-05,5.30092]
[1777650288931,34.47,78643.86,0.0,0.02959,2e-05,5.30924]
[1777650293965,34.47,78641.58,0.0,0.02953,2e-05,5.3009]
[1777650299000,34.47,78641.08,0.0,0.02952,2e-05,5.29926]
[1777650304039,34.47,78645.12,0.0,0.02962,2e-05,5.31466]
[1777650309071,34.47,78651.34,0.0,0.02977,2e-05,5.33795]
[1777650314105,34.47,78644.57,0.0,0.02961,2e-05,5.31255]
[1777650319142,34.47,78637.73,0.0,0.02944,2e-05,5.28709]
[1777650324177,34.48,78628.57,0.0,0.02922,2e-05,5.25332]
[1777650329212,34.48,78628.52,0.0,0.02922,2e-05,5.25374]
[1777650335018,34.48,78627.28,0.0,0.02918,2e-05,5.24756]
[1777650340289,34.48,78628.51,0.0,0.02922,2e-05,5.25278]
[1777650345323,34.48,78629.3,0.0,0.02924,2e-05,5.25633]
[1777650350359,34.48,78623.77,0.0,0.02911,2e-05,5.23651]
[1777650355394,34.48,78622.33,0.0,0.02908,2e-05,5.23212]
[1777650359425,34.48,78606.65,0.0,0.02871,2e-05,5.17472]
[1777650365227,34.49,78600.8,0.0,0.02857,2e-05,5.15483]
[1777650370509,34.49,78597.53,0.0,0.02851,2e-05,5.14442]
[1777650375537,34.49,78595.12,0.0,0.02846,2e-05,5.13691]
[1777650380573,34.49,78592.39,0.0,0.0284,2e-05,5.12827]
[1777650385608,34.5,78589.9,0.0,0.02835,2e-05,5.12051]
[1777650390644,34.5,78593.68,0.0,0.02845,2e-05,5.13567]
[1777650395677,34.5,78603.79,0.0,0.02869,2e-05,5.17155]
[1777650398699,34.5,78614.88,0.0,0.02896,2e-05,5.21286]
[1777650403735,34.5,78619.3,0.0,0.02907,2e-05,5.22981]
[1777650408769,34.5,78622.49,0.0,0.02915,2e-05,5.24213]
[1777650413804,34.5,78623.99,0.0,0.02919,2e-05,5.24813]
[1777650418839,34.51,78620.91,0.0,0.02912,2e-05,5.23713]
[1777650423874,34.51,78632.29,0.0,0.0294,2e-05,5.27994]
[1777650428912,34.51,78635.17,0.0,0.02947,2e-05,5.29096]
[1777650433946,34.51,78632.05,0.0,0.0294,2e-05,5.27964]
[1777650439012,34.51,78635.12,0.0,0.02948,2e-05,5.29142]
[1777650444049,34.51,78634.15,0.0,0.02945,2e-05,5.28809]
[1777650449085,34.51,78633.72,0.0,0.02945,2e-05,5.28675]
[1777650454119,34.51,78632.4,0.0,0.0294,2e-05,5.27991]
[1777650459155,34.51,78635.02,0.0,0.02947,2e-05,5.29014]
[1777650464190,34.51,78634.54,0.0,0.02946,2e-05,5.28874]
[1777650469225,34.51,78636.68,0.0,0.02952,2e-05,5.29719]
[1777650474260,34.51,78634.43,0.0,0.02947,2e-05,5.28917]
[1777650479297,34.51,78639.75,0.0,0.0296,2e-05,5.30949]
[1777650484331,34.51,78637.6,0.0,0.02955,2e-05,5.30173]
[1777650489366,34.51,78636.78,0.0,0.02953,2e-05,5.29898]
[1777650494415,34.52,78628.58,0.0,0.02933,2e-05,5.26878]
[1777650497422,34.52,78617.98,0.0,0.02907,2e-05,5.22983]
[1777650502457,34.52,78612.05,0.0,0.02894,2e-05,5.20893]
[1777650507492,34.52,78605.71,0.0,0.02879,2e-05,5.18664]
[1777650512526,34.52,78606.21,0.0,0.0288,2e-05,5.18743]
[1777650517563,34.53,78603.38,0.0,0.02874,2e-05,5.1786]
[1777650522597,34.53,78608.8,0.0,0.02888,2e-05,5.19982]
[1777650527632,34.53,78612.48,0.0,0.02898,2e-05,5.21434]
[1777650532670,34.53,78608.97,0.0,0.0289,2e-05,5.20237]
[1777650537702,34.53,78607.06,0.0,0.02886,2e-05,5.19626]
[1777650542737,34.53,78610.31,0.0,0.02894,2e-05,5.20906]
[1777650547772,34.54,78608.6,0.0,0.02891,2e-05,5.20349]
[1777650552808,34.54,78605.18,0.0,0.02883,2e-05,5.19158]
[1777650557844,34.54,78603.49,0.0,0.02879,2e-05,5.18611]
[1777650562880,34.54,78607.47,0.0,0.02889,2e-05,5.20141]
[1777650567915,34.54,78603.42,0.0,0.0288,2e-05,5.1871]
[1777650572949,34.54,78603.94,0.0,0.0288,2e-05,5.18738]
[1777650577985,34.54,78608.29,0.0,0.02891,2e-05,5.20396]
[1777650583020,34.54,78609.82,0.0,0.02895,2e-05,5.21012]
[1777650585034,34.54,78627.13,0.0,0.02938,2e-05,5.27439]
[1777650590069,34.54,78631.01,0.0,0.02947,2e-05,5.28883]
[1777650595105,34.54,78634.11,0.0,0.02955,2e-05,5.30033]
[1777650600140,34.54,78644.08,0.0,0.02979,2e-05,5.33746]
[1777650605174,34.54,78640.74,0.0,0.02971,2e-05,5.32465]
[1777650610213,34.54,78639.0,0.0,0.02966,2e-05,5.31796]
[1777650615252,34.54,78639.4,0.0,0.02967,2e-05,5.3193]
[1777650620291,34.54,78630.17,0.0,0.02945,2e-05,5.28491]
[1777650621296,34.54,78610.6,0.0,0.02897,2e-05,5.2124]
[1777650626338,34.54,78603.13,0.0,0.02879,2e-05,5.18576]
[1777650630514,34.55,78580.82,0.0,0.02826,2e-05,5.10478]
[1777650631238,34.55,78580.82,0.0,0.02826,2e-05,5.10478]
[1777650631379,34.55,78580.82,0.0,0.02825,2e-05,5.10251]
[1777650632555,34.55,78496.5,0.0,0.0263,2e-05,4.80229]
[1777650633276,34.55,78496.5,0.0,0.0263,2e-05,4.80229]
[1777650633936,34.55,78496.5,0.0,0.0263,2e-05,4.80229]
[1777650634400,34.54,78470.55,0.0,0.02573,2e-05,4.71229]
[1777650634722,34.54,78470.55,0.0,0.02573,2e-05,4.71229]
[1777650635525,34.54,78470.55,0.0,0.02573,2e-05,4.71229]
[1777650635411,34.54,78419.87,0.0,0.02462,2e-05,4.53966]
[1777650636431,34.54,78383.95,0.0,0.02387,2e-05,4.42074]
[1777650638059,34.54,78374.36,0.0,0.02367,2e-05,4.38807]
[1777650638458,34.54,78344.17,0.0,0.02305,2e-05,4.29043]
[1777650638655,34.54,78344.17,0.0,0.02305,2e-05,4.29043]
[1777650639461,34.55,78313.9,0.0,0.02247,2e-05,4.19691]
[1777650640576,34.55,78290.22,0.0,0.022,2e-05,4.12252]
[1777650641474,34.55,78281.22,0.0,0.02184,2e-05,4.09541]
[1777650642487,34.55,78277.68,0.0,0.02177,2e-05,4.08533]
[1777650642980,34.55,78277.68,0.0,0.02177,2e-05,4.08533]
[1777650643495,34.55,78292.33,0.0,0.02206,2e-05,4.1317]
[1777650644515,34.55,78309.46,0.0,0.0224,2e-05,4.18619]
[1777650645508,34.59,78323.26,0.0,0.02278,2e-05,4.24728]
[1777650648804,34.6,78315.28,0.0,0.02266,2e-05,4.22685]
[1777650649555,34.6,78339.84,0.0,0.02314,2e-05,4.3044]
[1777650650572,34.63,78378.43,0.0,0.02403,2e-05,4.44547]
[1777650651566,34.63,78396.18,0.0,0.0244,2e-05,4.50405]
[1777650656604,34.69,78398.08,0.0,0.02464,2e-05,4.54067]
[1777650662459,34.7,78401.47,0.0,0.02475,2e-05,4.55782]
[1777650662558,34.7,78396.03,0.0,0.02464,2e-05,4.54083]
[1777650663185,34.7,78396.03,0.0,0.02464,2e-05,4.54083]
[1777650663228,34.7,78385.14,0.0,0.02441,2e-05,4.50468]
[1777650665370,34.7,78324.51,0.0,0.02318,2e-05,4.30959]
[1777650666377,34.71,78309.55,0.0,0.02289,2e-05,4.26377]
[1777650671709,34.72,78310.22,0.0,0.02293,2e-05,4.26983]
[1777650673727,34.73,78298.92,0.0,0.02275,2e-05,4.24012]
[1777650678762,34.77,78301.23,0.0,0.02292,2e-05,4.26728]
[1777650682806,34.78,78288.54,0.0,0.02271,2e-05,4.23438]
[1777650684805,34.79,78278.41,0.0,0.02252,2e-05,4.20374]
[1777650687826,34.78,78291.15,0.0,0.02277,2e-05,4.24369]
[1777650689841,34.78,78305.51,0.0,0.02304,2e-05,4.28666]
[1777650694877,34.76,78314.49,0.0,0.02316,2e-05,4.30464]
[1777650699913,34.75,78321.81,0.0,0.02327,2e-05,4.32299]
[1777650704948,34.75,78315.48,0.0,0.02313,2e-05,4.30148]
[1777650709982,34.75,78311.3,0.0,0.02305,2e-05,4.28727]
[1777650714010,34.74,78284.73,0.0,0.0225,2e-05,4.20002]
[1777650716026,34.74,78263.08,0.0,0.02208,2e-05,4.13245]
[1777650717033,34.74,78250.48,0.0,0.02184,2e-05,4.09359]
[1777650720057,34.74,78262.95,0.0,0.02208,2e-05,4.13256]
[1777650722068,34.74,78252.61,0.0,0.02188,2e-05,4.10077]
[1777650725704,34.74,78244.35,0.0,0.02173,2e-05,4.07588]
[1777650726097,34.74,78245.43,0.0,0.02175,2e-05,4.07939]
[1777650727138,34.74,78228.17,0.0,0.02142,2e-05,4.02679]
[1777650728115,34.75,78203.28,0.0,0.02096,2e-05,3.95185]
[1777650729128,34.75,78178.32,0.0,0.02051,2e-05,3.87788]
[1777650730128,34.75,78168.32,0.0,0.02033,2e-05,3.84889]
[1777650731142,34.75,78156.74,0.0,0.02012,2e-05,3.8155]
[1777650733150,34.75,78168.44,0.0,0.02034,2e-05,3.85104]
[1777650738206,34.8,78162.86,0.0,0.02037,2e-05,3.85565]
[1777650738289,34.82,78174.28,0.0,0.02064,2e-05,3.89941]
[1777650739174,34.82,78174.28,0.0,0.02064,2e-05,3.89941]
[1777650739195,34.82,78173.44,0.0,0.02063,2e-05,3.89692]
[1777650741206,34.84,78197.45,0.0,0.02113,2e-05,3.97801]
[1777650743220,34.84,78227.89,0.0,0.0217,2e-05,4.0709]
[1777650743885,34.84,78227.89,0.0,0.0217,2e-05,4.0709]
[1777650744322,34.84,78227.89,0.0,0.0217,2e-05,4.0709]
[1777650745985,34.84,78233.69,0.0,0.02181,2e-05,4.08921]
[1777650746241,34.84,78234.7,0.0,0.02183,2e-05,4.09231]
[1777650746771,34.84,78234.7,0.0,0.02183,2e-05,4.09231]
[1777650747248,34.84,78246.64,0.0,0.02206,2e-05,4.12938]
[1777650750470,34.84,78249.7,0.0,0.02212,2e-05,4.13902]
[1777650750579,34.84,78267.34,0.0,0.02247,2e-05,4.19394]
[1777650752284,34.84,78286.62,0.0,0.02283,2e-05,4.25251]
[1777650755308,34.84,78326.94,0.0,0.02364,2e-05,4.38109]
[1777650756320,34.84,78341.39,0.0,0.02394,2e-05,4.42765]
[1777650759339,34.84,78359.14,0.0,0.0243,2e-05,4.48457]
[1777650763376,34.83,78381.73,0.0,0.02476,2e-05,4.55737]
[1777650766392,34.83,78355.03,0.0,0.0242,2e-05,4.46941]
[1777650767403,34.83,78331.72,0.0,0.02372,2e-05,4.39262]
[1777650768408,34.83,78320.67,0.0,0.02349,2e-05,4.35666]
[1777650770243,34.83,78316.31,0.0,0.0234,2e-05,4.34238]
[1777650770420,34.83,78304.67,0.0,0.02316,2e-05,4.30512]
[1777650771743,34.83,78290.26,0.0,0.02287,2e-05,4.25897]
[1777650777468,34.83,78278.52,0.0,0.02264,2e-05,4.22133]
[1777650782503,34.83,78274.54,0.0,0.02256,2e-05,4.20858]
[1777650787543,34.83,78281.92,0.0,0.0227,2e-05,4.23152]
[1777650792579,34.83,78289.43,0.0,0.02285,2e-05,4.25482]
[1777650796609,34.83,78272.78,0.0,0.02252,2e-05,4.20219]
[1777650800680,34.83,78270.59,0.0,0.02248,2e-05,4.19539]
[1777650800722,34.83,78261.93,0.0,0.02231,2e-05,4.16837]
[1777650801273,34.83,78261.93,0.0,0.02231,2e-05,4.16837]
[1777650801644,34.83,78261.93,0.0,0.02231,2e-05,4.16839]
[1777650806679,34.83,78259.85,0.0,0.02227,2e-05,4.16221]
[1777650811715,34.83,78257.77,0.0,0.02222,2e-05,4.1542]
[1777650813622,34.83,78256.81,0.0,0.0222,2e-05,4.15132]
[1777650813728,34.83,78256.64,0.0,0.0222,2e-05,4.1509]
[1777650818765,34.83,78262.09,0.0,0.02231,2e-05,4.16841]
[1777650820949,34.83,78260.3,0.0,0.02228,2e-05,4.16301]
[1777650821784,34.83,78264.03,0.0,0.02235,2e-05,4.17473]
[1777650824805,34.83,78276.08,0.0,0.02259,2e-05,4.21263]
[1777650829839,34.83,78278.17,0.0,0.02263,2e-05,4.21924]
[1777650834875,34.83,78275.36,0.0,0.02257,2e-05,4.21055]
[1777650837633,34.83,78285.52,0.0,0.02277,2e-05,4.24262]
[1777650842931,34.83,78286.46,0.0,0.02279,2e-05,4.24566]
[1777650847704,34.83,78301.15,0.0,0.02309,2e-05,4.29218]
[1777650853001,34.83,78300.48,0.0,0.02307,2e-05,4.28981]
[1777650856022,34.83,78311.27,0.0,0.02329,2e-05,4.32406]
[1777650861056,34.83,78318.66,0.0,0.02343,2e-05,4.3471]
[1777650863070,34.83,78306.56,0.0,0.02318,2e-05,4.30803]
[1777650868106,34.83,78303.86,0.0,0.02313,2e-05,4.29899]
[1777650873141,34.83,78306.44,0.0,0.02317,2e-05,4.30468]
[1777650878176,34.82,78309.98,0.0,0.02323,2e-05,4.31527]
[1777650883211,34.82,78314.2,0.0,0.02331,2e-05,4.32798]
[1777650888245,34.82,78318.52,0.0,0.02339,2e-05,4.34083]
[1777650890274,34.82,78306.12,0.0,0.02314,2e-05,4.30076]
[1777650892275,34.82,78328.54,0.0,0.02359,2e-05,4.37239]
[1777650897309,34.82,78330.5,0.0,0.02362,2e-05,4.3774]
[1777650902346,34.81,78327.88,0.0,0.02356,2e-05,4.36777]
[1777650907378,34.81,78325.88,0.0,0.02351,2e-05,4.36017]
[1777650912413,34.81,78321.67,0.0,0.02342,2e-05,4.34561]
[1777650917449,34.81,78332.82,0.0,0.02364,2e-05,4.38045]
[1777650919999,34.81,78334.36,0.0,0.02367,2e-05,4.38489]
[1777650920476,34.81,78336.66,0.0,0.02372,2e-05,4.39206]
[1777650925505,34.8,78337.97,0.0,0.02373,2e-05,4.39481]
[1777650926101,34.8,78337.97,0.0,0.02373,2e-05,4.39481]
[1777650926513,34.8,78335.49,0.0,0.02368,2e-05,4.38647]
[1777650930506,34.8,78331.77,0.0,0.0236,2e-05,4.37363]
[1777650930607,34.8,78332.2,0.0,0.02361,2e-05,4.37476]
[1777650931136,34.8,78332.2,0.0,0.02361,2e-05,4.37476]
[1777650931547,34.8,78332.2,0.0,0.02359,2e-05,4.37243]
[1777650936582,34.8,78334.54,0.0,0.02363,2e-05,4.37868]
[1777650941622,34.8,78328.71,0.0,0.02351,2e-05,4.35863]
[1777650946933,34.79,78334.34,0.0,0.02361,2e-05,4.37556]
[1777650947502,34.79,78332.68,0.0,0.02358,2e-05,4.36995]
[1777650951688,34.79,78345.34,0.0,0.02383,2e-05,4.40956]
[1777650956723,34.79,78342.94,0.0,0.02377,2e-05,4.40023]
[1777650961763,34.78,78353.81,0.0,0.02398,2e-05,4.43399]
[1777650963774,34.78,78365.27,0.0,0.02421,2e-05,4.47075]
[1777650968808,34.78,78363.52,0.0,0.02416,2e-05,4.463]
[1777650973842,34.77,78357.18,0.0,0.02402,2e-05,4.44035]
[1777650978877,34.77,78352.91,0.0,0.02392,2e-05,4.42479]
[1777650983913,34.77,78353.32,0.0,0.02392,2e-05,4.42456]
[1777650986261,34.77,78347.48,0.0,0.0238,2e-05,4.40493]
[1777650987003,34.77,78345.31,0.0,0.02375,2e-05,4.3976]
[1777650987941,34.77,78346.03,0.0,0.02376,2e-05,4.39968]
[1777650992976,34.76,78347.92,0.0,0.02378,2e-05,4.40245]
[1777650998012,34.76,78347.2,0.0,0.02376,2e-05,4.39877]
[1777651003048,34.76,78344.74,0.0,0.0237,2e-05,4.38942]
[1777651007076,34.76,78355.86,0.0,0.02392,2e-05,4.42443]
[1777651012111,34.75,78357.62,0.0,0.02395,2e-05,4.42847]
[1777651017145,34.75,78359.21,0.0,0.02397,2e-05,4.43189]
[1777651022182,34.74,78360.13,0.0,0.02398,2e-05,4.43307]
[1777651025203,34.74,78371.69,0.0,0.02421,2e-05,4.46982]
[1777651027171,34.74,78374.08,0.0,0.02426,2e-05,4.47725]
[1777651027252,34.74,78392.05,0.0,0.02463,2e-05,4.53626]
[1777651030252,34.74,78393.79,0.0,0.02466,2e-05,4.54103]
[1777651030344,34.74,78393.94,0.0,0.02466,2e-05,4.54097]
[1777651033259,34.73,78381.46,0.0,0.02439,2e-05,4.49794]
[1777651036280,34.73,78393.52,0.0,0.02463,2e-05,4.53645]
[1777651041318,34.73,78395.25,0.0,0.02465,2e-05,4.53941]
[1777651046351,34.72,78398.14,0.0,0.02469,2e-05,4.54625]
[1777651051385,34.72,78408.49,0.0,0.02488,2e-05,4.57573]
[1777651056420,34.71,78401.87,0.0,0.02472,2e-05,4.55049]
[1777651061456,34.7,78400.22,0.0,0.02467,2e-05,4.54201]
[1777651066491,34.7,78388.94,0.0,0.02441,2e-05,4.50167]
[1777651071526,34.69,78385.56,0.0,0.02432,2e-05,4.48796]
[1777651076562,34.69,78383.32,0.0,0.02426,2e-05,4.47812]
[1777651081596,34.68,78381.8,0.0,0.02421,2e-05,4.47082]
[1777651086633,34.68,78391.27,0.0,0.0244,2e-05,4.49971]
[1777651091667,34.67,78398.2,0.0,0.02453,2e-05,4.52018]
[1777651096705,34.67,78409.56,0.0,0.02475,2e-05,4.55532]
[1777651101741,34.66,78420.66,0.0,0.02497,2e-05,4.58949]
[1777651106776,34.66,78430.16,0.0,0.02515,2e-05,4.61808]
[1777651111811,34.65,78432.07,0.0,0.02516,2e-05,4.61893]
[1777651116848,34.64,78433.05,0.0,0.02515,2e-05,4.61821]
[1777651121881,34.64,78431.55,0.0,0.0251,2e-05,4.60983]
[1777651126917,34.63,78428.92,0.0,0.02502,2e-05,4.59787]
[1777651131952,34.62,78428.19,0.0,0.02499,2e-05,4.59235]
[1777651136986,34.62,78431.98,0.0,0.02505,2e-05,4.60203]
[1777651142027,34.61,78432.28,0.0,0.02503,2e-05,4.59996]
[1777651147062,34.61,78429.15,0.0,0.02495,2e-05,4.58639]
[1777651152096,34.6,78431.75,0.0,0.02498,2e-05,4.59219]
[1777651157130,34.59,78431.71,0.0,0.02496,2e-05,4.5891]
[1777651162165,34.59,78431.33,0.0,0.02494,2e-05,4.5849]
[1777651167200,34.58,78431.9,0.0,0.02493,2e-05,4.58393]
[1777651172236,34.58,78433.14,0.0,0.02493,2e-05,4.58304]
[1777651177272,34.57,78433.03,0.0,0.0249,2e-05,4.57973]
[1777651182272,34.57,78434.08,0.0,0.02491,2e-05,4.58038]
[1777651187342,34.56,78434.92,0.0,0.02491,2e-05,4.58036]
[1777651192378,34.56,78432.78,0.0,0.02484,2e-05,4.57035]
[1777651197413,34.55,78429.76,0.0,0.02476,2e-05,4.55752]
[1777651200175,34.55,78416.22,0.0,0.02446,2e-05,4.51076]
[1777651203460,34.54,78440.56,0.0,0.02497,2e-05,4.59094]
[1777651207484,34.54,78455.54,0.0,0.02528,2e-05,4.63919]
[1777651211511,34.53,78467.83,0.0,0.02553,2e-05,4.67829]
[1777651215542,34.53,78484.13,0.0,0.02587,2e-05,4.73124]
[1777651220577,34.52,78487.93,0.0,0.02593,2e-05,4.74018]
[1777651224605,34.51,78497.99,0.0,0.02613,2e-05,4.77147]
[1777651227433,34.51,78497.94,0.0,0.02612,2e-05,4.76948]
[1777651227626,34.51,78503.09,0.0,0.02622,2e-05,4.78646]
[1777651229389,34.51,78504.71,0.0,0.02625,2e-05,4.79116]
[1777651230174,34.51,78504.71,0.0,0.02625,2e-05,4.79116]
[1777651236222,34.5,78516.43,0.0,0.02647,2e-05,4.82412]
[1777651236243,34.49,78513.37,0.0,0.02639,2e-05,4.81145]
[1777651240285,34.49,78512.13,0.0,0.02635,2e-05,4.8052]
[1777651240723,34.49,78507.03,0.0,0.02622,2e-05,4.78552]
[1777651245733,34.48,78512.76,0.0,0.02632,2e-05,4.80184]
[1777651245834,34.48,78513.6,0.0,0.02634,2e-05,4.80384]
[1777651251799,34.47,78507.78,0.0,0.02617,2e-05,4.778]
[1777651257840,34.46,78503.6,0.0,0.02604,2e-05,4.75836]
[1777651261208,34.45,78506.19,0.0,0.02609,2e-05,4.76567]
[1777651261250,34.45,78521.82,0.0,0.02644,2e-05,4.81935]
[1777651262881,34.45,78537.07,0.0,0.02677,2e-05,4.87116]
[1777651263887,34.45,78547.2,0.0,0.027,2e-05,4.90599]
[1777651265901,34.45,78561.8,0.0,0.02733,2e-05,4.95727]
[1777651266929,34.44,78572.28,0.0,0.02757,2e-05,4.99441]
[1777651269930,34.44,78585.6,0.0,0.02787,2e-05,5.04096]
[1777651274965,34.44,78597.35,0.0,0.02813,2e-05,5.08066]
[1777651280000,34.43,78590.49,0.0,0.02795,2e-05,5.05263]
[1777651285035,34.43,78587.54,0.0,0.02786,2e-05,5.03894]
[1777651288060,34.42,78576.57,0.0,0.02759,2e-05,4.99715]
[1777651293098,34.42,78580.14,0.0,0.02764,2e-05,5.00517]
[1777651298126,34.41,78595.04,0.0,0.02797,2e-05,5.05618]
[1777651300140,34.41,78606.6,0.0,0.02824,2e-05,5.09704]
[1777651305176,34.4,78609.95,0.0,0.0283,2e-05,5.1059]
[1777651310210,34.4,78605.74,0.0,0.02817,2e-05,5.08709]
[1777651315244,34.39,78602.81,0.0,0.02808,2e-05,5.0732]
[1777651320280,34.39,78603.22,0.0,0.02807,2e-05,5.07153]
[1777651324312,34.38,78615.36,0.0,0.02834,2e-05,5.11329]
[1777651329343,34.37,78622.76,0.0,0.0285,2e-05,5.13699]
[1777651334377,34.37,78621.74,0.0,0.02845,2e-05,5.12956]
[1777651339425,34.36,78621.32,0.0,0.02841,2e-05,5.12434]
[1777651344459,34.35,78616.0,0.0,0.02826,2e-05,5.10122]
[1777651349496,34.35,78607.76,0.0,0.02804,2e-05,5.0679]
[1777651352516,34.35,78593.68,0.0,0.02769,2e-05,5.01276]
[1777651357293,34.34,78581.6,0.0,0.02739,2e-05,4.96678]
[1777651362586,34.34,78578.18,0.0,0.02729,2e-05,4.95235]
[1777651367621,34.33,78571.38,0.0,0.02712,2e-05,4.92597]
[1777651372663,34.33,78570.81,0.0,0.0271,2e-05,4.92186]
[1777651377694,34.33,78568.12,0.0,0.02702,2e-05,4.91022]
[1777651382730,34.32,78577.29,0.0,0.02722,2e-05,4.94089]
[1777651387766,34.32,78580.02,0.0,0.02727,2e-05,4.94821]
[1777651392801,34.31,78580.25,0.0,0.02726,2e-05,4.94658]
[1777651397835,34.31,78577.68,0.0,0.02718,2e-05,4.93492]
[1777651402870,34.3,78573.78,0.0,0.02707,2e-05,4.91867]
[1777651407907,34.3,78572.5,0.0,0.02703,2e-05,4.91192]
[1777651412940,34.3,78571.64,0.0,0.02699,2e-05,4.90453]
[1777651417976,34.29,78569.24,0.0,0.02692,2e-05,4.89391]
[1777651419989,34.29,78557.11,0.0,0.02663,2e-05,4.8501]
[1777651425026,34.29,78549.37,0.0,0.02645,2e-05,4.82133]
[1777651430061,34.28,78551.2,0.0,0.02648,2e-05,4.82645]
[1777651435096,34.28,78550.44,0.0,0.02645,2e-05,4.82263]
[1777651439124,34.28,78540.11,0.0,0.02622,2e-05,4.7856]
[1777651444158,34.28,78546.22,0.0,0.02635,2e-05,4.80619]
[1777651449194,34.28,78546.91,0.0,0.02636,2e-05,4.80756]
[1777651454230,34.28,78549.75,0.0,0.02642,2e-05,4.81653]
[1777651457250,34.27,78564.82,0.0,0.02675,2e-05,4.86902]
[1777651462284,34.27,78572.43,0.0,0.02692,2e-05,4.89448]
[1777651467320,34.27,78569.43,0.0,0.02684,2e-05,4.88207]
[1777651472354,34.27,78572.7,0.0,0.02689,2e-05,4.88979]
[1777651477390,34.26,78569.76,0.0,0.02681,2e-05,4.87755]
[1777651482430,34.26,78569.8,0.0,0.0268,2e-05,4.87599]
[1777651487464,34.26,78567.66,0.0,0.02674,2e-05,4.86681]
[1777651492499,34.25,78574.24,0.0,0.02688,2e-05,4.88851]
[1777651495521,34.25,78587.92,0.0,0.02719,2e-05,4.93626]
[1777651497535,34.25,78599.1,0.0,0.02745,2e-05,4.97554]
[1777651502570,34.24,78606.24,0.0,0.0276,2e-05,4.99868]
[1777651507605,34.24,78611.96,0.0,0.02771,2e-05,5.01677]
[1777651508997,34.24,78612.96,0.0,0.02773,2e-05,5.01986]
[1777651509020,34.24,78612.96,0.0,0.02773,2e-05,5.01986]
[1777651509621,34.24,78624.63,0.0,0.02801,2e-05,5.0618]
[1777651514654,34.23,78626.45,0.0,0.02803,2e-05,5.06535]
[1777651516668,34.23,78615.99,0.0,0.02777,2e-05,5.02602]
[1777651521703,34.22,78619.59,0.0,0.02784,2e-05,5.03642]
[1777651526738,34.22,78619.63,0.0,0.02782,2e-05,5.03382]
[1777651531772,34.21,78626.39,0.0,0.02795,2e-05,5.05334]
[1777651533149,34.21,78626.39,0.0,0.02795,2e-05,5.05334]
[1777651533162,34.21,78623.77,0.0,0.02789,2e-05,5.0432]
[1777651539572,34.21,78616.17,0.0,0.02768,2e-05,5.01178]
[1777651544866,34.2,78609.57,0.0,0.02751,2e-05,4.98538]
[1777651549642,34.2,78620.44,0.0,0.02775,2e-05,5.02248]
[1777651553929,34.19,78632.5,0.0,0.02802,2e-05,5.06431]
[1777651558962,34.19,78633.45,0.0,0.02803,2e-05,5.06485]
[1777651561985,34.19,78623.22,0.0,0.02777,2e-05,5.02587]
[1777651565013,34.18,78610.25,0.0,0.02746,2e-05,4.97742]
[1777651570042,34.18,78610.65,0.0,0.02745,2e-05,4.97671]
[1777651575076,34.18,78613.61,0.0,0.02751,2e-05,4.98533]
[1777651580113,34.17,78616.5,0.0,0.02756,2e-05,4.99368]
[1777651582126,34.17,78628.48,0.0,0.02784,2e-05,5.0363]
[1777651587161,34.17,78625.3,0.0,0.02775,2e-05,5.02226]
[1777651592197,34.16,78623.48,0.0,0.02768,2e-05,5.01212]
[1777651597231,34.17,78626.27,0.0,0.02777,2e-05,5.02534]
[1777651602266,34.17,78623.84,0.0,0.02773,2e-05,5.01952]
[1777651607301,34.17,78622.58,0.0,0.0277,2e-05,5.01472]
[1777651611332,34.18,78622.83,0.0,0.02772,2e-05,5.01748]
[1777651611388,34.18,78622.42,0.0,0.02771,2e-05,5.01659]
[1777651617371,34.18,78620.93,0.0,0.02768,2e-05,5.01149]
[1777651622407,34.17,78620.86,0.0,0.02766,2e-05,5.00884]
[1777651627446,34.17,78621.79,0.0,0.02766,2e-05,5.00914]
[1777651629459,34.17,78632.51,0.0,0.02791,2e-05,5.04707]
[1777651634491,34.16,78630.9,0.0,0.02785,2e-05,5.03829]
[1777651638518,34.16,78642.57,0.0,0.02812,2e-05,5.07863]
[1777651643557,34.15,78643.72,0.0,0.02812,2e-05,5.0797]
[1777651648588,34.15,78640.3,0.0,0.02802,2e-05,5.0642]
[1777651653623,34.14,78637.89,0.0,0.02793,2e-05,5.05031]
[1777651655644,34.14,78613.28,0.0,0.02735,2e-05,4.95991]
[1777651658665,34.14,78602.87,0.0,0.0271,2e-05,4.92138]
[1777651662694,34.13,78591.1,0.0,0.02682,2e-05,4.87812]
[1777651665715,34.13,78574.87,0.0,0.02644,2e-05,4.81972]
[1777651666722,34.13,78561.04,0.0,0.02612,2e-05,4.77082]
[1777651671757,34.13,78554.27,0.0,0.02597,2e-05,4.74658]
[1777651674778,34.13,78539.81,0.0,0.02564,2e-05,4.69601]
[1777651679813,34.13,78536.35,0.0,0.02557,2e-05,4.68395]
[1777651683841,34.13,78522.41,0.0,0.02526,2e-05,4.63586]
[1777651688876,34.13,78526.06,0.0,0.02534,2e-05,4.64893]
[1777651690637,34.13,78537.82,0.0,0.0256,2e-05,4.68959]
[1777651695925,34.13,78534.19,0.0,0.02552,2e-05,4.67694]
[1777651700960,34.13,78535.86,0.0,0.02556,2e-05,4.68261]
[1777651705995,34.13,78527.24,0.0,0.02537,2e-05,4.65287]
[1777651709018,34.13,78538.51,0.0,0.02562,2e-05,4.69192]
[1777651713772,34.13,78541.52,0.0,0.02567,2e-05,4.70011]
[1777651714052,34.13,78540.21,0.0,0.02564,2e-05,4.69548]
[1777651719091,34.13,78541.48,0.0,0.02567,2e-05,4.6997]
[1777651722114,34.13,78530.29,0.0,0.02542,2e-05,4.66086]
[1777651725133,34.13,78519.45,0.0,0.02518,2e-05,4.62366]
[1777651730169,34.13,78513.52,0.0,0.02506,2e-05,4.60377]
[1777651735211,34.13,78500.52,0.0,0.02478,2e-05,4.56014]
[1777651740247,34.14,78502.2,0.0,0.02482,2e-05,4.56677]
[1777651745284,34.14,78502.98,0.0,0.02484,2e-05,4.57039]
[1777651750315,34.14,78512.29,0.0,0.02505,2e-05,4.60323]
[1777651755351,34.14,78514.13,0.0,0.0251,2e-05,4.61029]
[1777651760386,34.14,78516.3,0.0,0.02515,2e-05,4.61837]
[1777651765425,34.14,78521.56,0.0,0.02527,2e-05,4.63688]
[1777651770460,34.14,78519.22,0.0,0.02522,2e-05,4.62941]
[1777651775496,34.15,78515.57,0.0,0.02513,2e-05,4.61541]
[1777651778518,34.15,78525.81,0.0,0.02536,2e-05,4.65099]
[1777651783551,34.15,78525.19,0.0,0.02535,2e-05,4.64926]
[1777651787584,34.15,78502.04,0.0,0.02485,2e-05,4.57062]
[1777651788592,34.15,78486.93,0.0,0.02452,2e-05,4.51945]
[1777651793626,34.15,78486.25,0.0,0.02452,2e-05,4.51865]
[1777651798662,34.15,78483.93,0.0,0.02448,2e-05,4.51236]
[1777651803697,34.16,78472.42,0.0,0.02424,2e-05,4.47527]
[1777651806717,34.16,78483.83,0.0,0.02449,2e-05,4.51467]
[1777651811757,34.16,78476.2,0.0,0.02434,2e-05,4.49065]
[1777651813772,34.16,78489.91,0.0,0.02464,2e-05,4.53752]
[1777651818808,34.17,78491.08,0.0,0.02467,2e-05,4.54299]
[1777651823842,34.17,78501.33,0.0,0.0249,2e-05,4.57928]
[1777651828878,34.17,78502.47,0.0,0.02494,2e-05,4.58417]
[1777651831898,34.17,78493.39,0.0,0.02473,2e-05,4.55183]
[1777651832910,34.17,78481.44,0.0,0.02448,2e-05,4.51174]
[1777651837941,34.18,78477.05,0.0,0.02439,2e-05,4.49873]
[1777651842980,34.18,78466.59,0.0,0.02418,2e-05,4.46553]
[1777651848018,34.18,78468.21,0.0,0.02423,2e-05,4.47291]
[1777651853786,34.19,78467.01,0.0,0.02422,2e-05,4.47049]
[1777651859096,34.19,78459.89,0.0,0.02408,2e-05,4.44962]
[1777651861853,34.19,78459.64,0.0,0.02408,2e-05,4.44921]
[1777651861954,34.19,78457.08,0.0,0.02403,2e-05,4.44154]
[1777651863767,34.19,78457.08,0.0,0.02403,2e-05,4.44154]
[1777651863843,34.2,78461.47,0.0,0.02413,2e-05,4.45659]
[1777651866145,34.2,78473.55,0.0,0.02439,2e-05,4.49819]
[1777651870173,34.2,78486.82,0.0,0.02468,2e-05,4.54414]
[1777651875208,34.2,78485.29,0.0,0.02466,2e-05,4.54035]
[1777651880244,34.21,78480.99,0.0,0.02458,2e-05,4.52734]
[1777651885426,34.21,78482.14,0.0,0.02461,2e-05,4.53243]
[1777651891322,34.21,78484.97,0.0,0.02467,2e-05,4.54192]
[1777651896355,34.21,78488.79,0.0,0.02476,2e-05,4.5562]
[1777651901392,34.22,78485.35,0.0,0.0247,2e-05,4.54597]
[1777651906427,34.22,78485.03,0.0,0.0247,2e-05,4.54638]
[1777651911461,34.22,78480.3,0.0,0.02461,2e-05,4.53192]
[1777651916496,34.23,78475.34,0.0,0.02451,2e-05,4.51688]
[1777651920526,34.23,78464.25,0.0,0.02429,2e-05,4.48106]
[1777651921567,34.23,78464.25,0.0,0.02429,2e-05,4.48106]
[1777651921635,34.23,78459.08,0.0,0.02418,2e-05,4.46418]
[1777651927575,34.23,78460.16,0.0,0.02422,2e-05,4.47024]
[1777651931000,34.24,78460.35,0.0,0.02423,2e-05,4.47168]
[1777651931607,34.24,78460.83,0.0,0.02424,2e-05,4.47409]
[1777651936641,34.24,78462.45,0.0,0.02429,2e-05,4.48143]
[1777651940470,34.24,78467.59,0.0,0.02441,2e-05,4.49973]
[1777651940667,34.24,78467.83,0.0,0.02441,2e-05,4.50088]
[1777651945702,34.25,78463.78,0.0,0.02434,2e-05,4.48902]
[1777651947683,34.25,78463.34,0.0,0.02433,2e-05,4.4879]
[1777651947716,34.25,78456.63,0.0,0.02419,2e-05,4.46584]
[1777651950713,34.25,78456.07,0.0,0.02419,2e-05,4.46473]
[1777651950812,34.25,78455.74,0.0,0.02418,2e-05,4.46401]
[1777651953013,34.25,78455.74,0.0,0.02417,2e-05,4.46229]
[1777651953757,34.25,78462.22,0.0,0.02431,2e-05,4.48466]
[1777651958793,34.26,78457.96,0.0,0.02424,2e-05,4.47226]
[1777651961828,34.26,78446.72,0.0,0.02401,2e-05,4.436]
[1777651966851,34.26,78447.83,0.0,0.02404,2e-05,4.44183]
[1777651971078,34.27,78442.41,0.0,0.02394,2e-05,4.42515]
[1777651971884,34.27,78443.76,0.0,0.02397,2e-05,4.43051]
[1777651973021,34.27,78443.76,0.0,0.02397,2e-05,4.43051]
[1777651973122,34.27,78449.56,0.0,0.0241,2e-05,4.45062]
[1777651975158,34.27,78449.56,0.0,0.0241,2e-05,4.45103]
[1777651975898,34.27,78449.56,0.0,0.0241,2e-05,4.45103]
[1777651981408,34.27,78444.4,0.0,0.02401,2e-05,4.43663]
[1777651981954,34.28,78443.7,0.0,0.024,2e-05,4.43472]
[1777651986989,34.28,78442.94,0.0,0.024,2e-05,4.43423]
[1777651992025,34.28,78440.42,0.0,0.02396,2e-05,4.42789]
[1777651997059,34.29,78430.42,0.0,0.02376,2e-05,4.39688]
[1777651998067,34.29,78416.14,0.0,0.02347,2e-05,4.35048]
[1777652003101,34.29,78406.85,0.0,0.02329,2e-05,4.3229]
[1777652005114,34.3,78396.66,0.0,0.02309,2e-05,4.29106]
[1777652008136,34.3,78386.34,0.0,0.0229,2e-05,4.25971]
[1777652012167,34.31,78378.42,0.0,0.02275,2e-05,4.23502]
[1777652017198,34.31,78374.0,0.0,0.02268,2e-05,4.22453]
[1777652022234,34.32,78379.1,0.0,0.02281,2e-05,4.24465]
[1777652028008,34.33,78377.99,0.0,0.02281,2e-05,4.24546]
[1777652030741,34.33,78374.09,0.0,0.02274,2e-05,4.2337]
[1777652030774,34.33,78373.45,0.0,0.02273,2e-05,4.2324]
[1777652032015,34.33,78373.45,0.0,0.02273,2e-05,4.2324]
[1777652032115,34.33,78374.08,0.0,0.02275,2e-05,4.2359]
[1777652038077,34.34,78371.33,0.0,0.02273,2e-05,4.23151]
[1777652043384,34.35,78372.37,0.0,0.02277,2e-05,4.23861]
[1777652048417,34.36,78377.43,0.0,0.0229,2e-05,4.2585]
[1777652053450,34.37,78373.44,0.0,0.02284,2e-05,4.24933]
[1777652058487,34.37,78376.06,0.0,0.02291,2e-05,4.26129]
[1777652063521,34.38,78380.29,0.0,0.02302,2e-05,4.2784]
[1777652065327,34.38,78380.26,0.0,0.02303,2e-05,4.27899]
[1777652065534,34.38,78383.06,0.0,0.02309,2e-05,4.28869]
[1777652070570,34.39,78387.61,0.0,0.0232,2e-05,4.30671]
[1777652076026,34.39,78389.13,0.0,0.02324,2e-05,4.31208]
[1777652076126,34.4,78390.16,0.0,0.02327,2e-05,4.31667]
[1777652081646,34.4,78390.28,0.0,0.02329,2e-05,4.32016]
[1777652086682,34.41,78385.68,0.0,0.02321,2e-05,4.3083]
[1777652091717,34.41,78377.53,0.0,0.02307,2e-05,4.2852]
[1777652096752,34.42,78376.92,0.0,0.02308,2e-05,4.28653]
[1777652099774,34.43,78365.54,0.0,0.02286,2e-05,4.25201]
[1777652102796,34.43,78352.84,0.0,0.02262,2e-05,4.21303]
[1777652107833,34.43,78350.01,0.0,0.02256,2e-05,4.20458]
[1777652112864,34.43,78331.78,0.0,0.02221,2e-05,4.14776]
[1777652117899,34.43,78329.59,0.0,0.02217,2e-05,4.14199]
[1777652121078,34.43,78340.28,0.0,0.02239,2e-05,4.1764]
[1777652126961,34.44,78339.62,0.0,0.02238,2e-05,4.17528]
[1777652132311,34.44,78349.32,0.0,0.02258,2e-05,4.20652]
[1777652136029,34.44,78368.26,0.0,0.02295,2e-05,4.26509]
[1777652141061,34.44,78367.98,0.0,0.02294,2e-05,4.26422]
[1777652146096,34.44,78368.92,0.0,0.02296,2e-05,4.26729]
[1777652151130,34.44,78376.19,0.0,0.02311,2e-05,4.29064]
[1777652155160,34.44,78365.97,0.0,0.0229,2e-05,4.25773]
[1777652160196,34.44,78358.11,0.0,0.02274,2e-05,4.23271]
[1777652165231,34.44,78361.32,0.0,0.02281,2e-05,4.24313]
[1777652170266,34.44,78361.0,0.0,0.0228,2e-05,4.2422]
[1777652175313,34.44,78359.98,0.0,0.02278,2e-05,4.23903]
[1777652180342,34.44,78357.08,0.0,0.02273,2e-05,4.22998]
[1777652185377,34.44,78355.15,0.0,0.02269,2e-05,4.22396]
[1777652190414,34.44,78353.47,0.0,0.02266,2e-05,4.21869]
[1777652192427,34.44,78340.24,0.0,0.02238,2e-05,4.17485]
[1777652195449,34.44,78321.87,0.0,0.02203,2e-05,4.1176]
[1777652200483,34.44,78317.48,0.0,0.02195,2e-05,4.105]
[1777652205518,34.45,78320.9,0.0,0.02202,2e-05,4.11676]
[1777652210552,34.45,78323.57,0.0,0.02208,2e-05,4.12614]
[1777652215589,34.45,78328.84,0.0,0.02219,2e-05,4.14355]
[1777652219346,34.45,78339.9,0.0,0.02241,2e-05,4.17896]
[1777652224652,34.45,78341.68,0.0,0.02245,2e-05,4.18523]
[1777652225660,34.45,78352.14,0.0,0.02266,2e-05,4.21847]
[1777652226669,34.45,78352.19,0.0,0.02266,2e-05,4.21871]
[1777652227479,34.45,78352.19,0.0,0.02266,2e-05,4.21871]
[1777652227678,34.45,78346.84,0.0,0.02255,2e-05,4.20183]
[1777652232709,34.45,78349.04,0.0,0.0226,2e-05,4.20936]
[1777652237745,34.45,78349.98,0.0,0.02262,2e-05,4.21288]
[1777652242781,34.46,78345.55,0.0,0.02254,2e-05,4.19944]
[1777652247815,34.46,78344.48,0.0,0.02252,2e-05,4.19664]
[1777652252849,34.46,78351.81,0.0,0.02266,2e-05,4.21869]
[1777652257885,34.46,78353.71,0.0,0.0227,2e-05,4.22519]
[1777652262922,34.46,78353.78,0.0,0.02271,2e-05,4.22606]
[1777652267957,34.46,78357.36,0.0,0.02278,2e-05,4.2379]
[1777652269971,34.46,78346.17,0.0,0.02256,2e-05,4.20252]
[1777652274001,34.46,78332.3,0.0,0.02229,2e-05,4.15932]
[1777652278029,34.46,78349.06,0.0,0.02263,2e-05,4.21297]
[1777652283067,34.47,78348.46,0.0,0.02262,2e-05,4.21158]
[1777652288098,34.47,78347.64,0.0,0.0226,2e-05,4.20956]
[1777652293133,34.47,78344.89,0.0,0.02255,2e-05,4.20145]
[1777652298171,34.47,78345.2,0.0,0.02256,2e-05,4.20309]
[1777652303207,34.47,78346.38,0.0,0.02259,2e-05,4.20748]
[1777652305221,34.47,78329.51,0.0,0.02226,2e-05,4.15452]
[1777652310255,34.47,78321.84,0.0,0.02212,2e-05,4.13139]
[1777652315290,34.48,78321.17,0.0,0.0221,2e-05,4.1287]
[1777652320326,34.48,78324.22,0.0,0.02217,2e-05,4.13915]
[1777652325361,34.48,78320.28,0.0,0.0221,2e-05,4.12783]
[1777652330396,34.48,78317.01,0.0,0.02204,2e-05,4.11889]
[1777652335435,34.48,78312.16,0.0,0.02195,2e-05,4.10484]
[1777652337445,34.49,78301.57,0.0,0.02175,2e-05,4.0724]
[1777652342483,34.49,78303.18,0.0,0.02179,2e-05,4.07878]
[1777652347519,34.49,78298.47,0.0,0.02171,2e-05,4.06569]
[1777652350539,34.49,78312.2,0.0,0.02198,2e-05,4.10932]
[1777652355575,34.5,78310.72,0.0,0.02196,2e-05,4.10579]
[1777652360608,34.5,78308.88,0.0,0.02193,2e-05,4.1009]
[1777652365643,34.5,78307.26,0.0,0.02191,2e-05,4.09715]
[1777652370678,34.5,78312.06,0.0,0.02201,2e-05,4.11309]
[1777652375756,34.5,78309.11,0.0,0.02194,2e-05,4.10272]
[1777652381755,34.51,78303.97,0.0,0.02185,2e-05,4.08796]
[1777652386793,34.51,78300.43,0.0,0.02179,2e-05,4.07836]
[1777652391826,34.51,78288.77,0.0,0.02158,2e-05,4.04347]
[1777652396861,34.51,78290.17,0.0,0.02161,2e-05,4.04935]
[1777652399882,34.52,78300.73,0.0,0.02182,2e-05,4.08322]
[1777652403910,34.52,78310.88,0.0,0.02203,2e-05,4.11577]
[1777652408948,34.52,78308.54,0.0,0.02199,2e-05,4.10952]
[1777652411965,34.52,78294.94,0.0,0.02173,2e-05,4.06812]
[1777652417001,34.53,78289.33,0.0,0.02163,2e-05,4.05237]
[1777652419015,34.53,78276.78,0.0,0.0214,2e-05,4.01457]
[1777652424051,34.53,78261.44,0.0,0.02112,2e-05,3.96986]
[1777652429084,34.54,78259.49,0.0,0.02109,2e-05,3.96571]
[1777652433120,34.54,78271.67,0.0,0.02133,2e-05,4.0028]
[1777652437142,34.54,78261.66,0.0,0.02115,2e-05,3.97349]
[1777652442182,34.55,78268.98,0.0,0.0213,2e-05,3.99815]
[1777652446226,34.55,78279.71,0.0,0.02151,2e-05,4.03232]
[1777652450254,34.55,78289.73,0.0,0.02171,2e-05,4.06395]
[1777652454282,34.55,78300.37,0.0,0.02192,2e-05,4.0981]
[1777652459317,34.56,78302.67,0.0,0.02197,2e-05,4.10607]
[1777652464356,34.56,78301.63,0.0,0.02196,2e-05,4.10403]
[1777652469393,34.56,78299.22,0.0,0.02192,2e-05,4.09747]
[1777652474428,34.56,78300.08,0.0,0.02194,2e-05,4.10137]
[1777652479463,34.56,78300.26,0.0,0.02195,2e-05,4.10317]
[1777652484498,34.57,78305.99,0.0,0.02207,2e-05,4.12227]
[1777652487520,34.57,78316.99,0.0,0.02229,2e-05,4.15736]
[1777652492559,34.57,78324.48,0.0,0.02243,2e-05,4.17972]
[1777652497590,34.57,78327.54,0.0,0.0225,2e-05,4.18983]
[1777652502624,34.57,78323.92,0.0,0.02243,2e-05,4.17906]
[1777652507659,34.57,78325.33,0.0,0.02246,2e-05,4.184]
[1777652510679,34.57,78340.35,0.0,0.02276,2e-05,4.23177]
[1777652515714,34.57,78340.61,0.0,0.02276,2e-05,4.23268]
[1777652521467,34.57,78345.65,0.0,0.02287,2e-05,4.24892]
[1777652526793,34.58,78349.33,0.0,0.02294,2e-05,4.26084]
[1777652531829,34.58,78352.89,0.0,0.02301,2e-05,4.27233]
[1777652536864,34.58,78353.95,0.0,0.02304,2e-05,4.27581]
[1777652541898,34.58,78355.64,0.0,0.02307,2e-05,4.28129]
[1777652546933,34.58,78356.35,0.0,0.02308,2e-05,4.28362]
[1777652551970,34.58,78358.02,0.0,0.02311,2e-05,4.28698]
[1777652557004,34.58,78362.57,0.0,0.0232,2e-05,4.30158]
[1777652561749,34.58,78384.14,0.0,0.02364,2e-05,4.37111]
[1777652567075,34.57,78396.54,0.0,0.02389,2e-05,4.41081]
[1777652572109,34.57,78397.62,0.0,0.0239,2e-05,4.41325]
[1777652577144,34.57,78399.13,0.0,0.02393,2e-05,4.41696]
[1777652580168,34.57,78410.7,0.0,0.02416,2e-05,4.45421]
[1777652582182,34.57,78427.15,0.0,0.02451,2e-05,4.50808]
[1777652583189,34.57,78437.31,0.0,0.02472,2e-05,4.54159]
[1777652588221,34.56,78433.73,0.0,0.02463,2e-05,4.52728]
[1777652593256,34.56,78431.71,0.0,0.02457,2e-05,4.51815]
[1777652596277,34.55,78411.05,0.0,0.02412,2e-05,4.44781]
[1777652601313,34.55,78419.28,0.0,0.02429,2e-05,4.47345]
[1777652606348,34.55,78422.22,0.0,0.02433,2e-05,4.48113]
[1777652609372,34.54,78407.79,0.0,0.02402,2e-05,4.43228]
[1777652614407,34.54,78417.13,0.0,0.0242,2e-05,4.45932]
[1777652617424,34.54,78431.67,0.0,0.0245,2e-05,4.50643]
[1777652622465,34.53,78438.88,0.0,0.02463,2e-05,4.52762]
[1777652623705,34.53,78438.88,0.0,0.02463,2e-05,4.52762]
[1777652623756,34.53,78391.93,0.0,0.02365,2e-05,4.37258]
[1777652624698,34.53,78391.93,0.0,0.02365,2e-05,4.37258]
[1777652624751,34.53,78319.26,0.0,0.02219,2e-05,4.14032]
[1777652627509,34.53,78335.19,0.0,0.0225,2e-05,4.19082]
[1777652628512,34.53,78352.81,0.0,0.02285,2e-05,4.24672]
[1777652631170,34.53,78351.31,0.0,0.02282,2e-05,4.24189]
[1777652631549,34.53,78343.17,0.0,0.02266,2e-05,4.216]
[1777652632040,34.53,78343.17,0.0,0.02266,2e-05,4.216]
[1777652632561,34.53,78296.64,0.0,0.02175,2e-05,4.07029]
[1777652633558,34.54,78274.0,0.0,0.02133,2e-05,4.00206]
[1777652637586,34.54,78260.58,0.0,0.02109,2e-05,3.96288]
[1777652642630,34.54,78242.53,0.0,0.02076,2e-05,3.91042]
[1777652645650,34.55,78231.08,0.0,0.02056,2e-05,3.87782]
[1777652650689,34.55,78238.36,0.0,0.02071,2e-05,3.90251]
[1777652653703,34.56,78260.91,0.0,0.02115,2e-05,3.97264]
[1777652658743,34.56,78266.12,0.0,0.02126,2e-05,3.99068]
[1777652660763,34.56,78294.24,0.0,0.0218,2e-05,4.07776]
[1777652662768,34.56,78273.27,0.0,0.0214,2e-05,4.01355]
[1777652663776,34.56,78260.19,0.0,0.02116,2e-05,3.97402]
[1777652668810,34.57,78258.19,0.0,0.02114,2e-05,3.97054]
[1777652673846,34.57,78255.32,0.0,0.02109,2e-05,3.96224]
[1777652674091,34.57,78255.32,0.0,0.02109,2e-05,3.96224]
[1777652674855,34.58,78253.81,0.0,0.02106,2e-05,3.95813]
[1777652676933,34.58,78251.59,0.0,0.02103,2e-05,3.95236]
[1777652677875,34.58,78255.48,0.0,0.0211,2e-05,3.96412]
[1777652678881,34.58,78268.98,0.0,0.02136,2e-05,4.00607]
[1777652683923,34.58,78278.82,0.0,0.02156,2e-05,4.03788]
[1777652687352,34.58,78284.66,0.0,0.02167,2e-05,4.0567]
[1777652687947,34.59,78284.14,0.0,0.02166,2e-05,4.05538]
[1777652692983,34.59,78275.68,0.0,0.02151,2e-05,4.0309]
[1777652698018,34.59,78257.85,0.0,0.02119,2e-05,3.97814]
[1777652700033,34.59,78243.7,0.0,0.02093,2e-05,3.93621]
[1777652702797,34.6,78224.65,0.0,0.02058,2e-05,3.88013]
[1777652706075,34.6,78214.36,0.0,0.02041,2e-05,3.85179]
[1777652708110,34.6,78202.99,0.0,0.02021,2e-05,3.81944]
[1777652710104,34.61,78179.38,0.0,0.01979,2e-05,3.75172]
[1777652712880,34.61,78163.76,0.0,0.01953,2e-05,3.70812]
[1777652718166,34.62,78170.53,0.0,0.01968,2e-05,3.73248]
[1777652720175,34.62,78180.42,0.0,0.01986,2e-05,3.76272]
[1777652725211,34.63,78181.38,0.0,0.0199,2e-05,3.76926]
[1777652728234,34.64,78161.92,0.0,0.01957,2e-05,3.71517]
[1777652733022,34.64,78141.87,0.0,0.01924,2e-05,3.66012]
[1777652737299,34.65,78160.17,0.0,0.01958,2e-05,3.71686]
[1777652740319,34.66,78177.2,0.0,0.0199,2e-05,3.76767]
[1777652745357,34.66,78175.18,0.0,0.01988,2e-05,3.7654]
[1777652748376,34.67,78196.66,0.0,0.02027,2e-05,3.82906]
[1777652751398,34.67,78210.98,0.0,0.02054,2e-05,3.87321]
[1777652756434,34.68,78222.47,0.0,0.02077,2e-05,3.91013]
[1777652758448,34.68,78207.45,0.0,0.02049,2e-05,3.86507]
[1777652763482,34.67,78201.12,0.0,0.02035,2e-05,3.84239]
[1777652766933,34.67,78206.31,0.0,0.02045,2e-05,3.85756]
[1777652767002,34.67,78206.95,0.0,0.02046,2e-05,3.86006]
[1777652767654,34.67,78206.95,0.0,0.02046,2e-05,3.86006]
[1777652767684,34.67,78210.14,0.0,0.02052,2e-05,3.86929]
[1777652773568,34.67,78215.71,0.0,0.02064,2e-05,3.88868]
[1777652777586,34.68,78226.54,0.0,0.02086,2e-05,3.92362]
[1777652782620,34.68,78223.05,0.0,0.0208,2e-05,3.91511]
[1777652787655,34.69,78221.08,0.0,0.02077,2e-05,3.91027]
[1777652792690,34.68,78219.09,0.0,0.02071,2e-05,3.89928]
[1777652797725,34.67,78219.72,0.0,0.0207,2e-05,3.89809]
[1777652802760,34.67,78214.4,0.0,0.02058,2e-05,3.87924]
[1777652805781,34.66,78229.28,0.0,0.02085,2e-05,3.92241]
[1777652810816,34.67,78222.58,0.0,0.02074,2e-05,3.90481]
[1777652813838,34.67,78207.05,0.0,0.02047,2e-05,3.86022]
[1777652818873,34.67,78207.73,0.0,0.02046,2e-05,3.85953]
[1777652823907,34.66,78203.3,0.0,0.02036,2e-05,3.84244]
[1777652828942,34.65,78204.66,0.0,0.02036,2e-05,3.84252]
[1777652833976,34.64,78216.04,0.0,0.02054,2e-05,3.87224]
[1777652834695,34.64,78216.04,0.0,0.02054,2e-05,3.87224]
[1777652834984,34.64,78230.21,0.0,0.02079,2e-05,3.91369]
[1777652836766,34.67,78233.79,0.0,0.02096,2e-05,3.93984]
[1777652837001,34.7,78233.64,0.0,0.02104,2e-05,3.95379]
[1777652842035,34.84,78224.19,0.0,0.0213,2e-05,3.99314]
[1777652844052,34.95,78234.46,0.0,0.02182,2e-05,4.07599]
[1777652849083,35.13,78233.56,0.0,0.02236,2e-05,4.16116]
[1777652853952,35.27,78230.94,0.0,0.02271,2e-05,4.21663]
[1777652854119,35.3,78231.75,0.0,0.02283,2e-05,4.23487]
[1777652859153,35.48,78226.72,0.0,0.0233,2e-05,4.30738]
[1777652863181,35.49,78238.09,0.0,0.02355,2e-05,4.34737]
[1777652868975,35.5,78244.48,0.0,0.02372,2e-05,4.37424]
[1777652874260,35.52,78253.5,0.0,0.02395,2e-05,4.41061]
[1777652879293,35.53,78251.23,0.0,0.02395,2e-05,4.40953]
[1777652884334,35.54,78241.91,0.0,0.02381,2e-05,4.38726]
[1777652889115,35.55,78253.03,0.0,0.02406,2e-05,4.42775]
[1777652894405,35.57,78255.63,0.0,0.02416,2e-05,4.44325]
[1777652899184,35.58,78268.48,0.0,0.02446,2e-05,4.49023]
[1777652902462,35.59,78279.41,0.0,0.02471,2e-05,4.52882]
[1777652905134,35.59,78303.83,0.0,0.02523,2e-05,4.61071]
[1777652910517,35.6,78311.83,0.0,0.02544,2e-05,4.64216]
[1777652915552,35.61,78311.74,0.0,0.02545,2e-05,4.64389]
[1777652920588,35.62,78311.39,0.0,0.02547,2e-05,4.64692]
[1777652925621,35.63,78305.08,0.0,0.02537,2e-05,4.63032]
[1777652930657,35.63,78303.1,0.0,0.02535,2e-05,4.62798]
[1777652935693,35.64,78302.77,0.0,0.02537,2e-05,4.6302]
[1777652939721,35.65,78314.89,0.0,0.02565,2e-05,4.67427]
[1777652940296,35.65,78314.89,0.0,0.02565,2e-05,4.67427]
[1777652940729,35.65,78324.92,0.0,0.02587,2e-05,4.7084]
[1777652941565,35.65,78324.92,0.0,0.02587,2e-05,4.7084]
[1777652941734,35.66,78337.51,0.0,0.02618,2e-05,4.75684]
[1777652946769,35.71,78341.6,0.0,0.02643,2e-05,4.79491]
[1777652948792,35.71,78351.91,0.0,0.02667,2e-05,4.83093]
[1777652953829,35.72,78351.79,0.0,0.02668,2e-05,4.83312]
[1777652957851,35.72,78341.43,0.0,0.02647,2e-05,4.80025]
[1777652962887,35.73,78341.43,0.0,0.02649,2e-05,4.80307]
[1777652967921,35.73,78336.69,0.0,0.0264,2e-05,4.78989]
[1777652968927,35.73,78313.48,0.0,0.0259,2e-05,4.71269]
[1777652971949,35.74,78305.98,0.0,0.02574,2e-05,4.68775]
[1777652974970,35.74,78290.55,0.0,0.02543,2e-05,4.63896]
[1777652978998,35.75,78276.08,0.0,0.02515,2e-05,4.59474]
[1777652984033,35.76,78283.72,0.0,0.02533,2e-05,4.62311]
[1777652989070,35.76,78282.33,0.0,0.02533,2e-05,4.62341]
[1777652994104,35.77,78288.47,0.0,0.02549,2e-05,4.64761]
[1777652999138,35.78,78288.91,0.0,0.02552,2e-05,4.65213]
[1777653004175,35.79,78289.77,0.0,0.02557,2e-05,4.6595]
[1777653009211,35.8,78292.57,0.0,0.02565,2e-05,4.6725]
[1777653014246,35.8,78294.96,0.0,0.02572,2e-05,4.68406]
[1777653019280,35.81,78304.59,0.0,0.02595,2e-05,4.71953]
[1777653024317,35.82,78302.6,0.0,0.02593,2e-05,4.71619]
[1777653029352,35.82,78305.89,0.0,0.02603,2e-05,4.73102]
[1777653034387,35.83,78304.77,0.0,0.02601,2e-05,4.72826]
[1777653040173,35.83,78304.71,0.0,0.02603,2e-05,4.73057]
[1777653044457,35.84,78291.84,0.0,0.02578,2e-05,4.69155]
[1777653046470,35.84,78279.9,0.0,0.02553,2e-05,4.65354]
[1777653051507,35.85,78273.15,0.0,0.02542,2e-05,4.63515]
[1777653056546,35.86,78260.73,0.0,0.02517,2e-05,4.59755]
[1777653058558,35.86,78274.05,0.0,0.02546,2e-05,4.6428]
[1777653063591,35.87,78262.57,0.0,0.02525,2e-05,4.60886]
[1777653066611,35.87,78278.56,0.0,0.0256,2e-05,4.66371]
[1777653071647,35.88,78267.53,0.0,0.02539,2e-05,4.63098]
[1777653076700,35.89,78256.11,0.0,0.02517,2e-05,4.59733]
[1777653081726,35.9,78240.64,0.0,0.02488,2e-05,4.55106]
[1777653082728,35.9,78229.04,0.0,0.02464,2e-05,4.51447]
[1777653086764,35.91,78243.39,0.0,0.02497,2e-05,4.56461]
[1777653087767,35.91,78226.09,0.0,0.02461,2e-05,4.50956]
[1777653092802,35.92,78220.17,0.0,0.02451,2e-05,4.49322]
[1777653097841,35.93,78207.71,0.0,0.02429,2e-05,4.45821]
[1777653102874,35.94,78201.27,0.0,0.02419,2e-05,4.44296]
[1777653107910,35.95,78199.97,0.0,0.02421,2e-05,4.44513]
[1777653112946,35.96,78206.09,0.0,0.02436,2e-05,4.46871]
[1777653117980,35.97,78225.31,0.0,0.02478,2e-05,4.53522]
[1777653119993,35.97,78237.95,0.0,0.02506,2e-05,4.57871]
[1777653125030,35.98,78237.88,0.0,0.02509,2e-05,4.58262]
[1777653130066,35.99,78237.96,0.0,0.02512,2e-05,4.58706]
[1777653135101,36.0,78244.69,0.0,0.02528,2e-05,4.61302]
[1777653140135,36.01,78238.46,0.0,0.02518,2e-05,4.59688]
[1777653145171,36.02,78240.86,0.0,0.02526,2e-05,4.60889]
[1777653150206,36.02,78242.48,0.0,0.02532,2e-05,4.61835]
[1777653155241,36.03,78242.6,0.0,0.02534,2e-05,4.62078]
[1777653160278,36.04,78243.46,0.0,0.02538,2e-05,4.62775]
[1777653165311,36.05,78249.44,0.0,0.02554,2e-05,4.65126]
[1777653170361,36.06,78250.87,0.0,0.02559,2e-05,4.65979]
[1777653175397,36.06,78240.42,0.0,0.0254,2e-05,4.62948]
[1777653180432,36.07,78248.66,0.0,0.0256,2e-05,4.66044]
[1777653185467,36.08,78250.76,0.0,0.02567,2e-05,4.67118]
[1777653190502,36.09,78243.37,0.0,0.02554,2e-05,4.65084]
[1777653191509,36.09,78229.27,0.0,0.02524,2e-05,4.60563]
[1777653192516,36.09,78215.39,0.0,0.02496,2e-05,4.56152]
[1777653197553,36.1,78218.69,0.0,0.02506,2e-05,4.57694]
[1777653202586,36.11,78221.83,0.0,0.02516,2e-05,4.59164]
[1777653207624,36.12,78222.96,0.0,0.02521,2e-05,4.59968]
[1777653212659,36.13,78215.93,0.0,0.02508,2e-05,4.57903]
[1777653217697,36.14,78206.62,0.0,0.02491,2e-05,4.55335]
[1777653219708,36.14,78195.4,0.0,0.0247,2e-05,4.51915]
[1777653224743,36.15,78189.51,0.0,0.02461,2e-05,4.50514]
[1777653231540,36.16,78188.85,0.0,0.02464,2e-05,4.50992]
[1777653236827,36.17,78185.57,0.0,0.0246,2e-05,4.50432]
[1777653241862,36.18,78183.27,0.0,0.02459,2e-05,4.50177]
[1777653243882,36.19,78164.16,0.0,0.02421,2e-05,4.44205]
[1777653249925,36.19,78150.64,0.0,0.02396,2e-05,4.4036]
[1777653253954,36.2,78184.91,0.0,0.02467,2e-05,4.51393]
[1777653257983,36.2,78174.91,0.0,0.02447,2e-05,4.48326]
[1777653263017,36.2,78184.74,0.0,0.02468,2e-05,4.51623]
[1777653268052,36.21,78189.74,0.0,0.02479,2e-05,4.53362]
[1777653273093,36.21,78194.85,0.0,0.02489,2e-05,4.54919]
[1777653278126,36.21,78205.04,0.0,0.02511,2e-05,4.58321]
[1777653280141,36.21,78226.04,0.0,0.02556,2e-05,4.65313]
[1777653285175,36.22,78236.25,0.0,0.02578,2e-05,4.68737]
[1777653290210,36.22,78249.0,0.0,0.02605,2e-05,4.72932]
[1777653293232,36.22,78259.95,0.0,0.02629,2e-05,4.76547]
[1777653295246,36.22,78279.16,0.0,0.0267,2e-05,4.82936]
[1777653300281,36.21,78282.79,0.0,0.02677,2e-05,4.84033]
[1777653305316,36.21,78279.45,0.0,0.02669,2e-05,4.82786]
[1777653306537,36.21,78279.45,0.0,0.02669,2e-05,4.82786]
[1777653306614,36.21,78279.45,0.0,0.02669,2e-05,4.82786]
[1777653306639,36.21,78279.01,0.0,0.02668,2e-05,4.82586]
[1777653307405,36.21,78279.01,0.0,0.02668,2e-05,4.82586]
[1777653307434,36.21,78276.3,0.0,0.02662,2e-05,4.81677]
[1777653313371,36.2,78272.97,0.0,0.0265,2e-05,4.79888]
[1777653318407,36.18,78264.14,0.0,0.02627,2e-05,4.76307]
[1777653321428,36.18,78249.9,0.0,0.02594,2e-05,4.71224]
[1777653326463,36.16,78254.38,0.0,0.026,2e-05,4.72129]
[1777653331498,36.15,78247.76,0.0,0.02581,2e-05,4.69161]
[1777653336533,36.14,78249.1,0.0,0.0258,2e-05,4.69062]
[1777653339554,36.14,78260.23,0.0,0.02602,2e-05,4.72415]
[1777653344589,36.12,78251.58,0.0,0.02579,2e-05,4.68914]
[1777653349624,36.11,78253.4,0.0,0.0258,2e-05,4.69001]
[1777653354659,36.1,78254.53,0.0,0.02579,2e-05,4.68869]
[1777653359694,36.09,78253.91,0.0,0.02574,2e-05,4.68175]
[1777653364729,36.08,78247.75,0.0,0.02558,2e-05,4.65672]
[1777653369764,36.07,78247.58,0.0,0.02555,2e-05,4.65172]
[1777653374801,36.07,78257.13,0.0,0.02572,2e-05,4.67869]
[1777653379836,36.06,78260.11,0.0,0.02575,2e-05,4.68384]
[1777653384869,36.05,78260.8,0.0,0.02574,2e-05,4.68159]
[1777653389905,36.04,78259.12,0.0,0.02567,2e-05,4.67163]
[1777653392653,36.04,78251.54,0.0,0.02549,2e-05,4.64282]
[1777653393937,36.03,78237.11,0.0,0.02518,2e-05,4.59471]
[1777653396696,36.03,78226.78,0.0,0.02497,2e-05,4.5611]
[1777653401990,36.03,78219.24,0.0,0.02479,2e-05,4.53397]
[1777653407028,36.02,78223.39,0.0,0.02485,2e-05,4.54389]
[1777653411054,36.01,78235.37,0.0,0.02508,2e-05,4.57972]
[1777653416088,36.01,78238.51,0.0,0.02512,2e-05,4.586]
[1777653421124,36.0,78235.92,0.0,0.02504,2e-05,4.57366]
[1777653426159,35.99,78238.69,0.0,0.02508,2e-05,4.57877]
[1777653431200,35.98,78242.15,0.0,0.02513,2e-05,4.58689]
[1777653436234,35.97,78249.72,0.0,0.02526,2e-05,4.6067]
[1777653441271,35.97,78245.61,0.0,0.02514,2e-05,4.58914]
[1777653446303,35.96,78245.66,0.0,0.02512,2e-05,4.5852]
[1777653451340,35.95,78251.54,0.0,0.02521,2e-05,4.60011]
[1777653454362,35.95,78237.13,0.0,0.0249,2e-05,4.55075]
[1777653456375,35.95,78223.13,0.0,0.0246,2e-05,4.50412]
[1777653461410,35.94,78213.65,0.0,0.02438,2e-05,4.47034]
[1777653462417,35.94,78202.65,0.0,0.02416,2e-05,4.43466]
[1777653467452,35.93,78202.14,0.0,0.02413,2e-05,4.43025]
[1777653472487,35.93,78211.15,0.0,0.02429,2e-05,4.45601]
[1777653477526,35.92,78215.19,0.0,0.02435,2e-05,4.46576]
[1777653482559,35.91,78213.9,0.0,0.02431,2e-05,4.45846]
[1777653487593,35.91,78216.85,0.0,0.02434,2e-05,4.4647]
[1777653492630,35.9,78226.1,0.0,0.02451,2e-05,4.49102]
[1777653497664,35.89,78221.83,0.0,0.0244,2e-05,4.47394]
[1777653502699,35.89,78220.57,0.0,0.02436,2e-05,4.46659]
[1777653507734,35.88,78224.08,0.0,0.02441,2e-05,4.47452]
[1777653512769,35.87,78227.57,0.0,0.02444,2e-05,4.48027]
[1777653517808,35.87,78227.15,0.0,0.02441,2e-05,4.47564]
[1777653522838,35.86,78228.58,0.0,0.02442,2e-05,4.47699]
[1777653527876,35.86,78226.89,0.0,0.02438,2e-05,4.46979]
[1777653532912,35.86,78235.61,0.0,0.02456,2e-05,4.49771]
[1777653537943,35.86,78231.65,0.0,0.02449,2e-05,4.4867]
[1777653539958,35.86,78220.2,0.0,0.02426,2e-05,4.45083]
[1777653544992,35.87,78220.2,0.0,0.02427,2e-05,4.4529]
[1777653550028,35.87,78216.26,0.0,0.0242,2e-05,4.44237]
[1777653553049,35.87,78227.34,0.0,0.02444,2e-05,4.47895]
[1777653558083,35.88,78230.64,0.0,0.02452,2e-05,4.49126]
[1777653563120,35.88,78230.75,0.0,0.02453,2e-05,4.49329]
[1777653568154,35.88,78230.87,0.0,0.02454,2e-05,4.49534]
[1777653571513,35.88,78252.81,0.0,0.02499,2e-05,4.56539]
[1777653573189,35.89,78267.11,0.0,0.0253,2e-05,4.61293]
[1777653578223,35.89,78273.64,0.0,0.02544,2e-05,4.63494]
[1777653581245,35.89,78284.59,0.0,0.02567,2e-05,4.67134]
[1777653584267,35.89,78296.41,0.0,0.02593,2e-05,4.71058]
[1777653589300,35.89,78313.53,0.0,0.0263,2e-05,4.76767]
[1777653591315,35.89,78323.64,0.0,0.02652,2e-05,4.80145]
[1777653596352,35.89,78328.37,0.0,0.02661,2e-05,4.81658]
[1777653601391,35.88,78322.32,0.0,0.02648,2e-05,4.79534]
[1777653605415,35.88,78334.14,0.0,0.02673,2e-05,4.83459]
[1777653610451,35.88,78349.43,0.0,0.02706,2e-05,4.88541]
[1777653615486,35.88,78339.44,0.0,0.02683,2e-05,4.85026]
[1777653617501,35.88,78327.4,0.0,0.02657,2e-05,4.81025]
[1777653622551,35.88,78317.13,0.0,0.02636,2e-05,4.77704]
[1777653627585,35.88,78320.2,0.0,0.02642,2e-05,4.78689]
[1777653632621,35.88,78314.33,0.0,0.02628,2e-05,4.76457]
[1777653637655,35.88,78307.57,0.0,0.02613,2e-05,4.74178]
[1777653642691,35.88,78302.18,0.0,0.02601,2e-05,4.72376]
[1777653647726,35.88,78303.36,0.0,0.02604,2e-05,4.72779]
[1777653652760,35.88,78304.26,0.0,0.02606,2e-05,4.73078]
[1777653657795,35.88,78292.35,0.0,0.0258,2e-05,4.69118]
[1777653658802,35.88,78282.23,0.0,0.02559,2e-05,4.65779]
[1777653660816,35.88,78269.46,0.0,0.02531,2e-05,4.61505]
[1777653665859,35.88,78272.37,0.0,0.02537,2e-05,4.62346]
[1777653670887,35.87,78280.45,0.0,0.0255,2e-05,4.64466]
[1777653675923,35.86,78283.97,0.0,0.02555,2e-05,4.65179]
[1777653680958,35.85,78284.75,0.0,0.02553,2e-05,4.64972]
[1777653685994,35.84,78288.41,0.0,0.0256,2e-05,4.65919]
[1777653691029,35.84,78285.19,0.0,0.02552,2e-05,4.64681]
[1777653694049,35.84,78271.89,0.0,0.02524,2e-05,4.60339]
[1777653699084,35.84,78272.73,0.0,0.02523,2e-05,4.60166]
[1777653704122,35.83,78271.4,0.0,0.02517,2e-05,4.59286]
[1777653708880,35.82,78260.27,0.0,0.02491,2e-05,4.5522]
[1777653714189,35.81,78259.38,0.0,0.02486,2e-05,4.5453]
[1777653719224,35.8,78261.02,0.0,0.02487,2e-05,4.54666]
[1777653725267,35.8,78267.1,0.0,0.02498,2e-05,4.56366]
[1777653730301,35.79,78269.03,0.0,0.025,2e-05,4.56593]
[1777653735336,35.78,78275.07,0.0,0.0251,2e-05,4.5817]
[1777653740371,35.78,78272.86,0.0,0.02504,2e-05,4.57245]
[1777653745412,35.77,78264.32,0.0,0.02485,2e-05,4.54379]
[1777653746415,35.77,78252.34,0.0,0.0246,2e-05,4.50425]
[1777653751449,35.77,78252.23,0.0,0.02456,2e-05,4.49841]
[1777653756486,35.76,78255.13,0.0,0.0246,2e-05,4.50442]
[1777653761520,35.75,78254.29,0.0,0.02456,2e-05,4.49839]
[1777653766553,35.75,78240.37,0.0,0.02426,2e-05,4.45049]
[1777653771588,35.74,78233.17,0.0,0.02409,2e-05,4.42478]
[1777653776623,35.74,78236.87,0.0,0.02415,2e-05,4.43401]
[1777653781658,35.73,78245.05,0.0,0.0243,2e-05,4.4576]
[1777653786693,35.73,78240.22,0.0,0.02419,2e-05,4.43936]
[1777653791728,35.72,78243.65,0.0,0.02424,2e-05,4.44757]
[1777653796762,35.71,78234.83,0.0,0.02404,2e-05,4.41664]
[1777653801798,35.71,78228.49,0.0,0.0239,2e-05,4.39389]
[1777653806835,35.7,78237.24,0.0,0.02406,2e-05,4.41915]
[1777653811869,35.7,78238.48,0.0,0.02405,2e-05,4.41823]
[1777653816905,35.69,78239.32,0.0,0.02405,2e-05,4.41812]
[1777653821940,35.69,78233.95,0.0,0.02392,2e-05,4.39827]
[1777653827719,35.68,78229.75,0.0,0.02382,2e-05,4.38222]
[1777653833016,35.67,78239.08,0.0,0.02399,2e-05,4.40794]
[1777653838051,35.67,78242.66,0.0,0.02404,2e-05,4.41644]
[1777653843088,35.66,78246.95,0.0,0.02411,2e-05,4.42721]
[1777653844672,35.66,78247.46,0.0,0.02411,2e-05,4.42824]
[1777653844806,35.66,78247.46,0.0,0.02411,2e-05,4.42824]
[1777653844847,35.66,78247.46,0.0,0.02411,2e-05,4.42824]
[1777653853158,35.65,78247.43,0.0,0.02408,2e-05,4.42294]
[1777653858193,35.64,78248.95,0.0,0.02409,2e-05,4.42507]
[1777653864243,35.64,78253.76,0.0,0.02417,2e-05,4.4373]
[1777653869280,35.63,78253.42,0.0,0.02415,2e-05,4.43364]
[1777653874312,35.63,78249.63,0.0,0.02404,2e-05,4.417]
[1777653880092,35.62,78251.89,0.0,0.02407,2e-05,4.42129]
[1777653885389,35.62,78253.23,0.0,0.02408,2e-05,4.42329]
[1777653891431,35.61,78255.19,0.0,0.0241,2e-05,4.42683]
[1777653896469,35.61,78255.73,0.0,0.0241,2e-05,4.42634]
[1777653901505,35.6,78251.65,0.0,0.024,2e-05,4.41114]
[1777653903520,35.6,78239.49,0.0,0.02375,2e-05,4.37167]
[1777653905533,35.6,78228.03,0.0,0.02352,2e-05,4.33476]
[1777653907548,35.6,78212.34,0.0,0.0232,2e-05,4.28497]
[1777653910305,35.6,78199.95,0.0,0.02296,2e-05,4.24579]
[1777653915495,35.6,78201.2,0.0,0.02298,2e-05,4.24902]
[1777653920637,35.59,78203.69,0.0,0.02302,2e-05,4.25553]
[1777653925672,35.59,78208.26,0.0,0.0231,2e-05,4.26868]
[1777653930710,35.59,78206.52,0.0,0.02306,2e-05,4.2621]
[1777653935745,35.59,78204.0,0.0,0.02299,2e-05,4.25114]
[1777653937759,35.59,78215.63,0.0,0.02322,2e-05,4.28696]
[1777653942797,35.58,78212.92,0.0,0.02316,2e-05,4.27713]
[1777653947830,35.58,78209.36,0.0,0.02308,2e-05,4.26467]
[1777653949847,35.58,78199.44,0.0,0.02288,2e-05,4.23336]
[1777653954880,35.58,78198.92,0.0,0.02286,2e-05,4.23078]
[1777653959917,35.57,78200.96,0.0,0.0229,2e-05,4.23614]
[1777653964950,35.57,78210.73,0.0,0.02308,2e-05,4.26541]
[1777653969986,35.57,78198.39,0.0,0.02283,2e-05,4.22591]
[1777653975023,35.57,78195.93,0.0,0.02278,2e-05,4.21736]
[1777653980055,35.57,78195.15,0.0,0.02276,2e-05,4.21405]
[1777653985093,35.56,78198.24,0.0,0.02281,2e-05,4.22266]
[1777653987106,35.56,78214.18,0.0,0.02312,2e-05,4.27176]
[1777653992148,35.56,78215.22,0.0,0.02312,2e-05,4.27153]
[1777653997176,35.56,78207.46,0.0,0.02296,2e-05,4.2459]
[1777654002210,35.56,78208.36,0.0,0.02297,2e-05,4.24765]
[1777654007247,35.55,78205.84,0.0,0.02291,2e-05,4.23879]
[1777654012280,35.55,78200.11,0.0,0.0228,2e-05,4.22007]
[1777654014294,35.55,78187.99,0.0,0.02256,2e-05,4.18244]
[1777654019328,35.55,78187.02,0.0,0.02254,2e-05,4.17893]
[1777654024364,35.55,78186.01,0.0,0.02251,2e-05,4.17526]
[1777654029403,35.55,78187.13,0.0,0.02253,2e-05,4.17805]
[1777654033430,35.55,78176.89,0.0,0.02233,2e-05,4.14619]
[1777654038483,35.55,78179.01,0.0,0.02237,2e-05,4.15227]
[1777654043504,35.54,78174.43,0.0,0.02228,2e-05,4.13806]
[1777654047532,35.54,78191.56,0.0,0.02261,2e-05,4.19033]
[1777654052567,35.54,78194.09,0.0,0.02264,2e-05,4.1955]
[1777654057601,35.54,78195.54,0.0,0.02267,2e-05,4.19932]
[1777654063643,35.54,78200.52,0.0,0.02276,2e-05,4.21385]
[1777654068678,35.54,78202.62,0.0,0.02279,2e-05,4.21946]
[1777654073714,35.54,78197.55,0.0,0.02269,2e-05,4.20286]
[1777654078749,35.53,78196.88,0.0,0.02267,2e-05,4.19992]
[1777654082777,35.53,78182.98,0.0,0.0224,2e-05,4.15653]
[1777654087813,35.53,78182.89,0.0,0.02239,2e-05,4.15569]
[1777654092854,35.53,78170.8,0.0,0.02216,2e-05,4.11836]
[1777654097889,35.53,78162.27,0.0,0.022,2e-05,4.0924]
[1777654102924,35.53,78165.26,0.0,0.02205,2e-05,4.10141]
[1777654107960,35.53,78159.03,0.0,0.02193,2e-05,4.0826]
[1777654112996,35.53,78152.27,0.0,0.0218,2e-05,4.06038]
[1777654118031,35.53,78155.58,0.0,0.02186,2e-05,4.07053]
[1777654123067,35.53,78155.16,0.0,0.02186,2e-05,4.06947]
[1777654127093,35.53,78143.79,0.0,0.02164,2e-05,4.03553]
[1777654132131,35.53,78141.87,0.0,0.02161,2e-05,4.03034]
[1777654137166,35.53,78141.0,0.0,0.0216,2e-05,4.02827]
[1777654142202,35.54,78141.1,0.0,0.0216,2e-05,4.02903]
[1777654147236,35.54,78147.5,0.0,0.02172,2e-05,4.04857]
[1777654152275,35.54,78163.55,0.0,0.02203,2e-05,4.09729]
[1777654157310,35.54,78161.72,0.0,0.02199,2e-05,4.09176]
[1777654162345,35.54,78166.04,0.0,0.02208,2e-05,4.10489]
[1777654167382,35.54,78163.87,0.0,0.02204,2e-05,4.09841]
[1777654172415,35.54,78161.44,0.0,0.02198,2e-05,4.08921]
[1777654177450,35.54,78161.74,0.0,0.02199,2e-05,4.09032]
[1777654182486,35.54,78160.41,0.0,0.02196,2e-05,4.08651]
[1777654187521,35.54,78158.72,0.0,0.02193,2e-05,4.08165]
[1777654192555,35.54,78159.1,0.0,0.02194,2e-05,4.08298]
[1777654197591,35.54,78155.97,0.0,0.02188,2e-05,4.07376]
[1777654202628,35.54,78155.56,0.0,0.02188,2e-05,4.0728]
[1777654207661,35.54,78156.61,0.0,0.0219,2e-05,4.07625]
[1777654212698,35.54,78149.84,0.0,0.02178,2e-05,4.05622]
[1777654217731,35.54,78142.54,0.0,0.02164,2e-05,4.03494]
[1777654222766,35.54,78134.37,0.0,0.02149,2e-05,4.01117]
[1777654227802,35.55,78140.01,0.0,0.0216,2e-05,4.02872]
[1777654232841,35.55,78138.98,0.0,0.02158,2e-05,4.02421]
[1777654237871,35.55,78138.46,0.0,0.02157,2e-05,4.02324]
[1777654242905,35.55,78138.95,0.0,0.02158,2e-05,4.02527]
[1777654247942,35.55,78138.92,0.0,0.02159,2e-05,4.02571]
[1777654252976,35.55,78137.77,0.0,0.02157,2e-05,4.02282]
[1777654258018,35.55,78145.77,0.0,0.02172,2e-05,4.04728]
[1777654263056,35.55,78154.19,0.0,0.02188,2e-05,4.07284]
[1777654267090,35.55,78166.92,0.0,0.02212,2e-05,4.11136]
[1777654268268,35.55,78177.99,0.0,0.02233,2e-05,4.14503]
[1777654274128,35.55,78182.63,0.0,0.02242,2e-05,4.15871]
[1777654279166,35.55,78183.11,0.0,0.02243,2e-05,4.15978]
[1777654284202,35.55,78183.84,0.0,0.02244,2e-05,4.16167]
[1777654289236,35.55,78184.8,0.0,0.02246,2e-05,4.16433]
[1777654294271,35.55,78181.74,0.0,0.02238,2e-05,4.1527]
[1777654299306,35.55,78201.33,0.0,0.02276,2e-05,4.21275]
[1777654304344,35.55,78204.4,0.0,0.02282,2e-05,4.22156]
[1777654307364,35.55,78222.17,0.0,0.02316,2e-05,4.27642]
[1777654312398,35.55,78225.77,0.0,0.02324,2e-05,4.28841]
[1777654317435,35.55,78225.06,0.0,0.02323,2e-05,4.28678]
[1777654322468,35.55,78200.71,0.0,0.02276,2e-05,4.21188]
[1777654327503,35.55,78192.96,0.0,0.02261,2e-05,4.18934]
[1777654332538,35.55,78192.95,0.0,0.02261,2e-05,4.18875]
[1777654337573,35.55,78191.75,0.0,0.02258,2e-05,4.18445]
[1777654340593,35.55,78180.11,0.0,0.02236,2e-05,4.14849]
[1777654345630,35.55,78176.66,0.0,0.02229,2e-05,4.13779]
[1777654348650,35.55,78164.99,0.0,0.02207,2e-05,4.10235]
[1777654353684,35.55,78161.65,0.0,0.022,2e-05,4.09048]
[1777654356706,35.55,78171.66,0.0,0.02219,2e-05,4.121]
[1777654361740,35.55,78174.56,0.0,0.02224,2e-05,4.12988]
[1777654366783,35.55,78184.89,0.0,0.02244,2e-05,4.16147]
[1777654371818,35.55,78190.04,0.0,0.02254,2e-05,4.17709]
[1777654376852,35.55,78186.65,0.0,0.02247,2e-05,4.16653]
[1777654381888,35.55,78188.68,0.0,0.02251,2e-05,4.17268]
[1777654386923,35.55,78190.92,0.0,0.02255,2e-05,4.17939]
[1777654391957,35.55,78188.2,0.0,0.0225,2e-05,4.17076]
[1777654396993,35.55,78187.68,0.0,0.02249,2e-05,4.16888]
[1777654400748,35.55,78205.21,0.0,0.02283,2e-05,4.22259]
[1777654406055,35.55,78199.69,0.0,0.02271,2e-05,4.20472]
[1777654411091,35.55,78194.77,0.0,0.0226,2e-05,4.18679]
[1777654416861,35.54,78194.83,0.0,0.0226,2e-05,4.18615]
[1777654422168,35.54,78194.17,0.0,0.02258,2e-05,4.1834]
[1777654427204,35.54,78189.22,0.0,0.02248,2e-05,4.16762]
[1777654432239,35.54,78188.74,0.0,0.02247,2e-05,4.16551]
[1777654436268,35.54,78199.92,0.0,0.02268,2e-05,4.19934]
[1777654441303,35.54,78193.57,0.0,0.02255,2e-05,4.17884]
[1777654446338,35.54,78186.6,0.0,0.02241,2e-05,4.15683]
[1777654451372,35.53,78193.49,0.0,0.02254,2e-05,4.17732]
[1777654455401,35.53,78207.87,0.0,0.02282,2e-05,4.22106]
[1777654458422,35.53,78221.27,0.0,0.02308,2e-05,4.26199]
[1777654463458,35.53,78226.38,0.0,0.02317,2e-05,4.27658]
[1777654468494,35.53,78227.3,0.0,0.02318,2e-05,4.27809]
[1777654473529,35.52,78223.99,0.0,0.02309,2e-05,4.26433]
[1777654478564,35.52,78230.43,0.0,0.02321,2e-05,4.28324]
[1777654482595,35.52,78242.13,0.0,0.02344,2e-05,4.31883]
[1777654484606,35.52,78257.88,0.0,0.02376,2e-05,4.3693]
[1777654489641,35.52,78265.4,0.0,0.0239,2e-05,4.39225]
[1777654494680,35.52,78264.95,0.0,0.02389,2e-05,4.39046]
[1777654499715,35.52,78268.22,0.0,0.02396,2e-05,4.40051]
[1777654504751,35.51,78270.86,0.0,0.024,2e-05,4.40699]
[1777654509784,35.52,78284.19,0.0,0.02429,2e-05,4.45225]
[1777654513813,35.52,78294.05,0.0,0.0245,2e-05,4.48586]
[1777654518848,35.52,78301.02,0.0,0.02466,2e-05,4.51044]
[1777654523887,35.53,78299.41,0.0,0.02464,2e-05,4.50707]
[1777654525896,35.53,78288.88,0.0,0.02442,2e-05,4.47265]
[1777654530938,35.52,78282.58,0.0,0.02427,2e-05,4.44942]
[1777654533957,35.52,78297.02,0.0,0.02456,2e-05,4.49436]
[1777654538991,35.53,78297.88,0.0,0.02459,2e-05,4.49908]
[1777654544025,35.53,78297.18,0.0,0.02459,2e-05,4.4987]
[1777654549061,35.53,78292.14,0.0,0.02447,2e-05,4.48118]
[1777654554096,35.53,78294.16,0.0,0.02453,2e-05,4.48969]
[1777654559132,35.54,78297.15,0.0,0.0246,2e-05,4.50129]
[1777654564167,35.54,78298.25,0.0,0.02464,2e-05,4.50667]
[1777654569202,35.54,78298.72,0.0,0.02466,2e-05,4.50998]
[1777654574237,35.55,78299.4,0.0,0.02468,2e-05,4.51391]
[1777654579272,35.55,78306.3,0.0,0.02484,2e-05,4.53803]
[1777654584311,35.55,78312.62,0.0,0.02498,2e-05,4.56]
[1777654589341,35.55,78305.91,0.0,0.02485,2e-05,4.53917]
[1777654592363,35.56,78295.82,0.0,0.02463,2e-05,4.50503]
[1777654596391,35.56,78282.6,0.0,0.02437,2e-05,4.46361]
[1777654601437,35.56,78281.53,0.0,0.02436,2e-05,4.46225]
[1777654606465,35.57,78281.75,0.0,0.02438,2e-05,4.4651]
[1777654611500,35.57,78270.71,0.0,0.02416,2e-05,4.43188]
[1777654616540,35.58,78281.11,0.0,0.02439,2e-05,4.46773]
[1777654621576,35.58,78273.6,0.0,0.02425,2e-05,4.44576]
[1777654626608,35.59,78270.18,0.0,0.0242,2e-05,4.43708]
[1777654631646,35.59,78269.66,0.0,0.0242,2e-05,4.43791]
[1777654634664,35.59,78259.06,0.0,0.024,2e-05,4.40553]
[1777654636679,35.6,78248.83,0.0,0.0238,2e-05,4.37408]
[1777654640707,35.6,78262.68,0.0,0.02409,2e-05,4.42064]
[1777654645742,35.61,78266.05,0.0,0.02418,2e-05,4.43403]
[1777654650777,35.61,78263.04,0.0,0.02413,2e-05,4.42689]
[1777654656818,35.62,78262.69,0.0,0.02414,2e-05,4.42676]
[1777654661855,35.62,78246.57,0.0,0.02383,2e-05,4.37792]
[1777654666889,35.62,78240.02,0.0,0.02369,2e-05,4.35614]
[1777654671927,35.62,78233.77,0.0,0.02355,2e-05,4.33457]
[1777654676964,35.61,78225.52,0.0,0.02337,2e-05,4.30667]
[1777654681997,35.61,78228.59,0.0,0.02343,2e-05,4.31499]
[1777654687032,35.61,78229.2,0.0,0.02342,2e-05,4.31474]
[1777654692067,35.6,78220.86,0.0,0.02325,2e-05,4.28715]
[1777654697102,35.6,78217.45,0.0,0.02317,2e-05,4.27512]
[1777654702138,35.6,78223.98,0.0,0.02329,2e-05,4.29422]
[1777654706165,35.59,78234.6,0.0,0.0235,2e-05,4.32628]
[1777654711199,35.59,78241.9,0.0,0.02362,2e-05,4.34547]
[1777654716234,35.59,78237.03,0.0,0.02351,2e-05,4.32839]
[1777654722005,35.58,78239.95,0.0,0.02356,2e-05,4.33566]
[1777654727314,35.58,78245.98,0.0,0.02367,2e-05,4.35308]
[1777654732348,35.58,78246.06,0.0,0.02366,2e-05,4.35168]
[1777654737384,35.57,78249.54,0.0,0.02372,2e-05,4.36108]
[1777654742418,35.57,78252.33,0.0,0.02376,2e-05,4.36831]
[1777654747453,35.57,78254.47,0.0,0.0238,2e-05,4.37334]
[1777654752488,35.56,78249.98,0.0,0.02369,2e-05,4.35731]
[1777654754732,35.56,78239.58,0.0,0.02348,2e-05,4.32377]
[1777654756522,35.56,78213.94,0.0,0.02297,2e-05,4.24356]
[1777654761557,35.56,78208.09,0.0,0.02286,2e-05,4.22611]
[1777654766592,35.56,78190.96,0.0,0.02253,2e-05,4.17275]
[1777654771626,35.56,78190.21,0.0,0.0225,2e-05,4.16819]
[1777654776662,35.56,78186.74,0.0,0.02243,2e-05,4.15731]
[1777654781700,35.56,78190.27,0.0,0.0225,2e-05,4.16784]
[1777654786731,35.56,78193.98,0.0,0.02257,2e-05,4.17882]
[1777654791767,35.56,78183.61,0.0,0.02237,2e-05,4.14664]
[1777654796803,35.56,78185.92,0.0,0.02241,2e-05,4.15346]
[1777654801858,35.56,78174.57,0.0,0.02219,2e-05,4.11864]
[1777654802865,35.56,78162.37,0.0,0.02196,2e-05,4.08233]
[1777654805111,35.56,78160.03,0.0,0.02192,2e-05,4.07599]
[1777654805213,35.56,78167.76,0.0,0.02207,2e-05,4.09954]
[1777654806321,35.56,78167.76,0.0,0.02207,2e-05,4.09954]
[1777654807062,35.56,78167.76,0.0,0.02207,2e-05,4.09954]
[1777654809478,35.56,78171.5,0.0,0.02215,2e-05,4.11167]
[1777654809923,35.56,78180.9,0.0,0.02233,2e-05,4.14034]
[1777654814953,35.57,78192.63,0.0,0.02256,2e-05,4.1774]
[1777654819985,35.56,78195.41,0.0,0.02261,2e-05,4.18554]
[1777654825283,35.56,78190.07,0.0,0.0225,2e-05,4.16873]
[1777654827036,35.56,78204.99,0.0,0.02279,2e-05,4.21443]
[1777654828040,35.56,78215.65,0.0,0.023,2e-05,4.24734]
[1777654833078,35.56,78226.6,0.0,0.0232,2e-05,4.27822]
[1777654838109,35.56,78225.05,0.0,0.02316,2e-05,4.27203]
[1777654843146,35.55,78230.86,0.0,0.02326,2e-05,4.28862]
[1777654848183,35.55,78239.0,0.0,0.02341,2e-05,4.31262]
[1777654853220,35.55,78240.6,0.0,0.02344,2e-05,4.31603]
[1777654858255,35.54,78244.61,0.0,0.02351,2e-05,4.32705]
[1777654863289,35.54,78243.61,0.0,0.02347,2e-05,4.32217]
[1777654866215,35.54,78248.8,0.0,0.02357,2e-05,4.33785]
[1777654866311,35.54,78245.3,0.0,0.0235,2e-05,4.32641]
[1777654871347,35.54,78244.05,0.0,0.02347,2e-05,4.32079]
[1777654876381,35.53,78247.78,0.0,0.02353,2e-05,4.33097]
[1777654881415,35.53,78248.85,0.0,0.02354,2e-05,4.33277]
[1777654885287,35.53,78250.43,0.0,0.02357,2e-05,4.33715]
[1777654885299,35.53,78260.21,0.0,0.02376,2e-05,4.36754]
[1777654888467,35.52,78270.74,0.0,0.02397,2e-05,4.39995]
[1777654890846,35.52,78270.3,0.0,0.02396,2e-05,4.39812]
[1777654890885,35.52,78271.42,0.0,0.02398,2e-05,4.40128]
[1777654891665,35.52,78271.42,0.0,0.02398,2e-05,4.40128]
[1777654891765,35.52,78270.92,0.0,0.02395,2e-05,4.39715]
[1777654897529,35.52,78277.27,0.0,0.02407,2e-05,4.4156]
[1777654903279,35.52,78255.26,0.0,0.02362,2e-05,4.34533]
[1777654906524,35.52,78256.86,0.0,0.02365,2e-05,4.34967]
[1777654906592,35.52,78257.5,0.0,0.02366,2e-05,4.35132]
[1777654911627,35.51,78251.19,0.0,0.02352,2e-05,4.3295]
[1777654916662,35.51,78252.61,0.0,0.02354,2e-05,4.3323]
[1777654917994,35.51,78252.61,0.0,0.02354,2e-05,4.3323]
[1777654918094,35.51,78262.67,0.0,0.02374,2e-05,4.36387]
[1777654923420,35.5,78276.29,0.0,0.024,2e-05,4.40499]
[1777654928749,35.5,78277.16,0.0,0.024,2e-05,4.40543]
[1777654931206,35.5,78269.87,0.0,0.02385,2e-05,4.38166]
[1777654931281,35.5,78268.11,0.0,0.02381,2e-05,4.37519]
[1777654934791,35.49,78255.92,0.0,0.02356,2e-05,4.33525]
[1777654939826,35.49,78251.61,0.0,0.02346,2e-05,4.31999]
[1777654944860,35.49,78253.3,0.0,0.02348,2e-05,4.32383]
[1777654949895,35.48,78254.79,0.0,0.02351,2e-05,4.32709]
[1777654954931,35.48,78256.12,0.0,0.02351,2e-05,4.32784]
[1777654959966,35.48,78257.9,0.0,0.02354,2e-05,4.33217]
[1777654965001,35.48,78260.62,0.0,0.02359,2e-05,4.33944]
[1777654970037,35.47,78258.68,0.0,0.02354,2e-05,4.33201]
[1777654973059,35.47,78271.9,0.0,0.0238,2e-05,4.37324]
[1777654978094,35.47,78263.13,0.0,0.02361,2e-05,4.34383]
[1777654983129,35.46,78262.38,0.0,0.02359,2e-05,4.34007]
[1777654988164,35.46,78259.74,0.0,0.02353,2e-05,4.33025]
[1777654993199,35.46,78255.89,0.0,0.02344,2e-05,4.31663]
[1777654998235,35.46,78256.97,0.0,0.02345,2e-05,4.31842]
[1777655001255,35.45,78269.82,0.0,0.02371,2e-05,4.35862]
[1777655004275,35.45,78254.33,0.0,0.02339,2e-05,4.30832]
[1777655009310,35.45,78253.61,0.0,0.02337,2e-05,4.30489]
[1777655014345,35.45,78253.08,0.0,0.02334,2e-05,4.30001]
[1777655019382,35.45,78250.49,0.0,0.02328,2e-05,4.29078]
[1777655024417,35.44,78247.16,0.0,0.02321,2e-05,4.27947]
[1777655029451,35.44,78247.34,0.0,0.0232,2e-05,4.2792]
[1777655034488,35.44,78250.04,0.0,0.02325,2e-05,4.28682]
[1777655039522,35.44,78253.8,0.0,0.02332,2e-05,4.29776]
[1777655042549,35.44,78233.76,0.0,0.02292,2e-05,4.23442]
[1777655044572,35.44,78220.72,0.0,0.02267,2e-05,4.19386]
[1777655045586,35.44,78200.68,0.0,0.02228,2e-05,4.1328]
[1777655050616,35.44,78188.02,0.0,0.02205,2e-05,4.09594]
[1777655055651,35.44,78190.37,0.0,0.0221,2e-05,4.10372]
[1777655060685,35.44,78190.51,0.0,0.0221,2e-05,4.10467]
[1777655063138,35.44,78201.06,0.0,0.02231,2e-05,4.13709]
[1777655068743,35.45,78193.27,0.0,0.02216,2e-05,4.1136]
[1777655069748,35.45,78173.21,0.0,0.02178,2e-05,4.05349]
[1777655074783,35.45,78167.52,0.0,0.02169,2e-05,4.03716]
[1777655079819,35.45,78171.35,0.0,0.02176,2e-05,4.04967]
[1777655084562,35.46,78157.64,0.0,0.02151,2e-05,4.00945]
[1777655089891,35.46,78153.3,0.0,0.02144,2e-05,3.99765]
[1777655094634,35.46,78132.81,0.0,0.02107,2e-05,3.93804]
[1777655099960,35.47,78129.94,0.0,0.02103,2e-05,3.93117]
[1777655102983,35.47,78116.96,0.0,0.0208,2e-05,3.89408]
[1777655104706,35.47,78129.4,0.0,0.02103,2e-05,3.93137]
[1777655108018,35.47,78119.03,0.0,0.02084,2e-05,3.90189]
[1777655109023,35.47,78106.28,0.0,0.02062,2e-05,3.86506]
[1777655114061,35.48,78110.24,0.0,0.0207,2e-05,3.87838]
[1777655119094,35.48,78110.92,0.0,0.02073,2e-05,3.88332]
[1777655122115,35.48,78122.75,0.0,0.02095,2e-05,3.91913]
[1777655127150,35.49,78119.19,0.0,0.0209,2e-05,3.91052]
[1777655132186,35.49,78124.91,0.0,0.021,2e-05,3.9272]
[1777655137220,35.5,78126.24,0.0,0.02104,2e-05,3.93283]
[1777655142255,35.5,78126.66,0.0,0.02106,2e-05,3.93575]
[1777655147295,35.5,78132.89,0.0,0.02118,2e-05,3.95564]
[1777655148298,35.5,78142.8,0.0,0.02137,2e-05,3.98527]
[1777655153336,35.51,78152.72,0.0,0.02156,2e-05,4.01593]
[1777655158368,35.51,78157.39,0.0,0.02165,2e-05,4.03072]
[1777655163404,35.51,78163.25,0.0,0.02176,2e-05,4.04896]
[1777655168440,35.51,78165.64,0.0,0.02181,2e-05,4.05641]
[1777655173475,35.51,78161.96,0.0,0.02174,2e-05,4.04566]
[1777655178512,35.51,78168.54,0.0,0.02187,2e-05,4.06574]
[1777655181532,35.51,78157.77,0.0,0.02167,2e-05,4.03345]
[1777655186570,35.51,78156.02,0.0,0.02164,2e-05,4.02882]
[1777655191602,35.51,78152.64,0.0,0.02157,2e-05,4.01733]
[1777655196637,35.52,78145.55,0.0,0.02144,2e-05,3.99681]
[1777655201672,35.52,78146.49,0.0,0.02146,2e-05,4.00041]
[1777655208721,35.52,78146.88,0.0,0.02148,2e-05,4.00256]
[1777655213770,35.52,78150.0,0.0,0.02154,2e-05,4.01249]
[1777655217799,35.52,78135.88,0.0,0.02128,2e-05,3.971]
[1777655222834,35.52,78135.95,0.0,0.02129,2e-05,3.9721]
[1777655227868,35.53,78141.9,0.0,0.02141,2e-05,3.99106]
[1777655232905,35.53,78140.12,0.0,0.02138,2e-05,3.98682]
[1777655237940,35.53,78142.39,0.0,0.02143,2e-05,3.99441]
[1777655242974,35.53,78139.25,0.0,0.02138,2e-05,3.98613]
[1777655248010,35.53,78142.18,0.0,0.02144,2e-05,3.99586]
[1777655253048,35.54,78141.47,0.0,0.02142,2e-05,3.99307]
[1777655258084,35.54,78136.49,0.0,0.02133,2e-05,3.97919]
[1777655263120,35.54,78124.96,0.0,0.02113,2e-05,3.94663]
[1777655268154,35.55,78125.22,0.0,0.02114,2e-05,3.9486]
[1777655273190,35.55,78126.57,0.0,0.02118,2e-05,3.95433]
[1777655278512,35.55,78131.49,0.0,0.02128,2e-05,3.96971]
[1777655283635,35.55,78135.98,0.0,0.02137,2e-05,3.98454]
[1777655283737,35.55,78150.16,0.0,0.02163,2e-05,4.02702]
[1777655289302,35.56,78153.58,0.0,0.0217,2e-05,4.03805]
[1777655294852,35.56,78156.65,0.0,0.02176,2e-05,4.04749]
[1777655300380,35.56,78147.29,0.0,0.02159,2e-05,4.02018]
[1777655305413,35.56,78147.6,0.0,0.0216,2e-05,4.02176]
[1777655307428,35.56,78136.15,0.0,0.02139,2e-05,3.98794]
[1777655312463,35.56,78132.84,0.0,0.02132,2e-05,3.9769]
[1777655317498,35.56,78128.66,0.0,0.02125,2e-05,3.96577]
[1777655322533,35.57,78127.19,0.0,0.02123,2e-05,3.96259]
[1777655328576,35.57,78128.39,0.0,0.02126,2e-05,3.96732]
[1777655333611,35.57,78129.42,0.0,0.02129,2e-05,3.97153]
[1777655339653,35.57,78128.83,0.0,0.02129,2e-05,3.97119]
[1777655344689,35.58,78126.02,0.0,0.02125,2e-05,3.96427]
[1777655349722,35.58,78132.15,0.0,0.02136,2e-05,3.98341]
[1777655354758,35.58,78134.11,0.0,0.02141,2e-05,3.99025]
[1777655359794,35.58,78132.24,0.0,0.02138,2e-05,3.98573]
[1777655364829,35.59,78140.87,0.0,0.02155,2e-05,4.01242]
[1777655369864,35.59,78135.45,0.0,0.02145,2e-05,3.9971]
[1777655374899,35.59,78135.26,0.0,0.02144,2e-05,3.99547]
[1777655379940,35.59,78143.33,0.0,0.0216,2e-05,4.02058]
[1777655381949,35.59,78156.56,0.0,0.02185,2e-05,4.06053]
[1777655386984,35.59,78165.12,0.0,0.02201,2e-05,4.08664]
[1777655392015,35.59,78168.77,0.0,0.02208,2e-05,4.09777]
[1777655397057,35.59,78167.95,0.0,0.02207,2e-05,4.09534]
[1777655402093,35.59,78169.39,0.0,0.0221,2e-05,4.09982]
[1777655407127,35.59,78173.16,0.0,0.02217,2e-05,4.11129]
[1777655412163,35.59,78174.31,0.0,0.02219,2e-05,4.11478]
[1777655417196,35.59,78166.5,0.0,0.02204,2e-05,4.09115]
[1777655422232,35.59,78160.49,0.0,0.02193,2e-05,4.07315]
[1777655427266,35.59,78160.51,0.0,0.02193,2e-05,4.07335]
[1777655433012,35.6,78164.78,0.0,0.022,2e-05,4.08433]
[1777655438344,35.6,78162.0,0.0,0.02195,2e-05,4.07602]
[1777655443383,35.6,78158.38,0.0,0.02188,2e-05,4.0652]
[1777655448415,35.6,78162.68,0.0,0.02196,2e-05,4.07838]
[1777655453049,35.6,78172.71,0.0,0.02215,2e-05,4.10871]
[1777655453836,35.6,78185.06,0.0,0.02239,2e-05,4.14629]
[1777655459499,35.6,78187.43,0.0,0.02244,2e-05,4.15377]
[1777655464539,35.6,78191.76,0.0,0.02252,2e-05,4.16645]
[1777655469571,35.59,78200.17,0.0,0.02268,2e-05,4.19167]
[1777655474606,35.59,78196.3,0.0,0.0226,2e-05,4.17916]
[1777655479640,35.59,78198.06,0.0,0.02263,2e-05,4.18396]
[1777655484679,35.59,78205.55,0.0,0.02277,2e-05,4.20629]
[1777655489710,35.59,78205.45,0.0,0.02276,2e-05,4.20515]
[1777655494745,35.59,78202.12,0.0,0.02268,2e-05,4.19206]
[1777655499782,35.58,78207.1,0.0,0.02277,2e-05,4.20666]
[1777655502803,35.58,78197.02,0.0,0.02257,2e-05,4.17516]
[1777655507837,35.58,78193.6,0.0,0.0225,2e-05,4.16416]
[1777655512873,35.58,78205.15,0.0,0.02272,2e-05,4.19911]
[1777655517908,35.58,78208.02,0.0,0.02278,2e-05,4.20708]
[1777655522942,35.58,78202.44,0.0,0.02266,2e-05,4.18918]
[1777655527976,35.58,78202.29,0.0,0.02265,2e-05,4.18793]
[1777655533014,35.57,78200.05,0.0,0.02261,2e-05,4.18024]
[1777655538050,35.57,78202.54,0.0,0.02265,2e-05,4.18713]
[1777655543083,35.57,78204.28,0.0,0.02268,2e-05,4.19146]
[1777655548118,35.57,78203.85,0.0,0.02266,2e-05,4.18942]
[1777655553154,35.57,78203.76,0.0,0.02264,2e-05,4.18605]
[1777655558188,35.57,78202.78,0.0,0.02262,2e-05,4.18219]
[1777655563224,35.56,78209.78,0.0,0.02275,2e-05,4.20275]
[1777655568258,35.56,78217.32,0.0,0.02289,2e-05,4.22515]
[1777655573293,35.56,78218.76,0.0,0.02291,2e-05,4.22814]
[1777655578331,35.56,78219.83,0.0,0.02292,2e-05,4.23043]
[1777655583363,35.55,78221.09,0.0,0.02294,2e-05,4.23299]
[1777655588143,35.55,78234.1,0.0,0.02319,2e-05,4.2722]
[1777655593434,35.55,78238.6,0.0,0.02326,2e-05,4.28427]
[1777655598469,35.54,78247.32,0.0,0.02343,2e-05,4.30993]
[1777655603505,35.54,78249.53,0.0,0.02346,2e-05,4.31546]
[1777655608539,35.54,78249.27,0.0,0.02344,2e-05,4.3126]
[1777655613577,35.53,78248.41,0.0,0.02341,2e-05,4.30652]
[1777655618611,35.53,78241.01,0.0,0.02325,2e-05,4.28175]
[1777655623645,35.53,78242.07,0.0,0.02326,2e-05,4.28383]
[1777655628678,35.52,78245.86,0.0,0.02333,2e-05,4.2943]
[1777655633714,35.52,78248.48,0.0,0.02337,2e-05,4.30134]
[1777655638749,35.52,78250.02,0.0,0.0234,2e-05,4.30519]
[1777655643785,35.52,78252.62,0.0,0.02344,2e-05,4.31183]
[1777655648818,35.51,78260.82,0.0,0.02359,2e-05,4.33632]
[1777655653854,35.51,78258.78,0.0,0.02354,2e-05,4.32839]
[1777655658890,35.51,78261.07,0.0,0.02358,2e-05,4.33423]
[1777655663925,35.51,78264.33,0.0,0.02364,2e-05,4.34309]
[1777655668962,35.5,78266.24,0.0,0.02367,2e-05,4.34793]
[1777655674003,35.5,78267.09,0.0,0.02366,2e-05,4.34665]
[1777655678025,35.5,78281.67,0.0,0.02395,2e-05,4.39171]
[1777655683061,35.49,78287.22,0.0,0.02405,2e-05,4.40745]
[1777655686085,35.49,78301.21,0.0,0.02433,2e-05,4.45103]
[1777655691117,35.48,78299.54,0.0,0.02428,2e-05,4.44301]
[1777655696154,35.48,78299.52,0.0,0.02426,2e-05,4.44031]
[1777655701205,35.47,78299.58,0.0,0.02424,2e-05,4.43779]
[1777655703209,35.47,78311.36,0.0,0.02448,2e-05,4.47476]
[1777655708243,35.46,78303.5,0.0,0.0243,2e-05,4.44624]
[1777655712272,35.46,78291.18,0.0,0.02404,2e-05,4.4065]
[1777655715293,35.46,78280.11,0.0,0.02381,2e-05,4.37037]
[1777655718315,35.46,78269.21,0.0,0.02359,2e-05,4.33584]
[1777655723350,35.46,78263.93,0.0,0.02347,2e-05,4.31733]
[1777655728384,35.46,78258.2,0.0,0.02335,2e-05,4.29757]
[1777655733420,35.45,78256.73,0.0,0.0233,2e-05,4.28934]
[1777655738455,35.45,78263.62,0.0,0.02343,2e-05,4.3096]
[1777655743492,35.45,78276.62,0.0,0.02368,2e-05,4.34922]
[1777655744499,35.45,78296.22,0.0,0.02408,2e-05,4.41215]
[1777655745506,35.45,78310.78,0.0,0.02438,2e-05,4.4593]
[1777655750634,35.44,78305.59,0.0,0.02426,2e-05,4.44093]
[1777655756585,35.44,78309.58,0.0,0.02432,2e-05,4.44948]
[1777655762381,35.43,78310.75,0.0,0.02432,2e-05,4.45056]
[1777655767662,35.42,78313.77,0.0,0.02437,2e-05,4.45711]
[1777655770684,35.42,78301.91,0.0,0.02411,2e-05,4.41734]
[1777655775717,35.42,78298.87,0.0,0.02403,2e-05,4.40538]
[1777655780752,35.41,78287.15,0.0,0.02378,2e-05,4.36578]
[1777655785788,35.41,78286.76,0.0,0.02376,2e-05,4.36277]
[1777655790822,35.4,78288.85,0.0,0.02379,2e-05,4.36758]
[1777655795857,35.4,78288.08,0.0,0.02375,2e-05,4.36119]
[1777655800892,35.4,78287.97,0.0,0.02374,2e-05,4.35902]
[1777655805926,35.39,78286.26,0.0,0.02369,2e-05,4.35178]
[1777655810961,35.39,78284.38,0.0,0.02364,2e-05,4.34408]
[1777655815997,35.39,78284.99,0.0,0.02365,2e-05,4.34434]
[1777655821033,35.38,78283.39,0.0,0.0236,2e-05,4.33758]
[1777655822040,35.38,78271.85,0.0,0.02337,2e-05,4.30075]
[1777655825064,35.38,78292.59,0.0,0.02379,2e-05,4.36645]
[1777655830098,35.38,78297.79,0.0,0.02388,2e-05,4.38175]
[1777655835134,35.38,78296.94,0.0,0.02385,2e-05,4.37705]
[1777655840169,35.37,78301.28,0.0,0.02393,2e-05,4.38895]
[1777655845204,35.37,78299.6,0.0,0.02388,2e-05,4.38155]
[1777655850239,35.36,78292.52,0.0,0.02373,2e-05,4.35705]
[1777655856286,35.36,78291.98,0.0,0.02369,2e-05,4.35116]
[1777655860320,35.36,78280.68,0.0,0.02346,2e-05,4.31422]
[1777655861327,35.36,78267.41,0.0,0.02319,2e-05,4.27199]
[1777655866360,35.35,78274.57,0.0,0.02332,2e-05,4.29313]
[1777655870387,35.35,78285.44,0.0,0.02353,2e-05,4.32645]
[1777655875422,35.35,78286.98,0.0,0.02355,2e-05,4.32979]
[1777655880457,35.35,78289.87,0.0,0.0236,2e-05,4.33746]
[1777655885495,35.34,78291.65,0.0,0.02363,2e-05,4.3416]
[1777655890531,35.34,78287.11,0.0,0.02353,2e-05,4.32572]
[1777655895569,35.34,78291.8,0.0,0.02361,2e-05,4.33922]
[1777655897583,35.34,78304.16,0.0,0.02386,2e-05,4.3781]
[1777655898591,35.34,78315.2,0.0,0.02409,2e-05,4.4139]
[1777655903625,35.33,78314.63,0.0,0.02407,2e-05,4.41018]
[1777655908659,35.33,78316.18,0.0,0.02408,2e-05,4.41307]
[1777655913695,35.32,78315.67,0.0,0.02405,2e-05,4.40724]
[1777655918730,35.32,78313.53,0.0,0.02399,2e-05,4.39838]
[1777655923765,35.32,78313.29,0.0,0.02397,2e-05,4.39567]
[1777655928800,35.31,78311.81,0.0,0.02393,2e-05,4.38897]
[1777655933837,35.31,78311.83,0.0,0.02392,2e-05,4.38708]
[1777655938872,35.3,78314.29,0.0,0.02396,2e-05,4.39303]
[1777655943907,35.3,78316.28,0.0,0.02398,2e-05,4.39744]
[1777655948941,35.3,78319.28,0.0,0.02403,2e-05,4.40509]
[1777655953977,35.29,78309.67,0.0,0.02382,2e-05,4.37228]
[1777655959012,35.29,78308.04,0.0,0.02378,2e-05,4.36538]
[1777655964049,35.29,78309.86,0.0,0.02381,2e-05,4.36957]
[1777655969082,35.28,78309.14,0.0,0.02378,2e-05,4.3656]
[1777655973110,35.28,78301.17,0.0,0.0236,2e-05,4.33689]
[1777655978147,35.28,78301.57,0.0,0.0236,2e-05,4.33682]
[1777655983180,35.27,78300.07,0.0,0.02356,2e-05,4.33071]
[1777655988216,35.27,78302.48,0.0,0.0236,2e-05,4.33705]
[1777655993250,35.27,78299.77,0.0,0.02354,2e-05,4.32716]
[1777655998288,35.27,78295.2,0.0,0.02344,2e-05,4.31143]
[1777656003322,35.26,78298.12,0.0,0.02349,2e-05,4.31957]
[1777656008359,35.26,78304.78,0.0,0.02362,2e-05,4.33952]
[1777656013391,35.26,78305.14,0.0,0.02361,2e-05,4.33934]
[1777656016413,35.26,78292.72,0.0,0.02336,2e-05,4.29917]
[1777656017420,35.26,78282.24,0.0,0.02315,2e-05,4.26591]
[1777656021425,35.26,78273.12,0.0,0.02297,2e-05,4.23692]
[1777656021523,35.26,78268.78,0.0,0.02288,2e-05,4.22325]
[1777656022743,35.26,78268.78,0.0,0.02288,2e-05,4.22317]
[1777656023308,35.26,78268.78,0.0,0.02288,2e-05,4.22317]
[1777656029648,35.26,78263.44,0.0,0.02277,2e-05,4.20614]
[1777656030512,35.26,78264.67,0.0,0.02279,2e-05,4.20986]
[1777656031678,35.26,78264.67,0.0,0.02279,2e-05,4.20986]
[1777656032526,35.26,78266.89,0.0,0.02283,2e-05,4.2146]
[1777656033757,35.25,78263.51,0.0,0.02276,2e-05,4.20398]
[1777656034540,35.25,78263.11,0.0,0.02275,2e-05,4.20268]
[1777656039575,35.25,78264.46,0.0,0.02278,2e-05,4.20662]
[1777656044613,35.25,78257.98,0.0,0.02265,2e-05,4.18629]
[1777656045845,35.25,78257.53,0.0,0.02264,2e-05,4.18486]
[1777656046627,35.25,78257.31,0.0,0.02263,2e-05,4.18414]
[1777656051661,35.25,78256.27,0.0,0.02261,2e-05,4.1807]
[1777656053228,35.25,78254.0,0.0,0.02257,2e-05,4.17362]
[1777656053673,35.25,78251.56,0.0,0.02252,2e-05,4.16604]
[1777656054007,35.25,78251.56,0.0,0.02252,2e-05,4.16604]
[1777656054679,35.25,78251.37,0.0,0.02252,2e-05,4.16544]
[1777656059715,35.25,78247.48,0.0,0.02244,2e-05,4.15336]
[1777656064750,35.25,78244.06,0.0,0.02237,2e-05,4.14283]
[1777656069785,35.25,78247.73,0.0,0.02244,2e-05,4.15412]
[1777656074827,35.25,78249.9,0.0,0.02249,2e-05,4.16067]
[1777656077840,35.25,78236.54,0.0,0.02223,2e-05,4.11943]
[1777656082877,35.25,78232.64,0.0,0.02215,2e-05,4.10783]
[1777656087911,35.25,78235.59,0.0,0.02221,2e-05,4.1172]
[1777656092946,35.25,78247.81,0.0,0.02244,2e-05,4.15301]
[1777656095966,35.25,78261.67,0.0,0.02271,2e-05,4.19591]
[1777656101002,35.25,78260.99,0.0,0.0227,2e-05,4.19349]
[1777656106037,35.25,78258.06,0.0,0.02264,2e-05,4.18419]
[1777656111072,35.25,78249.34,0.0,0.02247,2e-05,4.15711]
[1777656116108,35.25,78246.34,0.0,0.02241,2e-05,4.14784]
[1777656121865,35.25,78248.73,0.0,0.02245,2e-05,4.15519]
[1777656122589,35.25,78252.2,0.0,0.02252,2e-05,4.1659]
[1777656124114,35.25,78261.74,0.0,0.02271,2e-05,4.19538]
[1777656124793,35.25,78261.74,0.0,0.02271,2e-05,4.19538]
[1777656127999,35.25,78263.79,0.0,0.02275,2e-05,4.20152]
[1777656128192,35.25,78263.03,0.0,0.02273,2e-05,4.19899]
[1777656130206,35.25,78275.19,0.0,0.02297,2e-05,4.23675]
[1777656135852,35.25,78268.62,0.0,0.02284,2e-05,4.21574]
[1777656135896,35.25,78265.59,0.0,0.02278,2e-05,4.20619]
[1777656137134,35.25,78265.59,0.0,0.02277,2e-05,4.20611]
[1777656137254,35.25,78256.78,0.0,0.0226,2e-05,4.17866]
[1777656141513,35.25,78252.27,0.0,0.02251,2e-05,4.16468]
[1777656141577,35.25,78250.13,0.0,0.02247,2e-05,4.15807]
[1777656147324,35.25,78247.0,0.0,0.02241,2e-05,4.1485]
[1777656150346,35.25,78234.79,0.0,0.02218,2e-05,4.11118]
[1777656155380,35.25,78231.68,0.0,0.02211,2e-05,4.1002]
[1777656160415,35.25,78231.58,0.0,0.02211,2e-05,4.10043]
[1777656165449,35.25,78225.99,0.0,0.02201,2e-05,4.08393]
[1777656170484,35.26,78226.74,0.0,0.02203,2e-05,4.08684]
[1777656173506,35.26,78210.09,0.0,0.02171,2e-05,4.03671]
[1777656178543,35.26,78204.45,0.0,0.02161,2e-05,4.02073]
[1777656183577,35.26,78209.81,0.0,0.02172,2e-05,4.03781]
[1777656188612,35.26,78199.43,0.0,0.02153,2e-05,4.00749]
[1777656193647,35.27,78199.2,0.0,0.02153,2e-05,4.00781]
[1777656198681,35.27,78203.06,0.0,0.02161,2e-05,4.02039]
[1777656203716,35.27,78205.57,0.0,0.02166,2e-05,4.02873]
[1777656208751,35.27,78208.7,0.0,0.02173,2e-05,4.03882]
[1777656213786,35.27,78214.19,0.0,0.02182,2e-05,4.05405]
[1777656218824,35.27,78217.36,0.0,0.02189,2e-05,4.06429]
[1777656223860,35.27,78219.21,0.0,0.02193,2e-05,4.07051]
[1777656228893,35.28,78219.88,0.0,0.02194,2e-05,4.07319]
[1777656235941,35.28,78222.18,0.0,0.02199,2e-05,4.08112]
[1777656240978,35.28,78220.24,0.0,0.02196,2e-05,4.0759]
[1777656246020,35.28,78225.04,0.0,0.02206,2e-05,4.09144]
[1777656251051,35.28,78226.3,0.0,0.02209,2e-05,4.09599]
[1777656257093,35.28,78227.01,0.0,0.02211,2e-05,4.09899]
[1777656262128,35.28,78229.91,0.0,0.02217,2e-05,4.10851]
[1777656263485,35.28,78229.91,0.0,0.02217,2e-05,4.10851]
[1777656263507,35.29,78226.42,0.0,0.0221,2e-05,4.09796]
[1777656264743,35.29,78226.42,0.0,0.0221,2e-05,4.09796]
[1777656264843,35.29,78216.71,0.0,0.02192,2e-05,4.0685]
[1777656270185,35.29,78209.2,0.0,0.02178,2e-05,4.04694]
[1777656271979,35.29,78209.2,0.0,0.02178,2e-05,4.04694]
[1777656272008,35.29,78208.65,0.0,0.02176,2e-05,4.04347]
[1777656272549,35.29,78208.65,0.0,0.02176,2e-05,4.04347]
[1777656272641,35.29,78208.23,0.0,0.02175,2e-05,4.04239]
[1777656278242,35.29,78206.88,0.0,0.02174,2e-05,4.03946]
[1777656283275,35.29,78198.95,0.0,0.02159,2e-05,4.01654]
[1777656284831,35.29,78198.95,0.0,0.02159,2e-05,4.01654]
[1777656284926,35.29,78197.82,0.0,0.02157,2e-05,4.01334]
[1777656286242,35.29,78197.82,0.0,0.02157,2e-05,4.01354]
[1777656286342,35.29,78197.24,0.0,0.02156,2e-05,4.01199]
[1777656287495,35.29,78197.24,0.0,0.02156,2e-05,4.01199]
[1777656287535,35.3,78197.0,0.0,0.02156,2e-05,4.01146]
[1777656289542,35.3,78197.0,0.0,0.02156,2e-05,4.01165]
[1777656289642,35.3,78196.46,0.0,0.02155,2e-05,4.01022]
[1777656293795,35.3,78197.22,0.0,0.02157,2e-05,4.01305]
[1777656293896,35.3,78196.08,0.0,0.02155,2e-05,4.0098]
[1777656299387,35.3,78195.91,0.0,0.02155,2e-05,4.01033]
[1777656304422,35.3,78194.95,0.0,0.02154,2e-05,4.00828]
[1777656310464,35.3,78194.11,0.0,0.02153,2e-05,4.00673]
[1777656315517,35.31,78193.91,0.0,0.02153,2e-05,4.00693]
[1777656316511,35.31,78174.08,0.0,0.02117,2e-05,3.94857]
[1777656321545,35.31,78169.81,0.0,0.0211,2e-05,3.93797]
[1777656326580,35.31,78167.06,0.0,0.02106,2e-05,3.93124]
[1777656331615,35.32,78169.4,0.0,0.0211,2e-05,3.93768]
[1777656336650,35.32,78167.27,0.0,0.02107,2e-05,3.93283]
[1777656341685,35.32,78167.49,0.0,0.02109,2e-05,3.93496]
[1777656346720,35.33,78167.85,0.0,0.0211,2e-05,3.93745]
[1777656351755,35.33,78165.45,0.0,0.02107,2e-05,3.93177]
[1777656356793,35.33,78162.61,0.0,0.02102,2e-05,3.92478]
[1777656361827,35.34,78157.83,0.0,0.02095,2e-05,3.91214]
[1777656366863,35.34,78157.08,0.0,0.02094,2e-05,3.9116]
[1777656371898,35.34,78160.54,0.0,0.02102,2e-05,3.92346]
[1777656376932,35.35,78163.29,0.0,0.02108,2e-05,3.93326]
[1777656381968,35.35,78169.47,0.0,0.0212,2e-05,3.95323]
[1777656387003,35.35,78171.0,0.0,0.02124,2e-05,3.95928]
[1777656393048,35.36,78165.17,0.0,0.02113,2e-05,3.94176]
[1777656398081,35.36,78158.22,0.0,0.02102,2e-05,3.9227]
[1777656403117,35.36,78160.81,0.0,0.02107,2e-05,3.93189]
[1777656408151,35.37,78162.09,0.0,0.0211,2e-05,3.93706]
[1777656413185,35.37,78158.3,0.0,0.02105,2e-05,3.92752]
[1777656418223,35.37,78155.4,0.0,0.021,2e-05,3.9201]
[1777656423258,35.38,78158.93,0.0,0.02108,2e-05,3.93232]
[1777656428293,35.38,78162.15,0.0,0.02114,2e-05,3.94331]
[1777656433327,35.38,78165.59,0.0,0.02122,2e-05,3.95497]
[1777656438362,35.39,78170.26,0.0,0.02131,2e-05,3.97023]
[1777656443398,35.39,78176.53,0.0,0.02144,2e-05,3.99018]
[1777656448432,35.39,78184.36,0.0,0.02159,2e-05,4.0147]
[1777656453467,35.39,78188.48,0.0,0.02166,2e-05,4.02594]
[1777656458503,35.39,78187.66,0.0,0.02165,2e-05,4.02433]
[1777656463538,35.4,78181.98,0.0,0.02155,2e-05,4.00818]
[1777656468572,35.4,78176.99,0.0,0.02147,2e-05,3.99418]
[1777656473608,35.4,78177.67,0.0,0.02148,2e-05,3.99717]
[1777656478643,35.4,78180.54,0.0,0.02154,2e-05,4.00662]
[1777656483678,35.4,78183.39,0.0,0.0216,2e-05,4.01594]
[1777656488713,35.41,78183.97,0.0,0.02162,2e-05,4.0184]
[1777656493748,35.41,78179.66,0.0,0.02154,2e-05,4.00625]
[1777656498786,35.41,78180.36,0.0,0.02156,2e-05,4.00919]
[1777656503820,35.41,78183.03,0.0,0.02161,2e-05,4.01804]
[1777656508855,35.41,78181.62,0.0,0.02159,2e-05,4.01457]
[1777656513892,35.41,78178.95,0.0,0.02154,2e-05,4.00533]
[1777656518926,35.42,78180.02,0.0,0.02156,2e-05,4.00931]
[1777656523961,35.42,78181.97,0.0,0.0216,2e-05,4.01592]
[1777656528996,35.42,78185.95,0.0,0.02168,2e-05,4.02855]
[1777656534031,35.42,78187.7,0.0,0.02172,2e-05,4.03445]
[1777656539068,35.42,78190.59,0.0,0.02178,2e-05,4.04378]
[1777656544103,35.42,78191.62,0.0,0.0218,2e-05,4.04753]
[1777656549143,35.42,78193.63,0.0,0.02184,2e-05,4.05425]
[1777656554178,35.43,78194.54,0.0,0.02187,2e-05,4.05765]
[1777656559213,35.43,78200.03,0.0,0.02197,2e-05,4.07489]
[1777656563244,35.43,78184.54,0.0,0.02168,2e-05,4.02864]
[1777656565255,35.43,78171.28,0.0,0.02144,2e-05,3.98932]
[1777656570290,35.43,78167.49,0.0,0.02138,2e-05,3.9793]
[1777656576332,35.43,78166.49,0.0,0.02136,2e-05,3.9759]
[1777656581367,35.44,78166.45,0.0,0.02136,2e-05,3.97704]
[1777656587220,35.44,78175.53,0.0,0.02154,2e-05,4.0055]
[1777656592450,35.44,78177.64,0.0,0.02159,2e-05,4.0129]
[1777656594468,35.44,78187.84,0.0,0.02178,2e-05,4.04386]
[1777656597290,35.44,78209.5,0.0,0.0222,2e-05,4.1097]
[1777656602520,35.44,78221.04,0.0,0.02242,2e-05,4.14494]
[1777656607554,35.44,78226.76,0.0,0.02253,2e-05,4.16222]
[1777656612589,35.44,78214.75,0.0,0.02229,2e-05,4.12506]
[1777656617624,35.44,78217.16,0.0,0.02234,2e-05,4.13243]
[1777656622660,35.44,78219.38,0.0,0.02238,2e-05,4.13923]
[1777656627695,35.44,78221.71,0.0,0.02243,2e-05,4.14645]
[1777656632729,35.44,78222.71,0.0,0.02244,2e-05,4.14761]
[1777656634743,35.44,78212.26,0.0,0.02224,2e-05,4.11574]
[1777656638772,35.44,78201.67,0.0,0.02204,2e-05,4.0839]
[1777656644815,35.45,78192.86,0.0,0.02187,2e-05,4.0581]
[1777656649849,35.45,78188.69,0.0,0.0218,2e-05,4.0463]
[1777656654884,35.45,78190.46,0.0,0.02184,2e-05,4.05243]
[1777656659919,35.45,78185.82,0.0,0.02176,2e-05,4.03919]
[1777656663952,35.45,78175.36,0.0,0.02156,2e-05,4.00843]
[1777656668982,35.45,78177.97,0.0,0.02162,2e-05,4.01724]
[1777656674020,35.46,78178.73,0.0,0.02164,2e-05,4.02038]
[1777656679052,35.46,78183.34,0.0,0.02173,2e-05,4.03504]
[1777656680059,35.46,78173.46,0.0,0.02155,2e-05,4.00557]
[1777656685095,35.46,78171.96,0.0,0.02152,2e-05,4.00203]
[1777656690130,35.46,78170.0,0.0,0.02149,2e-05,3.99708]
[1777656694156,35.46,78157.98,0.0,0.02126,2e-05,3.96011]
[1777656699191,35.47,78161.23,0.0,0.02133,2e-05,3.97095]
[1777656704226,35.47,78165.55,0.0,0.02142,2e-05,3.98489]
[1777656709264,35.47,78168.73,0.0,0.02148,2e-05,3.99521]
[1777656714297,35.47,78169.74,0.0,0.02151,2e-05,3.99947]
[1777656719332,35.47,78169.11,0.0,0.02151,2e-05,3.99863]
[1777656724368,35.48,78170.4,0.0,0.02154,2e-05,4.00354]
[1777656729403,35.48,78172.52,0.0,0.02158,2e-05,4.01091]
[1777656734438,35.48,78177.5,0.0,0.02168,2e-05,4.02676]
[1777656739473,35.48,78176.3,0.0,0.02166,2e-05,4.02392]
[1777656744508,35.48,78179.14,0.0,0.02172,2e-05,4.03324]
[1777656749544,35.49,78173.49,0.0,0.02162,2e-05,4.01696]
[1777656754583,35.49,78171.83,0.0,0.02158,2e-05,4.01072]
[1777656760439,35.49,78173.85,0.0,0.02163,2e-05,4.01753]
[1777656765657,35.49,78164.7,0.0,0.02146,2e-05,3.9911]
[1777656770694,35.49,78167.63,0.0,0.02152,2e-05,4.00075]
[1777656775727,35.49,78168.5,0.0,0.02154,2e-05,4.00422]
[1777656780762,35.5,78178.09,0.0,0.02173,2e-05,4.03373]
[1777656785797,35.5,78175.98,0.0,0.02169,2e-05,4.02804]
[1777656791838,35.5,78172.08,0.0,0.02163,2e-05,4.01718]
[1777656796873,35.5,78172.46,0.0,0.02164,2e-05,4.0189]
[1777656801910,35.5,78182.99,0.0,0.02184,2e-05,4.0512]
[1777656803923,35.5,78195.58,0.0,0.02208,2e-05,4.08939]
[1777656808957,35.5,78193.3,0.0,0.02204,2e-05,4.08269]
[1777656813992,35.5,78196.91,0.0,0.0221,2e-05,4.09186]
[1777656819030,35.5,78186.83,0.0,0.02191,2e-05,4.0616]
[1777656824064,35.51,78183.67,0.0,0.02185,2e-05,4.05256]
[1777656829098,35.51,78187.21,0.0,0.02192,2e-05,4.06375]
[1777656834134,35.51,78186.93,0.0,0.02192,2e-05,4.06339]
[1777656839169,35.51,78188.35,0.0,0.02195,2e-05,4.0681]
[1777656844204,35.51,78187.61,0.0,0.02194,2e-05,4.06633]
[1777656849239,35.51,78187.94,0.0,0.02195,2e-05,4.0678]
[1777656854274,35.51,78187.53,0.0,0.02194,2e-05,4.06704]
[1777656859309,35.51,78188.33,0.0,0.02196,2e-05,4.06993]
[1777656864344,35.51,78187.03,0.0,0.02194,2e-05,4.06642]
[1777656869379,35.51,78186.32,0.0,0.02193,2e-05,4.0647]
[1777656874415,35.51,78191.47,0.0,0.02202,2e-05,4.07865]
[1777656879450,35.51,78200.89,0.0,0.0222,2e-05,4.10738]
[1777656884486,35.51,78192.41,0.0,0.02204,2e-05,4.08164]
[1777656887506,35.52,78179.12,0.0,0.02178,2e-05,4.04166]
[1777656892541,35.52,78178.47,0.0,0.02178,2e-05,4.04025]
[1777656897577,35.52,78176.41,0.0,0.02174,2e-05,4.03476]
[1777656903619,35.52,78172.67,0.0,0.02168,2e-05,4.02433]
[1777656908654,35.52,78168.88,0.0,0.02161,2e-05,4.01369]
[1777656913690,35.52,78178.19,0.0,0.02179,2e-05,4.04235]
[1777656918725,35.52,78177.37,0.0,0.02178,2e-05,4.04037]
[1777656923760,35.52,78177.34,0.0,0.02178,2e-05,4.04077]
[1777656928795,35.53,78170.03,0.0,0.02165,2e-05,4.01941]
[1777656933836,35.53,78174.44,0.0,0.02172,2e-05,4.03125]
[1777656936857,35.53,78186.38,0.0,0.02195,2e-05,4.0675]
[1777656941893,35.53,78186.87,0.0,0.02196,2e-05,4.06923]
[1777656946928,35.53,78191.31,0.0,0.02205,2e-05,4.08283]
[1777656951962,35.53,78192.68,0.0,0.02207,2e-05,4.0872]
[1777656956998,35.53,78198.92,0.0,0.02219,2e-05,4.10635]
[1777656961026,35.53,78209.19,0.0,0.02239,2e-05,4.13763]
[1777656964046,35.53,78220.56,0.0,0.02261,2e-05,4.17232]
[1777656969083,35.53,78226.52,0.0,0.02272,2e-05,4.19011]
[1777656974117,35.53,78230.23,0.0,0.02279,2e-05,4.20091]
[1777656979152,35.52,78224.81,0.0,0.02268,2e-05,4.18346]
[1777656984251,35.52,78232.64,0.0,0.02283,2e-05,4.20704]
[1777656989280,35.52,78231.43,0.0,0.0228,2e-05,4.20251]
[1777656994316,35.52,78231.25,0.0,0.02278,2e-05,4.19913]
[1777656999369,35.52,78243.34,0.0,0.02301,2e-05,4.23586]
[1777657000375,35.52,78258.33,0.0,0.02331,2e-05,4.28247]
[1777657003397,35.52,78269.21,0.0,0.02352,2e-05,4.31577]
[1777657008437,35.51,78275.59,0.0,0.02364,2e-05,4.33423]
[1777657013472,35.51,78289.18,0.0,0.0239,2e-05,4.37542]
[1777657018510,35.5,78296.37,0.0,0.02403,2e-05,4.39604]
[1777657023545,35.5,78294.39,0.0,0.02398,2e-05,4.38737]
[1777657028580,35.49,78285.7,0.0,0.02379,2e-05,4.35756]
[1777657033618,35.49,78299.03,0.0,0.02404,2e-05,4.3981]
[1777657034622,35.49,78311.7,0.0,0.0243,2e-05,4.43833]
[1777657036636,35.49,78325.37,0.0,0.02458,2e-05,4.48146]
[1777657041677,35.48,78324.65,0.0,0.02454,2e-05,4.47609]
[1777657046707,35.48,78314.43,0.0,0.02432,2e-05,4.44074]
[1777657051741,35.47,78326.54,0.0,0.02454,2e-05,4.47506]
[1777657056776,35.46,78343.29,0.0,0.02487,2e-05,4.52613]
[1777657057783,35.46,78353.56,0.0,0.02508,2e-05,4.55921]
[1777657059813,35.46,78377.13,0.0,0.02558,2e-05,4.63656]
[1777657064849,35.46,78376.8,0.0,0.02555,2e-05,4.63271]
[1777657067875,35.45,78388.02,0.0,0.02579,2e-05,4.66963]
[1777657072906,35.45,78383.34,0.0,0.02569,2e-05,4.65321]
[1777657077940,35.45,78384.76,0.0,0.02571,2e-05,4.65741]
[1777657080961,35.45,78397.79,0.0,0.026,2e-05,4.70091]
[1777657081969,35.45,78415.12,0.0,0.02637,2e-05,4.7591]
[1777657087003,35.45,78418.43,0.0,0.02644,2e-05,4.76919]
[1777657092780,35.44,78420.64,0.0,0.02648,2e-05,4.77508]
[1777657098098,35.44,78424.39,0.0,0.02655,2e-05,4.78588]
[1777657100105,35.44,78452.57,0.0,0.02718,2e-05,4.88244]
[1777657101117,35.44,78463.49,0.0,0.02742,2e-05,4.91883]
[1777657102883,35.44,78480.6,0.0,0.02781,2e-05,4.97807]
[1777657108157,35.4,78477.93,0.0,0.02763,2e-05,4.95198]
[1777657109163,35.39,78466.78,0.0,0.02734,2e-05,4.90709]
[1777657110170,35.39,78448.12,0.0,0.02691,2e-05,4.84195]
[1777657112959,35.39,78429.87,0.0,0.02648,2e-05,4.77593]
[1777657117222,35.39,78445.62,0.0,0.02683,2e-05,4.8287]
[1777657122256,35.38,78445.53,0.0,0.02681,2e-05,4.8256]
[1777657124271,35.38,78424.09,0.0,0.02632,2e-05,4.75144]
[1777657128299,35.38,78413.99,0.0,0.02609,2e-05,4.71604]
[1777657133334,35.37,78417.67,0.0,0.02616,2e-05,4.72709]
[1777657138369,35.37,78417.84,0.0,0.02616,2e-05,4.72636]
[1777657140383,35.37,78432.63,0.0,0.02648,2e-05,4.77604]
[1777657142397,35.37,78446.95,0.0,0.0268,2e-05,4.82434]
[1777657144411,35.37,78457.61,0.0,0.02704,2e-05,4.86064]
[1777657149448,35.36,78454.74,0.0,0.02695,2e-05,4.84818]
[1777657154481,35.36,78454.96,0.0,0.02694,2e-05,4.84618]
[1777657155955,35.36,78454.96,0.0,0.02694,2e-05,4.84618]
[1777657156055,35.36,78456.64,0.0,0.02697,2e-05,4.85103]
[1777657158510,35.35,78467.76,0.0,0.02722,2e-05,4.88855]
[1777657159959,35.35,78467.76,0.0,0.02722,2e-05,4.88855]
[1777657160057,35.35,78472.57,0.0,0.02732,2e-05,4.90414]
[1777657160201,35.35,78472.57,0.0,0.02732,2e-05,4.90414]
[1777657160527,35.35,78473.21,0.0,0.02733,2e-05,4.90637]
[1777657165562,35.33,78465.59,0.0,0.02708,2e-05,4.86769]
[1777657170596,35.32,78457.92,0.0,0.02689,2e-05,4.83828]
[1777657174624,35.32,78448.5,0.0,0.02665,2e-05,4.80188]
[1777657179659,35.32,78463.58,0.0,0.02698,2e-05,4.85169]
[1777657184694,35.31,78464.45,0.0,0.02698,2e-05,4.85279]
[1777657189729,35.31,78462.76,0.0,0.02693,2e-05,4.84408]
[1777657192021,35.31,78464.65,0.0,0.02697,2e-05,4.85014]
[1777657192750,35.3,78468.13,0.0,0.02704,2e-05,4.8617]
[1777657193178,35.3,78468.13,0.0,0.02704,2e-05,4.8617]
[1777657193793,35.3,78468.13,0.0,0.02704,2e-05,4.8617]
[1777657195932,35.3,78470.17,0.0,0.02708,2e-05,4.86725]
[1777657195977,35.3,78475.78,0.0,0.0272,2e-05,4.88621]
[1777657198795,35.28,78475.2,0.0,0.02712,2e-05,4.87344]
[1777657198899,35.27,78475.27,0.0,0.02708,2e-05,4.8684]
[1777657199327,35.27,78475.27,0.0,0.02708,2e-05,4.8684]
[1777657199798,35.27,78475.27,0.0,0.02708,2e-05,4.86788]
[1777657204836,35.27,78478.11,0.0,0.02713,2e-05,4.87563]
[1777657209869,35.26,78474.88,0.0,0.02704,2e-05,4.86127]
[1777657214904,35.25,78473.31,0.0,0.02698,2e-05,4.85331]
[1777657217774,35.25,78474.44,0.0,0.027,2e-05,4.85622]
[1777657217927,35.25,78474.82,0.0,0.02701,2e-05,4.85754]
[1777657222965,35.25,78473.2,0.0,0.02695,2e-05,4.84883]
[1777657229008,35.24,78472.39,0.0,0.02692,2e-05,4.8435]
[1777657234045,35.24,78484.74,0.0,0.02717,2e-05,4.88119]
[1777657237017,35.23,78487.71,0.0,0.02722,2e-05,4.88987]
[1777657237093,35.23,78483.91,0.0,0.02713,2e-05,4.87609]
[1777657241093,35.23,78470.93,0.0,0.02683,2e-05,4.82902]
[1777657241400,35.23,78470.93,0.0,0.02683,2e-05,4.82902]
[1777657242079,35.23,78470.93,0.0,0.02683,2e-05,4.82902]
[1777657242753,35.23,78477.26,0.0,0.02697,2e-05,4.85045]
[1777657243109,35.23,78479.65,0.0,0.02702,2e-05,4.85874]
[1777657246191,35.22,78474.79,0.0,0.0269,2e-05,4.8399]
[1777657247135,35.22,78475.88,0.0,0.02692,2e-05,4.84318]
[1777657247245,35.22,78475.88,0.0,0.02692,2e-05,4.84318]
[1777657248141,35.22,78476.56,0.0,0.02693,2e-05,4.84554]
[1777657249150,35.22,78489.92,0.0,0.02723,2e-05,4.89153]
[1777657250157,35.22,78505.37,0.0,0.02758,2e-05,4.94444]
[1777657252171,35.22,78517.91,0.0,0.02786,2e-05,4.98726]
[1777657257206,35.21,78514.91,0.0,0.02777,2e-05,4.97308]
[1777657262242,35.2,78515.07,0.0,0.02775,2e-05,4.97004]
[1777657266876,35.2,78514.32,0.0,0.02772,2e-05,4.96603]
[1777657266939,35.2,78510.82,0.0,0.02763,2e-05,4.95232]
[1777657268099,35.2,78510.82,0.0,0.02763,2e-05,4.95232]
[1777657268173,35.19,78501.58,0.0,0.02741,2e-05,4.91861]
[1777657273318,35.19,78506.33,0.0,0.0275,2e-05,4.93235]
[1777657278352,35.18,78510.35,0.0,0.02757,2e-05,4.94337]
[1777657283635,35.18,78510.93,0.0,0.02757,2e-05,4.94358]
[1777657283648,35.18,78509.25,0.0,0.02753,2e-05,4.93705]
[1777657285215,35.18,78509.25,0.0,0.02753,2e-05,4.93705]
[1777657285404,35.18,78492.45,0.0,0.02713,2e-05,4.87649]
[1777657288425,35.17,78482.5,0.0,0.0269,2e-05,4.84095]
[1777657292047,35.17,78476.93,0.0,0.02677,2e-05,4.82074]
[1777657292105,35.17,78475.64,0.0,0.02672,2e-05,4.81362]
[1777657294965,35.17,78470.8,0.0,0.02661,2e-05,4.79561]
[1777657295066,35.17,78465.81,0.0,0.02649,2e-05,4.77804]
[1777657295520,35.17,78465.81,0.0,0.02649,2e-05,4.77804]
[1777657295582,35.17,78465.54,0.0,0.02648,2e-05,4.77675]
[1777657301520,35.16,78460.88,0.0,0.02637,2e-05,4.75871]
[1777657306589,35.16,78459.5,0.0,0.02633,2e-05,4.75273]
[1777657306630,35.16,78459.12,0.0,0.02632,2e-05,4.75112]
[1777657309788,35.16,78451.54,0.0,0.02615,2e-05,4.72492]
[1777657309888,35.16,78453.69,0.0,0.02619,2e-05,4.73173]
[1777657311202,35.16,78453.69,0.0,0.02619,2e-05,4.73173]
[1777657311590,35.16,78454.62,0.0,0.02621,2e-05,4.73436]
[1777657312714,35.16,78454.62,0.0,0.02621,2e-05,4.73436]
[1777657312813,35.16,78457.19,0.0,0.02626,2e-05,4.74314]
[1777657315443,35.16,78459.98,0.0,0.02632,2e-05,4.7518]
[1777657315618,35.16,78463.26,0.0,0.02639,2e-05,4.76304]
[1777657316705,35.16,78463.26,0.0,0.02639,2e-05,4.76304]
[1777657316774,35.15,78464.8,0.0,0.02642,2e-05,4.76769]
[1777657318556,35.15,78464.8,0.0,0.02642,2e-05,4.76769]
[1777657318642,35.15,78462.87,0.0,0.02638,2e-05,4.76043]
[1777657319271,35.15,78462.87,0.0,0.02638,2e-05,4.76043]
[1777657319974,35.15,78462.87,0.0,0.02638,2e-05,4.76043]
[1777657322026,35.15,78459.41,0.0,0.0263,2e-05,4.74828]
[1777657322110,35.15,78462.65,0.0,0.02637,2e-05,4.75881]
[1777657322282,35.15,78462.65,0.0,0.02637,2e-05,4.75881]
[1777657322667,35.15,78462.65,0.0,0.02636,2e-05,4.75851]
[1777657325688,35.15,78451.87,0.0,0.02612,2e-05,4.7209]
[1777657330724,35.15,78448.65,0.0,0.02604,2e-05,4.70912]
[1777657335762,35.15,78445.89,0.0,0.02597,2e-05,4.69849]
[1777657340793,35.14,78442.6,0.0,0.02589,2e-05,4.68635]
[1777657346837,35.14,78440.37,0.0,0.02584,2e-05,4.6779]
[1777657351873,35.14,78432.68,0.0,0.02565,2e-05,4.64872]
[1777657356913,35.14,78421.53,0.0,0.02541,2e-05,4.61072]
[1777657361944,35.14,78424.05,0.0,0.02546,2e-05,4.61883]
[1777657366984,35.14,78424.21,0.0,0.02546,2e-05,4.61888]
[1777657372017,35.14,78419.57,0.0,0.02536,2e-05,4.60299]
[1777657377052,35.14,78424.65,0.0,0.02546,2e-05,4.61972]
[1777657382087,35.14,78418.19,0.0,0.02532,2e-05,4.59768]
[1777657387121,35.13,78415.32,0.0,0.02526,2e-05,4.58787]
[1777657392160,35.13,78424.51,0.0,0.02546,2e-05,4.6185]
[1777657397196,35.13,78415.75,0.0,0.02526,2e-05,4.5888]
[1777657402231,35.13,78414.16,0.0,0.02523,2e-05,4.58336]
[1777657407268,35.13,78415.21,0.0,0.02525,2e-05,4.58676]
[1777657412302,35.13,78418.41,0.0,0.02531,2e-05,4.59519]
[1777657417337,35.13,78417.57,0.0,0.02529,2e-05,4.5923]
[1777657422374,35.13,78421.61,0.0,0.02538,2e-05,4.60573]
[1777657427407,35.13,78429.49,0.0,0.02555,2e-05,4.63184]
[1777657432442,35.13,78429.71,0.0,0.02555,2e-05,4.63219]
[1777657437477,35.13,78430.09,0.0,0.02555,2e-05,4.6331]
[1777657442512,35.13,78426.8,0.0,0.02548,2e-05,4.62152]
[1777657447547,35.13,78424.64,0.0,0.02543,2e-05,4.61396]
[1777657452582,35.13,78419.11,0.0,0.02531,2e-05,4.59515]
[1777657457617,35.13,78414.98,0.0,0.02522,2e-05,4.58122]
[1777657460640,35.13,78402.25,0.0,0.02495,2e-05,4.53894]
[1777657465673,35.13,78401.83,0.0,0.02494,2e-05,4.53787]
[1777657470708,35.13,78400.01,0.0,0.0249,2e-05,4.53212]
[1777657472728,35.13,78400.53,0.0,0.0249,2e-05,4.53169]
[1777657472792,35.13,78400.35,0.0,0.0249,2e-05,4.53115]
[1777657473825,35.13,78400.35,0.0,0.0249,2e-05,4.53115]
[1777657473879,35.13,78400.34,0.0,0.0249,2e-05,4.53122]
[1777657480778,35.13,78401.08,0.0,0.02492,2e-05,4.53398]
[1777657485812,35.13,78403.83,0.0,0.02498,2e-05,4.54322]
[1777657490849,35.13,78406.19,0.0,0.02503,2e-05,4.55113]
[1777657495883,35.13,78410.32,0.0,0.02512,2e-05,4.56483]
[1777657500918,35.13,78411.86,0.0,0.02515,2e-05,4.56994]
[1777657502934,35.13,78423.72,0.0,0.0254,2e-05,4.60945]
[1777657504946,35.13,78413.05,0.0,0.02517,2e-05,4.57376]
[1777657509980,35.13,78410.8,0.0,0.02512,2e-05,4.56627]
[1777657515016,35.13,78402.37,0.0,0.02495,2e-05,4.53851]
[1777657517030,35.13,78389.45,0.0,0.02467,2e-05,4.49605]
[1777657522065,35.13,78390.12,0.0,0.02469,2e-05,4.49883]
[1777657527099,35.13,78389.16,0.0,0.02468,2e-05,4.49646]
[1777657532135,35.14,78389.04,0.0,0.02467,2e-05,4.4945]
[1777657537170,35.14,78387.18,0.0,0.02463,2e-05,4.48896]
[1777657542205,35.14,78388.28,0.0,0.02466,2e-05,4.49323]
[1777657548247,35.14,78389.07,0.0,0.02468,2e-05,4.4965]
[1777657553282,35.14,78385.65,0.0,0.02461,2e-05,4.48612]
[1777657558320,35.14,78387.92,0.0,0.02466,2e-05,4.49422]
[1777657563352,35.14,78385.09,0.0,0.02461,2e-05,4.48583]
[1777657568387,35.15,78383.1,0.0,0.02457,2e-05,4.48]
[1777657570401,35.15,78408.39,0.0,0.02511,2e-05,4.56404]
[1777657575438,35.15,78411.27,0.0,0.02518,2e-05,4.57374]
[1777657580473,35.15,78412.8,0.0,0.02521,2e-05,4.579]
[1777657585508,35.15,78413.12,0.0,0.02522,2e-05,4.58017]
[1777657590543,35.15,78411.95,0.0,0.02519,2e-05,4.57637]
[1777657595579,35.15,78413.66,0.0,0.02522,2e-05,4.58006]
[1777657600614,35.15,78414.56,0.0,0.02524,2e-05,4.58314]
[1777657605649,35.15,78411.63,0.0,0.02518,2e-05,4.57353]
[1777657610684,35.15,78417.32,0.0,0.0253,2e-05,4.59256]
[1777657615721,35.15,78427.21,0.0,0.02551,2e-05,4.62566]
[1777657620754,35.15,78423.8,0.0,0.02544,2e-05,4.61407]
[1777657625788,35.15,78424.59,0.0,0.02546,2e-05,4.61652]
[1777657630825,35.15,78424.36,0.0,0.02545,2e-05,4.61554]
[1777657635859,35.15,78424.53,0.0,0.02545,2e-05,4.61592]
[1777657640895,35.15,78424.05,0.0,0.02544,2e-05,4.61414]
[1777657645928,35.15,78423.4,0.0,0.02542,2e-05,4.61177]
[1777657649959,35.15,78406.62,0.0,0.02506,2e-05,4.5557]
[1777657654995,35.15,78409.01,0.0,0.0251,2e-05,4.56183]
[1777657660029,35.15,78405.71,0.0,0.02504,2e-05,4.55125]
[1777657662044,35.15,78390.69,0.0,0.02472,2e-05,4.50177]
[1777657667079,35.15,78391.55,0.0,0.02474,2e-05,4.50557]
[1777657672113,35.15,78397.15,0.0,0.02487,2e-05,4.52462]
[1777657677148,35.15,78395.89,0.0,0.02484,2e-05,4.52086]
[1777657682185,35.15,78391.91,0.0,0.02476,2e-05,4.50831]
[1777657687219,35.15,78384.39,0.0,0.02461,2e-05,4.48419]
[1777657692254,35.16,78385.31,0.0,0.02463,2e-05,4.48813]
[1777657697290,35.16,78393.46,0.0,0.02481,2e-05,4.51536]
[1777657702324,35.16,78394.05,0.0,0.02482,2e-05,4.51773]
[1777657707358,35.16,78393.31,0.0,0.02481,2e-05,4.51574]
[1777657712394,35.16,78392.09,0.0,0.02477,2e-05,4.50992]
[1777657717430,35.16,78390.99,0.0,0.02475,2e-05,4.5067]
[1777657722466,35.16,78391.88,0.0,0.02477,2e-05,4.50995]
[1777657727499,35.16,78387.18,0.0,0.02468,2e-05,4.49487]
[1777657732535,35.16,78393.94,0.0,0.02482,2e-05,4.51763]
[1777657737569,35.16,78387.64,0.0,0.02469,2e-05,4.49722]
[1777657742605,35.16,78386.78,0.0,0.02468,2e-05,4.49479]
[1777657747640,35.16,78389.29,0.0,0.02473,2e-05,4.50332]
[1777657749656,35.16,78400.71,0.0,0.02498,2e-05,4.54114]
[1777657754689,35.16,78408.37,0.0,0.02514,2e-05,4.56639]
[1777657759726,35.16,78409.36,0.0,0.02516,2e-05,4.56952]
[1777657764758,35.16,78414.48,0.0,0.02527,2e-05,4.58634]
[1777657769795,35.16,78422.5,0.0,0.02544,2e-05,4.61295]
[1777657774830,35.16,78437.4,0.0,0.02575,2e-05,4.66032]
[1777657779864,35.16,78430.63,0.0,0.0256,2e-05,4.63696]
[1777657784900,35.16,78432.4,0.0,0.02563,2e-05,4.64256]
[1777657789934,35.16,78433.7,0.0,0.02566,2e-05,4.64646]
[1777657795979,35.16,78431.56,0.0,0.02561,2e-05,4.63874]
[1777657801019,35.16,78429.75,0.0,0.02557,2e-05,4.63222]
[1777657806053,35.16,78427.97,0.0,0.02553,2e-05,4.62599]
[1777657811090,35.16,78421.2,0.0,0.02538,2e-05,4.60303]
[1777657816123,35.16,78419.73,0.0,0.02534,2e-05,4.59803]
[1777657821158,35.16,78422.35,0.0,0.0254,2e-05,4.60675]
[1777657826194,35.16,78419.65,0.0,0.02534,2e-05,4.59753]
[1777657831229,35.16,78417.89,0.0,0.02529,2e-05,4.58947]
[1777657836264,35.16,78417.64,0.0,0.02529,2e-05,4.58867]
[1777657842307,35.16,78420.21,0.0,0.02534,2e-05,4.59727]
[1777657847342,35.16,78418.29,0.0,0.0253,2e-05,4.59089]
[1777657852378,35.16,78417.48,0.0,0.02528,2e-05,4.58823]
[1777657857413,35.16,78418.83,0.0,0.02531,2e-05,4.59276]
[1777657862459,35.16,78418.55,0.0,0.02531,2e-05,4.59174]
[1777657867483,35.16,78418.45,0.0,0.0253,2e-05,4.59138]
[1777657870505,35.15,78429.38,0.0,0.02554,2e-05,4.62787]
[1777657875539,35.15,78437.74,0.0,0.02572,2e-05,4.65561]
[1777657880573,35.15,78438.31,0.0,0.02573,2e-05,4.65689]
[1777657885609,35.15,78443.09,0.0,0.02583,2e-05,4.6724]
[1777657888632,35.15,78425.95,0.0,0.02545,2e-05,4.61418]
[1777657890644,35.15,78415.14,0.0,0.02522,2e-05,4.57782]
[1777657892658,35.15,78405.75,0.0,0.025,2e-05,4.54443]
[1777657897698,35.15,78408.99,0.0,0.02507,2e-05,4.55549]
[1777657902727,35.15,78409.68,0.0,0.02509,2e-05,4.55792]
[1777657907767,35.15,78414.94,0.0,0.0252,2e-05,4.5755]
[1777657912806,35.15,78415.57,0.0,0.02522,2e-05,4.57757]
[1777657914813,35.15,78433.27,0.0,0.0256,2e-05,4.63681]
[1777657919908,35.15,78437.81,0.0,0.0257,2e-05,4.65147]
[1777657922931,35.15,78447.79,0.0,0.02591,2e-05,4.68469]
[1777657927972,35.15,78460.79,0.0,0.02619,2e-05,4.7277]
[1777657933006,35.14,78466.34,0.0,0.0263,2e-05,4.74515]
[1777657938041,35.14,78467.64,0.0,0.02632,2e-05,4.74802]
[1777657942073,35.14,78477.93,0.0,0.02654,2e-05,4.78198]
[1777657947108,35.13,78470.15,0.0,0.02636,2e-05,4.75357]
[1777657952143,35.13,78468.31,0.0,0.0263,2e-05,4.7435]
[1777657954160,35.13,78480.25,0.0,0.02656,2e-05,4.78379]
[1777657959193,35.13,78477.81,0.0,0.02649,2e-05,4.77352]
[1777657964229,35.12,78478.98,0.0,0.02651,2e-05,4.77608]
[1777657969263,35.12,78474.86,0.0,0.0264,2e-05,4.75975]
[1777657974309,35.12,78473.97,0.0,0.02637,2e-05,4.75489]
[1777657975316,35.12,78455.23,0.0,0.02595,2e-05,4.69066]
[1777657980356,35.11,78453.49,0.0,0.0259,2e-05,4.68365]
[1777657985386,35.11,78445.16,0.0,0.02572,2e-05,4.65458]
[1777657990421,35.11,78448.64,0.0,0.02579,2e-05,4.66556]
[1777657995481,35.11,78446.14,0.0,0.02573,2e-05,4.65644]
[1777657998476,35.11,78467.55,0.0,0.0262,2e-05,4.72876]
[1777658001823,35.11,78466.49,0.0,0.02617,2e-05,4.72465]
[1777658001924,35.11,78489.58,0.0,0.02669,2e-05,4.80375]
[1777658007556,35.1,78496.73,0.0,0.02683,2e-05,4.82605]
[1777658010338,35.1,78493.18,0.0,0.02675,2e-05,4.81295]
[1777658010577,35.1,78493.59,0.0,0.02675,2e-05,4.81397]
[1777658011583,35.1,78493.59,0.0,0.02675,2e-05,4.81397]
[1777658011684,35.1,78497.12,0.0,0.02682,2e-05,4.82356]
[1777658012296,35.1,78497.12,0.0,0.02682,2e-05,4.82356]
[1777658012596,35.1,78497.12,0.0,0.02682,2e-05,4.82314]
[1777658013794,35.1,78497.12,0.0,0.02682,2e-05,4.82314]
[1777658013865,35.1,78498.16,0.0,0.02683,2e-05,4.82589]
[1777658017633,35.09,78509.38,0.0,0.02708,2e-05,4.86355]
[1777658019646,35.09,78526.31,0.0,0.02746,2e-05,4.92176]
[1777658024680,35.09,78520.92,0.0,0.02732,2e-05,4.89976]
[1777658026695,35.08,78508.34,0.0,0.02702,2e-05,4.85469]
[1777658027359,35.08,78508.34,0.0,0.02702,2e-05,4.85469]
[1777658027703,35.08,78505.9,0.0,0.02696,2e-05,4.84572]
[1777658028709,35.08,78491.99,0.0,0.02664,2e-05,4.79699]
[1777658033744,35.08,78483.0,0.0,0.02643,2e-05,4.76431]
[1777658038779,35.08,78483.6,0.0,0.02643,2e-05,4.76477]
[1777658042813,35.07,78463.34,0.0,0.02597,2e-05,4.69432]
[1777658047846,35.07,78459.6,0.0,0.02589,2e-05,4.68081]
[1777658052878,35.07,78464.07,0.0,0.02598,2e-05,4.69515]
[1777658057916,35.07,78466.53,0.0,0.02603,2e-05,4.70284]
[1777658059930,35.07,78478.47,0.0,0.02629,2e-05,4.74278]
[1777658064967,35.06,78486.55,0.0,0.02646,2e-05,4.76944]
[1777658070001,35.06,78478.58,0.0,0.02627,2e-05,4.74049]
[1777658075038,35.06,78480.33,0.0,0.02629,2e-05,4.74289]
[1777658080072,35.06,78481.52,0.0,0.02631,2e-05,4.74552]
[1777658085106,35.05,78486.48,0.0,0.02641,2e-05,4.76072]
[1777658090142,35.05,78484.04,0.0,0.02634,2e-05,4.75069]
[1777658095177,35.05,78484.61,0.0,0.02635,2e-05,4.75134]
[1777658100213,35.04,78488.39,0.0,0.02642,2e-05,4.76269]
[1777658105247,35.04,78491.17,0.0,0.02647,2e-05,4.77011]
[1777658110282,35.04,78485.63,0.0,0.02633,2e-05,4.7496]
[1777658115318,35.03,78486.53,0.0,0.02634,2e-05,4.75061]
[1777658120352,35.03,78486.71,0.0,0.02633,2e-05,4.7495]
[1777658125388,35.03,78485.93,0.0,0.0263,2e-05,4.7451]
[1777658130421,35.02,78489.78,0.0,0.02638,2e-05,4.75681]
[1777658135458,35.02,78483.83,0.0,0.02622,2e-05,4.73246]
[1777658140492,35.02,78481.79,0.0,0.02617,2e-05,4.72356]
[1777658145527,35.01,78476.44,0.0,0.02604,2e-05,4.70408]
[1777658150562,35.01,78476.77,0.0,0.02604,2e-05,4.70366]
[1777658155597,35.01,78477.91,0.0,0.02606,2e-05,4.70655]
[1777658159625,35.01,78489.87,0.0,0.02631,2e-05,4.74624]
[1777658164661,35.0,78488.38,0.0,0.02627,2e-05,4.73966]
[1777658166172,35.0,78488.38,0.0,0.02627,2e-05,4.73966]
[1777658166845,35.0,78488.15,0.0,0.02626,2e-05,4.73857]
[1777658170646,35.0,78486.46,0.0,0.02622,2e-05,4.7319]
[1777658170705,35.0,78488.26,0.0,0.02626,2e-05,4.73749]
[1777658175737,35.0,78500.55,0.0,0.02652,2e-05,4.77809]
[1777658180775,34.99,78514.21,0.0,0.02682,2e-05,4.8234]
[1777658185808,34.99,78519.94,0.0,0.02694,2e-05,4.8415]
[1777658190842,34.98,78524.61,0.0,0.02702,2e-05,4.85502]
[1777658195878,34.98,78530.26,0.0,0.02713,2e-05,4.87018]
[1777658200923,34.98,78532.86,0.0,0.02717,2e-05,4.87697]
[1777658205961,34.97,78540.76,0.0,0.02734,2e-05,4.90239]
[1777658207974,34.97,78552.55,0.0,0.0276,2e-05,4.94299]
[1777658213009,34.96,78550.36,0.0,0.02753,2e-05,4.9325]
[1777658217973,34.96,78551.08,0.0,0.02754,2e-05,4.93342]
[1777658218074,34.96,78545.49,0.0,0.0274,2e-05,4.9126]
[1777658223081,34.95,78551.97,0.0,0.02754,2e-05,4.93302]
[1777658226104,34.95,78539.06,0.0,0.02722,2e-05,4.8855]
[1777658231140,34.95,78547.49,0.0,0.0274,2e-05,4.91288]
[1777658236174,34.94,78542.79,0.0,0.02728,2e-05,4.8939]
[1777658241211,34.94,78537.41,0.0,0.02714,2e-05,4.87314]
[1777658246246,34.93,78540.5,0.0,0.0272,2e-05,4.88128]
[1777658251281,34.93,78537.83,0.0,0.02711,2e-05,4.86745]
[1777658256317,34.92,78542.35,0.0,0.0272,2e-05,4.88115]
[1777658261352,34.92,78544.16,0.0,0.02722,2e-05,4.88518]
[1777658266462,34.92,78548.63,0.0,0.02731,2e-05,4.89898]
[1777658267908,34.92,78548.63,0.0,0.02731,2e-05,4.89898]
[1777658267943,34.91,78549.04,0.0,0.02732,2e-05,4.89945]
[1777658268561,34.91,78549.04,0.0,0.02732,2e-05,4.89945]
[1777658268614,34.91,78548.89,0.0,0.02731,2e-05,4.89842]
[1777658269340,34.91,78548.89,0.0,0.02731,2e-05,4.89842]
[1777658269415,34.91,78548.89,0.0,0.02731,2e-05,4.89793]
[1777658274195,34.91,78551.19,0.0,0.02735,2e-05,4.90454]
[1777658274220,34.91,78550.91,0.0,0.02734,2e-05,4.90304]
[1777658279484,34.9,78548.2,0.0,0.02726,2e-05,4.89048]
[1777658284519,34.9,78550.34,0.0,0.02729,2e-05,4.89609]
[1777658289554,34.89,78550.34,0.0,0.02728,2e-05,4.89362]
[1777658294591,34.89,78554.87,0.0,0.02737,2e-05,4.90715]
[1777658298017,34.89,78564.05,0.0,0.02757,2e-05,4.93805]
[1777658298081,34.89,78568.39,0.0,0.02767,2e-05,4.95288]
[1777658302622,34.88,78567.3,0.0,0.02763,2e-05,4.94726]
[1777658302657,34.88,78565.48,0.0,0.02758,2e-05,4.93966]
[1777658306755,34.88,78566.2,0.0,0.02759,2e-05,4.94109]
[1777658306808,34.88,78564.25,0.0,0.02754,2e-05,4.9336]
[1777658310778,34.87,78560.95,0.0,0.02745,2e-05,4.91974]
[1777658310876,34.87,78553.93,0.0,0.02728,2e-05,4.89493]
[1777658312720,34.87,78536.36,0.0,0.02686,2e-05,4.82961]
[1777658317755,34.87,78526.93,0.0,0.02664,2e-05,4.79546]
[1777658322790,34.86,78517.3,0.0,0.02641,2e-05,4.76038]
[1777658326818,34.86,78529.05,0.0,0.02666,2e-05,4.79995]
[1777658331852,34.86,78536.43,0.0,0.02682,2e-05,4.82424]
[1777658336887,34.86,78527.62,0.0,0.02661,2e-05,4.79148]
[1777658341924,34.85,78520.56,0.0,0.02644,2e-05,4.76592]
[1777658346959,34.85,78516.41,0.0,0.02634,2e-05,4.75033]
[1777658351994,34.85,78518.6,0.0,0.02638,2e-05,4.7568]
[1777658357029,34.85,78524.29,0.0,0.0265,2e-05,4.77531]
[1777658362064,34.84,78523.77,0.0,0.02648,2e-05,4.77226]
[1777658367099,34.84,78521.15,0.0,0.02642,2e-05,4.762]
[1777658372134,34.84,78527.32,0.0,0.02654,2e-05,4.78]
[1777658377171,34.84,78532.99,0.0,0.02665,2e-05,4.79837]
[1777658382204,34.83,78528.09,0.0,0.02653,2e-05,4.77987]
[1777658387239,34.83,78527.39,0.0,0.02651,2e-05,4.77586]
[1777658392274,34.83,78527.53,0.0,0.0265,2e-05,4.77508]
[1777658397308,34.83,78524.39,0.0,0.02642,2e-05,4.76297]
[1777658402344,34.82,78533.26,0.0,0.02662,2e-05,4.79268]
[1777658406371,34.82,78548.18,0.0,0.02695,2e-05,4.84316]
[1777658407568,34.82,78543.14,0.0,0.02683,2e-05,4.82551]
[1777658408094,34.82,78543.14,0.0,0.02683,2e-05,4.82551]
[1777658416441,34.82,78544.34,0.0,0.02684,2e-05,4.82681]
[1777658421477,34.81,78545.02,0.0,0.02684,2e-05,4.82729]
[1777658426511,34.81,78539.22,0.0,0.0267,2e-05,4.80585]
[1777658431547,34.81,78544.65,0.0,0.02681,2e-05,4.82127]
[1777658437428,34.8,78549.6,0.0,0.02691,2e-05,4.837]
[1777658437589,34.8,78548.56,0.0,0.02688,2e-05,4.83303]
[1777658440056,34.8,78548.51,0.0,0.02688,2e-05,4.83253]
[1777658440157,34.8,78548.07,0.0,0.02687,2e-05,4.83066]
[1777658442065,34.8,78548.07,0.0,0.02686,2e-05,4.82999]
[1777658442165,34.8,78548.01,0.0,0.02686,2e-05,4.82978]
[1777658442763,34.8,78548.01,0.0,0.02686,2e-05,4.82978]
[1777658442864,34.8,78547.87,0.0,0.02685,2e-05,4.82862]
[1777658445076,34.8,78547.37,0.0,0.02684,2e-05,4.82654]
[1777658445177,34.8,78551.99,0.0,0.02695,2e-05,4.84273]
[1777658450680,34.8,78557.78,0.0,0.02706,2e-05,4.86082]
[1777658455059,34.79,78551.23,0.0,0.0269,2e-05,4.83587]
[1777658455161,34.79,78549.83,0.0,0.02687,2e-05,4.83096]
[1777658456724,34.79,78531.74,0.0,0.02645,2e-05,4.76753]
[1777658460750,34.79,78520.63,0.0,0.0262,2e-05,4.72816]
[1777658465786,34.79,78517.52,0.0,0.02612,2e-05,4.71632]
[1777658470822,34.79,78511.2,0.0,0.02597,2e-05,4.69407]
[1777658475857,34.79,78512.18,0.0,0.02599,2e-05,4.69706]
[1777658478886,34.78,78498.78,0.0,0.0257,2e-05,4.65099]
[1777658483921,34.79,78494.11,0.0,0.02559,2e-05,4.63518]
[1777658487949,34.79,78483.6,0.0,0.02536,2e-05,4.59975]
[1777658492985,34.79,78477.53,0.0,0.02522,2e-05,4.57767]
[1777658497012,34.79,78464.49,0.0,0.02494,2e-05,4.53446]
[1777658500040,34.79,78450.85,0.0,0.02466,2e-05,4.48969]
[1777658505069,34.79,78449.75,0.0,0.02464,2e-05,4.48731]
[1777658510103,34.79,78449.44,0.0,0.02464,2e-05,4.48752]
[1777658515138,34.8,78454.4,0.0,0.02476,2e-05,4.50516]
[1777658520173,34.8,78446.45,0.0,0.02459,2e-05,4.47916]
[1777658525208,34.8,78451.38,0.0,0.02469,2e-05,4.49538]
[1777658527401,34.8,78448.02,0.0,0.02462,2e-05,4.48444]
[1777658527493,34.8,78441.99,0.0,0.0245,2e-05,4.46469]
[1777658533264,34.8,78447.7,0.0,0.02462,2e-05,4.48434]
[1777658534546,34.8,78447.7,0.0,0.02462,2e-05,4.48434]
[1777658534547,34.8,78444.64,0.0,0.02456,2e-05,4.47441]
[1777658537293,34.8,78444.41,0.0,0.02456,2e-05,4.47431]
[1777658540313,34.8,78449.16,0.0,0.02466,2e-05,4.49071]
[1777658545348,34.8,78447.7,0.0,0.02464,2e-05,4.4869]
[1777658550384,34.81,78448.33,0.0,0.02466,2e-05,4.49001]
[1777658552397,34.81,78439.58,0.0,0.02446,2e-05,4.45862]
[1777658555434,34.81,78451.34,0.0,0.02472,2e-05,4.49837]
[1777658556439,34.81,78462.34,0.0,0.02495,2e-05,4.53525]
[1777658561476,34.81,78464.82,0.0,0.02501,2e-05,4.54406]
[1777658566515,34.81,78458.59,0.0,0.02488,2e-05,4.52378]
[1777658570546,34.81,78446.5,0.0,0.02462,2e-05,4.48413]
[1777658572557,34.81,78459.24,0.0,0.0249,2e-05,4.52695]
[1777658577592,34.81,78458.73,0.0,0.02489,2e-05,4.52584]
[1777658582628,34.81,78459.92,0.0,0.02492,2e-05,4.53044]
[1777658585347,34.81,78470.07,0.0,0.02514,2e-05,4.56472]
[1777658588225,34.81,78468.56,0.0,0.02511,2e-05,4.5597]
[1777658588285,34.81,78468.34,0.0,0.02511,2e-05,4.55907]
[1777658591273,34.82,78468.07,0.0,0.0251,2e-05,4.55822]
[1777658591322,34.82,78468.07,0.0,0.0251,2e-05,4.55822]
[1777658592697,34.82,78484.01,0.0,0.02545,2e-05,4.61211]
[1777658597189,34.81,78492.7,0.0,0.02564,2e-05,4.64138]
[1777658597220,34.81,78492.45,0.0,0.02563,2e-05,4.64035]
[1777658598807,34.81,78492.45,0.0,0.02563,2e-05,4.64035]
[1777658599422,34.81,78492.45,0.0,0.02563,2e-05,4.64035]
[1777658607803,34.81,78493.33,0.0,0.02565,2e-05,4.64237]
[1777658612838,34.81,78497.05,0.0,0.02571,2e-05,4.65237]
[1777658617873,34.81,78501.23,0.0,0.0258,2e-05,4.66593]
[1777658622908,34.81,78505.22,0.0,0.02589,2e-05,4.67887]
[1777658627943,34.81,78505.07,0.0,0.02588,2e-05,4.67768]
[1777658632978,34.81,78500.34,0.0,0.02577,2e-05,4.66082]
[1777658638018,34.8,78498.05,0.0,0.02571,2e-05,4.65225]
[1777658643052,34.8,78499.94,0.0,0.02575,2e-05,4.65806]
[1777658649093,34.8,78501.43,0.0,0.02578,2e-05,4.66232]
[1777658654127,34.8,78501.92,0.0,0.02578,2e-05,4.66333]
[1777658659164,34.8,78502.54,0.0,0.02579,2e-05,4.66483]
[1777658664197,34.8,78497.68,0.0,0.02568,2e-05,4.64778]
[1777658669239,34.8,78504.74,0.0,0.02584,2e-05,4.6714]
[1777658674275,34.8,78511.42,0.0,0.02597,2e-05,4.69148]
[1777658676994,34.8,78518.16,0.0,0.02612,2e-05,4.71429]
[1777658677297,34.8,78521.67,0.0,0.0262,2e-05,4.72619]
[1777658681325,34.79,78533.42,0.0,0.02645,2e-05,4.76591]
[1777658686361,34.79,78526.85,0.0,0.0263,2e-05,4.74189]
[1777658691400,34.79,78526.42,0.0,0.02628,2e-05,4.73917]
[1777658696430,34.79,78520.77,0.0,0.02615,2e-05,4.71858]
[1777658701467,34.78,78519.61,0.0,0.02611,2e-05,4.71349]
[1777658706501,34.78,78501.28,0.0,0.0257,2e-05,4.64971]
[1777658708514,34.78,78490.56,0.0,0.02546,2e-05,4.61311]
[1777658711535,34.78,78478.21,0.0,0.02519,2e-05,4.5713]
[1777658716571,34.78,78487.63,0.0,0.0254,2e-05,4.60337]
[1777658717577,34.78,78498.28,0.0,0.02563,2e-05,4.63951]
[1777658718584,34.78,78508.99,0.0,0.02587,2e-05,4.676]
[1777658723621,34.78,78508.35,0.0,0.02585,2e-05,4.67319]
[1777658728655,34.78,78507.53,0.0,0.02583,2e-05,4.66988]
[1777658733690,34.78,78512.81,0.0,0.02593,2e-05,4.68524]
[1777658738725,34.78,78518.74,0.0,0.02606,2e-05,4.70507]
[1777658743761,34.78,78514.22,0.0,0.02595,2e-05,4.68886]
[1777658748795,34.78,78513.73,0.0,0.02594,2e-05,4.6866]
[1777658753873,34.78,78522.98,0.0,0.02614,2e-05,4.7179]
[1777658756556,34.77,78548.89,0.0,0.02673,2e-05,4.80722]
[1777658762563,34.77,78547.9,0.0,0.02669,2e-05,4.80247]
[1777658763902,34.77,78563.8,0.0,0.02705,2e-05,4.85684]
[1777658768936,34.77,78564.4,0.0,0.02705,2e-05,4.85721]
[1777658770951,34.76,78552.73,0.0,0.02678,2e-05,4.8154]
[1777658772965,34.76,78536.63,0.0,0.02641,2e-05,4.75862]
[1777658778001,34.76,78531.99,0.0,0.02629,2e-05,4.74123]
[1777658783035,34.76,78526.71,0.0,0.02617,2e-05,4.72179]
[1777658786771,34.76,78516.74,0.0,0.02594,2e-05,4.68667]
[1777658792102,34.75,78520.95,0.0,0.02602,2e-05,4.69798]
[1777658797135,34.75,78517.11,0.0,0.02592,2e-05,4.68392]
[1777658802168,34.75,78526.16,0.0,0.02612,2e-05,4.71406]
[1777658807203,34.75,78528.14,0.0,0.02616,2e-05,4.71978]
[1777658812238,34.75,78527.66,0.0,0.02614,2e-05,4.71698]
[1777658817273,34.74,78527.75,0.0,0.02613,2e-05,4.71603]
[1777658822307,34.74,78521.85,0.0,0.02599,2e-05,4.69447]
[1777658827343,34.74,78517.2,0.0,0.02588,2e-05,4.6773]
[1777658832377,34.74,78510.31,0.0,0.02572,2e-05,4.6527]
[1777658834326,34.74,78503.75,0.0,0.02557,2e-05,4.63033]
[1777658834402,34.74,78503.75,0.0,0.02557,2e-05,4.63018]
[1777658835400,34.74,78486.51,0.0,0.02519,2e-05,4.57165]
[1777658836154,34.74,78486.51,0.0,0.02519,2e-05,4.57165]
[1777658836417,34.74,78478.04,0.0,0.02501,2e-05,4.54319]
[1777658837642,34.74,78478.04,0.0,0.02501,2e-05,4.54319]
[1777658837719,34.74,78475.95,0.0,0.02497,2e-05,4.53623]
[1777658843456,34.74,78469.61,0.0,0.02483,2e-05,4.51555]
[1777658845471,34.74,78481.85,0.0,0.0251,2e-05,4.5567]
[1777658846811,34.74,78481.85,0.0,0.0251,2e-05,4.5567]
[1777658846856,34.74,78484.77,0.0,0.02516,2e-05,4.56655]
[1777658848713,34.74,78484.77,0.0,0.02516,2e-05,4.56658]
[1777658848814,34.74,78483.99,0.0,0.02515,2e-05,4.56398]
[1777658850170,34.74,78483.99,0.0,0.02515,2e-05,4.56401]
[1777658850800,34.74,78483.99,0.0,0.02515,2e-05,4.56401]
[1777658851309,34.74,78482.79,0.0,0.02512,2e-05,4.56002]
[1777658851514,34.74,78482.79,0.0,0.02511,2e-05,4.5579]
[1777658856096,34.74,78483.15,0.0,0.02512,2e-05,4.55928]
[1777658856776,34.74,78483.15,0.0,0.02512,2e-05,4.55928]
[1777658856878,34.74,78471.75,0.0,0.02487,2e-05,4.52112]
[1777658857478,34.74,78471.75,0.0,0.02487,2e-05,4.52112]
[1777658857555,34.74,78471.75,0.0,0.02487,2e-05,4.52124]
[1777658862589,34.74,78469.27,0.0,0.02482,2e-05,4.51359]
[1777658867625,34.74,78470.7,0.0,0.02486,2e-05,4.51908]
[1777658872661,34.74,78470.79,0.0,0.02486,2e-05,4.52006]
[1777658877697,34.74,78462.46,0.0,0.02469,2e-05,4.49298]
[1777658882729,34.75,78461.86,0.0,0.02468,2e-05,4.49202]
[1777658887765,34.75,78469.57,0.0,0.02486,2e-05,4.51861]
[1777658890863,34.75,78474.81,0.0,0.02497,2e-05,4.53641]
[1777658890890,34.75,78477.88,0.0,0.02504,2e-05,4.54683]
[1777658896829,34.75,78482.74,0.0,0.02515,2e-05,4.56365]
[1777658901864,34.75,78481.85,0.0,0.02513,2e-05,4.56097]
[1777658905782,34.75,78480.59,0.0,0.0251,2e-05,4.55691]
[1777658905892,34.75,78480.39,0.0,0.0251,2e-05,4.5563]
[1777658908917,34.75,78480.9,0.0,0.02511,2e-05,4.55814]
[1777658908972,34.75,78484.46,0.0,0.02519,2e-05,4.57018]
[1777658914954,34.75,78483.28,0.0,0.02515,2e-05,4.56429]
[1777658919989,34.75,78483.48,0.0,0.02516,2e-05,4.56517]
[1777658925025,34.75,78476.78,0.0,0.02502,2e-05,4.54292]
[1777658930064,34.75,78474.68,0.0,0.02497,2e-05,4.53626]
[1777658935095,34.75,78473.86,0.0,0.02496,2e-05,4.53386]
[1777658937108,34.76,78488.12,0.0,0.02527,2e-05,4.58197]
[1777658942884,34.75,78498.32,0.0,0.02549,2e-05,4.61642]
[1777658948190,34.75,78497.84,0.0,0.02548,2e-05,4.61465]
[1777658953222,34.75,78504.16,0.0,0.02562,2e-05,4.63587]
[1777658958258,34.75,78492.2,0.0,0.02535,2e-05,4.59498]
[1777658963292,34.75,78493.47,0.0,0.02538,2e-05,4.59923]
[1777658968329,34.75,78492.26,0.0,0.02535,2e-05,4.59509]
[1777658970983,34.75,78492.25,0.0,0.02535,2e-05,4.59505]
[1777658971159,34.75,78491.29,0.0,0.02533,2e-05,4.5918]
[1777658971349,34.75,78488.0,0.0,0.02525,2e-05,4.57851]
[1777658975287,34.75,78481.73,0.0,0.02511,2e-05,4.55744]
[1777658975376,34.75,78476.39,0.0,0.025,2e-05,4.53956]
[1777658978129,34.75,78481.66,0.0,0.02511,2e-05,4.55742]
[1777658978398,34.75,78485.43,0.0,0.02519,2e-05,4.57016]
[1777658983433,34.75,78490.64,0.0,0.02531,2e-05,4.58779]
[1777658988468,34.75,78483.45,0.0,0.02515,2e-05,4.56362]
[1777658993502,34.75,78481.91,0.0,0.02512,2e-05,4.55865]
[1777658994798,34.75,78481.91,0.0,0.02512,2e-05,4.55865]
[1777658995039,34.75,78481.91,0.0,0.02512,2e-05,4.55865]
[1777658995045,34.75,78466.51,0.0,0.02479,2e-05,4.5072]
[1777658995625,34.75,78466.51,0.0,0.02479,2e-05,4.5072]
[1777658995629,34.76,78461.8,0.0,0.02469,2e-05,4.49164]
[1777659001558,34.76,78465.32,0.0,0.02477,2e-05,4.50428]
[1777659006592,34.76,78462.53,0.0,0.02471,2e-05,4.49577]
[1777659011628,34.76,78461.58,0.0,0.0247,2e-05,4.49347]
[1777659015392,34.76,78470.72,0.0,0.0249,2e-05,4.52434]
[1777659015655,34.76,78470.45,0.0,0.02489,2e-05,4.52355]
[1777659020690,34.76,78476.99,0.0,0.02504,2e-05,4.54585]
[1777659024419,34.76,78475.9,0.0,0.02502,2e-05,4.54245]
[1777659024720,34.76,78476.53,0.0,0.02503,2e-05,4.54464]
[1777659029756,34.76,78486.23,0.0,0.02524,2e-05,4.57755]
[1777659032610,34.76,78485.92,0.0,0.02523,2e-05,4.57442]
[1777659032775,34.76,78484.71,0.0,0.0252,2e-05,4.57039]
[1777659034085,34.76,78484.71,0.0,0.0252,2e-05,4.57039]
[1777659034663,34.76,78484.15,0.0,0.02519,2e-05,4.56857]
[1777659039823,34.76,78479.79,0.0,0.0251,2e-05,4.55439]
[1777659040882,34.76,78479.79,0.0,0.0251,2e-05,4.55439]
[1777659040935,34.76,78479.42,0.0,0.02509,2e-05,4.55324]
[1777659046873,34.77,78470.21,0.0,0.02489,2e-05,4.52303]
[1777659051907,34.77,78470.89,0.0,0.02491,2e-05,4.52603]
[1777659053131,34.77,78470.89,0.0,0.02491,2e-05,4.52603]
[1777659053923,34.77,78474.93,0.0,0.025,2e-05,4.53982]
[1777659058957,34.77,78474.4,0.0,0.02499,2e-05,4.53857]
[1777659060468,34.77,78474.72,0.0,0.025,2e-05,4.53976]
[1777659061155,34.77,78474.72,0.0,0.025,2e-05,4.53976]
[1777659060971,34.77,78474.97,0.0,0.02501,2e-05,4.5407]
[1777659061978,34.77,78474.71,0.0,0.025,2e-05,4.53994]
[1777659062332,34.77,78474.71,0.0,0.025,2e-05,4.53994]
[1777659062986,34.77,78473.52,0.0,0.02498,2e-05,4.53605]
[1777659068020,34.77,78481.02,0.0,0.02514,2e-05,4.56166]
[1777659070580,34.77,78481.06,0.0,0.02514,2e-05,4.56193]
[1777659071042,34.77,78481.51,0.0,0.02515,2e-05,4.5635]
[1777659071483,34.77,78481.51,0.0,0.02515,2e-05,4.5635]
[1777659072133,34.77,78481.51,0.0,0.02515,2e-05,4.5635]
[1777659072170,34.77,78491.33,0.0,0.02537,2e-05,4.59669]
[1777659078094,34.77,78489.59,0.0,0.02533,2e-05,4.59081]
[1777659080480,34.77,78490.4,0.0,0.02535,2e-05,4.59355]
[1777659081113,34.77,78489.97,0.0,0.02534,2e-05,4.59209]
[1777659081869,34.77,78489.97,0.0,0.02534,2e-05,4.59209]
[1777659082124,34.77,78490.21,0.0,0.02535,2e-05,4.5929]
[1777659084440,34.77,78488.86,0.0,0.02532,2e-05,4.58833]
[1777659085112,34.77,78488.86,0.0,0.02532,2e-05,4.58833]
[1777659090316,34.77,78485.07,0.0,0.02523,2e-05,4.5757]
[1777659091185,34.77,78483.97,0.0,0.0252,2e-05,4.56984]
[1777659096219,34.77,78477.9,0.0,0.02507,2e-05,4.54977]
[1777659101255,34.77,78476.66,0.0,0.02504,2e-05,4.54602]
[1777659107055,34.77,78477.46,0.0,0.02506,2e-05,4.54894]
[1777659107152,34.77,78479.41,0.0,0.02511,2e-05,4.55571]
[1777659111159,34.77,78480.4,0.0,0.02513,2e-05,4.55919]
[1777659111204,34.77,78484.57,0.0,0.02522,2e-05,4.57337]
[1777659111731,34.77,78484.57,0.0,0.02522,2e-05,4.57337]
[1777659111809,34.77,78486.94,0.0,0.02527,2e-05,4.58141]
[1777659117367,34.77,78477.57,0.0,0.02507,2e-05,4.55013]
[1777659122401,34.78,78480.04,0.0,0.02513,2e-05,4.55891]
[1777659127437,34.78,78485.13,0.0,0.02524,2e-05,4.5764]
[1777659132475,34.78,78482.69,0.0,0.02519,2e-05,4.5684]
[1777659137510,34.78,78483.0,0.0,0.0252,2e-05,4.56975]
[1777659141127,34.78,78483.1,0.0,0.0252,2e-05,4.57018]
[1777659141207,34.78,78480.1,0.0,0.02514,2e-05,4.56018]
[1777659143553,34.78,78468.39,0.0,0.02488,2e-05,4.5211]
[1777659148587,34.78,78466.18,0.0,0.02484,2e-05,4.51438]
[1777659152678,34.78,78470.59,0.0,0.02493,2e-05,4.5274]
[1777659152762,34.78,78473.71,0.0,0.025,2e-05,4.53806]
[1777659158659,34.78,78470.4,0.0,0.02493,2e-05,4.52763]
[1777659159311,34.78,78470.4,0.0,0.02493,2e-05,4.52763]
[1777659159670,34.78,78467.98,0.0,0.02488,2e-05,4.51954]
[1777659164706,34.78,78459.89,0.0,0.02471,2e-05,4.49363]
[1777659165709,34.78,78449.81,0.0,0.0245,2e-05,4.46043]
[1777659170748,34.79,78452.83,0.0,0.02457,2e-05,4.47113]
[1777659170835,34.79,78482.63,0.0,0.02521,2e-05,4.57093]
[1777659172775,34.79,78511.03,0.0,0.02584,2e-05,4.66753]
[1777659177810,34.79,78513.36,0.0,0.02588,2e-05,4.67502]
[1777659182844,34.78,78518.14,0.0,0.02599,2e-05,4.69069]
[1777659187879,34.78,78520.8,0.0,0.02604,2e-05,4.69914]
[1777659192914,34.78,78521.22,0.0,0.02605,2e-05,4.6999]
[1777659197948,34.78,78534.1,0.0,0.02633,2e-05,4.74361]
[1777659202984,34.78,78529.06,0.0,0.02621,2e-05,4.72521]
[1777659208020,34.78,78532.06,0.0,0.02627,2e-05,4.7346]
[1777659213064,34.77,78530.81,0.0,0.02622,2e-05,4.72699]
[1777659218093,34.77,78525.27,0.0,0.02609,2e-05,4.70683]
[1777659223135,34.77,78520.11,0.0,0.02597,2e-05,4.68832]
[1777659228184,34.77,78520.26,0.0,0.02597,2e-05,4.68809]
[1777659233204,34.77,78512.03,0.0,0.02578,2e-05,4.65945]
[1777659238240,34.77,78512.45,0.0,0.02579,2e-05,4.6606]
[1777659243274,34.77,78513.66,0.0,0.02582,2e-05,4.6645]
[1777659248309,34.77,78519.44,0.0,0.02594,2e-05,4.68407]
[1777659253344,34.77,78520.12,0.0,0.02596,2e-05,4.68607]
[1777659257372,34.77,78508.41,0.0,0.0257,2e-05,4.64582]
[1777659262409,34.77,78515.46,0.0,0.02585,2e-05,4.6698]
[1777659265428,34.77,78503.34,0.0,0.02558,2e-05,4.62836]
[1777659270463,34.77,78498.07,0.0,0.02547,2e-05,4.61065]
[1777659275498,34.77,78493.94,0.0,0.02537,2e-05,4.5947]
[1777659280532,34.77,78497.93,0.0,0.02546,2e-05,4.60855]
[1777659286405,34.77,78496.99,0.0,0.02544,2e-05,4.60542]
[1777659286793,34.77,78495.88,0.0,0.02541,2e-05,4.60167]
[1777659286844,34.77,78495.21,0.0,0.0254,2e-05,4.59944]
[1777659288086,34.77,78495.21,0.0,0.0254,2e-05,4.59944]
[1777659288166,34.77,78495.15,0.0,0.0254,2e-05,4.59924]
[1777659293623,34.77,78493.33,0.0,0.02536,2e-05,4.59313]
[1777659298659,34.77,78493.19,0.0,0.02535,2e-05,4.59272]
[1777659303694,34.77,78496.71,0.0,0.02543,2e-05,4.60466]
[1777659304701,34.77,78507.32,0.0,0.02567,2e-05,4.64064]
[1777659309736,34.77,78510.53,0.0,0.02573,2e-05,4.65119]
[1777659313764,34.77,78524.14,0.0,0.02603,2e-05,4.69746]
[1777659318800,34.77,78518.43,0.0,0.0259,2e-05,4.6773]
[1777659323837,34.76,78520.75,0.0,0.02595,2e-05,4.68479]
[1777659328871,34.76,78520.47,0.0,0.02594,2e-05,4.68337]
[1777659333904,34.76,78523.29,0.0,0.02599,2e-05,4.69037]
[1777659336926,34.76,78533.29,0.0,0.02621,2e-05,4.72446]
[1777659338989,34.76,78538.69,0.0,0.02633,2e-05,4.74295]
[1777659344984,34.76,78541.31,0.0,0.02638,2e-05,4.75056]
[1777659346592,34.76,78540.73,0.0,0.02637,2e-05,4.74834]
[1777659352031,34.76,78542.61,0.0,0.0264,2e-05,4.75352]
[1777659356059,34.75,78532.65,0.0,0.02617,2e-05,4.71821]
[1777659361094,34.75,78528.27,0.0,0.02607,2e-05,4.70225]
[1777659366129,34.75,78522.75,0.0,0.02594,2e-05,4.68255]
[1777659371164,34.75,78519.58,0.0,0.02586,2e-05,4.67103]
[1777659376201,34.75,78516.43,0.0,0.02579,2e-05,4.65983]
[1777659377207,34.75,78502.34,0.0,0.02548,2e-05,4.61176]
[1777659382242,34.75,78490.18,0.0,0.02521,2e-05,4.57081]
[1777659387277,34.75,78491.51,0.0,0.02525,2e-05,4.57576]
[1777659392312,34.75,78498.25,0.0,0.02538,2e-05,4.59664]
[1777659397349,34.75,78490.75,0.0,0.02522,2e-05,4.57159]
[1777659402382,34.75,78493.32,0.0,0.02528,2e-05,4.58067]
[1777659407417,34.75,78491.89,0.0,0.02525,2e-05,4.57621]
[1777659412455,34.75,78491.31,0.0,0.02524,2e-05,4.57461]
[1777659415473,34.75,78469.88,0.0,0.02478,2e-05,4.50298]
[1777659417487,34.76,78452.3,0.0,0.02441,2e-05,4.44508]
[1777659422522,34.76,78447.21,0.0,0.02431,2e-05,4.42987]
[1777659425543,34.76,78462.5,0.0,0.02464,2e-05,4.48137]
[1777659430580,34.76,78477.07,0.0,0.02496,2e-05,4.53106]
[1777659436623,34.76,78483.29,0.0,0.0251,2e-05,4.5527]
[1777659441660,34.76,78489.84,0.0,0.02525,2e-05,4.57534]
[1777659446695,34.77,78486.32,0.0,0.02517,2e-05,4.5641]
[1777659451729,34.77,78493.85,0.0,0.02533,2e-05,4.58791]
[1777659456764,34.77,78500.6,0.0,0.02548,2e-05,4.61134]
[1777659461799,34.77,78501.57,0.0,0.02551,2e-05,4.61506]
[1777659466834,34.77,78507.65,0.0,0.02564,2e-05,4.63612]
[1777659468382,34.77,78507.65,0.0,0.02564,2e-05,4.63612]
[1777659468476,34.77,78506.83,0.0,0.02563,2e-05,4.63343]
[1777659473882,34.77,78503.93,0.0,0.02556,2e-05,4.62379]
[1777659476965,34.77,78502.97,0.0,0.02554,2e-05,4.62061]
[1777659477334,34.77,78502.45,0.0,0.02553,2e-05,4.61892]
[1777659480932,34.77,78503.2,0.0,0.02555,2e-05,4.62154]
[1777659482948,34.77,78501.03,0.0,0.0255,2e-05,4.61421]
[1777659487980,34.77,78498.82,0.0,0.02545,2e-05,4.60682]
[1777659493015,34.77,78495.62,0.0,0.02538,2e-05,4.59609]
[1777659498051,34.77,78499.13,0.0,0.02546,2e-05,4.60814]
[1777659503086,34.77,78496.94,0.0,0.02541,2e-05,4.60076]
[1777659508121,34.77,78494.89,0.0,0.02537,2e-05,4.59391]
[1777659513156,34.77,78495.72,0.0,0.02538,2e-05,4.59463]
[1777659518191,34.77,78500.36,0.0,0.02548,2e-05,4.61045]
[1777659523226,34.77,78497.55,0.0,0.02542,2e-05,4.6011]
[1777659528260,34.77,78493.73,0.0,0.02534,2e-05,4.58851]
[1777659533297,34.77,78501.86,0.0,0.02552,2e-05,4.61634]
[1777659538332,34.77,78502.96,0.0,0.02554,2e-05,4.62019]
[1777659541355,34.77,78520.2,0.0,0.02593,2e-05,4.67907]
[1777659542360,34.77,78534.14,0.0,0.02624,2e-05,4.72696]
[1777659544374,34.77,78545.24,0.0,0.02649,2e-05,4.76504]
[1777659548406,34.77,78533.55,0.0,0.02622,2e-05,4.72364]
[1777659553437,34.77,78532.23,0.0,0.02618,2e-05,4.7182]
[1777659558472,34.77,78530.63,0.0,0.02614,2e-05,4.71173]
[1777659563507,34.77,78529.66,0.0,0.02611,2e-05,4.70756]
[1777659567536,34.76,78547.85,0.0,0.02652,2e-05,4.76977]
[1777659572572,34.76,78543.29,0.0,0.02639,2e-05,4.75031]
[1777659577606,34.76,78539.5,0.0,0.0263,2e-05,4.73604]
[1777659582641,34.76,78535.77,0.0,0.02621,2e-05,4.72206]
[1777659587676,34.76,78536.4,0.0,0.02622,2e-05,4.72319]
[1777659592712,34.75,78536.83,0.0,0.02622,2e-05,4.72353]
[1777659597746,34.75,78536.94,0.0,0.02621,2e-05,4.72277]
[1777659602781,34.75,78533.79,0.0,0.02613,2e-05,4.71085]
[1777659607817,34.75,78536.54,0.0,0.02619,2e-05,4.71926]
[1777659613858,34.74,78543.97,0.0,0.02635,2e-05,4.74348]
[1777659618893,34.74,78541.1,0.0,0.02627,2e-05,4.73235]
[1777659623928,34.74,78540.18,0.0,0.02625,2e-05,4.7281]
[1777659627259,34.74,78538.54,0.0,0.02621,2e-05,4.72199]
[1777659627359,34.74,78549.14,0.0,0.02644,2e-05,4.75826]
[1777659628637,34.74,78549.14,0.0,0.02644,2e-05,4.75826]
[1777659628734,34.74,78551.15,0.0,0.02649,2e-05,4.76497]
[1777659629973,34.74,78551.15,0.0,0.02649,2e-05,4.76497]
[1777659630075,34.74,78555.47,0.0,0.02658,2e-05,4.77972]
[1777659636013,34.73,78561.25,0.0,0.02669,2e-05,4.79579]
[1777659639580,34.73,78562.42,0.0,0.02671,2e-05,4.79925]
[1777659639669,34.73,78561.88,0.0,0.0267,2e-05,4.79674]
[1777659640079,34.73,78561.88,0.0,0.0267,2e-05,4.79674]
[1777659640146,34.73,78558.1,0.0,0.02661,2e-05,4.78354]
[1777659640900,34.73,78558.1,0.0,0.02661,2e-05,4.78354]
[1777659641048,34.73,78558.1,0.0,0.02661,2e-05,4.78324]
[1777659646086,34.73,78560.83,0.0,0.02666,2e-05,4.79144]
[1777659647009,34.73,78560.83,0.0,0.02666,2e-05,4.79144]
[1777659647098,34.73,78565.4,0.0,0.02677,2e-05,4.80715]
[1777659649109,34.73,78578.51,0.0,0.02706,2e-05,4.8526]
[1777659654142,34.72,78578.28,0.0,0.02705,2e-05,4.85002]
[1777659659177,34.72,78577.86,0.0,0.02703,2e-05,4.84687]
[1777659664212,34.72,78570.29,0.0,0.02684,2e-05,4.81859]
[1777659669248,34.71,78570.63,0.0,0.02684,2e-05,4.81819]
[1777659671562,34.71,78569.55,0.0,0.02681,2e-05,4.81408]
[1777659671663,34.71,78569.13,0.0,0.0268,2e-05,4.81196]
[1777659677304,34.71,78568.52,0.0,0.02677,2e-05,4.80821]
[1777659682339,34.71,78567.61,0.0,0.02674,2e-05,4.80308]
[1777659687374,34.7,78568.02,0.0,0.02674,2e-05,4.80287]
[1777659690395,34.7,78556.6,0.0,0.02647,2e-05,4.7621]
[1777659695429,34.7,78553.8,0.0,0.02639,2e-05,4.74894]
[1777659700465,34.7,78549.15,0.0,0.02627,2e-05,4.73172]
[1777659705500,34.69,78547.14,0.0,0.02622,2e-05,4.72372]
[1777659710535,34.69,78544.79,0.0,0.02616,2e-05,4.71458]
[1777659713557,34.69,78534.44,0.0,0.02593,2e-05,4.67838]
[1777659718592,34.69,78536.88,0.0,0.02598,2e-05,4.68609]
[1777659720269,34.69,78539.05,0.0,0.02602,2e-05,4.69341]
[1777659720609,34.69,78543.2,0.0,0.02612,2e-05,4.70756]
[1777659724632,34.69,78553.25,0.0,0.02634,2e-05,4.74148]
[1777659729668,34.69,78556.05,0.0,0.02639,2e-05,4.74998]
[1777659731406,34.68,78555.53,0.0,0.02638,2e-05,4.74793]
[1777659731685,34.68,78555.54,0.0,0.02638,2e-05,4.74773]
[1777659736389,34.68,78556.25,0.0,0.02639,2e-05,4.74928]
[1777659736721,34.68,78552.6,0.0,0.0263,2e-05,4.73639]
[1777659739773,34.68,78551.04,0.0,0.02627,2e-05,4.73078]
[1777659739843,34.68,78551.52,0.0,0.02627,2e-05,4.73207]
[1777659745781,34.68,78562.82,0.0,0.02652,2e-05,4.77023]
[1777659746223,34.68,78562.82,0.0,0.02652,2e-05,4.77023]
[1777659746789,34.68,78564.96,0.0,0.02657,2e-05,4.77746]
[1777659748133,34.68,78564.6,0.0,0.02656,2e-05,4.77595]
[1777659748812,34.68,78566.02,0.0,0.02659,2e-05,4.78066]
[1777659753839,34.68,78566.92,0.0,0.02659,2e-05,4.78032]
[1777659754266,34.68,78566.92,0.0,0.02659,2e-05,4.78032]
[1777659754849,34.67,78576.97,0.0,0.02682,2e-05,4.81527]
[1777659757867,34.67,78588.67,0.0,0.02709,2e-05,4.85559]
[1777659762901,34.67,78590.26,0.0,0.02711,2e-05,4.85941]
[1777659767937,34.67,78589.74,0.0,0.02709,2e-05,4.85578]
[1777659772972,34.66,78589.45,0.0,0.02707,2e-05,4.85299]
[1777659778006,34.66,78590.34,0.0,0.02708,2e-05,4.85431]
[1777659783835,34.66,78590.84,0.0,0.02707,2e-05,4.85375]
[1777659789086,34.65,78587.03,0.0,0.02697,2e-05,4.8384]
[1777659794761,34.65,78590.94,0.0,0.02705,2e-05,4.85038]
[1777659794860,34.65,78590.65,0.0,0.02704,2e-05,4.849]
[1777659799160,34.64,78579.59,0.0,0.02678,2e-05,4.80869]
[1777659804194,34.64,78579.69,0.0,0.02677,2e-05,4.80761]
[1777659809321,34.64,78579.73,0.0,0.02676,2e-05,4.8066]
[1777659809335,34.64,78579.94,0.0,0.02677,2e-05,4.80705]
[1777659811596,34.64,78579.94,0.0,0.02676,2e-05,4.80677]
[1777659811696,34.64,78577.2,0.0,0.02668,2e-05,4.79437]
[1777659817286,34.64,78577.0,0.0,0.02667,2e-05,4.79244]
[1777659822320,34.63,78582.38,0.0,0.02679,2e-05,4.81013]
[1777659827356,34.63,78583.54,0.0,0.02681,2e-05,4.81295]
[1777659832390,34.63,78582.6,0.0,0.02678,2e-05,4.80841]
[1777659835411,34.63,78572.21,0.0,0.02653,2e-05,4.77135]
[1777659840448,34.63,78561.26,0.0,0.02628,2e-05,4.73235]
[1777659845485,34.62,78552.57,0.0,0.02608,2e-05,4.70168]
[1777659850516,34.62,78550.85,0.0,0.02604,2e-05,4.6953]
[1777659855552,34.62,78548.54,0.0,0.02598,2e-05,4.68691]
[1777659860586,34.62,78542.62,0.0,0.02585,2e-05,4.66618]
[1777659865627,34.62,78543.09,0.0,0.02586,2e-05,4.66747]
[1777659870664,34.62,78541.68,0.0,0.02582,2e-05,4.66228]
[1777659871817,34.62,78541.68,0.0,0.02582,2e-05,4.66228]
[1777659871918,34.62,78544.26,0.0,0.02587,2e-05,4.66885]
[1777659872336,34.62,78544.26,0.0,0.02587,2e-05,4.66885]
[1777659872671,34.62,78544.26,0.0,0.02587,2e-05,4.66876]
[1777659877705,34.62,78540.42,0.0,0.02578,2e-05,4.65517]
[1777659882742,34.62,78532.19,0.0,0.02559,2e-05,4.6267]
[1777659884757,34.62,78521.64,0.0,0.02536,2e-05,4.59073]
[1777659889792,34.62,78523.38,0.0,0.0254,2e-05,4.59686]
[1777659894827,34.62,78526.17,0.0,0.02546,2e-05,4.60665]
[1777659899862,34.62,78527.89,0.0,0.0255,2e-05,4.61283]
[1777659904897,34.62,78529.01,0.0,0.02553,2e-05,4.61703]
[1777659909933,34.62,78528.03,0.0,0.02551,2e-05,4.61409]
[1777659912956,34.62,78510.8,0.0,0.02513,2e-05,4.55591]
[1777659917991,34.62,78519.41,0.0,0.02533,2e-05,4.58594]
[1777659920010,34.62,78529.85,0.0,0.02556,2e-05,4.62169]
[1777659925041,34.63,78526.43,0.0,0.02549,2e-05,4.61045]
[1777659930075,34.63,78527.71,0.0,0.02552,2e-05,4.61536]
[1777659935111,34.63,78523.78,0.0,0.02543,2e-05,4.60037]
[1777659940146,34.63,78519.28,0.0,0.02533,2e-05,4.5858]
[1777659945180,34.63,78516.36,0.0,0.02527,2e-05,4.57663]
[1777659950216,34.63,78514.43,0.0,0.02523,2e-05,4.5708]
[1777659955250,34.63,78512.94,0.0,0.02521,2e-05,4.56642]
[1777659960286,34.63,78513.0,0.0,0.02521,2e-05,4.56725]
[1777659965653,34.64,78512.09,0.0,0.02519,2e-05,4.56464]
[1777659965747,34.64,78518.13,0.0,0.02533,2e-05,4.58532]
[1777659968147,34.64,78518.13,0.0,0.02533,2e-05,4.58532]
[1777659968159,34.64,78521.37,0.0,0.0254,2e-05,4.59646]
[1777659970945,34.64,78522.13,0.0,0.02542,2e-05,4.5991]
[1777659971045,34.64,78528.5,0.0,0.02556,2e-05,4.62089]
[1777659976399,34.64,78532.45,0.0,0.02565,2e-05,4.6343]
[1777659980605,34.64,78531.96,0.0,0.02564,2e-05,4.63256]
[1777659980636,34.64,78527.33,0.0,0.02554,2e-05,4.61774]
[1777659985176,34.68,78526.12,0.0,0.02565,2e-05,4.63406]
[1777659985463,34.72,78525.6,0.0,0.02577,2e-05,4.65198]
[1777659986617,34.72,78525.6,0.0,0.02577,2e-05,4.65198]
[1777659986674,34.75,78520.89,0.0,0.02579,2e-05,4.65504]
[1777659987797,34.75,78520.89,0.0,0.02579,2e-05,4.65504]
[1777659988000,34.75,78520.89,0.0,0.02579,2e-05,4.65504]
[1777659988078,34.77,78520.69,0.0,0.02585,2e-05,4.6638]
[1777659993521,34.84,78521.63,0.0,0.0261,2e-05,4.70193]
[1777659998554,34.85,78524.8,0.0,0.0262,2e-05,4.71717]
[1777660003590,34.9,78525.83,0.0,0.0264,2e-05,4.74714]
[1777660008625,34.94,78524.68,0.0,0.0265,2e-05,4.76148]
[1777660013659,34.95,78524.88,0.0,0.02653,2e-05,4.76692]
[1777660018694,35.0,78519.21,0.0,0.02657,2e-05,4.77272]
[1777660023729,35.04,78516.67,0.0,0.02668,2e-05,4.78911]
[1777660028764,35.05,78520.77,0.0,0.0268,2e-05,4.80699]
[1777660033801,35.08,78526.25,0.0,0.02703,2e-05,4.8416]
[1777660038834,35.13,78527.52,0.0,0.02723,2e-05,4.87163]
[1777660043872,35.16,78528.69,0.0,0.02735,2e-05,4.88979]
[1777660048904,35.16,78528.78,0.0,0.02737,2e-05,4.89299]
[1777660053941,35.17,78530.75,0.0,0.02743,2e-05,4.9005]
[1777660058976,35.17,78531.65,0.0,0.02747,2e-05,4.90644]
[1777660064016,35.18,78533.56,0.0,0.02753,2e-05,4.91585]
[1777660070055,35.18,78531.74,0.0,0.02751,2e-05,4.9126]
[1777660075091,35.19,78532.59,0.0,0.02754,2e-05,4.91827]
[1777660080127,35.19,78533.73,0.0,0.02759,2e-05,4.92498]
[1777660085162,35.2,78532.42,0.0,0.02758,2e-05,4.92311]
[1777660090195,35.21,78531.48,0.0,0.02757,2e-05,4.92259]
[1777660092683,35.21,78534.7,0.0,0.02766,2e-05,4.93506]
[1777660093229,35.21,78546.67,0.0,0.02794,2e-05,4.97792]
[1777660097251,35.21,78557.51,0.0,0.02821,2e-05,5.01823]
[1777660102287,35.22,78552.46,0.0,0.0281,2e-05,5.00216]
[1777660107322,35.22,78554.35,0.0,0.02816,2e-05,5.01085]
[1777660112358,35.22,78552.13,0.0,0.02811,2e-05,5.00249]
[1777660117394,35.23,78556.36,0.0,0.02822,2e-05,5.01934]
[1777660122427,35.23,78554.45,0.0,0.02819,2e-05,5.01425]
[1777660127463,35.23,78545.28,0.0,0.02798,2e-05,4.98341]
[1777660132498,35.24,78546.4,0.0,0.02802,2e-05,4.98927]
[1777660137330,35.24,78531.54,0.0,0.02768,2e-05,4.93853]
[1777660142569,35.24,78526.81,0.0,0.02759,2e-05,4.92401]
[1777660147604,35.25,78525.61,0.0,0.02758,2e-05,4.92212]
[1777660152638,35.25,78526.56,0.0,0.02761,2e-05,4.92781]
[1777660157678,35.26,78525.47,0.0,0.02761,2e-05,4.92634]
[1777660162711,35.26,78523.28,0.0,0.02757,2e-05,4.92106]
[1777660166641,35.26,78517.79,0.0,0.02745,2e-05,4.90329]
[1777660166739,35.27,78517.08,0.0,0.02744,2e-05,4.90133]
[1777660171774,35.27,78517.04,0.0,0.02745,2e-05,4.90152]
[1777660172639,35.27,78517.04,0.0,0.02745,2e-05,4.90152]
[1777660172783,35.27,78516.61,0.0,0.02744,2e-05,4.90052]
[1777660178827,35.29,78511.47,0.0,0.02738,2e-05,4.8907]
[1777660183859,35.3,78508.07,0.0,0.02734,2e-05,4.88592]
[1777660188894,35.31,78507.51,0.0,0.02735,2e-05,4.88644]
[1777660191031,35.31,78506.64,0.0,0.02733,2e-05,4.88389]
[1777660191077,35.31,78506.64,0.0,0.02733,2e-05,4.88389]
[1777660191171,35.31,78506.3,0.0,0.02733,2e-05,4.8832]
[1777660196953,35.31,78498.65,0.0,0.02717,2e-05,4.85965]
[1777660198108,35.31,78498.65,0.0,0.02717,2e-05,4.85965]
[1777660198211,35.31,78501.78,0.0,0.02725,2e-05,4.87107]
[1777660199126,35.31,78501.78,0.0,0.02725,2e-05,4.87107]
[1777660199358,35.31,78501.78,0.0,0.02725,2e-05,4.87107]
[1777660199450,35.31,78538.69,0.0,0.0281,2e-05,5.00081]
[1777660199630,35.31,78538.69,0.0,0.0281,2e-05,5.00081]
[1777660199975,35.31,78538.69,0.0,0.0281,2e-05,5.00081]
[1777660200981,35.32,78552.37,0.0,0.02843,2e-05,5.05037]
[1777660204443,35.32,78552.03,0.0,0.02843,2e-05,5.04984]
[1777660209036,35.32,78539.66,0.0,0.02815,2e-05,5.00743]
[1777660214082,35.32,78537.22,0.0,0.0281,2e-05,5.00012]
[1777660219112,35.33,78529.55,0.0,0.02793,2e-05,4.97448]
[1777660221126,35.33,78519.13,0.0,0.02771,2e-05,4.94128]
[1777660224144,35.34,78529.92,0.0,0.02797,2e-05,4.98047]
[1777660229179,35.34,78533.6,0.0,0.02807,2e-05,4.995]
[1777660234228,35.34,78530.58,0.0,0.02799,2e-05,4.98354]
[1777660239253,35.34,78520.81,0.0,0.02778,2e-05,4.95061]
[1777660241267,35.35,78505.4,0.0,0.02743,2e-05,4.89732]
[1777660246302,35.35,78502.18,0.0,0.02737,2e-05,4.8885]
[1777660251338,35.35,78511.3,0.0,0.02759,2e-05,4.92266]
[1777660256372,35.36,78507.33,0.0,0.02752,2e-05,4.91102]
[1777660261407,35.36,78512.07,0.0,0.02764,2e-05,4.92985]
[1777660262847,35.36,78511.37,0.0,0.02763,2e-05,4.92782]
[1777660263421,35.36,78529.87,0.0,0.02806,2e-05,4.99343]
[1777660266918,35.37,78539.52,0.0,0.02829,2e-05,5.02854]
[1777660272485,35.37,78542.28,0.0,0.02837,2e-05,5.0398]
[1777660277520,35.37,78541.74,0.0,0.02836,2e-05,5.03903]
[1777660281549,35.37,78518.42,0.0,0.02782,2e-05,4.95746]
[1777660286584,35.38,78524.57,0.0,0.02798,2e-05,4.98102]
[1777660291620,35.38,78528.81,0.0,0.02808,2e-05,4.99556]
[1777660296673,35.38,78523.54,0.0,0.02797,2e-05,4.97906]
[1777660298506,35.38,78504.58,0.0,0.02753,2e-05,4.91284]
[1777660303716,35.39,78510.8,0.0,0.02769,2e-05,4.93694]
[1777660308576,35.39,78500.29,0.0,0.02747,2e-05,4.90263]
[1777660308966,35.39,78500.29,0.0,0.02747,2e-05,4.90263]
[1777660309019,35.4,78495.83,0.0,0.02737,2e-05,4.88759]
[1777660310767,35.4,78483.72,0.0,0.0271,2e-05,4.84668]
[1777660315803,35.4,78472.45,0.0,0.02686,2e-05,4.81094]
[1777660320837,35.41,78472.76,0.0,0.02689,2e-05,4.8152]
[1777660325872,35.42,78466.83,0.0,0.02678,2e-05,4.79805]
[1777660327886,35.42,78454.6,0.0,0.02651,2e-05,4.75758]
[1777660332922,35.43,78463.96,0.0,0.02675,2e-05,4.79311]
[1777660337956,35.43,78463.14,0.0,0.02675,2e-05,4.79361]
[1777660342991,35.44,78463.96,0.0,0.02679,2e-05,4.79969]
[1777660348031,35.44,78465.94,0.0,0.02686,2e-05,4.80966]
[1777660353064,35.45,78464.48,0.0,0.02683,2e-05,4.80548]
[1777660358482,35.46,78462.22,0.0,0.0268,2e-05,4.8002]
[1777660358492,35.46,78469.08,0.0,0.02696,2e-05,4.8244]
[1777660360119,35.46,78481.94,0.0,0.02726,2e-05,4.86994]
[1777660365152,35.46,78479.81,0.0,0.02723,2e-05,4.86508]
[1777660370188,35.47,78483.44,0.0,0.02733,2e-05,4.88016]
[1777660375223,35.47,78483.64,0.0,0.02735,2e-05,4.88328]
[1777660380259,35.48,78485.82,0.0,0.02741,2e-05,4.89322]
[1777660382359,35.48,78485.22,0.0,0.0274,2e-05,4.89159]
[1777660382377,35.48,78479.34,0.0,0.02727,2e-05,4.87163]
[1777660388315,35.49,78478.59,0.0,0.02727,2e-05,4.87198]
[1777660393350,35.49,78475.23,0.0,0.02721,2e-05,4.86293]
[1777660398385,35.5,78476.6,0.0,0.02726,2e-05,4.87033]
[1777660400133,35.5,78475.37,0.0,0.02724,2e-05,4.86659]
[1777660400398,35.5,78482.57,0.0,0.02741,2e-05,4.89212]
[1777660402413,35.5,78493.65,0.0,0.02767,2e-05,4.9317]
[1777660404010,35.5,78493.35,0.0,0.02766,2e-05,4.93109]
[1777660404428,35.5,78493.35,0.0,0.02767,2e-05,4.93152]
[1777660408005,35.5,78494.53,0.0,0.0277,2e-05,4.93693]
[1777660408454,35.5,78493.98,0.0,0.02769,2e-05,4.93542]
[1777660413491,35.51,78503.51,0.0,0.02791,2e-05,4.96844]
[1777660416510,35.51,78515.56,0.0,0.0282,2e-05,5.01194]
[1777660420543,35.51,78516.87,0.0,0.02824,2e-05,5.01767]
[1777660421549,35.51,78514.33,0.0,0.02818,2e-05,5.00896]
[1777660423221,35.51,78510.91,0.0,0.02811,2e-05,4.99717]
[1777660423561,35.51,78509.25,0.0,0.02807,2e-05,4.99162]
[1777660428597,35.52,78509.86,0.0,0.02809,2e-05,4.99536]
[1777660433630,35.52,78498.61,0.0,0.02784,2e-05,4.95745]
[1777660438666,35.52,78495.22,0.0,0.02778,2e-05,4.94757]
[1777660443702,35.53,78499.9,0.0,0.0279,2e-05,4.96587]
[1777660445450,35.53,78500.51,0.0,0.02792,2e-05,4.96837]
[1777660445551,35.53,78500.42,0.0,0.02792,2e-05,4.96841]
[1777660446072,35.53,78500.42,0.0,0.02792,2e-05,4.96841]
[1777660446723,35.53,78500.42,0.0,0.02792,2e-05,4.96877]
[1777660450208,35.53,78503.28,0.0,0.02799,2e-05,4.97985]
[1777660450750,35.53,78506.02,0.0,0.02806,2e-05,4.98983]
[1777660451600,35.53,78506.02,0.0,0.02806,2e-05,4.98983]
[1777660451757,35.53,78507.85,0.0,0.0281,2e-05,4.9966]
[1777660454218,35.53,78507.66,0.0,0.0281,2e-05,4.99624]
[1777660454253,35.53,78506.97,0.0,0.02809,2e-05,4.99441]
[1777660456214,35.53,78506.97,0.0,0.02809,2e-05,4.99441]
[1777660456314,35.54,78506.19,0.0,0.02807,2e-05,4.99227]
[1777660457618,35.54,78506.19,0.0,0.02807,2e-05,4.99227]
[1777660457718,35.54,78505.97,0.0,0.02807,2e-05,4.9918]
[1777660458968,35.54,78505.97,0.0,0.02807,2e-05,4.9921]
[1777660459640,35.54,78505.97,0.0,0.02807,2e-05,4.9921]
[1777660463408,35.54,78504.58,0.0,0.02805,2e-05,4.98839]
[1777660463471,35.54,78504.67,0.0,0.02805,2e-05,4.989]
[1777660465432,35.54,78504.67,0.0,0.02805,2e-05,4.9893]
[1777660465523,35.54,78504.39,0.0,0.02805,2e-05,4.98861]
[1777660467556,35.54,78504.39,0.0,0.02805,2e-05,4.9889]
[1777660467637,35.54,78506.31,0.0,0.0281,2e-05,4.99595]
[1777660472904,35.54,78503.78,0.0,0.02804,2e-05,4.98646]
[1777660475511,35.55,78510.38,0.0,0.0282,2e-05,5.00999]
[1777660475552,35.55,78511.57,0.0,0.02822,2e-05,5.01444]
[1777660477015,35.55,78511.57,0.0,0.02823,2e-05,5.01469]
[1777660477104,35.55,78518.56,0.0,0.02839,2e-05,5.03965]
[1777660477886,35.55,78518.56,0.0,0.02839,2e-05,5.03965]
[1777660478016,35.55,78518.56,0.0,0.02839,2e-05,5.03965]
[1777660480020,35.55,78526.35,0.0,0.02858,2e-05,5.06776]
[1777660480121,35.55,78528.02,0.0,0.02862,2e-05,5.07388]
[1777660483138,35.55,78537.09,0.0,0.02884,2e-05,5.10653]
[1777660483654,35.55,78537.09,0.0,0.02884,2e-05,5.10653]
[1777660484193,35.55,78532.42,0.0,0.02873,2e-05,5.08993]
[1777660484251,35.55,78528.02,0.0,0.02862,2e-05,5.07437]
[1777660485921,35.55,78528.02,0.0,0.02862,2e-05,5.07453]
[1777660486017,35.55,78526.46,0.0,0.02859,2e-05,5.06914]
[1777660489040,35.55,78526.75,0.0,0.0286,2e-05,5.07049]
[1777660489682,35.55,78526.75,0.0,0.0286,2e-05,5.07049]
[1777660489690,35.55,78526.75,0.0,0.0286,2e-05,5.07049]
[1777660489741,35.55,78524.27,0.0,0.02854,2e-05,5.06183]
[1777660491066,35.55,78524.27,0.0,0.02854,2e-05,5.06201]
[1777660491132,35.55,78519.06,0.0,0.02842,2e-05,5.04368]
[1777660492334,35.55,78519.06,0.0,0.02842,2e-05,5.04368]
[1777660492435,35.55,78517.83,0.0,0.02839,2e-05,5.03952]
[1777660498097,35.55,78506.06,0.0,0.02812,2e-05,4.99919]
[1777660503131,35.56,78497.53,0.0,0.02794,2e-05,4.97076]
[1777660508167,35.56,78496.68,0.0,0.02793,2e-05,4.96939]
[1777660514208,35.56,78491.1,0.0,0.02781,2e-05,4.95186]
[1777660515107,35.56,78491.1,0.0,0.02781,2e-05,4.95186]
[1777660515217,35.56,78488.66,0.0,0.02776,2e-05,4.9437]
[1777660517230,35.57,78473.99,0.0,0.02743,2e-05,4.89346]
[1777660518237,35.57,78452.44,0.0,0.02694,2e-05,4.81965]
[1777660523274,35.58,78441.47,0.0,0.02675,2e-05,4.79108]
[1777660528309,35.61,78437.59,0.0,0.02676,2e-05,4.79266]
[1777660532340,35.62,78452.23,0.0,0.0271,2e-05,4.84297]
[1777660537375,35.62,78454.25,0.0,0.02716,2e-05,4.8527]
[1777660542416,35.67,78459.11,0.0,0.02745,2e-05,4.8951]
[1777660547451,35.7,78460.46,0.0,0.02755,2e-05,4.91073]
[1777660550473,35.7,78473.27,0.0,0.02785,2e-05,4.95665]
[1777660555509,35.7,78462.47,0.0,0.02762,2e-05,4.92113]
[1777660560541,35.71,78463.69,0.0,0.02766,2e-05,4.92758]
[1777660563562,35.71,78450.19,0.0,0.02736,2e-05,4.88216]
[1777660568601,35.71,78442.81,0.0,0.02721,2e-05,4.85915]
[1777660573639,35.72,78448.28,0.0,0.02735,2e-05,4.88048]
[1777660578672,35.72,78453.91,0.0,0.0275,2e-05,4.90226]
[1777660583706,35.73,78453.23,0.0,0.0275,2e-05,4.90215]
[1777660588741,35.73,78453.53,0.0,0.02752,2e-05,4.90544]
[1777660593776,35.74,78471.21,0.0,0.02793,2e-05,4.96681]
[1777660597803,35.74,78482.97,0.0,0.02821,2e-05,5.00934]
[1777660602839,35.74,78487.93,0.0,0.02833,2e-05,5.02816]
[1777660607875,35.74,78487.29,0.0,0.02833,2e-05,5.02717]
[1777660612933,35.75,78492.52,0.0,0.02846,2e-05,5.04688]
[1777660617967,35.75,78497.11,0.0,0.02858,2e-05,5.06443]
[1777660623002,35.75,78495.88,0.0,0.02855,2e-05,5.0611]
[1777660628039,35.75,78492.79,0.0,0.02849,2e-05,5.05118]
[1777660633074,35.75,78493.26,0.0,0.02851,2e-05,5.05385]
[1777660638109,35.76,78490.58,0.0,0.02845,2e-05,5.04533]
[1777660643144,35.76,78489.89,0.0,0.02844,2e-05,5.04396]
[1777660648179,35.76,78490.41,0.0,0.02846,2e-05,5.04688]
[1777660653214,35.76,78489.85,0.0,0.02844,2e-05,5.04371]
[1777660658248,35.76,78490.34,0.0,0.02846,2e-05,5.04656]
[1777660663284,35.77,78495.96,0.0,0.0286,2e-05,5.06748]
[1777660668318,35.77,78495.44,0.0,0.0286,2e-05,5.06658]
[1777660670332,35.77,78481.75,0.0,0.02828,2e-05,5.01875]
[1777660675368,35.77,78483.03,0.0,0.02832,2e-05,5.02456]
[1777660680403,35.77,78484.51,0.0,0.02836,2e-05,5.03105]
[1777660685438,35.78,78486.52,0.0,0.02841,2e-05,5.03939]
[1777660690474,35.78,78488.88,0.0,0.02848,2e-05,5.04888]
[1777660695513,35.78,78488.0,0.0,0.02847,2e-05,5.04694]
[1777660700543,35.78,78486.85,0.0,0.02845,2e-05,5.04405]
[1777660705585,35.79,78490.8,0.0,0.02855,2e-05,5.05916]
[1777660706589,35.79,78501.65,0.0,0.0288,2e-05,5.09784]
[1777660710616,35.79,78511.57,0.0,0.02904,2e-05,5.13365]
[1777660713638,35.79,78503.15,0.0,0.02883,2e-05,5.1016]
[1777660718674,35.79,78501.91,0.0,0.02881,2e-05,5.09779]
[1777660724716,35.79,78499.53,0.0,0.02876,2e-05,5.09011]
[1777660729751,35.79,78497.09,0.0,0.0287,2e-05,5.0821]
[1777660735799,35.79,78495.32,0.0,0.02867,2e-05,5.07665]
[1777660739823,35.79,78481.85,0.0,0.02835,2e-05,5.02962]
[1777660744857,35.8,78482.89,0.0,0.02839,2e-05,5.03438]
[1777660749894,35.8,78479.5,0.0,0.02831,2e-05,5.0236]
[1777660754927,35.8,78481.22,0.0,0.02836,2e-05,5.03078]
[1777660759963,35.8,78480.52,0.0,0.02835,2e-05,5.02946]
[1777660764997,35.8,78480.03,0.0,0.02835,2e-05,5.02886]
[1777660770033,35.81,78479.93,0.0,0.02835,2e-05,5.02967]
[1777660775069,35.81,78480.29,0.0,0.02836,2e-05,5.0298]
[1777660781111,35.81,78473.68,0.0,0.02822,2e-05,5.00838]
[1777660786145,35.82,78470.93,0.0,0.02816,2e-05,5.00008]
[1777660791965,35.82,78489.28,0.0,0.0286,2e-05,5.06594]
[1777660795406,35.82,78488.26,0.0,0.02858,2e-05,5.06281]
[1777660795499,35.82,78489.86,0.0,0.02862,2e-05,5.06862]
[1777660801251,35.82,78490.44,0.0,0.02864,2e-05,5.0715]
[1777660806286,35.82,78490.47,0.0,0.02864,2e-05,5.07233]
[1777660812108,35.82,78476.05,0.0,0.02831,2e-05,5.02233]
[1777660817365,35.83,78477.25,0.0,0.02835,2e-05,5.028]
[1777660818271,35.83,78477.25,0.0,0.02835,2e-05,5.028]
[1777660819010,35.83,78477.25,0.0,0.02835,2e-05,5.028]
[1777660820314,35.83,78468.77,0.0,0.02815,2e-05,4.9988]
[1777660820384,35.83,78469.13,0.0,0.02816,2e-05,5.00034]
[1777660822197,35.83,78469.37,0.0,0.02817,2e-05,5.00146]
[1777660822398,35.83,78468.61,0.0,0.02816,2e-05,4.99907]
[1777660827433,35.83,78468.25,0.0,0.02816,2e-05,4.99917]
[1777660832468,35.83,78468.55,0.0,0.02816,2e-05,4.99925]
[1777660837503,35.84,78467.75,0.0,0.02815,2e-05,4.99773]
[1777660842540,35.84,78466.51,0.0,0.02813,2e-05,4.99462]
[1777660846457,35.84,78468.69,0.0,0.02819,2e-05,5.00295]
[1777660846576,35.84,78455.81,0.0,0.02789,2e-05,4.95827]
[1777660848586,35.84,78440.87,0.0,0.02755,2e-05,4.90719]
[1777660853621,35.85,78438.07,0.0,0.0275,2e-05,4.89954]
[1777660857023,35.85,78435.66,0.0,0.02745,2e-05,4.89207]
[1777660857051,35.85,78438.85,0.0,0.02753,2e-05,4.90348]
[1777660857750,35.85,78438.85,0.0,0.02753,2e-05,4.90348]
[1777660857771,35.85,78438.69,0.0,0.02753,2e-05,4.90333]
[1777660863692,35.85,78421.35,0.0,0.02715,2e-05,4.84628]
[1777660868728,35.86,78415.37,0.0,0.02703,2e-05,4.82839]
[1777660874778,35.87,78418.01,0.0,0.02711,2e-05,4.84039]
[1777660879838,35.87,78424.69,0.0,0.02728,2e-05,4.86559]
[1777660884843,35.87,78421.94,0.0,0.02723,2e-05,4.8584]
[1777660889879,35.88,78420.7,0.0,0.02722,2e-05,4.85641]
[1777660894914,35.88,78423.71,0.0,0.02729,2e-05,4.86669]
[1777660899954,35.89,78422.87,0.0,0.02728,2e-05,4.86596]
[1777660904986,35.89,78427.71,0.0,0.02741,2e-05,4.88474]
[1777660910025,35.9,78429.72,0.0,0.02747,2e-05,4.8936]
[1777660914054,35.9,78441.97,0.0,0.02776,2e-05,4.93733]
[1777660919089,35.9,78438.92,0.0,0.0277,2e-05,4.92831]
[1777660921103,35.9,78427.95,0.0,0.02745,2e-05,4.89113]
[1777660926138,35.91,78423.09,0.0,0.02735,2e-05,4.87635]
[1777660931172,35.91,78419.74,0.0,0.02729,2e-05,4.8669]
[1777660934196,35.91,78405.98,0.0,0.02699,2e-05,4.82113]
[1777660939228,35.92,78404.79,0.0,0.02698,2e-05,4.81961]
[1777660944264,35.92,78410.29,0.0,0.02712,2e-05,4.84071]
[1777660949298,35.93,78411.24,0.0,0.02716,2e-05,4.84631]
[1777660954334,35.93,78415.42,0.0,0.02726,2e-05,4.86112]
[1777660959372,35.94,78418.46,0.0,0.02734,2e-05,4.87382]
[1777660964407,35.94,78419.86,0.0,0.02739,2e-05,4.8808]
[1777660969442,35.95,78420.5,0.0,0.02742,2e-05,4.88522]
[1777660974477,35.95,78414.9,0.0,0.02731,2e-05,4.86828]
[1777660979512,35.96,78413.34,0.0,0.02731,2e-05,4.86943]
[1777660980518,35.96,78401.52,0.0,0.02705,2e-05,4.82958]
[1777660985554,35.98,78403.03,0.0,0.02714,2e-05,4.84223]
[1777660990588,35.98,78412.68,0.0,0.02737,2e-05,4.87755]
[1777660995623,35.99,78418.85,0.0,0.02752,2e-05,4.90082]
[1777661000660,35.99,78411.2,0.0,0.02736,2e-05,4.87658]
[1777661005697,36.0,78407.6,0.0,0.02732,2e-05,4.87007]
[1777661010729,36.01,78405.23,0.0,0.02728,2e-05,4.86419]
[1777661015764,36.01,78406.55,0.0,0.02732,2e-05,4.86866]
[1777661020801,36.02,78407.91,0.0,0.02736,2e-05,4.87549]
[1777661025836,36.02,78409.63,0.0,0.02741,2e-05,4.88352]
[1777661030871,36.02,78420.27,0.0,0.02767,2e-05,4.92205]
[1777661035905,36.03,78418.24,0.0,0.02764,2e-05,4.91688]
[1777661040944,36.03,78414.4,0.0,0.02756,2e-05,4.90553]
[1777661045976,36.03,78415.84,0.0,0.02761,2e-05,4.91241]
[1777661051010,36.04,78417.43,0.0,0.02766,2e-05,4.91972]
[1777661056047,36.04,78423.47,0.0,0.0278,2e-05,4.9423]
[1777661061082,36.04,78422.5,0.0,0.02779,2e-05,4.94059]
[1777661067123,36.05,78420.32,0.0,0.02776,2e-05,4.93506]
[1777661072159,36.05,78422.06,0.0,0.0278,2e-05,4.94048]
[1777661077193,36.06,78421.14,0.0,0.02779,2e-05,4.93898]
[1777661082228,36.06,78421.54,0.0,0.02781,2e-05,4.94203]
[1777661087264,36.06,78421.31,0.0,0.02781,2e-05,4.94289]
[1777661092299,36.06,78421.96,0.0,0.02784,2e-05,4.94674]
[1777661097335,36.07,78421.69,0.0,0.02784,2e-05,4.94735]
[1777661100670,36.07,78421.7,0.0,0.02785,2e-05,4.94829]
[1777661100726,36.07,78421.7,0.0,0.02785,2e-05,4.94829]
[1777661107404,36.07,78419.99,0.0,0.02782,2e-05,4.94448]
[1777661110426,36.08,78402.94,0.0,0.02744,2e-05,4.88677]
[1777661113446,36.08,78392.41,0.0,0.02721,2e-05,4.85199]
[1777661118481,36.08,78386.75,0.0,0.0271,2e-05,4.83547]
[1777661123516,36.09,78397.73,0.0,0.02737,2e-05,4.87514]
[1777661128551,36.09,78395.38,0.0,0.02733,2e-05,4.86903]
[1777661133585,36.1,78392.49,0.0,0.02726,2e-05,4.85882]
[1777661138622,36.1,78390.62,0.0,0.02723,2e-05,4.85435]
[1777661143656,36.1,78394.7,0.0,0.02734,2e-05,4.87001]
[1777661148690,36.11,78397.32,0.0,0.02741,2e-05,4.8807]
[1777661153726,36.11,78397.73,0.0,0.02743,2e-05,4.88386]
[1777661158761,36.11,78398.39,0.0,0.02745,2e-05,4.88785]
[1777661163798,36.12,78391.5,0.0,0.02731,2e-05,4.86608]
[1777661168832,36.12,78391.11,0.0,0.02732,2e-05,4.8667]
[1777661173866,36.12,78396.42,0.0,0.02745,2e-05,4.88676]
[1777661178901,36.13,78397.57,0.0,0.02749,2e-05,4.8925]
[1777661183936,36.13,78400.46,0.0,0.02756,2e-05,4.9041]
[1777661188971,36.13,78398.32,0.0,0.02753,2e-05,4.89849]
[1777661194006,36.14,78397.32,0.0,0.0275,2e-05,4.8946]
[1777661199043,36.14,78397.25,0.0,0.02751,2e-05,4.89622]
[1777661204076,36.15,78398.46,0.0,0.02755,2e-05,4.90221]
[1777661209111,36.15,78408.92,0.0,0.02781,2e-05,4.93996]
[1777661214165,36.15,78407.61,0.0,0.02779,2e-05,4.937]
[1777661215161,36.15,78419.51,0.0,0.02806,2e-05,4.97842]
[1777661220196,36.15,78426.42,0.0,0.02823,2e-05,5.00343]
[1777661225231,36.16,78425.91,0.0,0.02822,2e-05,5.00266]
[1777661230264,36.16,78425.16,0.0,0.02821,2e-05,5.00106]
[1777661236309,36.16,78425.79,0.0,0.02823,2e-05,5.00442]
[1777661241344,36.16,78428.91,0.0,0.02831,2e-05,5.0162]
[1777661246379,36.16,78421.82,0.0,0.02816,2e-05,4.99257]
[1777661251414,36.17,78422.28,0.0,0.02816,2e-05,4.99289]
[1777661256449,36.17,78425.18,0.0,0.02823,2e-05,5.00394]
[1777661261484,36.17,78417.37,0.0,0.02806,2e-05,4.97786]
[1777661266520,36.17,78419.53,0.0,0.02812,2e-05,4.98646]
[1777661271554,36.17,78422.48,0.0,0.02819,2e-05,4.99773]
[1777661276588,36.18,78425.16,0.0,0.02826,2e-05,5.00803]
[1777661281625,36.18,78424.53,0.0,0.02825,2e-05,5.0068]
[1777661287666,36.18,78426.68,0.0,0.02831,2e-05,5.01552]
[1777661292701,36.18,78425.29,0.0,0.02829,2e-05,5.01149]
[1777661297735,36.18,78417.1,0.0,0.0281,2e-05,4.98397]
[1777661302773,36.19,78414.35,0.0,0.02805,2e-05,4.97551]
[1777661307806,36.19,78414.05,0.0,0.02805,2e-05,4.97562]
[1777661312842,36.19,78415.59,0.0,0.02808,2e-05,4.97977]
[1777661317876,36.19,78416.16,0.0,0.0281,2e-05,4.98286]
[1777661322911,36.19,78420.16,0.0,0.0282,2e-05,4.99781]
[1777661327947,36.2,78418.3,0.0,0.02816,2e-05,4.99235]
[1777661332981,36.2,78418.37,0.0,0.02817,2e-05,4.99361]
[1777661338016,36.2,78419.94,0.0,0.02821,2e-05,5.00003]
[1777661343050,36.2,78423.05,0.0,0.02829,2e-05,5.01172]
[1777661348086,36.2,78423.55,0.0,0.02831,2e-05,5.01427]
[1777661353122,36.21,78423.15,0.0,0.0283,2e-05,5.01369]
[1777661358156,36.21,78419.28,0.0,0.02822,2e-05,5.00112]
[1777661363191,36.21,78423.13,0.0,0.02832,2e-05,5.01538]
[1777661365205,36.21,78434.66,0.0,0.02859,2e-05,5.0558]
[1777661370239,36.21,78432.99,0.0,0.02855,2e-05,5.05043]
[1777661375275,36.21,78432.16,0.0,0.02852,2e-05,5.04569]
[1777661380311,36.21,78430.37,0.0,0.02848,2e-05,5.03995]
[1777661385350,36.21,78429.31,0.0,0.02846,2e-05,5.0368]
[1777661389380,36.21,78439.71,0.0,0.02871,2e-05,5.07361]
[1777661394416,36.21,78444.45,0.0,0.02882,2e-05,5.09029]
[1777661396009,36.21,78452.57,0.0,0.02901,2e-05,5.11887]
[1777661396431,36.21,78454.35,0.0,0.02905,2e-05,5.12509]
[1777661396913,36.21,78454.35,0.0,0.02905,2e-05,5.12509]
[1777661397439,36.21,78453.76,0.0,0.02904,2e-05,5.12292]
[1777661398098,36.21,78453.76,0.0,0.02904,2e-05,5.12292]
[1777661398447,36.21,78458.25,0.0,0.02914,2e-05,5.13871]
[1777661400169,36.21,78459.47,0.0,0.02917,2e-05,5.14292]
[1777661400462,36.21,78459.47,0.0,0.02917,2e-05,5.14292]
[1777661402474,36.21,78477.12,0.0,0.02959,2e-05,5.20532]
[1777661404488,36.21,78462.83,0.0,0.02925,2e-05,5.15403]
[1777661406119,36.21,78461.47,0.0,0.02921,2e-05,5.14908]
[1777661406501,36.21,78458.33,0.0,0.02914,2e-05,5.13784]
[1777661411538,36.21,78452.62,0.0,0.029,2e-05,5.11724]
[1777661416575,36.21,78451.81,0.0,0.02898,2e-05,5.11402]
[1777661421263,36.21,78454.06,0.0,0.02903,2e-05,5.12165]
[1777661421607,36.21,78455.16,0.0,0.02905,2e-05,5.12544]
[1777661426384,36.21,78457.0,0.0,0.02909,2e-05,5.13155]
[1777661426642,36.21,78457.36,0.0,0.0291,2e-05,5.13272]
[1777661431677,36.21,78457.9,0.0,0.0291,2e-05,5.13179]
[1777661433103,36.21,78457.01,0.0,0.02908,2e-05,5.12855]
[1777661433659,36.21,78457.01,0.0,0.02908,2e-05,5.12855]
[1777661441748,36.21,78456.79,0.0,0.02907,2e-05,5.12709]
[1777661446784,36.2,78457.99,0.0,0.02909,2e-05,5.13098]
[1777661451817,36.2,78450.85,0.0,0.02892,2e-05,5.10562]
[1777661456853,36.2,78455.57,0.0,0.02904,2e-05,5.12219]
[1777661461030,36.2,78454.14,0.0,0.029,2e-05,5.11694]
[1777661461888,36.2,78455.49,0.0,0.02903,2e-05,5.12165]
[1777661463243,36.2,78458.76,0.0,0.02911,2e-05,5.13314]
[1777661463903,36.2,78459.66,0.0,0.02913,2e-05,5.13613]
[1777661464118,36.2,78459.66,0.0,0.02913,2e-05,5.13613]
[1777661464912,36.2,78459.79,0.0,0.02913,2e-05,5.1365]
[1777661465397,36.2,78459.79,0.0,0.02913,2e-05,5.1365]
[1777661465923,36.2,78459.24,0.0,0.02912,2e-05,5.13455]
[1777661466933,36.2,78459.24,0.0,0.02912,2e-05,5.13455]
[1777661467446,36.2,78460.31,0.0,0.02914,2e-05,5.13825]
[1777661472967,36.2,78458.8,0.0,0.0291,2e-05,5.13227]
[1777661478826,36.2,78460.83,0.0,0.02915,2e-05,5.13906]
[1777661484043,36.2,78463.34,0.0,0.0292,2e-05,5.14742]
[1777661489084,36.2,78462.16,0.0,0.02917,2e-05,5.1428]
[1777661491093,36.2,78448.07,0.0,0.02883,2e-05,5.09066]
[1777661492778,36.2,78448.07,0.0,0.02883,2e-05,5.09066]
[1777661492849,36.2,78443.94,0.0,0.02873,2e-05,5.07617]
[1777661493317,36.2,78443.94,0.0,0.02873,2e-05,5.07617]
[1777661493336,36.2,78443.62,0.0,0.02872,2e-05,5.07506]
[1777661496706,36.2,78443.07,0.0,0.02871,2e-05,5.07318]
[1777661496805,36.2,78439.05,0.0,0.02862,2e-05,5.05913]
[1777661502170,36.2,78435.96,0.0,0.02855,2e-05,5.04866]
[1777661503044,36.2,78435.96,0.0,0.02855,2e-05,5.04866]
[1777661503179,36.2,78435.01,0.0,0.02852,2e-05,5.04541]
[1777661508211,36.2,78432.87,0.0,0.02848,2e-05,5.03831]
[1777661513247,36.2,78433.63,0.0,0.0285,2e-05,5.04132]
[1777661517275,36.2,78423.41,0.0,0.02826,2e-05,5.00611]
[1777661522311,36.2,78418.4,0.0,0.02815,2e-05,4.98951]
[1777661527348,36.21,78415.07,0.0,0.02808,2e-05,4.97887]
[1777661532381,36.21,78414.92,0.0,0.02808,2e-05,4.97926]
[1777661537415,36.21,78414.83,0.0,0.02809,2e-05,4.97987]
[1777661542450,36.21,78415.37,0.0,0.02811,2e-05,4.98264]
[1777661547490,36.21,78416.51,0.0,0.02814,2e-05,4.98747]
[1777661552525,36.21,78416.86,0.0,0.02814,2e-05,4.98724]
[1777661557560,36.22,78408.72,0.0,0.02796,2e-05,4.96001]
[1777661562596,36.22,78410.18,0.0,0.028,2e-05,4.96618]
[1777661567631,36.22,78412.2,0.0,0.02806,2e-05,4.9743]
[1777661572670,36.22,78414.22,0.0,0.02811,2e-05,4.98241]
[1777661577703,36.22,78415.38,0.0,0.02814,2e-05,4.98753]
[1777661582739,36.23,78416.43,0.0,0.02818,2e-05,4.99227]
[1777661587773,36.23,78418.41,0.0,0.02823,2e-05,5.00022]
[1777661592808,36.23,78403.14,0.0,0.02788,2e-05,4.9485]
[1777661597843,36.23,78404.42,0.0,0.02792,2e-05,4.95438]
[1777661602877,36.24,78407.28,0.0,0.028,2e-05,4.96557]
[1777661607913,36.24,78410.78,0.0,0.02809,2e-05,4.97885]
[1777661612948,36.24,78406.51,0.0,0.02798,2e-05,4.96293]
[1777661617989,36.24,78406.44,0.0,0.02799,2e-05,4.96415]
[1777661623018,36.25,78405.63,0.0,0.02798,2e-05,4.96258]
[1777661628053,36.25,78406.4,0.0,0.02801,2e-05,4.96642]
[1777661633088,36.25,78410.04,0.0,0.0281,2e-05,4.98018]
[1777661638123,36.25,78408.57,0.0,0.02807,2e-05,4.97621]
[1777661643158,36.26,78408.35,0.0,0.02808,2e-05,4.97652]
[1777661648192,36.26,78407.64,0.0,0.02807,2e-05,4.97506]
[1777661653228,36.26,78406.62,0.0,0.02805,2e-05,4.97248]
[1777661658298,36.26,78405.6,0.0,0.02803,2e-05,4.96985]
[1777661663333,36.26,78405.38,0.0,0.02803,2e-05,4.96992]
[1777661668368,36.26,78402.88,0.0,0.02798,2e-05,4.96212]
[1777661673406,36.27,78405.78,0.0,0.02804,2e-05,4.97062]
[1777661678441,36.27,78407.19,0.0,0.02808,2e-05,4.97621]
[1777661683476,36.27,78405.95,0.0,0.02805,2e-05,4.9726]
[1777661688519,36.27,78403.7,0.0,0.02801,2e-05,4.96554]
[1777661693550,36.27,78401.3,0.0,0.02796,2e-05,4.95803]
[1777661698585,36.27,78401.13,0.0,0.02796,2e-05,4.95822]
[1777661701606,36.27,78413.13,0.0,0.02824,2e-05,5.00007]
[1777661706641,36.27,78409.69,0.0,0.02816,2e-05,4.9887]
[1777661711676,36.28,78409.31,0.0,0.02816,2e-05,4.9879]
[1777661716711,36.28,78409.4,0.0,0.02816,2e-05,4.98871]
[1777661721746,36.28,78408.49,0.0,0.02814,2e-05,4.98607]
[1777661726781,36.28,78407.97,0.0,0.02814,2e-05,4.9848]
[1777661731818,36.28,78409.98,0.0,0.02817,2e-05,4.99]
[1777661732825,36.28,78409.15,0.0,0.02815,2e-05,4.98722]
[1777661736854,36.28,78409.55,0.0,0.02817,2e-05,4.98901]
[1777661742894,36.28,78409.79,0.0,0.02818,2e-05,4.99043]
[1777661748937,36.28,78409.75,0.0,0.02818,2e-05,4.99088]
[1777661753973,36.28,78411.8,0.0,0.02823,2e-05,4.99841]
[1777661755987,36.28,78425.58,0.0,0.02855,2e-05,5.04644]
[1777661761022,36.28,78423.24,0.0,0.0285,2e-05,5.03841]
[1777661766059,36.28,78422.69,0.0,0.02848,2e-05,5.03669]
[1777661771095,36.29,78422.99,0.0,0.02849,2e-05,5.03799]
[1777661776129,36.29,78414.26,0.0,0.02829,2e-05,5.00797]
[1777661781167,36.29,78414.81,0.0,0.02831,2e-05,5.01051]
[1777661786200,36.29,78412.1,0.0,0.02825,2e-05,5.00186]
[1777661791233,36.29,78406.73,0.0,0.02812,2e-05,4.98178]
[1777661796269,36.29,78398.72,0.0,0.02794,2e-05,4.95504]
[1777661801304,36.29,78389.54,0.0,0.02774,2e-05,4.9247]
[1777661806349,36.3,78384.77,0.0,0.02764,2e-05,4.90959]
[1777661808446,36.3,78352.98,0.0,0.02693,2e-05,4.80234]
[1777661814405,36.3,78348.67,0.0,0.02686,2e-05,4.79046]
[1777661819439,36.31,78350.74,0.0,0.02692,2e-05,4.79961]
[1777661824474,36.31,78347.95,0.0,0.02687,2e-05,4.79247]
[1777661829510,36.32,78348.6,0.0,0.0269,2e-05,4.79695]
[1777661834545,36.32,78351.98,0.0,0.02699,2e-05,4.81059]
[1777661839581,36.33,78353.89,0.0,0.02705,2e-05,4.81913]
[1777661845623,36.33,78351.96,0.0,0.02702,2e-05,4.81518]
[1777661850656,36.33,78355.35,0.0,0.02711,2e-05,4.82871]
[1777661855693,36.34,78366.35,0.0,0.02736,2e-05,4.86544]
[1777661860727,36.34,78367.03,0.0,0.02738,2e-05,4.86953]
[1777661865763,36.35,78367.09,0.0,0.0274,2e-05,4.8715]
[1777661870798,36.35,78367.99,0.0,0.02743,2e-05,4.87629]
[1777661875833,36.35,78365.83,0.0,0.02739,2e-05,4.87069]
[1777661880869,36.36,78363.55,0.0,0.02735,2e-05,4.86466]
[1777661885903,36.36,78357.47,0.0,0.02723,2e-05,4.84588]
[1777661890938,36.36,78360.96,0.0,0.02732,2e-05,4.85952]
[1777661895973,36.37,78358.17,0.0,0.02727,2e-05,4.85181]
[1777661901010,36.37,78356.91,0.0,0.02725,2e-05,4.84927]
[1777661906044,36.37,78362.25,0.0,0.02738,2e-05,4.86897]
[1777661911080,36.38,78366.57,0.0,0.02748,2e-05,4.88277]
[1777661916114,36.38,78364.29,0.0,0.02743,2e-05,4.87639]
[1777661921149,36.38,78363.63,0.0,0.02743,2e-05,4.87547]
[1777661926185,36.38,78363.73,0.0,0.02744,2e-05,4.87708]
[1777661931220,36.39,78368.94,0.0,0.02756,2e-05,4.896]
[1777661937261,36.39,78369.83,0.0,0.02759,2e-05,4.9003]
[1777661942298,36.39,78369.13,0.0,0.02758,2e-05,4.89896]
[1777661947338,36.39,78369.29,0.0,0.02759,2e-05,4.90059]
[1777661953374,36.4,78376.24,0.0,0.02776,2e-05,4.92554]
[1777661958410,36.4,78375.34,0.0,0.02775,2e-05,4.92333]
[1777661963451,36.4,78386.7,0.0,0.02801,2e-05,4.96301]
[1777661969248,36.4,78385.03,0.0,0.02798,2e-05,4.95781]
[1777661974521,36.4,78388.28,0.0,0.02804,2e-05,4.96734]
[1777661979558,36.4,78386.52,0.0,0.028,2e-05,4.96178]
[1777661984591,36.4,78382.89,0.0,0.02793,2e-05,4.94989]
[1777661989628,36.4,78381.64,0.0,0.0279,2e-05,4.94616]
[1777661994662,36.41,78377.69,0.0,0.02782,2e-05,4.93324]
[1777662000471,36.41,78377.93,0.0,0.02783,2e-05,4.93472]
[1777662002720,36.41,78397.74,0.0,0.02828,2e-05,5.0031]
[1777662007755,36.41,78401.16,0.0,0.02836,2e-05,5.01501]
[1777662012795,36.41,78403.9,0.0,0.02842,2e-05,5.0246]
[1777662017825,36.41,78406.06,0.0,0.02847,2e-05,5.03222]
[1777662022861,36.41,78405.33,0.0,0.02846,2e-05,5.02984]
[1777662025884,36.41,78395.49,0.0,0.02823,2e-05,4.99595]
[1777662028902,36.41,78383.2,0.0,0.02795,2e-05,4.95408]
[1777662033938,36.41,78380.7,0.0,0.02789,2e-05,4.94385]
[1777662038972,36.41,78384.6,0.0,0.02798,2e-05,4.95799]
[1777662044012,36.41,78383.17,0.0,0.02795,2e-05,4.9536]
[1777662049045,36.41,78380.38,0.0,0.02789,2e-05,4.94465]
[1777662054081,36.42,78378.93,0.0,0.02787,2e-05,4.94033]
[1777662059116,36.42,78379.17,0.0,0.02788,2e-05,4.94192]
[1777662063144,36.42,78389.92,0.0,0.02813,2e-05,4.97935]
[1777662068179,36.42,78390.05,0.0,0.02813,2e-05,4.98014]
[1777662073214,36.42,78391.13,0.0,0.02816,2e-05,4.98427]
[1777662078248,36.42,78394.02,0.0,0.02823,2e-05,4.9946]
[1777662083290,36.42,78388.96,0.0,0.02811,2e-05,4.97746]
[1777662088320,36.42,78385.7,0.0,0.02804,2e-05,4.96672]
[1777662093355,36.42,78387.33,0.0,0.02807,2e-05,4.97049]
[1777662098390,36.42,78386.39,0.0,0.02805,2e-05,4.96771]
[1777662103425,36.42,78385.63,0.0,0.02804,2e-05,4.96555]
[1777662108460,36.43,78374.17,0.0,0.02778,2e-05,4.92685]
[1777662113495,36.43,78371.41,0.0,0.02772,2e-05,4.91824]
[1777662118531,36.43,78371.85,0.0,0.02774,2e-05,4.92055]
[1777662123565,36.43,78368.8,0.0,0.02767,2e-05,4.91094]
[1777662128600,36.43,78362.99,0.0,0.02755,2e-05,4.89213]
[1777662133634,36.43,78374.43,0.0,0.02782,2e-05,4.93206]
[1777662138670,36.44,78376.2,0.0,0.02786,2e-05,4.93873]
[1777662143704,36.44,78375.66,0.0,0.02785,2e-05,4.93743]
[1777662147733,36.44,78388.23,0.0,0.02814,2e-05,4.98096]
[1777662152770,36.44,78387.51,0.0,0.02811,2e-05,4.97633]
[1777662154784,36.44,78402.77,0.0,0.02846,2e-05,5.02904]
[1777662159820,36.44,78411.93,0.0,0.02867,2e-05,5.06052]
[1777662162619,36.44,78427.56,0.0,0.02904,2e-05,5.11492]
[1777662166869,36.43,78443.29,0.0,0.02941,2e-05,5.16955]
[1777662171903,36.43,78434.45,0.0,0.02919,2e-05,5.1372]
[1777662176939,36.43,78433.48,0.0,0.02916,2e-05,5.13272]
[1777662181974,36.43,78425.67,0.0,0.02897,2e-05,5.10436]
[1777662187009,36.43,78429.16,0.0,0.02904,2e-05,5.11576]
[1777662192047,36.43,78428.21,0.0,0.02902,2e-05,5.11157]
[1777662197078,36.42,78422.51,0.0,0.02888,2e-05,5.09086]
[1777662202114,36.42,78423.03,0.0,0.02889,2e-05,5.0921]
[1777662207149,36.42,78423.84,0.0,0.0289,2e-05,5.09434]
[1777662212184,36.42,78418.75,0.0,0.02876,2e-05,5.07365]
[1777662214199,36.42,78403.46,0.0,0.02841,2e-05,5.02035]
[1777662220247,36.42,78396.01,0.0,0.02824,2e-05,4.99504]
[1777662225278,36.42,78395.62,0.0,0.02823,2e-05,4.99409]
[1777662230312,36.42,78395.1,0.0,0.02822,2e-05,4.99271]
[1777662235347,36.42,78401.36,0.0,0.02837,2e-05,5.01473]
[1777662240390,36.42,78406.72,0.0,0.0285,2e-05,5.03336]
[1777662246431,36.42,78408.92,0.0,0.02855,2e-05,5.04101]
[1777662251467,36.42,78410.61,0.0,0.02859,2e-05,5.04683]
[1777662257511,36.42,78409.27,0.0,0.02855,2e-05,5.04214]
[1777662262544,36.42,78409.19,0.0,0.02855,2e-05,5.04191]
[1777662267579,36.42,78402.57,0.0,0.0284,2e-05,5.0191]
[1777662272613,36.42,78405.18,0.0,0.02845,2e-05,5.02609]
[1777662277648,36.42,78408.86,0.0,0.02854,2e-05,5.03906]
[1777662282684,36.42,78417.51,0.0,0.02874,2e-05,5.06921]
[1777662287719,36.42,78415.63,0.0,0.02869,2e-05,5.06256]
[1777662292761,36.42,78416.71,0.0,0.02872,2e-05,5.06628]
[1777662293768,36.42,78426.59,0.0,0.02895,2e-05,5.10075]
[1777662296582,36.42,78432.83,0.0,0.02909,2e-05,5.12244]
[1777662296670,36.42,78432.83,0.0,0.02909,2e-05,5.12244]
[1777662296790,36.42,78432.87,0.0,0.0291,2e-05,5.12247]
[1777662299087,36.42,78432.34,0.0,0.02908,2e-05,5.1204]
[1777662299810,36.42,78434.7,0.0,0.02914,2e-05,5.12858]
[1777662304295,36.42,78443.55,0.0,0.02934,2e-05,5.15919]
[1777662304396,36.42,78444.27,0.0,0.02936,2e-05,5.16174]
[1777662309879,36.42,78449.77,0.0,0.02948,2e-05,5.18005]
[1777662316698,36.42,78446.89,0.0,0.0294,2e-05,5.1683]
[1777662322970,36.41,78445.68,0.0,0.02936,2e-05,5.16271]
[1777662328008,36.41,78442.59,0.0,0.02928,2e-05,5.15073]
[1777662333041,36.41,78435.53,0.0,0.0291,2e-05,5.12259]
[1777662338077,36.41,78435.28,0.0,0.02909,2e-05,5.12084]
[1777662341097,36.41,78448.27,0.0,0.02939,2e-05,5.16599]
[1777662346132,36.4,78446.78,0.0,0.02935,2e-05,5.15946]
[1777662351168,36.4,78449.5,0.0,0.0294,2e-05,5.16769]
[1777662356203,36.4,78446.2,0.0,0.02931,2e-05,5.15481]
[1777662361242,36.4,78451.7,0.0,0.02944,2e-05,5.17304]
[1777662366274,36.39,78452.56,0.0,0.02945,2e-05,5.17477]
[1777662367280,36.39,78465.47,0.0,0.02975,2e-05,5.22032]
[1777662369294,36.39,78476.75,0.0,0.03002,2e-05,5.25986]
[1777662374332,36.39,78485.42,0.0,0.03022,2e-05,5.28895]
[1777662379367,36.38,78495.37,0.0,0.03044,2e-05,5.32242]
[1777662384402,36.38,78498.81,0.0,0.03051,2e-05,5.33241]
[1777662390444,36.37,78501.08,0.0,0.03055,2e-05,5.33766]
[1777662395492,36.36,78511.47,0.0,0.03074,2e-05,5.36601]
[1777662400530,36.34,78507.98,0.0,0.03057,2e-05,5.34138]
[1777662405570,36.33,78501.36,0.0,0.03039,2e-05,5.31492]
[1777662410612,36.33,78496.93,0.0,0.03027,2e-05,5.2968]
[1777662415648,36.32,78504.26,0.0,0.03044,2e-05,5.32123]
[1777662420676,36.32,78505.49,0.0,0.03045,2e-05,5.3236]
[1777662426717,36.32,78507.61,0.0,0.03048,2e-05,5.32839]
[1777662431753,36.31,78508.05,0.0,0.03048,2e-05,5.32799]
[1777662436788,36.31,78510.19,0.0,0.03052,2e-05,5.33378]
[1777662441824,36.3,78508.29,0.0,0.03046,2e-05,5.32502]
[1777662446858,36.3,78517.39,0.0,0.03067,2e-05,5.35613]
[1777662451893,36.3,78516.47,0.0,0.03062,2e-05,5.34828]
[1777662456928,36.29,78512.99,0.0,0.03052,2e-05,5.3336]
[1777662461962,36.29,78513.92,0.0,0.03053,2e-05,5.33502]
[1777662465991,36.29,78503.95,0.0,0.03027,2e-05,5.29743]
[1777662471026,36.28,78500.25,0.0,0.03017,2e-05,5.28252]
[1777662477830,36.28,78500.06,0.0,0.03015,2e-05,5.27971]
[1777662483110,36.28,78498.6,0.0,0.03011,2e-05,5.27296]
[1777662488145,36.27,78489.5,0.0,0.02988,2e-05,5.23888]
[1777662493180,36.27,78490.32,0.0,0.02989,2e-05,5.24051]
[1777662498217,36.27,78491.44,0.0,0.02991,2e-05,5.24316]
[1777662503251,36.27,78490.58,0.0,0.02988,2e-05,5.23881]
[1777662508286,36.26,78482.09,0.0,0.02966,2e-05,5.20735]
[1777662513321,36.26,78479.56,0.0,0.02959,2e-05,5.19504]
[1777662518356,36.26,78485.88,0.0,0.02973,2e-05,5.21672]
[1777662523391,36.26,78476.39,0.0,0.0295,2e-05,5.18194]
[1777662528426,36.26,78473.21,0.0,0.02942,2e-05,5.16985]
[1777662534468,36.26,78472.41,0.0,0.02939,2e-05,5.16613]
[1777662539503,36.25,78472.8,0.0,0.02939,2e-05,5.16679]
[1777662544539,36.25,78471.05,0.0,0.02935,2e-05,5.15987]
[1777662549573,36.25,78470.67,0.0,0.02933,2e-05,5.15783]
[1777662554610,36.25,78470.48,0.0,0.02932,2e-05,5.15647]
[1777662559645,36.25,78472.39,0.0,0.02937,2e-05,5.16256]
[1777662564682,36.25,78472.09,0.0,0.02935,2e-05,5.16078]
[1777662569713,36.25,78471.84,0.0,0.02934,2e-05,5.15917]
[1777662575755,36.24,78471.24,0.0,0.02931,2e-05,5.15387]
[1777662580790,36.24,78475.56,0.0,0.02941,2e-05,5.16853]
[1777662585825,36.24,78469.11,0.0,0.02925,2e-05,5.14494]
[1777662590862,36.24,78466.72,0.0,0.02919,2e-05,5.13592]
[1777662595895,36.24,78468.26,0.0,0.02922,2e-05,5.14078]
[1777662600931,36.24,78470.23,0.0,0.02926,2e-05,5.1472]
[1777662605967,36.24,78469.73,0.0,0.02925,2e-05,5.14484]
[1777662607980,36.24,78446.72,0.0,0.0287,2e-05,5.06371]
[1777662613018,36.24,78448.63,0.0,0.02875,2e-05,5.0704]
[1777662618054,36.24,78447.44,0.0,0.02872,2e-05,5.06625]
[1777662623089,36.24,78447.9,0.0,0.02873,2e-05,5.06788]
[1777662628124,36.24,78448.77,0.0,0.02875,2e-05,5.07094]
[1777662633159,36.24,78449.99,0.0,0.02877,2e-05,5.07294]
[1777662638194,36.24,78457.71,0.0,0.02895,2e-05,5.10001]
[1777662643232,36.24,78462.84,0.0,0.02907,2e-05,5.11804]
[1777662644237,36.24,78484.43,0.0,0.02959,2e-05,5.19448]
[1777662649271,36.24,78476.34,0.0,0.02939,2e-05,5.16478]
[1777662654307,36.23,78476.95,0.0,0.0294,2e-05,5.16626]
[1777662659341,36.23,78472.12,0.0,0.02928,2e-05,5.14851]
[1777662664379,36.23,78474.98,0.0,0.02934,2e-05,5.1581]
[1777662669413,36.23,78469.32,0.0,0.0292,2e-05,5.13749]
[1777662674447,36.23,78469.94,0.0,0.02921,2e-05,5.1392]
[1777662679481,36.23,78469.61,0.0,0.0292,2e-05,5.13758]
[1777662684517,36.23,78469.27,0.0,0.02919,2e-05,5.13595]
[1777662689553,36.23,78469.17,0.0,0.02919,2e-05,5.13519]
[1777662694590,36.23,78464.71,0.0,0.02907,2e-05,5.11669]
[1777662699626,36.23,78457.26,0.0,0.02889,2e-05,5.09041]
[1777662704660,36.23,78461.63,0.0,0.02899,2e-05,5.10579]
[1777662709694,36.23,78459.74,0.0,0.02895,2e-05,5.0991]
[1777662714732,36.23,78460.47,0.0,0.02896,2e-05,5.10168]
[1777662716745,36.23,78450.42,0.0,0.02873,2e-05,5.06645]
[1777662721779,36.23,78450.36,0.0,0.02873,2e-05,5.06652]
[1777662727821,36.23,78450.62,0.0,0.02874,2e-05,5.06771]
[1777662733865,36.23,78449.72,0.0,0.02872,2e-05,5.06482]
[1777662738900,36.23,78447.64,0.0,0.02867,2e-05,5.05768]
[1777662743935,36.23,78446.4,0.0,0.02864,2e-05,5.05359]
[1777662745951,36.23,78436.17,0.0,0.0284,2e-05,5.01799]
[1777662750984,36.23,78439.22,0.0,0.02848,2e-05,5.02925]
[1777662756019,36.23,78441.48,0.0,0.02852,2e-05,5.03535]
[1777662761054,36.23,78442.26,0.0,0.02855,2e-05,5.03862]
[1777662766088,36.23,78444.33,0.0,0.0286,2e-05,5.0465]
[1777662771124,36.23,78447.93,0.0,0.02869,2e-05,5.0594]
[1777662776160,36.23,78438.64,0.0,0.02847,2e-05,5.02716]
[1777662781196,36.24,78439.15,0.0,0.02849,2e-05,5.0295]
[1777662787238,36.24,78436.18,0.0,0.02842,2e-05,5.01985]
[1777662792272,36.24,78436.47,0.0,0.02843,2e-05,5.02149]
[1777662797308,36.24,78436.81,0.0,0.02844,2e-05,5.02332]
[1777662802343,36.24,78437.08,0.0,0.02846,2e-05,5.02491]
[1777662807383,36.24,78437.99,0.0,0.02848,2e-05,5.02874]
[1777662808388,36.24,78450.34,0.0,0.02877,2e-05,5.07199]
[1777662810166,36.24,78461.25,0.0,0.02903,2e-05,5.11037]
[1777662818456,36.24,78461.26,0.0,0.02901,2e-05,5.10787]
[1777662823492,36.24,78459.23,0.0,0.02896,2e-05,5.10056]
[1777662828525,36.24,78458.8,0.0,0.02895,2e-05,5.09888]
[1777662833562,36.24,78459.43,0.0,0.02897,2e-05,5.10087]
[1777662838595,36.24,78455.55,0.0,0.02887,2e-05,5.08705]
[1777662843634,36.24,78454.29,0.0,0.02884,2e-05,5.08249]
[1777662848666,36.24,78453.87,0.0,0.02883,2e-05,5.08089]
[1777662853701,36.24,78453.39,0.0,0.02882,2e-05,5.07907]
[1777662858735,36.24,78454.34,0.0,0.02884,2e-05,5.08228]
[1777662863771,36.24,78462.47,0.0,0.02903,2e-05,5.1107]
[1777662868807,36.24,78457.95,0.0,0.02892,2e-05,5.09454]
[1777662873841,36.24,78459.91,0.0,0.02896,2e-05,5.09887]
[1777662878877,36.24,78462.57,0.0,0.02902,2e-05,5.10799]
[1777662883911,36.24,78463.82,0.0,0.02905,2e-05,5.11215]
[1777662889953,36.24,78465.42,0.0,0.02908,2e-05,5.11748]
[1777662895995,36.24,78465.54,0.0,0.02908,2e-05,5.1176]
[1777662901034,36.24,78455.35,0.0,0.02884,2e-05,5.08148]
[1777662907075,36.24,78456.03,0.0,0.02886,2e-05,5.08388]
[1777662912110,36.24,78455.16,0.0,0.02883,2e-05,5.0808]
[1777662914673,36.24,78455.12,0.0,0.02883,2e-05,5.08065]
[1777662914866,36.24,78455.12,0.0,0.02883,2e-05,5.08065]
[1777662915063,36.24,78455.12,0.0,0.02883,2e-05,5.08065]
[1777662923187,36.24,78456.97,0.0,0.02888,2e-05,5.08701]
[1777662928221,36.24,78452.37,0.0,0.02877,2e-05,5.07071]
[1777662933257,36.23,78454.1,0.0,0.02879,2e-05,5.07437]
[1777662937285,36.23,78443.55,0.0,0.02855,2e-05,5.03735]
[1777662942320,36.24,78437.71,0.0,0.02841,2e-05,5.01736]
[1777662947354,36.24,78442.61,0.0,0.02853,2e-05,5.03479]
[1777662952390,36.24,78444.33,0.0,0.02857,2e-05,5.04106]
[1777662957425,36.24,78445.21,0.0,0.02859,2e-05,5.04438]
[1777662962461,36.24,78447.37,0.0,0.02865,2e-05,5.05208]
[1777662967497,36.24,78448.01,0.0,0.02866,2e-05,5.05454]
[1777662973542,36.24,78448.31,0.0,0.02867,2e-05,5.05579]
[1777662979584,36.24,78449.9,0.0,0.02871,2e-05,5.06155]
[1777662984619,36.24,78449.56,0.0,0.0287,2e-05,5.0605]
[1777662989655,36.24,78448.42,0.0,0.02868,2e-05,5.05667]
[1777662995697,36.24,78449.28,0.0,0.02869,2e-05,5.05757]
[1777662998718,36.24,78431.76,0.0,0.02828,2e-05,4.99672]
[1777663001745,36.24,78421.86,0.0,0.02805,2e-05,4.96295]
[1777663006776,36.24,78409.0,0.0,0.02777,2e-05,4.91982]
[1777663011810,36.25,78401.99,0.0,0.02762,2e-05,4.89721]
[1777663016846,36.25,78395.59,0.0,0.02748,2e-05,4.87686]
[1777663021879,36.25,78386.53,0.0,0.02729,2e-05,4.8476]
[1777663026914,36.26,78387.27,0.0,0.02732,2e-05,4.85177]
[1777663031951,36.26,78389.84,0.0,0.02738,2e-05,4.86207]
[1777663036985,36.26,78389.8,0.0,0.02739,2e-05,4.86347]
[1777663042021,36.26,78389.38,0.0,0.02739,2e-05,4.86359]
[1777663045043,36.27,78372.22,0.0,0.02702,2e-05,4.80646]
[1777663050077,36.27,78370.65,0.0,0.027,2e-05,4.80323]
[1777663055111,36.28,78369.46,0.0,0.02697,2e-05,4.79899]
[1777663060148,36.28,78372.61,0.0,0.02705,2e-05,4.81164]
[1777663062161,36.28,78383.17,0.0,0.0273,2e-05,4.84812]
[1777663067195,36.28,78375.23,0.0,0.02713,2e-05,4.82298]
[1777663071224,36.29,78387.47,0.0,0.02741,2e-05,4.8658]
[1777663076259,36.29,78387.14,0.0,0.02742,2e-05,4.86613]
[1777663081294,36.29,78388.07,0.0,0.02745,2e-05,4.87074]
[1777663086330,36.3,78382.69,0.0,0.02734,2e-05,4.85393]
[1777663091365,36.3,78375.87,0.0,0.02719,2e-05,4.83251]
[1777663096400,36.3,78373.87,0.0,0.02716,2e-05,4.82748]
[1777663100430,36.31,78363.83,0.0,0.02695,2e-05,4.79503]
[1777663102443,36.31,78351.65,0.0,0.02668,2e-05,4.75502]
[1777663107484,36.31,78345.7,0.0,0.02657,2e-05,4.73763]
[1777663112519,36.32,78339.72,0.0,0.02644,2e-05,4.7179]
[1777663117555,36.32,78341.79,0.0,0.02651,2e-05,4.72795]
[1777663122589,36.33,78346.97,0.0,0.02664,2e-05,4.74776]
[1777663127624,36.33,78348.5,0.0,0.02669,2e-05,4.75532]
[1777663133667,36.34,78350.7,0.0,0.02676,2e-05,4.76556]
[1777663138704,36.34,78352.77,0.0,0.02682,2e-05,4.77486]
[1777663143738,36.35,78318.12,0.0,0.02608,2e-05,4.66227]
[1777663148774,36.35,78318.76,0.0,0.02611,2e-05,4.66701]
[1777663151795,36.36,78329.61,0.0,0.02636,2e-05,4.7047]
[1777663156830,36.36,78332.71,0.0,0.02645,2e-05,4.71836]
[1777663161868,36.37,78334.55,0.0,0.02651,2e-05,4.72715]
[1777663166900,36.38,78330.22,0.0,0.02643,2e-05,4.71556]
[1777663171936,36.38,78334.94,0.0,0.02654,2e-05,4.73166]
[1777663176971,36.39,78335.63,0.0,0.02657,2e-05,4.73644]
[1777663182005,36.39,78337.26,0.0,0.02662,2e-05,4.74433]
[1777663187041,36.4,78337.6,0.0,0.02665,2e-05,4.74788]
[1777663192075,36.4,78338.63,0.0,0.02668,2e-05,4.75365]
[1777663198118,36.41,78338.17,0.0,0.02669,2e-05,4.75485]
[1777663203153,36.41,78333.46,0.0,0.0266,2e-05,4.74141]
[1777663208190,36.42,78338.2,0.0,0.02672,2e-05,4.7595]
[1777663213222,36.42,78337.16,0.0,0.02672,2e-05,4.75833]
[1777663218258,36.42,78341.31,0.0,0.02682,2e-05,4.77448]
[1777663223292,36.43,78345.94,0.0,0.02694,2e-05,4.79217]
[1777663229337,36.43,78348.29,0.0,0.02701,2e-05,4.8026]
[1777663234369,36.44,78350.0,0.0,0.02705,2e-05,4.80818]
[1777663240413,36.44,78350.91,0.0,0.02709,2e-05,4.81373]
[1777663245448,36.45,78351.62,0.0,0.02712,2e-05,4.81818]
[1777663250483,36.45,78343.56,0.0,0.02695,2e-05,4.79316]
[1777663255518,36.46,78349.07,0.0,0.02709,2e-05,4.81394]
[1777663260554,36.46,78350.02,0.0,0.02712,2e-05,4.81924]
[1777663263576,36.46,78366.92,0.0,0.02751,2e-05,4.87755]
[1777663268612,36.47,78370.26,0.0,0.0276,2e-05,4.89038]
[1777663273647,36.47,78370.42,0.0,0.02761,2e-05,4.89236]
[1777663278681,36.47,78376.33,0.0,0.02775,2e-05,4.91385]
[1777663283715,36.47,78384.68,0.0,0.02795,2e-05,4.94367]
[1777663288750,36.48,78383.78,0.0,0.02794,2e-05,4.94178]
[1777663293788,36.48,78377.46,0.0,0.02779,2e-05,4.91909]
[1777663295812,36.48,78366.85,0.0,0.02756,2e-05,4.88359]
[1777663300837,36.48,78367.24,0.0,0.02758,2e-05,4.8869]
[1777663305874,36.49,78360.8,0.0,0.02744,2e-05,4.86679]
[1777663310907,36.49,78361.33,0.0,0.02747,2e-05,4.87028]
[1777663315941,36.49,78360.43,0.0,0.02746,2e-05,4.86885]
[1777663320976,36.5,78363.32,0.0,0.02753,2e-05,4.88019]
[1777663326012,36.5,78365.03,0.0,0.02758,2e-05,4.88753]
[1777663331048,36.5,78366.15,0.0,0.02762,2e-05,4.89283]
[1777663336094,36.51,78357.58,0.0,0.02744,2e-05,4.86545]
[1777663341118,36.51,78354.67,0.0,0.02738,2e-05,4.85732]
[1777663346153,36.51,78347.27,0.0,0.02723,2e-05,4.8342]
[1777663351188,36.52,78349.25,0.0,0.02727,2e-05,4.84042]
[1777663356223,36.52,78348.78,0.0,0.02728,2e-05,4.84064]
[1777663361258,36.52,78349.39,0.0,0.0273,2e-05,4.84448]
[1777663366293,36.53,78349.15,0.0,0.02731,2e-05,4.84537]
[1777663371327,36.53,78351.59,0.0,0.02737,2e-05,4.8552]
[1777663376362,36.53,78349.91,0.0,0.02735,2e-05,4.85106]
[1777663381398,36.54,78346.88,0.0,0.02729,2e-05,4.84238]
[1777663386433,36.54,78346.5,0.0,0.02729,2e-05,4.84268]
[1777663391468,36.54,78345.93,0.0,0.02729,2e-05,4.8423]
[1777663396508,36.55,78367.82,0.0,0.02779,2e-05,4.91801]
[1777663401543,36.55,78374.42,0.0,0.02795,2e-05,4.94142]
[1777663406577,36.55,78378.54,0.0,0.02805,2e-05,4.9564]
[1777663411614,36.55,78378.63,0.0,0.02804,2e-05,4.95519]
[1777663416649,36.55,78379.75,0.0,0.02807,2e-05,4.95982]
[1777663421687,36.55,78379.76,0.0,0.02808,2e-05,4.9606]
[1777663426719,36.56,78375.76,0.0,0.02799,2e-05,4.94762]
[1777663431755,36.56,78369.68,0.0,0.02786,2e-05,4.92774]
[1777663437797,36.56,78370.75,0.0,0.02789,2e-05,4.93251]
[1777663442834,36.56,78372.49,0.0,0.02794,2e-05,4.93936]
[1777663447868,36.56,78374.16,0.0,0.02798,2e-05,4.94596]
[1777663452904,36.57,78375.25,0.0,0.02801,2e-05,4.95056]
[1777663457941,36.57,78375.93,0.0,0.02803,2e-05,4.95372]
[1777663462975,36.57,78377.88,0.0,0.02808,2e-05,4.96118]
[1777663468014,36.57,78378.01,0.0,0.02809,2e-05,4.96238]
[1777663473046,36.57,78373.87,0.0,0.02799,2e-05,4.94683]
[1777663478902,36.57,78375.5,0.0,0.02803,2e-05,4.95322]
[1777663484122,36.57,78382.32,0.0,0.0282,2e-05,4.9774]
[1777663489156,36.58,78381.87,0.0,0.02819,2e-05,4.97648]
[1777663494197,36.58,78381.67,0.0,0.02819,2e-05,4.97642]
[1777663499231,36.58,78379.65,0.0,0.02815,2e-05,4.97014]
[1777663504266,36.58,78380.94,0.0,0.02818,2e-05,4.97525]
[1777663509300,36.58,78380.46,0.0,0.02818,2e-05,4.97426]
[1777663514336,36.58,78379.99,0.0,0.02817,2e-05,4.97329]
[1777663517359,36.58,78390.55,0.0,0.02841,2e-05,5.00988]
[1777663518365,36.58,78403.66,0.0,0.02872,2e-05,5.05532]
[1777663523399,36.58,78409.27,0.0,0.02885,2e-05,5.07462]
[1777663526420,36.58,78419.42,0.0,0.02908,2e-05,5.10975]
[1777663531454,36.58,78420.72,0.0,0.0291,2e-05,5.11132]
[1777663536490,36.58,78421.14,0.0,0.0291,2e-05,5.11205]
[1777663541525,36.58,78417.68,0.0,0.02901,2e-05,5.09914]
[1777663546559,36.58,78411.85,0.0,0.02887,2e-05,5.07824]
[1777663551595,36.58,78416.1,0.0,0.02897,2e-05,5.0925]
[1777663557642,36.57,78416.56,0.0,0.02898,2e-05,5.09337]
[1777663562672,36.57,78418.19,0.0,0.02901,2e-05,5.09841]
[1777663568714,36.57,78416.87,0.0,0.02897,2e-05,5.09304]
[1777663574756,36.57,78412.65,0.0,0.02887,2e-05,5.0776]
[1777663579793,36.57,78413.35,0.0,0.02888,2e-05,5.07949]
[1777663584827,36.57,78412.26,0.0,0.02885,2e-05,5.07521]
[1777663589862,36.57,78408.94,0.0,0.02877,2e-05,5.06329]
[1777663594897,36.57,78411.15,0.0,0.02881,2e-05,5.06832]
[1777663599932,36.57,78410.85,0.0,0.0288,2e-05,5.06699]
[1777663604967,36.57,78413.52,0.0,0.02886,2e-05,5.07606]
[1777663610001,36.57,78413.97,0.0,0.02887,2e-05,5.07732]
[1777663615037,36.56,78416.0,0.0,0.02892,2e-05,5.08402]
[1777663620071,36.56,78408.23,0.0,0.02873,2e-05,5.05668]
[1777663625109,36.56,78408.25,0.0,0.02873,2e-05,5.05661]
[1777663630142,36.56,78406.1,0.0,0.02868,2e-05,5.0491]
[1777663634169,36.56,78391.48,0.0,0.02834,2e-05,4.99858]
[1777663639204,36.56,78388.18,0.0,0.02827,2e-05,4.98772]
[1777663644240,36.57,78389.39,0.0,0.0283,2e-05,4.99227]
[1777663650127,36.57,78388.36,0.0,0.02828,2e-05,4.98908]
[1777663655317,36.57,78387.34,0.0,0.02825,2e-05,4.9837]
[1777663660354,36.57,78384.44,0.0,0.02818,2e-05,4.97413]
[1777663665388,36.57,78382.98,0.0,0.02815,2e-05,4.96952]
[1777663670421,36.57,78380.89,0.0,0.02811,2e-05,4.96275]
[1777663675456,36.57,78380.02,0.0,0.02809,2e-05,4.96016]
[1777663680492,36.57,78377.1,0.0,0.02803,2e-05,4.95059]
[1777663685527,36.57,78376.22,0.0,0.02801,2e-05,4.94801]
[1777663690562,36.57,78376.28,0.0,0.02801,2e-05,4.94861]
[1777663696604,36.57,78376.07,0.0,0.02801,2e-05,4.94838]
[1777663701639,36.57,78375.72,0.0,0.02801,2e-05,4.94758]
[1777663706674,36.58,78372.86,0.0,0.02794,2e-05,4.93829]
[1777663708690,36.58,78356.66,0.0,0.02758,2e-05,4.8835]
[1777663713726,36.58,78355.02,0.0,0.02754,2e-05,4.8767]
[1777663718758,36.58,78357.65,0.0,0.0276,2e-05,4.88661]
[1777663723793,36.58,78364.11,0.0,0.02775,2e-05,4.90944]
[1777663728828,36.58,78365.43,0.0,0.02779,2e-05,4.91482]
[1777663735878,36.59,78367.59,0.0,0.02785,2e-05,4.92336]
[1777663737891,36.59,78379.19,0.0,0.02811,2e-05,4.9633]
[1777663742928,36.59,78378.23,0.0,0.0281,2e-05,4.96054]
[1777663745946,36.59,78388.69,0.0,0.02834,2e-05,4.99679]
[1777663750984,36.59,78385.47,0.0,0.02827,2e-05,4.98585]
[1777663756018,36.59,78381.64,0.0,0.02818,2e-05,4.97293]
[1777663761055,36.59,78377.69,0.0,0.02809,2e-05,4.95978]
[1777663766089,36.59,78378.64,0.0,0.02812,2e-05,4.96347]
[1777663771124,36.59,78380.42,0.0,0.02815,2e-05,4.96766]
[1777663776160,36.59,78381.04,0.0,0.02816,2e-05,4.97021]
[1777663781194,36.59,78374.34,0.0,0.02801,2e-05,4.94773]
[1777663787236,36.59,78374.76,0.0,0.02803,2e-05,4.94987]
[1777663792271,36.6,78376.42,0.0,0.02807,2e-05,4.95607]
[1777663798313,36.6,78374.74,0.0,0.02804,2e-05,4.95096]
[1777663803348,36.6,78367.65,0.0,0.02788,2e-05,4.92738]
[1777663808382,36.6,78367.36,0.0,0.02788,2e-05,4.92712]
[1777663814272,36.6,78369.45,0.0,0.02793,2e-05,4.93507]
[1777663819461,36.6,78372.01,0.0,0.02799,2e-05,4.94455]
[1777663824496,36.6,78372.33,0.0,0.028,2e-05,4.94622]
[1777663829535,36.6,78370.26,0.0,0.02796,2e-05,4.93972]
[1777663834571,36.61,78370.93,0.0,0.02797,2e-05,4.94032]
[1777663839605,36.61,78371.07,0.0,0.02798,2e-05,4.9414]
[1777663844643,36.61,78371.68,0.0,0.02799,2e-05,4.94409]
[1777663847665,36.61,78338.4,0.0,0.02725,2e-05,4.83191]
[1777663852702,36.61,78346.43,0.0,0.02744,2e-05,4.86018]
[1777663857737,36.61,78347.99,0.0,0.02748,2e-05,4.86675]
[1777663862773,36.62,78347.81,0.0,0.02748,2e-05,4.86742]
[1777663867815,36.62,78356.51,0.0,0.02769,2e-05,4.89802]
[1777663872841,36.62,78360.32,0.0,0.02778,2e-05,4.91195]
[1777663877884,36.62,78366.89,0.0,0.02794,2e-05,4.93528]
[1777663881912,36.62,78378.97,0.0,0.02822,2e-05,4.97726]
[1777663886946,36.63,78368.61,0.0,0.02798,2e-05,4.94226]
[1777663887954,36.63,78357.88,0.0,0.02774,2e-05,4.90587]
[1777663888961,36.63,78339.46,0.0,0.02733,2e-05,4.84413]
[1777663890975,36.63,78323.34,0.0,0.02698,2e-05,4.79087]
[1777663896018,36.63,78322.9,0.0,0.02697,2e-05,4.78922]
[1777663900047,36.64,78310.95,0.0,0.02671,2e-05,4.75067]
[1777663905091,36.64,78308.36,0.0,0.02667,2e-05,4.74433]
[1777663906088,36.64,78321.52,0.0,0.02697,2e-05,4.78899]
[1777663911123,36.65,78329.89,0.0,0.02716,2e-05,4.81862]
[1777663916160,36.65,78325.58,0.0,0.02708,2e-05,4.80578]
[1777663921196,36.65,78323.18,0.0,0.02704,2e-05,4.79939]
[1777663926230,36.65,78322.29,0.0,0.02703,2e-05,4.79805]
[1777663931266,36.66,78321.46,0.0,0.02702,2e-05,4.79685]
[1777663936300,36.66,78323.42,0.0,0.02707,2e-05,4.80492]
[1777663941335,36.66,78317.95,0.0,0.02696,2e-05,4.7882]
[1777663946370,36.67,78321.13,0.0,0.02704,2e-05,4.80032]
[1777663952412,36.67,78320.55,0.0,0.02703,2e-05,4.79786]
[1777663957447,36.67,78316.46,0.0,0.02695,2e-05,4.78566]
[1777663962481,36.68,78314.83,0.0,0.02692,2e-05,4.7818]
[1777663967518,36.68,78312.22,0.0,0.02688,2e-05,4.77467]
[1777663972552,36.68,78320.35,0.0,0.02707,2e-05,4.80329]
[1777663977587,36.69,78318.89,0.0,0.02704,2e-05,4.79978]
[1777663982624,36.69,78318.46,0.0,0.02704,2e-05,4.7997]
[1777663986653,36.69,78328.38,0.0,0.02727,2e-05,4.83391]
[1777663991689,36.69,78335.33,0.0,0.02743,2e-05,4.85836]
[1777663996722,36.7,78329.8,0.0,0.02732,2e-05,4.84093]
[1777664001760,36.7,78332.18,0.0,0.02738,2e-05,4.85032]
[1777664004784,36.7,78307.68,0.0,0.02684,2e-05,4.76934]
[1777664005790,36.7,78290.34,0.0,0.02647,2e-05,4.71241]
[1777664010826,36.71,78284.33,0.0,0.02635,2e-05,4.69519]
[1777664015861,36.71,78284.26,0.0,0.02636,2e-05,4.69521]
[1777664019888,36.71,78294.19,0.0,0.02659,2e-05,4.72973]
[1777664024925,36.72,78297.39,0.0,0.02667,2e-05,4.74236]
[1777664028956,36.72,78308.47,0.0,0.02692,2e-05,4.78066]
[1777664033991,36.73,78309.18,0.0,0.02695,2e-05,4.78472]
[1777664039027,36.73,78311.72,0.0,0.02702,2e-05,4.79483]
[1777664044061,36.73,78311.31,0.0,0.02702,2e-05,4.79509]
[1777664049096,36.74,78312.13,0.0,0.02705,2e-05,4.79978]
[1777664054131,36.74,78314.67,0.0,0.02712,2e-05,4.8098]
[1777664059166,36.74,78314.99,0.0,0.02713,2e-05,4.81234]
[1777664064201,36.75,78314.76,0.0,0.02714,2e-05,4.81304]
[1777664070243,36.75,78313.64,0.0,0.02713,2e-05,4.81096]
[1777664075279,36.75,78304.88,0.0,0.02693,2e-05,4.7809]
[1777664080315,36.75,78302.49,0.0,0.02689,2e-05,4.77464]
[1777664085351,36.76,78306.2,0.0,0.02698,2e-05,4.78861]
[1777664090383,36.76,78309.21,0.0,0.02706,2e-05,4.80018]
[1777664095421,36.76,78311.46,0.0,0.02712,2e-05,4.80914]
[1777664100456,36.77,78304.8,0.0,0.02698,2e-05,4.78848]
[1777664105491,36.77,78306.9,0.0,0.02704,2e-05,4.79707]
[1777664110528,36.77,78308.67,0.0,0.02709,2e-05,4.80455]
[1777664115561,36.78,78308.86,0.0,0.0271,2e-05,4.80675]
[1777664120598,36.78,78309.68,0.0,0.02713,2e-05,4.81106]
[1777664125631,36.78,78310.99,0.0,0.02717,2e-05,4.817]
[1777664130666,36.79,78312.77,0.0,0.02722,2e-05,4.82449]
[1777664135701,36.79,78316.5,0.0,0.0273,2e-05,4.83617]
[1777664140736,36.79,78320.29,0.0,0.0274,2e-05,4.85025]
[1777664146622,36.8,78319.55,0.0,0.02739,2e-05,4.84931]
[1777664151813,36.8,78313.38,0.0,0.02726,2e-05,4.82994]
[1777664156850,36.8,78305.49,0.0,0.0271,2e-05,4.80517]
[1777664161884,36.8,78305.12,0.0,0.0271,2e-05,4.80552]
[1777664166919,36.81,78313.55,0.0,0.0273,2e-05,4.83506]
[1777664171955,36.81,78313.58,0.0,0.0273,2e-05,4.83649]
[1777664176996,36.81,78315.47,0.0,0.02736,2e-05,4.84412]
[1777664182027,36.81,78317.76,0.0,0.02741,2e-05,4.85304]
[1777664187063,36.82,78318.62,0.0,0.02744,2e-05,4.85714]
[1777664192097,36.82,78317.54,0.0,0.02741,2e-05,4.85244]
[1777664194111,36.82,78303.88,0.0,0.02711,2e-05,4.80726]
[1777664195118,36.82,78283.52,0.0,0.02667,2e-05,4.74009]
[1777664200153,36.83,78276.08,0.0,0.02652,2e-05,4.71766]
[1777664205188,36.83,78271.94,0.0,0.02645,2e-05,4.70613]
[1777664207202,36.83,78289.14,0.0,0.02683,2e-05,4.76361]
[1777664212236,36.83,78285.83,0.0,0.02676,2e-05,4.7541]
[1777664214259,36.84,78271.17,0.0,0.02645,2e-05,4.70656]
[1777664219285,36.84,78276.74,0.0,0.02658,2e-05,4.72693]
[1777664224321,36.84,78282.97,0.0,0.02673,2e-05,4.74927]
[1777664229356,36.85,78291.45,0.0,0.02693,2e-05,4.77935]
[1777664234391,36.85,78291.76,0.0,0.02695,2e-05,4.78203]
[1777664239425,36.85,78284.32,0.0,0.0268,2e-05,4.75911]
[1777664244460,36.86,78280.24,0.0,0.02672,2e-05,4.7474]
[1777664249496,36.86,78276.7,0.0,0.02665,2e-05,4.73747]
[1777664254531,36.87,78273.3,0.0,0.02658,2e-05,4.72578]
[1777664259037,36.87,78275.76,0.0,0.02664,2e-05,4.7353]
[1777664264602,36.87,78285.54,0.0,0.02687,2e-05,4.7696]
[1777664267900,36.87,78288.68,0.0,0.02695,2e-05,4.78096]
[1777664273667,36.88,78291.23,0.0,0.02701,2e-05,4.7913]
[1777664276416,36.88,78292.04,0.0,0.02704,2e-05,4.79461]
[1777664276688,36.88,78292.19,0.0,0.02704,2e-05,4.79542]
[1777664281723,36.88,78284.62,0.0,0.02689,2e-05,4.77188]
[1777664286758,36.89,78291.34,0.0,0.02705,2e-05,4.79577]
[1777664291796,36.89,78292.65,0.0,0.02708,2e-05,4.8017]
[1777664296828,36.89,78292.26,0.0,0.02709,2e-05,4.80202]
[1777664301864,36.9,78293.65,0.0,0.02713,2e-05,4.80826]
[1777664307751,36.9,78295.36,0.0,0.02718,2e-05,4.81587]
[1777664312940,36.9,78298.29,0.0,0.02724,2e-05,4.8249]
[1777664317975,36.91,78298.53,0.0,0.02726,2e-05,4.8272]
[1777664323011,36.91,78301.0,0.0,0.02732,2e-05,4.83689]
[1777664327892,36.91,78313.69,0.0,0.02761,2e-05,4.88073]
[1777664333083,36.91,78310.29,0.0,0.02755,2e-05,4.87035]
[1777664339125,36.92,78311.21,0.0,0.02757,2e-05,4.87462]
[1777664344160,36.92,78310.88,0.0,0.02757,2e-05,4.87439]
[1777664348188,36.92,78322.86,0.0,0.02785,2e-05,4.91534]
[1777664353222,36.92,78324.81,0.0,0.02789,2e-05,4.92244]
[1777664358257,36.92,78319.9,0.0,0.02779,2e-05,4.9063]
[1777664363295,36.92,78317.74,0.0,0.02774,2e-05,4.89969]
[1777664368333,36.92,78316.69,0.0,0.02772,2e-05,4.89687]
[1777664373367,36.93,78315.06,0.0,0.02768,2e-05,4.88984]
[1777664378404,36.93,78309.79,0.0,0.02757,2e-05,4.87301]
[1777664381425,36.93,78299.23,0.0,0.02734,2e-05,4.83825]
[1777664386458,36.93,78300.75,0.0,0.02738,2e-05,4.84449]
[1777664391494,36.93,78301.67,0.0,0.02741,2e-05,4.84884]
[1777664396533,36.94,78305.04,0.0,0.02749,2e-05,4.86115]
[1777664401563,36.94,78302.58,0.0,0.02744,2e-05,4.85387]
[1777664406598,36.94,78301.75,0.0,0.02743,2e-05,4.8521]
[1777664412645,36.94,78303.52,0.0,0.02748,2e-05,4.85918]
[1777664417674,36.94,78297.63,0.0,0.02735,2e-05,4.84048]
[1777664422710,36.95,78296.82,0.0,0.02734,2e-05,4.8389]
[1777664427745,36.95,78297.4,0.0,0.02736,2e-05,4.84196]
[1777664432785,36.95,78300.78,0.0,0.02743,2e-05,4.85207]
[1777664437817,36.95,78302.58,0.0,0.02748,2e-05,4.85924]
[1777664442851,36.96,78312.38,0.0,0.0277,2e-05,4.89295]
[1777664447886,36.96,78307.54,0.0,0.0276,2e-05,4.87738]
[1777664452921,36.96,78302.56,0.0,0.0275,2e-05,4.86157]
[1777664457958,36.96,78301.06,0.0,0.02747,2e-05,4.85747]
[1777664462993,36.96,78298.29,0.0,0.02741,2e-05,4.84915]
[1777664468027,36.96,78296.58,0.0,0.02738,2e-05,4.8444]
[1777664473066,36.97,78299.65,0.0,0.02746,2e-05,4.85559]
[1777664478098,36.97,78298.84,0.0,0.02744,2e-05,4.85378]
[1777664483133,36.97,78297.97,0.0,0.02743,2e-05,4.85177]
[1777664489021,36.97,78298.3,0.0,0.02745,2e-05,4.85393]
[1777664494211,36.97,78297.89,0.0,0.02743,2e-05,4.85113]
[1777664499245,36.98,78301.68,0.0,0.02752,2e-05,4.86463]
[1777664504283,36.98,78299.49,0.0,0.02748,2e-05,4.85805]
[1777664506295,36.98,78316.59,0.0,0.02786,2e-05,4.91577]
[1777664511330,36.98,78311.94,0.0,0.02776,2e-05,4.90044]
[1777664516368,36.98,78310.83,0.0,0.02774,2e-05,4.89715]
[1777664521400,36.98,78310.06,0.0,0.02772,2e-05,4.89502]
[1777664526435,36.98,78303.46,0.0,0.02758,2e-05,4.87347]
[1777664531470,36.98,78304.23,0.0,0.0276,2e-05,4.87672]
[1777664537511,36.98,78303.34,0.0,0.02759,2e-05,4.87459]
[1777664542547,36.99,78301.97,0.0,0.02756,2e-05,4.87072]
[1777664548588,36.99,78303.12,0.0,0.02759,2e-05,4.87554]
[1777664553624,36.99,78305.32,0.0,0.02764,2e-05,4.88137]
[1777664558659,36.99,78299.24,0.0,0.0275,2e-05,4.86177]
[1777664563694,36.99,78294.62,0.0,0.02741,2e-05,4.84747]
[1777664568731,36.99,78294.15,0.0,0.02741,2e-05,4.84686]
[1777664573763,37.0,78294.39,0.0,0.02742,2e-05,4.8486]
[1777664578799,37.0,78295.96,0.0,0.02746,2e-05,4.85473]
[1777664583835,37.0,78286.51,0.0,0.02725,2e-05,4.82411]
[1777664588870,37.0,78289.27,0.0,0.02732,2e-05,4.83432]
[1777664593904,37.0,78290.18,0.0,0.02735,2e-05,4.83834]
[1777664598941,37.01,78291.15,0.0,0.02738,2e-05,4.84251]
[1777664603975,37.01,78296.92,0.0,0.02751,2e-05,4.86263]
[1777664609009,37.01,78295.42,0.0,0.02748,2e-05,4.85838]
[1777664614044,37.01,78297.88,0.0,0.02753,2e-05,4.86507]
[1777664619080,37.01,78294.24,0.0,0.02745,2e-05,4.85362]
[1777664624115,37.01,78297.22,0.0,0.02753,2e-05,4.86434]
[1777664629150,37.02,78308.89,0.0,0.02779,2e-05,4.90414]
[1777664634184,37.02,78304.29,0.0,0.02769,2e-05,4.88911]
[1777664639220,37.02,78302.74,0.0,0.02766,2e-05,4.8844]
[1777664644259,37.02,78304.78,0.0,0.02771,2e-05,4.89187]
[1777664650156,37.02,78304.12,0.0,0.0277,2e-05,4.89013]
[1777664652315,37.02,78293.18,0.0,0.02746,2e-05,4.8537]
[1777664657353,37.02,78287.11,0.0,0.02733,2e-05,4.83444]
[1777664661381,37.02,78276.75,0.0,0.0271,2e-05,4.80089]
[1777664666415,37.03,78272.61,0.0,0.02702,2e-05,4.78839]
[1777664671451,37.03,78271.43,0.0,0.02699,2e-05,4.78336]
[1777664676485,37.03,78274.35,0.0,0.02706,2e-05,4.79402]
[1777664681522,37.03,78280.03,0.0,0.02719,2e-05,4.81372]
[1777664686555,37.03,78281.99,0.0,0.02724,2e-05,4.82099]
[1777664691591,37.04,78291.62,0.0,0.02746,2e-05,4.8538]
[1777664696626,37.04,78293.49,0.0,0.02751,2e-05,4.86052]
[1777664701666,37.04,78296.61,0.0,0.02758,2e-05,4.87148]
[1777664703684,37.04,78307.54,0.0,0.02782,2e-05,4.90833]
[1777664709575,37.04,78315.85,0.0,0.02801,2e-05,4.93637]
[1777664714754,37.04,78315.3,0.0,0.028,2e-05,4.93453]
[1777664719787,37.04,78317.08,0.0,0.02804,2e-05,4.94064]
[1777664724822,37.04,78318.25,0.0,0.02807,2e-05,4.94469]
[1777664731876,37.04,78318.95,0.0,0.02807,2e-05,4.94491]
[1777664736907,37.04,78318.32,0.0,0.02806,2e-05,4.94294]
[1777664741943,37.04,78321.78,0.0,0.02814,2e-05,4.95487]
[1777664746978,37.04,78322.55,0.0,0.02816,2e-05,4.95766]
[1777664751006,37.04,78302.86,0.0,0.02771,2e-05,4.89148]
[1777664756042,37.04,78298.98,0.0,0.02763,2e-05,4.87921]
[1777664761077,37.04,78303.48,0.0,0.02774,2e-05,4.89494]
[1777664766111,37.04,78300.65,0.0,0.02768,2e-05,4.88603]
[1777664771147,37.05,78301.54,0.0,0.0277,2e-05,4.88966]
[1777664776182,37.05,78304.98,0.0,0.02778,2e-05,4.90179]
[1777664782224,37.05,78308.11,0.0,0.02786,2e-05,4.91281]
[1777664787260,37.05,78311.64,0.0,0.02794,2e-05,4.92506]
[1777664792294,37.05,78312.32,0.0,0.02794,2e-05,4.9254]
[1777664797330,37.05,78318.15,0.0,0.02808,2e-05,4.9454]
[1777664802366,37.05,78324.96,0.0,0.02823,2e-05,4.96862]
[1777664807399,37.05,78326.26,0.0,0.02826,2e-05,4.97317]
[1777664812434,37.05,78327.41,0.0,0.02829,2e-05,4.97729]
[1777664818475,37.05,78327.71,0.0,0.0283,2e-05,4.97859]
[1777664823511,37.05,78319.85,0.0,0.02812,2e-05,4.95223]
[1777664828545,37.05,78321.71,0.0,0.02817,2e-05,4.95903]
[1777664833581,37.05,78321.02,0.0,0.02816,2e-05,4.95712]
[1777664838616,37.05,78320.73,0.0,0.02815,2e-05,4.95653]
[1777664841637,37.05,78330.8,0.0,0.02838,2e-05,4.99096]
[1777664846671,37.05,78334.86,0.0,0.02848,2e-05,5.00483]
[1777664851707,37.05,78330.22,0.0,0.02836,2e-05,4.98663]
[1777664856742,37.05,78332.08,0.0,0.0284,2e-05,4.993]
[1777664861777,37.05,78333.06,0.0,0.02842,2e-05,4.9963]
[1777664866812,37.05,78329.89,0.0,0.02835,2e-05,4.98552]
[1777664871847,37.05,78331.39,0.0,0.02839,2e-05,4.99074]
[1777664876884,37.06,78330.89,0.0,0.02838,2e-05,4.98911]
[1777664881918,37.06,78330.36,0.0,0.02836,2e-05,4.98741]
[1777664886953,37.06,78333.99,0.0,0.02845,2e-05,4.99988]
[1777664891987,37.06,78331.15,0.0,0.02838,2e-05,4.99033]
[1777664897023,37.06,78332.52,0.0,0.02842,2e-05,4.99522]
[1777664902057,37.06,78331.48,0.0,0.02839,2e-05,4.99198]
[1777664903702,37.06,78331.48,0.0,0.02839,2e-05,4.99198]
[1777664904072,37.06,78331.32,0.0,0.02839,2e-05,4.99154]
[1777664908749,37.06,78331.47,0.0,0.0284,2e-05,4.99225]
[1777664909109,37.06,78330.91,0.0,0.02838,2e-05,4.99039]
[1777664912129,37.06,78343.5,0.0,0.02866,2e-05,5.03111]
[1777664917165,37.06,78344.48,0.0,0.02868,2e-05,5.03434]
[1777664922199,37.06,78346.06,0.0,0.02872,2e-05,5.03957]
[1777664928242,37.06,78346.62,0.0,0.02873,2e-05,5.04112]
[1777664930256,37.06,78359.11,0.0,0.02902,2e-05,5.08388]
[1777664935295,37.05,78363.96,0.0,0.02912,2e-05,5.09998]
[1777664939318,37.05,78374.24,0.0,0.02936,2e-05,5.13462]
[1777664944357,37.05,78378.57,0.0,0.02945,2e-05,5.1484]
[1777664947377,37.05,78366.95,0.0,0.02917,2e-05,5.10729]
[1777664952410,37.05,78368.06,0.0,0.02919,2e-05,5.11013]
[1777664957446,37.04,78364.75,0.0,0.02911,2e-05,5.09765]
[1777664959459,37.04,78354.84,0.0,0.02887,2e-05,5.0631]
[1777664964494,37.04,78354.8,0.0,0.02887,2e-05,5.06224]
[1777664969529,37.04,78356.48,0.0,0.0289,2e-05,5.06722]
[1777664975571,37.04,78355.85,0.0,0.02887,2e-05,5.06176]
[1777664980607,37.04,78351.22,0.0,0.02876,2e-05,5.0451]
[1777664985640,37.04,78346.75,0.0,0.02865,2e-05,5.02919]
[1777664990676,37.04,78348.64,0.0,0.02869,2e-05,5.03523]
[1777664995712,37.03,78340.26,0.0,0.02849,2e-05,5.00609]
[1777664996717,37.03,78326.21,0.0,0.02817,2e-05,4.95824]
[1777664998492,37.03,78326.21,0.0,0.02817,2e-05,4.95824]
[1777664998530,37.03,78322.0,0.0,0.02808,2e-05,4.94405]
[1777665000211,37.03,78322.0,0.0,0.02808,2e-05,4.94405]
[1777665000333,37.03,78324.47,0.0,0.02813,2e-05,4.95247]
[1777665006431,37.03,78333.21,0.0,0.02833,2e-05,4.9822]
[1777665006513,37.03,78331.53,0.0,0.0283,2e-05,4.97646]
[1777665008664,37.03,78308.84,0.0,0.02778,2e-05,4.89978]
[1777665010864,37.03,78306.69,0.0,0.02773,2e-05,4.89267]
[1777665011450,37.03,78306.69,0.0,0.02773,2e-05,4.89267]
[1777665018875,37.04,78314.76,0.0,0.02792,2e-05,4.92065]
[1777665024018,37.04,78317.75,0.0,0.02799,2e-05,4.93112]
[1777665029053,37.04,78318.05,0.0,0.028,2e-05,4.93249]
[1777665030729,37.04,78321.64,0.0,0.02808,2e-05,4.94469]
[1777665031067,37.04,78320.94,0.0,0.02805,2e-05,4.94006]
[1777665033081,37.04,78331.8,0.0,0.0283,2e-05,4.97694]
[1777665039126,37.04,78335.54,0.0,0.02838,2e-05,4.98936]
[1777665044162,37.04,78335.53,0.0,0.02838,2e-05,4.98898]
[1777665046779,37.04,78327.21,0.0,0.02819,2e-05,4.96057]
[1777665047182,37.04,78325.17,0.0,0.02815,2e-05,4.95361]
[1777665049270,37.04,78324.89,0.0,0.02814,2e-05,4.95264]
[1777665049361,37.04,78320.14,0.0,0.02803,2e-05,4.93653]
[1777665055238,37.04,78327.78,0.0,0.0282,2e-05,4.96219]
[1777665060273,37.04,78329.69,0.0,0.02824,2e-05,4.96833]
[1777665062287,37.04,78339.71,0.0,0.02847,2e-05,5.00225]
[1777665067322,37.03,78336.82,0.0,0.0284,2e-05,4.99172]
[1777665070982,37.03,78335.54,0.0,0.02837,2e-05,4.98701]
[1777665071350,37.03,78336.27,0.0,0.02838,2e-05,4.98938]
[1777665077392,37.03,78334.72,0.0,0.02834,2e-05,4.98344]
[1777665081599,37.03,78342.0,0.0,0.02851,2e-05,5.00791]
[1777665081700,37.03,78349.48,0.0,0.02868,2e-05,5.03336]
[1777665087463,37.03,78347.9,0.0,0.02864,2e-05,5.02692]
[1777665088700,37.03,78347.9,0.0,0.02864,2e-05,5.02692]
[1777665089261,37.03,78347.67,0.0,0.02863,2e-05,5.02598]
[1777665090008,37.03,78347.02,0.0,0.02861,2e-05,5.02361]
[1777665090484,37.03,78346.47,0.0,0.0286,2e-05,5.02159]
[1777665091829,37.03,78347.06,0.0,0.0286,2e-05,5.02115]
[1777665092054,37.03,78347.06,0.0,0.0286,2e-05,5.02115]
[1777665093039,37.03,78347.59,0.0,0.02861,2e-05,5.02283]
[1777665093506,37.03,78348.02,0.0,0.02862,2e-05,5.02416]
[1777665093996,37.03,78348.02,0.0,0.02862,2e-05,5.02416]
[1777665094193,37.03,78348.02,0.0,0.02862,2e-05,5.02416]
[1777665099547,37.02,78356.05,0.0,0.0288,2e-05,5.05076]
[1777665103666,37.02,78358.19,0.0,0.02885,2e-05,5.05795]
[1777665103767,37.02,78361.17,0.0,0.02891,2e-05,5.06772]
[1777665108003,37.02,78363.82,0.0,0.02897,2e-05,5.07616]
[1777665108609,37.02,78367.34,0.0,0.02905,2e-05,5.08813]
[1777665113646,37.02,78371.12,0.0,0.02913,2e-05,5.10004]
[1777665118265,37.02,78374.95,0.0,0.02921,2e-05,5.11242]
[1777665118632,37.02,78374.95,0.0,0.02921,2e-05,5.11242]
[1777665119194,37.02,78375.9,0.0,0.02924,2e-05,5.11549]
[1777665119686,37.02,78375.9,0.0,0.02923,2e-05,5.11525]
[1777665122050,37.02,78373.65,0.0,0.02918,2e-05,5.10698]
[1777665122708,37.02,78373.4,0.0,0.02917,2e-05,5.10589]
[1777665124711,37.01,78373.76,0.0,0.02918,2e-05,5.10692]
[1777665124727,37.01,78374.65,0.0,0.0292,2e-05,5.10979]
[1777665129758,37.01,78373.32,0.0,0.02916,2e-05,5.10404]
[1777665133948,37.01,78377.22,0.0,0.02924,2e-05,5.11668]
[1777665134794,37.01,78376.94,0.0,0.02923,2e-05,5.11548]
[1777665136403,37.01,78380.49,0.0,0.02932,2e-05,5.12758]
[1777665136807,37.01,78379.74,0.0,0.0293,2e-05,5.12472]
[1777665137649,37.01,78379.74,0.0,0.0293,2e-05,5.12472]
[1777665137814,37.01,78380.92,0.0,0.02932,2e-05,5.12858]
[1777665138222,37.01,78380.92,0.0,0.02932,2e-05,5.12858]
[1777665138821,37.01,78381.06,0.0,0.02932,2e-05,5.12881]
[1777665139215,37.01,78381.06,0.0,0.02932,2e-05,5.12881]
[1777665139831,37.01,78380.85,0.0,0.02932,2e-05,5.12783]
[1777665140157,37.01,78380.85,0.0,0.02932,2e-05,5.12783]
[1777665140836,37.01,78387.9,0.0,0.02948,2e-05,5.15213]
[1777665145870,37.0,78387.29,0.0,0.02946,2e-05,5.14859]
[1777665150905,37.0,78388.05,0.0,0.02947,2e-05,5.14984]
[1777665155940,37.0,78385.1,0.0,0.02938,2e-05,5.13592]
[1777665160976,37.0,78381.65,0.0,0.02929,2e-05,5.12266]
[1777665165355,37.0,78377.37,0.0,0.02918,2e-05,5.10713]
[1777665168024,36.99,78356.72,0.0,0.0287,2e-05,5.03514]
[1777665173059,36.99,78348.41,0.0,0.0285,2e-05,5.00632]
[1777665178094,36.99,78348.93,0.0,0.02851,2e-05,5.00777]
[1777665183130,36.99,78348.32,0.0,0.0285,2e-05,5.00559]
[1777665187158,36.99,78359.54,0.0,0.02875,2e-05,5.04385]
[1777665192196,36.99,78363.87,0.0,0.02885,2e-05,5.0582]
[1777665197229,36.99,78365.12,0.0,0.02888,2e-05,5.06187]
[1777665202263,36.99,78365.15,0.0,0.02887,2e-05,5.06135]
[1777665207298,36.99,78367.35,0.0,0.02892,2e-05,5.06829]
[1777665212334,36.99,78364.99,0.0,0.02885,2e-05,5.05717]
[1777665217367,36.98,78361.17,0.0,0.02875,2e-05,5.04353]
[1777665222403,36.98,78360.07,0.0,0.02873,2e-05,5.0393]
[1777665227438,36.98,78364.24,0.0,0.02882,2e-05,5.05316]
[1777665230459,36.98,78375.48,0.0,0.02908,2e-05,5.09161]
[1777665235495,36.98,78379.84,0.0,0.02917,2e-05,5.10578]
[1777665240531,36.98,78380.26,0.0,0.02918,2e-05,5.10632]
[1777665245565,36.98,78377.63,0.0,0.02911,2e-05,5.09634]
[1777665250611,36.98,78378.76,0.0,0.02913,2e-05,5.09947]
[1777665254629,36.97,78368.56,0.0,0.02889,2e-05,5.06366]
[1777665259665,36.97,78369.17,0.0,0.0289,2e-05,5.06526]
[1777665264700,36.97,78370.3,0.0,0.02892,2e-05,5.06857]
[1777665269735,36.97,78371.97,0.0,0.02896,2e-05,5.07372]
[1777665274771,36.97,78372.26,0.0,0.02895,2e-05,5.07175]
[1777665279805,36.97,78376.6,0.0,0.02904,2e-05,5.08612]
[1777665284840,36.97,78375.34,0.0,0.02901,2e-05,5.08103]
[1777665290885,36.97,78373.69,0.0,0.02897,2e-05,5.07454]
[1777665295918,36.96,78366.62,0.0,0.0288,2e-05,5.04967]
[1777665300573,36.96,78364.13,0.0,0.02874,2e-05,5.04079]
[1777665301968,36.96,78339.5,0.0,0.02817,2e-05,4.95648]
[1777665304900,36.96,78342.35,0.0,0.02824,2e-05,4.96635]
[1777665310017,36.96,78341.33,0.0,0.02822,2e-05,4.9631]
[1777665315052,36.96,78338.33,0.0,0.02815,2e-05,4.95321]
[1777665320846,36.97,78339.09,0.0,0.02817,2e-05,4.95619]
[1777665326129,36.97,78337.93,0.0,0.02815,2e-05,4.95262]
[1777665331164,36.97,78335.23,0.0,0.02808,2e-05,4.94158]
[1777665336198,36.97,78336.67,0.0,0.02811,2e-05,4.94699]
[1777665341234,36.97,78335.51,0.0,0.02809,2e-05,4.94359]
[1777665347278,36.97,78334.26,0.0,0.02807,2e-05,4.94006]
[1777665351060,36.97,78344.41,0.0,0.0283,2e-05,4.97503]
[1777665353332,36.97,78354.48,0.0,0.02853,2e-05,5.00951]
[1777665358368,36.97,78361.21,0.0,0.02869,2e-05,5.03246]
[1777665362397,36.97,78372.86,0.0,0.02895,2e-05,5.07236]
[1777665363204,36.97,78372.86,0.0,0.02895,2e-05,5.07236]
[1777665368438,36.97,78377.66,0.0,0.02906,2e-05,5.08814]
[1777665373473,36.97,78378.22,0.0,0.02907,2e-05,5.08941]
[1777665378510,36.97,78378.73,0.0,0.02908,2e-05,5.09044]
[1777665383544,36.97,78377.61,0.0,0.02904,2e-05,5.08568]
[1777665388581,36.96,78378.37,0.0,0.02906,2e-05,5.08755]
[1777665392608,36.96,78370.87,0.0,0.02887,2e-05,5.05887]
[1777665397642,36.96,78372.61,0.0,0.0289,2e-05,5.06418]
[1777665402678,36.96,78378.24,0.0,0.02903,2e-05,5.08295]
[1777665407716,36.96,78382.56,0.0,0.02912,2e-05,5.09711]
[1777665408721,36.96,78393.74,0.0,0.02938,2e-05,5.1358]
[1777665413756,36.96,78395.67,0.0,0.02942,2e-05,5.14127]
[1777665418791,36.95,78387.94,0.0,0.02923,2e-05,5.11312]
[1777665419161,36.95,78387.94,0.0,0.02923,2e-05,5.11312]
[1777665424833,36.95,78387.33,0.0,0.02921,2e-05,5.10964]
[1777665429868,36.95,78384.1,0.0,0.02912,2e-05,5.09738]
[1777665434903,36.95,78380.79,0.0,0.02904,2e-05,5.08492]
[1777665439937,36.94,78377.15,0.0,0.02895,2e-05,5.07139]
[1777665444973,36.94,78376.67,0.0,0.02893,2e-05,5.06887]
[1777665450010,36.94,78374.38,0.0,0.02887,2e-05,5.06016]
[1777665455047,36.94,78375.58,0.0,0.02888,2e-05,5.06112]
[1777665460079,36.94,78372.86,0.0,0.02881,2e-05,5.05093]
[1777665463555,36.94,78381.75,0.0,0.02902,2e-05,5.08118]
[1777665467130,36.94,78400.24,0.0,0.02945,2e-05,5.1446]
[1777665469146,36.93,78411.69,0.0,0.02971,2e-05,5.18403]
[1777665474178,36.93,78413.58,0.0,0.02975,2e-05,5.18881]
[1777665479215,36.93,78420.1,0.0,0.02989,2e-05,5.20991]
[1777665481978,36.92,78432.8,0.0,0.03018,2e-05,5.25355]
[1777665487270,36.92,78432.51,0.0,0.03016,2e-05,5.25019]
[1777665492305,36.92,78434.61,0.0,0.0302,2e-05,5.25538]
[1777665497341,36.91,78430.84,0.0,0.03009,2e-05,5.23978]
[1777665502376,36.91,78432.59,0.0,0.03012,2e-05,5.24379]
[1777665504392,36.9,78413.89,0.0,0.02966,2e-05,5.17695]
[1777665505702,36.9,78413.89,0.0,0.02966,2e-05,5.17695]
[1777665505792,36.9,78402.51,0.0,0.02937,2e-05,5.13351]
[1777665512189,36.89,78397.91,0.0,0.02924,2e-05,5.11362]
[1777665517898,36.89,78395.16,0.0,0.02917,2e-05,5.10315]
[1777665523522,36.89,78392.38,0.0,0.02909,2e-05,5.09198]
[1777665528557,36.89,78393.57,0.0,0.02911,2e-05,5.0951]
[1777665533592,36.89,78392.94,0.0,0.02909,2e-05,5.09191]
[1777665538627,36.88,78389.09,0.0,0.02899,2e-05,5.07766]
[1777665543662,36.88,78397.16,0.0,0.02918,2e-05,5.10476]
[1777665548697,36.88,78393.3,0.0,0.02908,2e-05,5.09037]
[1777665552725,36.88,78380.86,0.0,0.02878,2e-05,5.04668]
[1777665557762,36.88,78379.1,0.0,0.02874,2e-05,5.03996]
[1777665562795,36.88,78367.38,0.0,0.02847,2e-05,4.99919]
[1777665567837,36.88,78368.87,0.0,0.0285,2e-05,5.00412]
[1777665572865,36.88,78370.48,0.0,0.02852,2e-05,5.00704]
[1777665577900,36.88,78370.93,0.0,0.02853,2e-05,5.0083]
[1777665582935,36.87,78360.41,0.0,0.02829,2e-05,4.97196]
[1777665587970,36.87,78347.97,0.0,0.028,2e-05,4.92969]
[1777665593005,36.88,78351.22,0.0,0.02808,2e-05,4.94103]
[1777665594066,36.88,78339.04,0.0,0.0278,2e-05,4.89982]
[1777665597037,36.88,78325.09,0.0,0.02749,2e-05,4.85322]
[1777665597493,36.88,78325.09,0.0,0.02749,2e-05,4.85322]
[1777665597976,36.88,78325.09,0.0,0.02749,2e-05,4.85322]
[1777665603082,36.88,78347.69,0.0,0.02801,2e-05,4.93066]
[1777665608122,36.88,78357.09,0.0,0.02823,2e-05,4.96297]
[1777665609001,36.88,78357.09,0.0,0.02823,2e-05,4.96297]
[1777665610575,36.88,78359.19,0.0,0.02827,2e-05,4.97023]
[1777665616177,36.88,78366.01,0.0,0.02843,2e-05,4.99363]
[1777665619205,36.88,78381.34,0.0,0.02878,2e-05,5.04621]
[1777665624234,36.88,78380.96,0.0,0.02877,2e-05,5.04457]
[1777665626248,36.88,78367.04,0.0,0.02845,2e-05,4.99657]
[1777665631282,36.88,78361.46,0.0,0.02831,2e-05,4.97525]
[1777665636317,36.88,78364.17,0.0,0.02837,2e-05,4.98463]
[1777665640345,36.88,78351.88,0.0,0.02809,2e-05,4.94285]
[1777665645380,36.88,78353.23,0.0,0.02813,2e-05,4.94785]
[1777665650415,36.88,78352.47,0.0,0.02811,2e-05,4.94565]
[1777665655451,36.88,78352.08,0.0,0.02811,2e-05,4.94469]
[1777665659479,36.88,78339.95,0.0,0.02783,2e-05,4.90391]
[1777665665334,36.88,78344.24,0.0,0.02793,2e-05,4.91894]
[1777665665523,36.88,78348.37,0.0,0.02803,2e-05,4.93315]
[1777665670561,36.89,78336.93,0.0,0.02781,2e-05,4.89985]
[1777665672935,36.9,78328.42,0.0,0.02763,2e-05,4.8738]
[1777665673037,36.9,78327.06,0.0,0.02761,2e-05,4.87099]
[1777665674531,36.9,78327.06,0.0,0.02761,2e-05,4.87099]
[1777665674588,36.91,78326.25,0.0,0.02761,2e-05,4.87008]
[1777665676113,36.91,78326.25,0.0,0.02761,2e-05,4.87008]
[1777665676213,36.91,78326.65,0.0,0.02764,2e-05,4.87515]
[1777665682396,36.94,78321.45,0.0,0.0276,2e-05,4.86862]
[1777665687679,36.96,78320.04,0.0,0.02763,2e-05,4.87346]
[1777665692715,36.97,78321.08,0.0,0.0277,2e-05,4.88284]
[1777665697749,36.99,78321.72,0.0,0.02777,2e-05,4.8927]
[1777665702786,37.0,78321.93,0.0,0.02781,2e-05,4.89954]
[1777665706358,37.0,78321.91,0.0,0.02782,2e-05,4.90102]
[1777665706454,37.0,78324.06,0.0,0.02787,2e-05,4.90854]
[1777665707091,37.0,78324.06,0.0,0.02787,2e-05,4.90854]
[1777665707138,37.01,78325.8,0.0,0.02792,2e-05,4.91564]
[1777665712854,37.01,78328.69,0.0,0.02801,2e-05,4.9289]
[1777665717894,37.02,78329.75,0.0,0.02804,2e-05,4.93303]
[1777665722925,37.02,78333.8,0.0,0.02814,2e-05,4.94735]
[1777665727961,37.02,78333.29,0.0,0.02813,2e-05,4.94635]
[1777665732997,37.02,78333.0,0.0,0.02813,2e-05,4.94601]
[1777665738033,37.02,78323.27,0.0,0.02791,2e-05,4.91387]
[1777665744078,37.02,78318.58,0.0,0.02781,2e-05,4.8993]
[1777665749112,37.03,78320.38,0.0,0.02786,2e-05,4.90633]
[1777665754148,37.03,78318.39,0.0,0.02781,2e-05,4.89812]
[1777665759183,37.03,78316.86,0.0,0.02778,2e-05,4.89369]
[1777665764218,37.03,78317.93,0.0,0.02781,2e-05,4.89799]
[1777665769255,37.03,78311.13,0.0,0.02766,2e-05,4.87578]
[1777665774290,37.04,78302.33,0.0,0.02748,2e-05,4.84863]
[1777665779326,37.04,78305.48,0.0,0.02756,2e-05,4.86016]
[1777665784359,37.04,78305.77,0.0,0.02757,2e-05,4.86199]
[1777665790403,37.04,78305.25,0.0,0.02756,2e-05,4.86124]
[1777665795437,37.04,78305.38,0.0,0.02757,2e-05,4.86249]
[1777665800475,37.04,78307.61,0.0,0.02763,2e-05,4.8707]
[1777665805506,37.05,78318.7,0.0,0.02788,2e-05,4.90866]
[1777665810542,37.05,78323.77,0.0,0.028,2e-05,4.92616]
[1777665815578,37.05,78321.64,0.0,0.02794,2e-05,4.91712]
[1777665820612,37.05,78325.48,0.0,0.02803,2e-05,4.93066]
[1777665826654,37.05,78327.11,0.0,0.02807,2e-05,4.93686]
[1777665831688,37.05,78329.6,0.0,0.02813,2e-05,4.94587]
[1777665837731,37.05,78331.24,0.0,0.02818,2e-05,4.95212]
[1777665843524,37.05,78325.89,0.0,0.02806,2e-05,4.93471]
[1777665848808,37.06,78322.84,0.0,0.02799,2e-05,4.92499]
[1777665853845,37.06,78318.19,0.0,0.02789,2e-05,4.9099]
[1777665858878,37.06,78315.24,0.0,0.02783,2e-05,4.90061]
[1777665863914,37.06,78314.42,0.0,0.02782,2e-05,4.89849]
[1777665868949,37.06,78318.24,0.0,0.02791,2e-05,4.91193]
[1777665870963,37.06,78331.85,0.0,0.02822,2e-05,4.95812]
[1777665875998,37.06,78333.09,0.0,0.02823,2e-05,4.96017]
[1777665881035,37.06,78335.99,0.0,0.0283,2e-05,4.97013]
[1777665889089,37.06,78335.9,0.0,0.0283,2e-05,4.96991]
[1777665897148,37.06,78337.57,0.0,0.02833,2e-05,4.97523]
[1777665902181,37.06,78333.3,0.0,0.02823,2e-05,4.96011]
[1777665903188,37.06,78320.11,0.0,0.02793,2e-05,4.9152]
[1777665908223,37.06,78314.76,0.0,0.02781,2e-05,4.8976]
[1777665913259,37.06,78312.67,0.0,0.02777,2e-05,4.89101]
[1777665918293,37.06,78312.34,0.0,0.02777,2e-05,4.89038]
[1777665923328,37.06,78316.14,0.0,0.02785,2e-05,4.90362]
[1777665929371,37.06,78312.57,0.0,0.02778,2e-05,4.89227]
[1777665934406,37.07,78305.6,0.0,0.02761,2e-05,4.86724]
[1777665939441,37.07,78307.23,0.0,0.02766,2e-05,4.87346]
[1777665944476,37.07,78301.18,0.0,0.02753,2e-05,4.85399]
[1777665949511,37.07,78295.07,0.0,0.0274,2e-05,4.83461]
[1777665954546,37.07,78290.9,0.0,0.02731,2e-05,4.82184]
[1777665959582,37.07,78291.89,0.0,0.02734,2e-05,4.8262]
[1777665964617,37.08,78292.66,0.0,0.02737,2e-05,4.82976]
[1777665969653,37.08,78296.66,0.0,0.02746,2e-05,4.84398]
[1777665976701,37.08,78295.24,0.0,0.02744,2e-05,4.84043]
[1777665981736,37.08,78300.22,0.0,0.02755,2e-05,4.85777]
[1777665986770,37.08,78305.09,0.0,0.02767,2e-05,4.87472]
[1777665992574,37.09,78297.78,0.0,0.0275,2e-05,4.84884]
[1777665997849,37.09,78294.92,0.0,0.02744,2e-05,4.84014]
[1777666002884,37.09,78295.51,0.0,0.02746,2e-05,4.84297]
[1777666007919,37.09,78294.33,0.0,0.02744,2e-05,4.8399]
[1777666012955,37.09,78291.39,0.0,0.02738,2e-05,4.831]
[1777666018996,37.09,78292.07,0.0,0.0274,2e-05,4.83424]
[1777666024031,37.1,78283.96,0.0,0.02723,2e-05,4.80814]
[1777666030072,37.1,78284.77,0.0,0.02725,2e-05,4.812]
[1777666035108,37.1,78284.75,0.0,0.02726,2e-05,4.81282]
[1777666038128,37.1,78269.79,0.0,0.02693,2e-05,4.76397]
[1777666044171,37.11,78266.45,0.0,0.02687,2e-05,4.75466]
[1777666049207,37.11,78275.78,0.0,0.02708,2e-05,4.78667]
[1777666054241,37.11,78270.97,0.0,0.02697,2e-05,4.76989]
[1777666059275,37.11,78267.92,0.0,0.02692,2e-05,4.76112]
[1777666064311,37.12,78273.02,0.0,0.02704,2e-05,4.77918]
[1777666069346,37.12,78271.8,0.0,0.02702,2e-05,4.77629]
[1777666075389,37.12,78271.54,0.0,0.02702,2e-05,4.77678]
[1777666080423,37.12,78276.59,0.0,0.02714,2e-05,4.79449]
[1777666085457,37.12,78286.9,0.0,0.02737,2e-05,4.82952]
[1777666090495,37.13,78284.34,0.0,0.02732,2e-05,4.82163]
[1777666096535,37.13,78286.86,0.0,0.02738,2e-05,4.83077]
[1777666101571,37.13,78286.14,0.0,0.02737,2e-05,4.82901]
[1777666106606,37.13,78286.05,0.0,0.02737,2e-05,4.82935]
[1777666111639,37.13,78284.83,0.0,0.02734,2e-05,4.8237]
[1777666117681,37.13,78282.31,0.0,0.02729,2e-05,4.81621]
[1777666122717,37.14,78278.95,0.0,0.02722,2e-05,4.80592]
[1777666125738,37.14,78267.46,0.0,0.02697,2e-05,4.76855]
[1777666130775,37.14,78267.24,0.0,0.02697,2e-05,4.76897]
[1777666136816,37.14,78266.18,0.0,0.02696,2e-05,4.76682]
[1777666141850,37.14,78266.11,0.0,0.02696,2e-05,4.76766]
[1777666146885,37.15,78266.21,0.0,0.02697,2e-05,4.76899]
[1777666151919,37.15,78271.25,0.0,0.02709,2e-05,4.78651]
[1777666156952,37.15,78272.21,0.0,0.02712,2e-05,4.79052]
[1777666162024,37.15,78271.84,0.0,0.02711,2e-05,4.78995]
[1777666168033,37.15,78269.53,0.0,0.02707,2e-05,4.78353]
[1777666173866,37.16,78270.96,0.0,0.0271,2e-05,4.78695]
[1777666180117,37.16,78270.96,0.0,0.0271,2e-05,4.78794]
[1777666185157,37.16,78270.43,0.0,0.0271,2e-05,4.78698]
[1777666191195,37.16,78273.33,0.0,0.02717,2e-05,4.79738]
[1777666196230,37.16,78272.46,0.0,0.02715,2e-05,4.79521]
[1777666201265,37.16,78273.27,0.0,0.02717,2e-05,4.7986]
[1777666206300,37.16,78271.56,0.0,0.02714,2e-05,4.7937]
[1777666212343,37.17,78267.89,0.0,0.02707,2e-05,4.78261]
[1777666217377,37.17,78260.11,0.0,0.0269,2e-05,4.75786]
[1777666222418,37.17,78264.45,0.0,0.02701,2e-05,4.77345]
[1777666227455,37.17,78272.93,0.0,0.0272,2e-05,4.8023]
[1777666232490,37.17,78273.68,0.0,0.02721,2e-05,4.80325]
[1777666237525,37.18,78273.94,0.0,0.02722,2e-05,4.80487]
[1777666242560,37.18,78276.16,0.0,0.02727,2e-05,4.81298]
[1777666247944,37.18,78276.16,0.0,0.02728,2e-05,4.81311]
[1777666253638,37.18,78275.22,0.0,0.02726,2e-05,4.81134]
[1777666258672,37.18,78268.29,0.0,0.02712,2e-05,4.78919]
[1777666263707,37.18,78264.27,0.0,0.02703,2e-05,4.77683]
[1777666272771,37.19,78264.52,0.0,0.02705,2e-05,4.77943]
[1777666277805,37.19,78266.05,0.0,0.02709,2e-05,4.78549]
[1777666282839,37.19,78264.89,0.0,0.02707,2e-05,4.7827]
[1777666287875,37.19,78264.16,0.0,0.02706,2e-05,4.78137]
[1777666292910,37.2,78263.44,0.0,0.02704,2e-05,4.77787]
[1777666297946,37.2,78262.68,0.0,0.02704,2e-05,4.77651]
[1777666302980,37.2,78263.19,0.0,0.02705,2e-05,4.77933]
[1777666308016,37.2,78263.49,0.0,0.02707,2e-05,4.78144]
[1777666313050,37.21,78258.68,0.0,0.02697,2e-05,4.76681]
[1777666318086,37.21,78259.34,0.0,0.02699,2e-05,4.77022]
[1777666323120,37.21,78260.1,0.0,0.02702,2e-05,4.77393]
[1777666328156,37.21,78261.74,0.0,0.02706,2e-05,4.7805]
[1777666333191,37.22,78262.58,0.0,0.02709,2e-05,4.78447]
[1777666338226,37.22,78270.02,0.0,0.02726,2e-05,4.81024]
[1777666343261,37.22,78266.42,0.0,0.02719,2e-05,4.79936]
[1777666348295,37.22,78268.99,0.0,0.02725,2e-05,4.80901]
[1777666355128,37.23,78269.54,0.0,0.02726,2e-05,4.81003]
[1777666360379,37.23,78269.79,0.0,0.02728,2e-05,4.81192]
[1777666365416,37.23,78269.51,0.0,0.02728,2e-05,4.8121]
[1777666372463,37.23,78270.4,0.0,0.02731,2e-05,4.81661]
[1777666379513,37.24,78272.1,0.0,0.02736,2e-05,4.82379]
[1777666384547,37.24,78272.78,0.0,0.02738,2e-05,4.82715]
[1777666389583,37.24,78264.19,0.0,0.0272,2e-05,4.79993]
[1777666394618,37.25,78264.97,0.0,0.02723,2e-05,4.8041]
[1777666399652,37.25,78266.74,0.0,0.02727,2e-05,4.81119]
[1777666404687,37.25,78265.92,0.0,0.02726,2e-05,4.80973]
[1777666410733,37.25,78265.81,0.0,0.02727,2e-05,4.81085]
[1777666419796,37.26,78261.5,0.0,0.02718,2e-05,4.79669]
[1777666424831,37.26,78262.31,0.0,0.02721,2e-05,4.80068]
[1777666430873,37.26,78260.0,0.0,0.02717,2e-05,4.79472]
[1777666435908,37.27,78260.3,0.0,0.02718,2e-05,4.79712]
[1777666440943,37.27,78262.2,0.0,0.02723,2e-05,4.8048]
[1777666445979,37.27,78259.19,0.0,0.02718,2e-05,4.7963]
[1777666451017,37.28,78263.34,0.0,0.02728,2e-05,4.8114]
[1777666459069,37.28,78264.67,0.0,0.02732,2e-05,4.81772]
[1777666464104,37.28,78264.95,0.0,0.02734,2e-05,4.8198]
[1777666470147,37.29,78264.89,0.0,0.02734,2e-05,4.82099]
[1777666475185,37.29,78264.63,0.0,0.02733,2e-05,4.81904]
[1777666480217,37.29,78264.79,0.0,0.02735,2e-05,4.82077]
[1777666485252,37.29,78264.33,0.0,0.02734,2e-05,4.82043]
[1777666491294,37.3,78264.99,0.0,0.02737,2e-05,4.82398]
[1777666497336,37.3,78265.06,0.0,0.02738,2e-05,4.82554]
[1777666502371,37.3,78272.37,0.0,0.02755,2e-05,4.8509]
[1777666504385,37.3,78261.91,0.0,0.02732,2e-05,4.81662]
[1777666509420,37.3,78260.48,0.0,0.02729,2e-05,4.81313]
[1777666514461,37.31,78260.7,0.0,0.02731,2e-05,4.81507]
[1777666520497,37.31,78260.03,0.0,0.0273,2e-05,4.81426]
[1777666526322,37.31,78260.15,0.0,0.02731,2e-05,4.81605]
[1777666532292,37.31,78260.13,0.0,0.02732,2e-05,4.81644]
[1777666534609,37.31,78260.34,0.0,0.02732,2e-05,4.81575]
[1777666534697,37.32,78261.09,0.0,0.02734,2e-05,4.81867]
[1777666540643,37.32,78250.95,0.0,0.02712,2e-05,4.78666]
[1777666545678,37.32,78248.81,0.0,0.02708,2e-05,4.78101]
[1777666550713,37.32,78248.52,0.0,0.02709,2e-05,4.78145]
[1777666555748,37.33,78247.23,0.0,0.02707,2e-05,4.77888]
[1777666560783,37.33,78239.78,0.0,0.02692,2e-05,4.75608]
[1777666565818,37.33,78241.04,0.0,0.02696,2e-05,4.76148]
[1777666570852,37.34,78248.04,0.0,0.02712,2e-05,4.78623]
[1777666575890,37.34,78247.94,0.0,0.02713,2e-05,4.78742]
[1777666581932,37.34,78247.55,0.0,0.02713,2e-05,4.78796]
[1777666586969,37.35,78248.09,0.0,0.02715,2e-05,4.79125]
[1777666596812,37.35,78247.58,0.0,0.02715,2e-05,4.79036]
[1777666602074,37.36,78246.45,0.0,0.02714,2e-05,4.78819]
[1777666610128,37.36,78249.19,0.0,0.02721,2e-05,4.79953]
[1777666611265,37.36,78249.19,0.0,0.02721,2e-05,4.79953]
[1777666611324,37.36,78250.76,0.0,0.02725,2e-05,4.80499]
[1777666617177,37.37,78252.58,0.0,0.0273,2e-05,4.81263]
[1777666623220,37.37,78253.92,0.0,0.02734,2e-05,4.81854]
[1777666628255,37.37,78253.45,0.0,0.02734,2e-05,4.81818]
[1777666633290,37.37,78251.62,0.0,0.02731,2e-05,4.81331]
[1777666638324,37.38,78248.05,0.0,0.02724,2e-05,4.80272]
[1777666643360,37.38,78239.37,0.0,0.02706,2e-05,4.77558]
[1777666648395,37.38,78238.71,0.0,0.02705,2e-05,4.77495]
[1777666654436,37.39,78238.5,0.0,0.02705,2e-05,4.7738]
[1777666659472,37.39,78239.1,0.0,0.02707,2e-05,4.77722]
[1777666664506,37.39,78241.75,0.0,0.02714,2e-05,4.78742]
[1777666669542,37.4,78241.42,0.0,0.02714,2e-05,4.78793]
[1777666674577,37.4,78239.58,0.0,0.02711,2e-05,4.78355]
[1777666680619,37.4,78241.52,0.0,0.02717,2e-05,4.79192]
[1777666683639,37.4,78226.73,0.0,0.02685,2e-05,4.74456]
[1777666688675,37.41,78222.55,0.0,0.02678,2e-05,4.733]
[1777666693710,37.41,78222.0,0.0,0.02678,2e-05,4.73321]
[1777666698745,37.42,78212.74,0.0,0.02659,2e-05,4.70517]
[1777666701767,37.42,78202.26,0.0,0.02638,2e-05,4.67265]
[1777666706802,37.43,78199.93,0.0,0.02634,2e-05,4.66751]
[1777666711843,37.43,78186.12,0.0,0.02605,2e-05,4.62333]
[1777666716879,37.44,78173.57,0.0,0.02581,2e-05,4.58611]
[1777666721913,37.44,78182.2,0.0,0.02601,2e-05,4.61702]
[1777666726948,37.45,78180.51,0.0,0.026,2e-05,4.61433]
[1777666731990,37.46,78178.9,0.0,0.02598,2e-05,4.61194]
[1777666738033,37.46,78179.54,0.0,0.02602,2e-05,4.61727]
[1777666745083,37.47,78179.46,0.0,0.02604,2e-05,4.62082]
[1777666750118,37.48,78184.34,0.0,0.02616,2e-05,4.63912]
[1777666755154,37.48,78183.57,0.0,0.02616,2e-05,4.63924]
[1777666760190,37.49,78172.27,0.0,0.02594,2e-05,4.6058]
[1777666767239,37.5,78169.41,0.0,0.02591,2e-05,4.60062]
[1777666772273,37.5,78167.51,0.0,0.02587,2e-05,4.59503]
[1777666777309,37.51,78167.14,0.0,0.02588,2e-05,4.5965]
[1777666782343,37.51,78166.58,0.0,0.02589,2e-05,4.59731]
[1777666787378,37.52,78166.15,0.0,0.0259,2e-05,4.5985]
[1777666792414,37.52,78160.45,0.0,0.0258,2e-05,4.58298]
[1777666797448,37.53,78159.25,0.0,0.02579,2e-05,4.58179]
[1777666802483,37.53,78158.49,0.0,0.02579,2e-05,4.58197]
[1777666807518,37.54,78159.77,0.0,0.02583,2e-05,4.58857]
[1777666812554,37.54,78161.04,0.0,0.02588,2e-05,4.59511]
[1777666818603,37.55,78158.21,0.0,0.02584,2e-05,4.58911]
[1777666823634,37.56,78158.45,0.0,0.02586,2e-05,4.59236]
[1777666828670,37.56,78157.34,0.0,0.02585,2e-05,4.59131]
[1777666833706,37.57,78156.36,0.0,0.02584,2e-05,4.58843]
[1777666838741,37.57,78150.34,0.0,0.02573,2e-05,4.57194]
[1777666843785,37.58,78142.54,0.0,0.02558,2e-05,4.54994]
[1777666848817,37.58,78133.92,0.0,0.02542,2e-05,4.52574]
[1777666854852,37.59,78132.97,0.0,0.02543,2e-05,4.52628]
[1777666859888,37.6,78145.68,0.0,0.02571,2e-05,4.56916]
[1777666864922,37.6,78148.41,0.0,0.02578,2e-05,4.58024]
[1777666869958,37.61,78145.54,0.0,0.02574,2e-05,4.57359]
[1777666876004,37.61,78145.16,0.0,0.02575,2e-05,4.57538]
[1777666881039,37.62,78141.07,0.0,0.02568,2e-05,4.56494]
[1777666885099,37.62,78086.88,0.0,0.02459,2e-05,4.39829]
[1777666886378,37.62,78086.88,0.0,0.02459,2e-05,4.39829]
[1777666886393,37.63,78073.8,0.0,0.02433,2e-05,4.35906]
[1777666887003,37.63,78073.8,0.0,0.02433,2e-05,4.35906]
[1777666887489,37.63,78073.8,0.0,0.02433,2e-05,4.35906]
[1777666889614,37.63,78071.74,0.0,0.02429,2e-05,4.35278]
[1777666889637,37.63,78069.99,0.0,0.02427,2e-05,4.34917]
[1777666891137,37.63,78069.99,0.0,0.02427,2e-05,4.34917]
[1777666891224,37.63,78071.56,0.0,0.0243,2e-05,4.35354]
[1777666892130,37.63,78071.56,0.0,0.0243,2e-05,4.35354]
[1777666892133,37.63,78072.51,0.0,0.02433,2e-05,4.35731]
[1777666897162,37.64,78070.44,0.0,0.02431,2e-05,4.35527]
[1777666898301,37.64,78070.44,0.0,0.02431,2e-05,4.35527]
[1777666898401,37.65,78066.08,0.0,0.02423,2e-05,4.34288]
[1777666904213,37.66,78065.67,0.0,0.02426,2e-05,4.34703]
[1777666909246,37.67,78066.02,0.0,0.0243,2e-05,4.35262]
[1777666910890,37.67,78066.13,0.0,0.02431,2e-05,4.35386]
[1777666911585,37.67,78066.13,0.0,0.02431,2e-05,4.35386]
[1777666912149,37.67,78073.87,0.0,0.02447,2e-05,4.37838]
[1777666912268,37.67,78073.87,0.0,0.02447,2e-05,4.37927]
[1777666913425,37.67,78073.87,0.0,0.02447,2e-05,4.37927]
[1777666913483,37.68,78073.18,0.0,0.02446,2e-05,4.37802]
[1777666915693,37.68,78073.18,0.0,0.02447,2e-05,4.37889]
[1777666915766,37.68,78073.6,0.0,0.02449,2e-05,4.38191]
[1777666921331,37.69,78075.31,0.0,0.02455,2e-05,4.39142]
[1777666926366,37.7,78075.03,0.0,0.02457,2e-05,4.3948]
[1777666931401,37.71,78074.33,0.0,0.02459,2e-05,4.39688]
[1777666936436,37.72,78076.13,0.0,0.02465,2e-05,4.40658]
[1777666941470,37.73,78081.83,0.0,0.02479,2e-05,4.42814]
[1777666946506,37.74,78084.26,0.0,0.02487,2e-05,4.43952]
[1777666951544,37.74,78089.07,0.0,0.02498,2e-05,4.45599]
[1777666953556,37.75,78105.19,0.0,0.02532,2e-05,4.50743]
[1777666958590,37.75,78115.1,0.0,0.02554,2e-05,4.54152]
[1777666963625,37.76,78123.64,0.0,0.02574,2e-05,4.5711]
[1777666968659,37.76,78128.14,0.0,0.02585,2e-05,4.5878]
[1777666973696,37.77,78126.38,0.0,0.02583,2e-05,4.58468]
[1777666979576,37.78,78124.93,0.0,0.02582,2e-05,4.583]
[1777666984773,37.78,78123.29,0.0,0.0258,2e-05,4.5807]
[1777666989810,37.79,78123.98,0.0,0.02583,2e-05,4.5852]
[1777666994845,37.79,78115.25,0.0,0.02567,2e-05,4.56008]
[1777666999880,37.8,78118.49,0.0,0.02575,2e-05,4.57274]
[1777667005922,37.8,78116.93,0.0,0.02574,2e-05,4.57073]
[1777667010958,37.81,78116.71,0.0,0.02575,2e-05,4.57245]
[1777667015290,37.81,78114.86,0.0,0.02571,2e-05,4.56587]
[1777667015386,37.81,78114.36,0.0,0.0257,2e-05,4.56479]
[1777667021029,37.82,78113.76,0.0,0.02571,2e-05,4.56586]
[1777667026062,37.82,78108.76,0.0,0.02562,2e-05,4.55264]
[1777667031100,37.83,78108.62,0.0,0.02564,2e-05,4.55475]
[1777667036135,37.84,78108.57,0.0,0.02565,2e-05,4.55711]
[1777667041171,37.84,78110.14,0.0,0.0257,2e-05,4.56451]
[1777667046210,37.85,78109.67,0.0,0.02571,2e-05,4.56544]
[1777667052247,37.85,78109.53,0.0,0.02573,2e-05,4.56787]
[1777667057284,37.86,78108.68,0.0,0.02572,2e-05,4.56758]
[1777667063325,37.86,78110.76,0.0,0.02579,2e-05,4.5769]
[1777667068360,37.87,78110.4,0.0,0.02579,2e-05,4.57805]
[1777667073397,37.87,78118.63,0.0,0.02597,2e-05,4.60389]
[1777667078431,37.88,78120.9,0.0,0.02603,2e-05,4.613]
[1777667083468,37.88,78121.73,0.0,0.02606,2e-05,4.6175]
[1777667088503,37.88,78120.57,0.0,0.02605,2e-05,4.6157]
[1777667093538,37.89,78119.77,0.0,0.02604,2e-05,4.61507]
[1777667098572,37.89,78118.91,0.0,0.02604,2e-05,4.6142]
[1777667103610,37.9,78118.26,0.0,0.02604,2e-05,4.614]
[1777667108644,37.9,78118.1,0.0,0.02605,2e-05,4.61533]
[1777667111672,37.9,78129.57,0.0,0.02629,2e-05,4.65275]
[1777667114694,37.9,78140.95,0.0,0.02654,2e-05,4.68987]
[1777667119729,37.91,78148.06,0.0,0.0267,2e-05,4.7138]
[1777667124764,37.91,78150.28,0.0,0.02675,2e-05,4.72203]
[1777667128607,37.91,78152.49,0.0,0.02681,2e-05,4.72984]
[1777667128669,37.91,78153.53,0.0,0.02683,2e-05,4.73342]
[1777667134835,37.91,78157.97,0.0,0.02692,2e-05,4.74683]
[1777667138862,37.92,78168.04,0.0,0.02715,2e-05,4.78023]
[1777667143896,37.92,78162.77,0.0,0.02704,2e-05,4.76418]
[1777667148932,37.92,78168.53,0.0,0.02717,2e-05,4.78396]
[1777667153972,37.92,78169.9,0.0,0.02721,2e-05,4.78965]
[1777667158420,37.92,78172.35,0.0,0.02727,2e-05,4.79842]
[1777667159004,37.93,78172.9,0.0,0.02728,2e-05,4.80041]
[1777667161141,37.93,78165.0,0.0,0.02711,2e-05,4.7752]
[1777667162023,37.93,78160.79,0.0,0.02702,2e-05,4.76184]
[1777667166395,37.93,78165.51,0.0,0.02713,2e-05,4.77811]
[1777667167061,37.93,78164.58,0.0,0.02711,2e-05,4.77533]
[1777667171418,37.93,78164.63,0.0,0.02712,2e-05,4.77618]
[1777667171518,37.93,78164.3,0.0,0.02711,2e-05,4.77533]
[1777667173411,37.93,78164.3,0.0,0.02712,2e-05,4.77555]
[1777667173429,37.93,78163.8,0.0,0.02711,2e-05,4.77415]
[1777667177071,37.93,78163.6,0.0,0.0271,2e-05,4.77394]
[1777667177648,37.93,78162.34,0.0,0.02708,2e-05,4.77007]
[1777667181094,37.94,78160.98,0.0,0.02706,2e-05,4.76654]
[1777667181654,37.94,78160.98,0.0,0.02706,2e-05,4.76654]
[1777667188209,37.94,78151.96,0.0,0.02687,2e-05,4.73914]
[1777667193244,37.94,78145.6,0.0,0.02673,2e-05,4.71772]
[1777667198279,37.94,78142.07,0.0,0.02667,2e-05,4.7077]
[1777667203314,37.95,78131.73,0.0,0.02646,2e-05,4.67603]
[1777667208349,37.95,78131.51,0.0,0.02646,2e-05,4.67674]
[1777667209504,37.95,78131.51,0.0,0.02646,2e-05,4.67674]
[1777667209587,37.95,78131.51,0.0,0.02646,2e-05,4.67674]
[1777667212518,37.95,78133.23,0.0,0.0265,2e-05,4.68309]
[1777667212584,37.95,78133.22,0.0,0.02651,2e-05,4.68334]
[1777667213160,37.95,78133.22,0.0,0.02651,2e-05,4.68334]
[1777667213384,37.95,78133.22,0.0,0.02651,2e-05,4.68364]
[1777667215920,37.95,78132.38,0.0,0.02649,2e-05,4.68126]
[1777667216016,37.95,78131.71,0.0,0.02648,2e-05,4.67942]
[1777667216448,37.95,78131.71,0.0,0.02648,2e-05,4.67942]
[1777667216498,37.96,78130.5,0.0,0.02646,2e-05,4.67587]
[1777667220797,37.96,78129.65,0.0,0.02644,2e-05,4.67407]
[1777667220807,37.96,78128.53,0.0,0.02642,2e-05,4.67081]
[1777667226474,37.96,78125.1,0.0,0.02636,2e-05,4.66165]
[1777667231510,37.96,78122.1,0.0,0.02631,2e-05,4.65366]
[1777667236545,37.97,78120.35,0.0,0.02628,2e-05,4.64965]
[1777667241580,37.97,78121.01,0.0,0.02631,2e-05,4.65327]
[1777667246614,37.97,78119.58,0.0,0.02629,2e-05,4.65019]
[1777667251650,37.98,78120.63,0.0,0.02631,2e-05,4.65273]
[1777667256685,37.98,78116.52,0.0,0.02623,2e-05,4.64113]
[1777667258134,37.98,78116.52,0.0,0.02623,2e-05,4.64113]
[1777667258135,37.98,78116.6,0.0,0.02624,2e-05,4.64197]
[1777667262731,37.98,78134.78,0.0,0.02663,2e-05,4.70093]
[1777667266582,37.99,78137.22,0.0,0.02668,2e-05,4.70951]
[1777667266651,37.99,78137.44,0.0,0.02669,2e-05,4.7104]
[1777667271791,37.99,78144.18,0.0,0.02684,2e-05,4.73285]
[1777667276827,37.99,78146.19,0.0,0.02689,2e-05,4.74006]
[1777667281861,37.99,78144.59,0.0,0.02686,2e-05,4.7357]
[1777667286897,37.99,78145.87,0.0,0.02689,2e-05,4.74063]
[1777667291932,37.99,78146.19,0.0,0.0269,2e-05,4.74247]
[1777667296967,38.0,78147.7,0.0,0.02694,2e-05,4.74811]
[1777667302001,38.0,78151.02,0.0,0.02702,2e-05,4.75952]
[1777667307037,38.0,78149.01,0.0,0.02698,2e-05,4.75379]
[1777667312073,38.0,78151.55,0.0,0.02703,2e-05,4.76042]
[1777667318114,38.0,78150.73,0.0,0.02702,2e-05,4.75863]
[1777667323149,38.0,78149.56,0.0,0.027,2e-05,4.7556]
[1777667329192,38.01,78150.29,0.0,0.02702,2e-05,4.75885]
[1777667332389,38.01,78150.71,0.0,0.02703,2e-05,4.76064]
[1777667333219,38.01,78150.71,0.0,0.02703,2e-05,4.76078]
[1777667337925,38.01,78145.79,0.0,0.02693,2e-05,4.74553]
[1777667338254,38.01,78143.97,0.0,0.02689,2e-05,4.73985]
[1777667343290,38.01,78145.4,0.0,0.02693,2e-05,4.74525]
[1777667348324,38.01,78141.46,0.0,0.02685,2e-05,4.73336]
[1777667350356,38.01,78140.86,0.0,0.02684,2e-05,4.73159]
[1777667350423,38.01,78136.76,0.0,0.02675,2e-05,4.71861]
[1777667351944,38.01,78136.76,0.0,0.02675,2e-05,4.71861]
[1777667352033,38.01,78134.37,0.0,0.0267,2e-05,4.7113]
[1777667357387,38.02,78129.17,0.0,0.0266,2e-05,4.69561]
[1777667358326,38.02,78129.17,0.0,0.0266,2e-05,4.69561]
[1777667358419,38.02,78119.66,0.0,0.0264,2e-05,4.66554]
[1777667361438,38.02,78116.66,0.0,0.02634,2e-05,4.65648]
[1777667362136,38.02,78116.66,0.0,0.02634,2e-05,4.65648]
[1777667369471,38.02,78117.94,0.0,0.02638,2e-05,4.66306]
[1777667370984,38.02,78117.94,0.0,0.02638,2e-05,4.66306]
[1777667371054,38.02,78117.89,0.0,0.02637,2e-05,4.66119]
[1777667371661,38.02,78117.89,0.0,0.02637,2e-05,4.66119]
[1777667371746,38.02,78117.89,0.0,0.02637,2e-05,4.66146]
[1777667377528,38.03,78117.33,0.0,0.02637,2e-05,4.66104]
[1777667380067,38.03,78117.23,0.0,0.02637,2e-05,4.66099]
[1777667380107,38.03,78116.29,0.0,0.02635,2e-05,4.65856]
[1777667384564,38.03,78116.4,0.0,0.02636,2e-05,4.65975]
[1777667385210,38.03,78116.4,0.0,0.02636,2e-05,4.65975]
[1777667390856,38.03,78116.37,0.0,0.02637,2e-05,4.66134]
[1777667390861,38.04,78113.07,0.0,0.02631,2e-05,4.65144]
[1777667391643,38.04,78113.07,0.0,0.02631,2e-05,4.65144]
[1777667391716,38.04,78111.64,0.0,0.02628,2e-05,4.64722]
[1777667397385,38.04,78111.72,0.0,0.02629,2e-05,4.649]
[1777667397670,38.04,78111.76,0.0,0.02629,2e-05,4.64943]
[1777667401204,38.04,78113.99,0.0,0.02634,2e-05,4.65709]
[1777667401250,38.04,78114.02,0.0,0.02635,2e-05,4.65748]
[1777667401882,38.04,78114.02,0.0,0.02635,2e-05,4.65748]
[1777667401947,38.04,78114.02,0.0,0.02635,2e-05,4.65777]
[1777667404077,38.04,78114.02,0.0,0.02635,2e-05,4.65777]
[1777667404135,38.04,78113.9,0.0,0.02635,2e-05,4.65798]
[1777667406578,38.05,78114.61,0.0,0.02637,2e-05,4.66082]
[1777667406735,38.05,78115.32,0.0,0.02639,2e-05,4.66337]
[1777667411774,38.05,78120.45,0.0,0.0265,2e-05,4.6811]
[1777667416808,38.05,78121.96,0.0,0.02655,2e-05,4.68724]
[1777667421845,38.05,78125.08,0.0,0.02662,2e-05,4.69852]
[1777667426878,38.06,78127.46,0.0,0.02668,2e-05,4.70743]
[1777667430908,38.06,78116.08,0.0,0.02645,2e-05,4.67235]
[1777667435941,38.06,78107.81,0.0,0.02627,2e-05,4.64567]
[1777667440977,38.07,78104.01,0.0,0.02621,2e-05,4.63544]
[1777667446014,38.07,78103.41,0.0,0.0262,2e-05,4.63533]
[1777667449730,38.07,78103.41,0.0,0.0262,2e-05,4.63533]
[1777667449765,38.07,78102.57,0.0,0.02619,2e-05,4.63374]
[1777667450819,38.07,78102.57,0.0,0.02619,2e-05,4.63374]
[1777667451054,38.07,78102.57,0.0,0.0262,2e-05,4.63444]
[1777667456090,38.08,78101.78,0.0,0.02619,2e-05,4.63362]
[1777667461126,38.08,78100.97,0.0,0.02619,2e-05,4.63278]
[1777667466161,38.09,78099.58,0.0,0.02617,2e-05,4.63005]
[1777667470143,38.09,78099.37,0.0,0.02617,2e-05,4.63004]
[1777667470146,38.09,78099.27,0.0,0.02617,2e-05,4.62937]
[1777667475223,38.09,78098.56,0.0,0.02616,2e-05,4.62876]
[1777667480259,38.09,78098.28,0.0,0.02617,2e-05,4.62948]
[1777667485294,38.1,78099.59,0.0,0.02621,2e-05,4.63516]
[1777667490329,38.1,78102.04,0.0,0.02627,2e-05,4.64438]
[1777667495364,38.1,78102.05,0.0,0.02626,2e-05,4.64355]
[1777667500399,38.11,78110.9,0.0,0.02646,2e-05,4.67277]
[1777667506441,38.11,78111.84,0.0,0.02649,2e-05,4.67712]
[1777667511476,38.11,78111.12,0.0,0.02648,2e-05,4.67598]
[1777667518524,38.11,78111.82,0.0,0.02651,2e-05,4.67986]
[1777667525574,38.12,78109.75,0.0,0.02647,2e-05,4.67494]
[1777667531615,38.12,78109.9,0.0,0.02649,2e-05,4.67689]
[1777667538666,38.12,78109.82,0.0,0.0265,2e-05,4.67836]
[1777667543701,38.13,78109.86,0.0,0.02651,2e-05,4.67971]
[1777667548736,38.13,78109.66,0.0,0.02651,2e-05,4.68031]
[1777667553772,38.13,78109.63,0.0,0.02651,2e-05,4.6792]
[1777667558807,38.14,78109.0,0.0,0.0265,2e-05,4.67871]
[1777667563842,38.14,78113.9,0.0,0.02661,2e-05,4.69548]
[1777667568881,38.14,78115.87,0.0,0.02666,2e-05,4.7029]
[1777667570892,38.14,78140.69,0.0,0.0272,2e-05,4.78265]
[1777667575927,38.14,78132.75,0.0,0.02703,2e-05,4.7578]
[1777667580962,38.14,78127.77,0.0,0.02693,2e-05,4.74264]
[1777667585997,38.15,78129.01,0.0,0.02696,2e-05,4.74741]
[1777667591032,38.15,78130.42,0.0,0.027,2e-05,4.75271]
[1777667596067,38.15,78131.78,0.0,0.02703,2e-05,4.75782]
[1777667601102,38.15,78131.54,0.0,0.02703,2e-05,4.75772]
[1777667604124,38.15,78142.59,0.0,0.02727,2e-05,4.79359]
[1777667609158,38.15,78134.32,0.0,0.0271,2e-05,4.76744]
[1777667611172,38.15,78124.09,0.0,0.02687,2e-05,4.73268]
[1777667616207,38.15,78121.44,0.0,0.02682,2e-05,4.7251]
[1777667621244,38.16,78121.03,0.0,0.02681,2e-05,4.7247]
[1777667626276,38.16,78119.88,0.0,0.02679,2e-05,4.72195]
[1777667631314,38.16,78121.68,0.0,0.02684,2e-05,4.72857]
[1777667636350,38.16,78119.44,0.0,0.0268,2e-05,4.72233]
[1777667641383,38.16,78114.48,0.0,0.0267,2e-05,4.70745]
[1777667646420,38.17,78109.49,0.0,0.0266,2e-05,4.69269]
[1777667654474,38.17,78107.83,0.0,0.02658,2e-05,4.68923]
[1777667659509,38.17,78111.24,0.0,0.02666,2e-05,4.70124]
[1777667664544,38.18,78112.51,0.0,0.02669,2e-05,4.70646]
[1777667669579,38.18,78110.18,0.0,0.02665,2e-05,4.70023]
[1777667674614,38.18,78110.15,0.0,0.02665,2e-05,4.69901]
[1777667676628,38.18,78099.32,0.0,0.02642,2e-05,4.66514]
[1777667681663,38.19,78095.72,0.0,0.02636,2e-05,4.65524]
[1777667686700,38.19,78094.72,0.0,0.02634,2e-05,4.65359]
[1777667691736,38.19,78086.22,0.0,0.02618,2e-05,4.62835]
[1777667695763,38.19,78096.5,0.0,0.0264,2e-05,4.66212]
[1777667700796,38.2,78083.42,0.0,0.02614,2e-05,4.62232]
[1777667705832,38.2,78077.94,0.0,0.02604,2e-05,4.60696]
[1777667706994,38.2,78077.94,0.0,0.02604,2e-05,4.60696]
[1777667707045,38.2,78077.72,0.0,0.02604,2e-05,4.60703]
[1777667708022,38.2,78077.72,0.0,0.02604,2e-05,4.60703]
[1777667708082,38.2,78077.81,0.0,0.02604,2e-05,4.60769]
[1777667713887,38.21,78075.72,0.0,0.02601,2e-05,4.60307]
[1777667718922,38.21,78074.53,0.0,0.026,2e-05,4.60131]
[1777667721944,38.21,78091.88,0.0,0.02637,2e-05,4.657]
[1777667726983,38.22,78098.6,0.0,0.02652,2e-05,4.67992]
[1777667732016,38.22,78098.44,0.0,0.02651,2e-05,4.67834]
[1777667737050,38.22,78111.04,0.0,0.02679,2e-05,4.71941]
[1777667742084,38.22,78108.38,0.0,0.02674,2e-05,4.71174]
[1777667749134,38.23,78108.41,0.0,0.02674,2e-05,4.71294]
[1777667754171,38.23,78100.05,0.0,0.02657,2e-05,4.68734]
[1777667759204,38.23,78102.19,0.0,0.02663,2e-05,4.69506]
[1777667764251,38.23,78092.05,0.0,0.02642,2e-05,4.66393]
[1777667769286,38.24,78089.04,0.0,0.02636,2e-05,4.65563]
[1777667774321,38.24,78081.83,0.0,0.02622,2e-05,4.63438]
[1777667779357,38.24,78080.62,0.0,0.02621,2e-05,4.6321]
[1777667785399,38.25,78079.33,0.0,0.02619,2e-05,4.63005]
[1777667790432,38.25,78080.91,0.0,0.02624,2e-05,4.63669]
[1777667795467,38.25,78080.29,0.0,0.02622,2e-05,4.63408]
[1777667800502,38.26,78079.39,0.0,0.02622,2e-05,4.63291]
[1777667805537,38.26,78083.2,0.0,0.02631,2e-05,4.64646]
[1777667810574,38.26,78083.63,0.0,0.02633,2e-05,4.64933]
[1777667815609,38.27,78084.09,0.0,0.02635,2e-05,4.65225]
[1777667821680,38.27,78083.43,0.0,0.02634,2e-05,4.65192]
[1777667827723,38.27,78083.29,0.0,0.02635,2e-05,4.65321]
[1777667834772,38.28,78082.09,0.0,0.02634,2e-05,4.65145]
[1777667840813,38.28,78081.26,0.0,0.02634,2e-05,4.65057]
[1777667845850,38.29,78080.49,0.0,0.02633,2e-05,4.6496]
[1777667850884,38.29,78080.37,0.0,0.02634,2e-05,4.65068]
[1777667858940,38.29,78080.25,0.0,0.02634,2e-05,4.65036]
[1777667865796,38.3,78079.05,0.0,0.02633,2e-05,4.64866]
[1777667871024,38.3,78081.03,0.0,0.02638,2e-05,4.65631]
[1777667878073,38.31,78079.86,0.0,0.02637,2e-05,4.6546]
[1777667883108,38.31,78078.85,0.0,0.02636,2e-05,4.65283]
[1777667889150,38.31,78077.68,0.0,0.02634,2e-05,4.65082]
[1777667894186,38.32,78074.5,0.0,0.02629,2e-05,4.64221]
[1777667899220,38.32,78066.34,0.0,0.02613,2e-05,4.61812]
[1777667904255,38.32,78064.05,0.0,0.02609,2e-05,4.61298]
[1777667909291,38.33,78064.73,0.0,0.02612,2e-05,4.61684]
[1777667914326,38.33,78062.85,0.0,0.02608,2e-05,4.61054]
[1777667919361,38.33,78065.76,0.0,0.02615,2e-05,4.62144]
[1777667924397,38.34,78061.36,0.0,0.02607,2e-05,4.60952]
[1777667929432,38.34,78061.97,0.0,0.0261,2e-05,4.61335]
[1777667934468,38.35,78056.19,0.0,0.02599,2e-05,4.59737]
[1777667939502,38.35,78056.85,0.0,0.02602,2e-05,4.60151]
[1777667944538,38.36,78057.49,0.0,0.02605,2e-05,4.60555]
[1777667949573,38.36,78065.75,0.0,0.02623,2e-05,4.63339]
[1777667954607,38.36,78066.76,0.0,0.02627,2e-05,4.63839]
[1777667959642,38.37,78067.44,0.0,0.02629,2e-05,4.64235]
[1777667964678,38.37,78053.26,0.0,0.02601,2e-05,4.59988]
[1777667969714,38.38,78049.28,0.0,0.02594,2e-05,4.58972]
[1777667974749,38.38,78045.37,0.0,0.02587,2e-05,4.57758]
[1777667979784,38.39,78045.85,0.0,0.02589,2e-05,4.58127]
[1777667984819,38.39,78040.94,0.0,0.0258,2e-05,4.56825]
[1777667989854,38.4,78039.04,0.0,0.02578,2e-05,4.56461]
[1777667994892,38.4,78041.03,0.0,0.02584,2e-05,4.57303]
[1777667999924,38.41,78040.96,0.0,0.02585,2e-05,4.57501]
[1777668004961,38.41,78039.89,0.0,0.02584,2e-05,4.57381]
[1777668009998,38.42,78041.26,0.0,0.02588,2e-05,4.58014]
[1777668015032,38.42,78042.62,0.0,0.02593,2e-05,4.58634]
[1777668020067,38.42,78045.94,0.0,0.02601,2e-05,4.59851]
[1777668026917,38.43,78045.41,0.0,0.02601,2e-05,4.59931]
[1777668032153,38.43,78039.82,0.0,0.0259,2e-05,4.58148]
[1777668036988,38.44,78027.07,0.0,0.02565,2e-05,4.54393]
[1777668041218,38.44,77998.17,0.0,0.02508,2e-05,4.45714]
[1777668043240,38.44,77987.85,0.0,0.02488,2e-05,4.427]
[1777668048273,38.45,77989.4,0.0,0.02492,2e-05,4.43293]
[1777668053309,38.45,77988.6,0.0,0.0249,2e-05,4.43049]
[1777668058344,38.45,77987.75,0.0,0.02488,2e-05,4.42799]
[1777668062377,38.45,77955.14,0.0,0.02424,2e-05,4.33017]
[1777668064393,38.45,77945.05,0.0,0.02406,2e-05,4.30272]
[1777668069429,38.46,77931.87,0.0,0.02383,2e-05,4.26719]
[1777668074466,38.46,77936.39,0.0,0.02393,2e-05,4.28192]
[1777668079503,38.48,77937.15,0.0,0.02398,2e-05,4.28995]
[1777668084538,38.49,77945.66,0.0,0.0242,2e-05,4.32256]
[1777668089576,38.51,77932.99,0.0,0.024,2e-05,4.29179]
[1777668093602,38.53,77925.24,0.0,0.0239,2e-05,4.27612]
[1777668098636,38.54,77925.13,0.0,0.02393,2e-05,4.28172]
[1777668103671,38.55,77928.79,0.0,0.02401,2e-05,4.2937]
[1777668108705,38.55,77929.88,0.0,0.02404,2e-05,4.29808]
[1777668113741,38.55,77930.28,0.0,0.02406,2e-05,4.30044]
[1777668118777,38.55,77935.61,0.0,0.02417,2e-05,4.31731]
[1777668123813,38.55,77936.35,0.0,0.02419,2e-05,4.32047]
[1777668129853,38.56,77939.86,0.0,0.02426,2e-05,4.33199]
[1777668134889,38.56,77937.85,0.0,0.02423,2e-05,4.32698]
[1777668139923,38.56,77933.5,0.0,0.02415,2e-05,4.31514]
[1777668144960,38.56,77934.04,0.0,0.02417,2e-05,4.31793]
[1777668149998,38.57,77930.65,0.0,0.02411,2e-05,4.30913]
[1777668155032,38.57,77930.41,0.0,0.02411,2e-05,4.30754]
[1777668161070,38.57,77924.93,0.0,0.02401,2e-05,4.29299]
[1777668166110,38.58,77924.25,0.0,0.02401,2e-05,4.29236]
[1777668173154,38.58,77921.76,0.0,0.02397,2e-05,4.287]
[1777668178190,38.58,77924.62,0.0,0.02404,2e-05,4.29684]
[1777668183235,38.59,77928.49,0.0,0.02412,2e-05,4.30958]
[1777668185386,38.59,77947.88,0.0,0.0245,2e-05,4.36748]
[1777668190422,38.59,77951.92,0.0,0.02459,2e-05,4.38035]
[1777668195459,38.59,77961.58,0.0,0.02478,2e-05,4.40974]
[1777668199486,38.59,77971.82,0.0,0.02498,2e-05,4.44072]
[1777668203514,38.59,77983.11,0.0,0.02521,2e-05,4.47483]
[1777668208552,38.59,77978.11,0.0,0.0251,2e-05,4.45928]
[1777668213587,38.59,77979.54,0.0,0.02512,2e-05,4.46126]
[1777668218631,38.59,77989.25,0.0,0.02531,2e-05,4.4907]
[1777668223657,38.59,77992.78,0.0,0.02538,2e-05,4.50108]
[1777668228705,38.59,77995.15,0.0,0.02543,2e-05,4.5079]
[1777668230710,38.59,77983.28,0.0,0.02519,2e-05,4.47153]
[1777668235746,38.59,77982.51,0.0,0.02517,2e-05,4.46902]
[1777668240784,38.59,77985.59,0.0,0.02523,2e-05,4.47819]
[1777668245816,38.59,77981.45,0.0,0.02515,2e-05,4.46545]
[1777668250850,38.59,77980.71,0.0,0.02513,2e-05,4.46316]
[1777668255888,38.59,77988.4,0.0,0.02529,2e-05,4.48646]
[1777668260921,38.59,77987.2,0.0,0.02526,2e-05,4.48252]
[1777668265956,38.58,77982.0,0.0,0.02515,2e-05,4.46656]
[1777668270991,38.58,77978.52,0.0,0.02508,2e-05,4.45596]
[1777668276026,38.58,77977.57,0.0,0.02505,2e-05,4.45097]
[1777668282068,38.59,77977.67,0.0,0.02506,2e-05,4.45135]
[1777668287103,38.59,77978.73,0.0,0.02508,2e-05,4.4546]
[1777668293145,38.59,77975.79,0.0,0.02502,2e-05,4.44572]
[1777668298879,38.59,77973.87,0.0,0.02498,2e-05,4.43993]
[1777668304222,38.59,77971.0,0.0,0.02493,2e-05,4.43129]
[1777668309256,38.59,77964.22,0.0,0.02479,2e-05,4.41092]
[1777668314292,38.59,77959.14,0.0,0.02469,2e-05,4.39584]
[1777668319328,38.59,77966.68,0.0,0.02484,2e-05,4.41861]
[1777668324363,38.59,77966.38,0.0,0.02484,2e-05,4.41767]
[1777668329403,38.59,77966.2,0.0,0.02483,2e-05,4.41707]
[1777668334436,38.59,77964.02,0.0,0.02478,2e-05,4.40831]
[1777668339160,38.59,77979.95,0.0,0.02509,2e-05,4.45632]
[1777668342492,38.59,77991.5,0.0,0.02532,2e-05,4.4912]
[1777668347529,38.58,78002.69,0.0,0.02554,2e-05,4.52476]
[1777668352563,38.58,78003.92,0.0,0.02556,2e-05,4.5276]
[1777668357599,38.58,78002.85,0.0,0.02553,2e-05,4.52334]
[1777668362634,38.58,77992.7,0.0,0.02532,2e-05,4.49136]
[1777668367669,38.58,77984.86,0.0,0.02516,2e-05,4.46697]
[1777668372703,38.58,77982.65,0.0,0.02512,2e-05,4.45988]
[1777668377740,38.57,77983.31,0.0,0.02513,2e-05,4.46154]
[1777668383792,38.57,77979.67,0.0,0.02505,2e-05,4.45016]
[1777668389511,38.57,77980.84,0.0,0.02507,2e-05,4.45342]
[1777668399895,38.57,77982.19,0.0,0.02509,2e-05,4.45488]
[1777668400903,38.57,77993.83,0.0,0.02532,2e-05,4.49024]
[1777668402915,38.57,78005.25,0.0,0.02555,2e-05,4.52506]
[1777668407952,38.57,77996.53,0.0,0.02537,2e-05,4.49761]
[1777668409965,38.57,77984.14,0.0,0.02512,2e-05,4.45972]
[1777668415000,38.57,77984.56,0.0,0.02512,2e-05,4.46081]
[1777668420036,38.57,77989.64,0.0,0.02522,2e-05,4.47603]
[1777668425070,38.57,77994.44,0.0,0.02532,2e-05,4.49048]
[1777668430106,38.57,77992.93,0.0,0.02529,2e-05,4.4856]
[1777668436147,38.57,77992.5,0.0,0.02528,2e-05,4.48402]
[1777668441182,38.57,77997.67,0.0,0.02538,2e-05,4.49959]
[1777668446217,38.57,77998.89,0.0,0.0254,2e-05,4.503]
[1777668451252,38.57,77998.72,0.0,0.02538,2e-05,4.49986]
[1777668457294,38.56,77998.36,0.0,0.02537,2e-05,4.4982]
[1777668463337,38.56,77996.37,0.0,0.02533,2e-05,4.49151]
[1777668468371,38.56,77993.33,0.0,0.02526,2e-05,4.48172]
[1777668473405,38.56,77992.96,0.0,0.02525,2e-05,4.48009]
[1777668478446,38.56,77990.1,0.0,0.02519,2e-05,4.4709]
[1777668483476,38.56,77993.75,0.0,0.02526,2e-05,4.48158]
[1777668488511,38.56,77995.22,0.0,0.02529,2e-05,4.48555]
[1777668494555,38.56,77994.49,0.0,0.02527,2e-05,4.48266]
[1777668499592,38.55,77993.15,0.0,0.02524,2e-05,4.47801]
[1777668504626,38.55,77995.61,0.0,0.02529,2e-05,4.48493]
[1777668509660,38.55,77995.1,0.0,0.02527,2e-05,4.48274]
[1777668514700,38.55,77995.23,0.0,0.02526,2e-05,4.48021]
[1777668519731,38.55,77990.01,0.0,0.02515,2e-05,4.46363]
[1777668524767,38.55,77990.63,0.0,0.02516,2e-05,4.46492]
[1777668529801,38.55,77984.36,0.0,0.02503,2e-05,4.44532]
[1777668534836,38.55,77986.87,0.0,0.02507,2e-05,4.45251]
[1777668540880,38.54,77989.44,0.0,0.02512,2e-05,4.45988]
[1777668545917,38.54,77959.7,0.0,0.02453,2e-05,4.36987]
[1777668550960,38.54,77952.98,0.0,0.0244,2e-05,4.35037]
[1777668551959,38.55,77936.59,0.0,0.02409,2e-05,4.30199]
[1777668552966,38.55,77924.82,0.0,0.02386,2e-05,4.26727]
[1777668558002,38.55,77922.56,0.0,0.02382,2e-05,4.26193]
[1777668563043,38.55,77923.78,0.0,0.02386,2e-05,4.2668]
[1777668568085,38.55,77935.53,0.0,0.02409,2e-05,4.30274]
[1777668573121,38.56,77926.05,0.0,0.0239,2e-05,4.27367]
[1777668578156,38.56,77934.02,0.0,0.02407,2e-05,4.29859]
[1777668583192,38.56,77943.11,0.0,0.02425,2e-05,4.32658]
[1777668588226,38.56,77949.97,0.0,0.02439,2e-05,4.34766]
[1777668592254,38.56,77938.76,0.0,0.02417,2e-05,4.3149]
[1777668597288,38.57,77936.45,0.0,0.02413,2e-05,4.30901]
[1777668602325,38.57,77939.5,0.0,0.0242,2e-05,4.31907]
[1777668607360,38.57,77947.56,0.0,0.02436,2e-05,4.34379]
[1777668612395,38.57,77947.57,0.0,0.02437,2e-05,4.34445]
[1777668617431,38.57,77950.31,0.0,0.02443,2e-05,4.35324]
[1777668622465,38.57,77956.16,0.0,0.02454,2e-05,4.37094]
[1777668627501,38.57,77963.6,0.0,0.02469,2e-05,4.39334]
[1777668632534,38.57,77964.81,0.0,0.0247,2e-05,4.39487]
[1777668634549,38.57,77949.81,0.0,0.02441,2e-05,4.35002]
[1777668639585,38.58,77945.24,0.0,0.02432,2e-05,4.33685]
[1777668644619,38.58,77942.28,0.0,0.02427,2e-05,4.32853]
[1777668649655,38.58,77940.24,0.0,0.02423,2e-05,4.32295]
[1777668655696,38.58,77933.31,0.0,0.0241,2e-05,4.30307]
[1777668662744,38.58,77931.14,0.0,0.02406,2e-05,4.2976]
[1777668667779,38.58,77929.19,0.0,0.02403,2e-05,4.2923]
[1777668672816,38.58,77928.62,0.0,0.02402,2e-05,4.29126]
[1777668677853,38.59,77927.94,0.0,0.02401,2e-05,4.28991]
[1777668682888,38.59,77927.11,0.0,0.024,2e-05,4.28814]
[1777668687925,38.59,77928.16,0.0,0.02403,2e-05,4.29193]
[1777668692958,38.59,77928.74,0.0,0.02403,2e-05,4.29216]
[1777668700008,38.59,77928.45,0.0,0.02403,2e-05,4.29222]
[1777668706728,38.59,77928.84,0.0,0.02405,2e-05,4.29432]
[1777668712092,38.6,77928.23,0.0,0.02404,2e-05,4.2932]
[1777668721156,38.6,77927.78,0.0,0.02404,2e-05,4.29308]
[1777668726190,38.6,77916.9,0.0,0.02383,2e-05,4.26169]
[1777668731224,38.6,77914.59,0.0,0.02379,2e-05,4.25573]
[1777668735267,38.6,77899.84,0.0,0.02352,2e-05,4.2136]
[1777668736263,38.6,77888.9,0.0,0.02331,2e-05,4.18185]
[1777668740292,38.61,77877.78,0.0,0.02311,2e-05,4.15103]
[1777668741300,38.61,77865.65,0.0,0.02289,2e-05,4.11658]
[1777668742308,38.61,77849.97,0.0,0.0226,2e-05,4.07229]
[1777668743315,38.61,77839.11,0.0,0.02241,2e-05,4.04201]
[1777668748350,38.62,77845.21,0.0,0.02254,2e-05,4.06263]
[1777668751374,38.62,77837.6,0.0,0.0224,2e-05,4.04067]
[1777668756439,38.63,77832.49,0.0,0.02233,2e-05,4.02915]
[1777668759431,38.63,77819.56,0.0,0.0221,2e-05,3.99347]
[1777668760448,38.63,77791.19,0.0,0.02159,2e-05,3.91474]
[1777668762454,38.69,77776.81,0.0,0.0215,2e-05,3.9]
[1777668767488,38.75,77775.05,0.0,0.02163,2e-05,3.91975]
[1777668769502,38.78,77758.74,0.0,0.02145,2e-05,3.89091]
[1777668773530,38.83,77770.57,0.0,0.02177,2e-05,3.94072]
[1777668775545,38.83,77760.42,0.0,0.0216,2e-05,3.91429]
[1777668780580,38.84,77759.69,0.0,0.02161,2e-05,3.91604]
[1777668783603,38.88,77749.46,0.0,0.02154,2e-05,3.90424]
[1777668785616,38.9,77760.43,0.0,0.02179,2e-05,3.94267]
[1777668790651,38.91,77752.63,0.0,0.02167,2e-05,3.92475]
[1777668793689,38.93,77733.11,0.0,0.02139,2e-05,3.88097]
[1777668798712,39.01,77733.37,0.0,0.02161,2e-05,3.91408]
[1777668801734,39.01,77747.16,0.0,0.02186,2e-05,3.95405]
[1777668806768,39.02,77749.09,0.0,0.02192,2e-05,3.96271]
[1777668810796,39.03,77735.16,0.0,0.02169,2e-05,3.92718]
[1777668812810,39.03,77747.63,0.0,0.02191,2e-05,3.96068]
[1777668813818,39.03,77768.67,0.0,0.02229,2e-05,4.01947]
[1777668815831,39.03,77780.68,0.0,0.02251,2e-05,4.05403]
[1777668820866,39.04,77782.29,0.0,0.02256,2e-05,4.06104]
[1777668825901,39.04,77781.3,0.0,0.02256,2e-05,4.06078]
[1777668830936,39.05,77776.96,0.0,0.02249,2e-05,4.05126]
[1777668831943,39.05,77787.51,0.0,0.02269,2e-05,4.08134]
[1777668833959,39.05,77798.91,0.0,0.0229,2e-05,4.11441]
[1777668835972,39.06,77813.65,0.0,0.02318,2e-05,4.15706]
[1777668841007,39.06,77822.41,0.0,0.02335,2e-05,4.18377]
[1777668846045,39.06,77819.39,0.0,0.02331,2e-05,4.17665]
[1777668848056,39.06,77805.31,0.0,0.02305,2e-05,4.13724]
[1777668850232,39.07,77803.01,0.0,0.02301,2e-05,4.1311]
[1777668850814,39.07,77805.83,0.0,0.02307,2e-05,4.13987]
[1777668851628,39.07,77805.83,0.0,0.02307,2e-05,4.13987]
[1777668851688,39.07,77805.01,0.0,0.02306,2e-05,4.13791]
[1777668856148,39.07,77807.7,0.0,0.02311,2e-05,4.1467]
[1777668856577,39.07,77807.7,0.0,0.02311,2e-05,4.1467]
[1777668858182,39.07,77811.62,0.0,0.02319,2e-05,4.15858]
[1777668858229,39.07,77811.51,0.0,0.02319,2e-05,4.15861]
[1777668863963,39.08,77811.29,0.0,0.0232,2e-05,4.15973]
[1777668864170,39.08,77813.27,0.0,0.02324,2e-05,4.16574]
[1777668865192,39.08,77813.27,0.0,0.02324,2e-05,4.16574]
[1777668865198,39.08,77815.68,0.0,0.02329,2e-05,4.17297]
[1777668868144,39.08,77815.11,0.0,0.02328,2e-05,4.17204]
[1777668868544,39.08,77815.11,0.0,0.02328,2e-05,4.17204]
[1777668869907,39.08,77816.96,0.0,0.02332,2e-05,4.17802]
[1777668870953,39.08,77823.59,0.0,0.02345,2e-05,4.19768]
[1777668873184,39.08,77822.15,0.0,0.02341,2e-05,4.19175]
[1777668873234,39.08,77822.71,0.0,0.02342,2e-05,4.19367]
[1777668874060,39.08,77822.71,0.0,0.02342,2e-05,4.19367]
[1777668874243,39.09,77822.69,0.0,0.02342,2e-05,4.19393]
[1777668877547,39.09,77828.64,0.0,0.02354,2e-05,4.21162]
[1777668877613,39.09,77826.36,0.0,0.0235,2e-05,4.20562]
[1777668883302,39.09,77822.2,0.0,0.02343,2e-05,4.19513]
[1777668888338,39.09,77821.51,0.0,0.02343,2e-05,4.19461]
[1777668893374,39.1,77825.88,0.0,0.02352,2e-05,4.20858]
[1777668898408,39.1,77833.46,0.0,0.02367,2e-05,4.2316]
[1777668903447,39.1,77818.71,0.0,0.0234,2e-05,4.19055]
[1777668908489,39.11,77820.06,0.0,0.02344,2e-05,4.19584]
[1777668910503,39.11,77832.72,0.0,0.02368,2e-05,4.2327]
[1777668912735,39.11,77835.25,0.0,0.02373,2e-05,4.2402]
[1777668912789,39.11,77835.43,0.0,0.02373,2e-05,4.24091]
[1777668918563,39.11,77830.9,0.0,0.02365,2e-05,4.229]
[1777668919960,39.11,77830.9,0.0,0.02365,2e-05,4.229]
[1777668920802,39.11,77831.02,0.0,0.02366,2e-05,4.22954]
[1777668926618,39.12,77835.1,0.0,0.02374,2e-05,4.24252]
[1777668931654,39.12,77843.19,0.0,0.02389,2e-05,4.26455]
[1777668935681,39.12,77858.94,0.0,0.02419,2e-05,4.31082]
[1777668940717,39.12,77866.24,0.0,0.02433,2e-05,4.33236]
[1777668945910,39.12,77867.06,0.0,0.02435,2e-05,4.33491]
[1777668946010,39.12,77861.92,0.0,0.02425,2e-05,4.31988]
[1777668948849,39.12,77861.44,0.0,0.02424,2e-05,4.31861]
[1777668948876,39.12,77864.38,0.0,0.0243,2e-05,4.32729]
[1777668952441,39.12,77863.52,0.0,0.02429,2e-05,4.32493]
[1777668952801,39.12,77863.23,0.0,0.02428,2e-05,4.32414]
[1777668957836,39.12,77858.37,0.0,0.02419,2e-05,4.31035]
[1777668962871,39.12,77860.64,0.0,0.02424,2e-05,4.31742]
[1777668967908,39.12,77856.62,0.0,0.02416,2e-05,4.30612]
[1777668972942,39.12,77851.8,0.0,0.02407,2e-05,4.29271]
[1777668977977,39.13,77854.87,0.0,0.02414,2e-05,4.30235]
[1777668983011,39.13,77858.11,0.0,0.0242,2e-05,4.31252]
[1777668988046,39.13,77858.05,0.0,0.02421,2e-05,4.31304]
[1777668993082,39.13,77860.95,0.0,0.02426,2e-05,4.32002]
[1777668998117,39.13,77863.2,0.0,0.0243,2e-05,4.32722]
[1777669003151,39.13,77866.41,0.0,0.02437,2e-05,4.33712]
[1777669008187,39.13,77861.97,0.0,0.02429,2e-05,4.32456]
[1777669013222,39.13,77862.59,0.0,0.0243,2e-05,4.32678]
[1777669018257,39.14,77858.9,0.0,0.02423,2e-05,4.31636]
[1777669020272,39.14,77844.15,0.0,0.02395,2e-05,4.27353]
[1777669022008,39.14,77811.05,0.0,0.02333,2e-05,4.17863]
[1777669027327,39.14,77815.93,0.0,0.02343,2e-05,4.19414]
[1777669033371,39.14,77813.76,0.0,0.02341,2e-05,4.18974]
[1777669038405,39.15,77813.85,0.0,0.02342,2e-05,4.19152]
[1777669040419,39.15,77825.23,0.0,0.02363,2e-05,4.22476]
[1777669045454,39.15,77830.86,0.0,0.02375,2e-05,4.2421]
[1777669049482,39.15,77841.5,0.0,0.02395,2e-05,4.27366]
[1777669054523,39.16,77840.19,0.0,0.02392,2e-05,4.2684]
[1777669061567,39.16,77840.66,0.0,0.02394,2e-05,4.27071]
[1777669066603,39.16,77843.61,0.0,0.024,2e-05,4.27998]
[1777669071638,39.16,77841.67,0.0,0.02397,2e-05,4.2749]
[1777669076718,39.16,77839.58,0.0,0.02393,2e-05,4.26932]
[1777669077458,39.16,77839.58,0.0,0.02393,2e-05,4.26932]
[1777669077687,39.16,77809.79,0.0,0.02337,2e-05,4.18354]
[1777669078712,39.16,77809.79,0.0,0.02337,2e-05,4.18354]
[1777669078808,39.16,77793.87,0.0,0.02307,2e-05,4.13765]
[1777669082736,39.17,77825.85,0.0,0.02369,2e-05,4.2323]
[1777669087771,39.17,77830.58,0.0,0.02378,2e-05,4.24704]
[1777669092807,39.17,77838.55,0.0,0.02394,2e-05,4.27081]
[1777669097841,39.17,77840.01,0.0,0.02397,2e-05,4.27563]
[1777669102881,39.17,77839.7,0.0,0.02397,2e-05,4.27532]
[1777669107928,39.18,77847.01,0.0,0.02411,2e-05,4.29715]
[1777669112951,39.18,77850.64,0.0,0.02417,2e-05,4.30595]
[1777669117986,39.18,77852.38,0.0,0.02421,2e-05,4.31137]
[1777669124029,39.18,77855.87,0.0,0.02428,2e-05,4.32191]
[1777669129065,39.18,77858.77,0.0,0.02433,2e-05,4.33062]
[1777669133527,39.18,77859.46,0.0,0.02435,2e-05,4.33278]
[1777669134099,39.18,77861.61,0.0,0.02439,2e-05,4.33912]
[1777669135562,39.18,77861.54,0.0,0.02439,2e-05,4.33894]
[1777669136113,39.18,77859.93,0.0,0.02436,2e-05,4.33425]
[1777669141004,39.18,77860.88,0.0,0.02438,2e-05,4.3372]
[1777669141149,39.18,77860.04,0.0,0.02436,2e-05,4.33477]
[1777669146182,39.18,77861.87,0.0,0.0244,2e-05,4.34036]
[1777669148096,39.18,77861.87,0.0,0.0244,2e-05,4.34036]
[1777669148199,39.18,77862.24,0.0,0.02441,2e-05,4.34153]
[1777669153233,39.18,77860.47,0.0,0.02437,2e-05,4.33652]
[1777669159276,39.18,77863.35,0.0,0.02443,2e-05,4.34528]
[1777669164311,39.18,77862.76,0.0,0.02442,2e-05,4.34375]
[1777669169344,39.18,77867.05,0.0,0.0245,2e-05,4.35658]
[1777669174379,39.18,77867.9,0.0,0.02451,2e-05,4.35708]
[1777669179414,39.18,77872.19,0.0,0.02459,2e-05,4.36981]
[1777669184449,39.18,77872.78,0.0,0.02461,2e-05,4.37159]
[1777669189483,39.18,77869.73,0.0,0.02455,2e-05,4.36268]
[1777669194519,39.18,77868.11,0.0,0.02452,2e-05,4.35806]
[1777669199555,39.18,77856.45,0.0,0.02429,2e-05,4.32418]
[1777669205597,39.19,77856.45,0.0,0.0243,2e-05,4.32475]
[1777669210632,39.19,77858.76,0.0,0.02435,2e-05,4.33194]
[1777669215667,39.19,77841.59,0.0,0.02402,2e-05,4.28233]
[1777669217681,39.19,77855.88,0.0,0.0243,2e-05,4.3242]
[1777669222717,39.19,77855.52,0.0,0.02429,2e-05,4.32352]
[1777669229766,39.19,77855.73,0.0,0.0243,2e-05,4.32459]
[1777669236815,39.19,77856.38,0.0,0.0243,2e-05,4.32474]
[1777669242857,39.19,77854.29,0.0,0.02426,2e-05,4.31902]
[1777669247892,39.19,77851.39,0.0,0.02421,2e-05,4.3109]
[1777669252928,39.19,77849.27,0.0,0.02417,2e-05,4.30506]
[1777669257961,39.19,77858.73,0.0,0.02436,2e-05,4.33297]
[1777669262997,39.19,77861.45,0.0,0.02441,2e-05,4.34093]
[1777669263688,39.19,77861.45,0.0,0.02441,2e-05,4.34093]
[1777669264003,39.19,77861.65,0.0,0.02441,2e-05,4.34151]
[1777669264799,39.19,77861.65,0.0,0.02441,2e-05,4.34151]
[1777669265010,39.19,77861.67,0.0,0.02441,2e-05,4.34157]
[1777669270046,39.19,77862.97,0.0,0.02444,2e-05,4.34539]
[1777669278102,39.19,77864.3,0.0,0.02446,2e-05,4.34932]
[1777669283136,39.19,77864.47,0.0,0.02447,2e-05,4.34988]
[1777669288172,39.19,77868.63,0.0,0.02455,2e-05,4.36221]
[1777669294214,39.2,77862.55,0.0,0.02442,2e-05,4.34239]
[1777669299255,39.2,77871.4,0.0,0.02459,2e-05,4.36865]
[1777669305296,39.2,77876.23,0.0,0.02469,2e-05,4.38294]
[1777669310331,39.2,77877.36,0.0,0.02471,2e-05,4.38624]
[1777669317390,39.2,77877.79,0.0,0.02472,2e-05,4.38737]
[1777669324182,39.19,77880.8,0.0,0.02477,2e-05,4.39599]
[1777669332512,39.19,77880.74,0.0,0.02477,2e-05,4.39533]
[1777669334253,39.19,77904.98,0.0,0.02525,2e-05,4.46807]
[1777669336526,39.2,77917.12,0.0,0.0255,2e-05,4.50584]
[1777669341561,39.19,77929.22,0.0,0.02573,2e-05,4.54096]
[1777669344003,39.19,77929.91,0.0,0.02574,2e-05,4.54272]
[1777669344009,39.19,77933.8,0.0,0.02582,2e-05,4.55485]
[1777669349616,39.19,77935.49,0.0,0.02586,2e-05,4.55975]
[1777669354393,39.19,77948.6,0.0,0.02611,2e-05,4.59728]
[1777669359687,39.19,77953.79,0.0,0.0262,2e-05,4.61122]
[1777669364722,39.18,77945.88,0.0,0.02603,2e-05,4.58483]
[1777669369756,39.18,77943.24,0.0,0.02596,2e-05,4.57488]
[1777669374792,39.18,77936.87,0.0,0.02582,2e-05,4.55385]
[1777669379828,39.17,77942.63,0.0,0.02592,2e-05,4.56971]
[1777669384862,39.17,77937.37,0.0,0.02581,2e-05,4.55199]
[1777669390905,39.16,77935.86,0.0,0.02576,2e-05,4.54549]
[1777669395939,39.16,77934.07,0.0,0.02572,2e-05,4.53855]
[1777669403995,39.16,77933.67,0.0,0.02569,2e-05,4.53495]
[1777669410037,39.15,77932.43,0.0,0.02566,2e-05,4.52948]
[1777669416079,39.15,77935.0,0.0,0.02568,2e-05,4.53332]
[1777669421114,39.14,77934.84,0.0,0.02567,2e-05,4.53143]
[1777669427156,39.14,77934.76,0.0,0.02566,2e-05,4.52953]
[1777669432193,39.14,77938.37,0.0,0.02572,2e-05,4.53905]
[1777669443269,39.13,77937.63,0.0,0.02569,2e-05,4.53367]
[1777669448305,39.13,77934.6,0.0,0.02562,2e-05,4.52315]
[1777669451326,39.13,77922.86,0.0,0.02538,2e-05,4.48692]
[1777669457368,39.12,77924.79,0.0,0.02541,2e-05,4.49162]
[1777669462404,39.12,77921.3,0.0,0.02533,2e-05,4.48023]
[1777669467439,39.12,77920.87,0.0,0.02532,2e-05,4.47813]
[1777669472473,39.12,77918.79,0.0,0.02526,2e-05,4.46893]
[1777669476503,39.12,77908.07,0.0,0.02504,2e-05,4.43629]
[1777669481536,39.12,77899.52,0.0,0.02487,2e-05,4.41054]
[1777669486571,39.12,77898.9,0.0,0.02486,2e-05,4.4086]
[1777669493620,39.12,77905.35,0.0,0.02499,2e-05,4.42766]
[1777669498659,39.12,77902.27,0.0,0.02492,2e-05,4.41838]
[1777669499667,39.12,77891.78,0.0,0.02472,2e-05,4.38725]
[1777669503691,39.12,77947.58,0.0,0.02583,2e-05,4.55501]
[1777669504803,39.12,77947.58,0.0,0.02583,2e-05,4.55501]
[1777669504904,39.11,77944.54,0.0,0.02575,2e-05,4.54295]
[1777669511572,39.1,77948.12,0.0,0.0258,2e-05,4.55032]
[1777669511486,39.1,77887.41,0.0,0.02459,2e-05,4.36816]
[1777669511747,39.1,77887.41,0.0,0.02459,2e-05,4.36817]
[1777669516782,39.1,77887.17,0.0,0.02459,2e-05,4.36745]
[1777669521817,39.1,77894.61,0.0,0.02473,2e-05,4.38929]
[1777669527858,39.1,77897.6,0.0,0.02479,2e-05,4.39782]
[1777669532900,39.1,77898.65,0.0,0.02479,2e-05,4.39843]
[1777669537933,39.1,77899.38,0.0,0.02481,2e-05,4.40026]
[1777669542968,39.1,77904.98,0.0,0.02491,2e-05,4.41634]
[1777669548002,39.1,77901.13,0.0,0.02483,2e-05,4.40433]
[1777669553038,39.1,77900.01,0.0,0.02481,2e-05,4.4005]
[1777669558075,39.09,77898.75,0.0,0.02478,2e-05,4.39624]
[1777669563110,39.09,77897.87,0.0,0.02476,2e-05,4.3931]
[1777669568146,39.09,77899.52,0.0,0.02479,2e-05,4.3975]
[1777669573180,39.09,77900.95,0.0,0.02481,2e-05,4.40118]
[1777669578216,39.09,77901.0,0.0,0.02481,2e-05,4.40075]
[1777669583250,39.09,77890.3,0.0,0.0246,2e-05,4.36848]
[1777669589293,39.09,77894.07,0.0,0.02467,2e-05,4.37919]
[1777669594328,39.09,77895.47,0.0,0.02468,2e-05,4.38075]
[1777669600370,39.09,77893.46,0.0,0.02464,2e-05,4.37429]
[1777669605405,39.08,77892.23,0.0,0.02461,2e-05,4.37025]
[1777669610440,39.08,77896.62,0.0,0.02469,2e-05,4.38272]
[1777669615476,39.08,77904.51,0.0,0.02484,2e-05,4.40559]
[1777669620513,39.08,77902.76,0.0,0.0248,2e-05,4.39962]
[1777669627562,39.08,77899.95,0.0,0.02474,2e-05,4.39025]
[1777669632597,39.08,77897.94,0.0,0.0247,2e-05,4.38358]
[1777669638639,39.07,77899.91,0.0,0.02473,2e-05,4.38856]
[1777669643674,39.07,77898.32,0.0,0.02469,2e-05,4.38314]
[1777669648709,39.07,77897.72,0.0,0.02468,2e-05,4.3807]
[1777669654751,39.07,77898.01,0.0,0.02467,2e-05,4.37865]
[1777669659789,39.07,77891.25,0.0,0.02453,2e-05,4.35811]
[1777669664824,39.07,77886.89,0.0,0.02445,2e-05,4.34487]
[1777669669857,39.07,77888.6,0.0,0.02448,2e-05,4.34951]
[1777669674891,39.07,77886.38,0.0,0.02443,2e-05,4.3426]
[1777669679927,39.06,77886.65,0.0,0.02443,2e-05,4.34306]
[1777669684961,39.06,77887.07,0.0,0.02444,2e-05,4.34396]
[1777669689997,39.06,77888.34,0.0,0.02446,2e-05,4.34738]
[1777669695040,39.06,77885.56,0.0,0.02441,2e-05,4.33892]
[1777669700075,39.06,77886.05,0.0,0.02441,2e-05,4.34017]
[1777669704103,39.06,77896.37,0.0,0.02461,2e-05,4.37042]
[1777669709138,39.06,77897.68,0.0,0.02464,2e-05,4.3739]
[1777669714173,39.06,77900.65,0.0,0.02468,2e-05,4.3801]
[1777669722229,39.06,77900.38,0.0,0.02467,2e-05,4.37852]
[1777669727264,39.06,77902.17,0.0,0.0247,2e-05,4.38331]
[1777669732300,39.06,77901.12,0.0,0.02468,2e-05,4.37968]
[1777669737337,39.05,77902.66,0.0,0.0247,2e-05,4.38376]
[1777669742382,39.05,77900.74,0.0,0.02466,2e-05,4.37766]
[1777669744392,39.05,77915.34,0.0,0.02495,2e-05,4.4209]
[1777669749425,39.05,77917.59,0.0,0.02499,2e-05,4.42685]
[1777669754461,39.05,77919.67,0.0,0.02502,2e-05,4.43236]
[1777669760503,39.05,77920.56,0.0,0.02504,2e-05,4.43423]
[1777669765538,39.05,77922.17,0.0,0.02506,2e-05,4.43841]
[1777669770574,39.05,77924.5,0.0,0.02511,2e-05,4.44478]
[1777669775609,39.04,77917.67,0.0,0.02496,2e-05,4.42159]
[1777669780646,39.04,77921.67,0.0,0.02503,2e-05,4.4331]
[1777669785678,39.04,77930.14,0.0,0.02519,2e-05,4.45788]
[1777669791720,39.04,77933.27,0.0,0.02525,2e-05,4.46637]
[1777669796755,39.04,77933.69,0.0,0.02525,2e-05,4.46683]
[1777669801790,39.04,77935.85,0.0,0.02529,2e-05,4.47248]
[1777669806825,39.03,77933.21,0.0,0.02523,2e-05,4.46371]
[1777669812871,39.03,77936.86,0.0,0.0253,2e-05,4.47366]
[1777669817907,39.03,77938.27,0.0,0.02532,2e-05,4.47702]
[1777669822941,39.03,77938.4,0.0,0.02532,2e-05,4.47637]
[1777669827976,39.03,77942.03,0.0,0.02538,2e-05,4.48633]
[1777669834030,39.02,77944.89,0.0,0.02542,2e-05,4.4915]
[1777669839797,39.02,77952.9,0.0,0.02557,2e-05,4.51442]
[1777669845103,39.02,77951.84,0.0,0.02554,2e-05,4.50979]
[1777669850139,39.01,77953.53,0.0,0.02557,2e-05,4.51372]
[1777669855175,39.01,77953.55,0.0,0.02556,2e-05,4.51254]
[1777669861217,39.01,77947.84,0.0,0.02543,2e-05,4.49379]
[1777669867263,39.0,77940.85,0.0,0.02528,2e-05,4.47142]
[1777669870281,39.0,77930.83,0.0,0.02508,2e-05,4.44076]
[1777669875321,39.0,77927.9,0.0,0.02502,2e-05,4.43136]
[1777669880352,39.0,77928.2,0.0,0.02502,2e-05,4.43167]
[1777669885387,39.0,77928.28,0.0,0.02502,2e-05,4.43131]
[1777669890421,39.0,77934.55,0.0,0.02514,2e-05,4.44947]
[1777669895456,39.0,77936.09,0.0,0.02515,2e-05,4.4511]
[1777669900491,38.99,77936.52,0.0,0.02516,2e-05,4.45163]
[1777669905526,38.99,77936.54,0.0,0.02515,2e-05,4.45096]
[1777669912576,38.99,77935.05,0.0,0.02512,2e-05,4.44551]
[1777669918618,38.99,77936.28,0.0,0.02514,2e-05,4.44849]
[1777669924659,38.99,77930.22,0.0,0.02501,2e-05,4.42972]
[1777669929695,38.99,77929.73,0.0,0.025,2e-05,4.42786]
[1777669935736,38.99,77929.0,0.0,0.02498,2e-05,4.42524]
[1777669940772,38.99,77925.84,0.0,0.02492,2e-05,4.4155]
[1777669942787,38.99,77937.52,0.0,0.02515,2e-05,4.45038]
[1777669948828,38.98,77939.17,0.0,0.02518,2e-05,4.45466]
[1777669953864,38.98,77941.74,0.0,0.02521,2e-05,4.45959]
[1777669959905,38.98,77939.66,0.0,0.02516,2e-05,4.45265]
[1777669964939,38.98,77940.93,0.0,0.02519,2e-05,4.45589]
[1777669969975,38.98,77942.2,0.0,0.02521,2e-05,4.45911]
[1777669975011,38.98,77942.64,0.0,0.02521,2e-05,4.45985]
[1777669980047,38.98,77945.96,0.0,0.02527,2e-05,4.46924]
[1777669983067,38.97,77935.06,0.0,0.02506,2e-05,4.4361]
[1777669988101,38.97,77920.12,0.0,0.02476,2e-05,4.3912]
[1777669992868,38.97,77905.49,0.0,0.02447,2e-05,4.34806]
[1777669998172,38.98,77905.08,0.0,0.02447,2e-05,4.34737]
[1777670002938,38.98,77916.18,0.0,0.02469,2e-05,4.38041]
[1777670006227,38.98,77929.63,0.0,0.02495,2e-05,4.42039]
[1777670013010,38.97,77929.69,0.0,0.02494,2e-05,4.41802]
[1777670018313,38.97,77926.56,0.0,0.02488,2e-05,4.40843]
[1777670023347,38.97,77927.71,0.0,0.0249,2e-05,4.4117]
[1777670028383,38.97,77917.33,0.0,0.02469,2e-05,4.38072]
[1777670033418,38.97,77918.32,0.0,0.02471,2e-05,4.38375]
[1777670040469,38.97,77918.37,0.0,0.02471,2e-05,4.38397]
[1777670045504,38.97,77913.66,0.0,0.02462,2e-05,4.36999]
[1777670050539,38.97,77916.06,0.0,0.02467,2e-05,4.37721]
[1777670055577,38.97,77918.2,0.0,0.02471,2e-05,4.38358]
[1777670060609,38.97,77917.36,0.0,0.02469,2e-05,4.38112]
[1777670066655,38.97,77915.96,0.0,0.02467,2e-05,4.37703]
[1777670069675,38.97,77926.89,0.0,0.02488,2e-05,4.40957]
[1777670074709,38.97,77926.52,0.0,0.02486,2e-05,4.40614]
[1777670079745,38.97,77926.71,0.0,0.02487,2e-05,4.40661]
[1777670084781,38.97,77934.11,0.0,0.02501,2e-05,4.42857]
[1777670089817,38.97,77932.98,0.0,0.02499,2e-05,4.42492]
[1777670094851,38.97,77937.39,0.0,0.02507,2e-05,4.43787]
[1777670099885,38.97,77938.75,0.0,0.0251,2e-05,4.44162]
[1777670104922,38.97,77943.56,0.0,0.02519,2e-05,4.45573]
[1777670109956,38.97,77943.53,0.0,0.02519,2e-05,4.4552]
[1777670115724,38.97,77942.96,0.0,0.02517,2e-05,4.45299]
[1777670121036,38.97,77936.34,0.0,0.02504,2e-05,4.43272]
[1777670126072,38.97,77934.34,0.0,0.025,2e-05,4.42657]
[1777670132114,38.97,77926.63,0.0,0.02483,2e-05,4.40127]
[1777670137154,38.97,77925.98,0.0,0.02482,2e-05,4.39936]
[1777670142188,38.97,77917.06,0.0,0.02465,2e-05,4.37291]
[1777670147223,38.97,77915.59,0.0,0.02462,2e-05,4.3688]
[1777670153264,38.97,77914.48,0.0,0.0246,2e-05,4.3658]
[1777670158300,38.97,77912.83,0.0,0.02457,2e-05,4.36107]
[1777670163334,38.97,77914.81,0.0,0.02461,2e-05,4.36712]
[1777670169095,38.97,77917.75,0.0,0.02467,2e-05,4.37604]
[1777670174411,38.97,77918.7,0.0,0.02469,2e-05,4.37909]
[1777670180454,38.97,77916.69,0.0,0.02465,2e-05,4.37341]
[1777670186496,38.97,77915.37,0.0,0.02463,2e-05,4.36982]
[1777670191533,38.97,77913.79,0.0,0.02458,2e-05,4.3632]
[1777670196567,38.97,77912.79,0.0,0.02457,2e-05,4.36049]
[1777670202609,38.97,77915.71,0.0,0.02463,2e-05,4.36942]
[1777670207648,38.97,77913.69,0.0,0.02459,2e-05,4.36367]
[1777670215701,38.98,77913.82,0.0,0.02459,2e-05,4.36453]
[1777670221749,38.98,77915.5,0.0,0.02463,2e-05,4.36984]
[1777670226781,38.98,77924.11,0.0,0.0248,2e-05,4.39558]
[1777670228792,38.98,77934.49,0.0,0.025,2e-05,4.42657]
[1777670233828,38.98,77933.39,0.0,0.02498,2e-05,4.42318]
[1777670238863,38.98,77935.59,0.0,0.02502,2e-05,4.4297]
[1777670245911,38.98,77935.43,0.0,0.02502,2e-05,4.42911]
[1777670250948,38.98,77943.74,0.0,0.02518,2e-05,4.45395]
[1777670255981,38.98,77943.46,0.0,0.02517,2e-05,4.45069]
[1777670262024,38.97,77943.29,0.0,0.02516,2e-05,4.44999]
[1777670267058,38.97,77940.69,0.0,0.02511,2e-05,4.4421]
[1777670272094,38.97,77941.35,0.0,0.02512,2e-05,4.44403]
[1777670277129,38.97,77941.33,0.0,0.02512,2e-05,4.44391]
[1777670282163,38.97,77943.58,0.0,0.02516,2e-05,4.45056]
[1777670287201,38.97,77948.6,0.0,0.02526,2e-05,4.4655]
[1777670292233,38.97,77952.27,0.0,0.02533,2e-05,4.47616]
[1777670297268,38.97,77953.2,0.0,0.02535,2e-05,4.47849]
[1777670303311,38.97,77956.45,0.0,0.02541,2e-05,4.48764]
[1777670307339,38.97,77966.5,0.0,0.02561,2e-05,4.5175]
[1777670311367,38.97,77980.67,0.0,0.02588,2e-05,4.55775]
[1777670316402,38.96,77977.83,0.0,0.02581,2e-05,4.54784]
[1777670321438,38.96,77972.31,0.0,0.02569,2e-05,4.5298]
[1777670322445,38.96,77956.29,0.0,0.02537,2e-05,4.48094]
[1777670327481,38.96,77955.73,0.0,0.02535,2e-05,4.47858]
[1777670332518,38.96,77954.74,0.0,0.02533,2e-05,4.47474]
[1777670337550,38.96,77955.22,0.0,0.02533,2e-05,4.47559]
[1777670342587,38.95,77952.55,0.0,0.02527,2e-05,4.46659]
[1777670347620,38.95,77944.34,0.0,0.0251,2e-05,4.44127]
[1777670352655,38.95,77945.54,0.0,0.02512,2e-05,4.44435]
[1777670357690,38.95,77954.84,0.0,0.02531,2e-05,4.47182]
[1777670365473,38.95,77953.27,0.0,0.02527,2e-05,4.46629]
[1777670371789,38.95,77960.34,0.0,0.02539,2e-05,4.4846]
[1777670376823,38.95,77960.8,0.0,0.0254,2e-05,4.48531]
[1777670382865,38.94,77960.05,0.0,0.02538,2e-05,4.48218]
[1777670387899,38.94,77957.87,0.0,0.02533,2e-05,4.47492]
[1777670392935,38.94,77957.13,0.0,0.02531,2e-05,4.472]
[1777670398976,38.94,77956.99,0.0,0.0253,2e-05,4.47088]
[1777670404012,38.94,77955.22,0.0,0.02526,2e-05,4.465]
[1777670409047,38.94,77955.13,0.0,0.02526,2e-05,4.46427]
[1777670416096,38.94,77954.19,0.0,0.02524,2e-05,4.46092]
[1777670421131,38.93,77955.34,0.0,0.02526,2e-05,4.46407]
[1777670426170,38.93,77956.02,0.0,0.02527,2e-05,4.46582]
[1777670431202,38.93,77956.68,0.0,0.02527,2e-05,4.46532]
[1777670436237,38.93,77958.46,0.0,0.0253,2e-05,4.47041]
[1777670442279,38.93,77956.16,0.0,0.02525,2e-05,4.4632]
[1777670447316,38.93,77955.32,0.0,0.02524,2e-05,4.46049]
[1777670452350,38.93,77956.44,0.0,0.02526,2e-05,4.46369]
[1777670457385,38.93,77957.2,0.0,0.02527,2e-05,4.46581]
[1777670466173,38.93,77957.44,0.0,0.02527,2e-05,4.46622]
[1777670471482,38.93,77957.94,0.0,0.02528,2e-05,4.46753]
[1777670478532,38.93,77957.96,0.0,0.02528,2e-05,4.46737]
[1777670483567,38.93,77963.13,0.0,0.02538,2e-05,4.48284]
[1777670488602,38.93,77963.54,0.0,0.02539,2e-05,4.48379]
[1777670493637,38.93,77970.09,0.0,0.02551,2e-05,4.50103]
[1777670498676,38.93,77967.16,0.0,0.02544,2e-05,4.49163]
[1777670504714,38.93,77967.0,0.0,0.02544,2e-05,4.49057]
[1777670509749,38.92,77968.98,0.0,0.02547,2e-05,4.49597]
[1777670514783,38.92,77969.72,0.0,0.02548,2e-05,4.49753]
[1777670519821,38.92,77971.33,0.0,0.02551,2e-05,4.50163]
[1777670526868,38.92,77969.65,0.0,0.02547,2e-05,4.4954]
[1777670531903,38.92,77968.42,0.0,0.02544,2e-05,4.49087]
[1777670536938,38.91,77955.56,0.0,0.02518,2e-05,4.45125]
[1777670541972,38.91,77954.68,0.0,0.02516,2e-05,4.44821]
[1777670549022,38.91,77954.66,0.0,0.02515,2e-05,4.44767]
[1777670555064,38.91,77954.78,0.0,0.02514,2e-05,4.44555]
[1777670562114,38.91,77950.36,0.0,0.02505,2e-05,4.43205]
[1777670567147,38.91,77945.69,0.0,0.02496,2e-05,4.41797]
[1777670572182,38.91,77942.64,0.0,0.0249,2e-05,4.40879]
[1777670578225,38.91,77942.42,0.0,0.02489,2e-05,4.4081]
[1777670583260,38.91,77941.44,0.0,0.02487,2e-05,4.40514]
[1777670588295,38.91,77942.08,0.0,0.02489,2e-05,4.40701]
[1777670593330,38.91,77942.42,0.0,0.02489,2e-05,4.40798]
[1777670598364,38.91,77942.21,0.0,0.02489,2e-05,4.40729]
[1777670603399,38.91,77943.19,0.0,0.02491,2e-05,4.41014]
[1777670610449,38.91,77948.66,0.0,0.02501,2e-05,4.42624]
[1777670618505,38.91,77946.0,0.0,0.02495,2e-05,4.41577]
[1777670623543,38.91,77944.76,0.0,0.02492,2e-05,4.41192]
[1777670628575,38.91,77943.93,0.0,0.0249,2e-05,4.40932]
[1777670635626,38.91,77943.55,0.0,0.0249,2e-05,4.40802]
[1777670640660,38.91,77950.32,0.0,0.02503,2e-05,4.4282]
[1777670645701,38.91,77957.73,0.0,0.02517,2e-05,4.45019]
[1777670652748,38.91,77955.48,0.0,0.02513,2e-05,4.44291]
[1777670657784,38.91,77953.71,0.0,0.02509,2e-05,4.43727]
[1777670662821,38.91,77948.58,0.0,0.02499,2e-05,4.42175]
[1777670667854,38.91,77948.34,0.0,0.02498,2e-05,4.42101]
[1777670672888,38.91,77950.92,0.0,0.02502,2e-05,4.42652]
[1777670678658,38.91,77951.89,0.0,0.02504,2e-05,4.42941]
[1777670683966,38.91,77952.86,0.0,0.02506,2e-05,4.4323]
[1777670690010,38.91,77953.49,0.0,0.02507,2e-05,4.43418]
[1777670696051,38.91,77949.94,0.0,0.025,2e-05,4.42363]
[1777670701086,38.91,77942.81,0.0,0.02486,2e-05,4.40247]
[1777670706122,38.91,77943.59,0.0,0.02488,2e-05,4.40498]
[1777670713171,38.91,77943.84,0.0,0.02488,2e-05,4.40593]
[1777670718205,38.91,77943.11,0.0,0.02487,2e-05,4.40388]
[1777670724247,38.91,77940.66,0.0,0.02482,2e-05,4.39672]
[1777670730290,38.91,77948.98,0.0,0.02499,2e-05,4.42159]
[1777670735327,38.91,77949.97,0.0,0.025,2e-05,4.42224]
[1777670740362,38.91,77941.87,0.0,0.02483,2e-05,4.39801]
[1777670746404,38.91,77941.0,0.0,0.02482,2e-05,4.39544]
[1777670751439,38.91,77939.14,0.0,0.02478,2e-05,4.38987]
[1777670757481,38.91,77939.35,0.0,0.02479,2e-05,4.39048]
[1777670762516,38.91,77938.21,0.0,0.02476,2e-05,4.38703]
[1777670768559,38.91,77938.14,0.0,0.02476,2e-05,4.38684]
[1777670773594,38.91,77935.17,0.0,0.0247,2e-05,4.37812]
[1777670779635,38.91,77935.54,0.0,0.02471,2e-05,4.37943]
[1777670781650,38.91,77955.93,0.0,0.02512,2e-05,4.44054]
[1777670786685,38.91,77963.53,0.0,0.02526,2e-05,4.46296]
[1777670791720,38.91,77964.66,0.0,0.02527,2e-05,4.46355]
[1777670797761,38.9,77964.59,0.0,0.02526,2e-05,4.46259]
[1777670802798,38.9,77964.84,0.0,0.02527,2e-05,4.46271]
[1777670807835,38.9,77966.37,0.0,0.02529,2e-05,4.46668]
[1777670812870,38.9,77970.55,0.0,0.02537,2e-05,4.47852]
[1777670817904,38.9,77970.89,0.0,0.02537,2e-05,4.47871]
[1777670822939,38.9,77975.14,0.0,0.02545,2e-05,4.49073]
[1777670827974,38.89,77985.91,0.0,0.02566,2e-05,4.52261]
[1777670833012,38.89,77989.03,0.0,0.02572,2e-05,4.53081]
[1777670838045,38.89,77988.96,0.0,0.02571,2e-05,4.52952]
[1777670843081,38.89,77989.73,0.0,0.02572,2e-05,4.53084]
[1777670845094,38.89,78023.35,0.0,0.02641,2e-05,4.63421]
[1777670850129,38.89,78017.27,0.0,0.02628,2e-05,4.61573]
[1777670855164,38.88,78018.44,0.0,0.02628,2e-05,4.61546]
[1777670859933,38.88,78031.54,0.0,0.02655,2e-05,4.65475]
[1777670865234,38.87,78026.08,0.0,0.02642,2e-05,4.63543]
[1777670870270,38.87,78026.77,0.0,0.02642,2e-05,4.63563]
[1777670876311,38.86,78025.97,0.0,0.02638,2e-05,4.63072]
[1777670881347,38.86,78025.2,0.0,0.02635,2e-05,4.62628]
[1777670886381,38.86,78033.3,0.0,0.02651,2e-05,4.64931]
[1777670891415,38.85,78035.42,0.0,0.02654,2e-05,4.65358]
[1777670896451,38.85,78034.63,0.0,0.0265,2e-05,4.64882]
[1777670901487,38.84,78035.22,0.0,0.0265,2e-05,4.64838]
[1777670906522,38.84,78032.09,0.0,0.02642,2e-05,4.63636]
[1777670911557,38.83,78028.96,0.0,0.02633,2e-05,4.62217]
[1777670914578,38.83,78015.56,0.0,0.02604,2e-05,4.57949]
[1777670917598,38.83,78004.48,0.0,0.02581,2e-05,4.54445]
[1777670925654,38.82,78003.72,0.0,0.02578,2e-05,4.53992]
[1777670929684,38.82,77992.68,0.0,0.02555,2e-05,4.50518]
[1777670933712,38.82,77978.16,0.0,0.02525,2e-05,4.46032]
[1777670940495,38.81,77981.22,0.0,0.02531,2e-05,4.46866]
[1777670945796,38.81,77980.73,0.0,0.02529,2e-05,4.46655]
[1777670950831,38.81,77979.7,0.0,0.02527,2e-05,4.46294]
[1777670955865,38.81,77979.69,0.0,0.02526,2e-05,4.46252]
[1777670965936,38.81,77980.02,0.0,0.02527,2e-05,4.46281]
[1777670972986,38.81,77988.85,0.0,0.02543,2e-05,4.48682]
[1777670978021,38.81,77986.74,0.0,0.02538,2e-05,4.47999]
[1777670986078,38.81,77987.0,0.0,0.02538,2e-05,4.48022]
[1777670991112,38.81,77989.12,0.0,0.02543,2e-05,4.48635]
[1777670996148,38.8,77998.24,0.0,0.02561,2e-05,4.51375]
[1777671001185,38.8,77994.18,0.0,0.02552,2e-05,4.50061]
[1777671006217,38.8,77990.73,0.0,0.02545,2e-05,4.48949]
[1777671012260,38.8,77993.19,0.0,0.02549,2e-05,4.49611]
[1777671017293,38.8,77992.12,0.0,0.02546,2e-05,4.49201]
[1777671022332,38.8,77992.57,0.0,0.02547,2e-05,4.49253]
[1777671027366,38.79,77991.63,0.0,0.02544,2e-05,4.4888]
[1777671032401,38.79,77991.27,0.0,0.02542,2e-05,4.48462]
[1777671037436,38.79,77988.5,0.0,0.02535,2e-05,4.47536]
[1777671041196,38.79,78002.31,0.0,0.02563,2e-05,4.5169]
[1777671046499,38.79,78008.6,0.0,0.02575,2e-05,4.53466]
[1777671051534,38.78,78008.51,0.0,0.02574,2e-05,4.53303]
[1777671056569,38.78,78005.99,0.0,0.02568,2e-05,4.52403]
[1777671061605,38.78,78009.96,0.0,0.02575,2e-05,4.53487]
[1777671065632,38.77,78024.81,0.0,0.02604,2e-05,4.57934]
[1777671070667,38.77,78027.8,0.0,0.02609,2e-05,4.58681]
[1777671075704,38.77,78030.06,0.0,0.02613,2e-05,4.5921]
[1777671080739,38.76,78031.96,0.0,0.02616,2e-05,4.5963]
[1777671082753,38.76,78063.16,0.0,0.02681,2e-05,4.69363]
[1777671087789,38.76,78063.11,0.0,0.0268,2e-05,4.6929]
[1777671092823,38.76,78064.42,0.0,0.0268,2e-05,4.69227]
[1777671099873,38.75,78060.81,0.0,0.0267,2e-05,4.67761]
[1777671106921,38.74,78063.76,0.0,0.02674,2e-05,4.68361]
[1777671111957,38.74,78064.49,0.0,0.02674,2e-05,4.6836]
[1777671118001,38.73,78071.17,0.0,0.02686,2e-05,4.70176]
[1777671124044,38.72,78070.88,0.0,0.02684,2e-05,4.69794]
[1777671129079,38.72,78069.91,0.0,0.0268,2e-05,4.69252]
[1777671134113,38.71,78062.85,0.0,0.02664,2e-05,4.66803]
[1777671139148,38.71,78058.13,0.0,0.02652,2e-05,4.65122]
[1777671144184,38.71,78059.76,0.0,0.02655,2e-05,4.65444]
[1777671146203,38.71,78074.24,0.0,0.02685,2e-05,4.69984]
[1777671151233,38.71,78083.06,0.0,0.02703,2e-05,4.72631]
[1777671156267,38.71,78083.66,0.0,0.02705,2e-05,4.72899]
[1777671161305,38.71,78083.87,0.0,0.02706,2e-05,4.73038]
[1777671166337,38.71,78094.79,0.0,0.0273,2e-05,4.7657]
[1777671171374,38.71,78100.14,0.0,0.02741,2e-05,4.78308]
[1777671176408,38.71,78098.13,0.0,0.02737,2e-05,4.77687]
[1777671182184,38.71,78096.96,0.0,0.02735,2e-05,4.77333]
[1777671188504,38.71,78098.68,0.0,0.02739,2e-05,4.77898]
[1777671193539,38.71,78097.8,0.0,0.02737,2e-05,4.77623]
[1777671198574,38.71,78094.78,0.0,0.0273,2e-05,4.76676]
[1777671203609,38.71,78095.62,0.0,0.02732,2e-05,4.76968]
[1777671208644,38.72,78098.78,0.0,0.02739,2e-05,4.77999]
[1777671213678,38.72,78101.85,0.0,0.02745,2e-05,4.78756]
[1777671217707,38.72,78114.12,0.0,0.02771,2e-05,4.82674]
[1777671222742,38.69,78115.11,0.0,0.02764,2e-05,4.81622]
[1777671227776,38.66,78108.3,0.0,0.0274,2e-05,4.78045]
[1777671232813,38.63,78110.57,0.0,0.02735,2e-05,4.77376]
[1777671237847,38.6,78106.18,0.0,0.02716,2e-05,4.74583]
[1777671242885,38.57,78103.97,0.0,0.02702,2e-05,4.7249]
[1777671247923,38.54,78096.66,0.0,0.02677,2e-05,4.68787]
[1777671252957,38.51,78098.14,0.0,0.0267,2e-05,4.6787]
[1777671254970,38.44,78111.57,0.0,0.02678,2e-05,4.69091]
[1777671260013,38.36,78114.12,0.0,0.02657,2e-05,4.66035]
[1777671265041,38.33,78111.0,0.0,0.02642,2e-05,4.63876]
[1777671271082,38.32,78114.31,0.0,0.02646,2e-05,4.64303]
[1777671277129,38.32,78114.75,0.0,0.02644,2e-05,4.64062]
[1777671282163,38.31,78111.95,0.0,0.02636,2e-05,4.62878]
[1777671287198,38.3,78107.4,0.0,0.02624,2e-05,4.61165]
[1777671292233,38.3,78106.66,0.0,0.02621,2e-05,4.60659]
[1777671297268,38.29,78098.05,0.0,0.02601,2e-05,4.57703]
[1777671300139,38.29,78091.52,0.0,0.02587,2e-05,4.55568]
[1777671300289,38.29,78089.23,0.0,0.02582,2e-05,4.54809]
[1777671301563,38.29,78083.02,0.0,0.02569,2e-05,4.52835]
[1777671302303,38.29,78081.95,0.0,0.02566,2e-05,4.5246]
[1777671307338,38.28,78078.22,0.0,0.02557,2e-05,4.51097]
[1777671312375,38.28,78078.0,0.0,0.02555,2e-05,4.5082]
[1777671317415,38.27,78075.89,0.0,0.0255,2e-05,4.49957]
[1777671319425,38.27,78093.18,0.0,0.02585,2e-05,4.55234]
[1777671324459,38.26,78093.43,0.0,0.02583,2e-05,4.55057]
[1777671329495,38.26,78091.55,0.0,0.02578,2e-05,4.5422]
[1777671334531,38.25,78088.65,0.0,0.02569,2e-05,4.52849]
[1777671339570,38.25,78087.83,0.0,0.02565,2e-05,4.52305]
[1777671344607,38.24,78080.9,0.0,0.0255,2e-05,4.49975]
[1777671349635,38.24,78075.02,0.0,0.02536,2e-05,4.47913]
[1777671354671,38.23,78075.33,0.0,0.02535,2e-05,4.47804]
[1777671356569,38.23,78075.33,0.0,0.02535,2e-05,4.47804]
[1777671356685,38.23,78072.91,0.0,0.0253,2e-05,4.4698]
[1777671360129,38.23,78072.99,0.0,0.0253,2e-05,4.46966]
[1777671360225,38.23,78072.93,0.0,0.02529,2e-05,4.46871]
[1777671365748,38.22,78074.88,0.0,0.02532,2e-05,4.47239]
[1777671370783,38.22,78072.45,0.0,0.02525,2e-05,4.46302]
[1777671374669,38.22,78073.61,0.0,0.02527,2e-05,4.46583]
[1777671374811,38.22,78073.61,0.0,0.02527,2e-05,4.46505]
[1777671376825,38.22,78061.16,0.0,0.02501,2e-05,4.4262]
[1777671383172,38.21,78062.66,0.0,0.02503,2e-05,4.42947]
[1777671383274,38.21,78063.81,0.0,0.02505,2e-05,4.43233]
[1777671385889,38.21,78064.35,0.0,0.02506,2e-05,4.43333]
[1777671385985,38.21,78071.38,0.0,0.0252,2e-05,4.45453]
[1777671391579,38.21,78074.98,0.0,0.02526,2e-05,4.46414]
[1777671391931,38.2,78071.78,0.0,0.02518,2e-05,4.4514]
[1777671399986,38.2,78070.97,0.0,0.02514,2e-05,4.44617]
[1777671406032,38.19,78072.05,0.0,0.02515,2e-05,4.44744]
[1777671411065,38.19,78072.62,0.0,0.02515,2e-05,4.44746]
[1777671416099,38.19,78072.21,0.0,0.02513,2e-05,4.44449]
[1777671421135,38.18,78071.08,0.0,0.0251,2e-05,4.43938]
[1777671424425,38.18,78071.12,0.0,0.02509,2e-05,4.43885]
[1777671424437,38.18,78071.38,0.0,0.0251,2e-05,4.43932]
[1777671430198,38.18,78072.99,0.0,0.02512,2e-05,4.44231]
[1777671435240,38.17,78072.86,0.0,0.0251,2e-05,4.44029]
[1777671436113,38.17,78072.86,0.0,0.0251,2e-05,4.44029]
[1777671436240,38.17,78085.18,0.0,0.02535,2e-05,4.47785]
[1777671436901,38.17,78085.18,0.0,0.02535,2e-05,4.47785]
[1777671437247,38.17,78092.35,0.0,0.0255,2e-05,4.49962]
[1777671442283,38.17,78093.23,0.0,0.0255,2e-05,4.50027]
[1777671447317,38.16,78094.18,0.0,0.02551,2e-05,4.50116]
[1777671452351,38.16,78098.08,0.0,0.02556,2e-05,4.50889]
[1777671457387,38.15,78096.54,0.0,0.02551,2e-05,4.50194]
[1777671462422,38.15,78100.83,0.0,0.02559,2e-05,4.51301]
[1777671468464,38.14,78102.64,0.0,0.02561,2e-05,4.51586]
[1777671473499,38.14,78103.35,0.0,0.0256,2e-05,4.51574]
[1777671478534,38.13,78101.5,0.0,0.02555,2e-05,4.50769]
[1777671482561,38.13,78089.44,0.0,0.02529,2e-05,4.46866]
[1777671487597,38.12,78089.68,0.0,0.02528,2e-05,4.46753]
[1777671492632,38.12,78089.48,0.0,0.02527,2e-05,4.46509]
[1777671497666,38.12,78088.46,0.0,0.02523,2e-05,4.46016]
[1777671502702,38.11,78089.06,0.0,0.02523,2e-05,4.4603]
[1777671507740,38.11,78090.14,0.0,0.02524,2e-05,4.46166]
[1777671512775,38.1,78089.02,0.0,0.0252,2e-05,4.45446]
[1777671517806,38.1,78089.17,0.0,0.02519,2e-05,4.45348]
[1777671520827,38.1,78078.95,0.0,0.02498,2e-05,4.4214]
[1777671525862,38.1,78078.11,0.0,0.02495,2e-05,4.41772]
[1777671530915,38.09,78078.66,0.0,0.02496,2e-05,4.41826]
[1777671537965,38.09,78073.37,0.0,0.02484,2e-05,4.40064]
[1777671542999,38.09,78073.06,0.0,0.02483,2e-05,4.39871]
[1777671551056,38.09,78072.53,0.0,0.02481,2e-05,4.39552]
[1777671557098,38.08,78072.07,0.0,0.02479,2e-05,4.39286]
[1777671565154,38.08,78072.74,0.0,0.02479,2e-05,4.39317]
[1777671574936,38.07,78072.39,0.0,0.02476,2e-05,4.38786]
[1777671580261,38.07,78073.24,0.0,0.02477,2e-05,4.38945]
[1777671581266,38.07,78089.21,0.0,0.02509,2e-05,4.43812]
[1777671586302,38.07,78094.82,0.0,0.0252,2e-05,4.45389]
[1777671591338,38.06,78106.17,0.0,0.02542,2e-05,4.4873]
[1777671598386,38.06,78104.76,0.0,0.02537,2e-05,4.4802]
[1777671603422,38.05,78095.47,0.0,0.02517,2e-05,4.44965]
[1777671608457,38.05,78103.66,0.0,0.02532,2e-05,4.47326]
[1777671613491,38.05,78109.79,0.0,0.02544,2e-05,4.49044]
[1777671616512,38.04,78120.32,0.0,0.02565,2e-05,4.52198]
[1777671622554,38.04,78125.46,0.0,0.02574,2e-05,4.53542]
[1777671624568,38.04,78142.61,0.0,0.02609,2e-05,4.58833]
[1777671629606,38.03,78148.99,0.0,0.0262,2e-05,4.60574]
[1777671631619,38.03,78140.44,0.0,0.026,2e-05,4.57548]
[1777671636654,38.02,78134.46,0.0,0.02586,2e-05,4.55424]
[1777671641689,38.02,78127.39,0.0,0.0257,2e-05,4.52981]
[1777671648745,38.01,78125.21,0.0,0.02563,2e-05,4.52003]
[1777671653775,38.01,78124.25,0.0,0.0256,2e-05,4.51493]
[1777671658005,38.0,78116.5,0.0,0.02543,2e-05,4.48915]
[1777671658705,38.0,78116.5,0.0,0.02543,2e-05,4.48915]
[1777671663846,38.0,78108.31,0.0,0.02525,2e-05,4.46161]
[1777671668880,37.99,78104.5,0.0,0.02515,2e-05,4.44791]
[1777671673918,37.99,78106.96,0.0,0.02519,2e-05,4.45397]
[1777671677532,37.99,78107.13,0.0,0.02519,2e-05,4.45361]
[1777671677943,37.99,78105.19,0.0,0.02515,2e-05,4.44735]
[1777671682979,37.99,78104.15,0.0,0.02512,2e-05,4.44282]
[1777671687885,37.98,78103.78,0.0,0.02511,2e-05,4.44091]
[1777671687959,37.98,78103.05,0.0,0.02509,2e-05,4.43816]
[1777671690031,37.98,78116.94,0.0,0.02537,2e-05,4.48049]
[1777671695782,37.98,78120.9,0.0,0.02543,2e-05,4.48894]
[1777671701108,37.97,78129.09,0.0,0.02558,2e-05,4.51229]
[1777671704129,37.97,78145.74,0.0,0.02592,2e-05,4.56318]
[1777671707150,37.97,78156.96,0.0,0.02615,2e-05,4.597]
[1777671712186,37.96,78152.28,0.0,0.02603,2e-05,4.57949]
[1777671717221,37.96,78145.96,0.0,0.02588,2e-05,4.5571]
[1777671718381,37.96,78145.96,0.0,0.02588,2e-05,4.5571]
[1777671718483,37.96,78132.71,0.0,0.0256,2e-05,4.5152]
[1777671724271,37.95,78129.37,0.0,0.02552,2e-05,4.50243]
[1777671726844,37.95,78129.1,0.0,0.02551,2e-05,4.50081]
[1777671726919,37.95,78128.83,0.0,0.0255,2e-05,4.49997]
[1777671727509,37.95,78128.83,0.0,0.0255,2e-05,4.49997]
[1777671727584,37.95,78128.48,0.0,0.02548,2e-05,4.49758]
[1777671733336,37.94,78136.98,0.0,0.02564,2e-05,4.52084]
[1777671738370,37.93,78137.68,0.0,0.02564,2e-05,4.52093]
[1777671740580,37.93,78139.21,0.0,0.02567,2e-05,4.52529]
[1777671740681,37.93,78139.5,0.0,0.02567,2e-05,4.52578]
[1777671746426,37.93,78136.03,0.0,0.02558,2e-05,4.51249]
[1777671751462,37.92,78126.49,0.0,0.02536,2e-05,4.47869]
[1777671756504,37.92,78122.0,0.0,0.02526,2e-05,4.46312]
[1777671761532,37.92,78119.9,0.0,0.0252,2e-05,4.45502]
[1777671768580,37.91,78119.77,0.0,0.02519,2e-05,4.45246]
[1777671774622,37.91,78118.95,0.0,0.02516,2e-05,4.44808]
[1777671779656,37.9,78115.66,0.0,0.02508,2e-05,4.43645]
[1777671781873,37.9,78115.34,0.0,0.02507,2e-05,4.43518]
[1777671781925,37.9,78072.1,0.0,0.02419,2e-05,4.30193]
[1777671782377,37.9,78072.1,0.0,0.02419,2e-05,4.30193]
[1777671782679,37.9,78072.16,0.0,0.02419,2e-05,4.30211]
[1777671783289,37.9,78072.16,0.0,0.02419,2e-05,4.30211]
[1777671784049,37.9,78072.16,0.0,0.02419,2e-05,4.30211]
[1777671783687,37.9,78065.12,0.0,0.02405,2e-05,4.28086]
[1777671784693,37.9,78065.26,0.0,0.02406,2e-05,4.28127]
[1777671789728,37.9,78066.37,0.0,0.02408,2e-05,4.28449]
[1777671794763,37.9,78068.03,0.0,0.02411,2e-05,4.28935]
[1777671800805,37.9,78069.04,0.0,0.02413,2e-05,4.29218]
[1777671805839,37.9,78072.97,0.0,0.0242,2e-05,4.30384]
[1777671810875,37.9,78072.57,0.0,0.02419,2e-05,4.30239]
[1777671815910,37.9,78069.73,0.0,0.02412,2e-05,4.29144]
[1777671820945,37.9,78071.29,0.0,0.02415,2e-05,4.29598]
[1777671825980,37.9,78069.47,0.0,0.02412,2e-05,4.29035]
[1777671831015,37.9,78072.38,0.0,0.02417,2e-05,4.29896]
[1777671833672,37.9,78080.23,0.0,0.02433,2e-05,4.32257]
[1777671834043,37.9,78085.17,0.0,0.02443,2e-05,4.33745]
[1777671835787,37.9,78091.89,0.0,0.02456,2e-05,4.35777]
[1777671836060,37.9,78094.96,0.0,0.02462,2e-05,4.36699]
[1777671841096,37.89,78084.6,0.0,0.02441,2e-05,4.33472]
[1777671846130,37.89,78076.21,0.0,0.02424,2e-05,4.30892]
[1777671851166,37.89,78074.85,0.0,0.02421,2e-05,4.30457]
[1777671856938,37.89,78071.88,0.0,0.02415,2e-05,4.29536]
[1777671862242,37.89,78071.47,0.0,0.02414,2e-05,4.29394]
[1777671867277,37.89,78073.95,0.0,0.02419,2e-05,4.30113]
[1777671873322,37.89,78071.71,0.0,0.02413,2e-05,4.29183]
[1777671878353,37.89,78068.23,0.0,0.02406,2e-05,4.28103]
[1777671883390,37.89,78070.02,0.0,0.02409,2e-05,4.28605]
[1777671884607,37.89,78070.02,0.0,0.02409,2e-05,4.28605]
[1777671884709,37.89,78069.52,0.0,0.02408,2e-05,4.28447]
[1777671889369,37.89,78069.67,0.0,0.02408,2e-05,4.28462]
[1777671889470,37.89,78069.07,0.0,0.02407,2e-05,4.28274]
[1777671891829,37.89,78069.07,0.0,0.02407,2e-05,4.28267]
[1777671891893,37.89,78071.13,0.0,0.02411,2e-05,4.28879]
[1777671897218,37.89,78078.23,0.0,0.02425,2e-05,4.30969]
[1777671901516,37.88,78090.01,0.0,0.02448,2e-05,4.34467]
[1777671906550,37.88,78093.09,0.0,0.02453,2e-05,4.35315]
[1777671911587,37.88,78095.23,0.0,0.02457,2e-05,4.35879]
[1777671916620,37.88,78102.28,0.0,0.02471,2e-05,4.37945]
[1777671921656,37.88,78107.9,0.0,0.02481,2e-05,4.39562]
[1777671926693,37.87,78121.03,0.0,0.02507,2e-05,4.43475]
[1777671931726,37.87,78125.97,0.0,0.02515,2e-05,4.44621]
[1777671936763,37.87,78119.94,0.0,0.02502,2e-05,4.42605]
[1777671941803,37.86,78112.24,0.0,0.02485,2e-05,4.40109]
[1777671946838,37.86,78110.93,0.0,0.02482,2e-05,4.39585]
[1777671951873,37.86,78109.06,0.0,0.02477,2e-05,4.38895]
[1777671956907,37.86,78103.34,0.0,0.02465,2e-05,4.37041]
[1777671961944,37.85,78100.99,0.0,0.0246,2e-05,4.36245]
[1777671966977,37.85,78097.31,0.0,0.02452,2e-05,4.35061]
[1777671972016,37.85,78099.84,0.0,0.02456,2e-05,4.35784]
[1777671977051,37.85,78112.63,0.0,0.02482,2e-05,4.39636]
[1777671982088,37.85,78115.71,0.0,0.02488,2e-05,4.4049]
[1777671987121,37.85,78113.4,0.0,0.02482,2e-05,4.39681]
[1777671992156,37.85,78109.99,0.0,0.02473,2e-05,4.38328]
[1777671998198,37.84,78109.7,0.0,0.02472,2e-05,4.38148]
[1777672003234,37.84,78109.65,0.0,0.02472,2e-05,4.38063]
[1777672008269,37.84,78107.82,0.0,0.02468,2e-05,4.37434]
[1777672013303,37.84,78101.73,0.0,0.02455,2e-05,4.35526]
[1777672018338,37.84,78099.68,0.0,0.02451,2e-05,4.3486]
[1777672023373,37.84,78108.36,0.0,0.02468,2e-05,4.37472]
[1777672028407,37.84,78115.41,0.0,0.02481,2e-05,4.39543]
[1777672033443,37.83,78117.44,0.0,0.02485,2e-05,4.40078]
[1777672038478,37.83,78114.63,0.0,0.02479,2e-05,4.39143]
[1777672043512,37.83,78115.11,0.0,0.02479,2e-05,4.39182]
[1777672048548,37.83,78115.4,0.0,0.02479,2e-05,4.39179]
[1777672053583,37.83,78113.42,0.0,0.02473,2e-05,4.38271]
[1777672058620,37.82,78111.81,0.0,0.0247,2e-05,4.37709]
[1777672063653,37.82,78105.55,0.0,0.02457,2e-05,4.35749]
[1777672068688,37.82,78102.92,0.0,0.02451,2e-05,4.34912]
[1777672074736,37.82,78101.42,0.0,0.02448,2e-05,4.34418]
[1777672079765,37.82,78101.5,0.0,0.02448,2e-05,4.3441]
[1777672084801,37.82,78100.91,0.0,0.02446,2e-05,4.34203]
[1777672085807,37.82,78114.09,0.0,0.02473,2e-05,4.38223]
[1777672088828,37.82,78124.25,0.0,0.02493,2e-05,4.41301]
[1777672093865,37.82,78122.37,0.0,0.02489,2e-05,4.40626]
[1777672098898,37.81,78122.38,0.0,0.02488,2e-05,4.40524]
[1777672103933,37.81,78117.86,0.0,0.02478,2e-05,4.39029]
[1777672108967,37.81,78118.67,0.0,0.02479,2e-05,4.39178]
[1777672114003,37.81,78118.56,0.0,0.02477,2e-05,4.38827]
[1777672119039,37.81,78117.04,0.0,0.02473,2e-05,4.38269]
[1777672124075,37.8,78118.58,0.0,0.02476,2e-05,4.38652]
[1777672129109,37.8,78120.92,0.0,0.0248,2e-05,4.39274]
[1777672135154,37.8,78119.42,0.0,0.02476,2e-05,4.38699]
[1777672140189,37.8,78118.04,0.0,0.02473,2e-05,4.38186]
[1777672145224,37.8,78117.99,0.0,0.02472,2e-05,4.38085]
[1777672150260,37.79,78116.74,0.0,0.02469,2e-05,4.37618]
[1777672155296,37.79,78118.81,0.0,0.02473,2e-05,4.38167]
[1777672160329,37.79,78125.7,0.0,0.02486,2e-05,4.40192]
[1777672165363,37.79,78127.82,0.0,0.0249,2e-05,4.40735]
[1777672170398,37.78,78129.58,0.0,0.02492,2e-05,4.41164]
[1777672178456,37.78,78129.4,0.0,0.0249,2e-05,4.40703]
[1777672183489,37.78,78131.19,0.0,0.02492,2e-05,4.41137]
[1777672189532,37.78,78132.02,0.0,0.02493,2e-05,4.41242]
[1777672195574,37.77,78130.76,0.0,0.0249,2e-05,4.40699]
[1777672200609,37.77,78130.22,0.0,0.02488,2e-05,4.40407]
[1777672205649,37.77,78130.25,0.0,0.02487,2e-05,4.40269]
[1777672211687,37.76,78131.26,0.0,0.02488,2e-05,4.40427]
[1777672216722,37.76,78131.49,0.0,0.02487,2e-05,4.40365]
[1777672221757,37.76,78131.41,0.0,0.02486,2e-05,4.40206]
[1777672224778,37.75,78149.75,0.0,0.02523,2e-05,4.45789]
[1777672229812,37.75,78146.04,0.0,0.02514,2e-05,4.44463]
[1777672234848,37.75,78146.63,0.0,0.02513,2e-05,4.44269]
[1777672240890,37.74,78149.05,0.0,0.02517,2e-05,4.44836]
[1777672245927,37.74,78150.22,0.0,0.02518,2e-05,4.45052]
[1777672250962,37.74,78150.86,0.0,0.02519,2e-05,4.45107]
[1777672257004,37.73,78151.31,0.0,0.02519,2e-05,4.45076]
[1777672260038,37.73,78136.1,0.0,0.02487,2e-05,4.40288]
[1777672263046,37.73,78125.98,0.0,0.02466,2e-05,4.37121]
[1777672268081,37.73,78121.22,0.0,0.02456,2e-05,4.35593]
[1777672273115,37.73,78104.79,0.0,0.02423,2e-05,4.30535]
[1777672278151,37.73,78102.97,0.0,0.02419,2e-05,4.2997]
[1777672283185,37.73,78103.38,0.0,0.0242,2e-05,4.30088]
[1777672288222,37.73,78105.88,0.0,0.02425,2e-05,4.30845]
[1777672293257,37.73,78100.79,0.0,0.02413,2e-05,4.29093]
[1777672298292,37.73,78104.27,0.0,0.0242,2e-05,4.30163]
[1777672303331,37.73,78100.52,0.0,0.02413,2e-05,4.29046]
[1777672308364,37.73,78105.02,0.0,0.02422,2e-05,4.30422]
[1777672314405,37.73,78107.82,0.0,0.02428,2e-05,4.31275]
[1777672320448,37.73,78109.51,0.0,0.02431,2e-05,4.31781]
[1777672325481,37.73,78111.22,0.0,0.02434,2e-05,4.32288]
[1777672330516,37.73,78116.1,0.0,0.02444,2e-05,4.3375]
[1777672335553,37.73,78116.6,0.0,0.02445,2e-05,4.33872]
[1777672340588,37.73,78116.69,0.0,0.02445,2e-05,4.33868]
[1777672346630,37.73,78119.64,0.0,0.0245,2e-05,4.34724]
[1777672352672,37.72,78120.97,0.0,0.02452,2e-05,4.34863]
[1777672357707,37.72,78122.62,0.0,0.02455,2e-05,4.35326]
[1777672362742,37.72,78122.6,0.0,0.02454,2e-05,4.35276]
[1777672368784,37.72,78123.19,0.0,0.02455,2e-05,4.35395]
[1777672373819,37.72,78120.55,0.0,0.02449,2e-05,4.34546]
[1777672378854,37.72,78123.24,0.0,0.02455,2e-05,4.35329]
[1777672383889,37.72,78124.72,0.0,0.02457,2e-05,4.35736]
[1777672390683,37.72,78132.33,0.0,0.02472,2e-05,4.37992]
[1777672395973,37.71,78135.38,0.0,0.02478,2e-05,4.38838]
[1777672401007,37.71,78133.53,0.0,0.02473,2e-05,4.38187]
[1777672405036,37.71,78145.65,0.0,0.02498,2e-05,4.41839]
[1777672410071,37.71,78149.12,0.0,0.02504,2e-05,4.42792]
[1777672415108,37.71,78138.08,0.0,0.02479,2e-05,4.3904]
[1777672420146,37.7,78131.18,0.0,0.02465,2e-05,4.36832]
[1777672425181,37.7,78126.39,0.0,0.02455,2e-05,4.35293]
[1777672430216,37.7,78113.39,0.0,0.02428,2e-05,4.31278]
[1777672435251,37.7,78117.8,0.0,0.02437,2e-05,4.32591]
[1777672440289,37.7,78121.26,0.0,0.02443,2e-05,4.336]
[1777672445326,37.7,78114.63,0.0,0.0243,2e-05,4.31538]
[1777672450361,37.7,78111.89,0.0,0.02424,2e-05,4.30674]
[1777672455396,37.7,78115.94,0.0,0.02432,2e-05,4.31875]
[1777672460431,37.7,78120.49,0.0,0.02441,2e-05,4.33218]
[1777672465468,37.69,78121.28,0.0,0.02442,2e-05,4.33409]
[1777672470502,37.69,78123.63,0.0,0.02446,2e-05,4.34075]
[1777672475536,37.69,78124.34,0.0,0.02446,2e-05,4.34014]
[1777672480573,37.69,78127.6,0.0,0.02452,2e-05,4.3495]
[1777672485607,37.69,78130.11,0.0,0.02457,2e-05,4.35649]
[1777672490642,37.69,78129.88,0.0,0.02456,2e-05,4.35507]
[1777672495677,37.69,78131.33,0.0,0.02459,2e-05,4.35879]
[1777672498700,37.69,78142.59,0.0,0.02481,2e-05,4.39291]
[1777672503734,37.68,78142.54,0.0,0.0248,2e-05,4.39168]
[1777672508768,37.68,78139.54,0.0,0.02474,2e-05,4.3815]
[1777672513805,37.68,78140.48,0.0,0.02475,2e-05,4.38346]
[1777672518839,37.68,78137.13,0.0,0.02468,2e-05,4.37235]
[1777672523874,37.68,78137.04,0.0,0.02467,2e-05,4.37133]
[1777672528909,37.67,78127.11,0.0,0.02446,2e-05,4.34031]
[1777672532937,37.67,78119.07,0.0,0.02429,2e-05,4.31331]
[1777672539988,37.67,78117.57,0.0,0.02426,2e-05,4.3083]
[1777672545023,37.67,78116.8,0.0,0.02424,2e-05,4.30572]
[1777672550058,37.67,78120.96,0.0,0.02432,2e-05,4.31803]
[1777672555094,37.67,78122.65,0.0,0.02435,2e-05,4.32279]
[1777672560128,37.67,78123.55,0.0,0.02437,2e-05,4.32509]
[1777672565163,37.67,78128.31,0.0,0.02446,2e-05,4.33912]
[1777672570198,37.67,78128.95,0.0,0.02447,2e-05,4.34044]
[1777672575238,37.67,78125.91,0.0,0.0244,2e-05,4.33055]
[1777672580268,37.66,78125.25,0.0,0.02438,2e-05,4.32798]
[1777672585303,37.66,78126.43,0.0,0.0244,2e-05,4.33103]
[1777672590338,37.66,78127.23,0.0,0.02442,2e-05,4.33292]
[1777672595373,37.66,78124.9,0.0,0.02435,2e-05,4.32312]
[1777672600407,37.66,78124.78,0.0,0.02435,2e-05,4.32232]
[1777672605443,37.66,78124.85,0.0,0.02435,2e-05,4.32208]
[1777672610478,37.66,78126.52,0.0,0.02438,2e-05,4.32671]
[1777672615513,37.66,78127.71,0.0,0.0244,2e-05,4.32987]
[1777672620551,37.66,78127.48,0.0,0.02439,2e-05,4.32868]
[1777672626591,37.65,78129.27,0.0,0.02442,2e-05,4.33358]
[1777672631626,37.65,78133.11,0.0,0.0245,2e-05,4.34486]
[1777672637668,37.65,78133.72,0.0,0.02451,2e-05,4.34621]
[1777672642703,37.65,78135.19,0.0,0.02453,2e-05,4.35031]
[1777672648745,37.65,78136.66,0.0,0.02456,2e-05,4.35435]
[1777672653780,37.65,78136.64,0.0,0.02455,2e-05,4.35172]
[1777672658814,37.65,78138.61,0.0,0.02458,2e-05,4.35738]
[1777672664857,37.65,78138.05,0.0,0.02457,2e-05,4.35518]
[1777672669892,37.65,78139.63,0.0,0.0246,2e-05,4.35968]
[1777672674927,37.65,78145.63,0.0,0.02472,2e-05,4.37763]
[1777672679962,37.64,78151.71,0.0,0.02484,2e-05,4.3957]
[1777672685038,37.64,78151.38,0.0,0.02482,2e-05,4.39407]
[1777672686006,37.64,78151.72,0.0,0.02483,2e-05,4.39481]
[1777672688106,37.64,78153.79,0.0,0.02487,2e-05,4.4009]
[1777672689027,37.64,78153.61,0.0,0.02487,2e-05,4.40018]
[1777672694063,37.64,78152.7,0.0,0.02484,2e-05,4.39656]
[1777672699098,37.64,78151.11,0.0,0.0248,2e-05,4.39089]
[1777672704132,37.64,78155.64,0.0,0.02489,2e-05,4.40391]
[1777672709168,37.63,78155.08,0.0,0.02487,2e-05,4.40132]
[1777672714202,37.63,78157.04,0.0,0.02489,2e-05,4.40424]
[1777672719238,37.63,78157.93,0.0,0.02491,2e-05,4.40604]
[1777672724273,37.63,78156.64,0.0,0.02487,2e-05,4.40117]
[1777672729308,37.63,78161.54,0.0,0.02497,2e-05,4.41542]
[1777672734342,37.62,78162.94,0.0,0.02499,2e-05,4.41866]
[1777672739378,37.62,78160.8,0.0,0.02494,2e-05,4.41095]
[1777672746432,37.62,78159.25,0.0,0.0249,2e-05,4.40476]
[1777672751466,37.62,78154.13,0.0,0.02479,2e-05,4.38806]
[1777672756502,37.61,78153.44,0.0,0.02477,2e-05,4.38512]
[1777672762116,37.61,78154.17,0.0,0.02478,2e-05,4.38671]
[1777672762121,37.61,78153.79,0.0,0.02477,2e-05,4.38537]
[1777672765563,37.61,78153.75,0.0,0.02476,2e-05,4.38457]
[1777672767578,37.61,78153.39,0.0,0.02475,2e-05,4.38312]
[1777672768519,37.61,78153.39,0.0,0.02475,2e-05,4.38312]
[1777672768585,37.61,78153.03,0.0,0.02474,2e-05,4.38184]
[1777672774627,37.61,78152.72,0.0,0.02472,2e-05,4.37771]
[1777672779662,37.61,78162.39,0.0,0.02491,2e-05,4.40662]
[1777672784698,37.6,78164.86,0.0,0.02495,2e-05,4.41321]
[1777672789737,37.6,78166.15,0.0,0.02497,2e-05,4.41608]
[1777672795776,37.6,78166.8,0.0,0.02498,2e-05,4.41666]
[1777672800889,37.6,78166.92,0.0,0.02497,2e-05,4.41579]
[1777672803841,37.59,78179.0,0.0,0.02522,2e-05,4.45257]
[1777672808877,37.59,78183.35,0.0,0.02529,2e-05,4.46453]
[1777672813914,37.59,78190.9,0.0,0.02544,2e-05,4.48646]
[1777672818950,37.58,78192.54,0.0,0.02546,2e-05,4.48978]
[1777672823984,37.58,78192.11,0.0,0.02544,2e-05,4.4866]
[1777672829019,37.57,78191.63,0.0,0.02542,2e-05,4.48328]
[1777672835062,37.57,78190.56,0.0,0.02537,2e-05,4.47553]
[1777672841842,37.56,78193.9,0.0,0.02542,2e-05,4.48351]
[1777672848153,37.56,78197.64,0.0,0.02549,2e-05,4.49314]
[1777672853190,37.56,78204.93,0.0,0.02563,2e-05,4.51436]
[1777672855202,37.55,78224.78,0.0,0.02604,2e-05,4.57656]
[1777672860239,37.55,78220.78,0.0,0.02594,2e-05,4.56147]
[1777672865278,37.54,78220.64,0.0,0.02592,2e-05,4.55887]
[1777672870332,37.54,78219.72,0.0,0.02589,2e-05,4.55386]
[1777672875367,37.54,78214.66,0.0,0.02577,2e-05,4.5359]
[1777672882123,37.53,78214.9,0.0,0.02576,2e-05,4.53418]
[1777672887451,37.53,78223.04,0.0,0.02591,2e-05,4.55792]
[1777672891671,37.52,78227.52,0.0,0.026,2e-05,4.57103]
[1777672892019,37.52,78227.52,0.0,0.026,2e-05,4.57103]
[1777672898528,37.52,78231.44,0.0,0.02605,2e-05,4.57815]
[1777672904569,37.51,78231.84,0.0,0.02605,2e-05,4.57711]
[1777672907591,37.51,78243.35,0.0,0.02628,2e-05,4.61272]
[1777672912625,37.51,78237.59,0.0,0.02614,2e-05,4.59212]
[1777672917661,37.5,78239.7,0.0,0.02618,2e-05,4.59681]
[1777672923708,37.5,78237.54,0.0,0.02611,2e-05,4.58737]
[1777672928738,37.49,78239.74,0.0,0.02615,2e-05,4.59226]
[1777672933773,37.49,78235.52,0.0,0.02604,2e-05,4.57658]
[1777672938808,37.48,78236.34,0.0,0.02604,2e-05,4.57706]
[1777672943843,37.48,78237.92,0.0,0.02606,2e-05,4.57994]
[1777672948878,37.47,78233.55,0.0,0.02595,2e-05,4.56388]
[1777672952906,37.47,78222.75,0.0,0.0257,2e-05,4.52575]
[1777672957940,37.47,78216.71,0.0,0.02557,2e-05,4.50512]
[1777672962976,37.46,78219.64,0.0,0.02562,2e-05,4.51299]
[1777672968012,37.46,78227.51,0.0,0.02577,2e-05,4.53655]
[1777672971325,37.46,78229.45,0.0,0.02581,2e-05,4.54214]
[1777672972040,37.46,78228.85,0.0,0.02579,2e-05,4.53961]
[1777672977075,37.45,78232.98,0.0,0.02587,2e-05,4.55125]
[1777672977917,37.45,78232.98,0.0,0.02587,2e-05,4.55125]
[1777672978091,37.45,78233.63,0.0,0.02588,2e-05,4.553]
[1777672984126,37.45,78230.18,0.0,0.0258,2e-05,4.54012]
[1777672989166,37.45,78227.69,0.0,0.02573,2e-05,4.53062]
[1777672994201,37.44,78228.15,0.0,0.02573,2e-05,4.53042]
[1777672999235,37.44,78227.27,0.0,0.0257,2e-05,4.52597]
[1777673004269,37.44,78226.05,0.0,0.02567,2e-05,4.52045]
[1777673009305,37.43,78226.02,0.0,0.02565,2e-05,4.51871]
[1777673014342,37.43,78220.75,0.0,0.02552,2e-05,4.49822]
[1777673019378,37.43,78221.06,0.0,0.02552,2e-05,4.49767]
[1777673024413,37.42,78215.46,0.0,0.02539,2e-05,4.47856]
[1777673029448,37.42,78216.63,0.0,0.0254,2e-05,4.48096]
[1777673034484,37.42,78214.91,0.0,0.02536,2e-05,4.47439]
[1777673039522,37.41,78216.82,0.0,0.02539,2e-05,4.47914]
[1777673044554,37.41,78216.13,0.0,0.02537,2e-05,4.47596]
[1777673049589,37.41,78208.59,0.0,0.02521,2e-05,4.45141]
[1777673054625,37.41,78206.43,0.0,0.02516,2e-05,4.44405]
[1777673059659,37.41,78204.71,0.0,0.02512,2e-05,4.43773]
[1777673064693,37.41,78203.76,0.0,0.02509,2e-05,4.43396]
[1777673069729,37.4,78202.89,0.0,0.02507,2e-05,4.43042]
[1777673074764,37.4,78207.38,0.0,0.02514,2e-05,4.44131]
[1777673076778,37.4,78217.95,0.0,0.02536,2e-05,4.47404]
[1777673081820,37.4,78214.78,0.0,0.02529,2e-05,4.4628]
[1777673086855,37.39,78214.48,0.0,0.02527,2e-05,4.46062]
[1777673091890,37.39,78211.53,0.0,0.0252,2e-05,4.45017]
[1777673096925,37.39,78206.85,0.0,0.0251,2e-05,4.43437]
[1777673101959,37.39,78206.06,0.0,0.02507,2e-05,4.43086]
[1777673111023,37.38,78205.11,0.0,0.02504,2e-05,4.42607]
[1777673116059,37.38,78199.24,0.0,0.02491,2e-05,4.40688]
[1777673121093,37.38,78202.01,0.0,0.02497,2e-05,4.41469]
[1777673126128,37.38,78204.36,0.0,0.02501,2e-05,4.42118]
[1777673132171,37.38,78205.5,0.0,0.02501,2e-05,4.42152]
[1777673137206,37.37,78209.54,0.0,0.02509,2e-05,4.43326]
[1777673142241,37.37,78212.94,0.0,0.02516,2e-05,4.44294]
[1777673147276,37.37,78212.27,0.0,0.02513,2e-05,4.43983]
[1777673152311,37.37,78211.13,0.0,0.0251,2e-05,4.43526]
[1777673157347,37.37,78210.24,0.0,0.02508,2e-05,4.43149]
[1777673162381,37.36,78212.04,0.0,0.02511,2e-05,4.43609]
[1777673167417,37.36,78210.02,0.0,0.02506,2e-05,4.42874]
[1777673173458,37.36,78209.02,0.0,0.02503,2e-05,4.42441]
[1777673178493,37.36,78216.41,0.0,0.02518,2e-05,4.44653]
[1777673183528,37.35,78218.78,0.0,0.02522,2e-05,4.4528]
[1777673188563,37.35,78219.29,0.0,0.02522,2e-05,4.45321]
[1777673193597,37.35,78227.91,0.0,0.02538,2e-05,4.4768]
[1777673198633,37.35,78231.13,0.0,0.02544,2e-05,4.48554]
[1777673204389,37.34,78231.71,0.0,0.02544,2e-05,4.48552]
[1777673209710,37.34,78231.14,0.0,0.02542,2e-05,4.48215]
[1777673214746,37.33,78228.26,0.0,0.02534,2e-05,4.47124]
[1777673219780,37.33,78228.48,0.0,0.02534,2e-05,4.47041]
[1777673224533,37.33,78246.8,0.0,0.02572,2e-05,4.52711]
[1777673229851,37.32,78248.89,0.0,0.02574,2e-05,4.53134]
[1777673234884,37.32,78251.48,0.0,0.02578,2e-05,4.53751]
[1777673239922,37.31,78248.13,0.0,0.0257,2e-05,4.52475]
[1777673244957,37.31,78242.56,0.0,0.02557,2e-05,4.50502]
[1777673249994,37.31,78243.43,0.0,0.02557,2e-05,4.5058]
[1777673255027,37.3,78243.82,0.0,0.02555,2e-05,4.50284]
[1777673258048,37.3,78233.34,0.0,0.02533,2e-05,4.46863]
[1777673261069,37.3,78217.06,0.0,0.02498,2e-05,4.41655]
[1777673266106,37.29,78211.3,0.0,0.02486,2e-05,4.39763]
[1777673271139,37.29,78213.73,0.0,0.0249,2e-05,4.40435]
[1777673276174,37.29,78214.98,0.0,0.02492,2e-05,4.40748]
[1777673281209,37.29,78216.47,0.0,0.02495,2e-05,4.41141]
[1777673286245,37.29,78217.98,0.0,0.02497,2e-05,4.41547]
[1777673291280,37.29,78223.11,0.0,0.02508,2e-05,4.43088]
[1777673296316,37.29,78225.72,0.0,0.02513,2e-05,4.43834]
[1777673301350,37.28,78233.67,0.0,0.02529,2e-05,4.46259]
[1777673306385,37.28,78234.83,0.0,0.0253,2e-05,4.46527]
[1777673311421,37.28,78232.22,0.0,0.02523,2e-05,4.45381]
[1777673316457,37.28,78233.79,0.0,0.02526,2e-05,4.45774]
[1777673321491,37.27,78239.08,0.0,0.02536,2e-05,4.47321]
[1777673326526,37.27,78238.82,0.0,0.02535,2e-05,4.47113]
[1777673331562,37.27,78239.24,0.0,0.02535,2e-05,4.47119]
[1777673336597,37.27,78241.36,0.0,0.02538,2e-05,4.47654]
[1777673337141,37.27,78241.36,0.0,0.02538,2e-05,4.47654]
[1777673337604,37.27,78241.67,0.0,0.02539,2e-05,4.47724]
[1777673338219,37.27,78241.67,0.0,0.02539,2e-05,4.47724]
[1777673338611,37.27,78238.66,0.0,0.02532,2e-05,4.46745]
[1777673343647,37.26,78237.19,0.0,0.02528,2e-05,4.46149]
[1777673349689,37.26,78235.56,0.0,0.02524,2e-05,4.4548]
[1777673355730,37.26,78235.98,0.0,0.02523,2e-05,4.45456]
[1777673361771,37.25,78235.42,0.0,0.02521,2e-05,4.45124]
[1777673366809,37.25,78238.29,0.0,0.02526,2e-05,4.45894]
[1777673371843,37.25,78238.54,0.0,0.02525,2e-05,4.45615]
[1777673373380,37.25,78238.54,0.0,0.02525,2e-05,4.45615]
[1777673373481,37.25,78238.36,0.0,0.02524,2e-05,4.45503]
[1777673374137,37.25,78238.36,0.0,0.02524,2e-05,4.45503]
[1777673374239,37.24,78238.55,0.0,0.02524,2e-05,4.45536]
[1777673374990,37.24,78238.55,0.0,0.02524,2e-05,4.45536]
[1777673375091,37.24,78238.34,0.0,0.02524,2e-05,4.45442]
[1777673380905,37.24,78238.28,0.0,0.02522,2e-05,4.45261]
[1777673386947,37.24,78237.72,0.0,0.0252,2e-05,4.44921]
[1777673391983,37.23,78236.84,0.0,0.02517,2e-05,4.44511]
[1777673397018,37.23,78236.86,0.0,0.02516,2e-05,4.44384]
[1777673402053,37.23,78237.1,0.0,0.02516,2e-05,4.44328]
[1777673405173,37.23,78233.55,0.0,0.02508,2e-05,4.43164]
[1777673405179,37.23,78235.49,0.0,0.02512,2e-05,4.43748]
[1777673405848,37.23,78235.49,0.0,0.02512,2e-05,4.43748]
[1777673406080,37.23,78235.49,0.0,0.02512,2e-05,4.43723]
[1777673413131,37.22,78235.32,0.0,0.0251,2e-05,4.43495]
[1777673416930,37.22,78230.37,0.0,0.025,2e-05,4.41869]
[1777673417218,37.22,78230.37,0.0,0.025,2e-05,4.41869]
[1777673418231,37.22,78229.56,0.0,0.02498,2e-05,4.41593]
[1777673418318,37.22,78228.93,0.0,0.02496,2e-05,4.41373]
[1777673419845,37.22,78228.93,0.0,0.02496,2e-05,4.41373]
[1777673420510,37.22,78228.93,0.0,0.02496,2e-05,4.41352]
[1777673426222,37.22,78226.44,0.0,0.0249,2e-05,4.40432]
[1777673431258,37.21,78228.47,0.0,0.02493,2e-05,4.40746]
[1777673436294,37.21,78229.26,0.0,0.02493,2e-05,4.40889]
[1777673444529,37.21,78228.99,0.0,0.02493,2e-05,4.40762]
[1777673444626,37.21,78235.67,0.0,0.02506,2e-05,4.42731]
[1777673450393,37.21,78237.92,0.0,0.02509,2e-05,4.43291]
[1777673453755,37.2,78237.65,0.0,0.02508,2e-05,4.43155]
[1777673453795,37.2,78238.82,0.0,0.02511,2e-05,4.43498]
[1777673455017,37.2,78238.82,0.0,0.02511,2e-05,4.43472]
[1777673455728,37.2,78238.82,0.0,0.02511,2e-05,4.43472]
[1777673458512,37.2,78240.45,0.0,0.02513,2e-05,4.43907]
[1777673458613,37.2,78240.69,0.0,0.02514,2e-05,4.43957]
[1777673459970,37.2,78240.69,0.0,0.02514,2e-05,4.43931]
[1777673460462,37.2,78241.16,0.0,0.02514,2e-05,4.44054]
[1777673464796,37.2,78239.03,0.0,0.02509,2e-05,4.4331]
[1777673464896,37.2,78240.76,0.0,0.02513,2e-05,4.4383]
[1777673465374,37.2,78240.76,0.0,0.02513,2e-05,4.4383]
[1777673465428,37.2,78240.76,0.0,0.02513,2e-05,4.4383]
[1777673468047,37.2,78241.63,0.0,0.02514,2e-05,4.44031]
[1777673468518,37.2,78243.5,0.0,0.02518,2e-05,4.44595]
[1777673470199,37.2,78244.12,0.0,0.02519,2e-05,4.44765]
[1777673470874,37.2,78244.12,0.0,0.02519,2e-05,4.44765]
[1777673470533,37.19,78244.82,0.0,0.0252,2e-05,4.4496]
[1777673471539,37.19,78244.79,0.0,0.0252,2e-05,4.44925]
[1777673476574,37.19,78249.0,0.0,0.02528,2e-05,4.46123]
[1777673476923,37.19,78249.0,0.0,0.02528,2e-05,4.46123]
[1777673477581,37.19,78248.28,0.0,0.02526,2e-05,4.45868]
[1777673482077,37.19,78243.15,0.0,0.02515,2e-05,4.44149]
[1777673482595,37.19,78243.15,0.0,0.02515,2e-05,4.44149]
[1777673483973,37.19,78244.69,0.0,0.02518,2e-05,4.44586]
[1777673484630,37.19,78245.25,0.0,0.02519,2e-05,4.44737]
[1777673489665,37.18,78244.19,0.0,0.02516,2e-05,4.44274]
[1777673491996,37.18,78245.87,0.0,0.02518,2e-05,4.44531]
[1777673492685,37.18,78246.59,0.0,0.02519,2e-05,4.44732]
[1777673497726,37.18,78249.91,0.0,0.02525,2e-05,4.45651]
[1777673502762,37.18,78249.24,0.0,0.02523,2e-05,4.45302]
[1777673507796,37.17,78248.42,0.0,0.0252,2e-05,4.44907]
[1777673512832,37.17,78248.58,0.0,0.0252,2e-05,4.44823]
[1777673518874,37.17,78251.23,0.0,0.02524,2e-05,4.45492]
[1777673524916,37.16,78255.33,0.0,0.02531,2e-05,4.46615]
[1777673529953,37.16,78258.42,0.0,0.02537,2e-05,4.47436]
[1777673534986,37.16,78255.07,0.0,0.02529,2e-05,4.46225]
[1777673540036,37.15,78255.5,0.0,0.02529,2e-05,4.46214]
[1777673545056,37.15,78256.11,0.0,0.02529,2e-05,4.46233]
[1777673550091,37.15,78255.7,0.0,0.02527,2e-05,4.45961]
[1777673555129,37.14,78252.74,0.0,0.02519,2e-05,4.4467]
[1777673560160,37.14,78252.3,0.0,0.02517,2e-05,4.44405]
[1777673565196,37.14,78251.79,0.0,0.02515,2e-05,4.44123]
[1777673571237,37.14,78250.18,0.0,0.02511,2e-05,4.43477]
[1777673576991,37.13,78257.09,0.0,0.02524,2e-05,4.45545]
[1777673584332,37.13,78256.29,0.0,0.02521,2e-05,4.4509]
[1777673589368,37.13,78260.35,0.0,0.02529,2e-05,4.4624]
[1777673594403,37.12,78258.44,0.0,0.02524,2e-05,4.45491]
[1777673599437,37.12,78256.24,0.0,0.02518,2e-05,4.4466]
[1777673604472,37.12,78254.99,0.0,0.02515,2e-05,4.44137]
[1777673609508,37.12,78255.01,0.0,0.02514,2e-05,4.44013]
[1777673614551,37.11,78255.14,0.0,0.02512,2e-05,4.437]
[1777673619577,37.11,78255.01,0.0,0.02511,2e-05,4.43526]
[1777673624612,37.11,78253.59,0.0,0.02507,2e-05,4.42947]
[1777673629646,37.1,78251.8,0.0,0.02503,2e-05,4.42253]
[1777673634682,37.1,78263.51,0.0,0.02526,2e-05,4.4581]
[1777673639717,37.1,78266.41,0.0,0.02531,2e-05,4.46572]
[1777673644755,37.09,78267.67,0.0,0.02533,2e-05,4.46816]
[1777673649790,37.09,78269.2,0.0,0.02535,2e-05,4.47148]
[1777673654825,37.09,78270.27,0.0,0.02536,2e-05,4.4734]
[1777673659860,37.08,78265.02,0.0,0.02524,2e-05,4.45538]
[1777673664896,37.08,78265.65,0.0,0.02525,2e-05,4.45627]
[1777673669930,37.08,78265.75,0.0,0.02524,2e-05,4.45543]
[1777673674965,37.08,78265.68,0.0,0.02522,2e-05,4.45195]
[1777673680000,37.08,78265.26,0.0,0.02521,2e-05,4.44962]
[1777673685037,37.07,78275.51,0.0,0.02542,2e-05,4.48115]
[1777673690070,37.07,78281.48,0.0,0.02554,2e-05,4.49888]
[1777673695105,37.07,78281.29,0.0,0.02552,2e-05,4.49701]
[1777673696126,37.07,78255.16,0.0,0.02497,2e-05,4.41404]
[1777673698128,37.07,78241.77,0.0,0.02469,2e-05,4.37175]
[1777673700867,37.07,78239.63,0.0,0.02465,2e-05,4.36502]
[1777673701149,37.07,78240.86,0.0,0.02467,2e-05,4.36883]
[1777673701386,37.07,78240.86,0.0,0.02467,2e-05,4.36883]
[1777673702156,37.07,78240.23,0.0,0.02466,2e-05,4.36684]
[1777673702311,37.07,78240.23,0.0,0.02466,2e-05,4.36684]
[1777673703159,37.07,78238.02,0.0,0.02461,2e-05,4.35991]
[1777673703405,37.07,78238.02,0.0,0.02461,2e-05,4.35991]
[1777673703514,37.07,78238.02,0.0,0.02461,2e-05,4.35991]
[1777673703970,37.07,78238.02,0.0,0.02461,2e-05,4.35991]
[1777673704025,37.07,78240.94,0.0,0.02467,2e-05,4.36899]
[1777673705186,37.07,78258.27,0.0,0.02503,2e-05,4.42328]
[1777673707384,37.07,78262.96,0.0,0.02513,2e-05,4.43793]
[1777673707393,37.07,78260.7,0.0,0.02508,2e-05,4.43047]
[1777673714240,37.06,78259.33,0.0,0.02505,2e-05,4.42521]
[1777673719274,37.06,78258.74,0.0,0.02503,2e-05,4.42268]
[1777673725317,37.06,78258.15,0.0,0.02501,2e-05,4.42001]
[1777673730352,37.06,78261.73,0.0,0.02508,2e-05,4.43061]
[1777673732405,37.06,78268.44,0.0,0.02521,2e-05,4.4494]
[1777673732415,37.06,78271.94,0.0,0.02528,2e-05,4.46028]
[1777673738125,37.06,78273.89,0.0,0.02531,2e-05,4.46544]
[1777673743443,37.05,78280.59,0.0,0.02545,2e-05,4.48526]
[1777673748478,37.05,78284.06,0.0,0.02551,2e-05,4.4951]
[1777673753513,37.05,78286.09,0.0,0.02555,2e-05,4.5004]
[1777673758547,37.05,78288.08,0.0,0.02558,2e-05,4.50564]
[1777673764589,37.04,78290.25,0.0,0.02562,2e-05,4.51127]
[1777673769625,37.04,78285.78,0.0,0.02552,2e-05,4.49595]
[1777673774660,37.04,78287.92,0.0,0.02556,2e-05,4.50188]
[1777673780702,37.04,78290.78,0.0,0.02561,2e-05,4.50996]
[1777673785442,37.03,78291.21,0.0,0.02561,2e-05,4.51066]
[1777673785736,37.03,78292.82,0.0,0.02565,2e-05,4.51564]
[1777673787575,37.03,78292.82,0.0,0.02565,2e-05,4.51564]
[1777673787751,37.03,78292.83,0.0,0.02565,2e-05,4.51532]
[1777673793793,37.03,78290.41,0.0,0.02557,2e-05,4.50431]
[1777673798833,37.03,78291.62,0.0,0.02559,2e-05,4.50733]
[1777673803887,37.03,78292.52,0.0,0.02561,2e-05,4.50934]
[1777673808923,37.03,78297.71,0.0,0.02571,2e-05,4.52505]
[1777673813958,37.02,78298.17,0.0,0.02572,2e-05,4.52553]
[1777673820000,37.02,78296.87,0.0,0.02568,2e-05,4.52015]
[1777673825034,37.02,78294.03,0.0,0.02561,2e-05,4.51008]
[1777673830073,37.02,78291.96,0.0,0.02556,2e-05,4.50257]
[1777673835105,37.02,78281.52,0.0,0.02534,2e-05,4.46853]
[1777673840141,37.01,78279.94,0.0,0.0253,2e-05,4.46294]
[1777673845176,37.01,78277.58,0.0,0.02524,2e-05,4.45485]
[1777673850211,37.01,78276.52,0.0,0.02522,2e-05,4.45087]
[1777673855246,37.01,78274.33,0.0,0.02516,2e-05,4.44107]
[1777673857260,37.01,78286.79,0.0,0.02542,2e-05,4.48031]
[1777673862297,37.01,78288.68,0.0,0.02545,2e-05,4.48539]
[1777673867334,37.01,78289.71,0.0,0.02546,2e-05,4.48757]
[1777673872365,37.0,78291.88,0.0,0.0255,2e-05,4.49359]
[1777673877400,37.0,78291.72,0.0,0.0255,2e-05,4.49219]
[1777673882435,37.0,78289.34,0.0,0.02544,2e-05,4.48378]
[1777673887470,37.0,78290.33,0.0,0.02545,2e-05,4.48615]
[1777673893514,37.0,78289.24,0.0,0.02543,2e-05,4.48181]
[1777673899251,36.99,78291.91,0.0,0.02548,2e-05,4.48962]
[1777673904595,36.99,78293.16,0.0,0.0255,2e-05,4.49274]
[1777673909631,36.99,78296.48,0.0,0.02556,2e-05,4.50262]
[1777673914665,36.99,78297.05,0.0,0.02556,2e-05,4.50143]
[1777673919699,36.99,78295.47,0.0,0.02552,2e-05,4.49567]
[1777673924734,36.99,78294.72,0.0,0.0255,2e-05,4.49261]
[1777673929770,36.99,78295.16,0.0,0.0255,2e-05,4.49337]
[1777673934807,36.98,78293.16,0.0,0.02546,2e-05,4.48634]
[1777673939839,36.98,78291.02,0.0,0.02541,2e-05,4.47889]
[1777673944875,36.98,78288.98,0.0,0.02536,2e-05,4.47177]
[1777673949909,36.98,78297.39,0.0,0.02553,2e-05,4.49791]
[1777673954945,36.98,78297.41,0.0,0.02553,2e-05,4.4971]
[1777673959981,36.98,78298.52,0.0,0.02555,2e-05,4.49977]
[1777673966025,36.97,78296.31,0.0,0.02549,2e-05,4.49161]
[1777673971059,36.97,78295.52,0.0,0.02546,2e-05,4.48587]
[1777673976095,36.97,78294.41,0.0,0.02543,2e-05,4.48141]
[1777673981256,36.97,78296.31,0.0,0.02546,2e-05,4.48674]
[1777673981345,36.97,78313.25,0.0,0.02582,2e-05,4.54085]
[1777673987172,36.96,78321.58,0.0,0.02599,2e-05,4.56587]
[1777673988034,36.96,78321.58,0.0,0.02599,2e-05,4.56587]
[1777673988179,36.96,78320.48,0.0,0.02596,2e-05,4.56198]
[1777673993214,36.96,78317.51,0.0,0.02589,2e-05,4.55073]
[1777673998249,36.96,78315.8,0.0,0.02584,2e-05,4.54357]
[1777674003284,36.95,78317.91,0.0,0.02587,2e-05,4.54871]
[1777674008324,36.95,78320.52,0.0,0.02592,2e-05,4.55546]
[1777674011342,36.95,78335.0,0.0,0.02623,2e-05,4.60135]
[1777674016394,36.94,78339.58,0.0,0.02631,2e-05,4.61411]
[1777674021417,36.94,78352.61,0.0,0.02658,2e-05,4.6544]
[1777674026453,36.93,78357.19,0.0,0.02666,2e-05,4.66671]
[1777674031487,36.93,78357.42,0.0,0.02664,2e-05,4.66248]
[1777674036521,36.92,78350.59,0.0,0.02647,2e-05,4.63757]
[1777674041556,36.92,78344.59,0.0,0.02632,2e-05,4.61543]
[1777674046590,36.91,78341.94,0.0,0.02625,2e-05,4.60485]
[1777674051627,36.91,78337.49,0.0,0.02614,2e-05,4.5885]
[1777674056661,36.9,78329.72,0.0,0.02596,2e-05,4.5616]
[1777674059006,36.9,78328.44,0.0,0.02593,2e-05,4.55713]
[1777674059106,36.9,78327.03,0.0,0.0259,2e-05,4.55225]
[1777674059703,36.9,78327.03,0.0,0.0259,2e-05,4.55225]
[1777674060397,36.9,78327.03,0.0,0.0259,2e-05,4.55225]
[1777674061813,36.9,78326.6,0.0,0.02588,2e-05,4.55022]
[1777674061914,36.9,78324.36,0.0,0.02583,2e-05,4.54268]
[1777674067739,36.9,78321.68,0.0,0.02576,2e-05,4.53222]
[1777674072776,36.89,78318.95,0.0,0.0257,2e-05,4.52196]
[1777674077815,36.89,78319.79,0.0,0.0257,2e-05,4.52321]
[1777674082847,36.89,78328.44,0.0,0.02588,2e-05,4.54945]
[1777674087888,36.88,78330.05,0.0,0.0259,2e-05,4.55298]
[1777674092916,36.88,78342.91,0.0,0.02616,2e-05,4.59066]
[1777674097951,36.88,78343.22,0.0,0.02615,2e-05,4.58971]
[1777674102986,36.87,78346.25,0.0,0.0262,2e-05,4.59759]
[1777674108021,36.87,78361.14,0.0,0.02651,2e-05,4.64424]
[1777674114063,36.86,78365.24,0.0,0.02659,2e-05,4.6549]
[1777674119099,36.86,78363.88,0.0,0.02654,2e-05,4.64815]
[1777674124134,36.85,78359.03,0.0,0.02642,2e-05,4.63016]
[1777674129169,36.85,78363.88,0.0,0.02651,2e-05,4.64404]
[1777674134204,36.84,78364.23,0.0,0.02651,2e-05,4.64306]
[1777674139239,36.84,78365.44,0.0,0.02652,2e-05,4.6449]
[1777674144274,36.84,78365.07,0.0,0.02649,2e-05,4.64154]
[1777674149312,36.83,78363.44,0.0,0.02644,2e-05,4.63412]
[1777674154347,36.83,78363.89,0.0,0.02643,2e-05,4.63129]
[1777674159382,36.82,78367.09,0.0,0.02649,2e-05,4.63975]
[1777674164417,36.82,78367.3,0.0,0.02648,2e-05,4.63836]
[1777674169452,36.81,78369.47,0.0,0.02651,2e-05,4.64341]
[1777674174488,36.81,78369.64,0.0,0.0265,2e-05,4.64188]
[1777674179522,36.81,78368.24,0.0,0.02645,2e-05,4.63521]
[1777674185567,36.8,78368.49,0.0,0.02644,2e-05,4.63357]
[1777674190600,36.8,78368.61,0.0,0.02643,2e-05,4.6319]
[1777674195636,36.79,78366.06,0.0,0.02636,2e-05,4.62149]
[1777674200670,36.79,78365.36,0.0,0.02633,2e-05,4.61723]
[1777674205708,36.78,78365.31,0.0,0.02632,2e-05,4.6151]
[1777674211435,36.78,78365.02,0.0,0.02628,2e-05,4.60953]
[1777674216783,36.77,78369.74,0.0,0.02637,2e-05,4.62262]
[1777674221817,36.77,78365.82,0.0,0.02627,2e-05,4.60783]
[1777674226853,36.77,78364.8,0.0,0.02624,2e-05,4.60261]
[1777674231888,36.76,78366.41,0.0,0.02626,2e-05,4.606]
[1777674236924,36.76,78368.14,0.0,0.02628,2e-05,4.60976]
[1777674241959,36.75,78367.6,0.0,0.02626,2e-05,4.60607]
[1777674246994,36.75,78375.85,0.0,0.02643,2e-05,4.6311]
[1777674252029,36.75,78376.07,0.0,0.02642,2e-05,4.6298]
[1777674257066,36.74,78370.71,0.0,0.02629,2e-05,4.61033]
[1777674262099,36.74,78369.44,0.0,0.02625,2e-05,4.60449]
[1777674268140,36.73,78369.43,0.0,0.02623,2e-05,4.60247]
[1777674273177,36.73,78370.31,0.0,0.02623,2e-05,4.60147]
[1777674278211,36.73,78375.52,0.0,0.02633,2e-05,4.61686]
[1777674283246,36.72,78376.62,0.0,0.02634,2e-05,4.61878]
[1777674288280,36.72,78377.83,0.0,0.02636,2e-05,4.62108]
[1777674294324,36.72,78379.76,0.0,0.02639,2e-05,4.62542]
[1777674300365,36.71,78380.16,0.0,0.02638,2e-05,4.62478]
[1777674305401,36.71,78377.23,0.0,0.02631,2e-05,4.6136]
[1777674310437,36.71,78368.81,0.0,0.02611,2e-05,4.58462]
[1777674315471,36.7,78368.15,0.0,0.02609,2e-05,4.58124]
[1777674320506,36.7,78366.64,0.0,0.02605,2e-05,4.57514]
[1777674325541,36.7,78367.55,0.0,0.02606,2e-05,4.57696]
[1777674330576,36.7,78368.15,0.0,0.02607,2e-05,4.57777]
[1777674335611,36.69,78369.67,0.0,0.02608,2e-05,4.57934]
[1777674340646,36.69,78370.42,0.0,0.02609,2e-05,4.58064]
[1777674345682,36.69,78371.06,0.0,0.0261,2e-05,4.58159]
[1777674351723,36.69,78372.1,0.0,0.02611,2e-05,4.58362]
[1777674356759,36.68,78375.19,0.0,0.02617,2e-05,4.59259]
[1777674361793,36.68,78376.66,0.0,0.02619,2e-05,4.5962]
[1777674362901,36.68,78378.95,0.0,0.02624,2e-05,4.60346]
[1777674362989,36.68,78378.95,0.0,0.02624,2e-05,4.60322]
[1777674368842,36.68,78376.2,0.0,0.02617,2e-05,4.59303]
[1777674370196,36.68,78376.31,0.0,0.02617,2e-05,4.59317]
[1777674370857,36.68,78376.38,0.0,0.02617,2e-05,4.59319]
[1777674375897,36.67,78375.78,0.0,0.02615,2e-05,4.58999]
[1777674380926,36.67,78373.14,0.0,0.02609,2e-05,4.58041]
[1777674385961,36.67,78373.59,0.0,0.02609,2e-05,4.5809]
[1777674392696,36.67,78377.27,0.0,0.02615,2e-05,4.58939]
[1777674393095,36.67,78377.27,0.0,0.02615,2e-05,4.58939]
[1777674393125,36.67,78376.74,0.0,0.02614,2e-05,4.58743]
[1777674399983,36.66,78379.36,0.0,0.02619,2e-05,4.59489]
[1777674400005,36.66,78379.32,0.0,0.02618,2e-05,4.5943]
[1777674405094,36.66,78378.35,0.0,0.02615,2e-05,4.59003]
[1777674411136,36.66,78377.99,0.0,0.02614,2e-05,4.58759]
[1777674416171,36.66,78376.12,0.0,0.02609,2e-05,4.58049]
[1777674421207,36.65,78375.83,0.0,0.02608,2e-05,4.57862]
[1777674428255,36.65,78376.46,0.0,0.02608,2e-05,4.57941]
[1777674433291,36.65,78375.11,0.0,0.02605,2e-05,4.57414]
[1777674438325,36.65,78375.8,0.0,0.02606,2e-05,4.57558]
[1777674444367,36.65,78376.38,0.0,0.02606,2e-05,4.57648]
[1777674449402,36.64,78376.76,0.0,0.02607,2e-05,4.57687]
[1777674454437,36.64,78377.2,0.0,0.02606,2e-05,4.57517]
[1777674459472,36.64,78377.56,0.0,0.02606,2e-05,4.57549]
[1777674464507,36.64,78378.01,0.0,0.02606,2e-05,4.57614]
[1777674469543,36.64,78378.38,0.0,0.02607,2e-05,4.57657]
[1777674474579,36.64,78377.17,0.0,0.02603,2e-05,4.57187]
[1777674479612,36.63,78373.84,0.0,0.02596,2e-05,4.56038]
[1777674484647,36.63,78361.38,0.0,0.02568,2e-05,4.51931]
[1777674488675,36.63,78350.76,0.0,0.02545,2e-05,4.48483]
[1777674493711,36.63,78343.68,0.0,0.0253,2e-05,4.46196]
[1777674498745,36.63,78338.04,0.0,0.02518,2e-05,4.44381]
[1777674500758,36.63,78326.6,0.0,0.02494,2e-05,4.40732]
[1777674505797,36.63,78328.71,0.0,0.02498,2e-05,4.41414]
[1777674510830,36.63,78320.9,0.0,0.02482,2e-05,4.38926]
[1777674515864,36.63,78317.74,0.0,0.02474,2e-05,4.37694]
[1777674520899,36.63,78313.78,0.0,0.02466,2e-05,4.36426]
[1777674525936,36.63,78308.96,0.0,0.02455,2e-05,4.3489]
[1777674532987,36.63,78305.92,0.0,0.02449,2e-05,4.3391]
[1777674538025,36.63,78301.06,0.0,0.02439,2e-05,4.32369]
[1777674543060,36.63,78294.95,0.0,0.02426,2e-05,4.30448]
[1777674548098,36.63,78289.92,0.0,0.02416,2e-05,4.28878]
[1777674553131,36.63,78285.53,0.0,0.02407,2e-05,4.27539]
[1777674558167,36.63,78289.22,0.0,0.02415,2e-05,4.28722]
[1777674563202,36.63,78292.74,0.0,0.02422,2e-05,4.29847]
[1777674568238,36.63,78294.64,0.0,0.02426,2e-05,4.30467]
[1777674573273,36.63,78294.37,0.0,0.02425,2e-05,4.30197]
[1777674578309,36.63,78295.11,0.0,0.02427,2e-05,4.30468]
[1777674583344,36.64,78293.17,0.0,0.02423,2e-05,4.29913]
[1777674588378,36.64,78294.01,0.0,0.02425,2e-05,4.30234]
[1777674593414,36.64,78301.43,0.0,0.02441,2e-05,4.32611]
[1777674598448,36.64,78307.26,0.0,0.02453,2e-05,4.34477]
[1777674603485,36.64,78306.08,0.0,0.02451,2e-05,4.34129]
[1777674608520,36.64,78305.79,0.0,0.0245,2e-05,4.34058]
[1777674614562,36.64,78305.01,0.0,0.02449,2e-05,4.33837]
[1777674619596,36.64,78306.77,0.0,0.02453,2e-05,4.34411]
[1777674624631,36.64,78306.69,0.0,0.02453,2e-05,4.34403]
[1777674632689,36.64,78304.28,0.0,0.02447,2e-05,4.33458]
[1777674637722,36.64,78303.66,0.0,0.02445,2e-05,4.3329]
[1777674644772,36.64,78303.23,0.0,0.02445,2e-05,4.33197]
[1777674649808,36.64,78303.1,0.0,0.02445,2e-05,4.33187]
[1777674654842,36.64,78306.09,0.0,0.02451,2e-05,4.34151]
[1777674659877,36.64,78310.64,0.0,0.02461,2e-05,4.35598]
[1777674664913,36.64,78311.21,0.0,0.02462,2e-05,4.35781]
[1777674669948,36.64,78314.9,0.0,0.0247,2e-05,4.3694]
[1777674674983,36.64,78315.23,0.0,0.0247,2e-05,4.3703]
[1777674680022,36.64,78321.42,0.0,0.02483,2e-05,4.38971]
[1777674683040,36.64,78303.07,0.0,0.02445,2e-05,4.3317]
[1777674688075,36.64,78302.86,0.0,0.02444,2e-05,4.33118]
[1777674693113,36.64,78295.19,0.0,0.02427,2e-05,4.30516]
[1777674698148,36.65,78297.27,0.0,0.02432,2e-05,4.31199]
[1777674703182,36.65,78297.07,0.0,0.02432,2e-05,4.31178]
[1777674708221,36.65,78297.38,0.0,0.02433,2e-05,4.31334]
[1777674709728,36.65,78297.37,0.0,0.02433,2e-05,4.31341]
[1777674710231,36.65,78297.61,0.0,0.02433,2e-05,4.31427]
[1777674710425,36.65,78297.61,0.0,0.02433,2e-05,4.31427]
[1777674711238,36.65,78293.64,0.0,0.02425,2e-05,4.302]
[1777674717280,36.65,78293.05,0.0,0.02425,2e-05,4.301]
[1777674722318,36.65,78295.77,0.0,0.02431,2e-05,4.31023]
[1777674727351,36.65,78294.7,0.0,0.02429,2e-05,4.3076]
[1777674732387,36.65,78289.42,0.0,0.02419,2e-05,4.29193]
[1777674735419,36.66,78300.32,0.0,0.02441,2e-05,4.32628]
[1777674741453,36.66,78302.99,0.0,0.02447,2e-05,4.33528]
[1777674746488,36.66,78304.09,0.0,0.0245,2e-05,4.3391]
[1777674751522,36.66,78303.23,0.0,0.02447,2e-05,4.33451]
[1777674756557,36.66,78303.07,0.0,0.02447,2e-05,4.33428]
[1777674760830,36.66,78302.61,0.0,0.02446,2e-05,4.33298]
[1777674760903,36.66,78302.7,0.0,0.02446,2e-05,4.33331]
[1777674767058,36.66,78302.22,0.0,0.02446,2e-05,4.33197]
[1777674767070,36.66,78302.13,0.0,0.02445,2e-05,4.33177]
[1777674774683,36.66,78302.0,0.0,0.02445,2e-05,4.33163]
[1777674783746,36.66,78301.87,0.0,0.02445,2e-05,4.33152]
[1777674785761,36.66,78300.74,0.0,0.02443,2e-05,4.32805]
[1777674789482,36.66,78301.19,0.0,0.02444,2e-05,4.32963]
[1777674794822,36.66,78300.34,0.0,0.02442,2e-05,4.32717]
[1777674799857,36.66,78302.24,0.0,0.02446,2e-05,4.33343]
[1777674804893,36.66,78291.25,0.0,0.02424,2e-05,4.29942]
[1777674809928,36.66,78289.22,0.0,0.0242,2e-05,4.29384]
[1777674814964,36.67,78290.2,0.0,0.02422,2e-05,4.29549]
[1777674819998,36.67,78291.84,0.0,0.02426,2e-05,4.30142]
[1777674826041,36.67,78291.31,0.0,0.02425,2e-05,4.30077]
[1777674831076,36.67,78289.14,0.0,0.02421,2e-05,4.29485]
[1777674836110,36.67,78285.07,0.0,0.02414,2e-05,4.28319]
[1777674841145,36.68,78281.59,0.0,0.02407,2e-05,4.27341]
[1777674846181,36.68,78281.49,0.0,0.02408,2e-05,4.27423]
[1777674851215,36.68,78282.64,0.0,0.02411,2e-05,4.27893]
[1777674856252,36.68,78290.81,0.0,0.02428,2e-05,4.30545]
[1777674861286,36.69,78288.83,0.0,0.02425,2e-05,4.30013]
[1777674866321,36.69,78289.86,0.0,0.02428,2e-05,4.3042]
[1777674871356,36.69,78288.17,0.0,0.02423,2e-05,4.29755]
[1777674876394,36.69,78289.37,0.0,0.02427,2e-05,4.30212]
[1777674883439,36.69,78287.67,0.0,0.02424,2e-05,4.29815]
[1777674888474,36.7,78288.92,0.0,0.02427,2e-05,4.30288]
[1777674892503,36.7,78277.78,0.0,0.02405,2e-05,4.26894]
[1777674896531,36.7,78264.55,0.0,0.02378,2e-05,4.22908]
[1777674900253,36.7,78254.53,0.0,0.02359,2e-05,4.1992]
[1777674905597,36.71,78250.61,0.0,0.02352,2e-05,4.18919]
[1777674911638,36.71,78248.87,0.0,0.0235,2e-05,4.18593]
[1777674914627,36.71,78245.54,0.0,0.02344,2e-05,4.17647]
[1777674914726,36.71,78238.8,0.0,0.02331,2e-05,4.15631]
[1777674917186,36.71,78238.8,0.0,0.02331,2e-05,4.15669]
[1777674917286,36.71,78239.82,0.0,0.02333,2e-05,4.16018]
[1777674922718,36.72,78237.4,0.0,0.0233,2e-05,4.15514]
[1777674924184,36.72,78237.4,0.0,0.0233,2e-05,4.15514]
[1777674924286,36.72,78238.31,0.0,0.02332,2e-05,4.15831]
[1777674924788,36.72,78238.31,0.0,0.02332,2e-05,4.15831]
[1777674925416,36.72,78238.31,0.0,0.02332,2e-05,4.15831]
[1777674927421,36.72,78235.74,0.0,0.02328,2e-05,4.15131]
[1777674927754,36.72,78229.7,0.0,0.02316,2e-05,4.13385]
[1777674932788,36.73,78232.67,0.0,0.02322,2e-05,4.14295]
[1777674937837,36.73,78234.83,0.0,0.02328,2e-05,4.15164]
[1777674942861,36.74,78230.37,0.0,0.02321,2e-05,4.14016]
[1777674947895,36.74,78229.42,0.0,0.0232,2e-05,4.13937]
[1777674952930,36.75,78228.23,0.0,0.02319,2e-05,4.13784]
[1777674960986,36.75,78227.04,0.0,0.02319,2e-05,4.13757]
[1777674966021,36.76,78229.27,0.0,0.02325,2e-05,4.14639]
[1777674971057,36.76,78235.57,0.0,0.02339,2e-05,4.16737]
[1777674976091,36.77,78238.58,0.0,0.02346,2e-05,4.17827]
[1777674983140,36.77,78239.5,0.0,0.02349,2e-05,4.18337]
[1777674988176,36.78,78238.02,0.0,0.02347,2e-05,4.1804]
[1777674993210,36.78,78238.21,0.0,0.02347,2e-05,4.18037]
[1777674998244,36.78,78228.46,0.0,0.02329,2e-05,4.15229]
[1777675003280,36.79,78229.89,0.0,0.02333,2e-05,4.15829]
[1777675011027,36.79,78229.57,0.0,0.02334,2e-05,4.15999]
[1777675016372,36.8,78229.39,0.0,0.02335,2e-05,4.16112]
[1777675021406,36.8,78228.59,0.0,0.02334,2e-05,4.16041]
[1777675026444,36.8,78226.11,0.0,0.02331,2e-05,4.15464]
[1777675031479,36.81,78223.45,0.0,0.02327,2e-05,4.1484]
[1777675036514,36.81,78224.36,0.0,0.0233,2e-05,4.153]
[1777675041549,36.82,78225.29,0.0,0.02333,2e-05,4.15765]
[1777675046584,36.82,78225.93,0.0,0.02335,2e-05,4.16175]
[1777675053633,36.83,78225.99,0.0,0.02336,2e-05,4.16229]
[1777675058668,36.83,78226.26,0.0,0.02338,2e-05,4.16489]
[1777675063703,36.83,78225.28,0.0,0.02337,2e-05,4.16371]
[1777675070756,36.84,78225.16,0.0,0.02338,2e-05,4.16584]
[1777675075793,36.84,78220.85,0.0,0.02331,2e-05,4.15455]
[1777675080828,36.85,78222.64,0.0,0.02336,2e-05,4.16181]
[1777675085863,36.85,78223.04,0.0,0.02338,2e-05,4.16483]
[1777675090905,36.85,78221.58,0.0,0.02336,2e-05,4.16221]
[1777675095940,36.86,78221.64,0.0,0.02338,2e-05,4.16423]
[1777675101983,36.86,78220.68,0.0,0.02337,2e-05,4.16354]
[1777675107018,36.87,78221.64,0.0,0.0234,2e-05,4.16831]
[1777675114067,36.87,78223.47,0.0,0.02344,2e-05,4.17423]
[1777675119102,36.88,78219.61,0.0,0.02338,2e-05,4.16433]
[1777675124138,36.88,78220.24,0.0,0.0234,2e-05,4.16812]
[1777675129172,36.89,78220.25,0.0,0.02342,2e-05,4.17]
[1777675134207,36.89,78220.53,0.0,0.02343,2e-05,4.17267]
[1777675139243,36.89,78222.02,0.0,0.02348,2e-05,4.179]
[1777675144277,36.9,78225.34,0.0,0.02355,2e-05,4.19077]
[1777675149312,36.9,78225.83,0.0,0.02357,2e-05,4.19388]
[1777675154347,36.9,78225.33,0.0,0.02358,2e-05,4.1939]
[1777675161396,36.91,78225.33,0.0,0.02359,2e-05,4.196]
[1777675167440,36.91,78225.21,0.0,0.0236,2e-05,4.19741]
[1777675172473,36.92,78221.82,0.0,0.02353,2e-05,4.18642]
[1777675178515,36.92,78224.49,0.0,0.02359,2e-05,4.1964]
[1777675184558,36.92,78224.89,0.0,0.02361,2e-05,4.19937]
[1777675189593,36.93,78222.26,0.0,0.02357,2e-05,4.19287]
[1777675194628,36.93,78222.65,0.0,0.02359,2e-05,4.19556]
[1777675201680,36.93,78222.93,0.0,0.02361,2e-05,4.19848]
[1777675206711,36.94,78223.22,0.0,0.02362,2e-05,4.20082]
[1777675211747,36.94,78223.32,0.0,0.02364,2e-05,4.20284]
[1777675216783,36.94,78222.66,0.0,0.02363,2e-05,4.20198]
[1777675221817,36.95,78225.52,0.0,0.0237,2e-05,4.21235]
[1777675226852,36.95,78225.53,0.0,0.02371,2e-05,4.21373]
[1777675232894,36.95,78232.42,0.0,0.02385,2e-05,4.23403]
[1777675237930,36.96,78228.37,0.0,0.02377,2e-05,4.22275]
[1777675242966,36.96,78226.46,0.0,0.02374,2e-05,4.21803]
[1777675247999,36.96,78222.56,0.0,0.02367,2e-05,4.20726]
[1777675253035,36.96,78219.07,0.0,0.02361,2e-05,4.19779]
[1777675262100,36.97,78218.29,0.0,0.02361,2e-05,4.19748]
[1777675267135,36.97,78214.63,0.0,0.02354,2e-05,4.18754]
[1777675272170,36.97,78213.46,0.0,0.02353,2e-05,4.18523]
[1777675276203,36.98,78199.45,0.0,0.02326,2e-05,4.14386]
[1777675281234,36.98,78198.87,0.0,0.02326,2e-05,4.14376]
[1777675286268,36.98,78199.67,0.0,0.02328,2e-05,4.14788]
[1777675291303,36.99,78201.01,0.0,0.02331,2e-05,4.15147]
[1777675296339,36.99,78202.18,0.0,0.02334,2e-05,4.15669]
[1777675301374,36.99,78201.94,0.0,0.02335,2e-05,4.15764]
[1777675306409,37.0,78202.05,0.0,0.02336,2e-05,4.15962]
[1777675311444,37.0,78203.27,0.0,0.0234,2e-05,4.16489]
[1777675316479,37.01,78203.17,0.0,0.02341,2e-05,4.16616]
[1777675321515,37.01,78196.62,0.0,0.02329,2e-05,4.14802]
[1777675326551,37.01,78196.41,0.0,0.02329,2e-05,4.1491]
[1777675331587,37.02,78197.43,0.0,0.02333,2e-05,4.15385]
[1777675337626,37.02,78196.75,0.0,0.02333,2e-05,4.15378]
[1777675338290,37.02,78196.75,0.0,0.02333,2e-05,4.15378]
[1777675338632,37.02,78196.87,0.0,0.02333,2e-05,4.15447]
[1777675339102,37.02,78196.87,0.0,0.02333,2e-05,4.15447]
[1777675339192,37.02,78197.28,0.0,0.02334,2e-05,4.15604]
[1777675344675,37.03,78197.96,0.0,0.02337,2e-05,4.15971]
[1777675345486,37.03,78197.96,0.0,0.02337,2e-05,4.15971]
[1777675345683,37.03,78198.26,0.0,0.02337,2e-05,4.16094]
[1777675346350,37.03,78198.26,0.0,0.02337,2e-05,4.16094]
[1777675346690,37.03,78198.36,0.0,0.02338,2e-05,4.16156]
[1777675347673,37.03,78198.36,0.0,0.02338,2e-05,4.16156]
[1777675347734,37.03,78206.2,0.0,0.02354,2e-05,4.1856]
[1777675351035,37.03,78207.43,0.0,0.02357,2e-05,4.19018]
[1777675351737,37.03,78207.43,0.0,0.02357,2e-05,4.19018]
[1777675359781,37.03,78208.79,0.0,0.0236,2e-05,4.19447]
[1777675365826,37.04,78209.84,0.0,0.02363,2e-05,4.19912]
[1777675370716,37.04,78209.73,0.0,0.02363,2e-05,4.19927]
[1777675370861,37.04,78209.73,0.0,0.02363,2e-05,4.19998]
[1777675376903,37.04,78208.25,0.0,0.02361,2e-05,4.19714]
[1777675381936,37.05,78206.78,0.0,0.02359,2e-05,4.19387]
[1777675387659,37.05,78204.81,0.0,0.02356,2e-05,4.18914]
[1777675394019,37.05,78203.68,0.0,0.02355,2e-05,4.18743]
[1777675399056,37.06,78202.79,0.0,0.02354,2e-05,4.18597]
[1777675404092,37.06,78201.55,0.0,0.02353,2e-05,4.1835]
[1777675409127,37.06,78202.15,0.0,0.02355,2e-05,4.18657]
[1777675414162,37.06,78201.83,0.0,0.02354,2e-05,4.18471]
[1777675419197,37.07,78200.88,0.0,0.02353,2e-05,4.18313]
[1777675424232,37.07,78202.28,0.0,0.02356,2e-05,4.18862]
[1777675429267,37.07,78202.25,0.0,0.02357,2e-05,4.18978]
[1777675434301,37.08,78201.8,0.0,0.02357,2e-05,4.18965]
[1777675439337,37.08,78202.11,0.0,0.02358,2e-05,4.19182]
[1777675444371,37.08,78205.29,0.0,0.02366,2e-05,4.20265]
[1777675449407,37.08,78206.31,0.0,0.02368,2e-05,4.20686]
[1777675454442,37.09,78205.69,0.0,0.02368,2e-05,4.20605]
[1777675459477,37.09,78205.69,0.0,0.02368,2e-05,4.20709]
[1777675465518,37.09,78204.69,0.0,0.02367,2e-05,4.20531]
[1777675471561,37.09,78205.15,0.0,0.02368,2e-05,4.20578]
[1777675476596,37.1,78202.13,0.0,0.02363,2e-05,4.19767]
[1777675481631,37.1,78201.76,0.0,0.02363,2e-05,4.19764]
[1777675486668,37.1,78202.51,0.0,0.02365,2e-05,4.20099]
[1777675491702,37.1,78193.07,0.0,0.02347,2e-05,4.17348]
[1777675495732,37.11,78221.2,0.0,0.02404,2e-05,4.26013]
[1777675496739,37.11,78233.54,0.0,0.02429,2e-05,4.29821]
[1777675501774,37.11,78224.46,0.0,0.02411,2e-05,4.2705]
[1777675505089,37.11,78214.92,0.0,0.02391,2e-05,4.24147]
[1777675505119,37.11,78211.36,0.0,0.02385,2e-05,4.2309]
[1777675510837,37.11,78208.46,0.0,0.02379,2e-05,4.22294]
[1777675515873,37.11,78209.42,0.0,0.02382,2e-05,4.22678]
[1777675520922,37.11,78209.61,0.0,0.02383,2e-05,4.22827]
[1777675523357,37.11,78211.48,0.0,0.02387,2e-05,4.23435]
[1777675524011,37.11,78211.48,0.0,0.02387,2e-05,4.23435]
[1777675531993,37.12,78210.73,0.0,0.02385,2e-05,4.23151]
[1777675538036,37.12,78207.1,0.0,0.02379,2e-05,4.22163]
[1777675543071,37.12,78201.53,0.0,0.02368,2e-05,4.2057]
[1777675543576,37.12,78201.53,0.0,0.02368,2e-05,4.2057]
[1777675544078,37.12,78201.19,0.0,0.02368,2e-05,4.2049]
[1777675548155,37.12,78202.07,0.0,0.0237,2e-05,4.2078]
[1777675548197,37.13,78204.4,0.0,0.02375,2e-05,4.21576]
[1777675554149,37.13,78204.82,0.0,0.02377,2e-05,4.21832]
[1777675559183,37.13,78205.5,0.0,0.02379,2e-05,4.22145]
[1777675564225,37.13,78205.87,0.0,0.0238,2e-05,4.2234]
[1777675564680,37.13,78205.87,0.0,0.0238,2e-05,4.2234]
[1777675570266,37.14,78200.04,0.0,0.02369,2e-05,4.20722]
[1777675571647,37.14,78200.04,0.0,0.02369,2e-05,4.20722]
[1777675571749,37.14,78200.34,0.0,0.0237,2e-05,4.20836]
[1777675573531,37.14,78200.34,0.0,0.0237,2e-05,4.20836]
[1777675573632,37.14,78200.5,0.0,0.02371,2e-05,4.2093]
[1777675579003,37.14,78197.53,0.0,0.02366,2e-05,4.20144]
[1777675584360,37.14,78200.01,0.0,0.02371,2e-05,4.21036]
[1777675590402,37.15,78199.34,0.0,0.02371,2e-05,4.2096]
[1777675595437,37.15,78198.77,0.0,0.02369,2e-05,4.20677]
[1777675600472,37.15,78196.66,0.0,0.02366,2e-05,4.20144]
[1777675605507,37.15,78196.5,0.0,0.02366,2e-05,4.20203]
[1777675608034,37.15,78196.4,0.0,0.02366,2e-05,4.20194]
[1777675608135,37.15,78187.53,0.0,0.02349,2e-05,4.17531]
[1777675611955,37.16,78187.91,0.0,0.0235,2e-05,4.1772]
[1777675612056,37.16,78187.8,0.0,0.0235,2e-05,4.17712]
[1777675612720,37.16,78187.8,0.0,0.0235,2e-05,4.17712]
[1777675612772,37.16,78188.12,0.0,0.02351,2e-05,4.17834]
[1777675613732,37.16,78188.12,0.0,0.02351,2e-05,4.17834]
[1777675613813,37.16,78188.47,0.0,0.02352,2e-05,4.17965]
[1777675614484,37.16,78188.47,0.0,0.02352,2e-05,4.17965]
[1777675615187,37.16,78188.47,0.0,0.02352,2e-05,4.17965]
[1777675614584,37.16,78188.57,0.0,0.02352,2e-05,4.1802]
[1777675615577,37.16,78188.57,0.0,0.02352,2e-05,4.18045]
[1777675616753,37.16,78188.57,0.0,0.02352,2e-05,4.18045]
[1777675616854,37.16,78189.05,0.0,0.02353,2e-05,4.18215]
[1777675622625,37.16,78191.04,0.0,0.02358,2e-05,4.1896]
[1777675626165,37.16,78191.26,0.0,0.02359,2e-05,4.19073]
[1777675626266,37.16,78191.28,0.0,0.02359,2e-05,4.19125]
[1777675631689,37.17,78191.8,0.0,0.02361,2e-05,4.19396]
[1777675637733,37.17,78192.16,0.0,0.02363,2e-05,4.19638]
[1777675643775,37.17,78191.87,0.0,0.02363,2e-05,4.19681]
[1777675649499,37.17,78190.51,0.0,0.02361,2e-05,4.19399]
[1777675654853,37.18,78190.88,0.0,0.02361,2e-05,4.19404]
[1777675660894,37.18,78192.14,0.0,0.02365,2e-05,4.19913]
[1777675665928,37.18,78193.01,0.0,0.02367,2e-05,4.20282]
[1777675670965,37.18,78193.14,0.0,0.02368,2e-05,4.20426]
[1777675676000,37.19,78195.96,0.0,0.02374,2e-05,4.2138]
[1777675678348,37.19,78190.52,0.0,0.02364,2e-05,4.1977]
[1777675679021,37.19,78186.61,0.0,0.02356,2e-05,4.18609]
[1777675684059,37.19,78185.06,0.0,0.02354,2e-05,4.1826]
[1777675689093,37.19,78184.64,0.0,0.02354,2e-05,4.18252]
[1777675694128,37.2,78184.0,0.0,0.02353,2e-05,4.18173]
[1777675700170,37.2,78186.32,0.0,0.02359,2e-05,4.19008]
[1777675705206,37.2,78183.8,0.0,0.02355,2e-05,4.18352]
[1777675710241,37.2,78179.16,0.0,0.02346,2e-05,4.17061]
[1777675716283,37.21,78174.4,0.0,0.02337,2e-05,4.15584]
[1777675722325,37.21,78176.55,0.0,0.02342,2e-05,4.16372]
[1777675728366,37.21,78179.17,0.0,0.02348,2e-05,4.17298]
[1777675733402,37.22,78180.99,0.0,0.02352,2e-05,4.17956]
[1777675738438,37.22,78181.77,0.0,0.02355,2e-05,4.183]
[1777675743473,37.22,78182.92,0.0,0.02358,2e-05,4.18753]
[1777675746493,37.22,78171.7,0.0,0.02336,2e-05,4.15441]
[1777675750211,37.22,78158.45,0.0,0.0231,2e-05,4.11558]
[1777675755559,37.23,78146.98,0.0,0.02289,2e-05,4.0834]
[1777675758579,37.23,78136.16,0.0,0.02269,2e-05,4.05256]
[1777675761600,37.23,78124.0,0.0,0.02246,2e-05,4.01748]
[1777675766635,37.23,78117.69,0.0,0.02234,2e-05,3.99834]
[1777675770350,37.23,78106.22,0.0,0.02212,2e-05,3.96466]
[1777675775698,37.23,78110.34,0.0,0.02219,2e-05,3.97442]
[1777675780420,37.23,78124.06,0.0,0.02244,2e-05,4.01391]
[1777675785768,37.23,78126.25,0.0,0.02248,2e-05,4.01986]
[1777675790804,37.23,78130.56,0.0,0.02256,2e-05,4.032]
[1777675795839,37.23,78136.89,0.0,0.0227,2e-05,4.05306]
[1777675800876,37.24,78134.35,0.0,0.02267,2e-05,4.04789]
[1777675805908,37.24,78123.46,0.0,0.02246,2e-05,4.01645]
[1777675810944,37.24,78124.45,0.0,0.02247,2e-05,4.01874]
[1777675815979,37.24,78122.46,0.0,0.02243,2e-05,4.01238]
[1777675821017,37.23,78123.55,0.0,0.02245,2e-05,4.01507]
[1777675827058,37.23,78124.62,0.0,0.02247,2e-05,4.01757]
[1777675832092,37.23,78127.31,0.0,0.0225,2e-05,4.02281]
[1777675837127,37.23,78129.06,0.0,0.02253,2e-05,4.02738]
[1777675842161,37.23,78131.65,0.0,0.02258,2e-05,4.03441]
[1777675846191,37.23,78142.21,0.0,0.02278,2e-05,4.06496]
[1777675851226,37.23,78143.23,0.0,0.02279,2e-05,4.06708]
[1777675856266,37.23,78143.31,0.0,0.02281,2e-05,4.06956]
[1777675861297,37.24,78141.78,0.0,0.02279,2e-05,4.06726]
[1777675867340,37.24,78143.51,0.0,0.02285,2e-05,4.07502]
[1777675872374,37.25,78143.03,0.0,0.02285,2e-05,4.07574]
[1777675877408,37.25,78141.38,0.0,0.02283,2e-05,4.073]
[1777675882445,37.26,78142.71,0.0,0.02287,2e-05,4.07906]
[1777675887479,37.26,78141.29,0.0,0.02286,2e-05,4.07737]
[1777675892514,37.27,78142.14,0.0,0.02288,2e-05,4.07984]
[1777675897549,37.27,78139.2,0.0,0.02284,2e-05,4.07325]
[1777675902584,37.28,78139.67,0.0,0.02286,2e-05,4.07673]
[1777675907620,37.28,78147.29,0.0,0.02302,2e-05,4.10125]
[1777675912655,37.29,78145.42,0.0,0.023,2e-05,4.09753]
[1777675917690,37.29,78137.57,0.0,0.02286,2e-05,4.07614]
[1777675919858,37.29,78137.57,0.0,0.02286,2e-05,4.07614]
[1777675919946,37.29,78137.15,0.0,0.02285,2e-05,4.07569]
[1777675925947,37.29,78137.13,0.0,0.02285,2e-05,4.07572]
[1777675926034,37.29,78138.14,0.0,0.02287,2e-05,4.07847]
[1777675931472,37.29,78139.35,0.0,0.02289,2e-05,4.08086]
[1777675936826,37.28,78143.47,0.0,0.02296,2e-05,4.09159]
[1777675941865,37.28,78147.28,0.0,0.02302,2e-05,4.10161]
[1777675950925,37.28,78148.83,0.0,0.02304,2e-05,4.10359]
[1777675955961,37.27,78146.82,0.0,0.02298,2e-05,4.09408]
[1777675960995,37.27,78147.64,0.0,0.02298,2e-05,4.09513]
[1777675966031,37.27,78153.04,0.0,0.02308,2e-05,4.10974]
[1777675971066,37.26,78151.68,0.0,0.02304,2e-05,4.1042]
[1777675976101,37.26,78152.57,0.0,0.02305,2e-05,4.10539]
[1777675981138,37.26,78153.59,0.0,0.02306,2e-05,4.10696]
[1777675984159,37.25,78143.34,0.0,0.02286,2e-05,4.07572]
[1777675989194,37.25,78138.91,0.0,0.02276,2e-05,4.0615]
[1777675994229,37.25,78142.47,0.0,0.02282,2e-05,4.07099]
[1777675999265,37.25,78140.41,0.0,0.02278,2e-05,4.06392]
[1777676004299,37.25,78142.28,0.0,0.02281,2e-05,4.06858]
[1777676009334,37.24,78144.07,0.0,0.02284,2e-05,4.07291]
[1777676014370,37.24,78145.19,0.0,0.02284,2e-05,4.07313]
[1777676019405,37.24,78150.84,0.0,0.02294,2e-05,4.0888]
[1777676024440,37.24,78153.83,0.0,0.02299,2e-05,4.09652]
[1777676029475,37.23,78154.87,0.0,0.02301,2e-05,4.09841]
[1777676035518,37.23,78155.12,0.0,0.023,2e-05,4.09775]
[1777676040559,37.23,78155.03,0.0,0.02299,2e-05,4.09633]
[1777676045588,37.23,78154.96,0.0,0.02298,2e-05,4.09496]
[1777676050624,37.22,78157.08,0.0,0.02302,2e-05,4.10007]
[1777676055658,37.22,78156.5,0.0,0.02299,2e-05,4.09685]
[1777676061700,37.22,78155.13,0.0,0.02296,2e-05,4.09131]
[1777676066735,37.21,78149.87,0.0,0.02285,2e-05,4.07455]
[1777676068748,37.21,78138.88,0.0,0.02263,2e-05,4.04173]
[1777676072456,37.21,78128.6,0.0,0.02242,2e-05,4.00909]
[1777676079828,37.21,78129.1,0.0,0.02243,2e-05,4.00965]
[1777676084862,37.21,78131.46,0.0,0.02247,2e-05,4.0159]
[1777676089898,37.21,78129.2,0.0,0.02242,2e-05,4.00863]
[1777676094933,37.21,78127.69,0.0,0.02239,2e-05,4.0036]
[1777676099967,37.2,78118.75,0.0,0.02221,2e-05,3.97702]
[1777676107016,37.2,78119.91,0.0,0.02223,2e-05,3.97983]
[1777676112736,37.2,78121.4,0.0,0.02226,2e-05,3.98364]
[1777676118094,37.2,78121.73,0.0,0.02226,2e-05,3.98414]
[1777676123128,37.2,78125.67,0.0,0.02233,2e-05,3.99512]
[1777676130178,37.2,78126.06,0.0,0.02233,2e-05,3.99544]
[1777676137228,37.2,78125.87,0.0,0.02231,2e-05,3.99199]
[1777676142265,37.19,78129.29,0.0,0.02237,2e-05,4.0014]
[1777676147299,37.19,78132.01,0.0,0.02242,2e-05,4.00866]
[1777676152333,37.19,78127.25,0.0,0.02233,2e-05,3.99406]
[1777676158379,37.19,78127.14,0.0,0.02232,2e-05,3.99298]
[1777676163414,37.19,78126.15,0.0,0.0223,2e-05,3.98949]
[1777676168449,37.19,78125.74,0.0,0.02229,2e-05,3.98773]
[1777676173484,37.19,78126.41,0.0,0.02229,2e-05,3.98913]
[1777676178519,37.18,78126.03,0.0,0.02228,2e-05,3.98746]
[1777676183556,37.18,78123.74,0.0,0.02224,2e-05,3.98025]
[1777676188588,37.18,78124.15,0.0,0.02224,2e-05,3.98096]
[1777676193624,37.18,78124.43,0.0,0.02223,2e-05,3.9792]
[1777676198661,37.18,78124.41,0.0,0.02223,2e-05,3.97867]
[1777676203695,37.18,78120.84,0.0,0.02216,2e-05,3.96788]
[1777676208728,37.18,78121.77,0.0,0.02217,2e-05,3.97021]
[1777676213765,37.18,78127.81,0.0,0.02229,2e-05,3.9874]
[1777676218800,37.18,78127.39,0.0,0.02227,2e-05,3.98553]
[1777676223836,37.17,78130.64,0.0,0.02233,2e-05,3.99443]
[1777676228873,37.17,78131.37,0.0,0.02234,2e-05,3.99598]
[1777676233904,37.17,78133.89,0.0,0.02238,2e-05,4.0027]
[1777676238939,37.17,78133.58,0.0,0.02237,2e-05,4.00111]
[1777676243974,37.17,78135.08,0.0,0.0224,2e-05,4.00479]
[1777676249010,37.17,78133.99,0.0,0.02237,2e-05,4.00093]
[1777676254045,37.17,78135.01,0.0,0.02238,2e-05,4.00121]
[1777676259079,37.16,78130.83,0.0,0.02229,2e-05,3.98852]
[1777676264114,37.16,78131.26,0.0,0.0223,2e-05,3.9894]
[1777676269149,37.16,78131.54,0.0,0.0223,2e-05,3.9899]
[1777676274184,37.16,78128.29,0.0,0.02224,2e-05,3.98015]
[1777676279219,37.16,78129.52,0.0,0.02226,2e-05,3.98355]
[1777676284253,37.16,78130.25,0.0,0.02227,2e-05,3.98551]
[1777676289289,37.16,78129.09,0.0,0.02225,2e-05,3.98199]
[1777676294327,37.16,78127.62,0.0,0.02222,2e-05,3.97761]
[1777676299360,37.16,78124.72,0.0,0.02217,2e-05,3.96907]
[1777676306410,37.16,78121.27,0.0,0.0221,2e-05,3.95896]
[1777676311445,37.16,78121.84,0.0,0.0221,2e-05,3.95843]
[1777676316480,37.16,78122.33,0.0,0.02211,2e-05,3.95972]
[1777676321514,37.16,78122.57,0.0,0.02211,2e-05,3.96026]
[1777676326550,37.16,78122.54,0.0,0.02211,2e-05,3.95999]
[1777676331586,37.16,78124.67,0.0,0.02215,2e-05,3.96596]
[1777676337631,37.16,78121.46,0.0,0.02209,2e-05,3.95633]
[1777676342667,37.16,78119.08,0.0,0.02204,2e-05,3.94927]
[1777676347698,37.16,78109.77,0.0,0.02187,2e-05,3.92225]
[1777676352735,37.16,78106.13,0.0,0.0218,2e-05,3.91188]
[1777676357770,37.16,78109.02,0.0,0.02185,2e-05,3.92037]
[1777676362805,37.16,78113.81,0.0,0.02194,2e-05,3.93416]
[1777676367840,37.16,78114.7,0.0,0.02196,2e-05,3.93671]
[1777676373882,37.16,78116.36,0.0,0.02198,2e-05,3.93935]
[1777676378917,37.16,78118.37,0.0,0.02202,2e-05,3.94508]
[1777676383955,37.16,78122.85,0.0,0.0221,2e-05,3.95784]
[1777676388987,37.16,78121.48,0.0,0.02207,2e-05,3.95366]
[1777676394703,37.16,78122.82,0.0,0.0221,2e-05,3.95731]
[1777676400080,37.16,78122.7,0.0,0.02209,2e-05,3.95666]
[1777676403096,37.16,78105.14,0.0,0.02176,2e-05,3.90587]
[1777676408131,37.16,78110.03,0.0,0.02185,2e-05,3.9201]
[1777676413167,37.16,78112.19,0.0,0.0219,2e-05,3.92654]
[1777676420216,37.16,78108.31,0.0,0.02183,2e-05,3.9157]
[1777676425250,37.16,78103.75,0.0,0.02174,2e-05,3.90286]
[1777676430285,37.16,78100.97,0.0,0.02169,2e-05,3.8952]
[1777676435321,37.16,78098.68,0.0,0.02164,2e-05,3.88692]
[1777676440356,37.16,78096.29,0.0,0.0216,2e-05,3.88046]
[1777676445391,37.16,78096.29,0.0,0.0216,2e-05,3.88081]
[1777676450425,37.16,78092.26,0.0,0.02153,2e-05,3.86967]
[1777676455461,37.16,78091.79,0.0,0.02152,2e-05,3.86878]
[1777676460496,37.16,78090.4,0.0,0.0215,2e-05,3.86527]
[1777676465533,37.16,78090.09,0.0,0.0215,2e-05,3.86485]
[1777676470567,37.17,78089.17,0.0,0.02149,2e-05,3.86268]
[1777676475605,37.17,78093.95,0.0,0.02158,2e-05,3.87678]
[1777676480638,37.17,78096.74,0.0,0.02163,2e-05,3.88519]
[1777676486679,37.17,78104.66,0.0,0.02178,2e-05,3.9083]
[1777676491714,37.17,78092.53,0.0,0.02155,2e-05,3.87177]
[1777676496749,37.17,78083.83,0.0,0.02139,2e-05,3.84761]
[1777676500777,37.17,78072.81,0.0,0.02119,2e-05,3.817]
[1777676505812,37.18,78065.54,0.0,0.02107,2e-05,3.79763]
[1777676510848,37.18,78063.35,0.0,0.02104,2e-05,3.79269]
[1777676515883,37.18,78065.34,0.0,0.02108,2e-05,3.79956]
[1777676520917,37.18,78068.07,0.0,0.02114,2e-05,3.80846]
[1777676525952,37.19,78073.05,0.0,0.02124,2e-05,3.8237]
[1777676529980,37.19,78083.5,0.0,0.02143,2e-05,3.85412]
[1777676535015,37.19,78082.32,0.0,0.02142,2e-05,3.85159]
[1777676541057,37.19,78082.04,0.0,0.02142,2e-05,3.85171]
[1777676546092,37.19,78081.6,0.0,0.02141,2e-05,3.85118]
[1777676551127,37.2,78081.29,0.0,0.0214,2e-05,3.84903]
[1777676556162,37.2,78083.13,0.0,0.02144,2e-05,3.85476]
[1777676561197,37.2,78082.76,0.0,0.02144,2e-05,3.85437]
[1777676566233,37.2,78082.62,0.0,0.02144,2e-05,3.8545]
[1777676575972,37.2,78080.07,0.0,0.0214,2e-05,3.84823]
[1777676581337,37.2,78087.72,0.0,0.02154,2e-05,3.8705]
[1777676586374,37.2,78085.64,0.0,0.02151,2e-05,3.86492]
[1777676590402,37.2,78095.69,0.0,0.02169,2e-05,3.89384]
[1777676596112,37.2,78102.21,0.0,0.02182,2e-05,3.91279]
[1777676601478,37.21,78115.47,0.0,0.02207,2e-05,3.95129]
[1777676606517,37.21,78119.06,0.0,0.02213,2e-05,3.96164]
[1777676611549,37.2,78120.96,0.0,0.02216,2e-05,3.96495]
[1777676616583,37.2,78123.69,0.0,0.02221,2e-05,3.97267]
[1777676621620,37.2,78124.53,0.0,0.02222,2e-05,3.97486]
[1777676627661,37.2,78125.84,0.0,0.02224,2e-05,3.97833]
[1777676632695,37.2,78130.13,0.0,0.02232,2e-05,3.99049]
[1777676637732,37.2,78125.79,0.0,0.02224,2e-05,3.97746]
[1777676642768,37.2,78125.88,0.0,0.02224,2e-05,3.9774]
[1777676647803,37.2,78123.55,0.0,0.02219,2e-05,3.97032]
[1777676652837,37.2,78121.85,0.0,0.02216,2e-05,3.96518]
[1777676657873,37.2,78122.67,0.0,0.02217,2e-05,3.96731]
[1777676662909,37.2,78121.86,0.0,0.02216,2e-05,3.9647]
[1777676667943,37.2,78120.14,0.0,0.02212,2e-05,3.95953]
[1777676672978,37.2,78123.91,0.0,0.02218,2e-05,3.96829]
[1777676678013,37.2,78122.99,0.0,0.02216,2e-05,3.96546]
[1777676683048,37.2,78121.54,0.0,0.02213,2e-05,3.96106]
[1777676689090,37.2,78120.44,0.0,0.02211,2e-05,3.95759]
[1777676694125,37.2,78119.79,0.0,0.0221,2e-05,3.95545]
[1777676699160,37.2,78118.69,0.0,0.02208,2e-05,3.952]
[1777676705202,37.19,78116.74,0.0,0.02204,2e-05,3.94602]
[1777676711244,37.19,78116.28,0.0,0.02203,2e-05,3.94436]
[1777676717286,37.19,78114.83,0.0,0.022,2e-05,3.93984]
[1777676724335,37.19,78114.93,0.0,0.022,2e-05,3.93971]
[1777676729370,37.19,78114.04,0.0,0.02198,2e-05,3.93689]
[1777676734405,37.19,78114.64,0.0,0.02198,2e-05,3.93631]
[1777676739442,37.19,78115.05,0.0,0.02198,2e-05,3.93726]
[1777676744479,37.19,78114.95,0.0,0.02198,2e-05,3.93673]
[1777676750520,37.19,78114.87,0.0,0.02198,2e-05,3.93623]
[1777676755554,37.19,78115.27,0.0,0.02198,2e-05,3.93715]
[1777676762602,37.19,78114.84,0.0,0.02197,2e-05,3.93557]
[1777676767638,37.19,78111.92,0.0,0.02191,2e-05,3.92697]
[1777676774687,37.19,78111.51,0.0,0.02191,2e-05,3.92575]
[1777676781736,37.19,78111.61,0.0,0.02191,2e-05,3.92616]
[1777676787782,37.19,78110.38,0.0,0.02189,2e-05,3.92284]
[1777676792814,37.19,78110.28,0.0,0.02188,2e-05,3.92068]
[1777676798855,37.19,78111.87,0.0,0.02191,2e-05,3.9254]
[1777676804897,37.19,78111.63,0.0,0.0219,2e-05,3.92477]
[1777676810939,37.19,78111.88,0.0,0.02191,2e-05,3.9255]
[1777676817987,37.19,78111.88,0.0,0.02191,2e-05,3.92544]
[1777676823024,37.19,78112.58,0.0,0.02192,2e-05,3.9274]
[1777676827052,37.19,78127.68,0.0,0.0222,2e-05,3.971]
[1777676832086,37.19,78126.92,0.0,0.02219,2e-05,3.96834]
[1777676837800,37.19,78130.31,0.0,0.02225,2e-05,3.97765]
[1777676842091,37.19,78130.27,0.0,0.02224,2e-05,3.97729]
[1777676842137,37.19,78130.38,0.0,0.02225,2e-05,3.97753]
[1777676847880,37.18,78130.38,0.0,0.02224,2e-05,3.97657]
[1777676853234,37.18,78132.08,0.0,0.02225,2e-05,3.97853]
[1777676859276,37.18,78135.11,0.0,0.0223,2e-05,3.98621]
[1777676864315,37.18,78134.52,0.0,0.02229,2e-05,3.98348]
[1777676876404,37.17,78130.83,0.0,0.0222,2e-05,3.97044]
[1777676881440,37.17,78128.11,0.0,0.02214,2e-05,3.96157]
[1777676886474,37.17,78128.12,0.0,0.02214,2e-05,3.96047]
[1777676891509,37.16,78130.04,0.0,0.02217,2e-05,3.96508]
[1777676897551,37.16,78131.48,0.0,0.02219,2e-05,3.96807]
[1777676903593,37.16,78132.12,0.0,0.02219,2e-05,3.96873]
[1777676908629,37.16,78132.61,0.0,0.02219,2e-05,3.96916]
[1777676913663,37.14,78133.26,0.0,0.02215,2e-05,3.96301]
[1777676918698,37.13,78136.09,0.0,0.02217,2e-05,3.9653]
[1777676923733,37.12,78135.58,0.0,0.02212,2e-05,3.95792]
[1777676928767,37.1,78136.19,0.0,0.02209,2e-05,3.95385]
[1777676933803,37.09,78133.64,0.0,0.02201,2e-05,3.9407]
[1777676940854,37.07,78132.43,0.0,0.02193,2e-05,3.92927]
[1777676941859,37.07,78122.37,0.0,0.02174,2e-05,3.89914]
[1777676942867,37.07,78109.31,0.0,0.02149,2e-05,3.86065]
[1777676944879,37.06,78096.03,0.0,0.02123,2e-05,3.82093]
[1777676949916,37.05,78089.85,0.0,0.02109,2e-05,3.79879]
[1777676954951,37.04,78085.32,0.0,0.02097,2e-05,3.78158]
[1777676959985,37.03,78085.04,0.0,0.02094,2e-05,3.77645]
[1777676965026,37.02,78082.97,0.0,0.02088,2e-05,3.7663]
[1777676970059,37.01,78081.94,0.0,0.02083,2e-05,3.75914]
[1777676975106,37.0,78079.21,0.0,0.02074,2e-05,3.74527]
[1777676980130,36.99,78081.27,0.0,0.02075,2e-05,3.74691]
[1777676985165,36.98,78081.43,0.0,0.02073,2e-05,3.74323]
[1777676990200,36.97,78079.33,0.0,0.02066,2e-05,3.73334]
[1777676997250,36.96,78078.99,0.0,0.02062,2e-05,3.7269]
[1777677002285,36.95,78077.2,0.0,0.02056,2e-05,3.71809]
[1777677007319,36.94,78080.23,0.0,0.02059,2e-05,3.72278]
[1777677012355,36.93,78084.97,0.0,0.02065,2e-05,3.73227]
[1777677017389,36.92,78089.02,0.0,0.0207,2e-05,3.73992]
[1777677020411,36.92,78099.96,0.0,0.02089,2e-05,3.76845]
[1777677025446,36.91,78107.18,0.0,0.02099,2e-05,3.78391]
[1777677032496,36.89,78109.88,0.0,0.02098,2e-05,3.78216]
[1777677037530,36.88,78113.4,0.0,0.02101,2e-05,3.78685]
[1777677043572,36.86,78114.11,0.0,0.02098,2e-05,3.7825]
[1777677048612,36.85,78114.88,0.0,0.02096,2e-05,3.7794]
[1777677052635,36.84,78126.35,0.0,0.02114,2e-05,3.80768]
[1777677057670,36.83,78129.84,0.0,0.02116,2e-05,3.81101]
[1777677062706,36.81,78134.76,0.0,0.02121,2e-05,3.81956]
[1777677067741,36.8,78132.18,0.0,0.02113,2e-05,3.80684]
[1777677070762,36.79,78147.23,0.0,0.02139,2e-05,3.84661]
[1777677075798,36.78,78149.95,0.0,0.0214,2e-05,3.84875]
[1777677079512,36.77,78127.08,0.0,0.02096,2e-05,3.7802]
[1777677084862,36.76,78129.27,0.0,0.02096,2e-05,3.78037]
[1777677090901,36.75,78130.9,0.0,0.02095,2e-05,3.77898]
[1777677096944,36.73,78132.91,0.0,0.02094,2e-05,3.77674]
[1777677101979,36.72,78133.04,0.0,0.02091,2e-05,3.77226]
[1777677108021,36.71,78128.47,0.0,0.02079,2e-05,3.75369]
[1777677113056,36.7,78129.59,0.0,0.02078,2e-05,3.75213]
[1777677119793,36.68,78129.71,0.0,0.02073,2e-05,3.74589]
[1777677126148,36.67,78130.89,0.0,0.02072,2e-05,3.74356]
[1777677131182,36.66,78134.46,0.0,0.02075,2e-05,3.74891]
[1777677136217,36.65,78132.2,0.0,0.02068,2e-05,3.7379]
[1777677141251,36.64,78131.6,0.0,0.02064,2e-05,3.73172]
[1777677146286,36.63,78128.57,0.0,0.02056,2e-05,3.71883]
[1777677156356,36.61,78128.41,0.0,0.02049,2e-05,3.70796]
[1777677163411,36.59,78126.45,0.0,0.02042,2e-05,3.69676]
[1777677168442,36.58,78117.24,0.0,0.02023,2e-05,3.66708]
[1777677173477,36.58,78124.72,0.0,0.02034,2e-05,3.68413]
[1777677178512,36.57,78129.0,0.0,0.02039,2e-05,3.69206]
[1777677183547,36.56,78126.14,0.0,0.02031,2e-05,3.68001]
[1777677188582,36.55,78125.56,0.0,0.02027,2e-05,3.67441]
[1777677193617,36.54,78121.63,0.0,0.02018,2e-05,3.6595]
[1777677198652,36.53,78121.43,0.0,0.02015,2e-05,3.6551]
[1777677203689,36.52,78122.04,0.0,0.02013,2e-05,3.65296]
[1777677209729,36.51,78122.26,0.0,0.02011,2e-05,3.64898]
[1777677214763,36.5,78124.67,0.0,0.02012,2e-05,3.64986]
[1777677219800,36.49,78126.23,0.0,0.02012,2e-05,3.65041]
[1777677224833,36.48,78126.96,0.0,0.0201,2e-05,3.64787]
[1777677230563,36.47,78127.18,0.0,0.02008,2e-05,3.64475]
[1777677236918,36.46,78127.44,0.0,0.02005,2e-05,3.64032]
[1777677241954,36.45,78124.23,0.0,0.01997,2e-05,3.62781]
[1777677246989,36.44,78123.2,0.0,0.01993,2e-05,3.62143]
[1777677252024,36.44,78131.72,0.0,0.02006,2e-05,3.64146]
[1777677257059,36.43,78131.16,0.0,0.02003,2e-05,3.63631]
[1777677265118,36.41,78131.19,0.0,0.01999,2e-05,3.6307]
[1777677269143,36.41,78120.47,0.0,0.01978,2e-05,3.59832]
[1777677274181,36.4,78119.45,0.0,0.01973,2e-05,3.59026]
[1777677280914,36.39,78107.2,0.0,0.01949,2e-05,3.55237]
[1777677287269,36.38,78102.12,0.0,0.01938,2e-05,3.53509]
[1777677292305,36.37,78101.43,0.0,0.01935,2e-05,3.53043]
[1777677297343,36.37,78085.74,0.0,0.01907,2e-05,3.48529]
[1777677302375,36.36,78084.78,0.0,0.01903,2e-05,3.48046]
[1777677311134,36.35,78087.76,0.0,0.01906,2e-05,3.48423]
[1777677316472,36.35,78087.37,0.0,0.01904,2e-05,3.48083]
[1777677322514,36.34,78084.21,0.0,0.01896,2e-05,3.4696]
[1777677329562,36.33,78084.9,0.0,0.01896,2e-05,3.46829]
[1777677334598,36.33,78085.35,0.0,0.01894,2e-05,3.46533]
[1777677339633,36.32,78085.2,0.0,0.01892,2e-05,3.46271]
[1777677344668,36.32,78087.74,0.0,0.01895,2e-05,3.46729]
[1777677351414,36.31,78087.71,0.0,0.01893,2e-05,3.46407]
[1777677356752,36.3,78092.27,0.0,0.01899,2e-05,3.4741]
[1777677361787,36.3,78097.64,0.0,0.01907,2e-05,3.48625]
[1777677367831,36.29,78099.31,0.0,0.01908,2e-05,3.488]
[1777677372864,36.29,78101.73,0.0,0.01911,2e-05,3.49224]
[1777677380920,36.28,78105.12,0.0,0.01914,2e-05,3.49781]
[1777677387971,36.27,78107.2,0.0,0.01916,2e-05,3.50033]
[1777677397033,36.26,78108.25,0.0,0.01914,2e-05,3.49687]
[1777677402067,36.26,78113.25,0.0,0.01921,2e-05,3.50828]
[1777677407103,36.25,78118.24,0.0,0.01928,2e-05,3.51963]
[1777677412137,36.24,78120.58,0.0,0.01931,2e-05,3.52381]
[1777677420193,36.24,78120.96,0.0,0.01929,2e-05,3.5214]
[1777677425229,36.23,78125.84,0.0,0.01936,2e-05,3.53262]
[1777677431982,36.23,78127.22,0.0,0.01937,2e-05,3.53392]
[1777677437313,36.22,78125.76,0.0,0.01933,2e-05,3.5275]
[1777677442348,36.22,78124.25,0.0,0.01929,2e-05,3.52144]
[1777677448395,36.21,78113.54,0.0,0.01909,2e-05,3.49019]
[1777677453425,36.21,78108.8,0.0,0.01899,2e-05,3.4737]
[1777677459467,36.2,78107.58,0.0,0.01896,2e-05,3.4683]
[1777677465509,36.2,78104.77,0.0,0.0189,2e-05,3.45864]
[1777677470544,36.19,78099.2,0.0,0.01879,2e-05,3.44197]
[1777677475578,36.19,78096.05,0.0,0.01873,2e-05,3.43187]
[1777677480615,36.18,78094.6,0.0,0.01869,2e-05,3.42637]
[1777677485649,36.18,78093.88,0.0,0.01867,2e-05,3.42282]
[1777677490686,36.18,78092.85,0.0,0.01864,2e-05,3.41843]
[1777677496734,36.17,78092.16,0.0,0.01862,2e-05,3.41465]
[1777677498745,36.17,78070.01,0.0,0.01824,2e-05,3.35534]
[1777677499749,36.17,78056.85,0.0,0.01803,2e-05,3.32062]
[1777677504784,36.17,78063.24,0.0,0.01813,2e-05,3.33659]
[1777677510827,36.17,78068.08,0.0,0.0182,2e-05,3.34819]
[1777677516869,36.16,78068.74,0.0,0.01819,2e-05,3.34696]
[1777677521904,36.16,78059.29,0.0,0.01803,2e-05,3.32143]
[1777677526939,36.16,78057.97,0.0,0.01801,2e-05,3.3174]
[1777677532686,36.16,78056.93,0.0,0.01799,2e-05,3.31399]
[1777677539025,36.16,78055.89,0.0,0.01796,2e-05,3.3106]
[1777677544059,36.15,78055.24,0.0,0.01795,2e-05,3.30835]
[1777677549092,36.15,78053.89,0.0,0.01792,2e-05,3.30428]
[1777677554128,36.15,78053.22,0.0,0.01791,2e-05,3.30201]
[1777677559164,36.15,78049.35,0.0,0.01784,2e-05,3.29148]
[1777677564203,36.15,78049.72,0.0,0.01785,2e-05,3.29195]
[1777677569233,36.15,78050.25,0.0,0.01785,2e-05,3.29292]
[1777677574269,36.15,78043.13,0.0,0.01773,2e-05,3.27226]
[1777677579304,36.15,78044.22,0.0,0.01774,2e-05,3.27481]
[1777677584339,36.15,78045.09,0.0,0.01775,2e-05,3.27677]
[1777677590382,36.15,78046.18,0.0,0.01777,2e-05,3.27919]
[1777677598437,36.14,78046.37,0.0,0.01777,2e-05,3.27911]
[1777677604479,36.14,78047.03,0.0,0.01778,2e-05,3.28036]
[1777677610521,36.14,78043.47,0.0,0.01772,2e-05,3.27075]
[1777677615555,36.14,78042.41,0.0,0.0177,2e-05,3.26773]
[1777677620591,36.14,78045.67,0.0,0.01775,2e-05,3.27585]
[1777677626633,36.14,78044.0,0.0,0.01772,2e-05,3.27121]
[1777677631667,36.14,78048.2,0.0,0.01778,2e-05,3.27998]
[1777677636703,36.14,78050.85,0.0,0.01782,2e-05,3.28656]
[1777677641738,36.14,78051.03,0.0,0.01782,2e-05,3.28672]
[1777677643456,36.14,78064.89,0.0,0.01804,2e-05,3.32266]
[1777677649795,36.14,78063.14,0.0,0.01801,2e-05,3.31739]
[1777677654831,36.13,78066.27,0.0,0.01806,2e-05,3.32498]
[1777677659865,36.13,78065.43,0.0,0.01804,2e-05,3.3222]
[1777677665908,36.13,78063.9,0.0,0.01801,2e-05,3.31755]
[1777677670942,36.13,78062.5,0.0,0.01798,2e-05,3.31339]
[1777677675980,36.13,78058.68,0.0,0.01792,2e-05,3.30302]
[1777677682021,36.13,78058.48,0.0,0.01791,2e-05,3.30203]
[1777677687055,36.13,78060.04,0.0,0.01794,2e-05,3.30569]
[1777677692092,36.13,78056.44,0.0,0.01787,2e-05,3.29407]
[1777677697127,36.13,78056.98,0.0,0.01787,2e-05,3.29515]
[1777677702163,36.12,78056.27,0.0,0.01786,2e-05,3.29301]
[1777677707198,36.12,78057.57,0.0,0.01788,2e-05,3.29609]
[1777677712231,36.12,78061.58,0.0,0.01794,2e-05,3.30619]
[1777677720291,36.12,78061.34,0.0,0.01793,2e-05,3.30495]
[1777677726331,36.12,78057.87,0.0,0.01787,2e-05,3.2955]
[1777677731366,36.12,78064.84,0.0,0.01799,2e-05,3.31335]
[1777677736400,36.12,78070.38,0.0,0.01807,2e-05,3.32724]
[1777677741435,36.12,78070.9,0.0,0.01808,2e-05,3.32806]
[1777677746471,36.12,78068.35,0.0,0.01803,2e-05,3.3209]
[1777677754226,36.11,78068.69,0.0,0.01803,2e-05,3.31929]
[1777677759562,36.11,78057.44,0.0,0.01784,2e-05,3.28959]
[1777677764597,36.11,78056.67,0.0,0.01783,2e-05,3.28739]
[1777677769632,36.11,78057.95,0.0,0.01784,2e-05,3.29052]
[1777677774667,36.11,78059.65,0.0,0.01787,2e-05,3.29467]
[1777677780709,36.11,78059.12,0.0,0.01786,2e-05,3.29292]
[1777677786753,36.11,78056.47,0.0,0.01781,2e-05,3.2857]
[1777677792793,36.11,78056.09,0.0,0.01781,2e-05,3.28439]
[1777677797828,36.11,78054.65,0.0,0.01778,2e-05,3.28039]
[1777677802865,36.11,78053.59,0.0,0.01776,2e-05,3.27739]
[1777677809913,36.11,78052.33,0.0,0.01774,2e-05,3.27379]
[1777677821997,36.11,78049.18,0.0,0.01768,2e-05,3.26342]
[1777677827032,36.11,78049.59,0.0,0.01768,2e-05,3.26432]
[1777677832067,36.11,78050.8,0.0,0.0177,2e-05,3.26726]
[1777677843144,36.1,78051.0,0.0,0.0177,2e-05,3.26734]
[1777677850196,36.1,78050.36,0.0,0.01769,2e-05,3.26543]
[1777677855228,36.1,78049.3,0.0,0.01767,2e-05,3.26251]
[1777677860263,36.1,78047.73,0.0,0.01765,2e-05,3.2583]
[1777677865300,36.1,78045.56,0.0,0.01761,2e-05,3.25261]
[1777677870334,36.1,78045.89,0.0,0.01761,2e-05,3.25341]
[1777677876375,36.1,78041.67,0.0,0.01754,2e-05,3.24073]
[1777677881410,36.1,78042.59,0.0,0.01755,2e-05,3.24316]
[1777677886445,36.1,78043.22,0.0,0.01756,2e-05,3.2449]
[1777677891481,36.1,78045.52,0.0,0.0176,2e-05,3.25093]
[1777677896520,36.1,78048.05,0.0,0.01764,2e-05,3.25755]
[1777677902561,36.1,78048.73,0.0,0.01765,2e-05,3.25944]
[1777677908603,36.1,78050.29,0.0,0.01768,2e-05,3.2635]
[1777677913638,36.1,78050.82,0.0,0.01769,2e-05,3.26486]
[1777677918672,36.1,78050.09,0.0,0.01768,2e-05,3.26295]
[1777677923708,36.1,78058.45,0.0,0.01781,2e-05,3.28444]
[1777677928742,36.1,78066.16,0.0,0.01793,2e-05,3.30422]
[1777677933778,36.1,78061.64,0.0,0.01785,2e-05,3.29028]
[1777677943851,36.1,78061.11,0.0,0.01784,2e-05,3.28842]
[1777677950898,36.1,78057.24,0.0,0.01777,2e-05,3.2781]
[1777677955932,36.1,78056.96,0.0,0.01777,2e-05,3.27719]
[1777677961979,36.1,78056.61,0.0,0.01776,2e-05,3.27607]
[1777677967010,36.1,78054.15,0.0,0.01772,2e-05,3.26954]
[1777677974059,36.1,78054.09,0.0,0.01772,2e-05,3.26918]
[1777677979094,36.1,78053.65,0.0,0.01771,2e-05,3.26791]
[1777677984129,36.1,78052.74,0.0,0.01769,2e-05,3.26544]
[1777677990170,36.1,78052.36,0.0,0.01769,2e-05,3.26433]
[1777677995908,36.1,78050.98,0.0,0.01765,2e-05,3.25885]
[1777678001248,36.1,78049.7,0.0,0.01763,2e-05,3.25551]
[1777678006283,36.1,78050.22,0.0,0.01764,2e-05,3.25684]
[1777678011326,36.1,78050.61,0.0,0.01765,2e-05,3.25783]
[1777678016352,36.1,78054.72,0.0,0.01771,2e-05,3.26839]
[1777678023403,36.1,78055.68,0.0,0.01773,2e-05,3.27076]
[1777678029444,36.1,78055.11,0.0,0.01772,2e-05,3.26921]
[1777678034479,36.1,78052.99,0.0,0.01768,2e-05,3.26369]
[1777678039515,36.1,78049.78,0.0,0.01763,2e-05,3.25547]
[1777678044550,36.1,78050.0,0.0,0.01764,2e-05,3.25614]
[1777678049584,36.1,78055.52,0.0,0.01773,2e-05,3.27046]
[1777678055629,36.1,78057.65,0.0,0.01775,2e-05,3.27408]
[1777678060661,36.1,78058.4,0.0,0.01776,2e-05,3.27598]
[1777678066400,36.1,78058.25,0.0,0.01776,2e-05,3.27553]
[1777678073752,36.1,78056.99,0.0,0.01774,2e-05,3.27221]
[1777678082816,36.1,78056.68,0.0,0.01773,2e-05,3.2713]
[1777678086541,36.1,78039.99,0.0,0.01747,2e-05,3.22828]
[1777678092886,36.1,78039.2,0.0,0.01745,2e-05,3.22657]
[1777678097922,36.1,78040.88,0.0,0.01748,2e-05,3.23112]
[1777678104971,36.1,78044.33,0.0,0.01754,2e-05,3.24011]
[1777678110009,36.1,78043.79,0.0,0.01753,2e-05,3.23877]
[1777678115040,36.1,78041.89,0.0,0.01749,2e-05,3.23215]
[1777678122089,36.1,78043.82,0.0,0.01752,2e-05,3.23725]
[1777678127125,36.1,78045.51,0.0,0.01755,2e-05,3.24171]
[1777678132160,36.1,78047.57,0.0,0.01759,2e-05,3.24714]
[1777678137195,36.1,78046.1,0.0,0.01756,2e-05,3.24351]
[1777678142230,36.1,78047.23,0.0,0.01758,2e-05,3.2466]
[1777678149279,36.1,78048.83,0.0,0.01761,2e-05,3.25098]
[1777678154314,36.1,78048.04,0.0,0.0176,2e-05,3.24911]
[1777678161363,36.1,78047.32,0.0,0.01759,2e-05,3.24751]
[1777678166398,36.1,78046.06,0.0,0.01757,2e-05,3.24447]
[1777678171435,36.1,78040.31,0.0,0.01747,2e-05,3.2281]
[1777678176469,36.1,78032.61,0.0,0.01735,2e-05,3.20885]
[1777678180497,36.1,78019.15,0.0,0.01714,2e-05,3.17509]
[1777678185531,36.11,78015.95,0.0,0.01709,2e-05,3.16773]
[1777678190566,36.11,78004.99,0.0,0.01693,2e-05,3.14087]
[1777678195602,36.11,78008.3,0.0,0.01698,2e-05,3.14898]
[1777678201644,36.1,78011.62,0.0,0.01701,2e-05,3.15515]
[1777678206678,36.1,78013.32,0.0,0.01703,2e-05,3.15766]
[1777678211716,36.09,78016.53,0.0,0.01707,2e-05,3.16404]
[1777678217486,36.09,78019.14,0.0,0.0171,2e-05,3.16958]
[1777678225822,36.09,78015.48,0.0,0.01706,2e-05,3.16177]
[1777678231862,36.09,78013.6,0.0,0.01702,2e-05,3.15523]
[1777678236898,36.09,78011.58,0.0,0.01697,2e-05,3.14834]
[1777678243944,36.09,78012.26,0.0,0.01698,2e-05,3.14867]
[1777678248981,36.09,78007.64,0.0,0.01691,2e-05,3.13806]
[1777678254016,36.09,78005.85,0.0,0.01689,2e-05,3.13463]
[1777678261065,36.1,78003.75,0.0,0.01687,2e-05,3.13106]
[1777678266099,36.1,78012.8,0.0,0.01701,2e-05,3.15469]
[1777678272142,36.1,78022.7,0.0,0.01717,2e-05,3.18048]
[1777678277906,36.1,78028.83,0.0,0.01727,2e-05,3.19653]
[1777678283235,36.1,78028.06,0.0,0.01726,2e-05,3.195]
[1777678289275,36.1,78027.65,0.0,0.01726,2e-05,3.19434]
[1777678294310,36.1,78022.51,0.0,0.01717,2e-05,3.17982]
[1777678302366,36.11,78021.81,0.0,0.01716,2e-05,3.17856]
[1777678308118,36.11,78019.32,0.0,0.01713,2e-05,3.17265]
[1777678313444,36.1,78015.15,0.0,0.01705,2e-05,3.15985]
[1777678321499,36.09,78015.05,0.0,0.01702,2e-05,3.15613]
[1777678326534,36.09,78016.74,0.0,0.01704,2e-05,3.15824]
[1777678331570,36.08,78017.11,0.0,0.01703,2e-05,3.15704]
[1777678336604,36.08,78019.16,0.0,0.01705,2e-05,3.16007]
[1777678341639,36.07,78015.07,0.0,0.01697,2e-05,3.14773]
[1777678346675,36.07,78018.86,0.0,0.01702,2e-05,3.15534]
[1777678351711,36.06,78021.01,0.0,0.01703,2e-05,3.15707]
[1777678356744,36.06,78015.03,0.0,0.01693,2e-05,3.1403]
[1777678361780,36.05,78018.89,0.0,0.01698,2e-05,3.14829]
[1777678367821,36.05,78015.31,0.0,0.01691,2e-05,3.13724]
[1777678372857,36.04,78016.35,0.0,0.01691,2e-05,3.13815]
[1777678377891,36.04,78015.88,0.0,0.01689,2e-05,3.1353]
[1777678383935,36.03,78016.73,0.0,0.0169,2e-05,3.13555]
[1777678389975,36.03,78017.12,0.0,0.01689,2e-05,3.13463]
[1777678395026,36.03,78016.07,0.0,0.01686,2e-05,3.13037]
[1777678400052,36.02,78016.49,0.0,0.01686,2e-05,3.12978]
[1777678408109,36.01,78016.54,0.0,0.01684,2e-05,3.12723]
[1777678413143,36.01,78012.51,0.0,0.01676,2e-05,3.11377]
[1777678418889,36.01,78012.54,0.0,0.01675,2e-05,3.1121]
[1777678422207,36.0,78027.5,0.0,0.01698,2e-05,3.1484]
[1777678427240,36.0,78036.76,0.0,0.01711,2e-05,3.17003]
[1777678435299,35.99,78039.7,0.0,0.01714,2e-05,3.17457]
[1777678444361,35.98,78045.37,0.0,0.01721,2e-05,3.18572]
[1777678449396,35.98,78041.04,0.0,0.01713,2e-05,3.17299]
[1777678454431,35.98,78042.66,0.0,0.01714,2e-05,3.17548]
[1777678462487,35.97,78044.13,0.0,0.01715,2e-05,3.17666]
[1777678467523,35.96,78046.28,0.0,0.01717,2e-05,3.18055]
[1777678475579,35.96,78047.96,0.0,0.01718,2e-05,3.18049]
[1777678480613,35.96,78048.85,0.0,0.01718,2e-05,3.18124]
[1777678485649,35.95,78048.82,0.0,0.01717,2e-05,3.17968]
[1777678490684,35.95,78049.9,0.0,0.01718,2e-05,3.18095]
[1777678495719,35.94,78051.37,0.0,0.01719,2e-05,3.18322]
[1777678500754,35.94,78053.13,0.0,0.01721,2e-05,3.18624]
[1777678505788,35.94,78053.36,0.0,0.0172,2e-05,3.18534]
[1777678514852,35.93,78052.8,0.0,0.01718,2e-05,3.18132]
[1777678519887,35.93,78054.31,0.0,0.01719,2e-05,3.18374]
[1777678524922,35.92,78053.36,0.0,0.01717,2e-05,3.1799]
[1777678529956,35.92,78053.49,0.0,0.01716,2e-05,3.17885]
[1777678534992,35.92,78055.82,0.0,0.01718,2e-05,3.18157]
[1777678543054,35.91,78055.55,0.0,0.01716,2e-05,3.17866]
[1777678548084,35.91,78052.93,0.0,0.01711,2e-05,3.17065]
[1777678553120,35.9,78052.58,0.0,0.0171,2e-05,3.16846]
[1777678560167,35.9,78052.58,0.0,0.01709,2e-05,3.16669]
[1777678566209,35.9,78051.42,0.0,0.01706,2e-05,3.16227]
[1777678571245,35.89,78047.49,0.0,0.01699,2e-05,3.15114]
[1777678576278,35.89,78047.22,0.0,0.01698,2e-05,3.14929]
[1777678583327,35.89,78046.72,0.0,0.01696,2e-05,3.14612]
[1777678590084,35.88,78047.17,0.0,0.01696,2e-05,3.14578]
[1777678598434,35.88,78048.99,0.0,0.01696,2e-05,3.14627]
[1777678603469,35.87,78049.06,0.0,0.01696,2e-05,3.1452]
[1777678608504,35.87,78048.62,0.0,0.01694,2e-05,3.14285]
[1777678620294,35.86,78051.88,0.0,0.01698,2e-05,3.14843]
[1777678625623,35.86,78051.88,0.0,0.01697,2e-05,3.14695]
[1777678633680,35.85,78051.93,0.0,0.01696,2e-05,3.14512]
[1777678638713,35.85,78051.7,0.0,0.01694,2e-05,3.14333]
[1777678644756,35.85,78049.69,0.0,0.0169,2e-05,3.13686]
[1777678649798,35.85,78050.19,0.0,0.0169,2e-05,3.13698]
[1777678654826,35.84,78062.22,0.0,0.01708,2e-05,3.16432]
[1777678659861,35.84,78065.55,0.0,0.01712,2e-05,3.17134]
[1777678664896,35.83,78066.81,0.0,0.01713,2e-05,3.17297]
[1777678669931,35.83,78065.57,0.0,0.0171,2e-05,3.16821]
[1777678674966,35.83,78068.26,0.0,0.01713,2e-05,3.17345]
[1777678680003,35.82,78068.76,0.0,0.01713,2e-05,3.17304]
[1777678685055,35.82,78067.13,0.0,0.01709,2e-05,3.16723]
[1777678686047,35.82,78077.43,0.0,0.01725,2e-05,3.1932]
[1777678691077,35.81,78085.07,0.0,0.01736,2e-05,3.21089]
[1777678696113,35.81,78086.69,0.0,0.01738,2e-05,3.21299]
[1777678701148,35.8,78085.7,0.0,0.01735,2e-05,3.20843]
[1777678706182,35.8,78090.06,0.0,0.01741,2e-05,3.21763]
[1777678712225,35.79,78089.7,0.0,0.01738,2e-05,3.21243]
[1777678720281,35.78,78090.18,0.0,0.01736,2e-05,3.21051]
[1777678730352,35.79,78090.35,0.0,0.01737,2e-05,3.21232]
[1777678741141,35.79,78091.38,0.0,0.0174,2e-05,3.21644]
[1777678746464,35.79,78091.68,0.0,0.01741,2e-05,3.21787]
[1777678751500,35.79,78089.28,0.0,0.01738,2e-05,3.21253]
[1777678761281,35.8,78089.91,0.0,0.0174,2e-05,3.21558]
[1777678766606,35.8,78091.02,0.0,0.01741,2e-05,3.21748]
[1777678771640,35.79,78090.45,0.0,0.01738,2e-05,3.21264]
[1777678776678,35.79,78087.03,0.0,0.01731,2e-05,3.20242]
[1777678782718,35.78,78087.56,0.0,0.01731,2e-05,3.20213]
[1777678787753,35.78,78086.51,0.0,0.01729,2e-05,3.19809]
[1777678792787,35.78,78087.08,0.0,0.01729,2e-05,3.19824]
[1777678797828,35.77,78089.48,0.0,0.01732,2e-05,3.20309]
[1777678802859,35.77,78093.77,0.0,0.01738,2e-05,3.21276]
[1777678807893,35.77,78095.15,0.0,0.01739,2e-05,3.21474]
[1777678813937,35.76,78093.82,0.0,0.01736,2e-05,3.20933]
[1777678818974,35.76,78092.98,0.0,0.01733,2e-05,3.20548]
[1777678825018,35.75,78092.36,0.0,0.01731,2e-05,3.20179]
[1777678830052,35.75,78092.48,0.0,0.0173,2e-05,3.20032]
[1777678835088,35.74,78093.9,0.0,0.0173,2e-05,3.20029]
[1777678841153,35.74,78093.78,0.0,0.01729,2e-05,3.19776]
[1777678846189,35.73,78101.31,0.0,0.01739,2e-05,3.21532]
[1777678851226,35.73,78104.44,0.0,0.01744,2e-05,3.22287]
[1777678856259,35.73,78102.91,0.0,0.01742,2e-05,3.21939]
[1777678861295,35.74,78103.06,0.0,0.01743,2e-05,3.22025]
[1777678866330,35.74,78097.06,0.0,0.01733,2e-05,3.20534]
[1777678871364,35.74,78095.04,0.0,0.0173,2e-05,3.20078]
[1777678876399,35.74,78090.36,0.0,0.01723,2e-05,3.18943]
[1777678881434,35.74,78092.63,0.0,0.01727,2e-05,3.19591]
[1777678886469,35.74,78090.53,0.0,0.01724,2e-05,3.1911]
[1777678891504,35.74,78092.13,0.0,0.01726,2e-05,3.19393]
[1777678896542,35.75,78092.56,0.0,0.01727,2e-05,3.19562]
[1777678901573,35.75,78097.6,0.0,0.01736,2e-05,3.20918]
[1777678906614,35.75,78099.14,0.0,0.01739,2e-05,3.21374]
[1777678912339,35.75,78103.51,0.0,0.01746,2e-05,3.22571]
[1777678918697,35.75,78105.73,0.0,0.0175,2e-05,3.23223]
[1777678923731,35.75,78105.83,0.0,0.01751,2e-05,3.23304]
[1777678932479,35.76,78109.6,0.0,0.01757,2e-05,3.2436]
[1777678942549,35.76,78108.11,0.0,0.01756,2e-05,3.24069]
[1777678950921,35.76,78108.34,0.0,0.01757,2e-05,3.24224]
[1777678955956,35.76,78108.86,0.0,0.01757,2e-05,3.24226]
[1777678960991,35.76,78109.55,0.0,0.01758,2e-05,3.24457]
[1777678966026,35.76,78111.99,0.0,0.01762,2e-05,3.25138]
[1777678972069,35.77,78111.6,0.0,0.01762,2e-05,3.25093]
[1777678978113,35.77,78111.87,0.0,0.01763,2e-05,3.25218]
[1777678983147,35.77,78116.12,0.0,0.0177,2e-05,3.26362]
[1777678988181,35.77,78115.36,0.0,0.01769,2e-05,3.26189]
[1777678993217,35.77,78117.68,0.0,0.01773,2e-05,3.26813]
[1777678999259,35.77,78125.42,0.0,0.01786,2e-05,3.28847]
[1777679004295,35.77,78126.32,0.0,0.01787,2e-05,3.29076]
[1777679013357,35.77,78125.15,0.0,0.01784,2e-05,3.28573]
[1777679018392,35.77,78127.22,0.0,0.01788,2e-05,3.2911]
[1777679023427,35.77,78128.07,0.0,0.01789,2e-05,3.29326]
[1777679028466,35.77,78129.48,0.0,0.01791,2e-05,3.29689]
[1777679033498,35.77,78128.58,0.0,0.0179,2e-05,3.29448]
[1777679038534,35.77,78129.04,0.0,0.0179,2e-05,3.29565]
[1777679043567,35.77,78126.43,0.0,0.01786,2e-05,3.28882]
[1777679049610,35.77,78124.07,0.0,0.01782,2e-05,3.28272]
[1777679057666,35.77,78122.68,0.0,0.0178,2e-05,3.27927]
[1777679063708,35.77,78123.31,0.0,0.01781,2e-05,3.28113]
[1777679069751,35.77,78119.25,0.0,0.01775,2e-05,3.27074]
[1777679079824,35.77,78114.74,0.0,0.01767,2e-05,3.25763]
[1777679081836,35.77,78099.42,0.0,0.01742,2e-05,3.21802]
[1777679083849,35.77,78089.39,0.0,0.01726,2e-05,3.19247]
[1777679090899,35.77,78085.8,0.0,0.01721,2e-05,3.1843]
[1777679095932,35.78,78075.99,0.0,0.01706,2e-05,3.16022]
[1777679101975,35.78,78075.33,0.0,0.01706,2e-05,3.15969]
[1777679107011,35.78,78078.69,0.0,0.01712,2e-05,3.16917]
[1777679112045,35.78,78080.46,0.0,0.01715,2e-05,3.17458]
[1777679123813,35.79,78090.56,0.0,0.01732,2e-05,3.20183]
[1777679133884,35.79,78088.13,0.0,0.01728,2e-05,3.1949]
[1777679141248,35.79,78091.98,0.0,0.01735,2e-05,3.20564]
[1777679152326,35.79,78094.68,0.0,0.0174,2e-05,3.2136]
[1777679158367,35.8,78105.08,0.0,0.01757,2e-05,3.24085]
[1777679163402,35.8,78106.02,0.0,0.01758,2e-05,3.24347]
[1777679171458,35.8,78109.43,0.0,0.01764,2e-05,3.25244]
[1777679177501,35.8,78111.27,0.0,0.01767,2e-05,3.25721]
[1777679182535,35.8,78115.7,0.0,0.01774,2e-05,3.26867]
[1777679187570,35.8,78116.43,0.0,0.01775,2e-05,3.27043]
[1777679192606,35.8,78114.63,0.0,0.01771,2e-05,3.26371]
[1777679197640,35.8,78120.91,0.0,0.01781,2e-05,3.27993]
[1777679204377,35.79,78121.45,0.0,0.01782,2e-05,3.28097]
[1777679209724,35.79,78119.93,0.0,0.01779,2e-05,3.27674]
[1777679214760,35.79,78120.33,0.0,0.0178,2e-05,3.27755]
[1777679220887,35.79,78120.58,0.0,0.0178,2e-05,3.27792]
[1777679225924,35.79,78124.72,0.0,0.01787,2e-05,3.28847]
[1777679230957,35.79,78119.09,0.0,0.01777,2e-05,3.27345]
[1777679239015,35.79,78119.35,0.0,0.01777,2e-05,3.27381]
[1777679244658,35.79,78121.29,0.0,0.0178,2e-05,3.2787]
[1777679250092,35.79,78122.08,0.0,0.01782,2e-05,3.28047]
[1777679257141,35.79,78119.85,0.0,0.01777,2e-05,3.27248]
[1777679262177,35.79,78119.69,0.0,0.01776,2e-05,3.27185]
[1777679270232,35.79,78120.05,0.0,0.01777,2e-05,3.27243]
[1777679275267,35.79,78119.87,0.0,0.01776,2e-05,3.27174]
[1777679282316,35.79,78119.98,0.0,0.01776,2e-05,3.27174]
[1777679288359,35.79,78118.71,0.0,0.01774,2e-05,3.26821]
[1777679293394,35.78,78118.39,0.0,0.01773,2e-05,3.26719]
[1777679298429,35.78,78117.98,0.0,0.01773,2e-05,3.26594]
[1777679305478,35.78,78117.45,0.0,0.01772,2e-05,3.26432]
[1777679311520,35.78,78117.31,0.0,0.0177,2e-05,3.26188]
[1777679316555,35.78,78117.23,0.0,0.0177,2e-05,3.26151]
[1777679322597,35.78,78116.75,0.0,0.01769,2e-05,3.26007]
[1777679328639,35.78,78121.42,0.0,0.01777,2e-05,3.27202]
[1777679333674,35.78,78121.79,0.0,0.01777,2e-05,3.27271]
[1777679338711,35.78,78121.41,0.0,0.01776,2e-05,3.27144]
[1777679341730,35.78,78136.69,0.0,0.01801,2e-05,3.31132]
[1777679346764,35.78,78138.07,0.0,0.01803,2e-05,3.31421]
[1777679352810,35.78,78137.13,0.0,0.01801,2e-05,3.31105]
[1777679356838,35.78,78125.43,0.0,0.01782,2e-05,3.27992]
[1777679361876,35.78,78123.06,0.0,0.01778,2e-05,3.27359]
[1777679367918,35.77,78122.76,0.0,0.01777,2e-05,3.27271]
[1777679372953,35.77,78124.28,0.0,0.01779,2e-05,3.27476]
[1777679382016,35.77,78119.92,0.0,0.01771,2e-05,3.26337]
[1777679391080,35.77,78119.27,0.0,0.0177,2e-05,3.26162]
[1777679397121,35.77,78118.13,0.0,0.01768,2e-05,3.25855]
[1777679403167,35.77,78117.46,0.0,0.01767,2e-05,3.25667]
[1777679409209,35.77,78117.37,0.0,0.01767,2e-05,3.25624]
[1777679414244,35.77,78119.2,0.0,0.0177,2e-05,3.26082]
[1777679419278,35.77,78118.83,0.0,0.01769,2e-05,3.25965]
[1777679425922,35.77,78117.0,0.0,0.01766,2e-05,3.25467]
[1777679431362,35.77,78116.75,0.0,0.01764,2e-05,3.25194]
[1777679436397,35.77,78116.51,0.0,0.01764,2e-05,3.25115]
[1777679442438,35.77,78116.54,0.0,0.01764,2e-05,3.25101]
[1777679447473,35.77,78116.26,0.0,0.01763,2e-05,3.2501]
[1777679456132,35.77,78116.23,0.0,0.01763,2e-05,3.24974]
[1777679461572,35.77,78122.72,0.0,0.01774,2e-05,3.26644]
[1777679466610,35.77,78128.11,0.0,0.01782,2e-05,3.28032]
[1777679472649,35.77,78130.25,0.0,0.01785,2e-05,3.28558]
[1777679477685,35.77,78132.43,0.0,0.01789,2e-05,3.29097]
[1777679484733,35.77,78133.71,0.0,0.01791,2e-05,3.29383]
[1777679489768,35.76,78135.17,0.0,0.01793,2e-05,3.2973]
[1777679494803,35.76,78136.14,0.0,0.01793,2e-05,3.2976]
[1777679500844,35.76,78137.44,0.0,0.01795,2e-05,3.30056]
[1777679505880,35.76,78138.61,0.0,0.01797,2e-05,3.30325]
[1777679510915,35.76,78138.37,0.0,0.01796,2e-05,3.30221]
[1777679516553,35.76,78139.69,0.0,0.01798,2e-05,3.30521]
[1777679522999,35.76,78139.84,0.0,0.01798,2e-05,3.30511]
[1777679529041,35.76,78145.12,0.0,0.01806,2e-05,3.31846]
[1777679534076,35.76,78140.64,0.0,0.01799,2e-05,3.30621]
[1777679546763,35.75,78140.06,0.0,0.01797,2e-05,3.30386]
[1777679553208,35.75,78132.86,0.0,0.01784,2e-05,3.28284]
[1777679558244,35.75,78130.3,0.0,0.0178,2e-05,3.27609]
[1777679563279,35.75,78129.74,0.0,0.01779,2e-05,3.27462]
[1777679568318,35.75,78128.22,0.0,0.01776,2e-05,3.27068]
[1777679573352,35.75,78126.33,0.0,0.01773,2e-05,3.26583]
[1777679579395,35.75,78124.87,0.0,0.01771,2e-05,3.26215]
[1777679587045,35.75,78121.79,0.0,0.01766,2e-05,3.25437]
[1777679597115,35.76,78121.54,0.0,0.01766,2e-05,3.25411]
[1777679602578,35.76,78121.16,0.0,0.01766,2e-05,3.25337]
[1777679607614,35.76,78130.64,0.0,0.01781,2e-05,3.2783]
[1777679612649,35.76,78134.74,0.0,0.01787,2e-05,3.28709]
[1777679617684,35.76,78135.29,0.0,0.01788,2e-05,3.28837]
[1777679625740,35.75,78140.35,0.0,0.01796,2e-05,3.30119]
[1777679630775,35.75,78140.92,0.0,0.01797,2e-05,3.30233]
[1777679637395,35.75,78142.21,0.0,0.01798,2e-05,3.30522]
[1777679642860,35.75,78141.08,0.0,0.01796,2e-05,3.30171]
[1777679652927,35.75,78140.78,0.0,0.01795,2e-05,3.30005]
[1777679660986,35.75,78139.96,0.0,0.01793,2e-05,3.29718]
[1777679666021,35.75,78139.59,0.0,0.01792,2e-05,3.29576]
[1777679675083,35.74,78139.42,0.0,0.01791,2e-05,3.29265]
[1777679680118,35.74,78139.1,0.0,0.0179,2e-05,3.29138]
[1777679686161,35.74,78139.54,0.0,0.0179,2e-05,3.29202]
[1777679691195,35.74,78138.15,0.0,0.01788,2e-05,3.28788]
[1777679696231,35.74,78110.49,0.0,0.01742,2e-05,3.21546]
[1777679701265,35.74,78107.6,0.0,0.01738,2e-05,3.2083]
[1777679707308,35.74,78116.83,0.0,0.01753,2e-05,3.23232]
[1777679712344,35.74,78116.5,0.0,0.01752,2e-05,3.23152]
[1777679717378,35.74,78117.12,0.0,0.01753,2e-05,3.23315]
[1777679723422,35.74,78116.66,0.0,0.01753,2e-05,3.23193]
[1777679728459,35.74,78114.15,0.0,0.01749,2e-05,3.22541]
[1777679733496,35.74,78114.07,0.0,0.01747,2e-05,3.22333]
[1777679738532,35.74,78118.75,0.0,0.01755,2e-05,3.23542]
[1777679748165,35.74,78121.88,0.0,0.0176,2e-05,3.24346]
[1777679753638,35.74,78124.8,0.0,0.01765,2e-05,3.25105]
[1777679758673,35.74,78128.33,0.0,0.0177,2e-05,3.26025]
[1777679763714,35.74,78137.04,0.0,0.01785,2e-05,3.28284]
[1777679769755,35.74,78137.16,0.0,0.01785,2e-05,3.28275]
[1777679774797,35.74,78135.58,0.0,0.01782,2e-05,3.27827]
[1777679779834,35.74,78135.89,0.0,0.01782,2e-05,3.27877]
[1777679784861,35.74,78137.56,0.0,0.01785,2e-05,3.2828]
[1777679789897,35.74,78146.37,0.0,0.01799,2e-05,3.30555]
[1777679794931,35.73,78151.78,0.0,0.01807,2e-05,3.31738]
[1777679799965,35.73,78153.55,0.0,0.01809,2e-05,3.32143]
[1777679805001,35.73,78152.8,0.0,0.01807,2e-05,3.31881]
[1777679811043,35.73,78148.81,0.0,0.018,2e-05,3.30756]
[1777679816078,35.73,78149.14,0.0,0.01801,2e-05,3.30793]
[1777679822120,35.73,78149.99,0.0,0.01802,2e-05,3.30958]
[1777679828162,35.73,78149.99,0.0,0.01801,2e-05,3.309]
[1777679833198,35.72,78150.31,0.0,0.01801,2e-05,3.30937]
[1777679838801,35.72,78150.16,0.0,0.01801,2e-05,3.30842]
[1777679844275,35.72,78150.14,0.0,0.01801,2e-05,3.30791]
[1777679845904,35.72,78150.14,0.0,0.01801,2e-05,3.30791]
[1777679846289,35.72,78149.94,0.0,0.018,2e-05,3.30721]
[1777679851324,35.72,78149.57,0.0,0.01798,2e-05,3.30393]
[1777679856362,35.72,78151.02,0.0,0.018,2e-05,3.30735]
[1777679861397,35.72,78153.8,0.0,0.01805,2e-05,3.31424]
[1777679869017,35.72,78153.37,0.0,0.01803,2e-05,3.31232]
[1777679876503,35.71,78152.09,0.0,0.01801,2e-05,3.30774]
[1777679882544,35.71,78149.29,0.0,0.01794,2e-05,3.29684]
[1777679889593,35.7,78148.61,0.0,0.0179,2e-05,3.29099]
[1777679898655,35.68,78150.93,0.0,0.0179,2e-05,3.29185]
[1777679903692,35.67,78151.04,0.0,0.01788,2e-05,3.28865]
[1777679908726,35.67,78150.55,0.0,0.01786,2e-05,3.28446]
[1777679913109,35.66,78150.69,0.0,0.01785,2e-05,3.28368]
[1777679913209,35.66,78150.69,0.0,0.01784,2e-05,3.28066]
[1777679915192,35.66,78150.69,0.0,0.01783,2e-05,3.28009]
[1777679915292,35.66,78150.6,0.0,0.01783,2e-05,3.27928]
[1777679924838,35.65,78150.25,0.0,0.01779,2e-05,3.27273]
[1777679929133,35.64,78150.09,0.0,0.01777,2e-05,3.27064]
[1777679929235,35.64,78150.01,0.0,0.01777,2e-05,3.26988]
[1777679934997,35.63,78149.96,0.0,0.01775,2e-05,3.26702]
[1777679935015,35.63,78152.3,0.0,0.01778,2e-05,3.27261]
[1777679942051,35.63,78151.7,0.0,0.01776,2e-05,3.2683]
[1777679942063,35.62,78151.46,0.0,0.01775,2e-05,3.26659]
[1777679948002,35.61,78159.53,0.0,0.01786,2e-05,3.28449]
[1777679955050,35.61,78164.03,0.0,0.01791,2e-05,3.29241]
[1777679960099,35.6,78169.74,0.0,0.01798,2e-05,3.30469]
[1777679962157,35.6,78195.94,0.0,0.01842,2e-05,3.37463]
[1777679968194,35.59,78198.03,0.0,0.01843,2e-05,3.37498]
[1777679970698,35.58,78197.64,0.0,0.01841,2e-05,3.37324]
[1777679970748,35.58,78197.35,0.0,0.01841,2e-05,3.37177]
[1777679976250,35.57,78198.31,0.0,0.01838,2e-05,3.36829]
[1777679981285,35.56,78196.99,0.0,0.01834,2e-05,3.36126]
[1777679986321,35.56,78196.23,0.0,0.0183,2e-05,3.35573]
[1777679991355,35.55,78194.45,0.0,0.01825,2e-05,3.34749]
[1777679996391,35.54,78193.55,0.0,0.01822,2e-05,3.34163]
[1777680001424,35.53,78200.05,0.0,0.0183,2e-05,3.35552]
[1777680006461,35.52,78198.21,0.0,0.01825,2e-05,3.34702]
[1777680011495,35.51,78192.64,0.0,0.01813,2e-05,3.32866]
[1777680016537,35.51,78191.12,0.0,0.01809,2e-05,3.32132]
[1777680019559,35.5,78203.47,0.0,0.01828,2e-05,3.35233]
[1777680024595,35.49,78206.68,0.0,0.01831,2e-05,3.35736]
[1777680029631,35.48,78215.86,0.0,0.01845,2e-05,3.37849]
[1777680034665,35.48,78210.29,0.0,0.01832,2e-05,3.3579]
[1777680039701,35.47,78213.42,0.0,0.01835,2e-05,3.36281]
[1777680044737,35.46,78212.98,0.0,0.01832,2e-05,3.35817]
[1777680049773,35.45,78204.58,0.0,0.01816,2e-05,3.33234]
[1777680054812,35.44,78202.27,0.0,0.0181,2e-05,3.32295]
[1777680059842,35.44,78200.0,0.0,0.01804,2e-05,3.31371]
[1777680064879,35.43,78198.29,0.0,0.01798,2e-05,3.30539]
[1777680069911,35.42,78200.85,0.0,0.01801,2e-05,3.30906]
[1777680074947,35.41,78203.4,0.0,0.01803,2e-05,3.31264]
[1777680080508,35.4,78206.49,0.0,0.01806,2e-05,3.31765]
[1777680086024,35.39,78213.62,0.0,0.01816,2e-05,3.33273]
[1777680092065,35.38,78213.3,0.0,0.01811,2e-05,3.32603]
[1777680097101,35.38,78216.35,0.0,0.01815,2e-05,3.33098]
[1777680103142,35.37,78220.15,0.0,0.01818,2e-05,3.33731]
[1777680108178,35.36,78224.22,0.0,0.01823,2e-05,3.34504]
[1777680113214,35.35,78227.05,0.0,0.01826,2e-05,3.34942]
[1777680118248,35.35,78223.98,0.0,0.01819,2e-05,3.33798]
[1777680123284,35.34,78224.67,0.0,0.01818,2e-05,3.33673]
[1777680128318,35.33,78224.93,0.0,0.01816,2e-05,3.33439]
[1777680133353,35.32,78228.23,0.0,0.0182,2e-05,3.34023]
[1777680138388,35.32,78230.94,0.0,0.01823,2e-05,3.34443]
[1777680143425,35.31,78232.89,0.0,0.01824,2e-05,3.34657]
[1777680148460,35.3,78231.09,0.0,0.01819,2e-05,3.33861]
[1777680153497,35.29,78224.36,0.0,0.01805,2e-05,3.3158]
[1777680159537,35.29,78222.37,0.0,0.01799,2e-05,3.30713]
[1777680164576,35.28,78216.64,0.0,0.01788,2e-05,3.28909]
[1777680169607,35.27,78213.28,0.0,0.01781,2e-05,3.27743]
[1777680174642,35.27,78203.39,0.0,0.01763,2e-05,3.24867]
[1777680179677,35.26,78204.09,0.0,0.01762,2e-05,3.24797]
[1777680185719,35.25,78202.48,0.0,0.01758,2e-05,3.24065]
[1777680190755,35.25,78212.76,0.0,0.01773,2e-05,3.26518]
[1777680192768,35.24,78225.24,0.0,0.01793,2e-05,3.29723]
[1777680197803,35.24,78227.45,0.0,0.01795,2e-05,3.30013]
[1777680200824,35.23,78238.62,0.0,0.01812,2e-05,3.32828]
[1777680203845,35.23,78255.51,0.0,0.0184,2e-05,3.372]
[1777680209886,35.22,78256.45,0.0,0.01839,2e-05,3.3704]
[1777680214923,35.21,78256.12,0.0,0.01835,2e-05,3.36421]
[1777680219963,35.2,78251.13,0.0,0.01825,2e-05,3.3475]
[1777680224995,35.2,78251.18,0.0,0.01823,2e-05,3.34457]
[1777680230033,35.19,78254.36,0.0,0.01826,2e-05,3.35015]
[1777680235068,35.18,78257.69,0.0,0.0183,2e-05,3.35556]
[1777680240103,35.17,78257.89,0.0,0.01828,2e-05,3.35311]
[1777680245138,35.17,78260.78,0.0,0.01831,2e-05,3.35793]
[1777680250173,35.16,78261.28,0.0,0.0183,2e-05,3.35629]
[1777680255209,35.15,78259.13,0.0,0.01824,2e-05,3.34752]
[1777680260243,35.15,78259.96,0.0,0.01824,2e-05,3.34687]
[1777680265279,35.14,78260.2,0.0,0.01823,2e-05,3.34466]
[1777680270314,35.13,78261.52,0.0,0.01823,2e-05,3.3454]
[1777680275347,35.12,78261.19,0.0,0.0182,2e-05,3.33979]
[1777680280383,35.12,78251.44,0.0,0.01801,2e-05,3.31093]
[1777680285418,35.11,78252.56,0.0,0.01802,2e-05,3.31142]
[1777680290452,35.11,78250.75,0.0,0.01797,2e-05,3.30407]
[1777680295487,35.1,78249.36,0.0,0.01793,2e-05,3.298]
[1777680300522,35.1,78251.93,0.0,0.01796,2e-05,3.3026]
[1777680305560,35.09,78242.85,0.0,0.0178,2e-05,3.27613]
[1777680310595,35.09,78243.06,0.0,0.01779,2e-05,3.27471]
[1777680315631,35.08,78240.98,0.0,0.01774,2e-05,3.26728]
[1777680322682,35.08,78238.61,0.0,0.01768,2e-05,3.25838]
[1777680327715,35.07,78238.34,0.0,0.01767,2e-05,3.25586]
[1777680332762,35.07,78239.19,0.0,0.01766,2e-05,3.25442]
[1777680338793,35.06,78236.93,0.0,0.01761,2e-05,3.24622]
[1777680343828,35.06,78236.42,0.0,0.01759,2e-05,3.24306]
[1777680348864,35.05,78234.46,0.0,0.01754,2e-05,3.23608]
[1777680353901,35.05,78233.82,0.0,0.01752,2e-05,3.2326]
[1777680360947,35.04,78233.18,0.0,0.0175,2e-05,3.22843]
[1777680365982,35.04,78232.25,0.0,0.01747,2e-05,3.22423]
[1777680372024,35.03,78233.75,0.0,0.01748,2e-05,3.22607]
[1777680377059,35.03,78226.18,0.0,0.01735,2e-05,3.20448]
[1777680383102,35.02,78227.05,0.0,0.01735,2e-05,3.20487]
[1777680388139,35.02,78219.35,0.0,0.01721,2e-05,3.18313]
[1777680393174,35.02,78218.3,0.0,0.01718,2e-05,3.17709]
[1777680398210,35.01,78216.28,0.0,0.01713,2e-05,3.17012]
[1777680403246,35.01,78220.26,0.0,0.01719,2e-05,3.17903]
[1777680408280,35.01,78216.59,0.0,0.01712,2e-05,3.168]
[1777680413315,35.0,78219.03,0.0,0.01715,2e-05,3.17291]
[1777680418350,35.0,78219.67,0.0,0.01715,2e-05,3.17312]
[1777680424391,34.99,78220.11,0.0,0.01715,2e-05,3.17256]
[1777680430435,34.99,78220.76,0.0,0.01715,2e-05,3.17256]
[1777680435468,34.99,78223.08,0.0,0.01718,2e-05,3.17723]
[1777680440507,34.98,78226.14,0.0,0.01722,2e-05,3.18382]
[1777680445543,34.98,78226.93,0.0,0.01722,2e-05,3.18447]
[1777680450577,34.98,78224.02,0.0,0.01717,2e-05,3.17551]
[1777680455611,34.97,78219.35,0.0,0.01707,2e-05,3.1602]
[1777680463182,34.97,78212.81,0.0,0.01696,2e-05,3.14146]
[1777680468703,34.97,78211.43,0.0,0.01692,2e-05,3.13639]
[1777680473742,34.96,78209.53,0.0,0.01689,2e-05,3.1302]
[1777680478776,34.96,78207.88,0.0,0.01685,2e-05,3.12471]
[1777680483811,34.96,78202.82,0.0,0.01676,2e-05,3.11049]
[1777680492874,34.95,78201.25,0.0,0.01673,2e-05,3.10446]
[1777680497910,34.95,78199.51,0.0,0.01669,2e-05,3.09889]
[1777680502947,34.95,78199.49,0.0,0.01668,2e-05,3.09776]
[1777680507982,34.94,78202.3,0.0,0.01672,2e-05,3.10394]
[1777680513018,34.94,78206.01,0.0,0.01676,2e-05,3.11056]
[1777680518054,34.94,78204.84,0.0,0.01674,2e-05,3.10642]
[1777680523092,34.94,78201.72,0.0,0.01668,2e-05,3.09727]
[1777680528123,34.93,78200.42,0.0,0.01665,2e-05,3.09288]
[1777680533157,34.93,78199.74,0.0,0.01664,2e-05,3.09009]
[1777680538193,34.93,78199.12,0.0,0.01662,2e-05,3.08747]
[1777680543229,34.93,78202.74,0.0,0.01667,2e-05,3.09574]
[1777680548265,34.92,78205.63,0.0,0.01671,2e-05,3.10218]
[1777680554308,34.92,78210.31,0.0,0.01678,2e-05,3.11303]
[1777680559342,34.92,78213.39,0.0,0.01682,2e-05,3.1198]
[1777680564379,34.92,78210.92,0.0,0.01678,2e-05,3.11253]
[1777680570421,34.91,78217.36,0.0,0.01687,2e-05,3.12803]
[1777680578477,34.91,78219.98,0.0,0.01689,2e-05,3.13148]
[1777680584024,34.91,78221.17,0.0,0.01691,2e-05,3.13365]
[1777680589554,34.9,78218.12,0.0,0.01685,2e-05,3.1247]
[1777680594588,34.9,78227.46,0.0,0.017,2e-05,3.14801]
[1777680599624,34.9,78231.08,0.0,0.01705,2e-05,3.15631]
[1777680604165,34.9,78218.22,0.0,0.01684,2e-05,3.12199]
[1777680611708,34.89,78212.6,0.0,0.01674,2e-05,3.10605]
[1777680616743,34.89,78208.83,0.0,0.01667,2e-05,3.09544]
[1777680624305,34.89,78212.36,0.0,0.01672,2e-05,3.10319]
[1777680629834,34.89,78213.2,0.0,0.01672,2e-05,3.10425]
[1777680634869,34.88,78216.04,0.0,0.01676,2e-05,3.10888]
[1777680639903,34.88,78216.87,0.0,0.01676,2e-05,3.11015]
[1777680644939,34.88,78211.9,0.0,0.01668,2e-05,3.09651]
[1777680649973,34.88,78213.57,0.0,0.0167,2e-05,3.09994]
[1777680651988,34.88,78224.14,0.0,0.01687,2e-05,3.12677]
[1777680657023,34.87,78226.73,0.0,0.0169,2e-05,3.13232]
[1777680662058,34.87,78224.97,0.0,0.01687,2e-05,3.12664]
[1777680667093,34.87,78211.68,0.0,0.01665,2e-05,3.09137]
[1777680672128,34.87,78210.62,0.0,0.01662,2e-05,3.0879]
[1777680677163,34.86,78213.49,0.0,0.01667,2e-05,3.09458]
[1777680682198,34.86,78216.4,0.0,0.01671,2e-05,3.10136]
[1777680687233,34.86,78213.89,0.0,0.01666,2e-05,3.09418]
[1777680694282,34.86,78210.16,0.0,0.01659,2e-05,3.0818]
[1777680699320,34.86,78209.66,0.0,0.01658,2e-05,3.07984]
[1777680704866,34.85,78212.08,0.0,0.01661,2e-05,3.08525]
[1777680710399,34.85,78214.41,0.0,0.01664,2e-05,3.09058]
[1777680716440,34.85,78215.97,0.0,0.01666,2e-05,3.09383]
[1777680721475,34.85,78212.96,0.0,0.01661,2e-05,3.08549]
[1777680726510,34.85,78213.22,0.0,0.01661,2e-05,3.08565]
[1777680731546,34.85,78213.17,0.0,0.01661,2e-05,3.08491]
[1777680736580,34.85,78213.63,0.0,0.01661,2e-05,3.08557]
[1777680741616,34.84,78202.07,0.0,0.01643,2e-05,3.0556]
[1777680748664,34.84,78198.78,0.0,0.01637,2e-05,3.04697]
[1777680755217,34.84,78195.62,0.0,0.01631,2e-05,3.03701]
[1777680762762,34.84,78197.36,0.0,0.01634,2e-05,3.04126]
[1777680768807,34.84,78194.51,0.0,0.01629,2e-05,3.03397]
[1777680773840,34.84,78189.91,0.0,0.01622,2e-05,3.02237]
[1777680778874,34.84,78179.82,0.0,0.01607,2e-05,2.99719]
[1777680783910,34.84,78180.81,0.0,0.01608,2e-05,2.99996]
[1777680788944,34.85,78179.73,0.0,0.01607,2e-05,2.99757]
[1777680795497,34.85,78180.67,0.0,0.01609,2e-05,3.00031]
[1777680801030,34.85,78181.49,0.0,0.0161,2e-05,3.00271]
[1777680806064,34.85,78182.36,0.0,0.01612,2e-05,3.00516]
[1777680811099,34.85,78183.12,0.0,0.01612,2e-05,3.00554]
[1777680816134,34.85,78183.61,0.0,0.01613,2e-05,3.00702]
[1777680823185,34.85,78183.61,0.0,0.01613,2e-05,3.00738]
[1777680830233,34.85,78185.92,0.0,0.01617,2e-05,3.01348]
[1777680835267,34.85,78189.62,0.0,0.01623,2e-05,3.02294]
[1777680840303,34.85,78189.04,0.0,0.01622,2e-05,3.02159]
[1777680845338,34.85,78186.59,0.0,0.01618,2e-05,3.01554]
[1777680850372,34.85,78187.01,0.0,0.01619,2e-05,3.01676]
[1777680856415,34.85,78187.12,0.0,0.01619,2e-05,3.01722]
[1777680861450,34.85,78183.29,0.0,0.01613,2e-05,3.00778]
[1777680866485,34.85,78179.12,0.0,0.01607,2e-05,2.99757]
[1777680871520,34.85,78179.6,0.0,0.01607,2e-05,2.99741]
[1777680878569,34.86,78180.75,0.0,0.01609,2e-05,3.00098]
[1777680883604,34.86,78177.71,0.0,0.01605,2e-05,2.99386]
[1777680889646,34.86,78174.5,0.0,0.01601,2e-05,2.98649]
[1777680895691,34.86,78171.54,0.0,0.01596,2e-05,2.9798]
[1777680900782,34.86,78167.91,0.0,0.01591,2e-05,2.97147]
[1777680906272,34.86,78166.6,0.0,0.0159,2e-05,2.96885]
[1777680911860,34.87,78165.53,0.0,0.01589,2e-05,2.96695]
[1777680916896,34.87,78164.72,0.0,0.01588,2e-05,2.96556]
[1777680921929,34.87,78165.52,0.0,0.01589,2e-05,2.96816]
[1777680926964,34.87,78163.36,0.0,0.01586,2e-05,2.9634]
[1777680931998,34.87,78161.55,0.0,0.01583,2e-05,2.95781]
[1777680943076,34.88,78161.4,0.0,0.01584,2e-05,2.9589]
[1777680948112,34.88,78160.23,0.0,0.01582,2e-05,2.95666]
[1777680953146,34.88,78160.1,0.0,0.01583,2e-05,2.95701]
[1777680958181,34.88,78160.35,0.0,0.01583,2e-05,2.9583]
[1777680963215,34.88,78159.37,0.0,0.01582,2e-05,2.95654]
[1777680969260,34.88,78162.95,0.0,0.01588,2e-05,2.96617]
[1777680974293,34.89,78166.95,0.0,0.01595,2e-05,2.97663]
[1777680979327,34.89,78166.18,0.0,0.01594,2e-05,2.97515]
[1777680986837,34.89,78168.2,0.0,0.01597,2e-05,2.98082]
[1777680992419,34.89,78170.02,0.0,0.01599,2e-05,2.98397]
[1777680997454,34.89,78171.55,0.0,0.01602,2e-05,2.98817]
[1777681002491,34.89,78170.21,0.0,0.016,2e-05,2.98515]
[1777681008531,34.89,78164.97,0.0,0.01592,2e-05,2.9725]
[1777681013565,34.89,78162.83,0.0,0.01589,2e-05,2.96766]
[1777681018601,34.9,78162.3,0.0,0.01589,2e-05,2.96687]
[1777681023638,34.9,78154.53,0.0,0.01577,2e-05,2.94821]
[1777681028671,34.9,78152.23,0.0,0.01574,2e-05,2.94329]
[1777681033709,34.9,78152.34,0.0,0.01575,2e-05,2.94432]
[1777681039751,34.9,78152.63,0.0,0.01576,2e-05,2.94593]
[1777681044786,34.9,78145.66,0.0,0.01566,2e-05,2.92955]
[1777681049821,34.91,78143.09,0.0,0.01563,2e-05,2.92405]
[1777681054856,34.91,78143.17,0.0,0.01563,2e-05,2.92347]
[1777681060899,34.91,78145.39,0.0,0.01567,2e-05,2.9304]
[1777681065934,34.92,78146.74,0.0,0.0157,2e-05,2.93485]
[1777681070974,34.92,78145.68,0.0,0.01569,2e-05,2.93347]
[1777681072983,34.92,78159.5,0.0,0.0159,2e-05,2.9681]
[1777681078018,34.92,78163.55,0.0,0.01597,2e-05,2.97905]
[1777681083071,34.92,78164.43,0.0,0.01599,2e-05,2.98202]
[1777681088091,34.93,78163.29,0.0,0.01597,2e-05,2.97994]
[1777681093125,34.93,78162.78,0.0,0.01597,2e-05,2.97941]
[1777681098160,34.93,78162.26,0.0,0.01597,2e-05,2.97883]
[1777681103195,34.93,78161.37,0.0,0.01596,2e-05,2.97733]
[1777681110243,34.93,78160.39,0.0,0.01595,2e-05,2.97587]
[1777681115279,34.94,78158.98,0.0,0.01592,2e-05,2.97131]
[1777681123337,34.94,78160.93,0.0,0.01596,2e-05,2.97725]
[1777681128369,34.94,78159.91,0.0,0.01595,2e-05,2.97537]
[1777681134412,34.94,78159.83,0.0,0.01595,2e-05,2.97596]
[1777681140454,34.94,78159.82,0.0,0.01596,2e-05,2.9767]
[1777681146497,34.95,78158.86,0.0,0.01595,2e-05,2.97509]
[1777681154552,34.95,78161.2,0.0,0.016,2e-05,2.98427]
[1777681159587,34.96,78163.62,0.0,0.01606,2e-05,2.9932]
[1777681164622,34.97,78164.69,0.0,0.01609,2e-05,2.99863]
[1777681171672,34.98,78163.37,0.0,0.01609,2e-05,2.9973]
[1777681176707,34.98,78160.18,0.0,0.01605,2e-05,2.99196]
[1777681181743,34.99,78159.47,0.0,0.01606,2e-05,2.99282]
[1777681184763,34.99,78142.63,0.0,0.01581,2e-05,2.95171]
[1777681190805,35.0,78141.72,0.0,0.0158,2e-05,2.95037]
[1777681194834,35.0,78153.0,0.0,0.01597,2e-05,2.97893]
[1777681199869,35.0,78161.56,0.0,0.01612,2e-05,3.00291]
[1777681205911,35.01,78161.34,0.0,0.01614,2e-05,3.0054]
[1777681212960,35.02,78162.49,0.0,0.01618,2e-05,3.01174]
[1777681217995,35.03,78162.53,0.0,0.01619,2e-05,3.01427]
[1777681226055,35.04,78163.06,0.0,0.01623,2e-05,3.01987]
[1777681234108,35.05,78162.5,0.0,0.01623,2e-05,3.02041]
[1777681240149,35.05,78162.06,0.0,0.01624,2e-05,3.02207]
[1777681248667,35.06,78161.66,0.0,0.01626,2e-05,3.02469]
[1777681256262,35.07,78163.33,0.0,0.01631,2e-05,3.03243]
[1777681262304,35.08,78162.51,0.0,0.01631,2e-05,3.03297]
[1777681267339,35.08,78159.56,0.0,0.01628,2e-05,3.02773]
[1777681272374,35.09,78159.03,0.0,0.01628,2e-05,3.02855]
[1777681278891,35.09,78158.9,0.0,0.0163,2e-05,3.03078]
[1777681288961,35.1,78157.9,0.0,0.01631,2e-05,3.03248]
[1777681294527,35.11,78158.78,0.0,0.01633,2e-05,3.03538]
[1777681299563,35.12,78158.88,0.0,0.01634,2e-05,3.03766]
[1777681301577,35.12,78169.72,0.0,0.01652,2e-05,3.0658]
[1777681306612,35.12,78175.65,0.0,0.01662,2e-05,3.08254]
[1777681311647,35.13,78183.05,0.0,0.01675,2e-05,3.103]
[1777681316682,35.13,78194.35,0.0,0.01694,2e-05,3.13332]
[1777681321716,35.13,78194.07,0.0,0.01694,2e-05,3.1338]
[1777681327760,35.14,78193.8,0.0,0.01695,2e-05,3.13454]
[1777681332795,35.14,78197.1,0.0,0.01701,2e-05,3.14419]
[1777681337829,35.14,78193.25,0.0,0.01695,2e-05,3.13538]
[1777681342864,35.14,78194.38,0.0,0.01698,2e-05,3.1394]
[1777681347899,35.15,78198.23,0.0,0.01704,2e-05,3.15039]
[1777681352934,35.15,78199.83,0.0,0.01707,2e-05,3.15364]
[1777681358975,35.15,78198.82,0.0,0.01706,2e-05,3.15217]
[1777681364016,35.15,78201.48,0.0,0.01711,2e-05,3.15998]
[1777681369047,35.16,78202.46,0.0,0.01713,2e-05,3.16341]
[1777681375091,35.16,78203.06,0.0,0.01714,2e-05,3.166]
[1777681380127,35.16,78196.19,0.0,0.01704,2e-05,3.14904]
[1777681385164,35.16,78202.76,0.0,0.01714,2e-05,3.16511]
[1777681390198,35.15,78203.03,0.0,0.01713,2e-05,3.16427]
[1777681395235,35.15,78202.97,0.0,0.01712,2e-05,3.16227]
[1777681400269,35.15,78202.82,0.0,0.01711,2e-05,3.16035]
[1777681405304,35.15,78210.19,0.0,0.01723,2e-05,3.17988]
[1777681410340,35.15,78209.26,0.0,0.01722,2e-05,3.1782]
[1777681415375,35.15,78216.99,0.0,0.01734,2e-05,3.19715]
[1777681420410,35.15,78219.64,0.0,0.01739,2e-05,3.20471]
[1777681425446,35.15,78224.58,0.0,0.01747,2e-05,3.21824]
[1777681430479,35.15,78224.39,0.0,0.01747,2e-05,3.21827]
[1777681435515,35.16,78229.39,0.0,0.01756,2e-05,3.23192]
[1777681440549,35.16,78233.74,0.0,0.01763,2e-05,3.24377]
[1777681445585,35.16,78231.64,0.0,0.0176,2e-05,3.2386]
[1777681450620,35.16,78235.0,0.0,0.01766,2e-05,3.24788]
[1777681455655,35.16,78246.01,0.0,0.01784,2e-05,3.27736]
[1777681460690,35.16,78250.39,0.0,0.01792,2e-05,3.28923]
[1777681464718,35.16,78270.87,0.0,0.01827,2e-05,3.34439]
[1777681470226,35.16,78272.04,0.0,0.01828,2e-05,3.34723]
[1777681475795,35.16,78269.89,0.0,0.01823,2e-05,3.33905]
[1777681480833,35.16,78269.42,0.0,0.01822,2e-05,3.33734]
[1777681485866,35.16,78266.94,0.0,0.01818,2e-05,3.33018]
[1777681487880,35.15,78281.8,0.0,0.01843,2e-05,3.37026]
[1777681492918,35.15,78282.77,0.0,0.01844,2e-05,3.37211]
[1777681497955,35.15,78289.63,0.0,0.01856,2e-05,3.39003]
[1777681502991,35.15,78284.41,0.0,0.01845,2e-05,3.3739]
[1777681508021,35.14,78286.19,0.0,0.01846,2e-05,3.37554]
[1777681513057,35.13,78287.25,0.0,0.01846,2e-05,3.37523]
[1777681518091,35.12,78282.49,0.0,0.01836,2e-05,3.35914]
[1777681523127,35.12,78279.5,0.0,0.01829,2e-05,3.34797]
[1777681530176,35.11,78277.72,0.0,0.01823,2e-05,3.33892]
[1777681535211,35.1,78274.67,0.0,0.01815,2e-05,3.3258]
[1777681540718,35.09,78273.46,0.0,0.01811,2e-05,3.31901]
[1777681547297,35.08,78264.32,0.0,0.01793,2e-05,3.29106]
[1777681552331,35.08,78263.79,0.0,0.0179,2e-05,3.28694]
[1777681557366,35.07,78271.32,0.0,0.01801,2e-05,3.30439]
[1777681562401,35.06,78273.58,0.0,0.01803,2e-05,3.30704]
[1777681567436,35.06,78274.27,0.0,0.01802,2e-05,3.30603]
[1777681572471,35.05,78275.0,0.0,0.01802,2e-05,3.30516]
[1777681577506,35.04,78278.3,0.0,0.01806,2e-05,3.31125]
[1777681582543,35.04,78285.92,0.0,0.01817,2e-05,3.32891]
[1777681587577,35.03,78285.88,0.0,0.01815,2e-05,3.32586]
[1777681592612,35.02,78291.28,0.0,0.01821,2e-05,3.33565]
[1777681595633,35.02,78306.43,0.0,0.01846,2e-05,3.3751]
[1777681601139,35.01,78317.52,0.0,0.01863,2e-05,3.40226]
[1777681606710,35.0,78328.71,0.0,0.0188,2e-05,3.42902]
[1777681611745,34.99,78327.37,0.0,0.01875,2e-05,3.42177]
[1777681616783,34.98,78320.94,0.0,0.01862,2e-05,3.40067]
[1777681621815,34.98,78323.47,0.0,0.01864,2e-05,3.40443]
[1777681626850,34.97,78325.35,0.0,0.01866,2e-05,3.40646]
[1777681631885,34.96,78326.08,0.0,0.01865,2e-05,3.40539]
[1777681636920,34.95,78325.01,0.0,0.01861,2e-05,3.39941]
[1777681641420,34.95,78310.57,0.0,0.01835,2e-05,3.35746]
[1777681646991,34.94,78308.89,0.0,0.0183,2e-05,3.34981]
[1777681652026,34.94,78308.49,0.0,0.01826,2e-05,3.34432]
[1777681657067,34.93,78307.11,0.0,0.01822,2e-05,3.33813]
[1777681661561,34.92,78292.87,0.0,0.01797,2e-05,3.29728]
[1777681668139,34.92,78289.99,0.0,0.0179,2e-05,3.28704]
[1777681673173,34.91,78279.81,0.0,0.01772,2e-05,3.25769]
[1777681679216,34.91,78276.89,0.0,0.01765,2e-05,3.24761]
[1777681684250,34.9,78271.15,0.0,0.01755,2e-05,3.2305]
[1777681689289,34.9,78268.82,0.0,0.0175,2e-05,3.2226]
[1777681693314,34.9,78258.23,0.0,0.01731,2e-05,3.1933]
[1777681698352,34.89,78258.16,0.0,0.0173,2e-05,3.19165]
[1777681704392,34.89,78253.94,0.0,0.01722,2e-05,3.17898]
[1777681709427,34.89,78253.15,0.0,0.0172,2e-05,3.17564]
[1777681714463,34.88,78253.64,0.0,0.01719,2e-05,3.17387]
[1777681721515,34.88,78253.71,0.0,0.01719,2e-05,3.17248]
[1777681726550,34.88,78255.74,0.0,0.01721,2e-05,3.17673]
[1777681732054,34.87,78256.56,0.0,0.01722,2e-05,3.17762]
[1777681738636,34.87,78255.9,0.0,0.0172,2e-05,3.17451]
[1777681743672,34.87,78253.8,0.0,0.01716,2e-05,3.16809]
[1777681748711,34.87,78255.07,0.0,0.01717,2e-05,3.17056]
[1777681753742,34.86,78257.45,0.0,0.01721,2e-05,3.17593]
[1777681758776,34.86,78258.08,0.0,0.01721,2e-05,3.1767]
[1777681763811,34.86,78260.98,0.0,0.01725,2e-05,3.18341]
[1777681770860,34.86,78261.33,0.0,0.01725,2e-05,3.18306]
[1777681776902,34.85,78261.61,0.0,0.01724,2e-05,3.18089]
[1777681782404,34.85,78259.23,0.0,0.01719,2e-05,3.17382]
[1777681787979,34.85,78260.0,0.0,0.0172,2e-05,3.1749]
[1777681793016,34.85,78259.64,0.0,0.01719,2e-05,3.1732]
[1777681798052,34.85,78257.77,0.0,0.01716,2e-05,3.16757]
[1777681803087,34.84,78265.58,0.0,0.01728,2e-05,3.18734]
[1777681808122,34.84,78268.16,0.0,0.01732,2e-05,3.19325]
[1777681813160,34.84,78267.45,0.0,0.0173,2e-05,3.19046]
[1777681818193,34.84,78269.54,0.0,0.01733,2e-05,3.19501]
[1777681823226,34.84,78262.47,0.0,0.0172,2e-05,3.17548]
[1777681828263,34.83,78265.09,0.0,0.01724,2e-05,3.18155]
[1777681837326,34.83,78263.97,0.0,0.0172,2e-05,3.17523]
[1777681842361,34.83,78264.26,0.0,0.0172,2e-05,3.17514]
[1777681847396,34.83,78268.02,0.0,0.01726,2e-05,3.18415]
[1777681852431,34.82,78276.84,0.0,0.0174,2e-05,3.20643]
[1777681858473,34.82,78276.34,0.0,0.01738,2e-05,3.20359]
[1777681863508,34.82,78272.42,0.0,0.01731,2e-05,3.19192]
[1777681868542,34.81,78268.58,0.0,0.01724,2e-05,3.1805]
[1777681873579,34.81,78266.26,0.0,0.01719,2e-05,3.17311]
[1777681878613,34.81,78267.71,0.0,0.01721,2e-05,3.17557]
[1777681884656,34.8,78265.24,0.0,0.01715,2e-05,3.16747]
[1777681889689,34.8,78265.18,0.0,0.01715,2e-05,3.16596]
[1777681898753,34.79,78264.84,0.0,0.01711,2e-05,3.16053]
[1777681903789,34.79,78264.48,0.0,0.0171,2e-05,3.15822]
[1777681908825,34.79,78269.69,0.0,0.01717,2e-05,3.17047]
[1777681913861,34.78,78271.69,0.0,0.0172,2e-05,3.17421]
[1777681918894,34.78,78268.37,0.0,0.01713,2e-05,3.16401]
[1777681923929,34.78,78272.22,0.0,0.01719,2e-05,3.17257]
[1777681928963,34.77,78272.74,0.0,0.01719,2e-05,3.1724]
[1777681933454,34.77,78284.35,0.0,0.01737,2e-05,3.20171]
[1777681939039,34.76,78294.12,0.0,0.01752,2e-05,3.22552]
[1777681944073,34.76,78301.0,0.0,0.01762,2e-05,3.24206]
[1777681949109,34.76,78306.02,0.0,0.01769,2e-05,3.25362]
[1777681954144,34.75,78309.31,0.0,0.01773,2e-05,3.25867]
[1777681960185,34.75,78309.7,0.0,0.01772,2e-05,3.25748]
[1777681972268,34.74,78311.48,0.0,0.01772,2e-05,3.25792]
[1777681978311,34.73,78312.18,0.0,0.01772,2e-05,3.25773]
[1777681983804,34.73,78306.22,0.0,0.01761,2e-05,3.24007]
[1777681990397,34.72,78306.48,0.0,0.0176,2e-05,3.23864]
[1777681996441,34.72,78305.69,0.0,0.01758,2e-05,3.23478]
[1777682002481,34.71,78305.44,0.0,0.01756,2e-05,3.23244]
[1777682007515,34.71,78304.87,0.0,0.01754,2e-05,3.22955]
[1777682012550,34.71,78293.84,0.0,0.01734,2e-05,3.19705]
[1777682021615,34.7,78287.49,0.0,0.01722,2e-05,3.17843]
[1777682026649,34.7,78287.74,0.0,0.01722,2e-05,3.17801]
[1777682034706,34.7,78287.39,0.0,0.0172,2e-05,3.17524]
[1777682041755,34.69,78282.08,0.0,0.01711,2e-05,3.15968]
[1777682047797,34.69,78276.25,0.0,0.017,2e-05,3.1432]
[1777682052834,34.69,78272.76,0.0,0.01694,2e-05,3.13318]
[1777682057868,34.68,78269.25,0.0,0.01688,2e-05,3.12319]
[1777682062904,34.68,78267.23,0.0,0.01684,2e-05,3.11711]
[1777682069953,34.68,78265.03,0.0,0.0168,2e-05,3.11022]
[1777682074989,34.68,78264.19,0.0,0.01677,2e-05,3.10522]
[1777682082037,34.67,78265.26,0.0,0.01678,2e-05,3.10676]
[1777682094575,34.67,78261.08,0.0,0.0167,2e-05,3.09392]
[1777682100164,34.67,78261.08,0.0,0.01669,2e-05,3.09293]
[1777682106206,34.66,78253.38,0.0,0.01656,2e-05,3.07218]
[1777682112249,34.66,78256.07,0.0,0.0166,2e-05,3.07836]
[1777682117282,34.66,78256.99,0.0,0.01661,2e-05,3.08016]
[1777682122318,34.66,78258.44,0.0,0.01663,2e-05,3.08336]
[1777682127352,34.66,78259.45,0.0,0.01665,2e-05,3.08543]
[1777682134854,34.66,78259.57,0.0,0.01663,2e-05,3.08317]
[1777682142457,34.65,78261.81,0.0,0.01666,2e-05,3.08809]
[1777682148500,34.65,78261.36,0.0,0.01665,2e-05,3.08631]
[1777682153536,34.65,78256.27,0.0,0.01657,2e-05,3.07269]
[1777682158570,34.65,78254.21,0.0,0.01653,2e-05,3.06706]
[1777682163605,34.65,78250.16,0.0,0.01647,2e-05,3.05647]
[1777682169646,34.65,78249.98,0.0,0.01646,2e-05,3.05591]
[1777682174682,34.65,78252.55,0.0,0.0165,2e-05,3.06249]
[1777682179717,34.65,78250.58,0.0,0.01647,2e-05,3.05748]
[1777682184752,34.65,78250.9,0.0,0.01648,2e-05,3.0584]
[1777682190794,34.65,78252.1,0.0,0.0165,2e-05,3.06164]
[1777682195830,34.65,78252.54,0.0,0.0165,2e-05,3.0611]
[1777682201872,34.65,78252.59,0.0,0.0165,2e-05,3.06139]
[1777682206906,34.65,78251.92,0.0,0.01649,2e-05,3.0598]
[1777682212949,34.65,78252.51,0.0,0.0165,2e-05,3.06147]
[1777682217984,34.65,78250.53,0.0,0.01647,2e-05,3.05655]
[1777682224027,34.65,78252.41,0.0,0.0165,2e-05,3.06159]
[1777682229061,34.65,78254.37,0.0,0.01653,2e-05,3.06682]
[1777682234100,34.65,78254.98,0.0,0.01654,2e-05,3.06856]
[1777682239133,34.66,78244.83,0.0,0.01638,2e-05,3.04278]
[1777682244167,34.66,78246.16,0.0,0.01641,2e-05,3.04663]
[1777682249203,34.66,78235.8,0.0,0.01625,2e-05,3.02083]
[1777682254239,34.66,78232.93,0.0,0.0162,2e-05,3.01234]
[1777682259274,34.66,78236.09,0.0,0.01625,2e-05,3.02088]
[1777682265791,34.66,78238.8,0.0,0.0163,2e-05,3.02826]
[1777682271360,34.66,78255.72,0.0,0.01657,2e-05,3.07197]
[1777682276393,34.66,78252.96,0.0,0.01652,2e-05,3.06492]
[1777682281429,34.66,78251.87,0.0,0.01651,2e-05,3.06218]
[1777682286464,34.66,78249.36,0.0,0.01647,2e-05,3.05581]
[1777682291499,34.66,78247.11,0.0,0.01643,2e-05,3.05013]
[1777682297541,34.66,78245.55,0.0,0.01641,2e-05,3.04625]
[1777682303583,34.66,78245.05,0.0,0.0164,2e-05,3.04508]
[1777682309625,34.66,78244.48,0.0,0.01639,2e-05,3.04372]
[1777682314661,34.66,78243.9,0.0,0.01637,2e-05,3.04052]
[1777682321710,34.66,78241.61,0.0,0.01634,2e-05,3.03483]
[1777682326744,34.66,78240.77,0.0,0.01633,2e-05,3.03281]
[1777682331788,34.67,78240.3,0.0,0.01632,2e-05,3.03173]
[1777682336824,34.67,78239.71,0.0,0.01631,2e-05,3.03035]
[1777682342864,34.67,78239.31,0.0,0.01631,2e-05,3.02948]
[1777682347898,34.67,78239.38,0.0,0.01631,2e-05,3.02978]
[1777682354951,34.67,78238.77,0.0,0.0163,2e-05,3.0284]
[1777682359982,34.67,78237.07,0.0,0.01627,2e-05,3.02426]
[1777682365022,34.67,78242.88,0.0,0.01637,2e-05,3.03927]
[1777682370053,34.67,78237.72,0.0,0.01629,2e-05,3.02627]
[1777682375088,34.67,78237.54,0.0,0.01628,2e-05,3.02433]
[1777682380122,34.67,78228.79,0.0,0.01614,2e-05,3.00251]
[1777682385158,34.67,78228.11,0.0,0.01613,2e-05,3.00132]
[1777682390192,34.67,78228.77,0.0,0.01615,2e-05,3.0035]
[1777682395234,34.67,78228.81,0.0,0.01615,2e-05,3.0041]
[1777682400263,34.67,78227.38,0.0,0.01613,2e-05,3.00099]
[1777682406795,34.68,78228.83,0.0,0.01616,2e-05,3.00535]
[1777682413358,34.68,78230.44,0.0,0.01619,2e-05,3.00998]
[1777682418394,34.68,78230.72,0.0,0.0162,2e-05,3.0112]
[1777682423424,34.68,78230.01,0.0,0.01619,2e-05,3.00976]
[1777682428459,34.68,78232.4,0.0,0.01623,2e-05,3.01633]
[1777682435509,34.68,78234.15,0.0,0.01625,2e-05,3.01944]
[1777682444572,34.68,78233.94,0.0,0.01625,2e-05,3.01948]
[1777682450618,34.68,78233.68,0.0,0.01625,2e-05,3.01918]
[1777682455648,34.69,78236.28,0.0,0.01629,2e-05,3.02607]
[1777682460683,34.69,78236.26,0.0,0.01629,2e-05,3.02625]
[1777682465717,34.69,78232.53,0.0,0.01623,2e-05,3.01704]
[1777682470756,34.69,78233.79,0.0,0.01626,2e-05,3.02054]
[1777682475788,34.69,78231.86,0.0,0.01623,2e-05,3.01598]
[1777682480823,34.69,78232.54,0.0,0.01624,2e-05,3.01801]
[1777682484851,34.69,78250.48,0.0,0.01652,2e-05,3.06394]
[1777682489888,34.69,78253.23,0.0,0.01657,2e-05,3.07085]
[1777682494923,34.69,78254.72,0.0,0.01658,2e-05,3.07274]
[1777682499957,34.69,78259.41,0.0,0.01666,2e-05,3.08472]
[1777682507006,34.69,78261.3,0.0,0.01668,2e-05,3.08937]
[1777682512045,34.69,78258.93,0.0,0.01665,2e-05,3.08311]
[1777682517082,34.69,78254.86,0.0,0.01658,2e-05,3.0726]
[1777682522116,34.69,78251.25,0.0,0.01652,2e-05,3.06331]
[1777682527153,34.69,78261.01,0.0,0.01668,2e-05,3.08847]
[1777682532187,34.69,78261.37,0.0,0.01668,2e-05,3.08913]
[1777682537223,34.69,78262.37,0.0,0.0167,2e-05,3.09147]
[1777682542260,34.69,78263.1,0.0,0.01671,2e-05,3.0931]
[1777682547296,34.68,78273.78,0.0,0.01688,2e-05,3.12048]
[1777682552334,34.68,78269.77,0.0,0.0168,2e-05,3.10777]
[1777682557367,34.68,78270.03,0.0,0.0168,2e-05,3.108]
[1777682563408,34.68,78270.43,0.0,0.0168,2e-05,3.10842]
[1777682568444,34.68,78269.36,0.0,0.01678,2e-05,3.10507]
[1777682573478,34.68,78270.6,0.0,0.0168,2e-05,3.10765]
[1777682578513,34.68,78269.24,0.0,0.01677,2e-05,3.10343]
[1777682584555,34.67,78268.08,0.0,0.01675,2e-05,3.09944]
[1777682589590,34.67,78269.61,0.0,0.01677,2e-05,3.10262]
[1777682596640,34.67,78269.08,0.0,0.01675,2e-05,3.10015]
[1777682601674,34.67,78267.81,0.0,0.01673,2e-05,3.09606]
[1777682606709,34.67,78265.9,0.0,0.01669,2e-05,3.09035]
[1777682611744,34.66,78267.77,0.0,0.01671,2e-05,3.09255]
[1777682616783,34.66,78266.71,0.0,0.01668,2e-05,3.08901]
[1777682621815,34.66,78267.96,0.0,0.0167,2e-05,3.09146]
[1777682626849,34.66,78268.59,0.0,0.01671,2e-05,3.09229]
[1777682631885,34.66,78269.52,0.0,0.01672,2e-05,3.09389]
[1777682636921,34.65,78274.65,0.0,0.01679,2e-05,3.10636]
[1777682641955,34.65,78281.17,0.0,0.01689,2e-05,3.12245]
[1777682646989,34.65,78276.46,0.0,0.01681,2e-05,3.1093]
[1777682653033,34.65,78279.58,0.0,0.01686,2e-05,3.1165]
[1777682658556,34.65,78288.01,0.0,0.01699,2e-05,3.13774]
[1777682664111,34.64,78288.78,0.0,0.01699,2e-05,3.13872]
[1777682669145,34.64,78288.91,0.0,0.01699,2e-05,3.13821]
[1777682674181,34.64,78290.3,0.0,0.017,2e-05,3.1392]
[1777682679217,34.64,78290.08,0.0,0.01699,2e-05,3.13781]
[1777682684258,34.63,78292.96,0.0,0.01703,2e-05,3.14458]
[1777682689289,34.63,78292.39,0.0,0.01702,2e-05,3.14227]
[1777682696337,34.63,78292.42,0.0,0.01701,2e-05,3.14124]
[1777682701373,34.63,78293.36,0.0,0.01702,2e-05,3.14293]
[1777682706409,34.63,78296.73,0.0,0.01707,2e-05,3.15098]
[1777682711443,34.62,78303.85,0.0,0.01718,2e-05,3.16887]
[1777682714464,34.62,78315.57,0.0,0.01737,2e-05,3.19933]
[1777682718491,34.62,78328.85,0.0,0.01759,2e-05,3.23427]
[1777682723526,34.62,78329.94,0.0,0.01762,2e-05,3.23815]
[1777682729048,34.63,78327.98,0.0,0.01759,2e-05,3.23364]
[1777682734607,34.62,78332.09,0.0,0.01764,2e-05,3.24138]
[1777682739640,34.62,78335.05,0.0,0.01768,2e-05,3.24793]
[1777682744673,34.62,78331.97,0.0,0.01762,2e-05,3.23806]
[1777682749709,34.61,78332.65,0.0,0.01762,2e-05,3.23867]
[1777682754745,34.61,78330.16,0.0,0.01757,2e-05,3.23083]
[1777682759779,34.61,78329.77,0.0,0.01756,2e-05,3.22872]
[1777682764815,34.6,78332.78,0.0,0.0176,2e-05,3.23567]
[1777682769849,34.6,78327.74,0.0,0.01751,2e-05,3.22106]
[1777682774883,34.6,78326.66,0.0,0.01749,2e-05,3.21716]
[1777682779919,34.6,78325.96,0.0,0.01747,2e-05,3.21429]
[1777682786968,34.59,78325.76,0.0,0.01746,2e-05,3.21238]
[1777682792002,34.59,78324.18,0.0,0.01741,2e-05,3.20532]
[1777682797038,34.59,78322.03,0.0,0.01737,2e-05,3.19865]
[1777682802072,34.59,78320.71,0.0,0.01734,2e-05,3.19421]
[1777682807108,34.59,78314.18,0.0,0.01723,2e-05,3.17612]
[1777682812143,34.58,78313.4,0.0,0.01721,2e-05,3.17334]
[1777682817178,34.58,78313.42,0.0,0.01721,2e-05,3.1727]
[1777682822213,34.58,78304.11,0.0,0.01705,2e-05,3.14749]
[1777682827249,34.58,78300.08,0.0,0.01698,2e-05,3.13649]
[1777682832283,34.58,78300.37,0.0,0.01699,2e-05,3.13686]
[1777682837318,34.58,78301.51,0.0,0.017,2e-05,3.13945]
[1777682845374,34.58,78299.63,0.0,0.01697,2e-05,3.13391]
[1777682853429,34.57,78298.6,0.0,0.01694,2e-05,3.12878]
[1777682859472,34.57,78295.68,0.0,0.01689,2e-05,3.12072]
[1777682864507,34.57,78296.1,0.0,0.01689,2e-05,3.12148]
[1777682869542,34.57,78295.73,0.0,0.01688,2e-05,3.12017]
[1777682874578,34.57,78295.74,0.0,0.01688,2e-05,3.11984]
[1777682877598,34.57,78282.25,0.0,0.01666,2e-05,3.08456]
[1777682881626,34.57,78271.14,0.0,0.01648,2e-05,3.05583]
[1777682886661,34.57,78261.28,0.0,0.01633,2e-05,3.03072]
[1777682891696,34.57,78264.19,0.0,0.01637,2e-05,3.03843]
[1777682896730,34.57,78271.0,0.0,0.01648,2e-05,3.0561]
[1777682901769,34.57,78275.58,0.0,0.01656,2e-05,3.0679]
[1777682906802,34.57,78276.49,0.0,0.01657,2e-05,3.07006]
[1777682911837,34.57,78274.83,0.0,0.01653,2e-05,3.06374]
[1777682916871,34.57,78274.82,0.0,0.01653,2e-05,3.06344]
[1777682921906,34.57,78274.92,0.0,0.01653,2e-05,3.06332]
[1777682926940,34.57,78272.84,0.0,0.0165,2e-05,3.05763]
[1777682932983,34.57,78269.48,0.0,0.01644,2e-05,3.04865]
[1777682939025,34.57,78268.6,0.0,0.01642,2e-05,3.04605]
[1777682944059,34.57,78268.04,0.0,0.01641,2e-05,3.04431]
[1777682949096,34.57,78267.67,0.0,0.01641,2e-05,3.04305]
[1777682954156,34.56,78269.97,0.0,0.01644,2e-05,3.04859]
[1777682959191,34.56,78271.55,0.0,0.01646,2e-05,3.05227]
[1777682964226,34.56,78267.88,0.0,0.0164,2e-05,3.04248]
[1777682969261,34.56,78268.34,0.0,0.01641,2e-05,3.04333]
[1777682974296,34.56,78269.25,0.0,0.01641,2e-05,3.0435]
[1777682979332,34.56,78269.02,0.0,0.0164,2e-05,3.04257]
[1777682986381,34.56,78268.71,0.0,0.0164,2e-05,3.04134]
[1777682991415,34.56,78265.56,0.0,0.01634,2e-05,3.03299]
[1777682996450,34.56,78267.53,0.0,0.01637,2e-05,3.03776]
[1777683001488,34.56,78269.11,0.0,0.0164,2e-05,3.0415]
[1777683006522,34.56,78269.52,0.0,0.0164,2e-05,3.04224]
[1777683011559,34.56,78270.34,0.0,0.01641,2e-05,3.04404]
[1777683015589,34.55,78282.65,0.0,0.01661,2e-05,3.07543]
[1777683020621,34.55,78294.42,0.0,0.01679,2e-05,3.1054]
[1777683025656,34.55,78301.84,0.0,0.01691,2e-05,3.12406]
[1777683030691,34.55,78310.71,0.0,0.01705,2e-05,3.14659]
[1777683035726,34.55,78313.04,0.0,0.01707,2e-05,3.15005]
[1777683040760,34.55,78315.92,0.0,0.01712,2e-05,3.15683]
[1777683045797,34.54,78321.13,0.0,0.0172,2e-05,3.16974]
[1777683050835,34.54,78328.2,0.0,0.01731,2e-05,3.18754]
[1777683055867,34.54,78330.36,0.0,0.01734,2e-05,3.19239]
[1777683060903,34.54,78332.92,0.0,0.01738,2e-05,3.19827]
[1777683065938,34.53,78334.03,0.0,0.01739,2e-05,3.20035]
[1777683070972,34.53,78339.92,0.0,0.01748,2e-05,3.21519]
[1777683076019,34.53,78347.26,0.0,0.0176,2e-05,3.23381]
[1777683079029,34.53,78357.98,0.0,0.01777,2e-05,3.26196]
[1777683084064,34.52,78356.15,0.0,0.01773,2e-05,3.25518]
[1777683089098,34.52,78356.59,0.0,0.01773,2e-05,3.25489]
[1777683094136,34.52,78358.91,0.0,0.01775,2e-05,3.25779]
[1777683099169,34.51,78356.99,0.0,0.01771,2e-05,3.25112]
[1777683101667,34.51,78341.24,0.0,0.01744,2e-05,3.20826]
[1777683107229,34.51,78341.56,0.0,0.01744,2e-05,3.20777]
[1777683112263,34.51,78340.64,0.0,0.01741,2e-05,3.20422]
[1777683118306,34.5,78341.16,0.0,0.01741,2e-05,3.20432]
[1777683123340,34.5,78346.44,0.0,0.0175,2e-05,3.21739]
[1777683128374,34.5,78345.12,0.0,0.01747,2e-05,3.21273]
[1777683133409,34.5,78346.22,0.0,0.01748,2e-05,3.21457]
[1777683138445,34.49,78352.58,0.0,0.01758,2e-05,3.23048]
[1777683143480,34.49,78348.88,0.0,0.01751,2e-05,3.21928]
[1777683147510,34.49,78338.93,0.0,0.01733,2e-05,3.19175]
[1777683152544,34.49,78332.93,0.0,0.01722,2e-05,3.17294]
[1777683157578,34.48,78334.38,0.0,0.01724,2e-05,3.17594]
[1777683162614,34.48,78335.06,0.0,0.01724,2e-05,3.17693]
[1777683170670,34.48,78335.74,0.0,0.01725,2e-05,3.1774]
[1777683175705,34.48,78337.76,0.0,0.01727,2e-05,3.182]
[1777683182754,34.47,78336.3,0.0,0.01724,2e-05,3.17715]
[1777683192824,34.47,78335.58,0.0,0.01722,2e-05,3.17401]
[1777683198866,34.47,78337.77,0.0,0.01726,2e-05,3.17901]
[1777683203900,34.47,78330.48,0.0,0.01713,2e-05,3.15897]
[1777683208936,34.47,78326.79,0.0,0.01707,2e-05,3.1487]
[1777683213971,34.46,78327.16,0.0,0.01706,2e-05,3.1474]
[1777683219005,34.46,78327.95,0.0,0.01707,2e-05,3.1491]
[1777683224041,34.46,78329.42,0.0,0.01709,2e-05,3.15261]
[1777683229076,34.46,78337.98,0.0,0.01723,2e-05,3.17491]
[1777683234111,34.46,78341.83,0.0,0.01729,2e-05,3.18457]
[1777683239146,34.46,78340.95,0.0,0.01727,2e-05,3.18158]
[1777683241161,34.46,78328.98,0.0,0.01707,2e-05,3.14961]
[1777683246195,34.46,78327.14,0.0,0.01704,2e-05,3.14448]
[1777683252723,34.46,78327.51,0.0,0.01705,2e-05,3.14515]
[1777683258283,34.46,78327.8,0.0,0.01705,2e-05,3.1457]
[1777683263318,34.46,78333.23,0.0,0.01714,2e-05,3.15976]
[1777683268353,34.45,78331.61,0.0,0.01711,2e-05,3.15504]
[1777683273394,34.45,78330.3,0.0,0.01707,2e-05,3.14935]
[1777683278423,34.45,78328.86,0.0,0.01705,2e-05,3.14514]
[1777683283459,34.45,78323.65,0.0,0.01696,2e-05,3.131]
[1777683288495,34.45,78321.3,0.0,0.01692,2e-05,3.12454]
[1777683295544,34.45,78316.53,0.0,0.01684,2e-05,3.11179]
[1777683301586,34.45,78317.45,0.0,0.01685,2e-05,3.11402]
[1777683306621,34.45,78318.64,0.0,0.01687,2e-05,3.11699]
[1777683311656,34.45,78319.68,0.0,0.01689,2e-05,3.11955]
[1777683316691,34.45,78319.7,0.0,0.01689,2e-05,3.11944]
[1777683323216,34.45,78327.86,0.0,0.01702,2e-05,3.14055]
[1777683328775,34.45,78327.77,0.0,0.01701,2e-05,3.1399]
[1777683333810,34.45,78329.37,0.0,0.01703,2e-05,3.14192]
[1777683338845,34.45,78330.77,0.0,0.01705,2e-05,3.14525]
[1777683343880,34.44,78330.62,0.0,0.01704,2e-05,3.14446]
[1777683348914,34.44,78331.09,0.0,0.01705,2e-05,3.14535]
[1777683353949,34.44,78331.97,0.0,0.01706,2e-05,3.14734]
[1777683358986,34.44,78332.62,0.0,0.01707,2e-05,3.14877]
[1777683364020,34.44,78332.97,0.0,0.01708,2e-05,3.14945]
[1777683369055,34.44,78330.79,0.0,0.01704,2e-05,3.14346]
[1777683374090,34.44,78334.65,0.0,0.0171,2e-05,3.1534]
[1777683379125,34.44,78332.95,0.0,0.01707,2e-05,3.14858]
[1777683384159,34.44,78331.09,0.0,0.01704,2e-05,3.14332]
[1777683390201,34.44,78329.33,0.0,0.01701,2e-05,3.13825]
[1777683397250,34.44,78327.62,0.0,0.01696,2e-05,3.13137]
[1777683402287,34.44,78326.7,0.0,0.01695,2e-05,3.12859]
[1777683412353,34.43,78325.33,0.0,0.01692,2e-05,3.12426]
[1777683417390,34.43,78324.42,0.0,0.0169,2e-05,3.12149]
[1777683422425,34.43,78323.7,0.0,0.01689,2e-05,3.11922]
[1777683427462,34.43,78321.87,0.0,0.01686,2e-05,3.11406]
[1777683433986,34.43,78315.37,0.0,0.01675,2e-05,3.09692]
[1777683439545,34.43,78313.85,0.0,0.01672,2e-05,3.09287]
[1777683448608,34.43,78313.55,0.0,0.01672,2e-05,3.09214]
[1777683454126,34.43,78313.79,0.0,0.01671,2e-05,3.091]
[1777683459685,34.43,78311.33,0.0,0.01668,2e-05,3.08471]
[1777683468748,34.43,78309.91,0.0,0.01665,2e-05,3.08127]
[1777683474268,34.43,78309.6,0.0,0.01665,2e-05,3.08061]
[1777683479826,34.43,78307.33,0.0,0.01661,2e-05,3.07492]
[1777683483854,34.43,78292.74,0.0,0.01638,2e-05,3.03751]
[1777683489895,34.43,78291.8,0.0,0.01637,2e-05,3.03569]
[1777683494931,34.44,78290.56,0.0,0.01635,2e-05,3.03297]
[1777683500973,34.44,78291.4,0.0,0.01637,2e-05,3.03567]
[1777683506008,34.44,78292.94,0.0,0.0164,2e-05,3.04004]
[1777683511042,34.44,78293.65,0.0,0.0164,2e-05,3.04044]
[1777683516078,34.44,78285.73,0.0,0.01628,2e-05,3.02053]
[1777683521112,34.44,78280.45,0.0,0.0162,2e-05,3.00752]
[1777683526147,34.44,78276.25,0.0,0.01614,2e-05,2.99732]
[1777683534204,34.44,78274.72,0.0,0.01612,2e-05,2.99421]
[1777683539239,34.45,78271.66,0.0,0.01607,2e-05,2.9869]
[1777683544274,34.45,78270.37,0.0,0.01605,2e-05,2.98407]
[1777683549308,34.45,78269.13,0.0,0.01604,2e-05,2.98136]
[1777683554343,34.45,78269.66,0.0,0.01605,2e-05,2.9831]
[1777683557365,34.45,78268.97,0.0,0.01604,2e-05,2.98157]
[1777683561393,34.45,78268.77,0.0,0.01604,2e-05,2.98136]
[1777683574501,34.45,78268.03,0.0,0.01602,2e-05,2.97859]
[1777683580543,34.45,78266.22,0.0,0.016,2e-05,2.97443]
[1777683585579,34.45,78271.29,0.0,0.01608,2e-05,2.98761]
[1777683587593,34.45,78287.05,0.0,0.01633,2e-05,3.02789]
[1777683592628,34.45,78290.84,0.0,0.01639,2e-05,3.03748]
[1777683595121,34.45,78302.02,0.0,0.01656,2e-05,3.06621]
[1777683600686,34.45,78304.34,0.0,0.0166,2e-05,3.0719]
[1777683603706,34.45,78291.38,0.0,0.01639,2e-05,3.03837]
[1777683605191,34.45,78281.19,0.0,0.01623,2e-05,3.0123]
[1777683610755,34.45,78279.73,0.0,0.01621,2e-05,3.00896]
[1777683615791,34.46,78274.11,0.0,0.01612,2e-05,2.99503]
[1777683620826,34.46,78272.26,0.0,0.0161,2e-05,2.99071]
[1777683626871,34.46,78273.47,0.0,0.01612,2e-05,2.99416]
[1777683631903,34.46,78268.36,0.0,0.01603,2e-05,2.97974]
[1777683636937,34.46,78258.11,0.0,0.01587,2e-05,2.9544]
[1777683641974,34.46,78257.79,0.0,0.01587,2e-05,2.95421]
[1777683648023,34.46,78261.72,0.0,0.01594,2e-05,2.96482]
[1777683653057,34.46,78266.07,0.0,0.01601,2e-05,2.97627]
[1777683658092,34.46,78268.4,0.0,0.01605,2e-05,2.98257]
[1777683663127,34.47,78267.53,0.0,0.01604,2e-05,2.98071]
[1777683668162,34.47,78267.2,0.0,0.01603,2e-05,2.98021]
[1777683673197,34.47,78265.54,0.0,0.01601,2e-05,2.97634]
[1777683678233,34.47,78263.57,0.0,0.01598,2e-05,2.97173]
[1777683683267,34.47,78263.1,0.0,0.01598,2e-05,2.97091]
[1777683688304,34.47,78263.32,0.0,0.01598,2e-05,2.97182]
[1777683694343,34.47,78268.15,0.0,0.01605,2e-05,2.98259]
[1777683699385,34.47,78268.94,0.0,0.01606,2e-05,2.98486]
[1777683704418,34.47,78269.24,0.0,0.01607,2e-05,2.98586]
[1777683710462,34.47,78268.99,0.0,0.01607,2e-05,2.98551]
[1777683715496,34.47,78267.4,0.0,0.01605,2e-05,2.98174]
[1777683720531,34.47,78266.1,0.0,0.01603,2e-05,2.97872]
[1777683725566,34.47,78265.67,0.0,0.01602,2e-05,2.97795]
[1777683730602,34.48,78265.2,0.0,0.01602,2e-05,2.97707]
[1777683736101,34.48,78265.13,0.0,0.01602,2e-05,2.97727]
[1777683737044,34.48,78265.13,0.0,0.01602,2e-05,2.97727]
[1777683737135,34.48,78265.13,0.0,0.01602,2e-05,2.97733]
[1777683742687,34.48,78264.12,0.0,0.016,2e-05,2.97508]
[1777683744068,34.48,78263.8,0.0,0.016,2e-05,2.97434]
[1777683744702,34.48,78263.5,0.0,0.016,2e-05,2.97364]
[1777683750743,34.48,78263.25,0.0,0.01599,2e-05,2.97341]
[1777683755778,34.48,78261.09,0.0,0.01595,2e-05,2.96661]
[1777683761821,34.48,78260.76,0.0,0.01595,2e-05,2.96625]
[1777683766855,34.48,78264.9,0.0,0.01602,2e-05,2.97706]
[1777683774915,34.48,78265.8,0.0,0.01604,2e-05,2.97979]
[1777683781959,34.48,78265.21,0.0,0.01603,2e-05,2.97869]
[1777683789009,34.48,78264.57,0.0,0.01602,2e-05,2.97747]
[1777683794043,34.49,78264.18,0.0,0.01602,2e-05,2.97677]
[1777683799080,34.49,78264.22,0.0,0.01602,2e-05,2.97716]
[1777683804115,34.49,78264.35,0.0,0.01602,2e-05,2.97777]
[1777683809150,34.49,78255.87,0.0,0.01589,2e-05,2.95671]
[1777683814185,34.49,78260.53,0.0,0.01596,2e-05,2.96709]
[1777683819220,34.49,78261.27,0.0,0.01597,2e-05,2.96933]
[1777683824255,34.49,78261.59,0.0,0.01598,2e-05,2.97051]
[1777683829290,34.49,78261.8,0.0,0.01599,2e-05,2.97141]
[1777683834327,34.49,78261.99,0.0,0.01599,2e-05,2.97226]
[1777683841378,34.49,78262.57,0.0,0.016,2e-05,2.97423]
[1777683846877,34.49,78262.09,0.0,0.016,2e-05,2.97345]
[1777683854470,34.5,78262.09,0.0,0.016,2e-05,2.97395]
[1777683859505,34.5,78256.03,0.0,0.01591,2e-05,2.95913]
[1777683864540,34.5,78254.76,0.0,0.01589,2e-05,2.9565]
[1777683869576,34.5,78256.34,0.0,0.01592,2e-05,2.96111]
[1777683874615,34.5,78264.31,0.0,0.01604,2e-05,2.98006]
[1777683879650,34.5,78267.33,0.0,0.01609,2e-05,2.98816]
[1777683884684,34.5,78266.71,0.0,0.01608,2e-05,2.98699]
[1777683889719,34.5,78266.54,0.0,0.01608,2e-05,2.98695]
[1777683894755,34.51,78261.3,0.0,0.016,2e-05,2.97407]
[1777683899791,34.51,78261.91,0.0,0.01602,2e-05,2.97608]
[1777683904826,34.51,78261.96,0.0,0.01602,2e-05,2.97665]
[1777683909860,34.51,78262.57,0.0,0.01603,2e-05,2.97862]
[1777683914896,34.51,78262.95,0.0,0.01604,2e-05,2.97999]
[1777683919930,34.51,78263.51,0.0,0.01605,2e-05,2.9818]
[1777683924966,34.51,78264.25,0.0,0.01607,2e-05,2.98404]
[1777683930000,34.51,78264.64,0.0,0.01608,2e-05,2.98545]
[1777683935034,34.51,78264.99,0.0,0.01607,2e-05,2.9849]
[1777683940073,34.51,78267.77,0.0,0.01612,2e-05,2.99221]
[1777683946114,34.52,78268.25,0.0,0.01613,2e-05,2.99376]
[1777683951149,34.52,78266.4,0.0,0.0161,2e-05,2.98937]
[1777683956185,34.52,78265.74,0.0,0.01609,2e-05,2.988]
[1777683961220,34.52,78265.66,0.0,0.01609,2e-05,2.98811]
[1777683967720,34.52,78265.95,0.0,0.0161,2e-05,2.9892]
[1777683973306,34.52,78266.01,0.0,0.0161,2e-05,2.9897]
[1777683978340,34.52,78265.87,0.0,0.0161,2e-05,2.98963]
[1777683983374,34.52,78269.61,0.0,0.01616,2e-05,2.99935]
[1777683990425,34.52,78274.67,0.0,0.01624,2e-05,3.01238]
[1777683995459,34.52,78272.94,0.0,0.01621,2e-05,3.0063]
[1777684000494,34.52,78273.57,0.0,0.01622,2e-05,3.00804]
[1777684008005,34.52,78273.22,0.0,0.01622,2e-05,3.00735]
[1777684014598,34.52,78274.9,0.0,0.01624,2e-05,3.01183]
[1777684020635,34.52,78271.75,0.0,0.01619,2e-05,3.00397]
[1777684025670,34.52,78268.91,0.0,0.01615,2e-05,2.99692]
[1777684031712,34.52,78268.88,0.0,0.01615,2e-05,2.99709]
[1777684038760,34.52,78268.74,0.0,0.01615,2e-05,2.99702]
[1777684043801,34.53,78269.06,0.0,0.01616,2e-05,2.99803]
[1777684050848,34.53,78268.78,0.0,0.01615,2e-05,2.99758]
[1777684055883,34.53,78268.51,0.0,0.01614,2e-05,2.99529]
[1777684060922,34.53,78268.32,0.0,0.01614,2e-05,2.99501]
[1777684065956,34.53,78273.95,0.0,0.01623,2e-05,3.00947]
[1777684070992,34.53,78280.09,0.0,0.01633,2e-05,3.0251]
[1777684076027,34.53,78282.02,0.0,0.01636,2e-05,3.02994]
[1777684081063,34.53,78280.53,0.0,0.01633,2e-05,3.02601]
[1777684083076,34.53,78296.57,0.0,0.01659,2e-05,3.0672]
[1777684085090,34.53,78283.54,0.0,0.01638,2e-05,3.03353]
[1777684090126,34.53,78292.28,0.0,0.01652,2e-05,3.05576]
[1777684094154,34.52,78302.27,0.0,0.01668,2e-05,3.0814]
[1777684099187,34.52,78307.6,0.0,0.01676,2e-05,3.0948]
[1777684104222,34.52,78310.09,0.0,0.0168,2e-05,3.1008]
[1777684109258,34.52,78311.83,0.0,0.01683,2e-05,3.10633]
[1777684114297,34.53,78313.17,0.0,0.01686,2e-05,3.10998]
[1777684119328,34.53,78314.2,0.0,0.01689,2e-05,3.11464]
[1777684124364,34.54,78313.05,0.0,0.01688,2e-05,3.11368]
[1777684129398,34.54,78314.49,0.0,0.01692,2e-05,3.11949]
[1777684134433,34.54,78315.82,0.0,0.01694,2e-05,3.12304]
[1777684140480,34.54,78319.93,0.0,0.017,2e-05,3.13325]
[1777684145511,34.54,78319.56,0.0,0.01699,2e-05,3.13182]
[1777684150546,34.54,78319.45,0.0,0.01699,2e-05,3.13109]
[1777684155581,34.54,78319.78,0.0,0.01699,2e-05,3.13156]
[1777684160616,34.54,78322.75,0.0,0.01704,2e-05,3.13889]
[1777684165651,34.54,78323.2,0.0,0.01704,2e-05,3.13963]
[1777684174715,34.54,78322.75,0.0,0.01702,2e-05,3.13584]
[1777684183777,34.53,78324.31,0.0,0.01704,2e-05,3.13925]
[1777684189267,34.53,78330.62,0.0,0.01714,2e-05,3.1555]
[1777684194854,34.53,78340.43,0.0,0.0173,2e-05,3.1808]
[1777684199890,34.53,78341.01,0.0,0.01731,2e-05,3.18163]
[1777684204925,34.53,78340.97,0.0,0.0173,2e-05,3.18082]
[1777684213989,34.53,78341.28,0.0,0.0173,2e-05,3.1804]
[1777684219023,34.52,78339.53,0.0,0.01727,2e-05,3.17506]
[1777684224061,34.52,78339.24,0.0,0.01726,2e-05,3.17357]
[1777684226073,34.52,78328.94,0.0,0.01708,2e-05,3.14602]
[1777684231109,34.52,78321.4,0.0,0.01695,2e-05,3.12396]
[1777684236145,34.52,78324.99,0.0,0.01701,2e-05,3.13316]
[1777684241179,34.52,78332.55,0.0,0.01713,2e-05,3.15284]
[1777684246215,34.52,78338.2,0.0,0.01722,2e-05,3.16745]
[1777684251249,34.52,78340.63,0.0,0.01726,2e-05,3.17344]
[1777684256285,34.52,78342.34,0.0,0.01728,2e-05,3.17744]
[1777684261319,34.51,78343.92,0.0,0.0173,2e-05,3.18085]
[1777684267361,34.51,78344.96,0.0,0.01732,2e-05,3.18276]
[1777684272397,34.51,78344.13,0.0,0.0173,2e-05,3.17993]
[1777684274410,34.51,78354.65,0.0,0.01747,2e-05,3.20746]
[1777684279445,34.51,78352.04,0.0,0.01742,2e-05,3.19944]
[1777684284480,34.5,78345.86,0.0,0.01731,2e-05,3.18189]
[1777684289970,34.5,78340.6,0.0,0.01722,2e-05,3.16701]
[1777684295558,34.5,78341.11,0.0,0.01721,2e-05,3.16537]
[1777684302607,34.5,78339.14,0.0,0.01717,2e-05,3.15869]
[1777684308649,34.49,78337.73,0.0,0.01713,2e-05,3.15364]
[1777684314691,34.49,78338.65,0.0,0.01714,2e-05,3.15465]
[1777684320195,34.49,78335.76,0.0,0.01709,2e-05,3.14581]
[1777684325767,34.48,78333.07,0.0,0.01703,2e-05,3.13737]
[1777684331810,34.48,78334.24,0.0,0.01704,2e-05,3.1392]
[1777684336845,34.48,78328.65,0.0,0.01695,2e-05,3.12354]
[1777684342887,34.48,78328.87,0.0,0.01694,2e-05,3.12326]
[1777684347922,34.47,78330.24,0.0,0.01696,2e-05,3.12624]
[1777684352957,34.47,78329.18,0.0,0.01693,2e-05,3.12105]
[1777684357992,34.47,78329.41,0.0,0.01693,2e-05,3.12116]
[1777684364035,34.47,78331.13,0.0,0.01696,2e-05,3.12512]
[1777684369070,34.47,78333.66,0.0,0.017,2e-05,3.13131]
[1777684374105,34.47,78333.7,0.0,0.01699,2e-05,3.13099]
[1777684379140,34.47,78335.5,0.0,0.01702,2e-05,3.13536]
[1777684384175,34.47,78331.89,0.0,0.01696,2e-05,3.12554]
[1777684387196,34.47,78320.23,0.0,0.01677,2e-05,3.09492]
[1777684392232,34.47,78321.73,0.0,0.01679,2e-05,3.09895]
[1777684398273,34.47,78325.64,0.0,0.01686,2e-05,3.10932]
[1777684403308,34.47,78329.74,0.0,0.01693,2e-05,3.12013]
[1777684408343,34.47,78330.69,0.0,0.01694,2e-05,3.12266]
[1777684413378,34.47,78332.52,0.0,0.01696,2e-05,3.12564]
[1777684418414,34.47,78332.91,0.0,0.01697,2e-05,3.12668]
[1777684424457,34.47,78334.11,0.0,0.01699,2e-05,3.12985]
[1777684429490,34.47,78338.77,0.0,0.01707,2e-05,3.1421]
[1777684434530,34.47,78343.56,0.0,0.01714,2e-05,3.15453]
[1777684439561,34.47,78343.1,0.0,0.01713,2e-05,3.15307]
[1777684444598,34.47,78338.96,0.0,0.01706,2e-05,3.14188]
[1777684451111,34.46,78338.66,0.0,0.01706,2e-05,3.14083]
[1777684458695,34.46,78338.49,0.0,0.01705,2e-05,3.14002]
[1777684464738,34.46,78338.3,0.0,0.01705,2e-05,3.13922]
[1777684469772,34.46,78338.34,0.0,0.01705,2e-05,3.13907]
[1777684477828,34.46,78338.2,0.0,0.01703,2e-05,3.13644]
[1777684484877,34.46,78338.11,0.0,0.01703,2e-05,3.13584]
[1777684489916,34.46,78333.76,0.0,0.01695,2e-05,3.12417]
[1777684491391,34.46,78353.74,0.0,0.01729,2e-05,3.17701]
[1777684493940,34.46,78366.05,0.0,0.01749,2e-05,3.20948]
[1777684498975,34.46,78359.66,0.0,0.01738,2e-05,3.19153]
[1777684501464,34.46,78346.85,0.0,0.01716,2e-05,3.15711]
[1777684506026,34.46,78336.34,0.0,0.01698,2e-05,3.1289]
[1777684511535,34.45,78334.94,0.0,0.01696,2e-05,3.12494]
[1777684517103,34.45,78336.16,0.0,0.01698,2e-05,3.12799]
[1777684522138,34.45,78345.2,0.0,0.01713,2e-05,3.15154]
[1777684527172,34.45,78349.98,0.0,0.0172,2e-05,3.16381]
[1777684531675,34.45,78341.6,0.0,0.01705,2e-05,3.13927]
[1777684539258,34.45,78339.89,0.0,0.01702,2e-05,3.13436]
[1777684544293,34.45,78339.62,0.0,0.01701,2e-05,3.13342]
[1777684551342,34.45,78338.49,0.0,0.01699,2e-05,3.13012]
[1777684556377,34.45,78336.39,0.0,0.01696,2e-05,3.12439]
[1777684561412,34.45,78336.4,0.0,0.01696,2e-05,3.12426]
[1777684566447,34.45,78332.9,0.0,0.0169,2e-05,3.11498]
[1777684571482,34.45,78333.47,0.0,0.01691,2e-05,3.11646]
[1777684576517,34.45,78334.4,0.0,0.01692,2e-05,3.11888]
[1777684581556,34.45,78334.58,0.0,0.01693,2e-05,3.11936]
[1777684586594,34.45,78330.73,0.0,0.01686,2e-05,3.10928]
[1777684590619,34.45,78320.76,0.0,0.0167,2e-05,3.08345]
[1777684595655,34.45,78319.36,0.0,0.01667,2e-05,3.0784]
[1777684601698,34.45,78315.63,0.0,0.01662,2e-05,3.06917]
[1777684606731,34.45,78314.12,0.0,0.01659,2e-05,3.06569]
[1777684612776,34.45,78313.9,0.0,0.01659,2e-05,3.06561]
[1777684617810,34.45,78312.54,0.0,0.01657,2e-05,3.06249]
[1777684623855,34.45,78314.04,0.0,0.0166,2e-05,3.0668]
[1777684629894,34.46,78313.13,0.0,0.01659,2e-05,3.06485]
[1777684634929,34.46,78310.16,0.0,0.01654,2e-05,3.05753]
[1777684639964,34.46,78310.08,0.0,0.01654,2e-05,3.05769]
[1777684644999,34.46,78311.12,0.0,0.01656,2e-05,3.06074]
[1777684650034,34.46,78310.89,0.0,0.01656,2e-05,3.06051]
[1777684655070,34.46,78309.67,0.0,0.01653,2e-05,3.05594]
[1777684660105,34.46,78304.31,0.0,0.01645,2e-05,3.04263]
[1777684665140,34.46,78304.58,0.0,0.01646,2e-05,3.04386]
[1777684670175,34.46,78305.32,0.0,0.01647,2e-05,3.04627]
[1777684676217,34.47,78305.35,0.0,0.01648,2e-05,3.04692]
[1777684681258,34.47,78305.43,0.0,0.01648,2e-05,3.04759]
[1777684686293,34.47,78304.17,0.0,0.01647,2e-05,3.04481]
[1777684691328,34.47,78302.15,0.0,0.01644,2e-05,3.04008]
[1777684696363,34.47,78298.86,0.0,0.01639,2e-05,3.03211]
[1777684701397,34.47,78295.15,0.0,0.01633,2e-05,3.02309]
[1777684706433,34.47,78287.43,0.0,0.01621,2e-05,3.00386]
[1777684711468,34.47,78286.86,0.0,0.0162,2e-05,3.00118]
[1777684716504,34.48,78282.69,0.0,0.01613,2e-05,2.99114]
[1777684721538,34.48,78280.3,0.0,0.0161,2e-05,2.98564]
[1777684726573,34.48,78278.13,0.0,0.01607,2e-05,2.98071]
[1777684732616,34.48,78277.36,0.0,0.01606,2e-05,2.97947]
[1777684737650,34.48,78276.6,0.0,0.01605,2e-05,2.97813]
[1777684743696,34.48,78276.5,0.0,0.01606,2e-05,2.97857]
[1777684748728,34.48,78279.4,0.0,0.01611,2e-05,2.98645]
[1777684753768,34.49,78276.52,0.0,0.01606,2e-05,2.97964]
[1777684758807,34.49,78273.57,0.0,0.01602,2e-05,2.97279]
[1777684764847,34.49,78273.81,0.0,0.01603,2e-05,2.974]
[1777684769882,34.49,78268.79,0.0,0.01595,2e-05,2.96186]
[1777684774917,34.49,78265.38,0.0,0.0159,2e-05,2.95209]
[1777684779953,34.49,78264.83,0.0,0.01589,2e-05,2.95136]
[1777684784987,34.5,78264.27,0.0,0.01589,2e-05,2.95062]
[1777684791030,34.5,78264.28,0.0,0.01589,2e-05,2.95139]
[1777684796064,34.5,78264.44,0.0,0.0159,2e-05,2.95239]
[1777684802106,34.5,78266.45,0.0,0.01593,2e-05,2.95811]
[1777684809155,34.5,78265.68,0.0,0.01593,2e-05,2.95691]
[1777684814191,34.5,78265.48,0.0,0.01593,2e-05,2.95692]
[1777684819226,34.5,78267.68,0.0,0.01596,2e-05,2.96297]
[1777684824260,34.51,78272.34,0.0,0.01604,2e-05,2.97509]
[1777684829295,34.51,78266.56,0.0,0.01595,2e-05,2.96096]
[1777684835336,34.51,78262.83,0.0,0.01589,2e-05,2.95042]
[1777684840371,34.51,78264.86,0.0,0.01592,2e-05,2.956]
[1777684845407,34.51,78264.78,0.0,0.01592,2e-05,2.95628]
[1777684852455,34.51,78264.71,0.0,0.01593,2e-05,2.95676]
[1777684861522,34.51,78264.19,0.0,0.01592,2e-05,2.95629]
[1777684871592,34.52,78264.13,0.0,0.01593,2e-05,2.95705]
[1777684876636,34.52,78264.26,0.0,0.01593,2e-05,2.95784]
[1777684881671,34.52,78264.6,0.0,0.01594,2e-05,2.95913]
[1777684886707,34.52,78264.49,0.0,0.01594,2e-05,2.95928]
[1777684894211,34.52,78264.3,0.0,0.01593,2e-05,2.95771]
[1777684899797,34.52,78264.52,0.0,0.01594,2e-05,2.95869]
[1777684904834,34.52,78264.37,0.0,0.01594,2e-05,2.95874]
[1777684912889,34.53,78261.14,0.0,0.01591,2e-05,2.95375]
[1777684919938,34.54,78262.69,0.0,0.01596,2e-05,2.9616]
[1777684924973,34.54,78260.87,0.0,0.01593,2e-05,2.9575]
[1777684930011,34.54,78262.25,0.0,0.01596,2e-05,2.96134]
[1777684935043,34.54,78263.26,0.0,0.01598,2e-05,2.96423]
[1777684940078,34.54,78263.0,0.0,0.01597,2e-05,2.96389]
[1777684945113,34.55,78267.73,0.0,0.01605,2e-05,2.97609]
[1777684950151,34.55,78259.99,0.0,0.01593,2e-05,2.95692]
[1777684955183,34.55,78258.88,0.0,0.01591,2e-05,2.95274]
[1777684960219,34.55,78258.31,0.0,0.0159,2e-05,2.9517]
[1777684965252,34.55,78258.66,0.0,0.01591,2e-05,2.95295]
[1777684970288,34.55,78260.53,0.0,0.01594,2e-05,2.95798]
[1777684978344,34.55,78259.87,0.0,0.01593,2e-05,2.95681]
[1777684983379,34.55,78262.05,0.0,0.01597,2e-05,2.96256]
[1777684988414,34.55,78267.26,0.0,0.01605,2e-05,2.97593]
[1777684994918,34.55,78267.6,0.0,0.01606,2e-05,2.977]
[1777685000498,34.56,78269.55,0.0,0.0161,2e-05,2.98455]
[1777685005534,34.57,78272.54,0.0,0.01617,2e-05,2.99466]
[1777685009560,34.57,78282.7,0.0,0.01634,2e-05,3.02248]
[1777685015059,34.58,78294.44,0.0,0.01653,2e-05,3.0534]
[1777685021645,34.58,78297.3,0.0,0.0166,2e-05,3.0634]
[1777685026679,34.59,78297.8,0.0,0.01662,2e-05,3.06688]
[1777685032722,34.6,78300.09,0.0,0.01667,2e-05,3.07542]
[1777685037756,34.6,78301.71,0.0,0.01671,2e-05,3.08177]
[1777685042792,34.61,78303.0,0.0,0.01675,2e-05,3.08727]
[1777685048834,34.61,78303.9,0.0,0.01678,2e-05,3.09217]
[1777685053869,34.62,78304.8,0.0,0.01681,2e-05,3.09662]
[1777685059911,34.62,78305.29,0.0,0.01681,2e-05,3.09801]
[1777685064945,34.62,78305.97,0.0,0.01682,2e-05,3.09948]
[1777685069981,34.62,78307.04,0.0,0.01684,2e-05,3.10199]
[1777685076022,34.62,78307.41,0.0,0.01683,2e-05,3.10081]
[1777685081058,34.61,78310.81,0.0,0.01689,2e-05,3.10941]
[1777685086093,34.61,78310.81,0.0,0.01689,2e-05,3.10914]
[1777685091128,34.61,78311.19,0.0,0.01689,2e-05,3.10988]
[1777685096164,34.61,78310.27,0.0,0.01687,2e-05,3.10719]
[1777685101199,34.61,78313.18,0.0,0.01692,2e-05,3.11454]
[1777685109254,34.61,78310.66,0.0,0.01688,2e-05,3.10762]
[1777685111270,34.61,78299.24,0.0,0.01669,2e-05,3.07792]
[1777685116303,34.61,78296.7,0.0,0.01665,2e-05,3.07145]
[1777685123352,34.61,78296.82,0.0,0.01665,2e-05,3.07186]
[1777685128387,34.61,78300.65,0.0,0.01672,2e-05,3.08177]
[1777685133422,34.61,78301.29,0.0,0.01672,2e-05,3.08158]
[1777685138456,34.61,78302.71,0.0,0.01674,2e-05,3.08526]
[1777685143492,34.61,78302.58,0.0,0.01674,2e-05,3.08492]
[1777685148527,34.61,78304.52,0.0,0.01677,2e-05,3.08994]
[1777685154573,34.61,78304.83,0.0,0.01677,2e-05,3.09072]
[1777685159606,34.61,78304.82,0.0,0.01677,2e-05,3.09069]
[1777685164639,34.61,78302.9,0.0,0.01674,2e-05,3.08576]
[1777685169676,34.61,78300.86,0.0,0.01671,2e-05,3.08052]
[1777685174710,34.61,78298.31,0.0,0.01667,2e-05,3.07395]
[1777685179744,34.61,78296.53,0.0,0.01664,2e-05,3.06937]
[1777685186253,34.61,78293.82,0.0,0.0166,2e-05,3.06241]
[1777685192832,34.61,78293.82,0.0,0.01659,2e-05,3.06061]
[1777685197870,34.61,78292.21,0.0,0.01656,2e-05,3.05646]
[1777685204919,34.61,78288.56,0.0,0.0165,2e-05,3.04706]
[1777685209953,34.61,78293.12,0.0,0.01658,2e-05,3.0588]
[1777685214992,34.61,78293.67,0.0,0.01658,2e-05,3.06015]
[1777685220033,34.61,78294.67,0.0,0.0166,2e-05,3.06267]
[1777685226067,34.61,78295.23,0.0,0.01661,2e-05,3.06405]
[1777685231103,34.61,78294.98,0.0,0.0166,2e-05,3.06336]
[1777685236137,34.61,78291.74,0.0,0.01655,2e-05,3.05497]
[1777685241173,34.61,78291.69,0.0,0.01655,2e-05,3.05488]
[1777685246207,34.61,78290.09,0.0,0.01653,2e-05,3.0508]
[1777685251242,34.61,78288.65,0.0,0.01649,2e-05,3.04531]
[1777685256277,34.61,78287.89,0.0,0.01648,2e-05,3.0434]
[1777685261313,34.61,78287.43,0.0,0.01647,2e-05,3.04225]
[1777685265341,34.61,78297.44,0.0,0.01663,2e-05,3.06799]
[1777685270376,34.61,78299.76,0.0,0.01667,2e-05,3.07383]
[1777685275411,34.61,78300.52,0.0,0.01668,2e-05,3.07564]
[1777685280446,34.61,78303.95,0.0,0.01674,2e-05,3.08436]
[1777685287495,34.61,78307.46,0.0,0.01679,2e-05,3.09316]
[1777685292529,34.61,78308.09,0.0,0.0168,2e-05,3.09459]
[1777685297565,34.61,78307.56,0.0,0.01679,2e-05,3.09303]
[1777685303608,34.61,78308.62,0.0,0.01681,2e-05,3.09559]
[1777685308645,34.61,78309.41,0.0,0.01682,2e-05,3.09749]
[1777685315692,34.61,78309.69,0.0,0.01681,2e-05,3.09616]
[1777685320727,34.61,78309.79,0.0,0.01681,2e-05,3.09629]
[1777685325762,34.61,78310.78,0.0,0.01683,2e-05,3.09873]
[1777685330797,34.61,78323.64,0.0,0.01704,2e-05,3.13213]
[1777685335832,34.61,78325.39,0.0,0.01706,2e-05,3.13635]
[1777685341874,34.6,78326.48,0.0,0.01708,2e-05,3.13877]
[1777685347379,34.6,78322.46,0.0,0.01701,2e-05,3.12791]
[1777685353957,34.6,78323.28,0.0,0.01702,2e-05,3.1298]
[1777685358994,34.6,78325.09,0.0,0.01705,2e-05,3.13437]
[1777685365036,34.6,78325.61,0.0,0.01706,2e-05,3.13553]
[1777685374100,34.61,78327.43,0.0,0.01711,2e-05,3.14258]
[1777685379134,34.62,78330.65,0.0,0.01717,2e-05,3.15331]
[1777685386185,34.62,78328.59,0.0,0.01716,2e-05,3.15105]
[1777685391219,34.63,78329.39,0.0,0.01719,2e-05,3.15541]
[1777685397260,34.64,78330.62,0.0,0.01722,2e-05,3.16134]
[1777685402294,34.64,78330.96,0.0,0.01724,2e-05,3.16444]
[1777685407331,34.65,78333.72,0.0,0.0173,2e-05,3.1739]
[1777685412365,34.65,78331.27,0.0,0.01728,2e-05,3.16953]
[1777685417402,34.66,78338.79,0.0,0.01741,2e-05,3.19157]
[1777685422437,34.66,78338.7,0.0,0.01743,2e-05,3.19331]
[1777685427470,34.67,78346.4,0.0,0.01757,2e-05,3.21575]
[1777685432506,34.67,78346.75,0.0,0.01758,2e-05,3.21684]
[1777685437541,34.68,78347.27,0.0,0.0176,2e-05,3.21991]
[1777685442575,34.68,78346.84,0.0,0.0176,2e-05,3.22038]
[1777685447610,34.68,78346.62,0.0,0.01761,2e-05,3.22135]
[1777685452645,34.69,78348.35,0.0,0.01764,2e-05,3.22745]
[1777685458228,34.69,78345.1,0.0,0.0176,2e-05,3.22021]
[1777685463723,34.69,78344.79,0.0,0.0176,2e-05,3.2211]
[1777685468758,34.7,78344.75,0.0,0.01761,2e-05,3.22238]
[1777685473793,34.7,78344.28,0.0,0.01761,2e-05,3.22248]
[1777685480843,34.71,78344.1,0.0,0.01762,2e-05,3.22385]
[1777685485877,34.71,78343.53,0.0,0.01762,2e-05,3.22361]
[1777685491919,34.71,78348.28,0.0,0.0177,2e-05,3.2359]
[1777685498508,34.72,78346.14,0.0,0.01767,2e-05,3.23159]
[1777685504003,34.72,78345.27,0.0,0.01767,2e-05,3.23074]
[1777685509038,34.72,78345.02,0.0,0.01767,2e-05,3.23132]
[1777685515080,34.73,78344.67,0.0,0.01768,2e-05,3.23183]
[1777685520115,34.73,78344.48,0.0,0.01768,2e-05,3.23251]
[1777685528719,34.73,78344.15,0.0,0.01769,2e-05,3.23372]
[1777685534219,34.74,78344.23,0.0,0.0177,2e-05,3.23508]
[1777685539252,34.74,78335.63,0.0,0.01756,2e-05,3.21333]
[1777685545295,34.74,78335.31,0.0,0.01756,2e-05,3.21417]
[1777685551337,34.75,78336.88,0.0,0.01759,2e-05,3.21821]
[1777685558386,34.75,78338.19,0.0,0.01763,2e-05,3.22376]
[1777685563422,34.76,78339.53,0.0,0.01766,2e-05,3.22882]
[1777685569002,34.76,78340.02,0.0,0.01768,2e-05,3.23193]
[1777685574501,34.76,78346.68,0.0,0.0178,2e-05,3.25128]
[1777685579536,34.77,78358.27,0.0,0.01801,2e-05,3.28385]
[1777685584572,34.77,78361.76,0.0,0.01807,2e-05,3.29423]
[1777685589608,34.77,78365.5,0.0,0.01814,2e-05,3.30513]
[1777685594641,34.77,78364.9,0.0,0.01814,2e-05,3.30401]
[1777685599682,34.77,78369.37,0.0,0.01822,2e-05,3.31672]
[1777685602702,34.77,78399.4,0.0,0.01874,2e-05,3.39968]
[1777685607733,34.77,78404.29,0.0,0.01884,2e-05,3.41426]
[1777685611761,34.78,78392.31,0.0,0.01862,2e-05,3.37994]
[1777685616800,34.78,78392.79,0.0,0.01864,2e-05,3.38219]
[1777685621831,34.78,78398.1,0.0,0.01873,2e-05,3.39684]
[1777685626867,34.78,78400.6,0.0,0.01877,2e-05,3.40365]
[1777685627947,34.78,78400.6,0.0,0.01877,2e-05,3.40365]
[1777685627977,34.78,78401.26,0.0,0.01879,2e-05,3.4057]
[1777685633916,34.78,78401.73,0.0,0.0188,2e-05,3.40828]
[1777685639491,34.78,78404.86,0.0,0.01886,2e-05,3.41809]
[1777685644994,34.79,78413.52,0.0,0.01903,2e-05,3.44352]
[1777685650031,34.79,78412.81,0.0,0.01902,2e-05,3.44237]
[1777685655068,34.79,78414.95,0.0,0.01906,2e-05,3.44927]
[1777685660103,34.79,78418.89,0.0,0.01914,2e-05,3.46114]
[1777685665137,34.79,78419.34,0.0,0.01915,2e-05,3.46317]
[1777685670156,34.8,78421.14,0.0,0.01919,2e-05,3.46884]
[1777685670238,34.8,78421.1,0.0,0.01919,2e-05,3.46887]
[1777685676215,34.8,78421.57,0.0,0.01919,2e-05,3.4691]
[1777685680302,34.8,78421.26,0.0,0.01919,2e-05,3.46885]
[1777685680341,34.8,78421.63,0.0,0.0192,2e-05,3.46989]
[1777685686285,34.8,78419.81,0.0,0.01917,2e-05,3.46561]
[1777685691320,34.8,78419.57,0.0,0.01917,2e-05,3.46575]
[1777685696365,34.81,78419.56,0.0,0.01918,2e-05,3.46655]
[1777685701400,34.81,78415.29,0.0,0.01911,2e-05,3.4554]
[1777685706436,34.81,78409.03,0.0,0.019,2e-05,3.43875]
[1777685711470,34.81,78404.15,0.0,0.01892,2e-05,3.42616]
[1777685715498,34.81,78393.37,0.0,0.01873,2e-05,3.39699]
[1777685716736,34.81,78393.37,0.0,0.01873,2e-05,3.39699]
[1777685716833,34.82,78385.63,0.0,0.0186,2e-05,3.37578]
[1777685718520,34.82,78374.58,0.0,0.01841,2e-05,3.34588]
[1777685723555,34.82,78365.75,0.0,0.01827,2e-05,3.32338]
[1777685728589,34.82,78361.17,0.0,0.0182,2e-05,3.31252]
[1777685731614,34.83,78353.62,0.0,0.01806,2e-05,3.291]
[1777685733627,34.83,78343.6,0.0,0.01789,2e-05,3.2646]
[1777685738661,34.83,78338.42,0.0,0.01782,2e-05,3.25267]
[1777685743701,34.84,78339.94,0.0,0.01786,2e-05,3.25887]
[1777685748735,34.84,78341.43,0.0,0.0179,2e-05,3.26497]
[1777685753770,34.85,78338.04,0.0,0.01785,2e-05,3.25799]
[1777685758806,34.85,78338.56,0.0,0.01788,2e-05,3.26158]
[1777685764852,34.86,78343.25,0.0,0.01797,2e-05,3.27678]
[1777685768880,34.86,78353.64,0.0,0.01816,2e-05,3.30693]
[1777685772899,34.87,78354.03,0.0,0.01818,2e-05,3.30904]
[1777685772968,34.87,78354.19,0.0,0.01818,2e-05,3.30983]
[1777685779957,34.87,78359.2,0.0,0.01828,2e-05,3.32576]
[1777685783985,34.88,78355.78,0.0,0.01823,2e-05,3.31769]
[1777685789020,34.88,78354.77,0.0,0.01823,2e-05,3.31646]
[1777685794056,34.88,78353.44,0.0,0.0182,2e-05,3.31241]
[1777685799090,34.89,78346.21,0.0,0.01809,2e-05,3.29436]
[1777685802078,34.89,78345.38,0.0,0.01808,2e-05,3.29277]
[1777685802111,34.89,78341.25,0.0,0.01801,2e-05,3.28194]
[1777685802765,34.89,78341.25,0.0,0.01801,2e-05,3.28194]
[1777685802903,34.89,78341.25,0.0,0.01801,2e-05,3.28194]
[1777685812181,34.9,78339.76,0.0,0.01801,2e-05,3.28147]
[1777685817216,34.9,78339.72,0.0,0.01802,2e-05,3.28307]
[1777685822251,34.91,78338.4,0.0,0.018,2e-05,3.28116]
[1777685827286,34.91,78338.18,0.0,0.01801,2e-05,3.28219]
[1777685839370,34.92,78337.33,0.0,0.01802,2e-05,3.28365]
[1777685845412,34.92,78338.56,0.0,0.01805,2e-05,3.28873]
[1777685851010,34.93,78335.49,0.0,0.018,2e-05,3.28031]
[1777685856489,34.93,78334.43,0.0,0.01799,2e-05,3.27893]
[1777685861524,34.93,78334.66,0.0,0.01801,2e-05,3.28102]
[1777685868670,34.94,78334.63,0.0,0.01801,2e-05,3.28152]
[1777685868677,34.94,78334.67,0.0,0.01802,2e-05,3.28306]
[1777685874615,34.94,78330.74,0.0,0.01796,2e-05,3.27414]
[1777685879651,34.95,78330.94,0.0,0.01798,2e-05,3.27618]
[1777685884686,34.95,78333.41,0.0,0.01803,2e-05,3.28427]
[1777685889720,34.95,78334.1,0.0,0.01805,2e-05,3.28748]
[1777685896769,34.96,78336.37,0.0,0.0181,2e-05,3.29545]
[1777685902813,34.96,78336.05,0.0,0.0181,2e-05,3.29611]
[1777685907846,34.96,78336.2,0.0,0.01811,2e-05,3.29777]
[1777685912882,34.97,78335.48,0.0,0.0181,2e-05,3.29515]
[1777685917915,34.97,78335.47,0.0,0.01811,2e-05,3.29639]
[1777685922952,34.97,78335.03,0.0,0.01811,2e-05,3.29645]
[1777685927988,34.98,78331.14,0.0,0.01805,2e-05,3.28749]
[1777685933027,34.98,78329.28,0.0,0.01803,2e-05,3.28357]
[1777685938064,34.98,78321.26,0.0,0.0179,2e-05,3.26384]
[1777685943099,34.99,78326.25,0.0,0.018,2e-05,3.27893]
[1777685948134,34.99,78334.49,0.0,0.01815,2e-05,3.3027]
[1777685953169,34.99,78335.6,0.0,0.01818,2e-05,3.30715]
[1777685959211,35.0,78339.46,0.0,0.01825,2e-05,3.31928]
[1777685964246,35.0,78338.06,0.0,0.01824,2e-05,3.31682]
[1777685969281,35.01,78331.81,0.0,0.01814,2e-05,3.30137]
[1777685974316,35.01,78341.61,0.0,0.01831,2e-05,3.32761]
[1777685979350,35.01,78342.5,0.0,0.01833,2e-05,3.33136]
[1777685988415,35.02,78342.97,0.0,0.01836,2e-05,3.33495]
[1777685993450,35.02,78343.29,0.0,0.01837,2e-05,3.33706]
[1777685998484,35.02,78345.2,0.0,0.01841,2e-05,3.34348]
[1777686002068,35.03,78334.18,0.0,0.01823,2e-05,3.31423]
[1777686002964,35.03,78334.18,0.0,0.01823,2e-05,3.31423]
[1777686003066,35.03,78335.31,0.0,0.01825,2e-05,3.31759]
[1777686003603,35.03,78335.31,0.0,0.01825,2e-05,3.31759]
[1777686003623,35.03,78333.7,0.0,0.01822,2e-05,3.31351]
[1777686010222,35.03,78332.14,0.0,0.0182,2e-05,3.31079]
[1777686010300,35.03,78320.77,0.0,0.01801,2e-05,3.28075]
[1777686015603,35.04,78325.21,0.0,0.0181,2e-05,3.29443]
[1777686020638,35.04,78324.08,0.0,0.01809,2e-05,3.29305]
[1777686026683,35.04,78323.44,0.0,0.01809,2e-05,3.29332]
[1777686031620,35.05,78324.31,0.0,0.01812,2e-05,3.29699]
[1777686032279,35.05,78324.27,0.0,0.01811,2e-05,3.29563]
[1777686036883,35.05,78324.11,0.0,0.01811,2e-05,3.29618]
[1777686036919,35.05,78323.95,0.0,0.01811,2e-05,3.29607]
[1777686042349,35.06,78320.56,0.0,0.01807,2e-05,3.28895]
[1777686047826,35.06,78319.93,0.0,0.01807,2e-05,3.28893]
[1777686052862,35.07,78319.95,0.0,0.01808,2e-05,3.29066]
[1777686060918,35.07,78316.6,0.0,0.01804,2e-05,3.28435]
[1777686066961,35.08,78310.37,0.0,0.01795,2e-05,3.26971]
[1777686071995,35.08,78306.83,0.0,0.0179,2e-05,3.26202]
[1777686076894,35.08,78305.82,0.0,0.01789,2e-05,3.2608]
[1777686077030,35.09,78307.04,0.0,0.01791,2e-05,3.26443]
[1777686082065,35.09,78306.72,0.0,0.01792,2e-05,3.26534]
[1777686087100,35.09,78306.15,0.0,0.01792,2e-05,3.26553]
[1777686092136,35.1,78305.16,0.0,0.01791,2e-05,3.2627]
[1777686099189,35.1,78303.46,0.0,0.01789,2e-05,3.26056]
[1777686112272,35.12,78300.41,0.0,0.01787,2e-05,3.25729]
[1777686117310,35.12,78296.69,0.0,0.01782,2e-05,3.24912]
[1777686123352,35.13,78297.42,0.0,0.01785,2e-05,3.25316]
[1777686128387,35.13,78297.65,0.0,0.01786,2e-05,3.25548]
[1777686133422,35.13,78299.65,0.0,0.01791,2e-05,3.26248]
[1777686139464,35.14,78299.47,0.0,0.01792,2e-05,3.264]
[1777686144499,35.14,78300.24,0.0,0.01794,2e-05,3.26771]
[1777686153139,35.15,78302.67,0.0,0.01799,2e-05,3.27484]
[1777686158597,35.15,78307.45,0.0,0.01808,2e-05,3.28953]
[1777686163631,35.16,78307.66,0.0,0.01809,2e-05,3.29159]
[1777686169673,35.16,78308.0,0.0,0.01811,2e-05,3.29429]
[1777686174710,35.16,78307.54,0.0,0.01811,2e-05,3.29456]
[1777686179745,35.17,78307.3,0.0,0.01812,2e-05,3.29541]
[1777686184780,35.17,78296.49,0.0,0.01794,2e-05,3.26798]
[1777686189821,35.18,78297.33,0.0,0.01797,2e-05,3.27196]
[1777686194802,35.18,78297.94,0.0,0.01799,2e-05,3.27494]
[1777686195347,35.18,78297.94,0.0,0.01799,2e-05,3.27494]
[1777686200892,35.18,78300.23,0.0,0.01804,2e-05,3.28338]
[1777686206936,35.19,78299.79,0.0,0.01805,2e-05,3.28414]
[1777686211969,35.19,78306.52,0.0,0.01816,2e-05,3.30186]
[1777686217004,35.2,78306.76,0.0,0.01818,2e-05,3.30396]
[1777686223631,35.2,78306.36,0.0,0.01818,2e-05,3.30492]
[1777686229089,35.2,78306.36,0.0,0.01819,2e-05,3.30637]
[1777686234124,35.21,78305.93,0.0,0.01819,2e-05,3.30665]
[1777686239159,35.21,78305.99,0.0,0.0182,2e-05,3.30824]
[1777686244195,35.21,78305.3,0.0,0.0182,2e-05,3.3078]
[1777686249228,35.22,78305.16,0.0,0.01821,2e-05,3.30886]
[1777686254265,35.22,78305.66,0.0,0.01823,2e-05,3.3116]
[1777686259300,35.22,78304.21,0.0,0.01821,2e-05,3.30908]
[1777686264337,35.23,78302.23,0.0,0.01818,2e-05,3.30511]
[1777686270381,35.23,78301.67,0.0,0.01819,2e-05,3.30552]
[1777686275413,35.24,78301.41,0.0,0.01818,2e-05,3.30424]
[1777686280450,35.24,78299.76,0.0,0.01816,2e-05,3.30115]
[1777686285485,35.24,78298.47,0.0,0.01815,2e-05,3.29899]
[1777686290521,35.25,78298.27,0.0,0.01815,2e-05,3.29979]
[1777686292534,35.25,78334.61,0.0,0.01879,2e-05,3.39902]
[1777686294547,35.25,78345.6,0.0,0.01898,2e-05,3.42951]
[1777686299585,35.25,78347.48,0.0,0.01902,2e-05,3.43496]
[1777686302604,35.25,78324.14,0.0,0.01861,2e-05,3.37091]
[1777686307640,35.25,78316.84,0.0,0.01848,2e-05,3.35177]
[1777686312675,35.25,78323.59,0.0,0.01861,2e-05,3.37102]
[1777686314691,35.25,78310.18,0.0,0.01838,2e-05,3.33492]
[1777686319725,35.26,78317.26,0.0,0.01851,2e-05,3.35518]
[1777686324760,35.26,78316.69,0.0,0.0185,2e-05,3.35457]
[1777686329795,35.26,78312.58,0.0,0.01844,2e-05,3.34438]
[1777686334831,35.26,78311.95,0.0,0.01842,2e-05,3.3418]
[1777686340872,35.27,78314.3,0.0,0.01847,2e-05,3.34948]
[1777686346914,35.27,78314.2,0.0,0.01848,2e-05,3.35045]
[1777686351949,35.27,78313.76,0.0,0.01848,2e-05,3.35029]
[1777686358998,35.27,78311.97,0.0,0.01846,2e-05,3.34694]
[1777686364617,35.28,78312.04,0.0,0.01847,2e-05,3.34843]
[1777686370075,35.28,78309.44,0.0,0.01843,2e-05,3.34244]
[1777686376117,35.28,78309.29,0.0,0.01844,2e-05,3.34339]
[1777686381152,35.29,78304.07,0.0,0.01835,2e-05,3.33041]
[1777686386191,35.29,78304.71,0.0,0.01837,2e-05,3.33337]
[1777686392230,35.29,78306.03,0.0,0.01839,2e-05,3.33643]
[1777686397264,35.29,78308.65,0.0,0.01845,2e-05,3.34465]
[1777686402300,35.3,78308.7,0.0,0.01845,2e-05,3.34589]
[1777686407336,35.3,78305.86,0.0,0.01841,2e-05,3.33929]
[1777686412370,35.3,78305.87,0.0,0.01842,2e-05,3.34043]
[1777686417404,35.31,78305.85,0.0,0.01843,2e-05,3.34146]
[1777686422440,35.31,78305.91,0.0,0.01843,2e-05,3.34269]
[1777686428486,35.31,78305.67,0.0,0.01844,2e-05,3.34329]
[1777686435107,35.31,78305.95,0.0,0.01845,2e-05,3.34549]
[1777686440568,35.32,78310.69,0.0,0.01854,2e-05,3.35955]
[1777686446611,35.32,78313.08,0.0,0.01859,2e-05,3.36707]
[1777686451647,35.32,78310.11,0.0,0.01853,2e-05,3.35792]
[1777686456683,35.32,78309.21,0.0,0.01852,2e-05,3.35637]
[1777686462729,35.33,78308.71,0.0,0.01852,2e-05,3.35609]
[1777686467757,35.33,78308.43,0.0,0.01852,2e-05,3.35622]
[1777686472794,35.33,78310.39,0.0,0.01856,2e-05,3.3624]
[1777686477827,35.33,78311.17,0.0,0.01858,2e-05,3.36533]
[1777686482862,35.33,78313.69,0.0,0.01863,2e-05,3.37301]
[1777686488903,35.34,78314.73,0.0,0.01865,2e-05,3.3767]
[1777686493939,35.34,78313.7,0.0,0.01864,2e-05,3.37459]
[1777686496698,35.34,78312.64,0.0,0.01862,2e-05,3.37184]
[1777686496730,35.34,78313.03,0.0,0.01863,2e-05,3.37319]
[1777686497990,35.34,78313.03,0.0,0.01863,2e-05,3.37319]
[1777686498000,35.34,78311.67,0.0,0.01861,2e-05,3.36963]
[1777686504009,35.34,78311.27,0.0,0.01861,2e-05,3.36944]
[1777686509043,35.34,78310.56,0.0,0.0186,2e-05,3.36827]
[1777686515667,35.35,78310.08,0.0,0.01859,2e-05,3.36609]
[1777686521128,35.35,78306.99,0.0,0.01854,2e-05,3.35847]
[1777686526163,35.35,78306.91,0.0,0.01854,2e-05,3.35908]
[1777686531198,35.35,78307.3,0.0,0.01856,2e-05,3.36096]
[1777686536235,35.35,78307.62,0.0,0.01857,2e-05,3.36263]
[1777686541268,35.36,78309.28,0.0,0.0186,2e-05,3.36792]
[1777686546303,35.36,78309.64,0.0,0.01861,2e-05,3.36961]
[1777686552345,35.36,78304.98,0.0,0.01854,2e-05,3.35789]
[1777686558387,35.36,78305.08,0.0,0.01855,2e-05,3.35915]
[1777686564429,35.36,78305.03,0.0,0.01855,2e-05,3.35999]
[1777686570471,35.37,78307.8,0.0,0.01861,2e-05,3.36848]
[1777686575506,35.37,78307.48,0.0,0.01859,2e-05,3.36641]
[1777686582557,35.37,78307.46,0.0,0.0186,2e-05,3.3674]
[1777686587591,35.37,78306.5,0.0,0.01859,2e-05,3.36555]
[1777686595646,35.38,78306.58,0.0,0.0186,2e-05,3.36697]
[1777686600681,35.38,78306.16,0.0,0.0186,2e-05,3.36657]
[1777686603118,35.38,78304.54,0.0,0.01857,2e-05,3.36246]
[1777686603702,35.38,78303.36,0.0,0.01855,2e-05,3.35957]
[1777686604881,35.38,78303.36,0.0,0.01855,2e-05,3.35957]
[1777686604982,35.38,78302.29,0.0,0.01853,2e-05,3.35683]
[1777686605341,35.38,78302.29,0.0,0.01853,2e-05,3.35683]
[1777686606297,35.38,78302.29,0.0,0.01853,2e-05,3.35699]
[1777686610151,35.38,78302.29,0.0,0.01853,2e-05,3.35699]
[1777686610751,35.38,78302.29,0.0,0.01854,2e-05,3.35782]
[1777686611719,35.38,78302.29,0.0,0.01854,2e-05,3.35782]
[1777686611821,35.38,78306.58,0.0,0.01862,2e-05,3.36966]
[1777686617801,35.38,78307.08,0.0,0.01863,2e-05,3.37187]
[1777686619148,35.38,78309.65,0.0,0.01868,2e-05,3.37902]
[1777686619819,35.38,78309.59,0.0,0.01868,2e-05,3.37898]
[1777686624850,35.39,78312.02,0.0,0.01872,2e-05,3.38622]
[1777686629884,35.39,78312.14,0.0,0.01873,2e-05,3.38714]
[1777686634922,35.39,78309.53,0.0,0.01868,2e-05,3.3787]
[1777686639957,35.39,78307.01,0.0,0.01864,2e-05,3.37253]
[1777686641783,35.39,78307.26,0.0,0.01864,2e-05,3.37335]
[1777686641883,35.39,78307.14,0.0,0.01864,2e-05,3.37316]
[1777686646364,35.39,78306.38,0.0,0.01863,2e-05,3.37164]
[1777686647006,35.39,78306.21,0.0,0.01863,2e-05,3.37132]
[1777686647453,35.39,78306.21,0.0,0.01863,2e-05,3.37132]
[1777686648029,35.39,78305.59,0.0,0.01862,2e-05,3.36978]
[1777686654063,35.4,78306.29,0.0,0.01864,2e-05,3.37253]
[1777686659098,35.4,78306.76,0.0,0.01865,2e-05,3.3745]
[1777686664133,35.4,78306.73,0.0,0.01865,2e-05,3.37509]
[1777686670178,35.4,78305.88,0.0,0.01864,2e-05,3.37359]
[1777686676788,35.4,78306.5,0.0,0.01866,2e-05,3.37608]
[1777686682260,35.4,78306.55,0.0,0.01867,2e-05,3.37701]
[1777686689310,35.41,78306.27,0.0,0.01867,2e-05,3.37717]
[1777686694345,35.41,78306.46,0.0,0.01866,2e-05,3.37639]
[1777686699379,35.41,78307.28,0.0,0.01868,2e-05,3.37925]
[1777686704419,35.41,78305.14,0.0,0.01865,2e-05,3.3741]
[1777686709454,35.41,78305.53,0.0,0.01866,2e-05,3.37583]
[1777686717073,35.42,78306.17,0.0,0.01868,2e-05,3.37862]
[1777686722545,35.42,78306.38,0.0,0.01869,2e-05,3.37982]
[1777686727583,35.42,78306.32,0.0,0.01869,2e-05,3.38029]
[1777686732616,35.42,78306.75,0.0,0.0187,2e-05,3.38208]
[1777686738659,35.42,78309.28,0.0,0.01875,2e-05,3.38968]
[1777686743694,35.42,78308.21,0.0,0.01873,2e-05,3.3873]
[1777686748730,35.42,78308.18,0.0,0.01874,2e-05,3.38778]
[1777686753764,35.43,78304.35,0.0,0.01866,2e-05,3.37596]
[1777686758800,35.43,78296.68,0.0,0.01854,2e-05,3.35582]
[1777686763834,35.43,78296.15,0.0,0.01853,2e-05,3.35523]
[1777686768870,35.43,78296.62,0.0,0.01855,2e-05,3.35735]
[1777686773904,35.43,78298.8,0.0,0.01859,2e-05,3.36421]
[1777686778941,35.44,78299.33,0.0,0.0186,2e-05,3.36641]
[1777686788013,35.44,78301.08,0.0,0.01864,2e-05,3.37246]
[1777686794048,35.44,78303.19,0.0,0.01868,2e-05,3.37903]
[1777686803112,35.44,78304.36,0.0,0.01871,2e-05,3.38341]
[1777686808147,35.44,78305.79,0.0,0.01874,2e-05,3.38797]
[1777686812175,35.45,78296.76,0.0,0.01858,2e-05,3.36199]
[1777686817210,35.45,78290.67,0.0,0.01848,2e-05,3.34625]
[1777686822245,35.45,78287.8,0.0,0.01843,2e-05,3.33927]
[1777686827843,35.45,78283.8,0.0,0.01837,2e-05,3.32925]
[1777686833322,35.45,78287.8,0.0,0.01844,2e-05,3.34099]
[1777686838358,35.46,78290.76,0.0,0.0185,2e-05,3.3497]
[1777686844400,35.46,78291.7,0.0,0.01852,2e-05,3.35311]
[1777686849435,35.46,78291.45,0.0,0.01852,2e-05,3.35317]
[1777686855477,35.46,78291.87,0.0,0.01853,2e-05,3.3552]
[1777686860513,35.46,78290.2,0.0,0.01851,2e-05,3.35148]
[1777686866554,35.47,78291.57,0.0,0.01854,2e-05,3.35613]
[1777686872597,35.47,78292.01,0.0,0.01854,2e-05,3.35631]
[1777686878193,35.47,78288.58,0.0,0.01849,2e-05,3.348]
[1777686883674,35.47,78291.77,0.0,0.01855,2e-05,3.35746]
[1777686888263,35.47,78305.57,0.0,0.0188,2e-05,3.39579]
[1777686889039,35.47,78305.57,0.0,0.0188,2e-05,3.39579]
[1777686889063,35.47,78307.03,0.0,0.01882,2e-05,3.39987]
[1777686893309,35.47,78306.71,0.0,0.01882,2e-05,3.39925]
[1777686893387,35.47,78307.88,0.0,0.01884,2e-05,3.40254]
[1777686895427,35.47,78307.88,0.0,0.01884,2e-05,3.40262]
[1777686895757,35.48,78308.38,0.0,0.01885,2e-05,3.40408]
[1777686896765,35.48,78320.72,0.0,0.01907,2e-05,3.43811]
[1777686901800,35.48,78316.83,0.0,0.019,2e-05,3.42751]
[1777686902620,35.48,78316.83,0.0,0.019,2e-05,3.42751]
[1777686902807,35.48,78311.5,0.0,0.01891,2e-05,3.4129]
[1777686907842,35.48,78308.04,0.0,0.01885,2e-05,3.40383]
[1777686912520,35.48,78307.22,0.0,0.01884,2e-05,3.40195]
[1777686913245,35.48,78307.22,0.0,0.01884,2e-05,3.40195]
[1777686918919,35.48,78299.58,0.0,0.01871,2e-05,3.38188]
[1777686923956,35.48,78299.79,0.0,0.01872,2e-05,3.38316]
[1777686928994,35.48,78290.59,0.0,0.01856,2e-05,3.35906]
[1777686934028,35.49,78287.22,0.0,0.0185,2e-05,3.34876]
[1777686939061,35.49,78280.44,0.0,0.01839,2e-05,3.33122]
[1777686945103,35.49,78277.21,0.0,0.01834,2e-05,3.32347]
[1777686950138,35.49,78277.54,0.0,0.01835,2e-05,3.32514]
[1777686959201,35.49,78279.08,0.0,0.01838,2e-05,3.33069]
[1777686964236,35.5,78285.48,0.0,0.0185,2e-05,3.34874]
[1777686976320,35.5,78290.75,0.0,0.0186,2e-05,3.36487]
[1777686981355,35.5,78291.57,0.0,0.01862,2e-05,3.36787]
[1777686986391,35.5,78292.61,0.0,0.01865,2e-05,3.37147]
[1777686991425,35.51,78292.8,0.0,0.01864,2e-05,3.37083]
[1777686996461,35.51,78295.62,0.0,0.0187,2e-05,3.37929]
[1777687001495,35.51,78288.53,0.0,0.01858,2e-05,3.3609]
[1777687009107,35.51,78284.42,0.0,0.01852,2e-05,3.35116]
[1777687014586,35.52,78282.31,0.0,0.01849,2e-05,3.3463]
[1777687020630,35.52,78278.96,0.0,0.01844,2e-05,3.33829]
[1777687029249,35.52,78281.06,0.0,0.01848,2e-05,3.34552]
[1777687034725,35.52,78283.17,0.0,0.01852,2e-05,3.35208]
[1777687041775,35.53,78280.73,0.0,0.01849,2e-05,3.34667]
[1777687046811,35.53,78275.66,0.0,0.01841,2e-05,3.33384]
[1777687053859,35.53,78271.37,0.0,0.01833,2e-05,3.32157]
[1777687059466,35.53,78267.67,0.0,0.01828,2e-05,3.31266]
[1777687064942,35.54,78266.33,0.0,0.01826,2e-05,3.30991]
[1777687069976,35.54,78261.13,0.0,0.01817,2e-05,3.29686]
[1777687075014,35.54,78261.11,0.0,0.01818,2e-05,3.29769]
[1777687080046,35.54,78260.45,0.0,0.01817,2e-05,3.29677]
[1777687085081,35.54,78259.68,0.0,0.01817,2e-05,3.29553]
[1777687090116,35.55,78258.94,0.0,0.01816,2e-05,3.29436]
[1777687098171,35.55,78259.94,0.0,0.01818,2e-05,3.29825]
[1777687107236,35.55,78259.45,0.0,0.01819,2e-05,3.29843]
[1777687114283,35.56,78258.57,0.0,0.01817,2e-05,3.29517]
[1777687119318,35.56,78258.4,0.0,0.01817,2e-05,3.29544]
[1777687124354,35.56,78258.09,0.0,0.01817,2e-05,3.29533]
[1777687129389,35.56,78257.55,0.0,0.01816,2e-05,3.29461]
[1777687135431,35.56,78258.45,0.0,0.01818,2e-05,3.29786]
[1777687142480,35.57,78259.42,0.0,0.01821,2e-05,3.30143]
[1777687147515,35.57,78260.01,0.0,0.01822,2e-05,3.30369]
[1777687152551,35.57,78260.68,0.0,0.01824,2e-05,3.30615]
[1777687154759,35.57,78262.99,0.0,0.01828,2e-05,3.31259]
[1777687154829,35.57,78263.34,0.0,0.01828,2e-05,3.31352]
[1777687160165,35.57,78263.52,0.0,0.01829,2e-05,3.31462]
[1777687165641,35.57,78263.52,0.0,0.0183,2e-05,3.31534]
[1777687170676,35.57,78259.1,0.0,0.01823,2e-05,3.30422]
[1777687177726,35.58,78259.66,0.0,0.01823,2e-05,3.30481]
[1777687181138,35.58,78259.09,0.0,0.01822,2e-05,3.30358]
[1777687181162,35.58,78259.09,0.0,0.01822,2e-05,3.30373]
[1777687184709,35.58,78259.09,0.0,0.01823,2e-05,3.30388]
[1777687184780,35.58,78269.41,0.0,0.0184,2e-05,3.33199]
[1777687187795,35.58,78296.21,0.0,0.01887,2e-05,3.40481]
[1777687189416,35.58,78296.21,0.0,0.01887,2e-05,3.40481]
[1777687189460,35.58,78298.88,0.0,0.01892,2e-05,3.41205]
[1777687190101,35.58,78298.88,0.0,0.01892,2e-05,3.41205]
[1777687190375,35.58,78299.46,0.0,0.01893,2e-05,3.4136]
[1777687192078,35.58,78299.46,0.0,0.01893,2e-05,3.4136]
[1777687192110,35.58,78300.88,0.0,0.01895,2e-05,3.41746]
[1777687195050,35.58,78301.46,0.0,0.01896,2e-05,3.41899]
[1777687195052,35.58,78293.31,0.0,0.01882,2e-05,3.39668]
[1777687196857,35.58,78306.25,0.0,0.01905,2e-05,3.43211]
[1777687201895,35.58,78301.8,0.0,0.01897,2e-05,3.4197]
[1777687202637,35.58,78301.8,0.0,0.01897,2e-05,3.4197]
[1777687202900,35.58,78297.5,0.0,0.01889,2e-05,3.40791]
[1777687207936,35.58,78291.45,0.0,0.01879,2e-05,3.39161]
[1777687212971,35.58,78293.36,0.0,0.01882,2e-05,3.3971]
[1777687218006,35.58,78294.73,0.0,0.01885,2e-05,3.40114]
[1777687224050,35.58,78302.86,0.0,0.01899,2e-05,3.42365]
[1777687229085,35.58,78304.0,0.0,0.01901,2e-05,3.42698]
[1777687234119,35.58,78304.46,0.0,0.01901,2e-05,3.42651]
[1777687239155,35.58,78304.99,0.0,0.01902,2e-05,3.42825]
[1777687244230,35.58,78307.78,0.0,0.01907,2e-05,3.4362]
[1777687249266,35.58,78308.65,0.0,0.01909,2e-05,3.43888]
[1777687254302,35.58,78308.66,0.0,0.01909,2e-05,3.43919]
[1777687259342,35.59,78308.19,0.0,0.01909,2e-05,3.43827]
[1777687266392,35.59,78307.8,0.0,0.01908,2e-05,3.43767]
[1777687271423,35.59,78306.56,0.0,0.01906,2e-05,3.43455]
[1777687276457,35.59,78304.27,0.0,0.01903,2e-05,3.42874]
[1777687281332,35.59,78304.67,0.0,0.01904,2e-05,3.43011]
[1777687281500,35.59,78305.0,0.0,0.01904,2e-05,3.43119]
[1777687286527,35.59,78304.91,0.0,0.01904,2e-05,3.43138]
[1777687292569,35.59,78306.13,0.0,0.01905,2e-05,3.43256]
[1777687293132,35.59,78306.13,0.0,0.01905,2e-05,3.43256]
[1777687293576,35.59,78306.36,0.0,0.01906,2e-05,3.43304]
[1777687300626,35.59,78308.9,0.0,0.01909,2e-05,3.43894]
[1777687308681,35.58,78306.19,0.0,0.01904,2e-05,3.4303]
[1777687321289,35.58,78306.97,0.0,0.01904,2e-05,3.43071]
[1777687326807,35.58,78307.19,0.0,0.01904,2e-05,3.43046]
[1777687331842,35.58,78307.27,0.0,0.01904,2e-05,3.42998]
[1777687339899,35.57,78307.61,0.0,0.01903,2e-05,3.42981]
[1777687344933,35.57,78309.51,0.0,0.01906,2e-05,3.43434]
[1777687350060,35.57,78313.34,0.0,0.01913,2e-05,3.4443]
[1777687350203,35.57,78313.34,0.0,0.01913,2e-05,3.4443]
[1777687356010,35.57,78328.55,0.0,0.01938,2e-05,3.48293]
[1777687357569,35.57,78328.55,0.0,0.01938,2e-05,3.48293]
[1777687357663,35.57,78327.64,0.0,0.01936,2e-05,3.47994]
[1777687358196,35.57,78327.64,0.0,0.01936,2e-05,3.47994]
[1777687358276,35.57,78327.51,0.0,0.01936,2e-05,3.47958]
[1777687360553,35.57,78327.51,0.0,0.01936,2e-05,3.47935]
[1777687360654,35.56,78326.59,0.0,0.01934,2e-05,3.47633]
[1777687365073,35.56,78316.54,0.0,0.01915,2e-05,3.44763]
[1777687367612,35.56,78313.29,0.0,0.01909,2e-05,3.43848]
[1777687367692,35.56,78312.23,0.0,0.01907,2e-05,3.43522]
[1777687368567,35.56,78312.23,0.0,0.01907,2e-05,3.43522]
[1777687368610,35.56,78309.02,0.0,0.01901,2e-05,3.42621]
[1777687374136,35.56,78307.38,0.0,0.01898,2e-05,3.42093]
[1777687375517,35.56,78307.38,0.0,0.01898,2e-05,3.42093]
[1777687375543,35.56,78307.32,0.0,0.01898,2e-05,3.42045]
[1777687381713,35.56,78306.77,0.0,0.01896,2e-05,3.41798]
[1777687386220,35.55,78320.44,0.0,0.0192,2e-05,3.45496]
[1777687391783,35.55,78327.63,0.0,0.01932,2e-05,3.4734]
[1777687397297,35.55,78324.75,0.0,0.01926,2e-05,3.46401]
[1777687402338,35.54,78320.12,0.0,0.01916,2e-05,3.44977]
[1777687408379,35.54,78321.59,0.0,0.01918,2e-05,3.45218]
[1777687413731,35.54,78319.92,0.0,0.01913,2e-05,3.4445]
[1777687413831,35.54,78318.91,0.0,0.01911,2e-05,3.44119]
[1777687421470,35.53,78320.56,0.0,0.01913,2e-05,3.44393]
[1777687426504,35.53,78321.89,0.0,0.01914,2e-05,3.4463]
[1777687431549,35.53,78326.53,0.0,0.01922,2e-05,3.45783]
[1777687436577,35.52,78329.66,0.0,0.01926,2e-05,3.46522]
[1777687441610,35.52,78332.55,0.0,0.01931,2e-05,3.47167]
[1777687446649,35.52,78335.2,0.0,0.01934,2e-05,3.47767]
[1777687452689,35.51,78336.56,0.0,0.01936,2e-05,3.47978]
[1777687457723,35.51,78337.7,0.0,0.01937,2e-05,3.48159]
[1777687462759,35.51,78337.86,0.0,0.01936,2e-05,3.48074]
[1777687467793,35.5,78339.08,0.0,0.01938,2e-05,3.4829]
[1777687472831,35.5,78340.05,0.0,0.01938,2e-05,3.48239]
[1777687474845,35.5,78322.75,0.0,0.01907,2e-05,3.43405]
[1777687479877,35.5,78317.37,0.0,0.01897,2e-05,3.41853]
[1777687482192,35.5,78308.37,0.0,0.01881,2e-05,3.39366]
[1777687482897,35.5,78307.76,0.0,0.01879,2e-05,3.39189]
[1777687483764,35.5,78307.76,0.0,0.01879,2e-05,3.39189]
[1777687483865,35.5,78307.82,0.0,0.0188,2e-05,3.39196]
[1777687484309,35.5,78307.82,0.0,0.0188,2e-05,3.39196]
[1777687484912,35.5,78307.82,0.0,0.01879,2e-05,3.39186]
[1777687489948,35.5,78306.68,0.0,0.01877,2e-05,3.38831]
[1777687493975,35.49,78316.8,0.0,0.01895,2e-05,3.41565]
[1777687501027,35.49,78316.29,0.0,0.01893,2e-05,3.41337]
[1777687506064,35.49,78314.79,0.0,0.0189,2e-05,3.40866]
[1777687511645,35.49,78313.88,0.0,0.01888,2e-05,3.40569]
[1777687511745,35.49,78316.42,0.0,0.01893,2e-05,3.41242]
[1777687513143,35.49,78317.91,0.0,0.01895,2e-05,3.41651]
[1777687513219,35.49,78318.42,0.0,0.01896,2e-05,3.41777]
[1777687514462,35.49,78318.42,0.0,0.01896,2e-05,3.41777]
[1777687514524,35.49,78318.39,0.0,0.01896,2e-05,3.41755]
[1777687521168,35.49,78318.16,0.0,0.01895,2e-05,3.41595]
[1777687524043,35.49,78316.99,0.0,0.01893,2e-05,3.41247]
[1777687524189,35.49,78316.99,0.0,0.01893,2e-05,3.41233]
[1777687525388,35.49,78316.99,0.0,0.01893,2e-05,3.41233]
[1777687525491,35.48,78315.78,0.0,0.0189,2e-05,3.40888]
[1777687531239,35.48,78314.36,0.0,0.01886,2e-05,3.40227]
[1777687532888,35.48,78314.36,0.0,0.01886,2e-05,3.40227]
[1777687533255,35.48,78312.03,0.0,0.01882,2e-05,3.39564]
[1777687536869,35.48,78311.09,0.0,0.0188,2e-05,3.39296]
[1777687536970,35.48,78310.89,0.0,0.0188,2e-05,3.39211]
[1777687542232,35.48,78310.23,0.0,0.01878,2e-05,3.3899]
[1777687542841,35.48,78309.02,0.0,0.01876,2e-05,3.38641]
[1777687543581,35.48,78309.02,0.0,0.01876,2e-05,3.38641]
[1777687543681,35.48,78309.18,0.0,0.01876,2e-05,3.38675]
[1777687550375,35.48,78308.9,0.0,0.01875,2e-05,3.38544]
[1777687554228,35.48,78313.09,0.0,0.01883,2e-05,3.39661]
[1777687554403,35.48,78312.86,0.0,0.01882,2e-05,3.39587]
[1777687555027,35.48,78312.86,0.0,0.01882,2e-05,3.39587]
[1777687555410,35.48,78313.88,0.0,0.01884,2e-05,3.39856]
[1777687560446,35.48,78315.6,0.0,0.01887,2e-05,3.40267]
[1777687561431,35.48,78315.6,0.0,0.01887,2e-05,3.40267]
[1777687561531,35.48,78314.73,0.0,0.01885,2e-05,3.40017]
[1777687563391,35.48,78314.54,0.0,0.01884,2e-05,3.39942]
[1777687563492,35.48,78314.37,0.0,0.01884,2e-05,3.39895]
[1777687571522,35.47,78313.94,0.0,0.01883,2e-05,3.39688]
[1777687576557,35.47,78313.48,0.0,0.01882,2e-05,3.39506]
[1777687581592,35.47,78313.84,0.0,0.01882,2e-05,3.39544]
[1777687586627,35.47,78312.97,0.0,0.0188,2e-05,3.39243]
[1777687591664,35.47,78311.56,0.0,0.01876,2e-05,3.386]
[1777687596698,35.47,78311.91,0.0,0.01876,2e-05,3.38631]
[1777687602740,35.46,78311.62,0.0,0.01875,2e-05,3.38462]
[1777687607774,35.46,78308.36,0.0,0.01869,2e-05,3.37512]
[1777687613817,35.46,78308.64,0.0,0.01869,2e-05,3.37518]
[1777687619861,35.46,78307.67,0.0,0.01867,2e-05,3.37187]
[1777687624894,35.46,78310.59,0.0,0.01872,2e-05,3.37925]
[1777687629930,35.46,78312.36,0.0,0.01874,2e-05,3.38342]
[1777687634964,35.45,78313.12,0.0,0.01875,2e-05,3.3848]
[1777687642014,35.45,78315.18,0.0,0.01878,2e-05,3.38937]
[1777687648056,35.45,78314.4,0.0,0.01876,2e-05,3.38635]
[1777687654098,35.45,78310.76,0.0,0.01868,2e-05,3.37366]
[1777687659133,35.45,78310.84,0.0,0.01868,2e-05,3.37324]
[1777687664167,35.44,78311.08,0.0,0.01868,2e-05,3.37325]
[1777687669203,35.44,78310.99,0.0,0.01867,2e-05,3.37237]
[1777687674238,35.44,78311.0,0.0,0.01867,2e-05,3.37178]
[1777687681289,35.44,78311.2,0.0,0.01867,2e-05,3.37144]
[1777687689343,35.44,78311.8,0.0,0.01867,2e-05,3.37206]
[1777687695385,35.44,78311.4,0.0,0.01866,2e-05,3.37022]
[1777687700420,35.43,78311.27,0.0,0.01865,2e-05,3.36925]
[1777687705455,35.43,78311.15,0.0,0.01865,2e-05,3.36831]
[1777687711497,35.43,78308.97,0.0,0.01859,2e-05,3.35976]
[1777687716532,35.43,78309.75,0.0,0.0186,2e-05,3.36134]
[1777687721570,35.43,78313.66,0.0,0.01867,2e-05,3.37144]
[1777687726602,35.43,78315.34,0.0,0.01869,2e-05,3.37538]
[1777687731638,35.43,78315.74,0.0,0.0187,2e-05,3.3758]
[1777687736673,35.42,78315.85,0.0,0.01869,2e-05,3.37539]
[1777687742715,35.42,78315.96,0.0,0.01869,2e-05,3.37481]
[1777687748757,35.42,78315.88,0.0,0.01868,2e-05,3.37371]
[1777687753792,35.42,78316.13,0.0,0.01868,2e-05,3.3737]
[1777687764392,35.41,78316.65,0.0,0.01868,2e-05,3.37367]
[1777687772925,35.41,78317.19,0.0,0.01867,2e-05,3.37209]
[1777687780983,35.41,78317.46,0.0,0.01867,2e-05,3.3719]
[1777687782995,35.41,78306.33,0.0,0.01848,2e-05,3.34147]
[1777687785017,35.41,78290.95,0.0,0.01821,2e-05,3.29994]
[1777687785413,35.41,78290.95,0.0,0.01821,2e-05,3.29994]
[1777687786017,35.41,78276.53,0.0,0.01797,2e-05,3.26148]
[1777687791052,35.41,78270.48,0.0,0.01787,2e-05,3.24588]
[1777687796087,35.41,78265.39,0.0,0.01779,2e-05,3.23286]
[1777687801124,35.41,78264.16,0.0,0.01777,2e-05,3.23005]
[1777687806157,35.41,78256.15,0.0,0.01764,2e-05,3.20953]
[1777687811193,35.41,78256.83,0.0,0.01765,2e-05,3.21183]
[1777687814217,35.42,78245.77,0.0,0.01747,2e-05,3.18327]
[1777687819248,35.42,78248.89,0.0,0.01753,2e-05,3.1922]
[1777687824821,35.42,78250.74,0.0,0.01756,2e-05,3.19775]
[1777687830325,35.42,78248.86,0.0,0.01754,2e-05,3.1937]
[1777687838382,35.42,78249.79,0.0,0.01755,2e-05,3.1954]
[1777687843416,35.43,78252.75,0.0,0.01761,2e-05,3.2038]
[1777687851471,35.43,78256.07,0.0,0.01767,2e-05,3.21347]
[1777687857514,35.43,78256.99,0.0,0.01769,2e-05,3.21656]
[1777687862549,35.43,78258.34,0.0,0.01771,2e-05,3.22068]
[1777687868591,35.43,78259.75,0.0,0.01774,2e-05,3.22507]
[1777687873626,35.43,78263.19,0.0,0.0178,2e-05,3.2347]
[1777687878662,35.44,78261.52,0.0,0.01778,2e-05,3.23079]
[1777687883696,35.44,78262.04,0.0,0.01779,2e-05,3.23268]
[1777687891752,35.44,78262.41,0.0,0.01779,2e-05,3.23256]
[1777687897794,35.44,78263.88,0.0,0.01782,2e-05,3.23702]
[1777687902829,35.44,78263.92,0.0,0.01782,2e-05,3.23758]
[1777687908871,35.44,78266.65,0.0,0.01787,2e-05,3.2453]
[1777687913909,35.44,78263.04,0.0,0.01781,2e-05,3.23619]
[1777687918943,35.44,78264.87,0.0,0.01785,2e-05,3.24143]
[1777687925524,35.45,78264.76,0.0,0.01785,2e-05,3.24166]
[1777687931028,35.45,78272.43,0.0,0.01798,2e-05,3.26224]
[1777687937070,35.45,78272.42,0.0,0.01798,2e-05,3.26231]
[1777687942106,35.45,78273.22,0.0,0.01799,2e-05,3.26447]
[1777687947146,35.45,78270.65,0.0,0.01795,2e-05,3.25767]
[1777687952176,35.45,78268.87,0.0,0.01791,2e-05,3.25111]
[1777687958217,35.45,78267.53,0.0,0.01789,2e-05,3.24765]
[1777687963251,35.45,78267.3,0.0,0.01789,2e-05,3.24712]
[1777687968287,35.45,78267.27,0.0,0.01789,2e-05,3.2471]
[1777687973322,35.45,78267.45,0.0,0.01789,2e-05,3.24764]
[1777687978359,35.45,78267.4,0.0,0.01789,2e-05,3.24756]
[1777687982389,35.45,78277.48,0.0,0.01806,2e-05,3.27426]
[1777687987421,35.45,78279.62,0.0,0.01809,2e-05,3.27981]
[1777687992493,35.45,78275.96,0.0,0.01803,2e-05,3.26995]
[1777687997528,35.45,78275.77,0.0,0.01803,2e-05,3.26938]
[1777688002563,35.45,78275.59,0.0,0.01802,2e-05,3.26885]
[1777688007599,35.45,78274.64,0.0,0.01801,2e-05,3.26628]
[1777688012634,35.45,78272.63,0.0,0.01796,2e-05,3.25901]
[1777688017669,35.45,78274.76,0.0,0.018,2e-05,3.26467]
[1777688022704,35.45,78281.53,0.0,0.01811,2e-05,3.28265]
[1777688029753,35.45,78284.14,0.0,0.01816,2e-05,3.28947]
[1777688034790,35.45,78290.45,0.0,0.01826,2e-05,3.30621]
[1777688039824,35.45,78293.22,0.0,0.01831,2e-05,3.31349]
[1777688044860,35.45,78293.96,0.0,0.01832,2e-05,3.31536]
[1777688049895,35.44,78291.02,0.0,0.01827,2e-05,3.3074]
[1777688054934,35.44,78287.67,0.0,0.01821,2e-05,3.29843]
[1777688059969,35.45,78289.75,0.0,0.01825,2e-05,3.30411]
[1777688065011,35.45,78290.7,0.0,0.01827,2e-05,3.30674]
[1777688070039,35.45,78291.28,0.0,0.01828,2e-05,3.30837]
[1777688075077,35.45,78291.96,0.0,0.01828,2e-05,3.30833]
[1777688079103,35.45,78275.72,0.0,0.018,2e-05,3.26496]
[1777688084138,35.45,78270.82,0.0,0.01792,2e-05,3.2524]
[1777688089176,35.45,78268.83,0.0,0.01789,2e-05,3.24759]
[1777688094208,35.45,78261.7,0.0,0.01778,2e-05,3.22925]
[1777688100255,35.45,78260.36,0.0,0.01776,2e-05,3.22643]
[1777688106294,35.45,78263.22,0.0,0.01781,2e-05,3.2347]
[1777688111330,35.45,78262.14,0.0,0.0178,2e-05,3.23229]
[1777688116364,35.45,78261.88,0.0,0.01779,2e-05,3.23198]
[1777688121399,35.46,78261.25,0.0,0.01779,2e-05,3.23065]
[1777688126433,35.46,78260.51,0.0,0.01777,2e-05,3.229]
[1777688132476,35.46,78259.38,0.0,0.01775,2e-05,3.22445]
[1777688139525,35.46,78260.83,0.0,0.01777,2e-05,3.22859]
[1777688144560,35.46,78259.91,0.0,0.01776,2e-05,3.22636]
[1777688149595,35.46,78257.04,0.0,0.01771,2e-05,3.21904]
[1777688155637,35.46,78257.28,0.0,0.01772,2e-05,3.21996]
[1777688160671,35.46,78256.66,0.0,0.01771,2e-05,3.21856]
[1777688165707,35.46,78256.6,0.0,0.01771,2e-05,3.21865]
[1777688170742,35.46,78256.65,0.0,0.01771,2e-05,3.21902]
[1777688173764,35.46,78267.73,0.0,0.0179,2e-05,3.24837]
[1777688177790,35.46,78261.25,0.0,0.01779,2e-05,3.23129]
[1777688178804,35.46,78261.03,0.0,0.01779,2e-05,3.23074]
[1777688183837,35.46,78260.06,0.0,0.01777,2e-05,3.22833]
[1777688188872,35.46,78259.63,0.0,0.01777,2e-05,3.22734]
[1777688193907,35.46,78262.6,0.0,0.01781,2e-05,3.2334]
[1777688198944,35.46,78261.49,0.0,0.01779,2e-05,3.23058]
[1777688203979,35.46,78260.73,0.0,0.01778,2e-05,3.22869]
[1777688209014,35.46,78262.39,0.0,0.01781,2e-05,3.23317]
[1777688214049,35.46,78266.56,0.0,0.01788,2e-05,3.24427]
[1777688219083,35.46,78268.59,0.0,0.01791,2e-05,3.24967]
[1777688224120,35.46,78269.74,0.0,0.01793,2e-05,3.25274]
[1777688227613,35.46,78267.27,0.0,0.01789,2e-05,3.24623]
[1777688227633,35.46,78267.07,0.0,0.01789,2e-05,3.24575]
[1777688233183,35.46,78268.2,0.0,0.01791,2e-05,3.24888]
[1777688234068,35.46,78268.2,0.0,0.01791,2e-05,3.24888]
[1777688234190,35.46,78270.37,0.0,0.01794,2e-05,3.25466]
[1777688239226,35.46,78273.66,0.0,0.018,2e-05,3.26347]
[1777688243032,35.46,78273.58,0.0,0.018,2e-05,3.26329]
[1777688243254,35.46,78273.66,0.0,0.018,2e-05,3.26352]
[1777688249454,35.47,78277.25,0.0,0.01806,2e-05,3.27314]
[1777688249522,35.47,78280.49,0.0,0.01812,2e-05,3.28179]
[1777688256347,35.46,78282.47,0.0,0.01814,2e-05,3.28507]
[1777688262388,35.46,78280.51,0.0,0.0181,2e-05,3.27979]
[1777688267423,35.46,78281.58,0.0,0.01812,2e-05,3.28261]
[1777688272458,35.46,78285.63,0.0,0.01819,2e-05,3.29334]
[1777688277983,35.46,78287.58,0.0,0.01822,2e-05,3.29848]
[1777688284541,35.46,78290.48,0.0,0.01827,2e-05,3.30617]
[1777688289576,35.46,78294.66,0.0,0.01834,2e-05,3.31736]
[1777688294612,35.46,78295.31,0.0,0.01836,2e-05,3.31907]
[1777688300654,35.46,78296.34,0.0,0.01837,2e-05,3.32181]
[1777688305690,35.46,78297.73,0.0,0.0184,2e-05,3.32556]
[1777688310702,35.46,78298.68,0.0,0.01841,2e-05,3.32813]
[1777688310804,35.46,78298.91,0.0,0.01842,2e-05,3.32876]
[1777688318025,35.46,78299.27,0.0,0.01841,2e-05,3.32782]
[1777688318086,35.46,78299.47,0.0,0.01842,2e-05,3.32839]
[1777688323815,35.46,78299.52,0.0,0.01842,2e-05,3.3286]
[1777688328850,35.46,78299.15,0.0,0.01841,2e-05,3.32766]
[1777688336907,35.46,78299.85,0.0,0.01842,2e-05,3.32966]
[1777688341942,35.46,78303.42,0.0,0.01849,2e-05,3.33933]
[1777688346976,35.46,78303.08,0.0,0.01848,2e-05,3.33846]
[1777688352014,35.46,78320.56,0.0,0.01879,2e-05,3.386]
[1777688358544,35.46,78315.24,0.0,0.01869,2e-05,3.37104]
[1777688365115,35.46,78313.73,0.0,0.01866,2e-05,3.36662]
[1777688373164,35.46,78312.84,0.0,0.01863,2e-05,3.36182]
[1777688378684,35.46,78314.57,0.0,0.01866,2e-05,3.36613]
[1777688384243,35.46,78315.63,0.0,0.01868,2e-05,3.36863]
[1777688389275,35.46,78314.34,0.0,0.01865,2e-05,3.36469]
[1777688395318,35.46,78309.16,0.0,0.01856,2e-05,3.35021]
[1777688400352,35.46,78308.33,0.0,0.01854,2e-05,3.34768]
[1777688405388,35.46,78307.42,0.0,0.01852,2e-05,3.34496]
[1777688410422,35.46,78307.49,0.0,0.01852,2e-05,3.34489]
[1777688415458,35.46,78309.35,0.0,0.01855,2e-05,3.34968]
[1777688420496,35.46,78300.07,0.0,0.01839,2e-05,3.32441]
[1777688426539,35.45,78301.28,0.0,0.01841,2e-05,3.32757]
[1777688431573,35.45,78300.45,0.0,0.01839,2e-05,3.32333]
[1777688436606,35.45,78301.52,0.0,0.01841,2e-05,3.32616]
[1777688445670,35.45,78303.43,0.0,0.01844,2e-05,3.33117]
[1777688449697,35.45,78314.46,0.0,0.01863,2e-05,3.36095]
[1777688455741,35.45,78314.94,0.0,0.01863,2e-05,3.36184]
[1777688461783,35.45,78316.14,0.0,0.01865,2e-05,3.36471]
[1777688467825,35.45,78313.08,0.0,0.0186,2e-05,3.35601]
[1777688473867,35.45,78312.72,0.0,0.01859,2e-05,3.35465]
[1777688478902,35.45,78311.46,0.0,0.01856,2e-05,3.35087]
[1777688483937,35.45,78311.6,0.0,0.01856,2e-05,3.35087]
[1777688489458,35.45,78311.44,0.0,0.01856,2e-05,3.35005]
[1777688495015,35.45,78310.77,0.0,0.01853,2e-05,3.34576]
[1777688500048,35.45,78310.8,0.0,0.01853,2e-05,3.34544]
[1777688505084,35.44,78310.71,0.0,0.01853,2e-05,3.34486]
[1777688510119,35.44,78310.8,0.0,0.01853,2e-05,3.34485]
[1777688516161,35.44,78310.57,0.0,0.01852,2e-05,3.34401]
[1777688521196,35.44,78310.58,0.0,0.01852,2e-05,3.34393]
[1777688526231,35.44,78310.59,0.0,0.01852,2e-05,3.34388]
[1777688532273,35.44,78312.8,0.0,0.01856,2e-05,3.34978]
[1777688537310,35.44,78312.06,0.0,0.01855,2e-05,3.34774]
[1777688544359,35.44,78311.99,0.0,0.01855,2e-05,3.34758]
[1777688549885,35.44,78311.61,0.0,0.01854,2e-05,3.34661]
[1777688555438,35.44,78309.7,0.0,0.0185,2e-05,3.3396]
[1777688560473,35.44,78309.52,0.0,0.01849,2e-05,3.33925]
[1777688565509,35.44,78308.89,0.0,0.01848,2e-05,3.3377]
[1777688570542,35.44,78302.49,0.0,0.01838,2e-05,3.32066]
[1777688576585,35.45,78303.25,0.0,0.01839,2e-05,3.32309]
[1777688581622,35.45,78303.08,0.0,0.01839,2e-05,3.32294]
[1777688586655,35.45,78310.57,0.0,0.01852,2e-05,3.3434]
[1777688591690,35.45,78312.8,0.0,0.01856,2e-05,3.34958]
[1777688596725,35.45,78312.0,0.0,0.01855,2e-05,3.34751]
[1777688601759,35.45,78307.96,0.0,0.01848,2e-05,3.33667]
[1777688607803,35.45,78300.13,0.0,0.01834,2e-05,3.31588]
[1777688612837,35.45,78299.39,0.0,0.01832,2e-05,3.31219]
[1777688618879,35.45,78299.66,0.0,0.01833,2e-05,3.31313]
[1777688623914,35.45,78299.64,0.0,0.01833,2e-05,3.31318]
[1777688628949,35.45,78297.24,0.0,0.01829,2e-05,3.30683]
[1777688633984,35.45,78296.87,0.0,0.01828,2e-05,3.3059]
[1777688639019,35.45,78293.84,0.0,0.01823,2e-05,3.29785]
[1777688644054,35.45,78295.02,0.0,0.01825,2e-05,3.3011]
[1777688650585,35.45,78295.71,0.0,0.01826,2e-05,3.30298]
[1777688660655,35.45,78295.77,0.0,0.01827,2e-05,3.30312]
[1777688666207,35.45,78295.07,0.0,0.01825,2e-05,3.30119]
[1777688671242,35.45,78294.62,0.0,0.01823,2e-05,3.29798]
[1777688676278,35.45,78293.49,0.0,0.01821,2e-05,3.29487]
[1777688682321,35.45,78293.45,0.0,0.01821,2e-05,3.29468]
[1777688687355,35.45,78293.31,0.0,0.01821,2e-05,3.29422]
[1777688692392,35.45,78292.54,0.0,0.0182,2e-05,3.29209]
[1777688698433,35.45,78292.16,0.0,0.01819,2e-05,3.29099]
[1777688704476,35.45,78292.16,0.0,0.01819,2e-05,3.29092]
[1777688709511,35.45,78292.35,0.0,0.01819,2e-05,3.29138]
[1777688715552,35.45,78292.41,0.0,0.01819,2e-05,3.29146]
[1777688721076,35.45,78300.38,0.0,0.01833,2e-05,3.31281]
[1777688726630,35.45,78292.74,0.0,0.0182,2e-05,3.29205]
[1777688731666,35.45,78290.9,0.0,0.01815,2e-05,3.28514]
[1777688736700,35.45,78291.22,0.0,0.01816,2e-05,3.28595]
[1777688741793,35.45,78293.67,0.0,0.0182,2e-05,3.29244]
[1777688746833,35.45,78295.1,0.0,0.01822,2e-05,3.29617]
[1777688751864,35.45,78295.88,0.0,0.01824,2e-05,3.29816]
[1777688756901,35.45,78296.5,0.0,0.01825,2e-05,3.29973]
[1777688761935,35.45,78296.35,0.0,0.01824,2e-05,3.29924]
[1777688766969,35.45,78296.47,0.0,0.01825,2e-05,3.29948]
[1777688772008,35.45,78294.96,0.0,0.01822,2e-05,3.29538]
[1777688777040,35.45,78284.38,0.0,0.01804,2e-05,3.26718]
[1777688779054,35.45,78271.06,0.0,0.01782,2e-05,3.23198]
[1777688784089,35.45,78260.23,0.0,0.01764,2e-05,3.20404]
[1777688791140,35.45,78258.57,0.0,0.01761,2e-05,3.19893]
[1777688796176,35.45,78259.63,0.0,0.01763,2e-05,3.20256]
[1777688799204,35.45,78243.36,0.0,0.01737,2e-05,3.16074]
[1777688804239,35.46,78251.63,0.0,0.01751,2e-05,3.18354]
[1777688809274,35.46,78252.63,0.0,0.01753,2e-05,3.18713]
[1777688815316,35.46,78251.32,0.0,0.01752,2e-05,3.18485]
[1777688820352,35.47,78249.72,0.0,0.0175,2e-05,3.18164]
[1777688825386,35.47,78246.93,0.0,0.01746,2e-05,3.17537]
[1777688830422,35.47,78246.36,0.0,0.01746,2e-05,3.17489]
[1777688835457,35.47,78245.24,0.0,0.01744,2e-05,3.173]
[1777688841921,35.48,78245.13,0.0,0.01745,2e-05,3.17392]
[1777688847541,35.48,78244.98,0.0,0.01746,2e-05,3.17471]
[1777688852576,35.48,78244.8,0.0,0.01745,2e-05,3.17335]
[1777688857610,35.48,78243.66,0.0,0.01744,2e-05,3.17138]
[1777688862647,35.49,78242.95,0.0,0.01743,2e-05,3.17055]
[1777688867681,35.49,78233.48,0.0,0.01728,2e-05,3.14712]
[1777688872717,35.49,78241.22,0.0,0.01742,2e-05,3.16833]
[1777688877755,35.49,78250.04,0.0,0.01757,2e-05,3.19224]
[1777688882787,35.5,78249.59,0.0,0.01757,2e-05,3.19186]
[1777688887821,35.5,78248.34,0.0,0.01755,2e-05,3.18939]
[1777688892857,35.5,78247.1,0.0,0.01754,2e-05,3.18696]
[1777688902348,35.5,78246.24,0.0,0.01753,2e-05,3.18635]
[1777688908968,35.51,78245.18,0.0,0.01752,2e-05,3.18456]
[1777688914004,35.51,78246.24,0.0,0.01753,2e-05,3.18621]
[1777688920046,35.51,78243.28,0.0,0.01749,2e-05,3.17947]
[1777688925207,35.51,78241.46,0.0,0.01747,2e-05,3.17543]
[1777688925298,35.51,78241.4,0.0,0.01747,2e-05,3.17545]
[1777688930243,35.52,78241.71,0.0,0.01748,2e-05,3.17713]
[1777688930325,35.52,78240.73,0.0,0.01746,2e-05,3.17475]
[1777688936160,35.52,78239.14,0.0,0.01744,2e-05,3.1717]
[1777688941196,35.52,78239.73,0.0,0.01746,2e-05,3.17414]
[1777688946231,35.52,78239.41,0.0,0.01746,2e-05,3.17421]
[1777688951266,35.52,78240.46,0.0,0.01748,2e-05,3.17782]
[1777688956302,35.53,78240.07,0.0,0.01748,2e-05,3.17769]
[1777688961337,35.53,78241.35,0.0,0.01751,2e-05,3.1819]
[1777688971406,35.53,78241.1,0.0,0.0175,2e-05,3.18104]
[1777688976444,35.54,78244.0,0.0,0.01756,2e-05,3.18939]
[1777688982910,35.54,78241.22,0.0,0.01752,2e-05,3.18308]
[1777688988526,35.54,78240.53,0.0,0.01751,2e-05,3.18228]
[1777688994572,35.54,78240.64,0.0,0.01752,2e-05,3.18357]
[1777688999607,35.54,78243.89,0.0,0.01758,2e-05,3.19285]
[1777689004641,35.55,78243.65,0.0,0.01758,2e-05,3.19291]
[1777689009677,35.55,78241.55,0.0,0.01755,2e-05,3.18814]
[1777689016727,35.55,78240.52,0.0,0.01754,2e-05,3.18645]
[1777689023198,35.55,78239.13,0.0,0.01752,2e-05,3.18369]
[1777689028811,35.55,78238.31,0.0,0.01751,2e-05,3.18242]
[1777689036866,35.56,78237.37,0.0,0.0175,2e-05,3.17923]
[1777689041901,35.56,78237.84,0.0,0.01751,2e-05,3.18116]
[1777689049957,35.56,78237.12,0.0,0.0175,2e-05,3.18037]
[1777689058013,35.56,78236.01,0.0,0.01749,2e-05,3.17856]
[1777689063489,35.57,78232.42,0.0,0.01744,2e-05,3.17009]
[1777689070098,35.57,78232.17,0.0,0.01744,2e-05,3.17031]
[1777689078154,35.57,78231.72,0.0,0.01744,2e-05,3.17028]
[1777689084197,35.57,78230.92,0.0,0.01743,2e-05,3.16904]
[1777689090238,35.58,78230.29,0.0,0.01743,2e-05,3.16825]
[1777689095273,35.58,78226.16,0.0,0.01735,2e-05,3.15659]
[1777689102322,35.58,78226.64,0.0,0.01737,2e-05,3.1589]
[1777689107356,35.58,78227.18,0.0,0.01738,2e-05,3.16105]
[1777689112407,35.58,78227.27,0.0,0.01739,2e-05,3.16202]
[1777689117441,35.59,78227.87,0.0,0.0174,2e-05,3.1643]
[1777689122476,35.59,78228.83,0.0,0.01742,2e-05,3.16749]
[1777689127510,35.59,78226.36,0.0,0.01739,2e-05,3.1618]
[1777689132547,35.59,78225.49,0.0,0.01738,2e-05,3.16029]
[1777689136575,35.59,78237.98,0.0,0.01759,2e-05,3.1933]
[1777689141610,35.59,78242.14,0.0,0.01766,2e-05,3.2045]
[1777689146644,35.59,78240.75,0.0,0.01764,2e-05,3.2012]
[1777689152687,35.6,78238.91,0.0,0.0176,2e-05,3.19491]
[1777689157723,35.6,78244.32,0.0,0.01769,2e-05,3.20937]
[1777689162757,35.6,78244.66,0.0,0.0177,2e-05,3.21042]
[1777689167792,35.6,78244.33,0.0,0.01769,2e-05,3.20971]
[1777689172828,35.6,78244.41,0.0,0.0177,2e-05,3.21012]
[1777689175848,35.6,78245.07,0.0,0.01771,2e-05,3.21194]
[1777689177862,35.6,78240.98,0.0,0.01764,2e-05,3.20134]
[1777689182897,35.6,78241.46,0.0,0.01765,2e-05,3.20282]
[1777689187934,35.6,78241.27,0.0,0.01765,2e-05,3.20254]
[1777689192967,35.6,78245.56,0.0,0.01772,2e-05,3.21396]
[1777689198002,35.6,78247.68,0.0,0.01776,2e-05,3.21974]
[1777689203037,35.6,78249.1,0.0,0.01778,2e-05,3.2237]
[1777689210087,35.6,78249.71,0.0,0.0178,2e-05,3.22572]
[1777689216128,35.6,78252.7,0.0,0.01784,2e-05,3.23206]
[1777689221164,35.6,78253.94,0.0,0.01786,2e-05,3.23562]
[1777689226199,35.6,78261.77,0.0,0.018,2e-05,3.25649]
[1777689231234,35.6,78262.9,0.0,0.01801,2e-05,3.25953]
[1777689235350,35.6,78264.18,0.0,0.01804,2e-05,3.26296]
[1777689241305,35.6,78264.18,0.0,0.01804,2e-05,3.26299]
[1777689241768,35.6,78264.18,0.0,0.01804,2e-05,3.26299]
[1777689242315,35.6,78264.74,0.0,0.01805,2e-05,3.26448]
[1777689251376,35.6,78264.46,0.0,0.01804,2e-05,3.26383]
[1777689257418,35.61,78260.6,0.0,0.01798,2e-05,3.25375]
[1777689262459,35.61,78261.49,0.0,0.01799,2e-05,3.2563]
[1777689267489,35.61,78261.52,0.0,0.018,2e-05,3.25656]
[1777689274974,35.61,78260.24,0.0,0.01797,2e-05,3.25161]
[1777689281589,35.61,78260.24,0.0,0.01797,2e-05,3.25197]
[1777689286624,35.61,78261.05,0.0,0.01798,2e-05,3.25441]
[1777689291658,35.61,78260.45,0.0,0.01798,2e-05,3.25319]
[1777689296695,35.61,78261.05,0.0,0.01799,2e-05,3.25517]
[1777689301733,35.61,78261.38,0.0,0.018,2e-05,3.25645]
[1777689306766,35.61,78262.44,0.0,0.01802,2e-05,3.25968]
[1777689313815,35.61,78264.97,0.0,0.01806,2e-05,3.26695]
[1777689318850,35.61,78271.3,0.0,0.01817,2e-05,3.28412]
[1777689325327,35.62,78268.26,0.0,0.01812,2e-05,3.27632]
[1777689330934,35.62,78269.78,0.0,0.01815,2e-05,3.28058]
[1777689335969,35.62,78268.97,0.0,0.01813,2e-05,3.27661]
[1777689342011,35.62,78267.79,0.0,0.01811,2e-05,3.27361]
[1777689348061,35.62,78268.67,0.0,0.01812,2e-05,3.27605]
[1777689353088,35.62,78272.4,0.0,0.01819,2e-05,3.28595]
[1777689358122,35.62,78269.7,0.0,0.01814,2e-05,3.2787]
[1777689364166,35.62,78268.59,0.0,0.01812,2e-05,3.27566]
[1777689372224,35.62,78267.64,0.0,0.01811,2e-05,3.27302]
[1777689377260,35.62,78269.4,0.0,0.01813,2e-05,3.27762]
[1777689380282,35.62,78281.43,0.0,0.01834,2e-05,3.30967]
[1777689385747,35.61,78284.14,0.0,0.01838,2e-05,3.31653]
[1777689392366,35.61,78289.7,0.0,0.01847,2e-05,3.3291]
[1777689403443,35.61,78291.66,0.0,0.01849,2e-05,3.33361]
[1777689408477,35.61,78297.68,0.0,0.0186,2e-05,3.34951]
[1777689413512,35.61,78296.22,0.0,0.01857,2e-05,3.34526]
[1777689418547,35.61,78296.16,0.0,0.01857,2e-05,3.34482]
[1777689425599,35.61,78295.47,0.0,0.01855,2e-05,3.34264]
[1777689430638,35.61,78296.74,0.0,0.01857,2e-05,3.34584]
[1777689431667,35.61,78296.74,0.0,0.01857,2e-05,3.34584]
[1777689431735,35.61,78299.79,0.0,0.01863,2e-05,3.35404]
[1777689438035,35.61,78297.77,0.0,0.01859,2e-05,3.34838]
[1777689438695,35.61,78298.43,0.0,0.0186,2e-05,3.35009]
[1777689443729,35.61,78299.0,0.0,0.01861,2e-05,3.35145]
[1777689449771,35.61,78299.4,0.0,0.01861,2e-05,3.35232]
[1777689454806,35.61,78300.23,0.0,0.01862,2e-05,3.35244]
[1777689459840,35.61,78308.27,0.0,0.01876,2e-05,3.37405]
[1777689464876,35.6,78309.66,0.0,0.01878,2e-05,3.37748]
[1777689469910,35.6,78309.08,0.0,0.01877,2e-05,3.37559]
[1777689475953,35.6,78309.59,0.0,0.01877,2e-05,3.37662]
[1777689480987,35.6,78311.08,0.0,0.0188,2e-05,3.38039]
[1777689486447,35.6,78308.06,0.0,0.01874,2e-05,3.37192]
[1777689492070,35.6,78308.16,0.0,0.01874,2e-05,3.37192]
[1777689497108,35.6,78305.77,0.0,0.0187,2e-05,3.36522]
[1777689503147,35.6,78306.11,0.0,0.0187,2e-05,3.36592]
[1777689511204,35.6,78308.7,0.0,0.01874,2e-05,3.37049]
[1777689516659,35.6,78308.46,0.0,0.01873,2e-05,3.3695]
[1777689522279,35.6,78308.97,0.0,0.01874,2e-05,3.37048]
[1777689527315,35.6,78310.43,0.0,0.01876,2e-05,3.3741]
[1777689532349,35.59,78317.15,0.0,0.01887,2e-05,3.39196]
[1777689536799,35.59,78337.3,0.0,0.01923,2e-05,3.44678]
[1777689542424,35.59,78336.02,0.0,0.0192,2e-05,3.44225]
[1777689547471,35.59,78331.09,0.0,0.0191,2e-05,3.42764]
[1777689552490,35.59,78329.84,0.0,0.01907,2e-05,3.42322]
[1777689557525,35.58,78325.53,0.0,0.01899,2e-05,3.41041]
[1777689562559,35.58,78326.3,0.0,0.019,2e-05,3.41163]
[1777689568602,35.58,78328.62,0.0,0.01903,2e-05,3.41695]
[1777689573637,35.58,78328.76,0.0,0.01902,2e-05,3.41448]
[1777689578673,35.58,78326.62,0.0,0.01898,2e-05,3.40779]
[1777689584715,35.57,78327.19,0.0,0.01898,2e-05,3.40843]
[1777689589750,35.57,78327.32,0.0,0.01898,2e-05,3.40803]
[1777689596809,35.57,78327.89,0.0,0.01898,2e-05,3.40839]
[1777689599828,35.57,78340.4,0.0,0.0192,2e-05,3.44232]
[1777689604862,35.56,78338.42,0.0,0.01916,2e-05,3.4358]
[1777689609897,35.56,78339.05,0.0,0.01916,2e-05,3.4365]
[1777689614932,35.56,78340.27,0.0,0.01918,2e-05,3.43881]
[1777689625002,35.55,78340.26,0.0,0.01916,2e-05,3.4367]
[1777689630037,35.55,78344.39,0.0,0.01923,2e-05,3.44707]
[1777689631389,35.55,78352.04,0.0,0.01935,2e-05,3.46606]
[1777689632050,35.55,78353.2,0.0,0.01937,2e-05,3.46902]
[1777689637086,35.55,78353.56,0.0,0.01937,2e-05,3.4687]
[1777689638089,35.55,78353.56,0.0,0.01937,2e-05,3.4687]
[1777689639100,35.55,78353.17,0.0,0.01936,2e-05,3.46707]
[1777689644134,35.54,78353.13,0.0,0.01935,2e-05,3.46557]
[1777689650177,35.54,78353.09,0.0,0.01934,2e-05,3.46382]
[1777689655213,35.54,78352.74,0.0,0.01932,2e-05,3.46148]
[1777689660247,35.53,78359.77,0.0,0.01944,2e-05,3.47964]
[1777689665281,35.53,78362.53,0.0,0.01948,2e-05,3.48574]
[1777689670317,35.53,78366.65,0.0,0.01954,2e-05,3.49571]
[1777689676362,35.52,78365.26,0.0,0.01951,2e-05,3.48999]
[1777689682403,35.52,78366.11,0.0,0.01951,2e-05,3.49062]
[1777689687860,35.51,78360.41,0.0,0.0194,2e-05,3.47326]
[1777689693480,35.51,78357.87,0.0,0.01933,2e-05,3.46267]
[1777689698515,35.51,78359.1,0.0,0.01935,2e-05,3.46491]
[1777689703550,35.5,78357.6,0.0,0.01931,2e-05,3.45949]
[1777689708585,35.5,78356.01,0.0,0.01928,2e-05,3.45386]
[1777689718072,35.5,78354.32,0.0,0.01923,2e-05,3.44682]
[1777689723690,35.49,78354.02,0.0,0.01922,2e-05,3.44485]
[1777689730739,35.49,78353.73,0.0,0.0192,2e-05,3.44247]
[1777689735773,35.49,78353.28,0.0,0.01919,2e-05,3.44012]
[1777689741816,35.48,78353.05,0.0,0.01917,2e-05,3.43817]
[1777689746854,35.48,78352.12,0.0,0.01915,2e-05,3.43452]
[1777689751888,35.48,78361.38,0.0,0.0193,2e-05,3.45717]
[1777689756923,35.48,78363.02,0.0,0.01932,2e-05,3.46046]
[1777689762965,35.47,78364.25,0.0,0.01933,2e-05,3.46218]
[1777689768000,35.47,78367.0,0.0,0.01937,2e-05,3.46865]
[1777689773040,35.47,78366.69,0.0,0.01936,2e-05,3.46662]
[1777689778075,35.46,78367.03,0.0,0.01936,2e-05,3.46644]
[1777689785125,35.46,78365.5,0.0,0.01932,2e-05,3.4607]
[1777689792174,35.46,78361.91,0.0,0.01925,2e-05,3.44947]
[1777689799222,35.45,78361.69,0.0,0.01924,2e-05,3.44769]
[1777689807278,35.45,78362.47,0.0,0.01924,2e-05,3.44852]
[1777689813320,35.45,78365.1,0.0,0.01927,2e-05,3.45282]
[1777689818779,35.45,78368.6,0.0,0.01933,2e-05,3.46167]
[1777689824396,35.44,78369.18,0.0,0.01933,2e-05,3.46223]
[1777689831445,35.44,78369.12,0.0,0.01932,2e-05,3.46083]
[1777689838919,35.44,78367.69,0.0,0.01929,2e-05,3.45569]
[1777689846551,35.44,78371.87,0.0,0.01935,2e-05,3.46596]
[1777689853600,35.43,78368.49,0.0,0.01929,2e-05,3.45534]
[1777689859064,35.43,78366.59,0.0,0.01925,2e-05,3.44916]
[1777689865685,35.43,78364.43,0.0,0.0192,2e-05,3.44192]
[1777689871728,35.43,78363.46,0.0,0.01916,2e-05,3.4362]
[1777689876765,35.42,78360.16,0.0,0.0191,2e-05,3.42621]
[1777689881798,35.42,78358.4,0.0,0.01906,2e-05,3.42053]
[1777689885827,35.42,78344.74,0.0,0.01882,2e-05,3.38232]
[1777689886833,35.42,78330.23,0.0,0.01856,2e-05,3.34262]
[1777689893882,35.42,78334.2,0.0,0.01863,2e-05,3.35309]
[1777689899344,35.42,78337.63,0.0,0.01869,2e-05,3.36205]
[1777689904961,35.42,78339.22,0.0,0.01871,2e-05,3.366]
[1777689909994,35.42,78343.28,0.0,0.01878,2e-05,3.37665]
[1777689915030,35.41,78349.54,0.0,0.01889,2e-05,3.39326]
[1777689920065,35.41,78356.79,0.0,0.01901,2e-05,3.41246]
[1777689925100,35.41,78358.57,0.0,0.01904,2e-05,3.41649]
[1777689930135,35.41,78357.77,0.0,0.01902,2e-05,3.41341]
[1777689935173,35.41,78356.73,0.0,0.01898,2e-05,3.40756]
[1777689941214,35.4,78353.7,0.0,0.01892,2e-05,3.39833]
[1777689946250,35.4,78353.49,0.0,0.01891,2e-05,3.39703]
[1777689951286,35.4,78355.29,0.0,0.01894,2e-05,3.40126]
[1777689956320,35.4,78356.06,0.0,0.01895,2e-05,3.4026]
[1777689962362,35.4,78358.45,0.0,0.01898,2e-05,3.40818]
[1777689969833,35.39,78354.74,0.0,0.01891,2e-05,3.39684]
[1777689975453,35.39,78356.92,0.0,0.01894,2e-05,3.40192]
[1777689980488,35.39,78356.41,0.0,0.01893,2e-05,3.39968]
[1777689985522,35.39,78351.53,0.0,0.01884,2e-05,3.38554]
[1777689990558,35.39,78352.11,0.0,0.01884,2e-05,3.38643]
[1777689995594,35.38,78352.11,0.0,0.01883,2e-05,3.38377]
[1777690000628,35.38,78350.9,0.0,0.0188,2e-05,3.37977]
[1777690005662,35.38,78350.73,0.0,0.0188,2e-05,3.37868]
[1777690010699,35.38,78350.8,0.0,0.01879,2e-05,3.37823]
[1777690015733,35.38,78350.65,0.0,0.01879,2e-05,3.37719]
[1777690021781,35.38,78348.48,0.0,0.01874,2e-05,3.37055]
[1777690027825,35.37,78348.91,0.0,0.01875,2e-05,3.37104]
[1777690033864,35.37,78349.32,0.0,0.01875,2e-05,3.37147]
[1777690038900,35.37,78349.58,0.0,0.01875,2e-05,3.3716]
[1777690043934,35.37,78349.8,0.0,0.01875,2e-05,3.37162]
[1777690048970,35.37,78351.03,0.0,0.01877,2e-05,3.3744]
[1777690055017,35.37,78350.94,0.0,0.01875,2e-05,3.37146]
[1777690060469,35.37,78350.4,0.0,0.01874,2e-05,3.36929]
[1777690066090,35.36,78350.47,0.0,0.01873,2e-05,3.3689]
[1777690071123,35.36,78350.27,0.0,0.01873,2e-05,3.36776]
[1777690076159,35.36,78345.41,0.0,0.01864,2e-05,3.35394]
[1777690081197,35.36,78343.03,0.0,0.01859,2e-05,3.34703]
[1777690086230,35.36,78332.79,0.0,0.01841,2e-05,3.3189]
[1777690091267,35.36,78330.58,0.0,0.01837,2e-05,3.31278]
[1777690096300,35.36,78331.67,0.0,0.01839,2e-05,3.31558]
[1777690101335,35.36,78333.8,0.0,0.01843,2e-05,3.32117]
[1777690110398,35.36,78340.38,0.0,0.01854,2e-05,3.33847]
[1777690115434,35.36,78342.81,0.0,0.01857,2e-05,3.34274]
[1777690121476,35.36,78340.35,0.0,0.01852,2e-05,3.33566]
[1777690126511,35.35,78340.05,0.0,0.01852,2e-05,3.33452]
[1777690131546,35.35,78337.97,0.0,0.01848,2e-05,3.32859]
[1777690137588,35.35,78338.37,0.0,0.01848,2e-05,3.32936]
[1777690147658,35.35,78339.2,0.0,0.01849,2e-05,3.33106]
[1777690152693,35.35,78340.26,0.0,0.01851,2e-05,3.33365]
[1777690157730,35.35,78340.44,0.0,0.01851,2e-05,3.33384]
[1777690162765,35.35,78340.76,0.0,0.01851,2e-05,3.33441]
[1777690167800,35.35,78341.12,0.0,0.01852,2e-05,3.33509]
[1777690175856,35.35,78344.36,0.0,0.01856,2e-05,3.34137]
[1777690181336,35.35,78343.9,0.0,0.01855,2e-05,3.33976]
[1777690186933,35.35,78351.56,0.0,0.01868,2e-05,3.3601]
[1777690191406,35.34,78326.75,0.0,0.01825,2e-05,3.29243]
[1777690197002,35.34,78328.94,0.0,0.01829,2e-05,3.29835]
[1777690201477,35.34,78339.78,0.0,0.01847,2e-05,3.32768]
[1777690207076,35.34,78346.95,0.0,0.0186,2e-05,3.34688]
[1777690212112,35.34,78346.09,0.0,0.01858,2e-05,3.34418]
[1777690217147,35.34,78347.48,0.0,0.0186,2e-05,3.3476]
[1777690221617,35.34,78370.38,0.0,0.019,2e-05,3.41016]
[1777690227227,35.34,78367.49,0.0,0.01895,2e-05,3.40114]
[1777690232264,35.34,78369.7,0.0,0.01897,2e-05,3.4046]
[1777690239313,35.33,78376.84,0.0,0.01909,2e-05,3.42292]
[1777690244346,35.33,78381.66,0.0,0.01917,2e-05,3.43541]
[1777690249386,35.33,78380.14,0.0,0.01914,2e-05,3.43034]
[1777690254420,35.33,78384.33,0.0,0.01921,2e-05,3.44122]
[1777690259458,35.33,78390.78,0.0,0.01932,2e-05,3.4584]
[1777690264494,35.32,78398.62,0.0,0.01945,2e-05,3.47945]
[1777690269532,35.32,78394.43,0.0,0.01937,2e-05,3.46664]
[1777690274568,35.32,78391.29,0.0,0.01931,2e-05,3.4568]
[1777690279604,35.32,78394.06,0.0,0.01935,2e-05,3.46349]
[1777690284637,35.31,78393.63,0.0,0.01933,2e-05,3.4612]
[1777690290680,35.31,78396.21,0.0,0.01937,2e-05,3.46714]
[1777690295713,35.31,78389.96,0.0,0.01924,2e-05,3.44661]
[1777690301757,35.31,78392.88,0.0,0.01929,2e-05,3.45378]
[1777690306794,35.3,78392.44,0.0,0.01928,2e-05,3.45174]
[1777690311828,35.3,78394.29,0.0,0.0193,2e-05,3.45608]
[1777690316863,35.3,78397.67,0.0,0.01936,2e-05,3.46468]
[1777690322333,35.3,78401.86,0.0,0.01943,2e-05,3.47535]
[1777690323915,35.3,78404.72,0.0,0.01948,2e-05,3.48299]
[1777690327941,35.29,78407.06,0.0,0.01951,2e-05,3.48871]
[1777690332974,35.29,78408.89,0.0,0.01954,2e-05,3.49274]
[1777690337290,35.29,78410.37,0.0,0.01957,2e-05,3.49694]
[1777690337391,35.29,78450.88,0.0,0.02032,2e-05,3.6127]
[1777690338240,35.29,78450.88,0.0,0.02032,2e-05,3.6127]
[1777690338289,35.29,78481.27,0.0,0.0209,2e-05,3.70121]
[1777690341053,35.29,78470.41,0.0,0.02068,2e-05,3.66829]
[1777690344075,35.29,78457.13,0.0,0.02042,2e-05,3.62805]
[1777690349109,35.28,78449.86,0.0,0.02027,2e-05,3.60519]
[1777690354145,35.28,78446.56,0.0,0.02019,2e-05,3.59259]
[1777690359183,35.27,78455.46,0.0,0.02032,2e-05,3.61299]
[1777690364215,35.25,78455.06,0.0,0.02028,2e-05,3.60637]
[1777690369250,35.24,78452.2,0.0,0.02018,2e-05,3.59093]
[1777690372692,35.24,78441.2,0.0,0.01997,2e-05,3.55873]
[1777690378323,35.23,78432.85,0.0,0.01979,2e-05,3.53165]
[1777690383358,35.22,78433.09,0.0,0.01976,2e-05,3.52692]
[1777690388393,35.21,78427.19,0.0,0.01964,2e-05,3.50775]
[1777690393427,35.21,78417.36,0.0,0.01945,2e-05,3.47953]
[1777690399470,35.21,78420.75,0.0,0.0195,2e-05,3.48719]
[1777690404503,35.21,78422.28,0.0,0.01953,2e-05,3.49118]
[1777690409539,35.2,78422.04,0.0,0.01952,2e-05,3.49016]
[1777690416593,35.2,78417.36,0.0,0.01942,2e-05,3.47453]
[1777690421624,35.2,78416.28,0.0,0.0194,2e-05,3.47123]
[1777690426660,35.2,78412.8,0.0,0.01934,2e-05,3.46119]
[1777690429680,35.2,78401.45,0.0,0.01913,2e-05,3.42935]
[1777690433708,35.2,78390.47,0.0,0.01893,2e-05,3.39901]
[1777690438746,35.2,78394.84,0.0,0.01902,2e-05,3.41159]
[1777690443778,35.2,78403.13,0.0,0.01917,2e-05,3.43508]
[1777690448813,35.21,78405.87,0.0,0.01922,2e-05,3.44309]
[1777690453848,35.21,78408.2,0.0,0.01926,2e-05,3.45]
[1777690459891,35.21,78405.74,0.0,0.01922,2e-05,3.44372]
[1777690464924,35.21,78406.59,0.0,0.01924,2e-05,3.44666]
[1777690468953,35.21,78395.95,0.0,0.01905,2e-05,3.41749]
[1777690473989,35.21,78387.67,0.0,0.0189,2e-05,3.39341]
[1777690479023,35.21,78382.52,0.0,0.01882,2e-05,3.38008]
[1777690484062,35.22,78382.94,0.0,0.01883,2e-05,3.38208]
[1777690489098,35.22,78382.35,0.0,0.01882,2e-05,3.38121]
[1777690494133,35.22,78385.61,0.0,0.01889,2e-05,3.39093]
[1777690499171,35.22,78387.65,0.0,0.01893,2e-05,3.39717]
[1777690504203,35.22,78393.46,0.0,0.01903,2e-05,3.41378]
[1777690509239,35.22,78396.3,0.0,0.01909,2e-05,3.42201]
[1777690514274,35.22,78397.7,0.0,0.01911,2e-05,3.42615]
[1777690519312,35.22,78398.89,0.0,0.01914,2e-05,3.42966]
[1777690521325,35.22,78409.14,0.0,0.01932,2e-05,3.45837]
[1777690526360,35.22,78413.65,0.0,0.0194,2e-05,3.47103]
[1777690531396,35.22,78414.78,0.0,0.01941,2e-05,3.47218]
[1777690536429,35.22,78410.32,0.0,0.01933,2e-05,3.4597]
[1777690541466,35.22,78410.51,0.0,0.01934,2e-05,3.46038]
[1777690546499,35.22,78412.14,0.0,0.01937,2e-05,3.4651]
[1777690551533,35.23,78411.51,0.0,0.01936,2e-05,3.46352]
[1777690556569,35.23,78405.63,0.0,0.01925,2e-05,3.44729]
[1777690561606,35.23,78403.04,0.0,0.01921,2e-05,3.44047]
[1777690566641,35.23,78398.72,0.0,0.01913,2e-05,3.42893]
[1777690571677,35.23,78389.44,0.0,0.01897,2e-05,3.40385]
[1777690576711,35.23,78390.09,0.0,0.01899,2e-05,3.40643]
[1777690581745,35.23,78389.21,0.0,0.01898,2e-05,3.40475]
[1777690586781,35.24,78391.05,0.0,0.01902,2e-05,3.41059]
[1777690591816,35.24,78395.95,0.0,0.0191,2e-05,3.42288]
[1777690596851,35.24,78397.75,0.0,0.01913,2e-05,3.42841]
[1777690601887,35.24,78398.7,0.0,0.01915,2e-05,3.43157]
[1777690606930,35.24,78397.48,0.0,0.01913,2e-05,3.42867]
[1777690611962,35.24,78393.37,0.0,0.01906,2e-05,3.41783]
[1777690616996,35.24,78391.72,0.0,0.01904,2e-05,3.41386]
[1777690622038,35.24,78389.97,0.0,0.01901,2e-05,3.40969]
[1777690628078,35.25,78388.74,0.0,0.019,2e-05,3.40713]
[1777690633113,35.25,78388.73,0.0,0.019,2e-05,3.40779]
[1777690643188,35.25,78389.21,0.0,0.01902,2e-05,3.41048]
[1777690648218,35.25,78385.98,0.0,0.01896,2e-05,3.40217]
[1777690653252,35.25,78383.86,0.0,0.01892,2e-05,3.39494]
[1777690658287,35.26,78380.23,0.0,0.01886,2e-05,3.38553]
[1777690663325,35.26,78379.85,0.0,0.01886,2e-05,3.38511]
[1777690664750,35.26,78369.32,0.0,0.01867,2e-05,3.35645]
[1777690670370,35.26,78369.08,0.0,0.01867,2e-05,3.35659]
[1777690673393,35.26,78353.38,0.0,0.0184,2e-05,3.31428]
[1777690679435,35.26,78345.64,0.0,0.01828,2e-05,3.29475]
[1777690684892,35.27,78338.01,0.0,0.01815,2e-05,3.2757]
[1777690690512,35.27,78337.97,0.0,0.01816,2e-05,3.27693]
[1777690695547,35.28,78336.59,0.0,0.01815,2e-05,3.27483]
[1777690702596,35.28,78337.71,0.0,0.01818,2e-05,3.2797]
[1777690707632,35.28,78334.69,0.0,0.01814,2e-05,3.27295]
[1777690712666,35.29,78333.88,0.0,0.01812,2e-05,3.27023]
[1777690719715,35.29,78333.72,0.0,0.01813,2e-05,3.27175]
[1777690725172,35.29,78332.31,0.0,0.01812,2e-05,3.26944]
[1777690730797,35.3,78333.17,0.0,0.01814,2e-05,3.2735]
[1777690736835,35.3,78333.7,0.0,0.01816,2e-05,3.27665]
[1777690741870,35.31,78335.24,0.0,0.0182,2e-05,3.28222]
[1777690746904,35.31,78333.65,0.0,0.01818,2e-05,3.27941]
[1777690752947,35.31,78336.65,0.0,0.01824,2e-05,3.28922]
[1777690757982,35.32,78339.88,0.0,0.01831,2e-05,3.29933]
[1777690763017,35.32,78335.49,0.0,0.01824,2e-05,3.28892]
[1777690768053,35.33,78335.28,0.0,0.01825,2e-05,3.28985]
[1777690773088,35.33,78338.3,0.0,0.0183,2e-05,3.29756]
[1777690778122,35.33,78340.72,0.0,0.01835,2e-05,3.30554]
[1777690783156,35.34,78342.01,0.0,0.01838,2e-05,3.31048]
[1777690789199,35.34,78339.44,0.0,0.01835,2e-05,3.30532]
[1777690794233,35.34,78338.72,0.0,0.01835,2e-05,3.3049]
[1777690801287,35.35,78339.77,0.0,0.01838,2e-05,3.30988]
[1777690806318,35.35,78345.25,0.0,0.01849,2e-05,3.32616]
[1777690816393,35.36,78345.66,0.0,0.01851,2e-05,3.33005]
[1777690821425,35.36,78339.03,0.0,0.0184,2e-05,3.3135]
[1777690826460,35.37,78339.04,0.0,0.01841,2e-05,3.31497]
[1777690831496,35.37,78340.91,0.0,0.01845,2e-05,3.31948]
[1777690836529,35.37,78338.99,0.0,0.01842,2e-05,3.3156]
[1777690841566,35.38,78342.18,0.0,0.01848,2e-05,3.32552]
[1777690846019,35.38,78354.95,0.0,0.01872,2e-05,3.36146]
[1777690851636,35.38,78359.58,0.0,0.0188,2e-05,3.37496]
[1777690856672,35.38,78362.43,0.0,0.01886,2e-05,3.38349]
[1777690861708,35.38,78359.85,0.0,0.01882,2e-05,3.37709]
[1777690866160,35.39,78349.36,0.0,0.01864,2e-05,3.34916]
[1777690871779,35.39,78342.25,0.0,0.01852,2e-05,3.33083]
[1777690876813,35.39,78341.59,0.0,0.01852,2e-05,3.33039]
[1777690881848,35.39,78342.11,0.0,0.01853,2e-05,3.33295]
[1777690889905,35.4,78342.55,0.0,0.01855,2e-05,3.336]
[1777690894939,35.4,78342.77,0.0,0.01855,2e-05,3.33582]
[1777690897960,35.4,78328.92,0.0,0.01832,2e-05,3.29905]
[1777690902995,35.41,78331.6,0.0,0.01837,2e-05,3.30773]
[1777690909039,35.41,78332.88,0.0,0.01841,2e-05,3.31277]
[1777690914074,35.41,78334.15,0.0,0.01844,2e-05,3.31745]
[1777690919114,35.42,78336.11,0.0,0.01848,2e-05,3.32393]
[1777690924147,35.42,78336.83,0.0,0.0185,2e-05,3.327]
[1777690929181,35.42,78337.62,0.0,0.01852,2e-05,3.33021]
[1777690934218,35.42,78338.56,0.0,0.01854,2e-05,3.33376]
[1777690942274,35.43,78339.06,0.0,0.01856,2e-05,3.33666]
[1777690947310,35.43,78340.62,0.0,0.01859,2e-05,3.3418]
[1777690952345,35.43,78341.32,0.0,0.0186,2e-05,3.34262]
[1777690959394,35.43,78340.39,0.0,0.01859,2e-05,3.3413]
[1777690964428,35.44,78342.37,0.0,0.01863,2e-05,3.34753]
[1777690970471,35.44,78342.26,0.0,0.01864,2e-05,3.34819]
[1777690975507,35.44,78344.01,0.0,0.01867,2e-05,3.3537]
[1777690980541,35.44,78343.97,0.0,0.01868,2e-05,3.35433]
[1777690985576,35.44,78341.23,0.0,0.01863,2e-05,3.3476]
[1777690990612,35.45,78338.78,0.0,0.0186,2e-05,3.34173]
[1777690995646,35.45,78336.13,0.0,0.01855,2e-05,3.33532]
[1777691001689,35.45,78332.2,0.0,0.01849,2e-05,3.32563]
[1777691007155,35.45,78330.25,0.0,0.01846,2e-05,3.32131]
[1777691012766,35.45,78328.83,0.0,0.01843,2e-05,3.31628]
[1777691018809,35.46,78327.91,0.0,0.01842,2e-05,3.31471]
[1777691023843,35.46,78328.99,0.0,0.01845,2e-05,3.31834]
[1777691028877,35.46,78326.24,0.0,0.01841,2e-05,3.31161]
[1777691031754,35.46,78325.94,0.0,0.0184,2e-05,3.31122]
[1777691031898,35.46,78325.41,0.0,0.01839,2e-05,3.30993]
[1777691032921,35.46,78325.41,0.0,0.01839,2e-05,3.30993]
[1777691032995,35.46,78327.53,0.0,0.01843,2e-05,3.31579]
[1777691038950,35.46,78323.59,0.0,0.01837,2e-05,3.30594]
[1777691043983,35.47,78323.37,0.0,0.01837,2e-05,3.30603]
[1777691049018,35.47,78322.6,0.0,0.01836,2e-05,3.30464]
[1777691054053,35.47,78322.48,0.0,0.01836,2e-05,3.30499]
[1777691059088,35.47,78325.52,0.0,0.01842,2e-05,3.31379]
[1777691064124,35.47,78324.53,0.0,0.01841,2e-05,3.31167]
[1777691070166,35.47,78327.76,0.0,0.01847,2e-05,3.32103]
[1777691075201,35.47,78334.83,0.0,0.01858,2e-05,3.33871]
[1777691080237,35.48,78324.99,0.0,0.01841,2e-05,3.31266]
[1777691085270,35.48,78329.04,0.0,0.01849,2e-05,3.32435]
[1777691089303,35.48,78339.13,0.0,0.01867,2e-05,3.35226]
[1777691094338,35.48,78342.49,0.0,0.01873,2e-05,3.36195]
[1777691099373,35.48,78343.1,0.0,0.01875,2e-05,3.36418]
[1777691104408,35.48,78336.98,0.0,0.01864,2e-05,3.34812]
[1777691111458,35.49,78334.42,0.0,0.01861,2e-05,3.34229]
[1777691116493,35.49,78335.13,0.0,0.01862,2e-05,3.345]
[1777691125557,35.49,78334.81,0.0,0.01863,2e-05,3.34551]
[1777691130592,35.49,78335.27,0.0,0.01864,2e-05,3.34751]
[1777691135627,35.49,78333.31,0.0,0.0186,2e-05,3.34095]
[1777691141671,35.5,78331.16,0.0,0.01857,2e-05,3.33597]
[1777691146704,35.5,78328.54,0.0,0.01853,2e-05,3.32957]
[1777691153754,35.5,78327.5,0.0,0.01851,2e-05,3.32768]
[1777691158788,35.5,78326.32,0.0,0.0185,2e-05,3.32513]
[1777691164844,35.5,78324.19,0.0,0.01847,2e-05,3.32013]
[1777691169880,35.5,78324.44,0.0,0.01847,2e-05,3.32143]
[1777691176929,35.51,78324.49,0.0,0.01848,2e-05,3.3224]
[1777691182971,35.51,78325.83,0.0,0.01851,2e-05,3.32668]
[1777691188424,35.51,78325.51,0.0,0.01851,2e-05,3.32644]
[1777691194048,35.51,78324.93,0.0,0.01849,2e-05,3.32345]
[1777691200090,35.51,78324.2,0.0,0.01848,2e-05,3.32212]
[1777691205125,35.51,78323.67,0.0,0.01848,2e-05,3.32134]
[1777691210160,35.52,78321.26,0.0,0.01844,2e-05,3.31542]
[1777691215196,35.52,78317.67,0.0,0.01838,2e-05,3.3064]
[1777691220230,35.52,78316.87,0.0,0.01837,2e-05,3.30507]
[1777691225265,35.52,78317.16,0.0,0.01838,2e-05,3.30675]
[1777691231307,35.52,78315.23,0.0,0.01836,2e-05,3.30272]
[1777691236342,35.53,78313.11,0.0,0.01833,2e-05,3.29799]
[1777691241377,35.53,78312.43,0.0,0.01832,2e-05,3.29714]
[1777691246412,35.53,78312.09,0.0,0.01832,2e-05,3.29718]
[1777691249433,35.53,78296.42,0.0,0.01806,2e-05,3.25587]
[1777691254483,35.54,78294.06,0.0,0.01801,2e-05,3.24896]
[1777691259504,35.54,78288.03,0.0,0.01792,2e-05,3.2344]
[1777691264538,35.54,78283.72,0.0,0.01786,2e-05,3.2246]
[1777691269573,35.55,78283.8,0.0,0.01787,2e-05,3.22646]
[1777691274611,35.55,78283.8,0.0,0.01788,2e-05,3.22814]
[1777691279644,35.56,78284.42,0.0,0.0179,2e-05,3.23148]
[1777691284679,35.56,78284.03,0.0,0.01791,2e-05,3.23217]
[1777691290721,35.57,78284.21,0.0,0.01793,2e-05,3.23473]
[1777691295758,35.57,78284.33,0.0,0.01794,2e-05,3.23679]
[1777691300792,35.57,78279.72,0.0,0.01787,2e-05,3.22639]
[1777691305826,35.58,78280.89,0.0,0.0179,2e-05,3.23131]
[1777691311868,35.58,78283.5,0.0,0.01795,2e-05,3.23844]
[1777691316903,35.59,78283.1,0.0,0.01796,2e-05,3.23916]
[1777691325966,35.6,78283.26,0.0,0.01798,2e-05,3.24278]
[1777691331004,35.6,78277.68,0.0,0.0179,2e-05,3.22984]
[1777691336038,35.6,78278.24,0.0,0.01792,2e-05,3.23319]
[1777691341075,35.61,78279.84,0.0,0.01796,2e-05,3.23926]
[1777691346107,35.61,78280.55,0.0,0.01798,2e-05,3.24294]
[1777691351142,35.62,78280.32,0.0,0.01799,2e-05,3.24412]
[1777691356177,35.62,78275.77,0.0,0.01792,2e-05,3.23387]
[1777691362219,35.63,78272.96,0.0,0.01789,2e-05,3.22861]
[1777691367254,35.63,78271.46,0.0,0.01788,2e-05,3.22675]
[1777691372290,35.64,78270.64,0.0,0.01787,2e-05,3.22438]
[1777691377324,35.64,78269.19,0.0,0.01785,2e-05,3.22224]
[1777691382359,35.65,78267.02,0.0,0.01783,2e-05,3.21819]
[1777691387394,35.65,78266.18,0.0,0.01782,2e-05,3.21763]
[1777691393436,35.65,78263.54,0.0,0.01779,2e-05,3.21269]
[1777691399911,35.66,78264.92,0.0,0.01783,2e-05,3.21827]
[1777691405519,35.66,78264.62,0.0,0.01784,2e-05,3.2194]
[1777691410562,35.67,78264.64,0.0,0.01785,2e-05,3.22102]
[1777691411562,35.67,78245.01,0.0,0.01752,2e-05,3.17004]
[1777691416599,35.67,78235.29,0.0,0.01737,2e-05,3.14692]
[1777691417605,35.67,78222.18,0.0,0.01716,2e-05,3.11363]
[1777691422642,35.68,78224.49,0.0,0.01721,2e-05,3.12191]
[1777691427677,35.69,78229.96,0.0,0.01732,2e-05,3.13816]
[1777691432712,35.69,78227.27,0.0,0.01728,2e-05,3.13145]
[1777691437747,35.7,78226.18,0.0,0.01727,2e-05,3.13079]
[1777691442781,35.7,78225.95,0.0,0.01728,2e-05,3.13238]
[1777691447817,35.71,78227.55,0.0,0.01732,2e-05,3.13868]
[1777691453860,35.71,78226.98,0.0,0.01733,2e-05,3.13985]
[1777691458895,35.72,78225.73,0.0,0.01733,2e-05,3.13886]
[1777691463930,35.73,78225.93,0.0,0.01734,2e-05,3.14161]
[1777691468965,35.73,78232.58,0.0,0.01747,2e-05,3.16102]
[1777691474000,35.74,78235.75,0.0,0.01753,2e-05,3.17127]
[1777691479036,35.74,78238.35,0.0,0.01759,2e-05,3.18003]
[1777691484071,35.75,78239.19,0.0,0.01762,2e-05,3.18413]
[1777691489106,35.75,78242.89,0.0,0.01769,2e-05,3.19565]
[1777691494140,35.76,78235.88,0.0,0.01757,2e-05,3.1774]
[1777691500612,35.76,78237.73,0.0,0.01762,2e-05,3.18485]
[1777691508243,35.77,78241.35,0.0,0.0177,2e-05,3.19671]
[1777691513278,35.77,78241.92,0.0,0.01772,2e-05,3.19986]
[1777691520752,35.78,78239.25,0.0,0.01769,2e-05,3.19562]
[1777691526370,35.78,78241.24,0.0,0.01774,2e-05,3.20252]
[1777691529390,35.79,78251.72,0.0,0.01792,2e-05,3.23097]
[1777691534425,35.79,78253.16,0.0,0.01795,2e-05,3.23659]
[1777691539461,35.79,78251.63,0.0,0.01794,2e-05,3.23381]
[1777691544495,35.8,78253.72,0.0,0.01798,2e-05,3.24121]
[1777691550962,35.8,78256.18,0.0,0.01804,2e-05,3.24958]
[1777691561033,35.81,78259.39,0.0,0.0181,2e-05,3.25924]
[1777691566650,35.82,78262.39,0.0,0.01817,2e-05,3.26906]
[1777691574707,35.82,78262.54,0.0,0.01818,2e-05,3.27187]
[1777691579742,35.82,78263.31,0.0,0.01821,2e-05,3.27541]
[1777691590816,35.83,78261.47,0.0,0.0182,2e-05,3.2739]
[1777691596861,35.84,78262.94,0.0,0.01823,2e-05,3.2796]
[1777691605923,35.84,78263.26,0.0,0.01826,2e-05,3.28309]
[1777691611383,35.85,78265.92,0.0,0.0183,2e-05,3.28966]
[1777691617001,35.85,78261.08,0.0,0.01823,2e-05,3.27851]
[1777691622035,35.86,78260.82,0.0,0.01824,2e-05,3.27932]
[1777691629084,35.86,78260.76,0.0,0.01825,2e-05,3.28126]
[1777691634119,35.86,78263.97,0.0,0.01831,2e-05,3.29123]
[1777691639157,35.87,78264.13,0.0,0.01832,2e-05,3.29307]
[1777691644191,35.87,78266.41,0.0,0.01837,2e-05,3.30051]
[1777691649225,35.87,78269.4,0.0,0.01843,2e-05,3.30978]
[1777691654260,35.88,78267.37,0.0,0.01841,2e-05,3.30563]
[1777691659296,35.88,78265.95,0.0,0.01839,2e-05,3.30313]
[1777691664330,35.88,78266.18,0.0,0.0184,2e-05,3.30504]
[1777691669365,35.89,78266.33,0.0,0.01841,2e-05,3.30671]
[1777691674400,35.89,78265.72,0.0,0.0184,2e-05,3.30442]
[1777691680442,35.89,78265.92,0.0,0.01841,2e-05,3.30649]
[1777691687491,35.9,78262.45,0.0,0.01837,2e-05,3.29911]
[1777691692526,35.9,78263.4,0.0,0.01839,2e-05,3.30297]
[1777691699574,35.91,78263.6,0.0,0.01841,2e-05,3.30535]
[1777691709645,35.91,78263.07,0.0,0.01842,2e-05,3.3068]
[1777691714680,35.92,78264.05,0.0,0.01844,2e-05,3.31068]
[1777691719715,35.92,78264.21,0.0,0.01845,2e-05,3.31236]
[1777691724751,35.92,78264.15,0.0,0.01846,2e-05,3.31344]
[1777691729785,35.93,78264.49,0.0,0.01847,2e-05,3.31558]
[1777691734821,35.93,78264.66,0.0,0.01847,2e-05,3.31531]
[1777691739857,35.93,78258.85,0.0,0.01838,2e-05,3.30104]
[1777691744892,35.93,78253.12,0.0,0.01829,2e-05,3.28721]
[1777691749926,35.94,78242.58,0.0,0.01812,2e-05,3.26088]
[1777691752378,35.94,78222.01,0.0,0.01778,2e-05,3.20765]
[1777691757983,35.95,78229.99,0.0,0.01793,2e-05,3.23072]
[1777691763018,35.95,78226.63,0.0,0.01789,2e-05,3.22366]
[1777691768053,35.95,78224.63,0.0,0.01786,2e-05,3.22015]
[1777691774094,35.96,78225.12,0.0,0.01789,2e-05,3.22334]
[1777691779130,35.96,78224.69,0.0,0.01789,2e-05,3.22373]
[1777691784164,35.97,78220.36,0.0,0.01783,2e-05,3.21397]
[1777691789200,35.97,78216.4,0.0,0.01777,2e-05,3.20517]
[1777691794235,35.97,78216.24,0.0,0.01777,2e-05,3.20438]
[1777691799270,35.98,78217.13,0.0,0.01779,2e-05,3.20821]
[1777691804306,35.98,78218.14,0.0,0.01782,2e-05,3.21233]
[1777691809342,35.99,78218.59,0.0,0.01783,2e-05,3.21497]
[1777691814376,35.99,78219.5,0.0,0.01786,2e-05,3.2188]
[1777691819411,35.99,78219.96,0.0,0.01788,2e-05,3.22144]
[1777691824445,36.0,78220.42,0.0,0.01789,2e-05,3.22408]
[1777691829483,36.0,78221.85,0.0,0.01793,2e-05,3.22922]
[1777691835523,36.0,78223.22,0.0,0.01796,2e-05,3.23442]
[1777691840558,36.01,78230.62,0.0,0.01809,2e-05,3.25498]
[1777691845593,36.01,78236.55,0.0,0.0182,2e-05,3.27154]
[1777691850631,36.01,78238.65,0.0,0.01824,2e-05,3.27789]
[1777691856670,36.01,78241.98,0.0,0.01829,2e-05,3.28558]
[1777691861705,36.01,78243.67,0.0,0.01832,2e-05,3.29072]
[1777691866740,36.02,78244.78,0.0,0.01835,2e-05,3.29433]
[1777691871775,36.02,78245.95,0.0,0.01837,2e-05,3.29821]
[1777691876810,36.02,78246.49,0.0,0.01839,2e-05,3.30028]
[1777691881845,36.02,78247.32,0.0,0.0184,2e-05,3.30314]
[1777691886880,36.02,78250.76,0.0,0.01847,2e-05,3.31287]
[1777691891915,36.02,78254.13,0.0,0.01853,2e-05,3.32238]
[1777691896950,36.03,78255.01,0.0,0.01855,2e-05,3.32528]
[1777691901985,36.03,78265.05,0.0,0.01872,2e-05,3.35264]
[1777691907020,36.03,78260.39,0.0,0.01865,2e-05,3.34056]
[1777691913502,36.03,78261.98,0.0,0.01867,2e-05,3.34338]
[1777691919104,36.03,78262.7,0.0,0.01868,2e-05,3.3458]
[1777691924139,36.03,78263.06,0.0,0.01869,2e-05,3.34715]
[1777691930182,36.03,78262.52,0.0,0.01868,2e-05,3.34616]
[1777691939246,36.03,78262.55,0.0,0.01869,2e-05,3.34691]
[1777691944281,36.03,78263.16,0.0,0.0187,2e-05,3.34889]
[1777691953782,36.04,78263.68,0.0,0.01871,2e-05,3.35089]
[1777691962408,36.04,78264.13,0.0,0.01873,2e-05,3.35267]
[1777691967442,36.04,78265.91,0.0,0.01876,2e-05,3.35775]
[1777691974495,36.04,78265.66,0.0,0.01875,2e-05,3.35548]
[1777691979529,36.04,78265.67,0.0,0.01875,2e-05,3.35577]
[1777691985571,36.04,78265.73,0.0,0.01875,2e-05,3.35626]
[1777691990607,36.04,78276.32,0.0,0.01894,2e-05,3.385]
[1777691995641,36.04,78277.39,0.0,0.01896,2e-05,3.38786]
[1777692000676,36.04,78266.61,0.0,0.01877,2e-05,3.35876]
[1777692006720,36.04,78266.95,0.0,0.01878,2e-05,3.35984]
[1777692011755,36.04,78266.85,0.0,0.01877,2e-05,3.35971]
[1777692017796,36.04,78266.51,0.0,0.01877,2e-05,3.35896]
[1777692022833,36.04,78267.07,0.0,0.01878,2e-05,3.36059]
[1777692028872,36.04,78267.54,0.0,0.01879,2e-05,3.36198]
[1777692034344,36.04,78267.93,0.0,0.01879,2e-05,3.36116]
[1777692039950,36.04,78267.34,0.0,0.01878,2e-05,3.35968]
[1777692044988,36.04,78267.05,0.0,0.01877,2e-05,3.359]
[1777692050027,36.04,78267.21,0.0,0.01878,2e-05,3.35953]
[1777692056062,36.04,78267.53,0.0,0.01878,2e-05,3.36049]
[1777692062104,36.04,78266.34,0.0,0.01876,2e-05,3.3574]
[1777692067139,36.04,78266.47,0.0,0.01876,2e-05,3.35785]
[1777692072174,36.04,78266.12,0.0,0.01876,2e-05,3.357]
[1777692078217,36.05,78266.02,0.0,0.01876,2e-05,3.35685]
[1777692083251,36.05,78265.81,0.0,0.01876,2e-05,3.35638]
[1777692089293,36.05,78265.72,0.0,0.01875,2e-05,3.35625]
[1777692095336,36.05,78265.65,0.0,0.01874,2e-05,3.3542]
[1777692100376,36.05,78266.01,0.0,0.01875,2e-05,3.35527]
[1777692105405,36.05,78267.14,0.0,0.01877,2e-05,3.35838]
[1777692110441,36.05,78267.14,0.0,0.01877,2e-05,3.35844]
[1777692117490,36.05,78266.64,0.0,0.01876,2e-05,3.35719]
[1777692122525,36.05,78266.32,0.0,0.01876,2e-05,3.3564]
[1777692128567,36.05,78261.16,0.0,0.01867,2e-05,3.34274]
[1777692133602,36.05,78263.16,0.0,0.01871,2e-05,3.34828]
[1777692142669,36.05,78263.22,0.0,0.01871,2e-05,3.3487]
[1777692147701,36.05,78266.94,0.0,0.01877,2e-05,3.35879]
[1777692152736,36.05,78267.64,0.0,0.01878,2e-05,3.35877]
[1777692157771,36.05,78264.31,0.0,0.01872,2e-05,3.34988]
[1777692162807,36.05,78263.65,0.0,0.01871,2e-05,3.34827]
[1777692175336,36.05,78264.01,0.0,0.01872,2e-05,3.34963]
[1777692181946,36.05,78265.43,0.0,0.01874,2e-05,3.35359]
[1777692186981,36.05,78271.95,0.0,0.01886,2e-05,3.37116]
[1777692192017,36.05,78270.4,0.0,0.01883,2e-05,3.3669]
[1777692198059,36.05,78264.63,0.0,0.01873,2e-05,3.35144]
[1777692203094,36.05,78264.99,0.0,0.01873,2e-05,3.35248]
[1777692208130,36.05,78269.19,0.0,0.01881,2e-05,3.36385]
[1777692214172,36.05,78267.95,0.0,0.01878,2e-05,3.3585]
[1777692219208,36.05,78264.7,0.0,0.01872,2e-05,3.34978]
[1777692225685,36.05,78263.35,0.0,0.0187,2e-05,3.34622]
[1777692231291,36.05,78262.35,0.0,0.01868,2e-05,3.34363]
[1777692236325,36.05,78261.52,0.0,0.01867,2e-05,3.3415]
[1777692242375,36.05,78260.87,0.0,0.01866,2e-05,3.33988]
[1777692247409,36.05,78260.05,0.0,0.01864,2e-05,3.33779]
[1777692251437,36.05,78296.95,0.0,0.01929,2e-05,3.4378]
[1777692256473,36.05,78299.95,0.0,0.01933,2e-05,3.44403]
[1777692261507,36.04,78300.23,0.0,0.01932,2e-05,3.44279]
[1777692266542,36.04,78300.88,0.0,0.01932,2e-05,3.44257]
[1777692271578,36.03,78305.24,0.0,0.01937,2e-05,3.45045]
[1777692276612,36.03,78313.08,0.0,0.0195,2e-05,3.46986]
[1777692281647,36.02,78317.38,0.0,0.01956,2e-05,3.47952]
[1777692289703,36.01,78320.16,0.0,0.01959,2e-05,3.48361]
[1777692294739,36.01,78317.87,0.0,0.01953,2e-05,3.47505]
[1777692299774,36.0,78318.99,0.0,0.01954,2e-05,3.47601]
[1777692304812,36.0,78323.32,0.0,0.0196,2e-05,3.48584]
[1777692310854,35.99,78324.26,0.0,0.0196,2e-05,3.4858]
[1777692315890,35.99,78332.98,0.0,0.01974,2e-05,3.50774]
[1777692320923,35.98,78333.53,0.0,0.01974,2e-05,3.50692]
[1777692325960,35.98,78334.11,0.0,0.01973,2e-05,3.50617]
[1777692330993,35.97,78334.52,0.0,0.01973,2e-05,3.50499]
[1777692333008,35.97,78352.36,0.0,0.02003,2e-05,3.55196]
[1777692338042,35.96,78353.6,0.0,0.02004,2e-05,3.55269]
[1777692342075,35.96,78368.85,0.0,0.02031,2e-05,3.59363]
[1777692347111,35.95,78365.61,0.0,0.02023,2e-05,3.58214]
[1777692353154,35.95,78362.41,0.0,0.02016,2e-05,3.57103]
[1777692359195,35.94,78360.36,0.0,0.02011,2e-05,3.56327]
[1777692364230,35.94,78358.37,0.0,0.02006,2e-05,3.55609]
[1777692369265,35.93,78364.29,0.0,0.02016,2e-05,3.57125]
[1777692374302,35.93,78371.1,0.0,0.02027,2e-05,3.58844]
[1777692379335,35.92,78370.2,0.0,0.02024,2e-05,3.58405]
[1777692381350,35.92,78357.19,0.0,0.02,2e-05,3.54661]
[1777692386816,35.92,78357.73,0.0,0.02,2e-05,3.54661]
[1777692392426,35.91,78359.73,0.0,0.02001,2e-05,3.54837]
[1777692397463,35.91,78357.33,0.0,0.01996,2e-05,3.54013]
[1777692402496,35.89,78352.21,0.0,0.0198,2e-05,3.51686]
[1777692407531,35.87,78348.36,0.0,0.01968,2e-05,3.49804]
[1777692412566,35.87,78326.93,0.0,0.01929,2e-05,3.43768]
[1777692418608,35.87,78327.6,0.0,0.01929,2e-05,3.4388]
[1777692423643,35.87,78330.24,0.0,0.01934,2e-05,3.44547]
[1777692429685,35.86,78331.59,0.0,0.01936,2e-05,3.44848]
[1777692434721,35.86,78340.81,0.0,0.01952,2e-05,3.47341]
[1777692439756,35.86,78346.01,0.0,0.01961,2e-05,3.48703]
[1777692444790,35.86,78364.41,0.0,0.01994,2e-05,3.53762]
[1777692449826,35.83,78369.66,0.0,0.01996,2e-05,3.54157]
[1777692451839,35.83,78359.09,0.0,0.01974,2e-05,3.50717]
[1777692456875,35.82,78354.92,0.0,0.01966,2e-05,3.49459]
[1777692461911,35.82,78349.37,0.0,0.01955,2e-05,3.47828]
[1777692466945,35.82,78348.02,0.0,0.01952,2e-05,3.47374]
[1777692473994,35.82,78345.66,0.0,0.01947,2e-05,3.46592]
[1777692479032,35.82,78344.55,0.0,0.01945,2e-05,3.46222]
[1777692484066,35.81,78347.0,0.0,0.01949,2e-05,3.46821]
[1777692489102,35.81,78348.69,0.0,0.01951,2e-05,3.472]
[1777692494138,35.81,78354.09,0.0,0.0196,2e-05,3.48605]
[1777692499171,35.81,78350.26,0.0,0.01953,2e-05,3.47428]
[1777692505212,35.8,78348.34,0.0,0.01948,2e-05,3.46781]
[1777692510249,35.8,78348.26,0.0,0.01948,2e-05,3.46668]
[1777692515283,35.8,78348.18,0.0,0.01946,2e-05,3.46355]
[1777692520319,35.8,78347.35,0.0,0.01944,2e-05,3.4604]
[1777692525353,35.8,78345.75,0.0,0.0194,2e-05,3.45514]
[1777692531397,35.79,78345.26,0.0,0.01939,2e-05,3.45286]
[1777692536432,35.79,78347.15,0.0,0.01942,2e-05,3.45731]
[1777692544488,35.79,78345.67,0.0,0.01938,2e-05,3.45184]
[1777692550530,35.79,78344.87,0.0,0.01936,2e-05,3.44876]
[1777692558016,35.78,78347.2,0.0,0.0194,2e-05,3.45418]
[1777692563621,35.78,78347.27,0.0,0.01939,2e-05,3.45349]
[1777692568655,35.78,78347.02,0.0,0.01938,2e-05,3.45206]
[1777692573691,35.78,78346.33,0.0,0.01935,2e-05,3.44744]
[1777692578726,35.78,78346.95,0.0,0.01936,2e-05,3.44847]
[1777692583760,35.77,78347.08,0.0,0.01936,2e-05,3.44814]
[1777692588799,35.77,78347.52,0.0,0.01936,2e-05,3.44867]
[1777692593832,35.77,78346.48,0.0,0.01934,2e-05,3.44511]
[1777692598866,35.77,78338.13,0.0,0.01919,2e-05,3.42154]
[1777692603901,35.77,78333.16,0.0,0.01909,2e-05,3.40749]
[1777692608939,35.77,78333.93,0.0,0.01911,2e-05,3.40928]
[1777692614978,35.77,78334.09,0.0,0.01911,2e-05,3.40935]
[1777692620012,35.77,78335.14,0.0,0.01912,2e-05,3.41194]
[1777692625048,35.77,78335.46,0.0,0.01913,2e-05,3.41253]
[1777692630083,35.77,78335.71,0.0,0.01913,2e-05,3.41294]
[1777692635118,35.76,78336.27,0.0,0.01913,2e-05,3.41222]
[1777692640157,35.76,78336.03,0.0,0.01912,2e-05,3.41134]
[1777692645187,35.76,78336.04,0.0,0.01912,2e-05,3.41117]
[1777692652237,35.76,78336.58,0.0,0.01913,2e-05,3.41238]
[1777692657272,35.76,78337.21,0.0,0.01914,2e-05,3.41391]
[1777692662309,35.76,78337.35,0.0,0.01914,2e-05,3.41408]
[1777692668790,35.76,78337.1,0.0,0.01913,2e-05,3.41319]
[1777692674396,35.76,78332.18,0.0,0.01905,2e-05,3.39965]
[1777692679434,35.76,78332.64,0.0,0.01905,2e-05,3.40088]
[1777692685479,35.76,78333.52,0.0,0.01907,2e-05,3.40325]
[1777692695550,35.76,78333.74,0.0,0.01906,2e-05,3.40179]
[1777692700583,35.76,78341.35,0.0,0.0192,2e-05,3.4226]
[1777692709071,35.76,78341.74,0.0,0.0192,2e-05,3.42333]
[1777692714682,35.76,78341.35,0.0,0.01919,2e-05,3.42202]
[1777692721736,35.76,78341.34,0.0,0.01919,2e-05,3.42172]
[1777692726765,35.76,78342.37,0.0,0.01921,2e-05,3.42437]
[1777692737840,35.76,78342.09,0.0,0.0192,2e-05,3.42314]
[1777692747917,35.76,78341.35,0.0,0.01918,2e-05,3.42072]
[1777692755971,35.76,78340.71,0.0,0.01916,2e-05,3.41669]
[1777692765033,35.76,78341.34,0.0,0.01917,2e-05,3.41808]
[1777692774098,35.75,78340.66,0.0,0.01915,2e-05,3.41587]
[1777692780138,35.75,78340.47,0.0,0.01915,2e-05,3.41513]
[1777692789201,35.75,78340.25,0.0,0.01914,2e-05,3.41421]
[1777692800275,35.75,78340.11,0.0,0.01914,2e-05,3.41344]
[1777692806320,35.75,78339.84,0.0,0.01913,2e-05,3.4125]
[1777692817397,35.75,78339.47,0.0,0.01911,2e-05,3.40913]
[1777692822431,35.75,78340.42,0.0,0.01913,2e-05,3.41157]
[1777692827467,35.75,78340.16,0.0,0.01912,2e-05,3.41068]
[1777692832503,35.75,78340.12,0.0,0.01912,2e-05,3.41042]
[1777692837538,35.75,78339.47,0.0,0.01911,2e-05,3.40848]
[1777692839993,35.75,78353.38,0.0,0.01936,2e-05,3.44669]
[1777692845596,35.75,78355.97,0.0,0.0194,2e-05,3.45336]
[1777692850631,35.75,78359.03,0.0,0.01945,2e-05,3.46127]
[1777692855670,35.74,78360.89,0.0,0.01948,2e-05,3.46578]
[1777692861710,35.74,78363.05,0.0,0.01951,2e-05,3.47095]
[1777692866745,35.74,78372.31,0.0,0.01968,2e-05,3.49605]
[1777692871783,35.74,78374.58,0.0,0.0197,2e-05,3.49954]
[1777692876820,35.74,78375.06,0.0,0.01971,2e-05,3.50005]
[1777692877823,35.74,78402.07,0.0,0.0202,2e-05,3.57598]
[1777692882860,35.73,78409.31,0.0,0.02033,2e-05,3.59547]
[1777692887893,35.69,78405.95,0.0,0.02016,2e-05,3.56924]
[1777692892928,35.69,78405.39,0.0,0.02014,2e-05,3.56621]
[1777692898970,35.69,78398.06,0.0,0.01999,2e-05,3.54392]
[1777692904016,35.69,78403.43,0.0,0.02008,2e-05,3.55799]
[1777692909042,35.68,78404.46,0.0,0.02009,2e-05,3.55971]
[1777692914078,35.68,78415.91,0.0,0.0203,2e-05,3.59114]
[1777692916232,35.68,78415.76,0.0,0.02029,2e-05,3.59042]
[1777692916536,35.68,78415.76,0.0,0.02029,2e-05,3.59042]
[1777692916570,35.68,78468.23,0.0,0.0213,2e-05,3.74221]
[1777692917744,35.68,78468.23,0.0,0.0213,2e-05,3.74221]
[1777692918115,35.68,78469.2,0.0,0.02131,2e-05,3.74425]
[1777692920566,35.67,78415.89,0.0,0.02028,2e-05,3.58825]
[1777692922136,35.67,78385.02,0.0,0.0197,2e-05,3.49967]
[1777692923145,35.67,78357.74,0.0,0.0192,2e-05,3.42322]
[1777692924151,35.67,78334.11,0.0,0.01878,2e-05,3.35795]
[1777692925165,35.67,78309.39,0.0,0.01835,2e-05,3.29073]
[1777692926166,35.66,78286.65,0.0,0.01795,2e-05,3.22976]
[1777692929188,35.66,78270.24,0.0,0.01767,2e-05,3.18515]
[1777692930635,35.66,78225.11,0.0,0.01692,2e-05,3.06845]
[1777692932209,35.66,78204.93,0.0,0.01659,2e-05,3.01477]
[1777692933216,35.65,78185.86,0.0,0.01626,2e-05,2.96276]
[1777692934226,35.63,78166.72,0.0,0.01593,2e-05,2.91134]
[1777692934678,35.63,78166.72,0.0,0.01593,2e-05,2.91134]
[1777692935267,35.63,78166.72,0.0,0.01593,2e-05,2.91134]
[1777692935368,35.62,78131.12,0.0,0.01537,1e-05,2.82129]
[1777692936163,35.62,78131.12,0.0,0.01537,1e-05,2.82129]
[1777692936242,35.62,78114.4,0.0,0.01512,1e-05,2.78128]
[1777692938251,35.62,78097.85,0.0,0.01487,1e-05,2.7417]
[1777692939258,35.62,78081.55,0.0,0.01463,1e-05,2.70354]
[1777692940265,35.62,78066.21,0.0,0.01441,1e-05,2.66798]
[1777692941271,35.62,78049.64,0.0,0.01418,1e-05,2.63002]
[1777692942279,35.62,78033.89,0.0,0.01396,1e-05,2.59431]
[1777692943285,35.61,78020.17,0.0,0.01377,1e-05,2.56348]
[1777692944294,35.62,78007.14,0.0,0.0136,1e-05,2.53528]
[1777692945300,35.62,77993.83,0.0,0.01342,1e-05,2.50671]
[1777692946307,35.62,77981.68,0.0,0.01327,1e-05,2.48091]
[1777692947314,35.62,77969.5,0.0,0.01311,1e-05,2.45524]
[1777692948779,35.62,77977.51,0.0,0.01322,1e-05,2.47286]
[1777692949328,35.62,77991.74,0.0,0.01341,1e-05,2.50406]
[1777692950335,35.62,78005.5,0.0,0.01359,1e-05,2.53453]
[1777692951342,35.63,78019.25,0.0,0.01378,1e-05,2.56528]
[1777692952348,35.63,78032.47,0.0,0.01397,1e-05,2.59513]
[1777692953356,35.63,78045.22,0.0,0.01414,1e-05,2.62418]
[1777692954363,35.63,78057.38,0.0,0.01432,1e-05,2.65215]
[1777692955370,35.63,78069.46,0.0,0.01449,1e-05,2.68017]
[1777692956377,35.63,78081.45,0.0,0.01466,1e-05,2.70821]
[1777692957384,35.63,78103.1,0.0,0.01498,1e-05,2.75899]
[1777692957908,35.63,78103.1,0.0,0.01498,1e-05,2.75899]
[1777692958392,35.63,78102.82,0.0,0.01498,1e-05,2.75884]
[1777692960405,35.64,78117.49,0.0,0.0152,1e-05,2.79435]
[1777692960848,35.64,78128.36,0.0,0.01536,1e-05,2.82012]
[1777692963427,35.64,78147.28,0.0,0.01565,2e-05,2.86701]
[1777692965441,35.64,78164.56,0.0,0.01592,2e-05,2.90995]
[1777692967455,35.65,78181.55,0.0,0.01619,2e-05,2.95266]
[1777692968462,35.65,78196.94,0.0,0.01644,2e-05,2.99132]
[1777692972489,35.65,78218.35,0.0,0.01679,2e-05,3.04714]
[1777692977525,35.66,78231.48,0.0,0.01702,2e-05,3.08311]
[1777692978531,35.66,78254.55,0.0,0.0174,2e-05,3.14286]
[1777692980544,35.66,78265.3,0.0,0.01758,2e-05,3.17183]
[1777692983566,35.67,78276.8,0.0,0.01779,2e-05,3.20351]
[1777692987594,35.68,78287.48,0.0,0.018,2e-05,3.23703]
[1777692990617,35.68,78302.57,0.0,0.01825,2e-05,3.27597]
[1777692996658,35.64,78316.97,0.0,0.01838,2e-05,3.29491]
[1777692999678,35.62,78330.08,0.0,0.01856,2e-05,3.32375]
[1777693004713,35.61,78336.93,0.0,0.01866,2e-05,3.3384]
[1777693011201,35.6,78343.97,0.0,0.01874,2e-05,3.35127]
[1777693011762,35.6,78354.64,0.0,0.01893,2e-05,3.38039]
[1777693021271,35.59,78367.0,0.0,0.01913,2e-05,3.41204]
[1777693026868,35.59,78378.35,0.0,0.01933,2e-05,3.44232]
[1777693031903,35.58,78383.4,0.0,0.01941,2e-05,3.4551]
[1777693036938,35.58,78385.98,0.0,0.01945,2e-05,3.46102]
[1777693041972,35.58,78391.76,0.0,0.01955,2e-05,3.47587]
[1777693047007,35.58,78393.79,0.0,0.01957,2e-05,3.47996]
[1777693053048,35.57,78397.92,0.0,0.01963,2e-05,3.48791]
[1777693059090,35.57,78400.32,0.0,0.01966,2e-05,3.49304]
[1777693066140,35.56,78401.4,0.0,0.01967,2e-05,3.49419]
[1777693071621,35.56,78405.03,0.0,0.01972,2e-05,3.50306]
[1777693077217,35.56,78405.7,0.0,0.01973,2e-05,3.50333]
[1777693083174,35.55,78406.75,0.0,0.01974,2e-05,3.50521]
[1777693083273,35.55,78406.96,0.0,0.01974,2e-05,3.50526]
[1777693088294,35.55,78407.21,0.0,0.01973,2e-05,3.50463]
[1777693093332,35.55,78402.94,0.0,0.01965,2e-05,3.49126]
[1777693094315,35.55,78402.94,0.0,0.01965,2e-05,3.49126]
[1777693094347,35.55,78391.24,0.0,0.01943,2e-05,3.45827]
[1777693099372,35.54,78392.11,0.0,0.01944,2e-05,3.45985]
[1777693104406,35.54,78393.48,0.0,0.01946,2e-05,3.46281]
[1777693111457,35.54,78391.57,0.0,0.01941,2e-05,3.45444]
[1777693119512,35.54,78394.62,0.0,0.01946,2e-05,3.46197]
[1777693130588,35.53,78396.26,0.0,0.01948,2e-05,3.46537]
[1777693135626,35.53,78399.95,0.0,0.01954,2e-05,3.47523]
[1777693140659,35.53,78400.89,0.0,0.01956,2e-05,3.47741]
[1777693145694,35.53,78401.45,0.0,0.01957,2e-05,3.47855]
[1777693150731,35.53,78401.6,0.0,0.01957,2e-05,3.47859]
[1777693156773,35.53,78402.32,0.0,0.01958,2e-05,3.48017]
[1777693161809,35.53,78399.34,0.0,0.01952,2e-05,3.47152]
[1777693170871,35.53,78400.03,0.0,0.01953,2e-05,3.47303]
[1777693178927,35.53,78402.08,0.0,0.01955,2e-05,3.47642]
[1777693183962,35.53,78402.58,0.0,0.01956,2e-05,3.47762]
[1777693188997,35.53,78401.88,0.0,0.01955,2e-05,3.47546]
[1777693194034,35.52,78401.28,0.0,0.01954,2e-05,3.47359]
[1777693199067,35.52,78400.82,0.0,0.01953,2e-05,3.47212]
[1777693207123,35.52,78400.58,0.0,0.01952,2e-05,3.47115]
[1777693212603,35.52,78399.96,0.0,0.01951,2e-05,3.4692]
[1777693219213,35.52,78398.26,0.0,0.01947,2e-05,3.46422]
[1777693224248,35.52,78397.24,0.0,0.01946,2e-05,3.46123]
[1777693230294,35.52,78396.37,0.0,0.01944,2e-05,3.45864]
[1777693236334,35.52,78395.05,0.0,0.0194,2e-05,3.45282]
[1777693239353,35.52,78384.81,0.0,0.01922,2e-05,3.42433]
[1777693246402,35.52,78382.73,0.0,0.01918,2e-05,3.41877]
[1777693252890,35.52,78386.03,0.0,0.01924,2e-05,3.42809]
[1777693258486,35.52,78385.28,0.0,0.01923,2e-05,3.42614]
[1777693264529,35.52,78384.99,0.0,0.01922,2e-05,3.42547]
[1777693269565,35.52,78383.81,0.0,0.0192,2e-05,3.42232]
[1777693274599,35.52,78378.83,0.0,0.01912,2e-05,3.40873]
[1777693279634,35.52,78372.88,0.0,0.01901,2e-05,3.39263]
[1777693284669,35.53,78373.63,0.0,0.01903,2e-05,3.39515]
[1777693289704,35.53,78370.65,0.0,0.01898,2e-05,3.38744]
[1777693294738,35.53,78366.77,0.0,0.0189,2e-05,3.37538]
[1777693299774,35.53,78356.7,0.0,0.01873,2e-05,3.34852]
[1777693304809,35.53,78357.21,0.0,0.01874,2e-05,3.35072]
[1777693305823,35.53,78368.94,0.0,0.01895,2e-05,3.38297]
[1777693311858,35.53,78370.98,0.0,0.01899,2e-05,3.38918]
[1777693318837,35.53,78371.16,0.0,0.019,2e-05,3.39007]
[1777693318891,35.54,78370.59,0.0,0.01899,2e-05,3.38881]
[1777693323942,35.54,78369.53,0.0,0.01897,2e-05,3.38643]
[1777693331999,35.54,78364.03,0.0,0.01888,2e-05,3.37236]
[1777693338040,35.54,78365.43,0.0,0.01891,2e-05,3.37696]
[1777693343075,35.54,78363.09,0.0,0.01888,2e-05,3.37112]
[1777693348110,35.54,78362.94,0.0,0.01888,2e-05,3.3713]
[1777693353590,35.55,78360.96,0.0,0.01884,2e-05,3.36459]
[1777693363660,35.55,78359.21,0.0,0.01881,2e-05,3.36099]
[1777693370268,35.55,78359.21,0.0,0.01882,2e-05,3.36168]
[1777693381342,35.55,78359.08,0.0,0.01882,2e-05,3.36258]
[1777693387387,35.55,78358.04,0.0,0.01881,2e-05,3.36052]
[1777693392423,35.56,78356.96,0.0,0.01879,2e-05,3.35814]
[1777693401485,35.56,78356.09,0.0,0.01879,2e-05,3.35684]
[1777693406520,35.56,78355.43,0.0,0.01878,2e-05,3.35562]
[1777693411556,35.56,78354.97,0.0,0.01876,2e-05,3.35296]
[1777693417598,35.56,78355.41,0.0,0.01878,2e-05,3.35484]
[1777693422633,35.56,78357.36,0.0,0.01881,2e-05,3.36071]
[1777693434159,35.57,78358.5,0.0,0.01884,2e-05,3.36502]
[1777693440761,35.57,78360.54,0.0,0.01888,2e-05,3.37134]
[1777693445796,35.57,78358.91,0.0,0.01886,2e-05,3.3674]
[1777693450831,35.57,78352.28,0.0,0.01874,2e-05,3.3499]
[1777693455866,35.57,78351.17,0.0,0.01873,2e-05,3.34751]
[1777693462915,35.58,78349.68,0.0,0.01871,2e-05,3.34435]
[1777693467950,35.58,78348.55,0.0,0.01869,2e-05,3.34191]
[1777693474442,35.58,78351.96,0.0,0.01875,2e-05,3.34994]
[1777693483058,35.58,78350.08,0.0,0.01872,2e-05,3.34563]
[1777693488089,35.58,78348.88,0.0,0.0187,2e-05,3.34288]
[1777693493125,35.58,78348.07,0.0,0.01869,2e-05,3.3412]
[1777693500181,35.58,78347.62,0.0,0.01869,2e-05,3.34071]
[1777693505212,35.59,78341.19,0.0,0.01858,2e-05,3.32386]
[1777693511252,35.59,78336.74,0.0,0.01851,2e-05,3.31267]
[1777693516286,35.59,78330.78,0.0,0.01841,2e-05,3.2974]
[1777693521321,35.59,78332.31,0.0,0.01844,2e-05,3.30237]
[1777693526356,35.59,78333.09,0.0,0.01846,2e-05,3.3053]
[1777693531393,35.6,78336.23,0.0,0.01851,2e-05,3.31256]
[1777693536429,35.6,78334.68,0.0,0.01849,2e-05,3.30911]
[1777693544932,35.6,78335.54,0.0,0.01851,2e-05,3.31277]
[1777693550526,35.6,78336.74,0.0,0.01854,2e-05,3.31686]
[1777693555563,35.6,78337.14,0.0,0.01855,2e-05,3.3186]
[1777693561604,35.61,78337.33,0.0,0.01856,2e-05,3.31989]
[1777693568654,35.61,78330.22,0.0,0.01844,2e-05,3.30178]
[1777693573688,35.61,78331.79,0.0,0.01847,2e-05,3.30683]
[1777693578722,35.61,78332.06,0.0,0.01848,2e-05,3.30839]
[1777693583758,35.62,78330.87,0.0,0.01847,2e-05,3.30605]
[1777693591815,35.62,78327.45,0.0,0.01841,2e-05,3.29643]
[1777693596849,35.62,78329.72,0.0,0.01845,2e-05,3.30348]
[1777693601885,35.62,78337.74,0.0,0.0186,2e-05,3.326]
[1777693606920,35.63,78339.99,0.0,0.01864,2e-05,3.33281]
[1777693611955,35.63,78340.06,0.0,0.01865,2e-05,3.33373]
[1777693619004,35.63,78338.18,0.0,0.01862,2e-05,3.32973]
[1777693625496,35.63,78338.28,0.0,0.01863,2e-05,3.331]
[1777693633103,35.64,78338.47,0.0,0.01864,2e-05,3.33288]
[1777693643173,35.64,78338.96,0.0,0.01866,2e-05,3.33587]
[1777693650222,35.64,78339.01,0.0,0.01867,2e-05,3.33719]
[1777693655257,35.64,78337.97,0.0,0.01865,2e-05,3.33327]
[1777693660292,35.65,78339.83,0.0,0.01869,2e-05,3.33918]
[1777693665327,35.65,78343.53,0.0,0.01876,2e-05,3.35008]
[1777693670370,35.65,78346.88,0.0,0.01882,2e-05,3.35994]
[1777693675397,35.65,78344.17,0.0,0.01878,2e-05,3.35318]
[1777693680431,35.65,78342.36,0.0,0.01875,2e-05,3.34894]
[1777693685916,35.66,78337.62,0.0,0.01867,2e-05,3.33696]
[1777693691511,35.66,78341.7,0.0,0.01875,2e-05,3.34873]
[1777693699569,35.66,78341.66,0.0,0.01875,2e-05,3.34961]
[1777693706057,35.66,78340.39,0.0,0.01874,2e-05,3.34703]
[1777693716127,35.66,78340.43,0.0,0.01874,2e-05,3.3464]
[1777693726197,35.67,78339.16,0.0,0.01872,2e-05,3.34423]
[1777693732798,35.67,78339.78,0.0,0.01874,2e-05,3.3468]
[1777693741861,35.67,78339.62,0.0,0.01874,2e-05,3.34748]
[1777693746895,35.67,78339.85,0.0,0.01875,2e-05,3.34872]
[1777693756408,35.68,78340.91,0.0,0.01878,2e-05,3.35264]
[1777693762000,35.68,78341.02,0.0,0.01878,2e-05,3.35361]
[1777693767039,35.68,78339.25,0.0,0.01876,2e-05,3.34937]
[1777693772074,35.68,78339.43,0.0,0.01875,2e-05,3.34848]
[1777693778116,35.68,78339.14,0.0,0.01875,2e-05,3.34846]
[1777693785215,35.69,78339.32,0.0,0.01876,2e-05,3.34986]
[1777693792263,35.69,78339.18,0.0,0.01876,2e-05,3.35037]
[1777693801330,35.69,78339.17,0.0,0.01877,2e-05,3.35144]
[1777693806759,35.69,78339.12,0.0,0.01877,2e-05,3.35189]
[1777693813416,35.69,78338.5,0.0,0.01877,2e-05,3.351]
[1777693818454,35.69,78338.47,0.0,0.01877,2e-05,3.35149]
[1777693823492,35.7,78339.0,0.0,0.01879,2e-05,3.35347]
[1777693828522,35.7,78338.89,0.0,0.01879,2e-05,3.35371]
[1777693833558,35.7,78342.86,0.0,0.01885,2e-05,3.36305]
[1777693838594,35.7,78346.51,0.0,0.01892,2e-05,3.37338]
[1777693843628,35.7,78345.9,0.0,0.01891,2e-05,3.37203]
[1777693850677,35.7,78345.08,0.0,0.0189,2e-05,3.37021]
[1777693855712,35.7,78344.07,0.0,0.01888,2e-05,3.36775]
[1777693860768,35.7,78344.07,0.0,0.01888,2e-05,3.36803]
[1777693865806,35.7,78343.96,0.0,0.01888,2e-05,3.36798]
[1777693870840,35.7,78337.91,0.0,0.01878,2e-05,3.35179]
[1777693877253,35.71,78337.91,0.0,0.01878,2e-05,3.35231]
[1777693887322,35.71,78338.4,0.0,0.01879,2e-05,3.35443]
[1777693895014,35.71,78338.4,0.0,0.01879,2e-05,3.35316]
[1777693901050,35.71,78338.38,0.0,0.01879,2e-05,3.3537]
[1777693906085,35.71,78344.18,0.0,0.0189,2e-05,3.36987]
[1777693911120,35.71,78346.96,0.0,0.01895,2e-05,3.37769]
[1777693916155,35.71,78347.1,0.0,0.01895,2e-05,3.37824]
[1777693927603,35.71,78354.5,0.0,0.01908,2e-05,3.39844]
[1777693937673,35.71,78358.79,0.0,0.01916,2e-05,3.41002]
[1777693945361,35.71,78354.4,0.0,0.01908,2e-05,3.39796]
[1777693950397,35.71,78357.46,0.0,0.01913,2e-05,3.40636]
[1777693955432,35.71,78358.62,0.0,0.01914,2e-05,3.40751]
[1777693968553,35.71,78359.36,0.0,0.01916,2e-05,3.40931]
[1777693977957,35.71,78359.75,0.0,0.01916,2e-05,3.41012]
[1777693983663,35.71,78346.0,0.0,0.01891,2e-05,3.37232]
[1777693988696,35.71,78351.32,0.0,0.01901,2e-05,3.38689]
[1777693994740,35.71,78352.15,0.0,0.01902,2e-05,3.38911]
[1777693995748,35.71,78362.34,0.0,0.01921,2e-05,3.41709]
[1777694001789,35.71,78367.76,0.0,0.0193,2e-05,3.43168]
[1777694008168,35.71,78364.4,0.0,0.01924,2e-05,3.42206]
[1777694015888,35.71,78365.06,0.0,0.01924,2e-05,3.42155]
[1777694022942,35.71,78365.63,0.0,0.01924,2e-05,3.42276]
[1777694028308,35.71,78365.33,0.0,0.01924,2e-05,3.42159]
[1777694034019,35.71,78365.33,0.0,0.01923,2e-05,3.42123]
[1777694044089,35.7,78365.95,0.0,0.01924,2e-05,3.42232]
[1777694049124,35.7,78365.84,0.0,0.01924,2e-05,3.42169]
[1777694054163,35.7,78366.67,0.0,0.01925,2e-05,3.42365]
[1777694059194,35.7,78365.95,0.0,0.01924,2e-05,3.42132]
[1777694068590,35.7,78366.43,0.0,0.01924,2e-05,3.42203]
[1777694074298,35.7,78366.43,0.0,0.01923,2e-05,3.41961]
[1777694080341,35.7,78366.04,0.0,0.01922,2e-05,3.41814]
[1777694088730,35.7,78365.96,0.0,0.01921,2e-05,3.4174]
[1777694094439,35.7,78364.85,0.0,0.01919,2e-05,3.41397]
[1777694099473,35.69,78365.28,0.0,0.0192,2e-05,3.41487]
[1777694104509,35.69,78365.06,0.0,0.01919,2e-05,3.41398]
[1777694108035,35.69,78365.1,0.0,0.01919,2e-05,3.41397]
[1777694108136,35.69,78365.13,0.0,0.01919,2e-05,3.41394]
[1777694119614,35.69,78364.9,0.0,0.01916,2e-05,3.4101]
[1777694124651,35.68,78367.57,0.0,0.0192,2e-05,3.41602]
[1777694130692,35.68,78367.71,0.0,0.01919,2e-05,3.41462]
[1777694135726,35.67,78365.08,0.0,0.01913,2e-05,3.40395]
[1777694142775,35.67,78365.96,0.0,0.01913,2e-05,3.40442]
[1777694149153,35.67,78366.23,0.0,0.01912,2e-05,3.40323]
[1777694154859,35.66,78365.64,0.0,0.0191,2e-05,3.39996]
[1777694160901,35.66,78363.77,0.0,0.01906,2e-05,3.39353]
[1777694166246,35.66,78364.03,0.0,0.01906,2e-05,3.39398]
[1777694166945,35.65,78364.07,0.0,0.01905,2e-05,3.39282]
[1777694171978,35.65,78365.69,0.0,0.01907,2e-05,3.39602]
[1777694177014,35.65,78367.46,0.0,0.0191,2e-05,3.39963]
[1777694182053,35.65,78368.51,0.0,0.01911,2e-05,3.40123]
[1777694189433,35.64,78368.07,0.0,0.01908,2e-05,3.39796]
[1777694196145,35.64,78368.07,0.0,0.01906,2e-05,3.39418]
[1777694205212,35.63,78369.59,0.0,0.01907,2e-05,3.39611]
[1777694210248,35.63,78374.73,0.0,0.01916,2e-05,3.40899]
[1777694215282,35.62,78383.88,0.0,0.01931,2e-05,3.43288]
[1777694221325,35.62,78381.81,0.0,0.01926,2e-05,3.42537]
[1777694226359,35.62,78381.18,0.0,0.01924,2e-05,3.42212]
[1777694231393,35.61,78380.42,0.0,0.01922,2e-05,3.41845]
[1777694236429,35.61,78383.28,0.0,0.01926,2e-05,3.42472]
[1777694242472,35.6,78384.18,0.0,0.01926,2e-05,3.42524]
[1777694247506,35.6,78381.8,0.0,0.01921,2e-05,3.41708]
[1777694252541,35.6,78382.4,0.0,0.0192,2e-05,3.41521]
[1777694256568,35.59,78395.59,0.0,0.01943,2e-05,3.45058]
[1777694261603,35.59,78404.1,0.0,0.01957,2e-05,3.47253]
[1777694266639,35.58,78408.51,0.0,0.01964,2e-05,3.48286]
[1777694271674,35.58,78405.68,0.0,0.01957,2e-05,3.47285]
[1777694273688,35.58,78415.7,0.0,0.01975,2e-05,3.50015]
[1777694278723,35.57,78413.55,0.0,0.0197,2e-05,3.49186]
[1777694286779,35.56,78413.11,0.0,0.01967,2e-05,3.48712]
[1777694292823,35.56,78411.32,0.0,0.01962,2e-05,3.47951]
[1777694297860,35.55,78409.57,0.0,0.01957,2e-05,3.47249]
[1777694302894,35.55,78408.38,0.0,0.01954,2e-05,3.46711]
[1777694307927,35.54,78404.55,0.0,0.01945,2e-05,3.45441]
[1777694312963,35.54,78404.44,0.0,0.01943,2e-05,3.4502]
[1777694317998,35.53,78399.99,0.0,0.01933,2e-05,3.43598]
[1777694325051,35.53,78396.73,0.0,0.01926,2e-05,3.42459]
[1777694331094,35.52,78396.64,0.0,0.01925,2e-05,3.4225]
[1777694336129,35.52,78395.05,0.0,0.01921,2e-05,3.41669]
[1777694344185,35.52,78396.22,0.0,0.01922,2e-05,3.41782]
[1777694350558,35.51,78396.91,0.0,0.01922,2e-05,3.41799]
[1777694356269,35.51,78397.09,0.0,0.01921,2e-05,3.41733]
[1777694364328,35.51,78397.24,0.0,0.0192,2e-05,3.41597]
[1777694370698,35.5,78397.82,0.0,0.0192,2e-05,3.41611]
[1777694376410,35.5,78398.27,0.0,0.01919,2e-05,3.41416]
[1777694381446,35.5,78396.95,0.0,0.01916,2e-05,3.40955]
[1777694386479,35.49,78398.13,0.0,0.01918,2e-05,3.41191]
[1777694392526,35.49,78398.66,0.0,0.01918,2e-05,3.41247]
[1777694393532,35.49,78373.14,0.0,0.01872,2e-05,3.34198]
[1777694400910,35.49,78368.69,0.0,0.01864,2e-05,3.32957]
[1777694406621,35.49,78378.35,0.0,0.01881,2e-05,3.35557]
[1777694414682,35.49,78380.73,0.0,0.01885,2e-05,3.3611]
[1777694419716,35.49,78380.82,0.0,0.01885,2e-05,3.36069]
[1777694424751,35.48,78380.83,0.0,0.01884,2e-05,3.36004]
[1777694429786,35.48,78383.3,0.0,0.01888,2e-05,3.36612]
[1777694434821,35.48,78384.98,0.0,0.01889,2e-05,3.368]
[1777694439855,35.48,78385.13,0.0,0.01889,2e-05,3.36769]
[1777694444891,35.48,78385.81,0.0,0.0189,2e-05,3.36884]
[1777694449925,35.48,78386.54,0.0,0.01891,2e-05,3.37013]
[1777694454961,35.47,78386.12,0.0,0.0189,2e-05,3.36826]
[1777694461003,35.47,78386.6,0.0,0.0189,2e-05,3.36871]
[1777694466038,35.47,78385.49,0.0,0.01887,2e-05,3.36496]
[1777694469059,35.47,78397.13,0.0,0.01908,2e-05,3.39664]
[1777694474094,35.47,78387.91,0.0,0.01891,2e-05,3.37033]
[1777694479131,35.47,78388.71,0.0,0.01892,2e-05,3.3718]
[1777694484165,35.46,78383.83,0.0,0.01883,2e-05,3.35776]
[1777694491214,35.46,78381.09,0.0,0.01876,2e-05,3.34745]
[1777694496250,35.46,78379.3,0.0,0.01873,2e-05,3.342]
[1777694501284,35.46,78378.3,0.0,0.01871,2e-05,3.33873]
[1777694506319,35.46,78377.7,0.0,0.01869,2e-05,3.33654]
[1777694511687,35.46,78376.22,0.0,0.01866,2e-05,3.33187]
[1777694517395,35.46,78376.0,0.0,0.01865,2e-05,3.33075]
[1777694522431,35.45,78375.99,0.0,0.01865,2e-05,3.33019]
[1777694528487,35.45,78376.25,0.0,0.01865,2e-05,3.33026]
[1777694533523,35.45,78375.72,0.0,0.01864,2e-05,3.32817]
[1777694538557,35.45,78370.31,0.0,0.01854,2e-05,3.31299]
[1777694544598,35.45,78370.51,0.0,0.01854,2e-05,3.31305]
[1777694549634,35.45,78371.33,0.0,0.01855,2e-05,3.31486]
[1777694557690,35.45,78371.54,0.0,0.01854,2e-05,3.31279]
[1777694562725,35.44,78366.3,0.0,0.01845,2e-05,3.29824]
[1777694567760,35.44,78365.02,0.0,0.01842,2e-05,3.29451]
[1777694572796,35.44,78372.19,0.0,0.01854,2e-05,3.31362]
[1777694579847,35.44,78373.71,0.0,0.01857,2e-05,3.31722]
[1777694585890,35.44,78379.55,0.0,0.01867,2e-05,3.33262]
[1777694590924,35.44,78377.15,0.0,0.01862,2e-05,3.32563]
[1777694595959,35.44,78378.61,0.0,0.01865,2e-05,3.32922]
[1777694600994,35.44,78377.87,0.0,0.01863,2e-05,3.32683]
[1777694606031,35.44,78376.2,0.0,0.0186,2e-05,3.32199]
[1777694611065,35.44,78372.73,0.0,0.01853,2e-05,3.31035]
[1777694616100,35.44,78371.68,0.0,0.01851,2e-05,3.30728]
[1777694623149,35.44,78368.08,0.0,0.01844,2e-05,3.29727]
[1777694628184,35.44,78367.72,0.0,0.01843,2e-05,3.29613]
[1777694637247,35.43,78366.89,0.0,0.01842,2e-05,3.29367]
[1777694642283,35.43,78366.78,0.0,0.01842,2e-05,3.2933]
[1777694647317,35.43,78366.71,0.0,0.01841,2e-05,3.29305]
[1777694652353,35.43,78366.03,0.0,0.0184,2e-05,3.2912]
[1777694657388,35.43,78366.02,0.0,0.0184,2e-05,3.29117]
[1777694659706,35.43,78365.92,0.0,0.0184,2e-05,3.2909]
[1777694659758,35.43,78366.0,0.0,0.0184,2e-05,3.29112]
[1777694661155,35.43,78366.0,0.0,0.0184,2e-05,3.29112]
[1777694661256,35.43,78366.0,0.0,0.0184,2e-05,3.29112]
[1777694666824,35.43,78366.0,0.0,0.0184,2e-05,3.29113]
[1777694666868,35.43,78366.0,0.0,0.0184,2e-05,3.29112]
[1777694667754,35.43,78366.0,0.0,0.0184,2e-05,3.29112]
[1777694667855,35.43,78365.13,0.0,0.01839,2e-05,3.28876]
[1777694672176,35.43,78364.31,0.0,0.01837,2e-05,3.28653]
[1777694672225,35.43,78364.31,0.0,0.01837,2e-05,3.28653]
[1777694673621,35.43,78364.18,0.0,0.01836,2e-05,3.2842]
[1777694673721,35.43,78363.75,0.0,0.01835,2e-05,3.28304]
[1777694675028,35.43,78363.75,0.0,0.01835,2e-05,3.28304]
[1777694675128,35.43,78363.75,0.0,0.01835,2e-05,3.28303]
[1777694675844,35.43,78363.75,0.0,0.01835,2e-05,3.28303]
[1777694675944,35.43,78363.74,0.0,0.01835,2e-05,3.283]
[1777694681565,35.43,78364.01,0.0,0.01836,2e-05,3.28369]
[1777694681663,35.43,78364.42,0.0,0.01836,2e-05,3.28479]
[1777694688605,35.43,78364.6,0.0,0.01837,2e-05,3.28517]
[1777694695665,35.43,78364.37,0.0,0.01836,2e-05,3.2845]
[1777694700699,35.43,78364.72,0.0,0.01837,2e-05,3.28544]
[1777694705735,35.43,78357.34,0.0,0.01824,2e-05,3.26563]
[1777694711778,35.43,78358.11,0.0,0.01825,2e-05,3.26794]
[1777694716814,35.43,78359.64,0.0,0.01828,2e-05,3.27223]
[1777694721848,35.44,78360.43,0.0,0.0183,2e-05,3.27454]
[1777694726884,35.44,78360.58,0.0,0.0183,2e-05,3.27512]
[1777694731918,35.44,78361.21,0.0,0.0183,2e-05,3.27504]
[1777694738969,35.44,78362.1,0.0,0.01832,2e-05,3.2777]
[1777694744002,35.44,78362.88,0.0,0.01833,2e-05,3.27998]
[1777694753372,35.44,78364.42,0.0,0.01836,2e-05,3.2844]
[1777694759108,35.44,78364.93,0.0,0.01837,2e-05,3.28594]
[1777694764143,35.44,78363.94,0.0,0.01836,2e-05,3.28342]
[1777694769178,35.44,78362.96,0.0,0.01834,2e-05,3.28097]
[1777694770652,35.44,78362.73,0.0,0.01834,2e-05,3.28039]
[1777694771197,35.44,78361.9,0.0,0.01832,2e-05,3.27816]
[1777694772288,35.44,78361.9,0.0,0.01832,2e-05,3.27816]
[1777694772334,35.44,78297.43,0.0,0.01723,2e-05,3.10847]
[1777694778244,35.44,78293.37,0.0,0.01718,2e-05,3.09965]
[1777694783279,35.45,78284.15,0.0,0.01704,2e-05,3.07769]
[1777694788315,35.45,78285.79,0.0,0.01707,2e-05,3.08377]
[1777694793654,35.46,78286.76,0.0,0.01709,2e-05,3.08621]
[1777694799392,35.46,78289.79,0.0,0.01716,2e-05,3.09619]
[1777694804426,35.47,78289.72,0.0,0.01717,2e-05,3.09773]
[1777694809461,35.47,78291.97,0.0,0.01721,2e-05,3.10521]
[1777694814496,35.48,78292.79,0.0,0.01724,2e-05,3.10894]
[1777694819535,35.48,78302.49,0.0,0.01741,2e-05,3.1356]
[1777694824565,35.48,78302.07,0.0,0.01741,2e-05,3.13586]
[1777694832622,35.49,78302.87,0.0,0.01744,2e-05,3.1401]
[1777694835643,35.49,78282.79,0.0,0.01711,2e-05,3.08898]
[1777694841685,35.5,78287.37,0.0,0.0172,2e-05,3.10279]
[1777694845713,35.5,78303.15,0.0,0.01747,2e-05,3.14501]
[1777694850748,35.5,78305.01,0.0,0.01751,2e-05,3.15117]
[1777694855783,35.51,78311.08,0.0,0.01761,2e-05,3.16638]
[1777694860817,35.51,78303.95,0.0,0.0175,2e-05,3.14893]
[1777694864155,35.51,78266.1,0.0,0.01688,2e-05,3.05247]
[1777694869882,35.52,78255.18,0.0,0.01672,2e-05,3.02682]
[1777694874918,35.52,78260.37,0.0,0.01682,2e-05,3.04215]
[1777694878945,35.53,78249.25,0.0,0.01665,2e-05,3.01622]
[1777694884298,35.53,78254.19,0.0,0.01675,2e-05,3.03107]
[1777694890022,35.54,78251.65,0.0,0.01672,2e-05,3.02743]
[1777694896064,35.55,78248.52,0.0,0.01669,2e-05,3.02245]
[1777694901114,35.56,78247.91,0.0,0.0167,2e-05,3.02382]
[1777694904439,35.56,78266.65,0.0,0.01701,2e-05,3.07234]
[1777694910179,35.56,78254.93,0.0,0.01684,2e-05,3.04482]
[1777694915213,35.57,78253.15,0.0,0.01681,2e-05,3.0406]
[1777694920249,35.58,78254.55,0.0,0.01685,2e-05,3.04638]
[1777694925286,35.58,78251.28,0.0,0.01681,2e-05,3.04038]
[1777694930319,35.59,78247.38,0.0,0.01676,2e-05,3.03289]
[1777694935354,35.59,78247.25,0.0,0.01678,2e-05,3.03495]
[1777694940389,35.6,78248.33,0.0,0.01681,2e-05,3.03995]
[1777694945424,35.6,78247.5,0.0,0.01681,2e-05,3.04004]
[1777694952473,35.61,78248.1,0.0,0.01684,2e-05,3.04448]
[1777694957507,35.62,78256.85,0.0,0.01699,2e-05,3.06867]
[1777694962543,35.62,78257.89,0.0,0.01702,2e-05,3.07315]
[1777694967579,35.63,78260.4,0.0,0.01707,2e-05,3.08132]
[1777694972613,35.63,78261.17,0.0,0.01709,2e-05,3.08314]
[1777694977653,35.63,78271.21,0.0,0.01726,2e-05,3.11064]
[1777694981680,35.64,78258.85,0.0,0.01707,2e-05,3.08023]
[1777694986715,35.64,78261.38,0.0,0.01712,2e-05,3.08855]
[1777694991750,35.65,78261.17,0.0,0.01713,2e-05,3.08985]
[1777694996785,35.65,78261.14,0.0,0.01714,2e-05,3.09162]
[1777695001820,35.66,78262.0,0.0,0.01717,2e-05,3.09566]
[1777695009876,35.66,78261.88,0.0,0.01718,2e-05,3.09828]
[1777695015210,35.67,78261.36,0.0,0.01719,2e-05,3.09914]
[1777695025280,35.68,78262.01,0.0,0.01722,2e-05,3.10445]
[1777695031023,35.68,78261.66,0.0,0.01722,2e-05,3.10346]
[1777695036061,35.69,78261.74,0.0,0.01724,2e-05,3.10583]
[1777695040108,35.69,78262.46,0.0,0.01725,2e-05,3.1084]
[1777695040209,35.69,78261.54,0.0,0.01724,2e-05,3.10675]
[1777695045421,35.7,78261.72,0.0,0.01726,2e-05,3.109]
[1777695051164,35.7,78261.5,0.0,0.01726,2e-05,3.1102]
[1777695056199,35.71,78260.81,0.0,0.01727,2e-05,3.11055]
[1777695062241,35.71,78260.65,0.0,0.01728,2e-05,3.11224]
[1777695067731,35.72,78260.81,0.0,0.01729,2e-05,3.11404]
[1777695067830,35.72,78262.95,0.0,0.01733,2e-05,3.11989]
[1777695070082,35.72,78262.37,0.0,0.01732,2e-05,3.11907]
[1777695070297,35.72,78261.6,0.0,0.01731,2e-05,3.11742]
[1777695075633,35.72,78258.51,0.0,0.01727,2e-05,3.11114]
[1777695081373,35.73,78255.3,0.0,0.01723,2e-05,3.10488]
[1777695086411,35.73,78251.47,0.0,0.01718,2e-05,3.09712]
[1777695091445,35.74,78254.13,0.0,0.01722,2e-05,3.10339]
[1777695097487,35.74,78257.35,0.0,0.01729,2e-05,3.11362]
[1777695102523,35.75,78268.83,0.0,0.01749,2e-05,3.14479]
[1777695107556,35.75,78262.78,0.0,0.0174,2e-05,3.13039]
[1777695112592,35.75,78267.55,0.0,0.01748,2e-05,3.14393]
[1777695117627,35.76,78269.34,0.0,0.01752,2e-05,3.1497]
[1777695122662,35.76,78268.65,0.0,0.01752,2e-05,3.14899]
[1777695127698,35.76,78268.28,0.0,0.01752,2e-05,3.14908]
[1777695132926,35.76,78277.83,0.0,0.01768,2e-05,3.17449]
[1777695133564,35.76,78277.68,0.0,0.01768,2e-05,3.17441]
[1777695134249,35.76,78276.59,0.0,0.01766,2e-05,3.17173]
[1777695134749,35.76,78275.97,0.0,0.01765,2e-05,3.17027]
[1777695135689,35.76,78275.97,0.0,0.01765,2e-05,3.17027]
[1777695135790,35.76,78275.65,0.0,0.01765,2e-05,3.16974]
[1777695136360,35.76,78275.65,0.0,0.01765,2e-05,3.16974]
[1777695136763,35.76,78275.65,0.0,0.01765,2e-05,3.16974]
[1777695141802,35.77,78273.26,0.0,0.01761,2e-05,3.16427]
[1777695146833,35.77,78270.26,0.0,0.01757,2e-05,3.15723]
[1777695151868,35.77,78269.43,0.0,0.01755,2e-05,3.1539]
[1777695154891,35.77,78253.86,0.0,0.0173,2e-05,3.11437]
[1777695155706,35.77,78253.86,0.0,0.0173,2e-05,3.11437]
[1777695155899,35.77,78241.58,0.0,0.0171,2e-05,3.08322]
[1777695161941,35.78,78243.32,0.0,0.01713,2e-05,3.08891]
[1777695163435,35.78,78243.32,0.0,0.01713,2e-05,3.08891]
[1777695163532,35.78,78243.82,0.0,0.01715,2e-05,3.09069]
[1777695168989,35.78,78244.38,0.0,0.01716,2e-05,3.09336]
[1777695171996,35.78,78244.14,0.0,0.01716,2e-05,3.09326]
[1777695172010,35.78,78243.85,0.0,0.01716,2e-05,3.09302]
[1777695177049,35.78,78243.34,0.0,0.01716,2e-05,3.09272]
[1777695179527,35.78,78243.34,0.0,0.01716,2e-05,3.09272]
[1777695179629,35.79,78242.43,0.0,0.01715,2e-05,3.09115]
[1777695180348,35.79,78242.43,0.0,0.01715,2e-05,3.09115]
[1777695180449,35.79,78242.43,0.0,0.01715,2e-05,3.0914]
[1777695186403,35.79,78246.05,0.0,0.01722,2e-05,3.10212]
[1777695192153,35.79,78249.09,0.0,0.01728,2e-05,3.1111]
[1777695193634,35.79,78249.09,0.0,0.01728,2e-05,3.1111]
[1777695193736,35.8,78252.68,0.0,0.01734,2e-05,3.12079]
[1777695199203,35.8,78254.15,0.0,0.01737,2e-05,3.12571]
[1777695204270,35.8,78256.97,0.0,0.01742,2e-05,3.13388]
[1777695204371,35.8,78256.55,0.0,0.01742,2e-05,3.13324]
[1777695205762,35.8,78256.55,0.0,0.01742,2e-05,3.13324]
[1777695205863,35.8,78257.26,0.0,0.01743,2e-05,3.1353]
[1777695211287,35.81,78259.1,0.0,0.01746,2e-05,3.13949]
[1777695216616,35.81,78260.92,0.0,0.0175,2e-05,3.14529]
[1777695222363,35.81,78261.16,0.0,0.01751,2e-05,3.14724]
[1777695227399,35.81,78261.84,0.0,0.01753,2e-05,3.15012]
[1777695236756,35.82,78262.14,0.0,0.01755,2e-05,3.15288]
[1777695242505,35.82,78262.94,0.0,0.01757,2e-05,3.15627]
[1777695247541,35.83,78263.54,0.0,0.01759,2e-05,3.15891]
[1777695252575,35.83,78262.5,0.0,0.01758,2e-05,3.15729]
[1777695257609,35.83,78260.79,0.0,0.01756,2e-05,3.15397]
[1777695262645,35.83,78261.73,0.0,0.01758,2e-05,3.15753]
[1777695267680,35.84,78262.13,0.0,0.01759,2e-05,3.15968]
[1777695272717,35.84,78262.6,0.0,0.0176,2e-05,3.1603]
[1777695277749,35.84,78267.35,0.0,0.01768,2e-05,3.17345]
[1777695282784,35.84,78267.31,0.0,0.01769,2e-05,3.17435]
[1777695287820,35.85,78266.49,0.0,0.01768,2e-05,3.1732]
[1777695292855,35.85,78266.56,0.0,0.01769,2e-05,3.17438]
[1777695297889,35.85,78274.2,0.0,0.01782,2e-05,3.1951]
[1777695302924,35.85,78270.2,0.0,0.01776,2e-05,3.18543]
[1777695305946,35.86,78258.84,0.0,0.01758,2e-05,3.15662]
[1777695308426,35.86,78251.64,0.0,0.01746,2e-05,3.13826]
[1777695308966,35.86,78251.44,0.0,0.01746,2e-05,3.13798]
[1777695314002,35.86,78246.85,0.0,0.01739,2e-05,3.12745]
[1777695319038,35.86,78246.01,0.0,0.01738,2e-05,3.12663]
[1777695324073,35.87,78241.87,0.0,0.01732,2e-05,3.1174]
[1777695330115,35.87,78239.39,0.0,0.0173,2e-05,3.11281]
[1777695336156,35.88,78241.52,0.0,0.01733,2e-05,3.11813]
[1777695340057,35.88,78241.05,0.0,0.01733,2e-05,3.11751]
[1777695340156,35.88,78241.05,0.0,0.01733,2e-05,3.11809]
[1777695342898,35.88,78241.05,0.0,0.01733,2e-05,3.11809]
[1777695342997,35.88,78241.05,0.0,0.01734,2e-05,3.11896]
[1777695343711,35.88,78241.05,0.0,0.01734,2e-05,3.11896]
[1777695343811,35.88,78239.91,0.0,0.01732,2e-05,3.11632]
[1777695344373,35.88,78239.91,0.0,0.01732,2e-05,3.11632]
[1777695344473,35.88,78239.56,0.0,0.01732,2e-05,3.11572]
[1777695350255,35.89,78242.87,0.0,0.01738,2e-05,3.12564]
[1777695356297,35.89,78242.34,0.0,0.01738,2e-05,3.12585]
[1777695361332,35.89,78241.23,0.0,0.01737,2e-05,3.12421]
[1777695366416,35.89,78240.72,0.0,0.01737,2e-05,3.1236]
[1777695366457,35.9,78240.48,0.0,0.01737,2e-05,3.12365]
[1777695369995,35.9,78240.48,0.0,0.01737,2e-05,3.12387]
[1777695370095,35.9,78240.07,0.0,0.01737,2e-05,3.12325]
[1777695370752,35.9,78240.07,0.0,0.01737,2e-05,3.12325]
[1777695370852,35.9,78240.07,0.0,0.01737,2e-05,3.12346]
[1777695376437,35.9,78239.33,0.0,0.01736,2e-05,3.1226]
[1777695381472,35.9,78240.42,0.0,0.01739,2e-05,3.12655]
[1777695386507,35.91,78241.53,0.0,0.01741,2e-05,3.13028]
[1777695391543,35.91,78240.93,0.0,0.0174,2e-05,3.12767]
[1777695396576,35.91,78242.31,0.0,0.01742,2e-05,3.13204]
[1777695401612,35.91,78244.12,0.0,0.01746,2e-05,3.13747]
[1777695404633,35.91,78254.62,0.0,0.01764,2e-05,3.16504]
[1777695409668,35.92,78254.94,0.0,0.01764,2e-05,3.16641]
[1777695416720,35.92,78257.44,0.0,0.01769,2e-05,3.17364]
[1777695424776,35.92,78258.56,0.0,0.01772,2e-05,3.17737]
[1777695429811,35.92,78260.52,0.0,0.01775,2e-05,3.18295]
[1777695434846,35.92,78261.77,0.0,0.01778,2e-05,3.18667]
[1777695439884,35.92,78261.99,0.0,0.01778,2e-05,3.18771]
[1777695444920,35.92,78262.37,0.0,0.01779,2e-05,3.18915]
[1777695448810,35.92,78260.36,0.0,0.01776,2e-05,3.18419]
[1777695448946,35.92,78260.36,0.0,0.01776,2e-05,3.18428]
[1777695450217,35.92,78260.36,0.0,0.01776,2e-05,3.18428]
[1777695450246,35.93,78260.64,0.0,0.01777,2e-05,3.1851]
[1777695457008,35.93,78261.06,0.0,0.01777,2e-05,3.18494]
[1777695463045,35.93,78261.74,0.0,0.01778,2e-05,3.18728]
[1777695468080,35.93,78262.44,0.0,0.0178,2e-05,3.18955]
[1777695473116,35.93,78262.42,0.0,0.0178,2e-05,3.18993]
[1777695478451,35.93,78260.02,0.0,0.01776,2e-05,3.18412]
[1777695484192,35.93,78256.59,0.0,0.01771,2e-05,3.17572]
[1777695489226,35.93,78254.48,0.0,0.01768,2e-05,3.17065]
[1777695494262,35.93,78252.34,0.0,0.01764,2e-05,3.16551]
[1777695502318,35.94,78250.37,0.0,0.01761,2e-05,3.16102]
[1777695504332,35.94,78264.1,0.0,0.01784,2e-05,3.19684]
[1777695509369,35.94,78261.52,0.0,0.0178,2e-05,3.1903]
[1777695515409,35.94,78260.63,0.0,0.01778,2e-05,3.18636]
[1777695520446,35.94,78261.65,0.0,0.0178,2e-05,3.1893]
[1777695525479,35.94,78262.24,0.0,0.01781,2e-05,3.19112]
[1777695531521,35.94,78267.08,0.0,0.01789,2e-05,3.20403]
[1777695536556,35.94,78265.77,0.0,0.01787,2e-05,3.20081]
[1777695541591,35.94,78263.85,0.0,0.01784,2e-05,3.196]
[1777695547633,35.94,78263.34,0.0,0.01783,2e-05,3.19497]
[1777695552668,35.94,78261.95,0.0,0.01781,2e-05,3.19159]
[1777695557703,35.94,78264.62,0.0,0.01786,2e-05,3.19878]
[1777695563745,35.94,78264.67,0.0,0.01786,2e-05,3.19917]
[1777695569083,35.94,78266.02,0.0,0.01789,2e-05,3.20294]
[1777695574822,35.95,78265.6,0.0,0.01787,2e-05,3.20023]
[1777695579859,35.95,78266.7,0.0,0.01789,2e-05,3.2034]
[1777695586908,35.95,78267.26,0.0,0.0179,2e-05,3.20529]
[1777695589223,35.95,78252.52,0.0,0.01766,2e-05,3.16711]
[1777695593019,35.95,78252.83,0.0,0.01766,2e-05,3.16817]
[1777695593118,35.95,78253.08,0.0,0.01767,2e-05,3.16908]
[1777695599294,35.95,78260.73,0.0,0.0178,2e-05,3.18972]
[1777695601903,35.95,78261.02,0.0,0.01781,2e-05,3.19067]
[1777695602013,35.95,78261.23,0.0,0.01781,2e-05,3.19132]
[1777695607053,35.95,78263.82,0.0,0.01786,2e-05,3.19855]
[1777695612088,35.95,78264.0,0.0,0.01787,2e-05,3.19943]
[1777695617123,35.95,78264.21,0.0,0.01787,2e-05,3.20036]
[1777695623165,35.96,78264.04,0.0,0.01787,2e-05,3.20037]
[1777695628200,35.96,78264.34,0.0,0.01788,2e-05,3.20151]
[1777695634242,35.96,78264.38,0.0,0.01787,2e-05,3.20009]
[1777695639276,35.96,78264.82,0.0,0.01788,2e-05,3.20157]
[1777695645324,35.96,78264.62,0.0,0.01788,2e-05,3.20148]
[1777695650358,35.96,78263.76,0.0,0.01787,2e-05,3.19954]
[1777695655391,35.96,78263.11,0.0,0.01786,2e-05,3.19816]
[1777695662442,35.96,78263.68,0.0,0.01787,2e-05,3.20007]
[1777695668483,35.96,78261.28,0.0,0.01783,2e-05,3.19423]
[1777695673522,35.96,78261.65,0.0,0.01784,2e-05,3.19553]
[1777695678558,35.96,78266.62,0.0,0.01793,2e-05,3.20878]
[1777695683596,35.97,78265.8,0.0,0.01792,2e-05,3.20683]
[1777695688629,35.97,78265.97,0.0,0.01792,2e-05,3.20751]
[1777695693663,35.97,78265.66,0.0,0.01791,2e-05,3.205]
[1777695699993,35.97,78265.09,0.0,0.0179,2e-05,3.20387]
[1777695705747,35.97,78265.09,0.0,0.0179,2e-05,3.20419]
[1777695712796,35.97,78265.06,0.0,0.0179,2e-05,3.20448]
[1777695717832,35.97,78264.86,0.0,0.0179,2e-05,3.20422]
[1777695722871,35.97,78264.62,0.0,0.0179,2e-05,3.20391]
[1777695728909,35.97,78264.43,0.0,0.0179,2e-05,3.20368]
[1777695733945,35.97,78264.46,0.0,0.0179,2e-05,3.20402]
[1777695740273,35.97,78264.15,0.0,0.0179,2e-05,3.20353]
[1777695748044,35.97,78263.84,0.0,0.01789,2e-05,3.20321]
[1777695754088,35.97,78264.16,0.0,0.01789,2e-05,3.20244]
[1777695760413,35.98,78264.26,0.0,0.0179,2e-05,3.20303]
[1777695768185,35.98,78264.2,0.0,0.0179,2e-05,3.20331]
[1777695773219,35.98,78265.55,0.0,0.01792,2e-05,3.20709]
[1777695779260,35.98,78265.72,0.0,0.01793,2e-05,3.20785]
[1777695784296,35.98,78265.05,0.0,0.01792,2e-05,3.20636]
[1777695789331,35.98,78265.71,0.0,0.01793,2e-05,3.20836]
[1777695795372,35.98,78266.19,0.0,0.01794,2e-05,3.20994]
[1777695801415,35.98,78266.9,0.0,0.01795,2e-05,3.2121]
[1777695809471,35.98,78267.24,0.0,0.01796,2e-05,3.21339]
[1777695813499,35.98,78244.81,0.0,0.01758,2e-05,3.15332]
[1777695818536,35.98,78242.18,0.0,0.01754,2e-05,3.14749]
[1777695823568,35.99,78242.15,0.0,0.01755,2e-05,3.14821]
[1777695828603,35.99,78241.12,0.0,0.01753,2e-05,3.14631]
[1777695833641,35.99,78240.33,0.0,0.01752,2e-05,3.145]
[1777695838675,35.99,78242.06,0.0,0.01756,2e-05,3.15015]
[1777695843712,35.99,78243.99,0.0,0.01759,2e-05,3.15567]
[1777695849752,36.0,78245.61,0.0,0.01763,2e-05,3.16075]
[1777695855795,36.0,78247.91,0.0,0.01767,2e-05,3.16731]
[1777695861119,36.0,78246.99,0.0,0.01766,2e-05,3.16576]
[1777695867879,36.0,78246.14,0.0,0.01765,2e-05,3.16423]
[1777695874929,36.0,78245.29,0.0,0.01763,2e-05,3.16087]
[1777695879963,36.0,78244.42,0.0,0.01762,2e-05,3.15916]
[1777695884999,36.01,78244.05,0.0,0.01762,2e-05,3.15872]
[1777695887015,36.01,78255.15,0.0,0.0178,2e-05,3.18765]
[1777695893055,36.01,78256.46,0.0,0.01783,2e-05,3.19151]
[1777695899097,36.01,78258.01,0.0,0.01786,2e-05,3.196]
[1777695906146,36.01,78258.96,0.0,0.01788,2e-05,3.19913]
[1777695911469,36.01,78260.09,0.0,0.0179,2e-05,3.20261]
[1777695917225,36.01,78260.99,0.0,0.01792,2e-05,3.20565]
[1777695922260,36.01,78262.48,0.0,0.01795,2e-05,3.21013]
[1777695927296,36.02,78263.11,0.0,0.01796,2e-05,3.21238]
[1777695932330,36.02,78272.34,0.0,0.01811,2e-05,3.2352]
[1777695937365,36.02,78266.87,0.0,0.01802,2e-05,3.22126]
[1777695942400,36.02,78271.41,0.0,0.0181,2e-05,3.23381]
[1777695947435,36.02,78270.4,0.0,0.01809,2e-05,3.23167]
[1777695952469,36.02,78269.75,0.0,0.01808,2e-05,3.2305]
[1777695957506,36.02,78269.28,0.0,0.01808,2e-05,3.22981]
[1777695958512,36.02,78244.94,0.0,0.01767,2e-05,3.16661]
[1777695962942,36.03,78246.42,0.0,0.0177,2e-05,3.17122]
[1777695963547,36.03,78246.81,0.0,0.01771,2e-05,3.17242]
[1777695968242,36.03,78247.43,0.0,0.01772,2e-05,3.17471]
[1777695968581,36.03,78246.96,0.0,0.01772,2e-05,3.17366]
[1777695982681,36.04,78244.8,0.0,0.01769,2e-05,3.17038]
[1777695987715,36.04,78239.37,0.0,0.01761,2e-05,3.15717]
[1777695992751,36.04,78238.53,0.0,0.01759,2e-05,3.15392]
[1777695997785,36.04,78233.37,0.0,0.01751,2e-05,3.14152]
[1777695999780,36.04,78233.43,0.0,0.01751,2e-05,3.14186]
[1777696000809,36.04,78233.43,0.0,0.01752,2e-05,3.14224]
[1777696000985,36.04,78233.43,0.0,0.01752,2e-05,3.14224]
[1777696001086,36.04,78232.85,0.0,0.01751,2e-05,3.14075]
[1777696002353,36.04,78232.85,0.0,0.01751,2e-05,3.14075]
[1777696002454,36.04,78232.85,0.0,0.01751,2e-05,3.14113]
[1777696008711,36.05,78232.7,0.0,0.01751,2e-05,3.14151]
[1777696008812,36.05,78232.54,0.0,0.01751,2e-05,3.14149]
[1777696010175,36.05,78232.54,0.0,0.01751,2e-05,3.14149]
[1777696010877,36.05,78232.54,0.0,0.01751,2e-05,3.14188]
[1777696015914,36.05,78232.11,0.0,0.01751,2e-05,3.1418]
[1777696022264,36.05,78231.53,0.0,0.01751,2e-05,3.14179]
[1777696022981,36.05,78231.53,0.0,0.01751,2e-05,3.14179]
[1777696023064,36.05,78231.4,0.0,0.01751,2e-05,3.14146]
[1777696025721,36.05,78231.4,0.0,0.01751,2e-05,3.14146]
[1777696025822,36.06,78233.49,0.0,0.01755,2e-05,3.14748]
[1777696031017,36.06,78234.12,0.0,0.01757,2e-05,3.15009]
[1777696036229,36.06,78233.81,0.0,0.01757,2e-05,3.14985]
[1777696036330,36.06,78233.22,0.0,0.01756,2e-05,3.14885]
[1777696042407,36.06,78233.57,0.0,0.01757,2e-05,3.15056]
[1777696048137,36.07,78232.64,0.0,0.01756,2e-05,3.149]
[1777696051852,36.07,78230.66,0.0,0.01753,2e-05,3.14417]
[1777696052477,36.07,78230.62,0.0,0.01752,2e-05,3.14255]
[1777696054399,36.07,78230.62,0.0,0.01752,2e-05,3.14255]
[1777696054500,36.07,78230.25,0.0,0.01752,2e-05,3.14186]
[1777696058089,36.07,78230.03,0.0,0.01751,2e-05,3.14154]
[1777696058180,36.07,78229.95,0.0,0.01751,2e-05,3.14146]
[1777696064249,36.07,78229.75,0.0,0.01752,2e-05,3.14176]
[1777696068424,36.07,78229.37,0.0,0.01751,2e-05,3.14116]
[1777696068525,36.07,78229.32,0.0,0.01751,2e-05,3.14116]
[1777696075326,36.07,78229.05,0.0,0.01751,2e-05,3.14148]
[1777696080363,36.08,78228.91,0.0,0.01752,2e-05,3.14192]
[1777696086405,36.08,78228.89,0.0,0.01752,2e-05,3.1429]
[1777696091439,36.08,78230.93,0.0,0.01756,2e-05,3.14905]
[1777696097484,36.08,78231.1,0.0,0.01757,2e-05,3.15057]
[1777696100503,36.09,78247.76,0.0,0.01785,2e-05,3.19414]
[1777696105539,36.09,78250.04,0.0,0.0179,2e-05,3.20058]
[1777696110574,36.09,78252.54,0.0,0.01794,2e-05,3.20762]
[1777696115608,36.09,78253.97,0.0,0.01796,2e-05,3.20995]
[1777696120643,36.09,78255.09,0.0,0.01798,2e-05,3.21341]
[1777696125678,36.09,78254.22,0.0,0.01797,2e-05,3.21167]
[1777696130712,36.09,78252.66,0.0,0.01795,2e-05,3.20812]
[1777696137762,36.09,78251.06,0.0,0.01792,2e-05,3.20458]
[1777696143109,36.1,78249.54,0.0,0.0179,2e-05,3.20094]
[1777696150853,36.1,78250.27,0.0,0.01792,2e-05,3.20342]
[1777696156895,36.1,78253.17,0.0,0.01797,2e-05,3.21128]
[1777696161930,36.1,78255.54,0.0,0.01801,2e-05,3.21767]
[1777696166965,36.1,78256.97,0.0,0.01803,2e-05,3.22156]
[1777696171999,36.1,78251.76,0.0,0.01794,2e-05,3.20621]
[1777696177035,36.1,78253.21,0.0,0.01796,2e-05,3.21023]
[1777696183389,36.1,78254.25,0.0,0.01798,2e-05,3.21318]
[1777696189119,36.1,78255.1,0.0,0.018,2e-05,3.21557]
[1777696194154,36.1,78256.07,0.0,0.01801,2e-05,3.21828]
[1777696202217,36.1,78256.32,0.0,0.01802,2e-05,3.21911]
[1777696207258,36.1,78253.71,0.0,0.01798,2e-05,3.21247]
[1777696212288,36.1,78253.81,0.0,0.01798,2e-05,3.21292]
[1777696218331,36.1,78254.05,0.0,0.01799,2e-05,3.21377]
[1777696223670,36.1,78254.91,0.0,0.018,2e-05,3.21624]
[1777696229406,36.1,78255.56,0.0,0.01801,2e-05,3.21813]
[1777696235450,36.11,78256.18,0.0,0.01802,2e-05,3.21808]
[1777696240484,36.11,78256.85,0.0,0.01803,2e-05,3.22002]
[1777696245525,36.11,78260.15,0.0,0.01808,2e-05,3.22878]
[1777696251561,36.11,78260.9,0.0,0.0181,2e-05,3.23084]
[1777696256598,36.11,78260.77,0.0,0.0181,2e-05,3.23055]
[1777696262638,36.11,78260.19,0.0,0.01809,2e-05,3.2291]
[1777696267672,36.11,78260.5,0.0,0.01809,2e-05,3.22995]
[1777696272708,36.11,78260.56,0.0,0.01809,2e-05,3.23013]
[1777696277743,36.11,78260.63,0.0,0.01809,2e-05,3.23033]
[1777696282778,36.11,78260.08,0.0,0.01809,2e-05,3.2289]
[1777696287814,36.11,78260.21,0.0,0.01809,2e-05,3.22925]
[1777696292847,36.11,78257.97,0.0,0.01804,2e-05,3.2215]
[1777696297883,36.11,78255.77,0.0,0.018,2e-05,3.21582]
[1777696302918,36.11,78252.7,0.0,0.01795,2e-05,3.2079]
[1777696307953,36.11,78251.98,0.0,0.01794,2e-05,3.20611]
[1777696312987,36.11,78249.73,0.0,0.0179,2e-05,3.20035]
[1777696318023,36.11,78249.51,0.0,0.0179,2e-05,3.19988]
[1777696323057,36.11,78250.76,0.0,0.01792,2e-05,3.20324]
[1777696328093,36.11,78252.86,0.0,0.01796,2e-05,3.20884]
[1777696333128,36.11,78255.11,0.0,0.018,2e-05,3.2149]
[1777696339169,36.11,78255.54,0.0,0.01801,2e-05,3.2163]
[1777696344205,36.11,78261.93,0.0,0.01812,2e-05,3.23321]
[1777696349239,36.11,78262.98,0.0,0.01813,2e-05,3.23621]
[1777696354582,36.11,78263.01,0.0,0.01813,2e-05,3.23466]
[1777696360317,36.11,78263.4,0.0,0.01814,2e-05,3.236]
[1777696365351,36.11,78263.28,0.0,0.01814,2e-05,3.23603]
[1777696370387,36.11,78264.0,0.0,0.01815,2e-05,3.2383]
[1777696375423,36.12,78263.76,0.0,0.01815,2e-05,3.23806]
[1777696380458,36.12,78262.32,0.0,0.01813,2e-05,3.23461]
[1777696385495,36.12,78265.16,0.0,0.01818,2e-05,3.24252]
[1777696392571,36.12,78266.39,0.0,0.0182,2e-05,3.24621]
[1777696397622,36.12,78266.23,0.0,0.0182,2e-05,3.24618]
[1777696402656,36.12,78268.32,0.0,0.01824,2e-05,3.25195]
[1777696408699,36.12,78269.91,0.0,0.01827,2e-05,3.25655]
[1777696412728,36.12,78251.17,0.0,0.01794,2e-05,3.2058]
[1777696417762,36.12,78244.38,0.0,0.01783,2e-05,3.18898]
[1777696422799,36.13,78244.82,0.0,0.01785,2e-05,3.19093]
[1777696427833,36.13,78244.47,0.0,0.01785,2e-05,3.19081]
[1777696433876,36.13,78244.28,0.0,0.01785,2e-05,3.19125]
[1777696438911,36.13,78243.41,0.0,0.01784,2e-05,3.1896]
[1777696443952,36.13,78242.76,0.0,0.01783,2e-05,3.18867]
[1777696448984,36.14,78242.54,0.0,0.01783,2e-05,3.18885]
[1777696454020,36.14,78241.03,0.0,0.01781,2e-05,3.18582]
[1777696462077,36.14,78239.55,0.0,0.0178,2e-05,3.18302]
[1777696467112,36.14,78238.31,0.0,0.01778,2e-05,3.18054]
[1777696472147,36.14,78237.75,0.0,0.01777,2e-05,3.17789]
[1777696477184,36.15,78237.09,0.0,0.01776,2e-05,3.17691]
[1777696482224,36.15,78236.78,0.0,0.01776,2e-05,3.17683]
[1777696487258,36.15,78236.61,0.0,0.01776,2e-05,3.17712]
[1777696492294,36.15,78235.35,0.0,0.01774,2e-05,3.17458]
[1777696497329,36.15,78234.48,0.0,0.01774,2e-05,3.17319]
[1777696502365,36.16,78233.22,0.0,0.01772,2e-05,3.17065]
[1777696508406,36.16,78231.99,0.0,0.0177,2e-05,3.16831]
[1777696515708,36.16,78231.38,0.0,0.0177,2e-05,3.16757]
[1777696523511,36.16,78230.21,0.0,0.01769,2e-05,3.16581]
[1777696528546,36.16,78230.97,0.0,0.0177,2e-05,3.16832]
[1777696534590,36.17,78231.5,0.0,0.01771,2e-05,3.16852]
[1777696539628,36.17,78231.2,0.0,0.01771,2e-05,3.16834]
[1777696542646,36.17,78245.86,0.0,0.01795,2e-05,3.20667]
[1777696547683,36.17,78248.56,0.0,0.018,2e-05,3.21399]
[1777696552720,36.17,78257.44,0.0,0.01815,2e-05,3.23747]
[1777696557753,36.17,78259.35,0.0,0.01819,2e-05,3.24255]
[1777696566064,36.17,78260.3,0.0,0.0182,2e-05,3.24508]
[1777696571851,36.17,78260.7,0.0,0.01821,2e-05,3.24611]
[1777696578900,36.17,78254.1,0.0,0.0181,2e-05,3.22882]
[1777696583935,36.17,78255.4,0.0,0.01812,2e-05,3.23227]
[1777696589977,36.17,78256.44,0.0,0.01814,2e-05,3.23498]
[1777696595012,36.17,78257.2,0.0,0.01814,2e-05,3.23498]
[1777696603068,36.17,78258.01,0.0,0.01815,2e-05,3.237]
[1777696611124,36.17,78259.98,0.0,0.01819,2e-05,3.24199]
[1777696616415,36.17,78259.67,0.0,0.01818,2e-05,3.24102]
[1777696622202,36.17,78259.66,0.0,0.01818,2e-05,3.24085]
[1777696627235,36.17,78260.0,0.0,0.01818,2e-05,3.24157]
[1777696632270,36.17,78259.98,0.0,0.01818,2e-05,3.2414]
[1777696637310,36.17,78256.45,0.0,0.01812,2e-05,3.23198]
[1777696646370,36.17,78256.27,0.0,0.01812,2e-05,3.23139]
[1777696657447,36.17,78257.33,0.0,0.01812,2e-05,3.23208]
[1777696662485,36.17,78257.92,0.0,0.01813,2e-05,3.23356]
[1777696667516,36.17,78258.51,0.0,0.01814,2e-05,3.23506]
[1777696672552,36.17,78259.01,0.0,0.01815,2e-05,3.23632]
[1777696678594,36.17,78259.15,0.0,0.01815,2e-05,3.23661]
[1777696686905,36.17,78259.44,0.0,0.01816,2e-05,3.23724]
[1777696690678,36.17,78248.12,0.0,0.01797,2e-05,3.20761]
[1777696695712,36.17,78249.19,0.0,0.01798,2e-05,3.21061]
[1777696700751,36.17,78246.68,0.0,0.01794,2e-05,3.20431]
[1777696705784,36.17,78249.93,0.0,0.018,2e-05,3.21299]
[1777696711827,36.17,78248.61,0.0,0.01797,2e-05,3.2078]
[1777696717115,36.17,78248.53,0.0,0.01797,2e-05,3.20785]
[1777696727185,36.17,78248.09,0.0,0.01796,2e-05,3.20716]
[1777696732974,36.17,78246.05,0.0,0.01793,2e-05,3.20218]
[1777696739015,36.17,78244.84,0.0,0.01791,2e-05,3.1994]
[1777696745058,36.17,78244.16,0.0,0.01791,2e-05,3.19803]
[1777696750093,36.17,78241.15,0.0,0.01786,2e-05,3.19055]
[1777696756135,36.17,78239.08,0.0,0.01783,2e-05,3.18574]
[1777696761170,36.18,78239.42,0.0,0.01784,2e-05,3.18712]
[1777696766207,36.18,78240.02,0.0,0.01785,2e-05,3.1892]
[1777696773255,36.18,78239.62,0.0,0.01784,2e-05,3.18709]
[1777696778291,36.18,78234.43,0.0,0.01775,2e-05,3.1742]
[1777696783326,36.18,78231.3,0.0,0.01771,2e-05,3.16672]
[1777696789367,36.18,78229.84,0.0,0.01769,2e-05,3.16359]
[1777696794402,36.19,78228.8,0.0,0.01767,2e-05,3.16144]
[1777696799439,36.19,78227.61,0.0,0.01765,2e-05,3.15868]
[1777696800250,36.19,78227.61,0.0,0.01765,2e-05,3.15868]
[1777696800445,36.19,78211.88,0.0,0.0174,2e-05,3.11847]
[1777696800997,36.19,78211.88,0.0,0.0174,2e-05,3.11847]
[1777696801452,36.19,78209.46,0.0,0.01736,2e-05,3.11245]
[1777696802891,36.19,78209.11,0.0,0.01735,2e-05,3.11171]
[1777696803466,36.19,78207.8,0.0,0.01733,2e-05,3.10853]
[1777696809509,36.19,78204.52,0.0,0.01728,2e-05,3.10108]
[1777696814544,36.19,78202.34,0.0,0.01725,2e-05,3.09644]
[1777696819578,36.19,78201.69,0.0,0.01725,2e-05,3.09539]
[1777696820586,36.19,78156.97,0.0,0.01654,2e-05,2.98418]
[1777696825620,36.2,78161.37,0.0,0.01662,2e-05,2.9967]
[1777696830661,36.2,78161.18,0.0,0.01662,2e-05,2.99796]
[1777696835690,36.21,78162.39,0.0,0.01664,2e-05,3.00087]
[1777696840725,36.21,78167.3,0.0,0.01673,2e-05,3.01486]
[1777696845760,36.22,78170.84,0.0,0.0168,2e-05,3.02543]
[1777696850800,36.22,78172.68,0.0,0.01684,2e-05,3.03169]
[1777696855831,36.23,78182.81,0.0,0.01701,2e-05,3.05851]
[1777696860867,36.23,78183.67,0.0,0.01704,2e-05,3.06203]
[1777696865903,36.23,78183.69,0.0,0.01705,2e-05,3.0634]
[1777696870939,36.24,78184.07,0.0,0.01706,2e-05,3.06565]
[1777696875974,36.24,78187.84,0.0,0.01713,2e-05,3.07634]
[1777696881008,36.24,78188.77,0.0,0.01715,2e-05,3.07978]
[1777696886043,36.25,78188.22,0.0,0.01715,2e-05,3.07944]
[1777696891647,36.25,78188.96,0.0,0.01717,2e-05,3.08213]
[1777696891735,36.25,78188.2,0.0,0.01715,2e-05,3.07873]
[1777696897120,36.25,78188.61,0.0,0.01716,2e-05,3.08077]
[1777696902154,36.25,78188.82,0.0,0.01717,2e-05,3.08228]
[1777696902895,36.25,78188.82,0.0,0.01717,2e-05,3.08228]
[1777696903162,36.25,78188.87,0.0,0.01717,2e-05,3.0826]
[1777696905082,36.25,78188.65,0.0,0.01717,2e-05,3.08223]
[1777696905818,36.25,78190.42,0.0,0.0172,2e-05,3.08689]
[1777696906184,36.26,78190.14,0.0,0.0172,2e-05,3.08637]
[1777696911225,36.26,78193.46,0.0,0.01726,2e-05,3.09581]
[1777696916254,36.26,78192.45,0.0,0.01725,2e-05,3.09407]
[1777696923304,36.26,78190.55,0.0,0.01722,2e-05,3.09042]
[1777696928588,36.27,78191.32,0.0,0.01724,2e-05,3.09317]
[1777696934381,36.27,78190.7,0.0,0.01724,2e-05,3.09254]
[1777696939417,36.27,78190.45,0.0,0.01724,2e-05,3.09267]
[1777696944451,36.27,78190.49,0.0,0.01724,2e-05,3.09353]
[1777696949485,36.27,78190.41,0.0,0.01725,2e-05,3.09406]
[1777696954524,36.28,78191.24,0.0,0.01725,2e-05,3.09498]
[1777696960566,36.28,78192.22,0.0,0.01728,2e-05,3.09828]
[1777696965601,36.28,78192.16,0.0,0.01728,2e-05,3.09878]
[1777696971644,36.28,78192.34,0.0,0.01729,2e-05,3.10003]
[1777696976678,36.28,78196.97,0.0,0.01737,2e-05,3.11241]
[1777696981712,36.28,78204.31,0.0,0.01749,2e-05,3.13169]
[1777696986748,36.29,78203.32,0.0,0.01748,2e-05,3.12974]
[1777696992790,36.29,78204.04,0.0,0.01749,2e-05,3.13229]
[1777696997825,36.29,78205.42,0.0,0.01752,2e-05,3.1364]
[1777697002860,36.29,78206.79,0.0,0.01755,2e-05,3.14049]
[1777697007895,36.29,78207.99,0.0,0.01757,2e-05,3.14413]
[1777697012931,36.29,78207.73,0.0,0.01756,2e-05,3.14213]
[1777697013601,36.29,78207.73,0.0,0.01756,2e-05,3.14213]
[1777697013702,36.29,78208.15,0.0,0.01757,2e-05,3.14332]
[1777697015604,36.29,78208.15,0.0,0.01757,2e-05,3.14332]
[1777697015705,36.29,78207.73,0.0,0.01756,2e-05,3.14249]
[1777697020987,36.3,78208.47,0.0,0.01758,2e-05,3.14499]
[1777697026024,36.3,78208.45,0.0,0.01758,2e-05,3.14554]
[1777697034078,36.3,78208.51,0.0,0.01759,2e-05,3.14667]
[1777697039366,36.3,78209.06,0.0,0.0176,2e-05,3.14879]
[1777697046163,36.3,78202.28,0.0,0.0175,2e-05,3.13233]
[1777697051197,36.31,78203.91,0.0,0.01753,2e-05,3.13724]
[1777697056232,36.31,78206.14,0.0,0.01757,2e-05,3.14367]
[1777697062275,36.31,78206.29,0.0,0.01758,2e-05,3.14489]
[1777697067308,36.31,78206.85,0.0,0.01759,2e-05,3.14703]
[1777697074358,36.31,78207.58,0.0,0.0176,2e-05,3.14794]
[1777697079648,36.32,78208.38,0.0,0.01762,2e-05,3.15082]
[1777697085434,36.32,78207.61,0.0,0.01761,2e-05,3.14967]
[1777697090469,36.32,78207.56,0.0,0.01762,2e-05,3.15022]
[1777697091802,36.32,78207.56,0.0,0.01762,2e-05,3.15022]
[1777697091903,36.32,78206.46,0.0,0.0176,2e-05,3.14754]
[1777697094764,36.32,78206.58,0.0,0.0176,2e-05,3.14812]
[1777697094864,36.32,78207.16,0.0,0.01761,2e-05,3.14974]
[1777697096274,36.32,78207.16,0.0,0.01761,2e-05,3.14987]
[1777697096374,36.32,78207.15,0.0,0.01761,2e-05,3.14985]
[1777697101547,36.32,78207.15,0.0,0.01762,2e-05,3.15064]
[1777697108597,36.33,78206.85,0.0,0.01762,2e-05,3.15077]
[1777697111244,36.33,78212.59,0.0,0.01772,2e-05,3.16569]
[1777697111617,36.33,78212.01,0.0,0.01771,2e-05,3.1643]
[1777697117659,36.33,78211.18,0.0,0.0177,2e-05,3.16278]
[1777697122694,36.33,78209.79,0.0,0.01768,2e-05,3.15973]
[1777697127729,36.33,78209.38,0.0,0.01767,2e-05,3.1592]
[1777697139812,36.33,78208.36,0.0,0.01765,2e-05,3.15593]
[1777697144848,36.34,78205.28,0.0,0.01761,2e-05,3.14859]
[1777697149883,36.34,78203.4,0.0,0.01758,2e-05,3.14441]
[1777697154918,36.34,78203.61,0.0,0.01759,2e-05,3.14556]
[1777697159953,36.34,78203.9,0.0,0.0176,2e-05,3.14691]
[1777697164988,36.34,78204.5,0.0,0.01761,2e-05,3.14904]
[1777697170024,36.34,78204.08,0.0,0.01761,2e-05,3.14856]
[1777697176071,36.35,78203.0,0.0,0.01759,2e-05,3.14653]
[1777697177073,36.35,78165.44,0.0,0.01699,2e-05,3.05192]
[1777697182108,36.35,78165.31,0.0,0.01699,2e-05,3.05311]
[1777697188149,36.35,78172.13,0.0,0.01711,2e-05,3.07182]
[1777697194191,36.36,78171.99,0.0,0.01711,2e-05,3.07113]
[1777697199228,36.36,78174.36,0.0,0.01716,2e-05,3.07836]
[1777697204263,36.37,78176.13,0.0,0.0172,2e-05,3.08413]
[1777697207293,36.37,78150.81,0.0,0.0168,2e-05,3.02177]
[1777697212319,36.37,78157.95,0.0,0.01692,2e-05,3.04127]
[1777697217353,36.38,78154.99,0.0,0.01689,2e-05,3.03565]
[1777697223395,36.38,78152.43,0.0,0.01686,2e-05,3.03144]
[1777697228431,36.39,78155.7,0.0,0.01692,2e-05,3.04136]
[1777697232458,36.39,78142.08,0.0,0.01672,2e-05,3.00895]
[1777697233467,36.39,78128.77,0.0,0.01651,2e-05,2.97664]
[1777697240776,36.4,78130.36,0.0,0.01656,2e-05,2.98404]
[1777697246560,36.41,78136.61,0.0,0.01667,2e-05,3.00142]
[1777697248572,36.41,78108.4,0.0,0.01623,2e-05,2.93338]
[1777697249578,36.41,78118.6,0.0,0.01639,2e-05,2.95863]
[1777697254614,36.42,78121.84,0.0,0.01645,2e-05,2.96692]
[1777697259649,36.42,78120.27,0.0,0.01644,2e-05,2.96569]
[1777697265692,36.43,78119.0,0.0,0.01644,2e-05,2.96512]
[1777697270986,36.43,78120.49,0.0,0.01648,2e-05,2.97082]
[1777697277775,36.44,78122.67,0.0,0.01653,2e-05,2.97888]
[1777697282813,36.45,78127.6,0.0,0.01662,2e-05,2.9928]
[1777697287845,36.45,78128.75,0.0,0.01665,2e-05,2.9974]
[1777697292880,36.46,78132.74,0.0,0.01672,2e-05,3.00887]
[1777697297914,36.46,78138.05,0.0,0.01681,2e-05,3.0235]
[1777697302950,36.46,78146.76,0.0,0.01696,2e-05,3.04644]
[1777697304263,36.46,78146.76,0.0,0.01696,2e-05,3.04644]
[1777697304965,36.46,78147.8,0.0,0.01698,2e-05,3.04952]
[1777697306249,36.46,78147.8,0.0,0.01698,2e-05,3.04952]
[1777697306945,36.47,78147.6,0.0,0.01698,2e-05,3.04927]
[1777697307789,36.47,78147.54,0.0,0.01698,2e-05,3.04937]
[1777697307985,36.47,78147.54,0.0,0.01698,2e-05,3.04961]
[1777697310354,36.47,78149.6,0.0,0.01702,2e-05,3.05522]
[1777697311006,36.47,78150.01,0.0,0.01701,2e-05,3.0546]
[1777697313057,36.47,78150.1,0.0,0.01702,2e-05,3.05506]
[1777697313098,36.47,78142.32,0.0,0.0169,2e-05,3.03599]
[1777697319064,36.47,78142.98,0.0,0.01692,2e-05,3.03929]
[1777697325109,36.48,78144.01,0.0,0.01694,2e-05,3.04351]
[1777697331148,36.48,78143.89,0.0,0.01695,2e-05,3.04489]
[1777697340211,36.49,78140.58,0.0,0.01692,2e-05,3.03931]
[1777697345246,36.49,78136.9,0.0,0.01687,2e-05,3.03163]
[1777697350280,36.5,78142.71,0.0,0.01697,2e-05,3.04749]
[1777697356323,36.5,78148.34,0.0,0.01707,2e-05,3.063]
[1777697361617,36.5,78156.61,0.0,0.01721,2e-05,3.08477]
[1777697367405,36.51,78159.61,0.0,0.01727,2e-05,3.09341]
[1777697372440,36.51,78156.83,0.0,0.01722,2e-05,3.08548]
[1777697377476,36.51,78162.49,0.0,0.01731,2e-05,3.10061]
[1777697383518,36.51,78164.12,0.0,0.01735,2e-05,3.10576]
[1777697390643,36.52,78164.69,0.0,0.01736,2e-05,3.10754]
[1777697390732,36.52,78165.03,0.0,0.01737,2e-05,3.10925]
[1777697396610,36.52,78164.79,0.0,0.01737,2e-05,3.10967]
[1777697401899,36.52,78169.07,0.0,0.01745,2e-05,3.12147]
[1777697407687,36.53,78169.65,0.0,0.01746,2e-05,3.1237]
[1777697412722,36.53,78169.81,0.0,0.01747,2e-05,3.12486]
[1777697417759,36.53,78169.69,0.0,0.01747,2e-05,3.12535]
[1777697422794,36.53,78169.67,0.0,0.01748,2e-05,3.12612]
[1777697428836,36.53,78169.74,0.0,0.01749,2e-05,3.12748]
[1777697434878,36.54,78169.53,0.0,0.01748,2e-05,3.1261]
[1777697442181,36.54,78170.59,0.0,0.01751,2e-05,3.12996]
[1777697447970,36.54,78170.27,0.0,0.01751,2e-05,3.13002]
[1777697453010,36.54,78170.01,0.0,0.01751,2e-05,3.12998]
[1777697460056,36.55,78162.05,0.0,0.01738,2e-05,3.11086]
[1777697461167,36.55,78162.05,0.0,0.01738,2e-05,3.11086]
[1777697461219,36.55,78162.83,0.0,0.0174,2e-05,3.11296]
[1777697462320,36.55,78121.95,0.0,0.01674,2e-05,3.01112]
[1777697470125,36.55,78117.78,0.0,0.01669,2e-05,3.00352]
[1777697476167,36.56,78117.7,0.0,0.01671,2e-05,3.00521]
[1777697482460,36.56,78117.84,0.0,0.01672,2e-05,3.00742]
[1777697488251,36.57,78126.7,0.0,0.01687,2e-05,3.03101]
[1777697493287,36.57,78133.96,0.0,0.01698,2e-05,3.04838]
[1777697498321,36.58,78130.63,0.0,0.01694,2e-05,3.04136]
[1777697504364,36.58,78126.38,0.0,0.01688,2e-05,3.03241]
[1777697510406,36.58,78125.16,0.0,0.01687,2e-05,3.03098]
[1777697515441,36.59,78127.4,0.0,0.01692,2e-05,3.03776]
[1777697520477,36.59,78126.28,0.0,0.01691,2e-05,3.03618]
[1777697525510,36.59,78129.92,0.0,0.01697,2e-05,3.04629]
[1777697530546,36.6,78128.76,0.0,0.01696,2e-05,3.04445]
[1777697535582,36.6,78129.12,0.0,0.01697,2e-05,3.04633]
[1777697540617,36.6,78127.7,0.0,0.01696,2e-05,3.04377]
[1777697545652,36.6,78127.35,0.0,0.01696,2e-05,3.04383]
[1777697550687,36.61,78126.53,0.0,0.01695,2e-05,3.0427]
[1777697555722,36.61,78125.98,0.0,0.01694,2e-05,3.04035]
[1777697561763,36.61,78125.52,0.0,0.01694,2e-05,3.04026]
[1777697566799,36.61,78124.96,0.0,0.01693,2e-05,3.03972]
[1777697571835,36.61,78124.74,0.0,0.01693,2e-05,3.04001]
[1777697576870,36.62,78124.5,0.0,0.01694,2e-05,3.04023]
[1777697581909,36.62,78123.86,0.0,0.01693,2e-05,3.03945]
[1777697586940,36.62,78126.81,0.0,0.01698,2e-05,3.04754]
[1777697593233,36.62,78132.37,0.0,0.01708,2e-05,3.06218]
[1777697599026,36.62,78132.95,0.0,0.01709,2e-05,3.06417]
[1777697605070,36.63,78133.57,0.0,0.0171,2e-05,3.06639]
[1777697610105,36.63,78130.49,0.0,0.01706,2e-05,3.05919]
[1777697616147,36.63,78131.2,0.0,0.01706,2e-05,3.05967]
[1777697621183,36.63,78134.57,0.0,0.01712,2e-05,3.06857]
[1777697627224,36.63,78139.55,0.0,0.01721,2e-05,3.08167]
[1777697633513,36.63,78144.3,0.0,0.01727,2e-05,3.09153]
[1777697641322,36.62,78146.17,0.0,0.01727,2e-05,3.09181]
[1777697652395,36.6,78147.34,0.0,0.01725,2e-05,3.08892]
[1777697662469,36.59,78149.68,0.0,0.01726,2e-05,3.08975]
[1777697668512,36.58,78149.71,0.0,0.01724,2e-05,3.08691]
[1777697673546,36.57,78148.86,0.0,0.0172,2e-05,3.0805]
[1777697683863,36.56,78149.76,0.0,0.01718,2e-05,3.07811]
[1777697690665,36.55,78149.28,0.0,0.01715,2e-05,3.07375]
[1777697695703,36.55,78149.18,0.0,0.01714,2e-05,3.07128]
[1777697700740,36.54,78148.76,0.0,0.01712,2e-05,3.06805]
[1777697707788,36.53,78148.36,0.0,0.01709,2e-05,3.06406]
[1777697714080,36.53,78147.94,0.0,0.01707,2e-05,3.06049]
[1777697719874,36.52,78153.94,0.0,0.01715,2e-05,3.07288]
[1777697726923,36.51,78153.15,0.0,0.01711,2e-05,3.06772]
[1777697731957,36.51,78156.51,0.0,0.01714,2e-05,3.07188]
[1777697738000,36.5,78158.54,0.0,0.01716,2e-05,3.07411]
[1777697743034,36.49,78159.96,0.0,0.01716,2e-05,3.07528]
[1777697748070,36.49,78162.86,0.0,0.01719,2e-05,3.08016]
[1777697753106,36.48,78164.06,0.0,0.0172,2e-05,3.08073]
[1777697758141,36.47,78165.06,0.0,0.0172,2e-05,3.0808]
[1777697763176,36.47,78164.75,0.0,0.01718,2e-05,3.0776]
[1777697768211,36.46,78164.51,0.0,0.01716,2e-05,3.07461]
[1777697773246,36.45,78163.14,0.0,0.01712,2e-05,3.06847]
[1777697778281,36.45,78166.25,0.0,0.01715,2e-05,3.07397]
[1777697783316,36.44,78168.04,0.0,0.01717,2e-05,3.07618]
[1777697790365,36.43,78171.55,0.0,0.0172,2e-05,3.0818]
[1777697795400,36.43,78173.14,0.0,0.0172,2e-05,3.08163]
[1777697801442,36.42,78174.27,0.0,0.0172,2e-05,3.08179]
[1777697806477,36.42,78174.79,0.0,0.0172,2e-05,3.08089]
[1777697811512,36.41,78173.16,0.0,0.01716,2e-05,3.07463]
[1777697816546,36.4,78164.25,0.0,0.017,2e-05,3.05031]
[1777697821581,36.4,78163.89,0.0,0.01698,2e-05,3.04753]
[1777697826617,36.39,78163.46,0.0,0.01696,2e-05,3.04462]
[1777697831651,36.39,78162.32,0.0,0.01693,2e-05,3.03999]
[1777697836687,36.38,78161.18,0.0,0.0169,2e-05,3.03533]
[1777697841722,36.38,78160.36,0.0,0.01688,2e-05,3.03148]
[1777697845751,36.38,78149.6,0.0,0.0167,2e-05,3.00343]
[1777697846757,36.38,78133.68,0.0,0.01645,2e-05,2.96411]
[1777697851791,36.37,78131.54,0.0,0.0164,2e-05,2.95594]
[1777697856829,36.37,78132.16,0.0,0.0164,2e-05,2.95624]
[1777697861869,36.37,78130.73,0.0,0.01637,2e-05,2.95157]
[1777697866900,36.36,78129.89,0.0,0.01635,2e-05,2.94837]
[1777697871935,36.36,78128.3,0.0,0.01632,2e-05,2.94339]
[1777697876970,36.36,78126.02,0.0,0.01628,2e-05,2.93683]
[1777697882006,36.36,78128.96,0.0,0.01631,2e-05,2.94296]
[1777697889060,36.35,78128.2,0.0,0.01629,2e-05,2.93972]
[1777697894094,36.35,78131.96,0.0,0.01635,2e-05,2.94784]
[1777697900136,36.35,78132.51,0.0,0.01635,2e-05,2.94785]
[1777697905425,36.34,78135.88,0.0,0.01639,2e-05,2.95463]
[1777697911213,36.34,78138.01,0.0,0.0164,2e-05,2.95667]
[1777697916247,36.33,78138.46,0.0,0.0164,2e-05,2.95644]
[1777697921283,36.33,78140.6,0.0,0.01643,2e-05,2.96031]
[1777697926320,36.33,78140.29,0.0,0.01641,2e-05,2.95816]
[1777697931355,36.32,78141.27,0.0,0.01642,2e-05,2.95916]
[1777697936390,36.32,78140.57,0.0,0.0164,2e-05,2.95605]
[1777697941425,36.32,78141.18,0.0,0.0164,2e-05,2.95615]
[1777697947466,36.31,78141.48,0.0,0.01639,2e-05,2.9552]
[1777697952501,36.31,78146.01,0.0,0.01645,2e-05,2.96484]
[1777697957536,36.3,78146.88,0.0,0.01646,2e-05,2.96517]
[1777697963579,36.3,78147.28,0.0,0.01645,2e-05,2.96434]
[1777697968614,36.29,78147.11,0.0,0.01644,2e-05,2.96243]
[1777697975916,36.29,78146.31,0.0,0.0164,2e-05,2.95656]
[1777697984726,36.28,78146.24,0.0,0.01638,2e-05,2.9538]
[1777697989761,36.28,78147.18,0.0,0.01639,2e-05,2.95467]
[1777697996056,36.27,78147.24,0.0,0.01638,2e-05,2.95309]
[1777698001844,36.27,78145.26,0.0,0.01634,2e-05,2.94659]
[1777698007888,36.26,78144.13,0.0,0.01631,2e-05,2.94221]
[1777698012922,36.26,78136.82,0.0,0.01619,2e-05,2.92315]
[1777698017957,36.26,78136.24,0.0,0.01617,2e-05,2.92045]
[1777698022992,36.25,78136.45,0.0,0.01617,2e-05,2.91967]
[1777698029034,36.25,78135.26,0.0,0.01614,2e-05,2.91528]
[1777698036084,36.25,78134.06,0.0,0.0161,2e-05,2.90887]
[1777698040113,36.24,78123.83,0.0,0.01594,2e-05,2.88336]
[1777698046418,36.24,78122.09,0.0,0.0159,2e-05,2.87799]
[1777698052196,36.24,78122.04,0.0,0.01589,2e-05,2.87666]
[1777698057231,36.23,78119.25,0.0,0.01585,2e-05,2.86898]
[1777698062272,36.23,78119.71,0.0,0.01585,2e-05,2.86912]
[1777698067301,36.23,78119.81,0.0,0.01584,2e-05,2.86839]
[1777698072336,36.23,78120.12,0.0,0.01584,2e-05,2.86815]
[1777698077372,36.22,78119.21,0.0,0.01582,2e-05,2.865]
[1777698082405,36.22,78115.88,0.0,0.01576,2e-05,2.85616]
[1777698087443,36.22,78115.69,0.0,0.01576,2e-05,2.85492]
[1777698092477,36.22,78115.2,0.0,0.01573,2e-05,2.85122]
[1777698100533,36.21,78115.46,0.0,0.01573,2e-05,2.8508]
[1777698106844,36.21,78115.48,0.0,0.01573,2e-05,2.85002]
[1777698112618,36.21,78115.22,0.0,0.01572,2e-05,2.84886]
[1777698117652,36.21,78115.39,0.0,0.01572,2e-05,2.84875]
[1777698123694,36.21,78115.27,0.0,0.01571,2e-05,2.84779]
[1777698128729,36.21,78114.41,0.0,0.0157,2e-05,2.8453]
[1777698133764,36.21,78120.62,0.0,0.01579,2e-05,2.85965]
[1777698138799,36.2,78121.31,0.0,0.01579,2e-05,2.86075]
[1777698143834,36.2,78122.48,0.0,0.01581,2e-05,2.86304]
[1777698149876,36.2,78122.05,0.0,0.0158,2e-05,2.86138]
[1777698153618,36.2,78122.04,0.0,0.01579,2e-05,2.85921]
[1777698153904,36.2,78121.35,0.0,0.01578,2e-05,2.85812]
[1777698158938,36.21,78120.45,0.0,0.01578,2e-05,2.85874]
[1777698163974,36.22,78122.23,0.0,0.01583,2e-05,2.8657]
[1777698165681,36.22,78123.51,0.0,0.01585,2e-05,2.86929]
[1777698165700,36.22,78123.87,0.0,0.01586,2e-05,2.87015]
[1777698171024,36.22,78126.71,0.0,0.0159,2e-05,2.87677]
[1777698177066,36.21,78130.92,0.0,0.01596,2e-05,2.88603]
[1777698182101,36.21,78132.82,0.0,0.01598,2e-05,2.8899]
[1777698187136,36.21,78130.42,0.0,0.01594,2e-05,2.88342]
[1777698192171,36.21,78125.6,0.0,0.01586,2e-05,2.87133]
[1777698197206,36.21,78131.75,0.0,0.01595,2e-05,2.88553]
[1777698202240,36.21,78134.78,0.0,0.01599,2e-05,2.89211]
[1777698207275,36.2,78134.25,0.0,0.01598,2e-05,2.89008]
[1777698212317,36.2,78132.7,0.0,0.01594,2e-05,2.88373]
[1777698217632,36.2,78128.85,0.0,0.01588,2e-05,2.87369]
[1777698223394,36.2,78127.73,0.0,0.01586,2e-05,2.87005]
[1777698228430,36.2,78124.05,0.0,0.0158,2e-05,2.86045]
[1777698230881,36.19,78124.99,0.0,0.01581,2e-05,2.86254]
[1777698230927,36.19,78125.95,0.0,0.01582,2e-05,2.86453]
[1777698234733,36.2,78127.38,0.0,0.01585,2e-05,2.86899]
[1777698234764,36.2,78109.79,0.0,0.01559,1e-05,2.82765]
[1777698240513,36.2,78110.66,0.0,0.0156,1e-05,2.82988]
[1777698246555,36.2,78112.23,0.0,0.01562,1e-05,2.83315]
[1777698251590,36.2,78111.24,0.0,0.01561,1e-05,2.83044]
[1777698256625,36.2,78111.68,0.0,0.01561,1e-05,2.83117]
[1777698261666,36.19,78112.35,0.0,0.01562,1e-05,2.83246]
[1777698266699,36.19,78113.24,0.0,0.01563,2e-05,2.83427]
[1777698271735,36.19,78113.64,0.0,0.01562,2e-05,2.83312]
[1777698276771,36.19,78113.21,0.0,0.01562,1e-05,2.83183]
[1777698284827,36.19,78115.13,0.0,0.01564,2e-05,2.83595]
[1777698289865,36.19,78115.41,0.0,0.01564,2e-05,2.83629]
[1777698295903,36.19,78115.47,0.0,0.01564,2e-05,2.83611]
[1777698301945,36.19,78115.05,0.0,0.01563,2e-05,2.83481]
[1777698306980,36.19,78113.71,0.0,0.01561,1e-05,2.83141]
[1777698312017,36.19,78113.87,0.0,0.01561,1e-05,2.83158]
[1777698317050,36.19,78114.82,0.0,0.01563,2e-05,2.83361]
[1777698320071,36.19,78131.0,0.0,0.01587,2e-05,2.87197]
[1777698325105,36.18,78134.68,0.0,0.01592,2e-05,2.88014]
[1777698330141,36.18,78125.71,0.0,0.01578,2e-05,2.8581]
[1777698335175,36.18,78123.66,0.0,0.01574,2e-05,2.85099]
[1777698340211,36.18,78126.97,0.0,0.01579,2e-05,2.85851]
[1777698345247,36.18,78129.85,0.0,0.01583,2e-05,2.86504]
[1777698350282,36.18,78133.38,0.0,0.01588,2e-05,2.87307]
[1777698355317,36.18,78132.74,0.0,0.01587,2e-05,2.87106]
[1777698360352,36.18,78131.2,0.0,0.01584,2e-05,2.86685]
[1777698365387,36.17,78129.68,0.0,0.01581,2e-05,2.86262]
[1777698370422,36.17,78128.42,0.0,0.01579,2e-05,2.85902]
[1777698375457,36.17,78129.73,0.0,0.0158,2e-05,2.86151]
[1777698380491,36.17,78129.66,0.0,0.0158,2e-05,2.86066]
[1777698385527,36.17,78133.07,0.0,0.01585,2e-05,2.86806]
[1777698390562,36.17,78132.77,0.0,0.01584,2e-05,2.86655]
[1777698395599,36.16,78132.86,0.0,0.01582,2e-05,2.86417]
[1777698401641,36.16,78134.31,0.0,0.01584,2e-05,2.86667]
[1777698406674,36.16,78133.32,0.0,0.01582,2e-05,2.86347]
[1777698411710,36.16,78134.51,0.0,0.01583,2e-05,2.86545]
[1777698419041,36.15,78130.05,0.0,0.01575,2e-05,2.85344]
[1777698429111,36.15,78127.84,0.0,0.01571,2e-05,2.84652]
[1777698434871,36.15,78126.86,0.0,0.01569,2e-05,2.84338]
[1777698441920,36.14,78126.43,0.0,0.01568,2e-05,2.84124]
[1777698446956,36.14,78123.08,0.0,0.01562,2e-05,2.83252]
[1777698451990,36.14,78122.93,0.0,0.01561,2e-05,2.82963]
[1777698457025,36.14,78123.21,0.0,0.0156,2e-05,2.82957]
[1777698462060,36.13,78123.93,0.0,0.01561,2e-05,2.8304]
[1777698469392,36.13,78122.67,0.0,0.01558,1e-05,2.82643]
[1777698479462,36.13,78123.3,0.0,0.01559,1e-05,2.8265]
[1777698485221,36.13,78129.49,0.0,0.01567,2e-05,2.84033]
[1777698490255,36.12,78135.19,0.0,0.01575,2e-05,2.85305]
[1777698495291,36.12,78138.84,0.0,0.0158,2e-05,2.86093]
[1777698500326,36.12,78140.71,0.0,0.01583,2e-05,2.86457]
[1777698505362,36.12,78142.62,0.0,0.01585,2e-05,2.86833]
[1777698510395,36.11,78143.58,0.0,0.01586,2e-05,2.86983]
[1777698515432,36.11,78144.74,0.0,0.01586,2e-05,2.87003]
[1777698520466,36.11,78144.81,0.0,0.01586,2e-05,2.86945]
[1777698525501,36.11,78145.02,0.0,0.01586,2e-05,2.86923]
[1777698530536,36.11,78145.12,0.0,0.01585,2e-05,2.86875]
[1777698535570,36.1,78145.06,0.0,0.01585,2e-05,2.86791]
[1777698540606,36.1,78145.12,0.0,0.01585,2e-05,2.86736]
[1777698545641,36.1,78145.01,0.0,0.01584,2e-05,2.86642]
[1777698553698,36.1,78145.04,0.0,0.01583,2e-05,2.86543]
[1777698560024,36.1,78145.09,0.0,0.01583,2e-05,2.86477]
[1777698565783,36.09,78145.18,0.0,0.01582,2e-05,2.86422]
[1777698570818,36.09,78144.87,0.0,0.01582,2e-05,2.86285]
[1777698575853,36.09,78145.4,0.0,0.01581,2e-05,2.86168]
[1777698580887,36.09,78146.15,0.0,0.01582,2e-05,2.86286]
[1777698583911,36.09,78127.47,0.0,0.01553,1e-05,2.81804]
[1777698585923,36.09,78113.64,0.0,0.01533,1e-05,2.78539]
[1777698590959,36.09,78112.36,0.0,0.01531,1e-05,2.78256]
[1777698597001,36.09,78112.85,0.0,0.01532,1e-05,2.78396]
[1777698602036,36.09,78113.02,0.0,0.01532,1e-05,2.78458]
[1777698607071,36.09,78113.58,0.0,0.01533,1e-05,2.78611]
[1777698612106,36.09,78113.98,0.0,0.01534,1e-05,2.78725]
[1777698617142,36.09,78122.33,0.0,0.01546,1e-05,2.80711]
[1777698622176,36.09,78128.86,0.0,0.01556,1e-05,2.82254]
[1777698627220,36.09,78132.32,0.0,0.01561,2e-05,2.83074]
[1777698629234,36.09,78080.91,0.0,0.01486,1e-05,2.71065]
[1777698629920,36.09,78080.91,0.0,0.01486,1e-05,2.71065]
[1777698630520,36.09,78074.38,0.0,0.01477,1e-05,2.69611]
[1777698636285,36.1,78074.52,0.0,0.01479,1e-05,2.6991]
[1777698636937,36.1,78074.52,0.0,0.01479,1e-05,2.6991]
[1777698637292,36.11,78074.88,0.0,0.0148,1e-05,2.7008]
[1777698642329,36.11,78076.23,0.0,0.01482,1e-05,2.70493]
[1777698647363,36.11,78077.57,0.0,0.01485,1e-05,2.70917]
[1777698655418,36.12,78077.69,0.0,0.01486,1e-05,2.71095]
[1777698660731,36.12,78078.0,0.0,0.01487,1e-05,2.71258]
[1777698666495,36.12,78079.47,0.0,0.0149,1e-05,2.71703]
[1777698671530,36.12,78080.83,0.0,0.01493,1e-05,2.72096]
[1777698676564,36.13,78078.05,0.0,0.01489,1e-05,2.71531]
[1777698681600,36.13,78081.28,0.0,0.01494,1e-05,2.72344]
[1777698686634,36.13,78085.44,0.0,0.015,1e-05,2.73356]
[1777698689658,36.13,78074.17,0.0,0.01484,1e-05,2.70797]
[1777698691672,36.13,78062.99,0.0,0.01468,1e-05,2.68106]
[1777698696708,36.14,78063.82,0.0,0.01469,1e-05,2.68395]
[1777698701742,36.14,78064.83,0.0,0.01472,1e-05,2.68726]
[1777698706776,36.14,78061.86,0.0,0.01468,1e-05,2.68158]
[1777698713826,36.15,78061.71,0.0,0.01469,1e-05,2.68279]
[1777698718862,36.15,78069.89,0.0,0.01481,1e-05,2.70246]
[1777698723897,36.15,78076.74,0.0,0.01492,1e-05,2.71908]
[1777698728933,36.15,78080.45,0.0,0.01497,1e-05,2.72841]
[1777698733968,36.15,78084.57,0.0,0.01504,1e-05,2.73867]
[1777698739004,36.17,78087.43,0.0,0.01511,1e-05,2.74927]
[1777698746054,36.18,78087.86,0.0,0.01515,1e-05,2.75567]
[1777698751379,36.19,78089.53,0.0,0.01519,1e-05,2.76154]
[1777698754109,36.2,78075.6,0.0,0.015,1e-05,2.73152]
[1777698761450,36.2,78070.57,0.0,0.01493,1e-05,2.72114]
[1777698767200,36.2,78072.59,0.0,0.01497,1e-05,2.72656]
[1777698772236,36.2,78071.88,0.0,0.01496,1e-05,2.72566]
[1777698777272,36.21,78065.97,0.0,0.01488,1e-05,2.71279]
[1777698778279,36.21,78048.65,0.0,0.01463,1e-05,2.67348]
[1777698783314,36.21,78037.59,0.0,0.01448,1e-05,2.64968]
[1777698788352,36.21,78039.21,0.0,0.01452,1e-05,2.65466]
[1777698793388,36.22,78037.13,0.0,0.0145,1e-05,2.65132]
[1777698798423,36.22,78037.41,0.0,0.01451,1e-05,2.65335]
[1777698803459,36.23,78034.83,0.0,0.01448,1e-05,2.64899]
[1777698808494,36.23,78034.22,0.0,0.01448,1e-05,2.64912]
[1777698813528,36.24,78034.48,0.0,0.01449,1e-05,2.64981]
[1777698818563,36.24,78033.85,0.0,0.01449,1e-05,2.64962]
[1777698823599,36.24,78035.58,0.0,0.01452,1e-05,2.65534]
[1777698828634,36.25,78037.49,0.0,0.01456,1e-05,2.66117]
[1777698833679,36.25,78040.23,0.0,0.01461,1e-05,2.66883]
[1777698838704,36.26,78043.22,0.0,0.01466,1e-05,2.67696]
[1777698843740,36.26,78043.85,0.0,0.01468,1e-05,2.67971]
[1777698848774,36.26,78043.72,0.0,0.01468,1e-05,2.68073]
[1777698853809,36.27,78042.93,0.0,0.01468,1e-05,2.68026]
[1777698858845,36.27,78041.84,0.0,0.01467,1e-05,2.67905]
[1777698863880,36.27,78040.79,0.0,0.01467,1e-05,2.67789]
[1777698868915,36.28,78040.26,0.0,0.01467,1e-05,2.67787]
[1777698873951,36.28,78039.75,0.0,0.01466,1e-05,2.67613]
[1777698878985,36.28,78043.29,0.0,0.01471,1e-05,2.68521]
[1777698884020,36.29,78043.1,0.0,0.01472,1e-05,2.68578]
[1777698889054,36.29,78045.73,0.0,0.01476,1e-05,2.69272]
[1777698894089,36.29,78046.21,0.0,0.01477,1e-05,2.69473]
[1777698899125,36.29,78046.56,0.0,0.01478,1e-05,2.69641]
[1777698904159,36.3,78052.01,0.0,0.01487,1e-05,2.7097]
[1777698909196,36.3,78054.4,0.0,0.01491,1e-05,2.71591]
[1777698914252,36.3,78053.73,0.0,0.0149,1e-05,2.71509]
[1777698919266,36.3,78055.58,0.0,0.01493,1e-05,2.72005]
[1777698924301,36.3,78057.13,0.0,0.01496,1e-05,2.7243]
[1777698929336,36.31,78055.93,0.0,0.01495,1e-05,2.72228]
[1777698935378,36.31,78062.46,0.0,0.01504,1e-05,2.73638]
[1777698940414,36.31,78060.87,0.0,0.01502,1e-05,2.73339]
[1777698946455,36.31,78059.85,0.0,0.01501,1e-05,2.7319]
[1777698951493,36.32,78061.28,0.0,0.01505,1e-05,2.73855]
[1777698957535,36.34,78062.23,0.0,0.0151,1e-05,2.74552]
[1777698962856,36.34,78055.99,0.0,0.01502,1e-05,2.73324]
[1777698968612,36.35,78056.21,0.0,0.01504,1e-05,2.73587]
[1777698973646,36.35,78058.62,0.0,0.01508,1e-05,2.74227]
[1777698979691,36.36,78058.8,0.0,0.0151,1e-05,2.7457]
[1777698984724,36.37,78061.03,0.0,0.01516,1e-05,2.75587]
[1777698991773,36.39,78061.48,0.0,0.0152,1e-05,2.76095]
[1777698996811,36.4,78071.06,0.0,0.01536,1e-05,2.78658]
[1777699001843,36.4,78068.5,0.0,0.01533,1e-05,2.78123]
[1777699006881,36.4,78067.42,0.0,0.01531,1e-05,2.7793]
[1777699011913,36.4,78066.59,0.0,0.0153,1e-05,2.77792]
[1777699016948,36.4,78065.75,0.0,0.0153,1e-05,2.77649]
[1777699021984,36.41,78062.45,0.0,0.01525,1e-05,2.76936]
[1777699028026,36.41,78059.86,0.0,0.01522,1e-05,2.76471]
[1777699034068,36.42,78059.41,0.0,0.01524,1e-05,2.7683]
[1777699039103,36.43,78057.5,0.0,0.01522,1e-05,2.76503]
[1777699044137,36.43,78057.08,0.0,0.01522,1e-05,2.76452]
[1777699051187,36.43,78058.18,0.0,0.01523,1e-05,2.76588]
[1777699056222,36.43,78062.27,0.0,0.01529,1e-05,2.77573]
[1777699061257,36.44,78063.76,0.0,0.01534,1e-05,2.78285]
[1777699066292,36.45,78065.47,0.0,0.01539,1e-05,2.79044]
[1777699071326,36.46,78066.03,0.0,0.01542,1e-05,2.7953]
[1777699076362,36.47,78072.37,0.0,0.01553,1e-05,2.81294]
[1777699081397,36.47,78073.68,0.0,0.01556,1e-05,2.818]
[1777699089455,36.49,78078.48,0.0,0.01567,1e-05,2.83434]
[1777699094490,36.49,78078.05,0.0,0.01568,1e-05,2.83638]
[1777699101540,36.51,78077.87,0.0,0.0157,1e-05,2.84009]
[1777699106576,36.51,78075.69,0.0,0.01569,1e-05,2.83786]
[1777699111610,36.52,78075.09,0.0,0.01569,1e-05,2.8375]
[1777699116645,36.53,78073.84,0.0,0.01569,1e-05,2.8374]
[1777699120976,36.53,78076.03,0.0,0.01573,1e-05,2.84424]
[1777699121031,36.54,78076.04,0.0,0.01574,1e-05,2.84535]
[1777699126378,36.54,78076.23,0.0,0.01576,1e-05,2.84797]
[1777699126715,36.54,78079.51,0.0,0.01581,2e-05,2.85626]
[1777699131750,36.55,78082.44,0.0,0.01587,2e-05,2.8658]
[1777699137792,36.56,78081.49,0.0,0.01588,2e-05,2.86662]
[1777699142827,36.57,78082.84,0.0,0.01591,2e-05,2.8724]
[1777699147863,36.58,78081.65,0.0,0.01591,2e-05,2.87261]
[1777699154192,36.58,78081.32,0.0,0.01591,2e-05,2.87215]
[1777699159947,36.58,78079.42,0.0,0.01589,2e-05,2.86866]
[1777699164981,36.59,78078.37,0.0,0.01589,2e-05,2.86873]
[1777699170016,36.59,78077.64,0.0,0.0159,2e-05,2.86954]
[1777699176059,36.59,78073.88,0.0,0.01582,2e-05,2.85792]
[1777699181094,36.6,78073.85,0.0,0.01584,2e-05,2.85982]
[1777699186129,36.6,78070.44,0.0,0.01578,1e-05,2.85173]
[1777699191164,36.59,78069.91,0.0,0.01577,1e-05,2.84971]
[1777699196199,36.59,78068.87,0.0,0.01575,1e-05,2.8466]
[1777699197206,36.59,78031.38,0.0,0.0152,1e-05,2.75977]
[1777699198213,36.59,78009.68,0.0,0.01489,1e-05,2.71022]
[1777699203252,36.59,78019.08,0.0,0.01503,1e-05,2.7319]
[1777699208283,36.59,78014.6,0.0,0.01496,1e-05,2.72197]
[1777699213318,36.6,78018.3,0.0,0.01502,1e-05,2.73066]
[1777699218354,36.6,78018.83,0.0,0.01503,1e-05,2.73212]
[1777699223388,36.6,78019.17,0.0,0.01503,1e-05,2.73311]
[1777699228424,36.6,78018.27,0.0,0.01502,1e-05,2.73125]
[1777699233459,36.6,78019.83,0.0,0.01504,1e-05,2.73322]
[1777699238494,36.6,78019.89,0.0,0.01504,1e-05,2.73353]
[1777699243528,36.6,78019.54,0.0,0.01503,1e-05,2.73295]
[1777699248564,36.6,78019.1,0.0,0.01503,1e-05,2.73217]
[1777699253599,36.6,78020.08,0.0,0.01505,1e-05,2.73463]
[1777699259643,36.6,78020.56,0.0,0.01505,1e-05,2.73595]
[1777699264966,36.6,78021.46,0.0,0.01507,1e-05,2.73818]
[1777699269713,36.6,78010.56,0.0,0.01491,1e-05,2.71349]
[1777699275041,36.6,78006.82,0.0,0.01486,1e-05,2.70545]
[1777699280792,36.6,78008.37,0.0,0.01489,1e-05,2.70949]
[1777699285826,36.61,78008.77,0.0,0.0149,1e-05,2.71087]
[1777699290865,36.61,78011.14,0.0,0.01493,1e-05,2.71672]
[1777699295895,36.61,78019.54,0.0,0.01505,1e-05,2.73449]
[1777699300931,36.61,78021.21,0.0,0.01507,1e-05,2.73866]
[1777699307980,36.61,78023.02,0.0,0.0151,1e-05,2.74329]
[1777699313015,36.61,78023.04,0.0,0.0151,1e-05,2.74371]
[1777699318051,36.61,78023.11,0.0,0.01511,1e-05,2.74428]
[1777699323085,36.61,78023.79,0.0,0.01512,1e-05,2.74626]
[1777699328121,36.62,78026.06,0.0,0.01516,1e-05,2.75187]
[1777699334163,36.62,78026.18,0.0,0.01516,1e-05,2.75269]
[1777699339202,36.62,78026.43,0.0,0.01517,1e-05,2.75368]
[1777699344234,36.62,78026.64,0.0,0.01517,1e-05,2.75458]
[1777699349268,36.62,78036.93,0.0,0.01533,1e-05,2.77857]
[1777699354304,36.62,78041.08,0.0,0.01538,1e-05,2.7866]
[1777699361353,36.62,78039.65,0.0,0.01536,1e-05,2.78353]
[1777699366388,36.62,78036.75,0.0,0.01532,1e-05,2.77697]
[1777699371425,36.62,78037.8,0.0,0.01533,1e-05,2.77952]
[1777699377466,36.62,78037.3,0.0,0.01533,1e-05,2.77848]
[1777699382500,36.62,78036.82,0.0,0.01532,1e-05,2.77748]
[1777699387535,36.62,78036.42,0.0,0.01532,1e-05,2.77736]
[1777699392570,36.63,78037.03,0.0,0.01534,1e-05,2.7809]
[1777699397605,36.64,78036.11,0.0,0.01535,1e-05,2.78156]
[1777699402640,36.64,78038.13,0.0,0.01539,1e-05,2.78766]
[1777699407674,36.64,78037.1,0.0,0.01538,1e-05,2.78603]
[1777699412710,36.65,78036.39,0.0,0.01538,1e-05,2.78598]
[1777699417745,36.66,78035.74,0.0,0.01539,1e-05,2.78781]
[1777699422780,36.67,78036.02,0.0,0.01541,1e-05,2.79174]
[1777699427815,36.68,78035.98,0.0,0.01543,1e-05,2.79487]
[1777699432851,36.69,78035.69,0.0,0.01545,1e-05,2.79736]
[1777699440908,36.7,78035.99,0.0,0.01549,1e-05,2.80303]
[1777699446240,36.71,78034.02,0.0,0.01548,1e-05,2.80155]
[1777699453998,36.73,78033.32,0.0,0.0155,1e-05,2.80477]
[1777699459033,36.73,78033.56,0.0,0.01552,1e-05,2.8083]
[1777699463871,36.74,78033.55,0.0,0.01554,1e-05,2.81065]
[1777699464483,36.74,78033.55,0.0,0.01554,1e-05,2.81065]
[1777699470110,36.75,78031.4,0.0,0.01553,1e-05,2.80984]
[1777699475144,36.76,78027.65,0.0,0.01549,1e-05,2.80231]
[1777699480180,36.77,78027.73,0.0,0.01551,1e-05,2.80548]
[1777699485217,36.78,78029.04,0.0,0.01554,1e-05,2.81149]
[1777699490250,36.78,78028.57,0.0,0.01556,1e-05,2.81329]
[1777699495285,36.79,78032.27,0.0,0.01563,1e-05,2.82475]
[1777699500320,36.8,78033.54,0.0,0.01567,1e-05,2.83043]
[1777699505356,36.81,78030.64,0.0,0.01564,1e-05,2.82689]
[1777699513411,36.82,78030.63,0.0,0.01567,1e-05,2.83114]
[1777699518453,36.83,78027.74,0.0,0.01565,1e-05,2.82709]
[1777699524490,36.84,78026.69,0.0,0.01565,1e-05,2.82794]
[1777699529524,36.84,78027.33,0.0,0.01568,1e-05,2.83212]
[1777699535568,36.85,78027.49,0.0,0.01569,1e-05,2.83387]
[1777699540602,36.86,78027.0,0.0,0.0157,1e-05,2.83535]
[1777699545637,36.87,78026.61,0.0,0.01571,1e-05,2.83705]
[1777699550672,36.88,78027.15,0.0,0.01574,1e-05,2.84093]
[1777699555707,36.88,78027.6,0.0,0.01576,1e-05,2.84457]
[1777699560742,36.89,78028.85,0.0,0.0158,1e-05,2.85002]
[1777699565778,36.9,78028.46,0.0,0.01581,1e-05,2.85159]
[1777699571822,36.9,78028.72,0.0,0.01583,1e-05,2.85513]
[1777699577151,36.91,78028.86,0.0,0.01585,1e-05,2.85786]
[1777699582898,36.92,78028.96,0.0,0.01587,1e-05,2.86093]
[1777699587933,36.93,78032.52,0.0,0.01593,2e-05,2.87164]
[1777699593974,36.93,78031.85,0.0,0.01593,2e-05,2.87096]
[1777699599011,36.94,78031.48,0.0,0.01594,2e-05,2.87234]
[1777699605056,36.95,78030.32,0.0,0.01594,2e-05,2.87227]
[1777699610091,36.95,78028.85,0.0,0.01593,1e-05,2.871]
[1777699615125,36.96,78028.19,0.0,0.01594,1e-05,2.87165]
[1777699620161,36.96,78028.31,0.0,0.01595,2e-05,2.87412]
[1777699626203,36.97,78028.36,0.0,0.01597,2e-05,2.87682]
[1777699633250,36.98,78028.5,0.0,0.01599,2e-05,2.88011]
[1777699641308,36.99,78028.4,0.0,0.01601,2e-05,2.8832]
[1777699646342,36.99,78028.8,0.0,0.01603,2e-05,2.8862]
[1777699651377,37.0,78028.36,0.0,0.01603,2e-05,2.8854]
[1777699656412,37.01,78028.51,0.0,0.01604,2e-05,2.88785]
[1777699661447,37.01,78028.53,0.0,0.01606,2e-05,2.89001]
[1777699666482,37.02,78028.43,0.0,0.01607,2e-05,2.8919]
[1777699671517,37.02,78027.81,0.0,0.01608,2e-05,2.89299]
[1777699676552,37.03,78028.16,0.0,0.0161,2e-05,2.89595]
[1777699681587,37.04,78028.13,0.0,0.01611,2e-05,2.89798]
[1777699686622,37.04,78025.57,0.0,0.01609,2e-05,2.89402]
[1777699691657,37.05,78025.57,0.0,0.0161,2e-05,2.89611]
[1777699696692,37.05,78023.17,0.0,0.01608,2e-05,2.89259]
[1777699701727,37.06,78024.35,0.0,0.01611,2e-05,2.89754]
[1777699706762,37.07,78027.57,0.0,0.01617,2e-05,2.90727]
[1777699713811,37.07,78027.61,0.0,0.01618,2e-05,2.90849]
[1777699720859,37.08,78027.9,0.0,0.0162,2e-05,2.91214]
[1777699725895,37.09,78027.94,0.0,0.01622,2e-05,2.91435]
[1777699732944,37.1,78027.1,0.0,0.01623,2e-05,2.91528]
[1777699738273,37.1,78027.34,0.0,0.01624,2e-05,2.91792]
[1777699745029,37.11,78027.51,0.0,0.01626,2e-05,2.92111]
[1777699750063,37.11,78027.43,0.0,0.01627,2e-05,2.92282]
[1777699754090,37.12,78046.61,0.0,0.01658,2e-05,2.97011]
[1777699759126,37.12,78052.98,0.0,0.01668,2e-05,2.98681]
[1777699764162,37.12,78052.11,0.0,0.01668,2e-05,2.98598]
[1777699769197,37.13,78053.76,0.0,0.01671,2e-05,2.99118]
[1777699774235,37.13,78053.98,0.0,0.01671,2e-05,2.99102]
[1777699779269,37.13,78053.98,0.0,0.01672,2e-05,2.99217]
[1777699784305,37.14,78055.33,0.0,0.01675,2e-05,2.99655]
[1777699789339,37.14,78054.24,0.0,0.01674,2e-05,2.99498]
[1777699794374,37.14,78053.12,0.0,0.01673,2e-05,2.9933]
[1777699799409,37.15,78051.29,0.0,0.01671,2e-05,2.98989]
[1777699804444,37.15,78050.46,0.0,0.0167,2e-05,2.98887]
[1777699809478,37.15,78049.97,0.0,0.0167,2e-05,2.98863]
[1777699814514,37.15,78052.39,0.0,0.01674,2e-05,2.99539]
[1777699820561,37.16,78054.85,0.0,0.01679,2e-05,3.00241]
[1777699825595,37.16,78056.99,0.0,0.01683,2e-05,3.00847]
[1777699830629,37.16,78059.02,0.0,0.01686,2e-05,3.01425]
[1777699835664,37.16,78060.74,0.0,0.01689,2e-05,3.01738]
[1777699840701,37.17,78062.18,0.0,0.01691,2e-05,3.0217]
[1777699849044,37.17,78063.39,0.0,0.01694,2e-05,3.02608]
[1777699854802,37.16,78065.81,0.0,0.01697,2e-05,3.03018]
[1777699859837,37.16,78066.25,0.0,0.01696,2e-05,3.02861]
[1777699864872,37.15,78066.64,0.0,0.01695,2e-05,3.02695]
[1777699871921,37.14,78071.58,0.0,0.017,2e-05,3.03532]
[1777699876956,37.14,78078.44,0.0,0.01712,2e-05,3.05287]
[1777699881991,37.14,78087.28,0.0,0.01726,2e-05,3.07535]
[1777699887028,37.15,78099.31,0.0,0.01746,2e-05,3.10567]
[1777699892064,37.15,78111.56,0.0,0.01765,2e-05,3.13468]
[1777699897096,37.15,78113.29,0.0,0.01768,2e-05,3.13924]
[1777699902131,37.15,78108.49,0.0,0.0176,2e-05,3.12685]
[1777699907166,37.14,78111.1,0.0,0.01762,2e-05,3.13032]
[1777699912202,37.13,78118.35,0.0,0.01772,2e-05,3.14675]
[1777699917236,37.13,78125.22,0.0,0.01783,2e-05,3.16351]
[1777699922273,37.13,78124.1,0.0,0.01781,2e-05,3.15933]
[1777699928312,37.12,78124.98,0.0,0.01779,2e-05,3.15746]
[1777699933348,37.11,78128.99,0.0,0.01784,2e-05,3.16421]
[1777699938382,37.1,78130.13,0.0,0.01783,2e-05,3.16373]
[1777699943419,37.09,78136.52,0.0,0.01792,2e-05,3.17655]
[1777699948455,37.08,78141.31,0.0,0.01797,2e-05,3.18529]
[1777699953489,37.07,78145.1,0.0,0.018,2e-05,3.18951]
[1777699958526,37.07,78149.03,0.0,0.01806,2e-05,3.19815]
[1777699963560,37.07,78154.42,0.0,0.01815,2e-05,3.21187]
[1777699968595,37.06,78153.86,0.0,0.01811,2e-05,3.2068]
[1777699973630,37.05,78154.76,0.0,0.01811,2e-05,3.20549]
[1777699979964,37.04,78144.45,0.0,0.0179,2e-05,3.17449]
[1777699985714,37.03,78139.6,0.0,0.0178,2e-05,3.15894]
[1777699990749,37.02,78137.46,0.0,0.01775,2e-05,3.15028]
[1777699995786,37.01,78138.44,0.0,0.01774,2e-05,3.14953]
[1777700003842,37.0,78139.9,0.0,0.01773,2e-05,3.14811]
[1777700010173,36.99,78136.59,0.0,0.01765,2e-05,3.13536]
[1777700015926,36.98,78135.27,0.0,0.01759,2e-05,3.12639]
[1777700020960,36.97,78134.3,0.0,0.01755,2e-05,3.12089]
[1777700030026,36.96,78132.59,0.0,0.01749,2e-05,3.11116]
[1777700035059,36.95,78135.75,0.0,0.01752,2e-05,3.11604]
[1777700040097,36.94,78135.36,0.0,0.0175,2e-05,3.11199]
[1777700045130,36.93,78135.26,0.0,0.01747,2e-05,3.10868]
[1777700050164,36.92,78130.07,0.0,0.01737,2e-05,3.09278]
[1777700055200,36.92,78127.29,0.0,0.01731,2e-05,3.08299]
[1777700057213,36.91,78115.11,0.0,0.0171,2e-05,3.05175]
[1777700062248,36.91,78119.35,0.0,0.01716,2e-05,3.05971]
[1777700067284,36.9,78122.97,0.0,0.0172,2e-05,3.06614]
[1777700072319,36.89,78126.07,0.0,0.01722,2e-05,3.06943]
[1777700077353,36.89,78129.1,0.0,0.01725,2e-05,3.07449]
[1777700082388,36.88,78133.58,0.0,0.01731,2e-05,3.08314]
[1777700089437,36.87,78135.79,0.0,0.01732,2e-05,3.08519]
[1777700096486,36.86,78138.7,0.0,0.01735,2e-05,3.08904]
[1777700101522,36.86,78139.64,0.0,0.01735,2e-05,3.08899]
[1777700107563,36.85,78140.33,0.0,0.01734,2e-05,3.08786]
[1777700112598,36.84,78138.52,0.0,0.01729,2e-05,3.08105]
[1777700118640,36.84,78138.25,0.0,0.01727,2e-05,3.07767]
[1777700124682,36.83,78138.7,0.0,0.01726,2e-05,3.07613]
[1777700131014,36.82,78140.19,0.0,0.01725,2e-05,3.07486]
[1777700139792,36.81,78141.25,0.0,0.01725,2e-05,3.07402]
[1777700144828,36.81,78140.87,0.0,0.01723,2e-05,3.07093]
[1777700149862,36.8,78140.88,0.0,0.01721,2e-05,3.06884]
[1777700156911,36.79,78140.95,0.0,0.0172,2e-05,3.06608]
[1777700161946,36.79,78141.09,0.0,0.01719,2e-05,3.06435]
[1777700166982,36.78,78141.29,0.0,0.01718,2e-05,3.0628]
[1777700173023,36.77,78142.13,0.0,0.01717,2e-05,3.06204]
[1777700179065,36.77,78142.35,0.0,0.01716,2e-05,3.06017]
[1777700184100,36.76,78142.45,0.0,0.01715,2e-05,3.05842]
[1777700191434,36.75,78142.36,0.0,0.01712,2e-05,3.05355]
[1777700197191,36.75,78142.46,0.0,0.0171,2e-05,3.05148]
[1777700203233,36.74,78142.58,0.0,0.01709,2e-05,3.04949]
[1777700208268,36.74,78148.65,0.0,0.01717,2e-05,3.06257]
[1777700213303,36.73,78147.91,0.0,0.01715,2e-05,3.05875]
[1777700218338,36.73,78147.26,0.0,0.01713,2e-05,3.05519]
[1777700226394,36.72,78147.11,0.0,0.0171,2e-05,3.05178]
[1777700231428,36.71,78156.64,0.0,0.01724,2e-05,3.07353]
[1777700236465,36.71,78158.32,0.0,0.01726,2e-05,3.07561]
[1777700241499,36.7,78156.97,0.0,0.01722,2e-05,3.07014]
[1777700246534,36.7,78153.82,0.0,0.01716,2e-05,3.06022]
[1777700251854,36.69,78149.97,0.0,0.01707,2e-05,3.0467]
[1777700261924,36.68,78141.74,0.0,0.01691,2e-05,3.02232]
[1777700267681,36.67,78138.48,0.0,0.01685,2e-05,3.01194]
[1777700272716,36.67,78136.36,0.0,0.0168,2e-05,3.00481]
[1777700277753,36.66,78135.0,0.0,0.01677,2e-05,2.99954]
[1777700282788,36.66,78134.46,0.0,0.01675,2e-05,2.99631]
[1777700288831,36.65,78132.54,0.0,0.0167,2e-05,2.98934]
[1777700293865,36.65,78134.07,0.0,0.01671,2e-05,2.9912]
[1777700298900,36.64,78134.66,0.0,0.01671,2e-05,2.99077]
[1777700303935,36.64,78134.0,0.0,0.01669,2e-05,2.98731]
[1777700308970,36.63,78133.8,0.0,0.01667,2e-05,2.98501]
[1777700315028,36.63,78134.97,0.0,0.01667,2e-05,2.98384]
[1777700321062,36.62,78141.66,0.0,0.01676,2e-05,2.99804]
[1777700326095,36.62,78142.48,0.0,0.01676,2e-05,2.99819]
[1777700331130,36.61,78142.99,0.0,0.01675,2e-05,2.99763]
[1777700336165,36.61,78152.45,0.0,0.01689,2e-05,3.01907]
[1777700341200,36.6,78159.09,0.0,0.01699,2e-05,3.03351]
[1777700346239,36.6,78160.97,0.0,0.01702,2e-05,3.0385]
[1777700351270,36.61,78161.75,0.0,0.01704,2e-05,3.04173]
[1777700356306,36.6,78162.22,0.0,0.01704,2e-05,3.04204]
[1777700361340,36.6,78163.12,0.0,0.01704,2e-05,3.04199]
[1777700367382,36.59,78165.91,0.0,0.01707,2e-05,3.04614]
[1777700372417,36.58,78169.45,0.0,0.0171,2e-05,3.05078]
[1777700377452,36.58,78168.61,0.0,0.01707,2e-05,3.04654]
[1777700382487,36.57,78169.81,0.0,0.01708,2e-05,3.04746]
[1777700387522,36.57,78171.59,0.0,0.01709,2e-05,3.04989]
[1777700392557,36.56,78172.21,0.0,0.01709,2e-05,3.04948]
[1777700398601,36.56,78172.81,0.0,0.01708,2e-05,3.04871]
[1777700403661,36.55,78172.15,0.0,0.01706,2e-05,3.04525]
[1777700409676,36.55,78172.54,0.0,0.01705,2e-05,3.04408]
[1777700415719,36.54,78173.29,0.0,0.01705,2e-05,3.0437]
[1777700420753,36.54,78177.3,0.0,0.0171,2e-05,3.05172]
[1777700425788,36.53,78174.26,0.0,0.01704,2e-05,3.04208]
[1777700430823,36.53,78176.18,0.0,0.01706,2e-05,3.04499]
[1777700435858,36.52,78177.83,0.0,0.01706,2e-05,3.04527]
[1777700441899,36.51,78179.0,0.0,0.01707,2e-05,3.0458]
[1777700447944,36.51,78179.87,0.0,0.01706,2e-05,3.0455]
[1777700453265,36.5,78180.5,0.0,0.01706,2e-05,3.04497]
[1777700459020,36.5,78182.16,0.0,0.01707,2e-05,3.04657]
[1777700464055,36.49,78182.13,0.0,0.01705,2e-05,3.04434]
[1777700470096,36.48,78181.74,0.0,0.01703,2e-05,3.04078]
[1777700475132,36.48,78181.9,0.0,0.01702,2e-05,3.03903]
[1777700480167,36.47,78182.26,0.0,0.01701,2e-05,3.03777]
[1777700485201,36.47,78180.35,0.0,0.01697,2e-05,3.03089]
[1777700490237,36.46,78180.79,0.0,0.01696,2e-05,3.02988]
[1777700498293,36.45,78181.44,0.0,0.01694,2e-05,3.02626]
[1777700503620,36.45,78180.98,0.0,0.01692,2e-05,3.02264]
[1777700509372,36.44,78182.19,0.0,0.01692,2e-05,3.0236]
[1777700514406,36.43,78182.26,0.0,0.01691,2e-05,3.02132]
[1777700521455,36.43,78182.43,0.0,0.01689,2e-05,3.01891]
[1777700526489,36.42,78181.41,0.0,0.01686,2e-05,3.01441]
[1777700532530,36.41,78181.57,0.0,0.01685,2e-05,3.01246]
[1777700537566,36.41,78181.88,0.0,0.01684,2e-05,3.01129]
[1777700543608,36.4,78182.68,0.0,0.01684,2e-05,3.01096]
[1777700552671,36.39,78182.84,0.0,0.01681,2e-05,3.00604]
[1777700561733,36.39,78182.91,0.0,0.01679,2e-05,3.00286]
[1777700568783,36.38,78184.39,0.0,0.01679,2e-05,3.00393]
[1777700573819,36.37,78184.62,0.0,0.01679,2e-05,3.00265]
[1777700578852,36.37,78184.21,0.0,0.01677,2e-05,2.99981]
[1777700584184,36.36,78184.04,0.0,0.01675,2e-05,2.99759]
[1777700589930,36.36,78183.89,0.0,0.01674,2e-05,2.99507]
[1777700594964,36.35,78183.95,0.0,0.01673,2e-05,2.99345]
[1777700601007,36.35,78183.85,0.0,0.01671,2e-05,2.9911]
[1777700606042,36.34,78184.06,0.0,0.0167,2e-05,2.98989]
[1777700613091,36.34,78183.29,0.0,0.01666,2e-05,2.98372]
[1777700619133,36.33,78184.09,0.0,0.01666,2e-05,2.98369]
[1777700624467,36.33,78184.56,0.0,0.01666,2e-05,2.9832]
[1777700630211,36.32,78184.11,0.0,0.01664,2e-05,2.98013]
[1777700635245,36.32,78184.15,0.0,0.01663,2e-05,2.97863]
[1777700640280,36.31,78184.45,0.0,0.01663,2e-05,2.9778]
[1777700645315,36.31,78182.09,0.0,0.01658,2e-05,2.97048]
[1777700650350,36.31,78182.26,0.0,0.01657,2e-05,2.96941]
[1777700655385,36.3,78182.39,0.0,0.01656,2e-05,2.96826]
[1777700660419,36.3,78185.12,0.0,0.0166,2e-05,2.97352]
[1777700666462,36.29,78185.47,0.0,0.01659,2e-05,2.97259]
[1777700671496,36.29,78185.35,0.0,0.01657,2e-05,2.96896]
[1777700676531,36.29,78185.32,0.0,0.01656,2e-05,2.96716]
[1777700681570,36.28,78185.43,0.0,0.01655,2e-05,2.96601]
[1777700686605,36.28,78185.83,0.0,0.01655,2e-05,2.96559]
[1777700691639,36.27,78185.76,0.0,0.01654,2e-05,2.96402]
[1777700698691,36.27,78186.2,0.0,0.01653,2e-05,2.96316]
[1777700703724,36.27,78184.9,0.0,0.0165,2e-05,2.9586]
[1777700708759,36.26,78181.71,0.0,0.01644,2e-05,2.94953]
[1777700713794,36.26,78177.84,0.0,0.01638,2e-05,2.93885]
[1777700718829,36.26,78173.72,0.0,0.0163,2e-05,2.92762]
[1777700723864,36.25,78172.08,0.0,0.01627,2e-05,2.92248]
[1777700728898,36.25,78166.03,0.0,0.01617,2e-05,2.90667]
[1777700733935,36.25,78164.85,0.0,0.01613,2e-05,2.90091]
[1777700738968,36.24,78166.12,0.0,0.01615,2e-05,2.90293]
[1777700744004,36.24,78169.62,0.0,0.0162,2e-05,2.91041]
[1777700749039,36.24,78171.66,0.0,0.01622,2e-05,2.91442]
[1777700754075,36.24,78172.83,0.0,0.01623,2e-05,2.91635]
[1777700759109,36.23,78174.43,0.0,0.01625,2e-05,2.91935]
[1777700764143,36.23,78174.73,0.0,0.01625,2e-05,2.9192]
[1777700774219,36.23,78174.48,0.0,0.01624,2e-05,2.91692]
[1777700781271,36.22,78174.91,0.0,0.01624,2e-05,2.91685]
[1777700786303,36.22,78173.84,0.0,0.01621,2e-05,2.91348]
[1777700795666,36.22,78174.57,0.0,0.01621,2e-05,2.91188]
[1777700801488,36.22,78184.74,0.0,0.01636,2e-05,2.93591]
[1777700802491,36.22,78214.08,0.0,0.01682,2e-05,3.00828]
[1777700803497,36.21,78226.23,0.0,0.01702,2e-05,3.03833]
[1777700808531,36.22,78214.49,0.0,0.01684,2e-05,3.01063]
[1777700813569,36.22,78206.46,0.0,0.01671,2e-05,2.99108]
[1777700818604,36.22,78202.13,0.0,0.01663,2e-05,2.97876]
[1777700823639,36.21,78199.26,0.0,0.01658,2e-05,2.97014]
[1777700828674,36.21,78191.92,0.0,0.01645,2e-05,2.95066]
[1777700833709,36.2,78190.87,0.0,0.01643,2e-05,2.94673]
[1777700839752,36.2,78190.22,0.0,0.01641,2e-05,2.94355]
[1777700844792,36.2,78189.06,0.0,0.01638,2e-05,2.93942]
[1777700849823,36.19,78188.25,0.0,0.01636,2e-05,2.93616]
[1777700854858,36.19,78186.24,0.0,0.01631,2e-05,2.92814]
[1777700860900,36.19,78182.42,0.0,0.01624,2e-05,2.91747]
[1777700865935,36.18,78182.44,0.0,0.01624,2e-05,2.91641]
[1777700870970,36.18,78188.13,0.0,0.01632,2e-05,2.92894]
[1777700876015,36.18,78195.11,0.0,0.01642,2e-05,2.94497]
[1777700881041,36.17,78195.07,0.0,0.01641,2e-05,2.9439]
[1777700886076,36.17,78192.86,0.0,0.01637,2e-05,2.93715]
[1777700891111,36.17,78189.68,0.0,0.01631,2e-05,2.92809]
[1777700896146,36.16,78187.25,0.0,0.01626,2e-05,2.92094]
[1777700901181,36.16,78182.66,0.0,0.01618,2e-05,2.90861]
[1777700906443,36.16,78183.6,0.0,0.01619,2e-05,2.90982]
[1777700913266,36.15,78183.29,0.0,0.01617,2e-05,2.90571]
[1777700918300,36.15,78182.63,0.0,0.01615,2e-05,2.90306]
[1777700923335,36.15,78182.81,0.0,0.01615,2e-05,2.90246]
[1777700929377,36.15,78182.9,0.0,0.01614,2e-05,2.90145]
[1777700934412,36.14,78179.45,0.0,0.01608,2e-05,2.89213]
[1777700939448,36.14,78179.82,0.0,0.01608,2e-05,2.8921]
[1777700944483,36.14,78177.43,0.0,0.01604,2e-05,2.88543]
[1777700946723,36.14,78188.45,0.0,0.01621,2e-05,2.91181]
[1777700953545,36.14,78185.86,0.0,0.01617,2e-05,2.90545]
[1777700958580,36.13,78181.48,0.0,0.01609,2e-05,2.89385]
[1777700965630,36.13,78180.17,0.0,0.01606,2e-05,2.88945]
[1777700970665,36.13,78180.77,0.0,0.01607,2e-05,2.89004]
[1777700975700,36.13,78180.43,0.0,0.01605,2e-05,2.88722]
[1777700980734,36.13,78181.61,0.0,0.01606,2e-05,2.88924]
[1777700987006,36.12,78181.89,0.0,0.01606,2e-05,2.88892]
[1777700994833,36.12,78182.8,0.0,0.01607,2e-05,2.88979]
[1777700999870,36.12,78183.41,0.0,0.01607,2e-05,2.89043]
[1777701004903,36.12,78182.87,0.0,0.01606,2e-05,2.88831]
[1777701010946,36.11,78182.18,0.0,0.01604,2e-05,2.88636]
[1777701015979,36.11,78182.51,0.0,0.01604,2e-05,2.88637]
[1777701021015,36.11,78183.0,0.0,0.01605,2e-05,2.88676]
[1777701026050,36.11,78182.36,0.0,0.01603,2e-05,2.88444]
[1777701032093,36.11,78182.99,0.0,0.01603,2e-05,2.88319]
[1777701037129,36.1,78183.15,0.0,0.01602,2e-05,2.88282]
[1777701042162,36.1,78182.99,0.0,0.01602,2e-05,2.88154]
[1777701047197,36.1,78173.15,0.0,0.01586,2e-05,2.85736]
[1777701054246,36.1,78169.87,0.0,0.01581,2e-05,2.84887]
[1777701059282,36.1,78172.09,0.0,0.01584,2e-05,2.8539]
[1777701067622,36.1,78173.03,0.0,0.01585,2e-05,2.85574]
[1777701073379,36.1,78173.73,0.0,0.01586,2e-05,2.85712]
[1777701078414,36.1,78174.11,0.0,0.01586,2e-05,2.85781]
[1777701083452,36.09,78172.88,0.0,0.01584,2e-05,2.85466]
[1777701093519,36.09,78173.06,0.0,0.01583,2e-05,2.85296]
[1777701098554,36.09,78174.01,0.0,0.01585,2e-05,2.85513]
[1777701104596,36.09,78171.9,0.0,0.01582,2e-05,2.84999]
[1777701109632,36.09,78172.83,0.0,0.01583,2e-05,2.85221]
[1777701115673,36.09,78173.45,0.0,0.01584,2e-05,2.85369]
[1777701122723,36.09,78174.24,0.0,0.01585,2e-05,2.85559]
[1777701128044,36.09,78175.44,0.0,0.01587,2e-05,2.85847]
[1777701133797,36.1,78175.44,0.0,0.01588,2e-05,2.86051]
[1777701136822,36.1,78186.65,0.0,0.01607,2e-05,2.88956]
[1777701141856,36.1,78191.72,0.0,0.01614,2e-05,2.90148]
[1777701148185,36.1,78191.42,0.0,0.01614,2e-05,2.90016]
[1777701153940,36.1,78192.65,0.0,0.01614,2e-05,2.90065]
[1777701163002,36.1,78194.24,0.0,0.01616,2e-05,2.90339]
[1777701168326,36.09,78191.79,0.0,0.01612,2e-05,2.89667]
[1777701174079,36.09,78191.49,0.0,0.01611,2e-05,2.8953]
[1777701179116,36.09,78190.18,0.0,0.01608,2e-05,2.89149]
[1777701186165,36.09,78189.0,0.0,0.01606,2e-05,2.88775]
[1777701191201,36.09,78191.15,0.0,0.01609,2e-05,2.89232]
[1777701197243,36.09,78190.84,0.0,0.01608,2e-05,2.89077]
[1777701203286,36.08,78191.08,0.0,0.01607,2e-05,2.89042]
[1777701208320,36.09,78189.91,0.0,0.01607,2e-05,2.88964]
[1777701213355,36.09,78188.57,0.0,0.01604,2e-05,2.88461]
[1777701218394,36.09,78183.21,0.0,0.01596,2e-05,2.8718]
[1777701225443,36.09,78185.25,0.0,0.01598,2e-05,2.87592]
[1777701230478,36.08,78188.01,0.0,0.01602,2e-05,2.88199]
[1777701235513,36.08,78190.22,0.0,0.01605,2e-05,2.88669]
[1777701240553,36.08,78190.82,0.0,0.01606,2e-05,2.88747]
[1777701246592,36.08,78185.87,0.0,0.01598,2e-05,2.87476]
[1777701251625,36.08,78184.47,0.0,0.01595,2e-05,2.8708]
[1777701256660,36.08,78185.69,0.0,0.01597,2e-05,2.87319]
[1777701261698,36.07,78185.88,0.0,0.01597,2e-05,2.8731]
[1777701266733,36.07,78182.13,0.0,0.01591,2e-05,2.86356]
[1777701273784,36.07,78181.01,0.0,0.01587,2e-05,2.85845]
[1777701279099,36.07,78180.48,0.0,0.01586,2e-05,2.85679]
[1777701284862,36.07,78180.66,0.0,0.01586,2e-05,2.85679]
[1777701289895,36.07,78184.49,0.0,0.01592,2e-05,2.8656]
[1777701295938,36.07,78185.42,0.0,0.01593,2e-05,2.86733]
[1777701300973,36.07,78186.19,0.0,0.01594,2e-05,2.86942]
[1777701306008,36.08,78187.27,0.0,0.01598,2e-05,2.87495]
[1777701312050,36.08,78188.06,0.0,0.016,2e-05,2.8776]
[1777701317085,36.08,78188.56,0.0,0.016,2e-05,2.87829]
[1777701322120,36.07,78188.44,0.0,0.016,2e-05,2.87748]
[1777701328162,36.08,78188.33,0.0,0.01599,2e-05,2.87726]
[1777701333197,36.07,78191.26,0.0,0.01603,2e-05,2.88197]
[1777701338232,36.07,78192.03,0.0,0.01604,2e-05,2.88435]
[1777701343268,36.08,78193.08,0.0,0.01606,2e-05,2.8874]
[1777701349589,36.08,78193.24,0.0,0.01607,2e-05,2.88847]
[1777701355351,36.08,78193.24,0.0,0.01607,2e-05,2.88895]
[1777701360389,36.08,78192.24,0.0,0.01605,2e-05,2.88637]
[1777701365423,36.08,78194.17,0.0,0.01608,2e-05,2.89047]
[1777701370459,36.08,78194.17,0.0,0.01608,2e-05,2.88973]
[1777701375494,36.07,78194.7,0.0,0.01608,2e-05,2.89051]
[1777701380528,36.07,78194.22,0.0,0.01607,2e-05,2.88861]
[1777701387579,36.07,78193.65,0.0,0.01605,2e-05,2.8864]
[1777701392613,36.07,78194.3,0.0,0.01605,2e-05,2.88554]
[1777701397649,36.07,78189.16,0.0,0.01597,2e-05,2.87262]
[1777701402683,36.07,78189.93,0.0,0.01598,2e-05,2.87402]
[1777701407718,36.06,78188.47,0.0,0.01595,2e-05,2.87003]
[1777701412754,36.06,78188.66,0.0,0.01595,2e-05,2.87004]
[1777701416808,36.06,78189.36,0.0,0.01596,2e-05,2.87146]
[1777701416908,36.06,78189.17,0.0,0.01596,2e-05,2.87091]
[1777701423830,36.06,78189.49,0.0,0.01597,2e-05,2.87257]
[1777701428866,36.07,78189.91,0.0,0.01598,2e-05,2.87421]
[1777701434154,36.07,78190.2,0.0,0.01599,2e-05,2.8754]
[1777701434180,36.07,78190.26,0.0,0.01599,2e-05,2.87567]
[1777701440234,36.07,78189.34,0.0,0.01597,2e-05,2.87309]
[1777701447998,36.07,78189.95,0.0,0.01598,2e-05,2.87382]
[1777701454040,36.06,78189.98,0.0,0.01596,2e-05,2.87152]
[1777701459076,36.06,78194.6,0.0,0.01603,2e-05,2.88218]
[1777701464110,36.06,78194.19,0.0,0.01602,2e-05,2.88064]
[1777701469145,36.06,78193.37,0.0,0.01601,2e-05,2.87813]
[1777701476196,36.06,78192.81,0.0,0.01599,2e-05,2.87605]
[1777701482238,36.06,78192.23,0.0,0.01598,2e-05,2.87403]
[1777701487272,36.05,78189.0,0.0,0.01593,2e-05,2.86579]
[1777701492308,36.05,78188.79,0.0,0.01592,2e-05,2.86486]
[1777701497343,36.05,78188.98,0.0,0.01592,2e-05,2.86488]
[1777701502377,36.05,78189.65,0.0,0.01593,2e-05,2.86607]
[1777701509427,36.05,78189.51,0.0,0.01592,2e-05,2.86514]
[1777701515469,36.05,78189.69,0.0,0.01591,2e-05,2.86324]
[1777701520805,36.05,78189.69,0.0,0.01591,2e-05,2.86276]
[1777701526546,36.05,78189.36,0.0,0.0159,2e-05,2.86157]
[1777701531581,36.04,78189.74,0.0,0.0159,2e-05,2.8621]
[1777701536617,36.04,78188.7,0.0,0.01589,2e-05,2.85922]
[1777701541651,36.05,78188.54,0.0,0.01589,2e-05,2.85969]
[1777701546686,36.05,78187.95,0.0,0.01588,2e-05,2.85878]
[1777701551720,36.05,78188.12,0.0,0.01589,2e-05,2.85991]
[1777701557763,36.05,78188.83,0.0,0.01591,2e-05,2.86246]
[1777701562799,36.05,78189.21,0.0,0.01592,2e-05,2.86405]
[1777701567833,36.06,78188.92,0.0,0.01592,2e-05,2.86403]
[1777701572868,36.06,78188.74,0.0,0.01591,2e-05,2.86244]
[1777701577902,36.06,78188.61,0.0,0.01591,2e-05,2.86281]
[1777701585959,36.06,78189.14,0.0,0.01593,2e-05,2.86515]
[1777701591298,36.06,78189.1,0.0,0.01593,2e-05,2.86571]
[1777701594016,36.06,78177.52,0.0,0.01575,2e-05,2.8383]
[1777701595022,36.07,78166.09,0.0,0.01558,2e-05,2.81124]
[1777701600056,36.07,78159.81,0.0,0.01549,2e-05,2.7965]
[1777701603078,36.07,78175.11,0.0,0.01572,2e-05,2.83293]
[1777701608114,36.07,78179.18,0.0,0.01578,2e-05,2.84254]
[1777701613149,36.07,78178.83,0.0,0.01578,2e-05,2.84166]
[1777701619191,36.07,78178.89,0.0,0.01578,2e-05,2.84184]
[1777701624227,36.07,78178.97,0.0,0.01578,2e-05,2.84213]
[1777701629262,36.07,78179.2,0.0,0.01578,2e-05,2.84284]
[1777701635305,36.07,78179.17,0.0,0.01578,2e-05,2.84119]
[1777701640339,36.07,78179.7,0.0,0.01578,2e-05,2.84269]
[1777701645374,36.07,78185.12,0.0,0.01587,2e-05,2.85583]
[1777701651735,36.07,78184.05,0.0,0.01585,2e-05,2.85327]
[1777701658465,36.07,78182.19,0.0,0.01582,2e-05,2.8487]
[1777701663500,36.07,78185.04,0.0,0.01587,2e-05,2.8554]
[1777701668535,36.07,78188.31,0.0,0.01591,2e-05,2.863]
[1777701673571,36.07,78187.4,0.0,0.0159,2e-05,2.86045]
[1777701678605,36.06,78186.95,0.0,0.01589,2e-05,2.85901]
[1777701683640,36.06,78186.15,0.0,0.01587,2e-05,2.85671]
[1777701688675,36.06,78185.95,0.0,0.01587,2e-05,2.85584]
[1777701693710,36.06,78187.09,0.0,0.01587,2e-05,2.85633]
[1777701698745,36.06,78187.31,0.0,0.01587,2e-05,2.85644]
[1777701703781,36.06,78187.36,0.0,0.01587,2e-05,2.85611]
[1777701708815,36.06,78195.0,0.0,0.01599,2e-05,2.87391]
[1777701713850,36.06,78197.07,0.0,0.01601,2e-05,2.87833]
[1777701718885,36.05,78199.59,0.0,0.01605,2e-05,2.88384]
[1777701723921,36.05,78200.01,0.0,0.01605,2e-05,2.88424]
[1777701728955,36.05,78200.67,0.0,0.01606,2e-05,2.88525]
[1777701736004,36.05,78200.77,0.0,0.01605,2e-05,2.88467]
[1777701741040,36.05,78203.28,0.0,0.01609,2e-05,2.89015]
[1777701746075,36.05,78203.1,0.0,0.01608,2e-05,2.8891]
[1777701752435,36.04,78202.95,0.0,0.01607,2e-05,2.88619]
[1777701757509,36.04,78206.62,0.0,0.01612,2e-05,2.89463]
[1777701757521,36.04,78206.7,0.0,0.01612,2e-05,2.89469]
[1777701764200,36.04,78206.4,0.0,0.01612,2e-05,2.89437]
[1777701769235,36.04,78207.64,0.0,0.01614,2e-05,2.89784]
[1777701774271,36.05,78206.85,0.0,0.01613,2e-05,2.89631]
[1777701779305,36.05,78205.9,0.0,0.01612,2e-05,2.89438]
[1777701784092,36.05,78205.5,0.0,0.01611,2e-05,2.89364]
[1777701784193,36.05,78205.34,0.0,0.01611,2e-05,2.8934]
[1777701789386,36.05,78206.14,0.0,0.01612,2e-05,2.89461]
[1777701791751,36.04,78206.25,0.0,0.01612,2e-05,2.89473]
[1777701791776,36.04,78206.88,0.0,0.01613,2e-05,2.89611]
[1777701793215,36.04,78206.88,0.0,0.01613,2e-05,2.89611]
[1777701793409,36.04,78206.13,0.0,0.01612,2e-05,2.8942]
[1777701795320,36.04,78210.29,0.0,0.01618,2e-05,2.90438]
[1777701795419,36.04,78215.57,0.0,0.01627,2e-05,2.91732]
[1777701801461,36.05,78221.13,0.0,0.01636,2e-05,2.93248]
[1777701806495,36.06,78222.51,0.0,0.0164,2e-05,2.93826]
[1777701811531,36.06,78223.85,0.0,0.01643,2e-05,2.94203]
[1777701817893,36.07,78225.96,0.0,0.01648,2e-05,2.94997]
[1777701824621,36.08,78227.12,0.0,0.01652,2e-05,2.95593]
[1777701826770,36.08,78227.22,0.0,0.01652,2e-05,2.95661]
[1777701826856,36.08,78231.1,0.0,0.01658,2e-05,2.96663]
[1777701831390,36.08,78232.26,0.0,0.01661,2e-05,2.97116]
[1777701831671,36.08,78233.74,0.0,0.01664,2e-05,2.97523]
[1777701837133,36.09,78233.63,0.0,0.01665,2e-05,2.97655]
[1777701838033,36.09,78229.27,0.0,0.01659,2e-05,2.96693]
[1777701843755,36.1,78229.39,0.0,0.0166,2e-05,2.96878]
[1777701848790,36.09,78229.78,0.0,0.0166,2e-05,2.9694]
[1777701850895,36.09,78227.74,0.0,0.01657,2e-05,2.96428]
[1777701850980,36.09,78224.62,0.0,0.01652,2e-05,2.95644]
[1777701851504,36.09,78224.62,0.0,0.01652,2e-05,2.95644]
[1777701851814,36.09,78224.62,0.0,0.01652,2e-05,2.95644]
[1777701856846,36.09,78225.54,0.0,0.01653,2e-05,2.95754]
[1777701861880,36.09,78223.45,0.0,0.01648,2e-05,2.951]
[1777701866915,36.08,78223.87,0.0,0.01648,2e-05,2.95066]
[1777701872958,36.08,78223.92,0.0,0.01646,2e-05,2.94699]
[1777701877993,36.08,78224.05,0.0,0.01645,2e-05,2.94594]
[1777701883029,36.07,78224.29,0.0,0.01645,2e-05,2.94517]
[1777701888064,36.07,78225.24,0.0,0.01645,2e-05,2.94615]
[1777701894105,36.06,78229.46,0.0,0.01651,2e-05,2.95482]
[1777701900150,36.06,78231.24,0.0,0.01653,2e-05,2.95747]
[1777701905183,36.06,78231.37,0.0,0.01652,2e-05,2.95636]
[1777701910219,36.05,78231.84,0.0,0.01652,2e-05,2.95609]
[1777701915253,36.05,78231.77,0.0,0.01651,2e-05,2.95451]
[1777701920288,36.04,78231.94,0.0,0.0165,2e-05,2.95355]
[1777701925323,36.04,78231.0,0.0,0.01648,2e-05,2.94986]
[1777701930359,36.04,78231.62,0.0,0.01648,2e-05,2.95003]
[1777701935393,36.03,78239.3,0.0,0.01658,2e-05,2.96573]
[1777701940429,36.03,78241.09,0.0,0.0166,2e-05,2.96872]
[1777701945464,36.03,78242.58,0.0,0.01661,2e-05,2.97098]
[1777701950499,36.02,78247.05,0.0,0.01668,2e-05,2.98064]
[1777701955534,36.02,78249.43,0.0,0.01671,2e-05,2.9851]
[1777701960569,36.01,78248.5,0.0,0.01668,2e-05,2.98132]
[1777701965604,36.01,78247.88,0.0,0.01666,2e-05,2.97836]
[1777701971646,36.01,78249.58,0.0,0.01668,2e-05,2.98088]
[1777701976681,36.0,78248.81,0.0,0.01666,2e-05,2.97757]
[1777701981716,36.0,78248.14,0.0,0.01664,2e-05,2.97455]
[1777701986752,35.99,78248.5,0.0,0.01663,2e-05,2.9741]
[1777701991789,35.99,78249.48,0.0,0.01663,2e-05,2.97332]
[1777701996822,36.0,78249.49,0.0,0.01664,2e-05,2.97544]
[1777702001857,36.0,78249.34,0.0,0.01666,2e-05,2.9771]
[1777702006892,36.01,78241.07,0.0,0.01654,2e-05,2.95858]
[1777702011929,36.0,78235.74,0.0,0.01644,2e-05,2.94415]
[1777702019332,36.0,78234.64,0.0,0.01641,2e-05,2.93949]
[1777702026027,36.0,78233.92,0.0,0.01639,2e-05,2.93625]
[1777702031063,35.99,78233.09,0.0,0.01637,2e-05,2.93298]
[1777702036096,35.99,78233.71,0.0,0.01637,2e-05,2.93328]
[1777702041133,35.99,78234.16,0.0,0.01637,2e-05,2.93314]
[1777702046167,35.98,78233.99,0.0,0.01636,2e-05,2.93122]
[1777702051202,35.98,78234.97,0.0,0.01636,2e-05,2.9305]
[1777702056237,35.97,78234.63,0.0,0.01634,2e-05,2.92841]
[1777702061276,35.97,78230.52,0.0,0.01627,2e-05,2.91714]
[1777702070335,35.97,78229.47,0.0,0.01624,2e-05,2.91261]
[1777702077384,35.96,78230.29,0.0,0.01625,2e-05,2.91316]
[1777702082419,35.96,78230.62,0.0,0.01624,2e-05,2.91295]
[1777702089824,35.96,78229.26,0.0,0.01621,2e-05,2.90824]
[1777702092493,35.95,78217.51,0.0,0.01603,2e-05,2.87907]
[1777702098534,35.95,78212.39,0.0,0.01594,2e-05,2.86595]
[1777702105583,35.95,78215.27,0.0,0.01598,2e-05,2.87217]
[1777702111625,35.95,78220.76,0.0,0.01605,2e-05,2.88295]
[1777702116661,35.95,78222.18,0.0,0.01607,2e-05,2.88584]
[1777702121697,35.95,78222.5,0.0,0.01607,2e-05,2.88607]
[1777702128745,35.94,78223.63,0.0,0.01609,2e-05,2.88806]
[1777702140176,35.94,78224.7,0.0,0.01609,2e-05,2.88953]
[1777702147878,35.94,78225.91,0.0,0.01611,2e-05,2.89167]
[1777702155934,35.94,78226.87,0.0,0.01612,2e-05,2.89322]
[1777702166006,35.93,78227.37,0.0,0.01612,2e-05,2.89348]
[1777702172048,35.93,78227.71,0.0,0.01611,2e-05,2.8919]
[1777702178092,35.93,78228.12,0.0,0.01611,2e-05,2.89235]
[1777702183128,35.93,78227.77,0.0,0.01611,2e-05,2.89106]
[1777702189169,35.93,78228.06,0.0,0.01611,2e-05,2.89124]
[1777702194204,35.93,78225.74,0.0,0.01607,2e-05,2.88516]
[1777702200246,35.93,78225.01,0.0,0.01605,2e-05,2.88293]
[1777702205281,35.92,78220.9,0.0,0.01599,2e-05,2.87257]
[1777702210316,35.92,78215.61,0.0,0.0159,2e-05,2.85939]
[1777702215352,35.92,78213.42,0.0,0.01587,2e-05,2.85374]
[1777702221394,35.92,78211.13,0.0,0.01583,2e-05,2.84771]
[1777702226431,35.92,78207.81,0.0,0.01578,2e-05,2.83936]
[1777702232474,35.92,78205.79,0.0,0.01573,2e-05,2.83226]
[1777702237508,35.92,78204.41,0.0,0.01571,2e-05,2.82861]
[1777702242544,35.92,78202.24,0.0,0.01567,2e-05,2.82308]
[1777702250947,35.92,78201.48,0.0,0.01566,2e-05,2.82074]
[1777702256643,35.92,78207.7,0.0,0.01575,2e-05,2.83526]
[1777702263694,35.91,78209.87,0.0,0.01578,2e-05,2.84001]
[1777702271087,35.91,78212.58,0.0,0.01582,2e-05,2.84607]
[1777702276783,35.91,78214.3,0.0,0.01584,2e-05,2.84981]
[1777702281817,35.91,78214.61,0.0,0.01585,2e-05,2.85023]
[1777702286852,35.91,78215.59,0.0,0.01586,2e-05,2.85227]
[1777702291887,35.91,78216.48,0.0,0.01586,2e-05,2.85227]
[1777702296922,35.91,78217.27,0.0,0.01587,2e-05,2.85387]
[1777702301958,35.91,78217.6,0.0,0.01587,2e-05,2.85436]
[1777702307999,35.91,78218.04,0.0,0.01588,2e-05,2.85505]
[1777702316055,35.91,78218.53,0.0,0.01588,2e-05,2.85575]
[1777702321438,35.9,78218.81,0.0,0.01589,2e-05,2.85613]
[1777702327132,35.9,78218.81,0.0,0.01588,2e-05,2.85578]
[1777702332168,35.9,78219.34,0.0,0.01589,2e-05,2.85677]
[1777702337202,35.9,78219.42,0.0,0.01589,2e-05,2.85668]
[1777702347268,35.9,78219.49,0.0,0.0159,2e-05,2.85763]
[1777702352310,35.91,78218.8,0.0,0.01589,2e-05,2.85722]
[1777702357343,35.92,78215.82,0.0,0.01586,2e-05,2.8511]
[1777702362379,35.91,78213.97,0.0,0.01583,2e-05,2.84637]
[1777702367418,35.91,78214.39,0.0,0.01583,2e-05,2.84711]
[1777702372448,35.91,78211.42,0.0,0.01578,2e-05,2.83969]
[1777702377483,35.91,78211.66,0.0,0.01579,2e-05,2.84008]
[1777702382517,35.91,78213.89,0.0,0.01582,2e-05,2.84527]
[1777702392588,35.91,78215.88,0.0,0.01585,2e-05,2.84969]
[1777702398630,35.91,78218.18,0.0,0.01588,2e-05,2.85511]
[1777702403665,35.91,78219.68,0.0,0.0159,2e-05,2.85866]
[1777702408699,35.91,78219.72,0.0,0.0159,2e-05,2.8587]
[1777702413734,35.91,78220.14,0.0,0.0159,2e-05,2.85786]
[1777702419777,35.91,78220.64,0.0,0.01591,2e-05,2.85906]
[1777702425819,35.91,78219.85,0.0,0.0159,2e-05,2.85717]
[1777702430854,35.91,78220.09,0.0,0.0159,2e-05,2.85774]
[1777702435889,35.91,78217.77,0.0,0.01586,2e-05,2.85214]
[1777702440924,35.91,78203.38,0.0,0.01564,2e-05,2.81771]
[1777702445959,35.91,78196.83,0.0,0.01555,2e-05,2.80242]
[1777702450995,35.91,78194.14,0.0,0.01551,2e-05,2.79637]
[1777702456029,35.91,78193.83,0.0,0.01551,2e-05,2.79598]
[1777702462427,35.91,78190.92,0.0,0.01546,2e-05,2.78948]
[1777702468114,35.92,78187.79,0.0,0.01542,2e-05,2.78247]
[1777702473154,35.92,78186.74,0.0,0.0154,2e-05,2.77854]
[1777702478184,35.92,78186.44,0.0,0.0154,2e-05,2.77817]
[1777702485233,35.92,78184.38,0.0,0.01537,2e-05,2.77379]
[1777702491275,35.92,78184.76,0.0,0.01538,2e-05,2.77509]
[1777702492638,35.92,78164.03,0.0,0.01507,1e-05,2.72652]
[1777702498324,35.92,78153.83,0.0,0.01492,1e-05,2.70382]
[1777702502708,35.93,78165.62,0.0,0.0151,1e-05,2.73211]
[1777702508393,35.93,78169.2,0.0,0.01516,1e-05,2.7412]
[1777702514435,35.93,78171.0,0.0,0.01519,1e-05,2.74625]
[1777702519472,35.93,78172.63,0.0,0.01522,1e-05,2.75077]
[1777702526521,35.93,78173.95,0.0,0.01525,1e-05,2.75482]
[1777702532563,35.94,78176.55,0.0,0.01528,1e-05,2.75993]
[1777702537598,35.94,78177.32,0.0,0.0153,1e-05,2.7624]
[1777702542988,35.94,78178.47,0.0,0.01532,1e-05,2.7659]
[1777702549683,35.94,78179.3,0.0,0.01534,1e-05,2.76863]
[1777702554721,35.94,78180.1,0.0,0.01535,1e-05,2.77115]
[1777702560763,35.95,78181.29,0.0,0.01538,2e-05,2.7747]
[1777702566804,35.95,78190.85,0.0,0.01552,2e-05,2.798]
[1777702571839,35.95,78189.25,0.0,0.0155,2e-05,2.79461]
[1777702576872,35.95,78188.45,0.0,0.01549,2e-05,2.7931]
[1777702581907,35.95,78188.47,0.0,0.0155,2e-05,2.7935]
[1777702586942,35.95,78187.82,0.0,0.01549,2e-05,2.79229]
[1777702591976,35.95,78187.31,0.0,0.01547,2e-05,2.78968]
[1777702597012,35.95,78188.1,0.0,0.01549,2e-05,2.79207]
[1777702602047,35.96,78188.03,0.0,0.01549,2e-05,2.79246]
[1777702609096,35.96,78188.21,0.0,0.0155,2e-05,2.79377]
[1777702616152,35.96,78187.7,0.0,0.0155,2e-05,2.79351]
[1777702621185,35.96,78186.32,0.0,0.01548,2e-05,2.79094]
[1777702626224,35.96,78186.44,0.0,0.01549,2e-05,2.79184]
[1777702631257,35.97,78186.03,0.0,0.01549,2e-05,2.7915]
[1777702638307,35.97,78186.14,0.0,0.01549,2e-05,2.79256]
[1777702643695,35.97,78185.59,0.0,0.01549,2e-05,2.79177]
[1777702649382,35.97,78185.42,0.0,0.01549,2e-05,2.79198]
[1777702655424,35.97,78185.65,0.0,0.01549,2e-05,2.79133]
[1777702663837,35.98,78184.78,0.0,0.01548,2e-05,2.7902]
[1777702673909,35.98,78184.82,0.0,0.01549,2e-05,2.79153]
[1777702676571,35.98,78198.1,0.0,0.01569,2e-05,2.82338]
[1777702681606,35.98,78197.11,0.0,0.01568,2e-05,2.82141]
[1777702687650,35.98,78195.57,0.0,0.01566,2e-05,2.8181]
[1777702692685,35.98,78195.11,0.0,0.01565,2e-05,2.81727]
[1777702697720,35.98,78195.27,0.0,0.01566,2e-05,2.81789]
[1777702702755,35.98,78196.06,0.0,0.01567,2e-05,2.81997]
[1777702707791,35.98,78197.03,0.0,0.01569,2e-05,2.82246]
[1777702712825,35.98,78195.68,0.0,0.01566,2e-05,2.81755]
[1777702717864,35.99,78193.37,0.0,0.01562,2e-05,2.81223]
[1777702724909,35.99,78193.19,0.0,0.01562,2e-05,2.81204]
[1777702730950,35.99,78191.68,0.0,0.0156,2e-05,2.80863]
[1777702735986,35.99,78191.07,0.0,0.01559,2e-05,2.8073]
[1777702742030,35.99,78190.62,0.0,0.01558,2e-05,2.80636]
[1777702747068,35.99,78188.83,0.0,0.01556,2e-05,2.80221]
[1777702752101,35.99,78187.94,0.0,0.01555,2e-05,2.8002]
[1777702757136,35.99,78187.72,0.0,0.01554,2e-05,2.79977]
[1777702762173,35.99,78189.2,0.0,0.01557,2e-05,2.80334]
[1777702767207,35.99,78180.65,0.0,0.01544,2e-05,2.7832]
[1777702772241,35.99,78180.27,0.0,0.01542,2e-05,2.78079]
[1777702777277,35.99,78178.42,0.0,0.0154,2e-05,2.77684]
[1777702782312,35.99,78177.59,0.0,0.01539,2e-05,2.77544]
[1777702788354,35.99,78178.82,0.0,0.01541,2e-05,2.77901]
[1777702794751,36.0,78181.65,0.0,0.01546,2e-05,2.78634]
[1777702801445,36.0,78180.03,0.0,0.01544,2e-05,2.78322]
[1777702808493,36.0,78179.09,0.0,0.01543,2e-05,2.78175]
[1777702814897,36.0,78174.92,0.0,0.01537,1e-05,2.77255]
[1777702820578,36.0,78176.7,0.0,0.0154,2e-05,2.77737]
[1777702825613,36.0,78181.74,0.0,0.01548,2e-05,2.78979]
[1777702830647,36.01,78184.17,0.0,0.01552,2e-05,2.79599]
[1777702839711,36.01,78184.44,0.0,0.01552,2e-05,2.79575]
[1777702845113,36.01,78185.46,0.0,0.01554,2e-05,2.79888]
[1777702851797,36.01,78185.41,0.0,0.01555,2e-05,2.79951]
[1777702856832,36.01,78185.26,0.0,0.01555,2e-05,2.79982]
[1777702865896,36.02,78185.37,0.0,0.01556,2e-05,2.80134]
[1777702870930,36.02,78185.61,0.0,0.01557,2e-05,2.80264]
[1777702877978,36.02,78185.66,0.0,0.01557,2e-05,2.80379]
[1777702885028,36.02,78185.59,0.0,0.01558,2e-05,2.80467]
[1777702891069,36.03,78185.32,0.0,0.01557,2e-05,2.80328]
[1777702898120,36.03,78185.22,0.0,0.01558,2e-05,2.80414]
[1777702903153,36.03,78183.8,0.0,0.01556,2e-05,2.80153]
[1777702908189,36.03,78178.88,0.0,0.01549,2e-05,2.79063]
[1777702915604,36.04,78179.34,0.0,0.01551,2e-05,2.79275]
[1777702921280,36.04,78175.96,0.0,0.01546,2e-05,2.78559]
[1777702926316,36.04,78176.74,0.0,0.01548,2e-05,2.78815]
[1777702931350,36.04,78178.46,0.0,0.01551,2e-05,2.79291]
[1777702936386,36.05,78177.16,0.0,0.01549,2e-05,2.79053]
[1777702941420,36.05,78173.47,0.0,0.01544,2e-05,2.78253]
[1777702946455,36.05,78173.46,0.0,0.01545,2e-05,2.7833]
[1777702951490,36.05,78173.84,0.0,0.01545,2e-05,2.78318]
[1777702955886,36.05,78162.32,0.0,0.01528,1e-05,2.75677]
[1777702961561,36.06,78153.84,0.0,0.01516,1e-05,2.73825]
[1777702966595,36.06,78152.0,0.0,0.01514,1e-05,2.73515]
[1777702971631,36.06,78152.23,0.0,0.01515,1e-05,2.73689]
[1777702976666,36.07,78147.15,0.0,0.01509,1e-05,2.72628]
[1777702981701,36.07,78137.07,0.0,0.01495,1e-05,2.70418]
[1777702986736,36.07,78137.43,0.0,0.01496,1e-05,2.70636]
[1777702991771,36.08,78138.98,0.0,0.01499,1e-05,2.71132]
[1777702996809,36.08,78142.99,0.0,0.01506,1e-05,2.72193]
[1777703001844,36.09,78143.84,0.0,0.01508,1e-05,2.72517]
[1777703006876,36.09,78142.47,0.0,0.01507,1e-05,2.72325]
[1777703011911,36.09,78138.56,0.0,0.01501,1e-05,2.71368]
[1777703016946,36.1,78134.48,0.0,0.01496,1e-05,2.70551]
[1777703021981,36.1,78132.93,0.0,0.01494,1e-05,2.70324]
[1777703027017,36.1,78131.82,0.0,0.01494,1e-05,2.70209]
[1777703032051,36.11,78133.77,0.0,0.01497,1e-05,2.708]
[1777703037087,36.11,78135.9,0.0,0.01501,1e-05,2.7143]
[1777703042122,36.12,78135.87,0.0,0.01502,1e-05,2.71556]
[1777703047157,36.12,78134.32,0.0,0.01501,1e-05,2.71325]
[1777703052192,36.12,78133.0,0.0,0.015,1e-05,2.71144]
[1777703057227,36.13,78132.34,0.0,0.01499,1e-05,2.71111]
[1777703066292,36.13,78130.63,0.0,0.01498,1e-05,2.70939]
[1777703072332,36.14,78127.85,0.0,0.01494,1e-05,2.7025]
[1777703077367,36.14,78126.69,0.0,0.01493,1e-05,2.7009]
[1777703083408,36.14,78126.56,0.0,0.01494,1e-05,2.70187]
[1777703088445,36.14,78124.27,0.0,0.01491,1e-05,2.69766]
[1777703093480,36.15,78123.34,0.0,0.0149,1e-05,2.69657]
[1777703098516,36.15,78123.2,0.0,0.01491,1e-05,2.69729]
[1777703103552,36.15,78129.0,0.0,0.015,1e-05,2.71166]
[1777703108585,36.16,78128.97,0.0,0.015,1e-05,2.71244]
[1777703114631,36.16,78128.09,0.0,0.015,1e-05,2.71133]
[1777703119663,36.16,78126.07,0.0,0.01497,1e-05,2.70739]
[1777703124698,36.16,78125.76,0.0,0.01497,1e-05,2.70735]
[1777703137155,36.17,78123.82,0.0,0.01494,1e-05,2.70258]
[1777703142833,36.17,78129.72,0.0,0.01503,1e-05,2.71683]
[1777703147868,36.17,78133.69,0.0,0.0151,1e-05,2.72651]
[1777703152903,36.17,78131.64,0.0,0.01507,1e-05,2.72228]
[1777703157938,36.17,78130.7,0.0,0.01506,1e-05,2.72069]
[1777703162973,36.17,78133.14,0.0,0.0151,1e-05,2.72698]
[1777703168009,36.18,78135.65,0.0,0.01514,1e-05,2.73346]
[1777703173043,36.18,78136.97,0.0,0.01516,1e-05,2.73722]
[1777703179085,36.18,78137.1,0.0,0.01517,1e-05,2.73839]
[1777703184119,36.18,78138.37,0.0,0.0152,1e-05,2.74208]
[1777703190161,36.19,78139.25,0.0,0.01521,1e-05,2.74504]
[1777703196204,36.19,78139.84,0.0,0.01522,1e-05,2.74554]
[1777703201239,36.19,78140.11,0.0,0.01523,1e-05,2.74696]
[1777703207281,36.19,78140.18,0.0,0.01524,1e-05,2.74808]
[1777703212316,36.19,78141.02,0.0,0.01525,1e-05,2.75084]
[1777703217351,36.2,78137.07,0.0,0.0152,1e-05,2.74245]
[1777703222386,36.2,78134.1,0.0,0.01516,1e-05,2.73655]
[1777703228427,36.2,78132.22,0.0,0.01514,1e-05,2.73318]
[1777703233464,36.2,78129.71,0.0,0.01511,1e-05,2.72818]
[1777703242527,36.21,78126.88,0.0,0.01508,1e-05,2.72309]
[1777703247562,36.21,78124.54,0.0,0.01505,1e-05,2.71848]
[1777703252597,36.21,78123.15,0.0,0.01502,1e-05,2.71429]
[1777703258000,36.22,78120.87,0.0,0.015,1e-05,2.70983]
[1777703263675,36.22,78120.03,0.0,0.01499,1e-05,2.70887]
[1777703268708,36.22,78118.48,0.0,0.01497,1e-05,2.7061]
[1777703273744,36.22,78124.2,0.0,0.01506,1e-05,2.72004]
[1777703278779,36.22,78125.27,0.0,0.01508,1e-05,2.72321]
[1777703283814,36.23,78129.39,0.0,0.01515,1e-05,2.73343]
[1777703288849,36.23,78131.0,0.0,0.01517,1e-05,2.73786]
[1777703295898,36.23,78131.67,0.0,0.01519,1e-05,2.7404]
[1777703306975,36.24,78135.71,0.0,0.01526,1e-05,2.75132]
[1777703312011,36.24,78138.92,0.0,0.0153,1e-05,2.7577]
[1777703317044,36.24,78136.7,0.0,0.01527,1e-05,2.75323]
[1777703322080,36.24,78136.19,0.0,0.01527,1e-05,2.7528]
[1777703327115,36.24,78134.84,0.0,0.01526,1e-05,2.75047]
[1777703332150,36.25,78130.3,0.0,0.01519,1e-05,2.74072]
[1777703337185,36.25,78128.08,0.0,0.01517,1e-05,2.73645]
[1777703342219,36.25,78124.9,0.0,0.01513,1e-05,2.73001]
[1777703347255,36.25,78122.04,0.0,0.01509,1e-05,2.72438]
[1777703352293,36.26,78120.5,0.0,0.01507,1e-05,2.72186]
[1777703357328,36.26,78121.4,0.0,0.01509,1e-05,2.725]
[1777703362361,36.26,78119.52,0.0,0.01507,1e-05,2.72166]
[1777703367396,36.26,78118.09,0.0,0.01506,1e-05,2.71931]
[1777703372430,36.27,78117.33,0.0,0.01504,1e-05,2.71668]
[1777703377466,36.27,78116.75,0.0,0.01504,1e-05,2.71621]
[1777703380975,36.27,78116.71,0.0,0.01504,1e-05,2.71662]
[1777703381494,36.27,78115.91,0.0,0.01503,1e-05,2.71494]
[1777703386529,36.28,78115.0,0.0,0.01504,1e-05,2.7163]
[1777703391564,36.29,78114.0,0.0,0.01505,1e-05,2.71806]
[1777703397605,36.31,78111.77,0.0,0.01506,1e-05,2.71856]
[1777703402641,36.32,78110.22,0.0,0.01506,1e-05,2.71896]
[1777703407675,36.33,78109.81,0.0,0.01508,1e-05,2.72195]
[1777703412710,36.34,78111.69,0.0,0.01513,1e-05,2.73017]
[1777703417746,36.35,78113.85,0.0,0.01519,1e-05,2.73895]
[1777703422785,36.36,78115.07,0.0,0.01523,1e-05,2.7455]
[1777703429193,36.37,78115.58,0.0,0.01527,1e-05,2.7511]
[1777703434869,36.39,78118.31,0.0,0.01533,1e-05,2.76001]
[1777703439902,36.4,78123.31,0.0,0.01542,1e-05,2.77521]
[1777703444935,36.41,78122.94,0.0,0.01544,1e-05,2.77782]
[1777703449970,36.42,78123.13,0.0,0.01547,1e-05,2.78171]
[1777703455010,36.43,78124.12,0.0,0.0155,1e-05,2.78744]
[1777703461047,36.44,78125.29,0.0,0.01555,1e-05,2.79422]
[1777703466086,36.45,78121.15,0.0,0.01551,1e-05,2.78783]
[1777703471124,36.45,78119.98,0.0,0.01551,1e-05,2.78847]
[1777703476157,36.46,78115.31,0.0,0.01546,1e-05,2.78096]
[1777703482199,36.48,78121.81,0.0,0.01558,1e-05,2.80015]
[1777703488292,36.49,78119.2,0.0,0.01557,1e-05,2.7979]
[1777703496349,36.5,78118.46,0.0,0.01558,1e-05,2.7995]
[1777703501382,36.51,78117.29,0.0,0.01559,1e-05,2.79994]
[1777703506417,36.52,78116.64,0.0,0.0156,1e-05,2.80157]
[1777703512459,36.53,78116.48,0.0,0.01562,2e-05,2.80493]
[1777703518503,36.54,78115.78,0.0,0.01563,2e-05,2.80698]
[1777703523537,36.55,78115.71,0.0,0.01565,2e-05,2.80986]
[1777703529898,36.56,78114.65,0.0,0.01566,2e-05,2.8116]
[1777703535621,36.57,78114.74,0.0,0.01568,2e-05,2.8148]
[1777703540656,36.57,78114.39,0.0,0.0157,2e-05,2.81694]
[1777703545691,36.58,78113.36,0.0,0.0157,2e-05,2.81746]
[1777703552740,36.6,78113.58,0.0,0.01572,2e-05,2.82081]
[1777703559788,36.61,78112.44,0.0,0.01573,2e-05,2.82216]
[1777703564825,36.61,78112.62,0.0,0.01576,2e-05,2.82543]
[1777703570868,36.62,78112.02,0.0,0.01577,2e-05,2.82741]
[1777703575900,36.63,78112.11,0.0,0.01579,2e-05,2.83042]
[1777703581943,36.64,78112.28,0.0,0.01581,2e-05,2.83415]
[1777703587985,36.65,78111.57,0.0,0.01582,2e-05,2.83575]
[1777703593021,36.66,78111.3,0.0,0.01584,2e-05,2.83784]
[1777703598057,36.66,78121.06,0.0,0.016,2e-05,2.86356]
[1777703603093,36.67,78119.79,0.0,0.016,2e-05,2.86301]
[1777703608126,36.68,78119.93,0.0,0.01602,2e-05,2.86574]
[1777703613160,36.68,78120.16,0.0,0.01602,2e-05,2.86675]
[1777703620529,36.69,78120.02,0.0,0.01604,2e-05,2.8696]
[1777703627260,36.7,78120.26,0.0,0.01607,2e-05,2.87325]
[1777703632295,36.71,78117.85,0.0,0.01604,2e-05,2.86964]
[1777703637330,36.71,78117.97,0.0,0.01606,2e-05,2.8721]
[1777703647400,36.73,78118.49,0.0,0.0161,2e-05,2.87769]
[1777703652436,36.73,78119.01,0.0,0.01612,2e-05,2.88113]
[1777703657470,36.74,78118.98,0.0,0.01613,2e-05,2.88329]
[1777703663512,36.74,78119.49,0.0,0.01616,2e-05,2.88717]
[1777703668548,36.75,78121.53,0.0,0.0162,2e-05,2.89426]
[1777703673582,36.76,78119.7,0.0,0.01618,2e-05,2.89021]
[1777703678619,36.76,78116.74,0.0,0.01615,2e-05,2.88538]
[1777703683656,36.77,78116.84,0.0,0.01617,2e-05,2.88789]
[1777703689697,36.78,78118.37,0.0,0.01621,2e-05,2.89425]
[1777703694733,36.78,78117.16,0.0,0.0162,2e-05,2.89358]
[1777703700776,36.79,78119.04,0.0,0.01625,2e-05,2.90074]
[1777703705811,36.8,78117.75,0.0,0.01624,2e-05,2.89984]
[1777703710845,36.8,78127.33,0.0,0.01641,2e-05,2.92497]
[1777703717894,36.81,78128.05,0.0,0.01643,2e-05,2.92948]
[1777703726957,36.82,78130.69,0.0,0.0165,2e-05,2.93982]
[1777703731992,36.83,78132.29,0.0,0.01653,2e-05,2.9438]
[1777703737029,36.83,78133.97,0.0,0.01657,2e-05,2.94986]
[1777703742064,36.84,78135.73,0.0,0.01661,2e-05,2.9561]
[1777703747098,36.84,78137.49,0.0,0.01665,2e-05,2.96232]
[1777703752133,36.85,78138.59,0.0,0.01668,2e-05,2.96691]
[1777703757169,36.85,78140.14,0.0,0.01672,2e-05,2.97257]
[1777703762208,36.86,78142.0,0.0,0.01676,2e-05,2.97895]
[1777703767239,36.86,78140.12,0.0,0.01674,2e-05,2.97615]
[1777703772274,36.87,78138.8,0.0,0.01673,2e-05,2.97465]
[1777703777309,36.87,78137.32,0.0,0.01672,2e-05,2.9727]
[1777703781658,36.87,78147.95,0.0,0.0169,2e-05,2.99997]
[1777703787379,36.88,78148.08,0.0,0.01691,2e-05,3.00186]
[1777703792415,36.88,78147.38,0.0,0.01689,2e-05,2.99947]
[1777703797450,36.88,78144.9,0.0,0.01686,2e-05,2.99459]
[1777703802485,36.89,78142.83,0.0,0.01684,2e-05,2.99072]
[1777703807519,36.89,78142.45,0.0,0.01684,2e-05,2.99097]
[1777703812554,36.89,78145.09,0.0,0.01689,2e-05,2.99862]
[1777703817590,36.9,78145.43,0.0,0.0169,2e-05,3.00058]
[1777703822625,36.9,78145.94,0.0,0.01692,2e-05,3.00293]
[1777703829674,36.9,78147.27,0.0,0.01695,2e-05,3.00767]
[1777703834709,36.91,78150.16,0.0,0.017,2e-05,3.01576]
[1777703839743,36.91,78149.85,0.0,0.017,2e-05,3.01595]
[1777703845786,36.91,78150.95,0.0,0.01703,2e-05,3.01977]
[1777703850823,36.91,78157.9,0.0,0.01714,2e-05,3.03776]
[1777703856864,36.92,78157.45,0.0,0.01713,2e-05,3.03563]
[1777703862222,36.92,78156.66,0.0,0.01713,2e-05,3.03454]
[1777703873002,36.92,78156.07,0.0,0.01713,2e-05,3.03449]
[1777703879045,36.93,78154.61,0.0,0.01711,2e-05,3.03173]
[1777703884081,36.93,78153.89,0.0,0.0171,2e-05,3.03067]
[1777703891136,36.93,78153.41,0.0,0.0171,2e-05,3.03065]
[1777703902206,36.93,78153.57,0.0,0.01711,2e-05,3.03262]
[1777703912273,36.94,78153.97,0.0,0.01712,2e-05,3.03314]
[1777703920332,36.94,78153.61,0.0,0.01712,2e-05,3.03343]
[1777703925366,36.94,78153.1,0.0,0.01712,2e-05,3.0329]
[1777703930401,36.95,78153.0,0.0,0.01712,2e-05,3.03337]
[1777703935439,36.95,78153.17,0.0,0.01713,2e-05,3.0345]
[1777703941479,36.95,78153.04,0.0,0.01713,2e-05,3.03502]
[1777703946515,36.95,78152.48,0.0,0.01713,2e-05,3.03434]
[1777703951548,36.95,78152.48,0.0,0.01713,2e-05,3.03504]
[1777703956584,36.96,78152.39,0.0,0.01714,2e-05,3.03551]
[1777703961619,36.96,78152.4,0.0,0.01714,2e-05,3.03623]
[1777703968668,36.96,78152.43,0.0,0.01715,2e-05,3.03725]
[1777703975717,36.96,78152.59,0.0,0.01715,2e-05,3.03667]
[1777703980752,36.96,78152.31,0.0,0.01715,2e-05,3.03666]
[1777703993134,36.97,78152.1,0.0,0.01715,2e-05,3.03783]
[1777704000893,36.97,78152.32,0.0,0.01716,2e-05,3.0395]
[1777704013277,36.98,78151.42,0.0,0.01716,2e-05,3.0391]
[1777704019019,36.98,78149.57,0.0,0.01714,2e-05,3.03521]
[1777704024056,36.98,78149.07,0.0,0.01713,2e-05,3.03469]
[1777704029090,36.98,78149.89,0.0,0.01715,2e-05,3.03741]
[1777704034131,36.98,78152.43,0.0,0.01719,2e-05,3.04243]
[1777704039170,36.99,78153.96,0.0,0.01721,2e-05,3.04685]
[1777704046219,36.99,78153.89,0.0,0.01722,2e-05,3.04754]
[1777704053556,36.99,78153.55,0.0,0.01722,2e-05,3.04769]
[1777704061325,36.99,78154.84,0.0,0.01725,2e-05,3.05187]
[1777704066360,36.99,78155.59,0.0,0.01726,2e-05,3.05436]
[1777704072408,37.0,78157.62,0.0,0.0173,2e-05,3.06015]
[1777704077444,37.0,78158.85,0.0,0.01733,2e-05,3.06384]
[1777704082482,37.0,78160.53,0.0,0.01736,2e-05,3.06865]
[1777704090534,37.0,78161.43,0.0,0.01738,2e-05,3.07188]
[1777704096580,37.0,78162.84,0.0,0.0174,2e-05,3.07421]
[1777704101613,37.01,78163.52,0.0,0.01741,2e-05,3.07654]
[1777704106649,37.01,78163.76,0.0,0.01742,2e-05,3.07776]
[1777704111685,37.01,78164.51,0.0,0.01744,2e-05,3.08025]
[1777704120749,37.01,78165.25,0.0,0.01745,2e-05,3.08318]
[1777704130819,37.02,78166.01,0.0,0.01747,2e-05,3.08626]
[1777704138875,37.02,78166.72,0.0,0.01749,2e-05,3.08895]
[1777704144186,37.02,78175.46,0.0,0.01764,2e-05,3.11136]
[1777704150959,37.02,78175.13,0.0,0.01764,2e-05,3.11108]
[1777704158007,37.02,78173.98,0.0,0.01761,2e-05,3.10677]
[1777704164327,37.02,78171.32,0.0,0.01757,2e-05,3.10056]
[1777704170092,37.02,78171.45,0.0,0.01758,2e-05,3.10136]
[1777704175128,37.03,78171.38,0.0,0.01758,2e-05,3.10161]
[1777704180163,37.03,78170.94,0.0,0.01757,2e-05,3.10094]
[1777704186207,37.03,78170.8,0.0,0.01757,2e-05,3.10113]
[1777704192248,37.03,78171.04,0.0,0.01758,2e-05,3.10228]
[1777704197282,37.03,78170.49,0.0,0.01758,2e-05,3.10137]
[1777704202317,37.03,78170.34,0.0,0.01758,2e-05,3.10147]
[1777704207352,37.03,78170.88,0.0,0.01759,2e-05,3.10331]
[1777704214401,37.04,78171.09,0.0,0.01759,2e-05,3.10265]
[1777704220443,37.04,78171.02,0.0,0.01759,2e-05,3.10306]
[1777704225478,37.04,78170.97,0.0,0.01759,2e-05,3.10342]
[1777704230514,37.04,78175.93,0.0,0.01768,2e-05,3.11627]
[1777704235548,37.04,78178.99,0.0,0.01773,2e-05,3.12424]
[1777704240586,37.04,78180.84,0.0,0.01776,2e-05,3.12913]
[1777704245620,37.04,78187.05,0.0,0.01786,2e-05,3.14501]
[1777704251662,37.04,78194.06,0.0,0.01798,2e-05,3.16271]
[1777704256697,37.04,78192.94,0.0,0.01796,2e-05,3.15973]
[1777704261732,37.04,78191.59,0.0,0.01794,2e-05,3.15615]
[1777704266767,37.04,78190.62,0.0,0.01792,2e-05,3.15353]
[1777704271803,37.04,78189.49,0.0,0.01789,2e-05,3.14853]
[1777704276837,37.04,78188.33,0.0,0.01787,2e-05,3.14541]
[1777704281872,37.04,78188.01,0.0,0.01786,2e-05,3.14443]
[1777704286910,37.04,78187.75,0.0,0.01786,2e-05,3.1436]
[1777704291946,37.04,78188.14,0.0,0.01786,2e-05,3.14439]
[1777704296979,37.04,78185.89,0.0,0.01782,2e-05,3.13851]
[1777704302015,37.04,78186.18,0.0,0.01783,2e-05,3.13908]
[1777704307050,37.04,78186.0,0.0,0.01782,2e-05,3.13845]
[1777704313092,37.04,78186.26,0.0,0.01783,2e-05,3.13888]
[1777704318126,37.04,78188.93,0.0,0.01787,2e-05,3.14545]
[1777704323161,37.03,78188.79,0.0,0.01786,2e-05,3.14484]
[1777704328200,37.03,78187.25,0.0,0.01784,2e-05,3.1407]
[1777704333234,37.03,78189.98,0.0,0.01787,2e-05,3.14544]
[1777704338269,37.03,78190.75,0.0,0.01788,2e-05,3.14711]
[1777704344310,37.03,78190.09,0.0,0.01787,2e-05,3.14509]
[1777704349345,37.03,78190.01,0.0,0.01787,2e-05,3.14461]
[1777704354382,37.03,78189.38,0.0,0.01785,2e-05,3.14273]
[1777704359415,37.03,78189.76,0.0,0.01786,2e-05,3.14339]
[1777704364451,37.03,78189.36,0.0,0.01785,2e-05,3.14208]
[1777704372506,37.03,78194.38,0.0,0.01793,2e-05,3.15429]
[1777704377543,37.03,78198.4,0.0,0.01799,2e-05,3.16417]
[1777704382577,37.03,78201.76,0.0,0.01805,2e-05,3.17233]
[1777704387611,37.02,78201.23,0.0,0.01804,2e-05,3.17068]
[1777704392647,37.02,78204.46,0.0,0.01808,2e-05,3.17668]
[1777704397682,37.02,78206.3,0.0,0.01811,2e-05,3.1811]
[1777704402717,37.02,78207.5,0.0,0.01813,2e-05,3.1839]
[1777704407753,37.02,78208.28,0.0,0.01814,2e-05,3.18563]
[1777704412786,37.02,78210.34,0.0,0.01817,2e-05,3.19063]
[1777704417824,37.02,78211.15,0.0,0.01818,2e-05,3.19243]
[1777704422857,37.02,78211.66,0.0,0.01819,2e-05,3.19346]
[1777704427892,37.02,78211.69,0.0,0.01819,2e-05,3.19327]
[1777704432927,37.02,78216.78,0.0,0.01827,2e-05,3.206]
[1777704437962,37.02,78219.12,0.0,0.01831,2e-05,3.21162]
[1777704442996,37.02,78220.7,0.0,0.01833,2e-05,3.21527]
[1777704448034,37.01,78223.67,0.0,0.01838,2e-05,3.22247]
[1777704454076,37.01,78228.49,0.0,0.01845,2e-05,3.23236]
[1777704459110,37.01,78232.06,0.0,0.0185,2e-05,3.24105]
[1777704464145,37.01,78233.12,0.0,0.01852,2e-05,3.24316]
[1777704470188,37.01,78233.75,0.0,0.01852,2e-05,3.24397]
[1777704475223,37.01,78235.15,0.0,0.01854,2e-05,3.2469]
[1777704481264,37.0,78236.93,0.0,0.01857,2e-05,3.25066]
[1777704486576,37.0,78245.76,0.0,0.01871,2e-05,3.27293]
[1777704492342,37.0,78253.07,0.0,0.01883,2e-05,3.29089]
[1777704497378,37.0,78255.18,0.0,0.01886,2e-05,3.29538]
[1777704502413,36.99,78259.86,0.0,0.01894,2e-05,3.30665]
[1777704507450,36.99,78258.28,0.0,0.0189,2e-05,3.30143]
[1777704512482,36.99,78256.49,0.0,0.01885,2e-05,3.29369]
[1777704517520,36.99,78253.97,0.0,0.0188,2e-05,3.28611]
[1777704521548,36.98,78264.58,0.0,0.01898,2e-05,3.31322]
[1777704526857,36.98,78264.35,0.0,0.01897,2e-05,3.31121]
[1777704532623,36.98,78265.67,0.0,0.01898,2e-05,3.31349]
[1777704537658,36.97,78266.29,0.0,0.01899,2e-05,3.31389]
[1777704542693,36.97,78265.55,0.0,0.01896,2e-05,3.31068]
[1777704547728,36.97,78266.0,0.0,0.01896,2e-05,3.31061]
[1777704552764,36.96,78269.67,0.0,0.01902,2e-05,3.31902]
[1777704557802,36.96,78270.06,0.0,0.01902,2e-05,3.31842]
[1777704562834,36.96,78271.14,0.0,0.01902,2e-05,3.31989]
[1777704567869,36.95,78270.88,0.0,0.01901,2e-05,3.31781]
[1777704572905,36.95,78269.82,0.0,0.01897,2e-05,3.3116]
[1777704577939,36.95,78270.18,0.0,0.01897,2e-05,3.3112]
[1777704588014,36.94,78269.1,0.0,0.01893,2e-05,3.30571]
[1777704593044,36.94,78267.78,0.0,0.0189,2e-05,3.30095]
[1777704598079,36.93,78266.57,0.0,0.01887,2e-05,3.2965]
[1777704604123,36.93,78265.95,0.0,0.01885,2e-05,3.29341]
[1777704609156,36.93,78264.47,0.0,0.01882,2e-05,3.28833]
[1777704614194,36.92,78264.48,0.0,0.01881,2e-05,3.28721]
[1777704621252,36.92,78264.47,0.0,0.0188,2e-05,3.28558]
[1777704626280,36.92,78262.19,0.0,0.01875,2e-05,3.27851]
[1777704631317,36.91,78262.42,0.0,0.01874,2e-05,3.27603]
[1777704636349,36.91,78263.37,0.0,0.01875,2e-05,3.27747]
[1777704641386,36.91,78262.12,0.0,0.01872,2e-05,3.27315]
[1777704647429,36.9,78264.7,0.0,0.01875,2e-05,3.27868]
[1777704652463,36.9,78264.73,0.0,0.01875,2e-05,3.2777]
[1777704657768,36.9,78264.35,0.0,0.01873,2e-05,3.27566]
[1777704664548,36.9,78266.58,0.0,0.01876,2e-05,3.28006]
[1777704669582,36.89,78266.15,0.0,0.01875,2e-05,3.27786]
[1777704674619,36.89,78263.26,0.0,0.01869,2e-05,3.26927]
[1777704679652,36.89,78261.26,0.0,0.01865,2e-05,3.26308]
[1777704684691,36.89,78260.27,0.0,0.01863,2e-05,3.25957]
[1777704690759,36.88,78261.2,0.0,0.01864,2e-05,3.26093]
[1777704691749,36.88,78277.07,0.0,0.0189,2e-05,3.30045]
[1777704692764,36.88,78287.49,0.0,0.01908,2e-05,3.32781]
[1777704696791,36.88,78277.11,0.0,0.01889,2e-05,3.2992]
[1777704702830,36.88,78276.13,0.0,0.01886,2e-05,3.29518]
[1777704708125,36.87,78274.59,0.0,0.01883,2e-05,3.28976]
[1777704714916,36.87,78277.66,0.0,0.01887,2e-05,3.29634]
[1777704720958,36.86,78280.36,0.0,0.01891,2e-05,3.30242]
[1777704725993,36.86,78276.16,0.0,0.01883,2e-05,3.29024]
[1777704731030,36.86,78274.33,0.0,0.01879,2e-05,3.28458]
[1777704736065,36.86,78264.17,0.0,0.01861,2e-05,3.25725]
[1777704741100,36.86,78261.61,0.0,0.01857,2e-05,3.25]
[1777704746135,36.86,78260.44,0.0,0.01854,2e-05,3.24636]
[1777704751171,36.85,78256.41,0.0,0.01846,2e-05,3.23328]
[1777704756208,36.85,78253.12,0.0,0.0184,2e-05,3.22425]
[1777704761240,36.85,78258.89,0.0,0.01849,2e-05,3.23871]
[1777704766276,36.85,78259.0,0.0,0.01849,2e-05,3.23836]
[1777704771319,36.85,78258.88,0.0,0.01848,2e-05,3.23741]
[1777704777361,36.85,78257.56,0.0,0.01846,2e-05,3.23322]
[1777704782397,36.84,78258.04,0.0,0.01846,2e-05,3.23385]
[1777704787432,36.84,78258.29,0.0,0.01846,2e-05,3.23387]
[1777704788688,36.84,78269.05,0.0,0.01864,2e-05,3.26184]
[1777704797501,36.84,78267.72,0.0,0.01861,2e-05,3.2568]
[1777704803543,36.84,78264.86,0.0,0.01856,2e-05,3.24831]
[1777704808831,36.83,78263.76,0.0,0.01853,2e-05,3.24461]
[1777704814622,36.83,78264.99,0.0,0.01853,2e-05,3.24486]
[1777704821671,36.83,78264.51,0.0,0.01852,2e-05,3.2425]
[1777704828971,36.83,78262.43,0.0,0.01848,2e-05,3.236]
[1777704832748,36.82,78278.63,0.0,0.01875,2e-05,3.27782]
[1777704837798,36.82,78287.5,0.0,0.0189,2e-05,3.29999]
[1777704842834,36.82,78283.9,0.0,0.01883,2e-05,3.28931]
[1777704847866,36.82,78286.12,0.0,0.01886,2e-05,3.2941]
[1777704852902,36.81,78284.82,0.0,0.01883,2e-05,3.28964]
[1777704857937,36.81,78286.64,0.0,0.01886,2e-05,3.2935]
[1777704863979,36.81,78288.04,0.0,0.01887,2e-05,3.29606]
[1777704869256,36.8,78288.53,0.0,0.01887,2e-05,3.29625]
[1777704875058,36.8,78285.14,0.0,0.0188,2e-05,3.28442]
[1777704881100,36.8,78285.0,0.0,0.01879,2e-05,3.28303]
[1777704887142,36.8,78286.47,0.0,0.01881,2e-05,3.28607]
[1777704892177,36.8,78287.88,0.0,0.01883,2e-05,3.28911]
[1777704898218,36.79,78288.89,0.0,0.01884,2e-05,3.29098]
[1777704903254,36.79,78289.79,0.0,0.01885,2e-05,3.29271]
[1777704909296,36.79,78289.9,0.0,0.01885,2e-05,3.29224]
[1777704914333,36.79,78290.76,0.0,0.01886,2e-05,3.29389]
[1777704919367,36.79,78291.02,0.0,0.01886,2e-05,3.29396]
[1777704924403,36.79,78291.26,0.0,0.01886,2e-05,3.29399]
[1777704929677,36.78,78291.82,0.0,0.01887,2e-05,3.29487]
[1777704936487,36.78,78291.96,0.0,0.01885,2e-05,3.2924]
[1777704941522,36.78,78292.09,0.0,0.01885,2e-05,3.29217]
[1777704946563,36.78,78292.55,0.0,0.01885,2e-05,3.29284]
[1777704951595,36.78,78284.7,0.0,0.01871,2e-05,3.27167]
[1777704956627,36.78,78281.25,0.0,0.01865,2e-05,3.26221]
[1777704961662,36.78,78280.1,0.0,0.01863,2e-05,3.25879]
[1777704966697,36.77,78278.73,0.0,0.0186,2e-05,3.25479]
[1777704972739,36.77,78278.43,0.0,0.01859,2e-05,3.25347]
[1777704977776,36.77,78270.71,0.0,0.01846,2e-05,3.23285]
[1777704982812,36.77,78270.83,0.0,0.01846,2e-05,3.23274]
[1777704987848,36.77,78271.82,0.0,0.01847,2e-05,3.23489]
[1777704992881,36.77,78271.98,0.0,0.01846,2e-05,3.23286]
[1777704998923,36.77,78272.26,0.0,0.01846,2e-05,3.23307]
[1777705003960,36.77,78272.46,0.0,0.01846,2e-05,3.23316]
[1777705010241,36.77,78272.05,0.0,0.01845,2e-05,3.23149]
[1777705017054,36.76,78272.51,0.0,0.01845,2e-05,3.23218]
[1777705022088,36.76,78272.93,0.0,0.01846,2e-05,3.23284]
[1777705027122,36.76,78274.6,0.0,0.01849,2e-05,3.23675]
[1777705032156,36.76,78277.63,0.0,0.01853,2e-05,3.24414]
[1777705037190,36.76,78279.03,0.0,0.01855,2e-05,3.24725]
[1777705042225,36.76,78282.05,0.0,0.0186,2e-05,3.25453]
[1777705047266,36.76,78281.8,0.0,0.01859,2e-05,3.25326]
[1777705052295,36.75,78283.42,0.0,0.01861,2e-05,3.25479]
[1777705058338,36.75,78284.05,0.0,0.01861,2e-05,3.25577]
[1777705065389,36.75,78284.95,0.0,0.01862,2e-05,3.25738]
[1777705070423,36.75,78285.49,0.0,0.01863,2e-05,3.25829]
[1777705078479,36.75,78286.62,0.0,0.01864,2e-05,3.26046]
[1777705086535,36.74,78287.67,0.0,0.01866,2e-05,3.26244]
[1777705091570,36.74,78288.22,0.0,0.01866,2e-05,3.26342]
[1777705096615,36.74,78289.13,0.0,0.01868,2e-05,3.26533]
[1777705101646,36.74,78289.2,0.0,0.01867,2e-05,3.26504]
[1777705107685,36.74,78289.41,0.0,0.01867,2e-05,3.26504]
[1777705113728,36.74,78289.68,0.0,0.01866,2e-05,3.26318]
[1777705118764,36.74,78290.36,0.0,0.01867,2e-05,3.26453]
[1777705123798,36.74,78290.08,0.0,0.01866,2e-05,3.26336]
[1777705127828,36.74,78302.83,0.0,0.01888,2e-05,3.29667]
[1777705128835,36.73,78314.8,0.0,0.01909,2e-05,3.32836]
[1777705131089,36.73,78302.11,0.0,0.01887,2e-05,3.29425]
[1777705136889,36.73,78304.56,0.0,0.01891,2e-05,3.29993]
[1777705141927,36.73,78306.0,0.0,0.01893,2e-05,3.30302]
[1777705147969,36.73,78304.59,0.0,0.0189,2e-05,3.2984]
[1777705153003,36.73,78304.45,0.0,0.01889,2e-05,3.29733]
[1777705158039,36.72,78305.0,0.0,0.01889,2e-05,3.29811]
[1777705163074,36.72,78304.94,0.0,0.01889,2e-05,3.29727]
[1777705168108,36.72,78306.97,0.0,0.01892,2e-05,3.30197]
[1777705173143,36.72,78304.97,0.0,0.01887,2e-05,3.29395]
[1777705178180,36.72,78304.13,0.0,0.01885,2e-05,3.29109]
[1777705183215,36.72,78320.66,0.0,0.01914,2e-05,3.33444]
[1777705186235,36.71,78294.37,0.0,0.01867,2e-05,3.26412]
[1777705191519,36.71,78290.3,0.0,0.0186,2e-05,3.25301]
[1777705198319,36.71,78290.31,0.0,0.01859,2e-05,3.25263]
[1777705203355,36.71,78291.03,0.0,0.0186,2e-05,3.25417]
[1777705208388,36.71,78291.97,0.0,0.01862,2e-05,3.2563]
[1777705213423,36.71,78292.29,0.0,0.01862,2e-05,3.25679]
[1777705218459,36.71,78295.95,0.0,0.01868,2e-05,3.26591]
[1777705223494,36.71,78302.82,0.0,0.0188,2e-05,3.28355]
[1777705227523,36.71,78313.22,0.0,0.01898,2e-05,3.31054]
[1777705232557,36.7,78314.12,0.0,0.01898,2e-05,3.31007]
[1777705237593,36.7,78316.33,0.0,0.01901,2e-05,3.31502]
[1777705242628,36.7,78317.76,0.0,0.01903,2e-05,3.31784]
[1777705248672,36.7,78318.59,0.0,0.01903,2e-05,3.31876]
[1777705253705,36.69,78317.07,0.0,0.019,2e-05,3.3136]
[1777705258740,36.69,78318.42,0.0,0.01902,2e-05,3.31606]
[1777705263775,36.69,78318.38,0.0,0.01901,2e-05,3.3148]
[1777705268810,36.68,78318.59,0.0,0.019,2e-05,3.31416]
[1777705273848,36.68,78317.29,0.0,0.01897,2e-05,3.30949]
[1777705279887,36.68,78315.25,0.0,0.01893,2e-05,3.3026]
[1777705284922,36.67,78313.6,0.0,0.01889,2e-05,3.29702]
[1777705290964,36.67,78313.33,0.0,0.01887,2e-05,3.29486]
[1777705297006,36.67,78312.6,0.0,0.01884,2e-05,3.28945]
[1777705302293,36.66,78311.38,0.0,0.01881,2e-05,3.28502]
[1777705308087,36.66,78305.7,0.0,0.0187,2e-05,3.26865]
[1777705313122,36.66,78305.69,0.0,0.0187,2e-05,3.26757]
[1777705318156,36.65,78300.84,0.0,0.0186,2e-05,3.25379]
[1777705323192,36.65,78300.41,0.0,0.01859,2e-05,3.25175]
[1777705328227,36.65,78300.74,0.0,0.01859,2e-05,3.25173]
[1777705333263,36.65,78300.43,0.0,0.01858,2e-05,3.25004]
[1777705339306,36.65,78300.86,0.0,0.01858,2e-05,3.25015]
[1777705344340,36.64,78301.55,0.0,0.01859,2e-05,3.2511]
[1777705349375,36.64,78301.02,0.0,0.01857,2e-05,3.24888]
[1777705355421,36.64,78301.15,0.0,0.01856,2e-05,3.24624]
[1777705360456,36.64,78300.28,0.0,0.01854,2e-05,3.24318]
[1777705365490,36.63,78299.89,0.0,0.01852,2e-05,3.2414]
[1777705369518,36.63,78289.23,0.0,0.01834,2e-05,3.21301]
[1777705374553,36.63,78286.81,0.0,0.01829,2e-05,3.20624]
[1777705379588,36.63,78282.24,0.0,0.01821,2e-05,3.19395]
[1777705384624,36.63,78287.13,0.0,0.01829,2e-05,3.20625]
[1777705389658,36.63,78289.21,0.0,0.01833,2e-05,3.21139]
[1777705394693,36.63,78292.76,0.0,0.01839,2e-05,3.22042]
[1777705399728,36.63,78293.6,0.0,0.0184,2e-05,3.22243]
[1777705404763,36.63,78295.59,0.0,0.01843,2e-05,3.22749]
[1777705409799,36.63,78295.47,0.0,0.01843,2e-05,3.22707]
[1777705414834,36.63,78295.85,0.0,0.01842,2e-05,3.226]
[1777705419869,36.63,78296.42,0.0,0.01843,2e-05,3.22744]
[1777705424905,36.63,78296.45,0.0,0.01843,2e-05,3.22749]
[1777705429939,36.63,78296.83,0.0,0.01844,2e-05,3.22847]
[1777705434975,36.63,78289.83,0.0,0.01832,2e-05,3.21031]
[1777705441020,36.63,78290.25,0.0,0.01833,2e-05,3.2116]
[1777705446055,36.63,78289.79,0.0,0.01832,2e-05,3.21057]
[1777705451090,36.63,78288.46,0.0,0.0183,2e-05,3.2073]
[1777705457138,36.63,78288.62,0.0,0.01831,2e-05,3.20797]
[1777705462173,36.63,78288.08,0.0,0.0183,2e-05,3.20677]
[1777705467208,36.63,78286.7,0.0,0.01828,2e-05,3.20338]
[1777705473501,36.63,78283.86,0.0,0.01822,2e-05,3.19428]
[1777705480298,36.63,78282.3,0.0,0.01819,2e-05,3.19057]
[1777705486342,36.63,78280.35,0.0,0.01816,2e-05,3.18577]
[1777705491376,36.63,78278.44,0.0,0.01813,2e-05,3.18102]
[1777705497417,36.63,78277.65,0.0,0.01812,2e-05,3.17918]
[1777705502454,36.63,78277.08,0.0,0.01811,2e-05,3.17787]
[1777705507487,36.63,78278.03,0.0,0.01813,2e-05,3.1805]
[1777705512523,36.63,78279.48,0.0,0.01815,2e-05,3.18436]
[1777705518565,36.64,78277.95,0.0,0.01813,2e-05,3.18049]
[1777705523852,36.64,78278.93,0.0,0.01814,2e-05,3.18309]
[1777705529642,36.64,78278.66,0.0,0.01814,2e-05,3.1824]
[1777705534677,36.64,78278.89,0.0,0.01813,2e-05,3.181]
[1777705538705,36.64,78265.68,0.0,0.01791,2e-05,3.14698]
[1777705543994,36.64,78266.17,0.0,0.01792,2e-05,3.14852]
[1777705549783,36.64,78267.73,0.0,0.01795,2e-05,3.1528]
[1777705554818,36.64,78267.99,0.0,0.01795,2e-05,3.15368]
[1777705559852,36.64,78269.89,0.0,0.01799,2e-05,3.15877]
[1777705564887,36.64,78269.96,0.0,0.01799,2e-05,3.15919]
[1777705569923,36.64,78271.0,0.0,0.01801,2e-05,3.16209]
[1777705574958,36.64,78280.04,0.0,0.01816,2e-05,3.18548]
[1777705579993,36.64,78282.69,0.0,0.01821,2e-05,3.19234]
[1777705585030,36.64,78280.97,0.0,0.01818,2e-05,3.18782]
[1777705590063,36.64,78279.52,0.0,0.01815,2e-05,3.18404]
[1777705595099,36.64,78279.81,0.0,0.01815,2e-05,3.18277]
[1777705602146,36.64,78281.21,0.0,0.01817,2e-05,3.18634]
[1777705608189,36.64,78283.11,0.0,0.0182,2e-05,3.19124]
[1777705613224,36.64,78284.73,0.0,0.01823,2e-05,3.19544]
[1777705618261,36.64,78286.25,0.0,0.01826,2e-05,3.19939]
[1777705623296,36.64,78287.35,0.0,0.01827,2e-05,3.20225]
[1777705628331,36.64,78287.44,0.0,0.01828,2e-05,3.20249]
[1777705633366,36.64,78287.66,0.0,0.01828,2e-05,3.20307]
[1777705639407,36.64,78285.41,0.0,0.01824,2e-05,3.19723]
[1777705644693,36.64,78286.24,0.0,0.01826,2e-05,3.1994]
[1777705650485,36.64,78286.18,0.0,0.01826,2e-05,3.19928]
[1777705655520,36.64,78286.99,0.0,0.01826,2e-05,3.19944]
[1777705660554,36.64,78287.66,0.0,0.01827,2e-05,3.20123]
[1777705666596,36.64,78288.54,0.0,0.01829,2e-05,3.20359]
[1777705671632,36.64,78290.26,0.0,0.01832,2e-05,3.2081]
[1777705676666,36.64,78292.6,0.0,0.01836,2e-05,3.21419]
[1777705681705,36.64,78291.14,0.0,0.01833,2e-05,3.21039]
[1777705686739,36.64,78291.21,0.0,0.01833,2e-05,3.2106]
[1777705691774,36.64,78291.33,0.0,0.01833,2e-05,3.21094]
[1777705696808,36.64,78291.52,0.0,0.01834,2e-05,3.21146]
[1777705702850,36.64,78291.0,0.0,0.01833,2e-05,3.21014]
[1777705707887,36.64,78291.18,0.0,0.01833,2e-05,3.21065]
[1777705712921,36.64,78290.66,0.0,0.01831,2e-05,3.20735]
[1777705717957,36.64,78291.13,0.0,0.01832,2e-05,3.20864]
[1777705722992,36.64,78291.57,0.0,0.01833,2e-05,3.20985]
[1777705728026,36.64,78291.51,0.0,0.01833,2e-05,3.20976]
[1777705734069,36.64,78291.69,0.0,0.01833,2e-05,3.2103]
[1777705740111,36.64,78291.88,0.0,0.01834,2e-05,3.21085]
[1777705745146,36.64,78291.84,0.0,0.01834,2e-05,3.2108]
[1777705750181,36.64,78292.0,0.0,0.01834,2e-05,3.21127]
[1777705754786,36.64,78291.69,0.0,0.01833,2e-05,3.2105]
[1777705755216,36.64,78292.02,0.0,0.01834,2e-05,3.21137]
[1777705760251,36.64,78291.63,0.0,0.01833,2e-05,3.2104]
[1777705766292,36.64,78292.07,0.0,0.01834,2e-05,3.21161]
[1777705771328,36.64,78291.82,0.0,0.01833,2e-05,3.20901]
[1777705776363,36.64,78291.35,0.0,0.01832,2e-05,3.20785]
[1777705782406,36.64,78290.97,0.0,0.01831,2e-05,3.20695]
[1777705787445,36.64,78291.24,0.0,0.01832,2e-05,3.20773]
[1777705792480,36.64,78291.65,0.0,0.01833,2e-05,3.20887]
[1777705798522,36.64,78292.91,0.0,0.01835,2e-05,3.21222]
[1777705803557,36.64,78293.37,0.0,0.01836,2e-05,3.21345]
[1777705808592,36.64,78292.89,0.0,0.01835,2e-05,3.21224]
[1777705814634,36.64,78292.45,0.0,0.01834,2e-05,3.21115]
[1777705819669,36.64,78292.43,0.0,0.01834,2e-05,3.21116]
[1777705824703,36.64,78291.13,0.0,0.01832,2e-05,3.20783]
[1777705829740,36.64,78290.68,0.0,0.01831,2e-05,3.20673]
[1777705834774,36.64,78289.7,0.0,0.01828,2e-05,3.20227]
[1777705838804,36.64,78279.02,0.0,0.0181,2e-05,3.17478]
[1777705844843,36.64,78274.76,0.0,0.01803,2e-05,3.16413]
[1777705851892,36.65,78271.35,0.0,0.01798,2e-05,3.15573]
[1777705857935,36.65,78270.65,0.0,0.01797,2e-05,3.15424]
[1777705862971,36.65,78273.42,0.0,0.01802,2e-05,3.16161]
[1777705868009,36.65,78273.01,0.0,0.01801,2e-05,3.16069]
[1777705873041,36.65,78272.66,0.0,0.01801,2e-05,3.15989]
[1777705878076,36.65,78271.92,0.0,0.01799,2e-05,3.15803]
[1777705883111,36.65,78268.73,0.0,0.01794,2e-05,3.14988]
[1777705888146,36.65,78266.12,0.0,0.0179,2e-05,3.14323]
[1777705893180,36.65,78264.41,0.0,0.01786,2e-05,3.13694]
[1777705898216,36.65,78267.38,0.0,0.01791,2e-05,3.14462]
[1777705905267,36.65,78269.26,0.0,0.01794,2e-05,3.14955]
[1777705910301,36.65,78274.43,0.0,0.01803,2e-05,3.16292]
[1777705915340,36.65,78274.9,0.0,0.01804,2e-05,3.16423]
[1777705920371,36.65,78277.33,0.0,0.01808,2e-05,3.1706]
[1777705925407,36.65,78272.47,0.0,0.018,2e-05,3.1583]
[1777705931451,36.65,78272.37,0.0,0.018,2e-05,3.15839]
[1777705936484,36.65,78272.17,0.0,0.018,2e-05,3.15815]
[1777705941531,36.65,78272.09,0.0,0.018,2e-05,3.15821]
[1777705946804,36.65,78271.71,0.0,0.01799,2e-05,3.15748]
[1777705952606,36.65,78271.53,0.0,0.01798,2e-05,3.15533]
[1777705962676,36.66,78272.13,0.0,0.01799,2e-05,3.15731]
[1777705968716,36.66,78270.09,0.0,0.01796,2e-05,3.15232]
[1777705973753,36.66,78269.66,0.0,0.01795,2e-05,3.15143]
[1777705978787,36.66,78270.15,0.0,0.01796,2e-05,3.15291]
[1777705983822,36.66,78269.67,0.0,0.01796,2e-05,3.15188]
[1777705988856,36.66,78269.63,0.0,0.01796,2e-05,3.15199]
[1777705993892,36.66,78269.34,0.0,0.01795,2e-05,3.15145]
[1777705998927,36.66,78269.35,0.0,0.01796,2e-05,3.15168]
[1777706003962,36.66,78272.37,0.0,0.01801,2e-05,3.15963]
[1777706008997,36.66,78272.93,0.0,0.01802,2e-05,3.1612]
[1777706017295,36.66,78272.75,0.0,0.01801,2e-05,3.15895]
[1777706023096,36.66,78272.27,0.0,0.018,2e-05,3.15784]
[1777706030147,36.66,78271.61,0.0,0.01799,2e-05,3.15635]
[1777706035181,36.66,78271.37,0.0,0.01799,2e-05,3.15588]
[1777706040216,36.66,78271.62,0.0,0.01799,2e-05,3.15667]
[1777706047505,36.66,78273.11,0.0,0.01802,2e-05,3.16075]
[1777706056327,36.66,78277.45,0.0,0.01809,2e-05,3.17219]
[1777706061364,36.66,78277.97,0.0,0.0181,2e-05,3.17369]
[1777706066397,36.66,78279.5,0.0,0.01813,2e-05,3.17784]
[1777706071433,36.66,78280.96,0.0,0.01815,2e-05,3.17977]
[1777706076467,36.66,78281.63,0.0,0.01816,2e-05,3.18164]
[1777706081503,36.67,78283.4,0.0,0.01819,2e-05,3.18635]
[1777706088554,36.67,78283.93,0.0,0.0182,2e-05,3.18789]
[1777706093588,36.67,78286.79,0.0,0.01825,2e-05,3.19535]
[1777706098622,36.67,78284.76,0.0,0.01821,2e-05,3.19007]
[1777706103659,36.67,78279.8,0.0,0.01813,2e-05,3.17721]
[1777706109701,36.67,78277.57,0.0,0.01809,2e-05,3.17141]
[1777706114736,36.67,78277.26,0.0,0.01809,2e-05,3.17059]
[1777706119771,36.67,78276.66,0.0,0.01807,2e-05,3.16903]
[1777706124806,36.67,78274.02,0.0,0.01803,2e-05,3.16223]
[1777706129843,36.67,78276.17,0.0,0.01807,2e-05,3.16784]
[1777706134876,36.67,78278.09,0.0,0.01809,2e-05,3.17089]
[1777706139911,36.67,78278.53,0.0,0.0181,2e-05,3.17211]
[1777706144946,36.67,78279.15,0.0,0.01811,2e-05,3.1738]
[1777706149981,36.67,78279.2,0.0,0.01811,2e-05,3.17402]
[1777706157029,36.67,78279.05,0.0,0.01811,2e-05,3.17376]
[1777706163072,36.67,78278.64,0.0,0.0181,2e-05,3.17283]
[1777706168349,36.67,78279.05,0.0,0.01811,2e-05,3.174]
[1777706178419,36.67,78279.57,0.0,0.01812,2e-05,3.17554]
[1777706184218,36.67,78279.38,0.0,0.01812,2e-05,3.17516]
[1777706192275,36.67,78280.32,0.0,0.01812,2e-05,3.17575]
[1777706197309,36.67,78280.1,0.0,0.01812,2e-05,3.17527]
[1777706202346,36.67,78280.37,0.0,0.01813,2e-05,3.17607]
[1777706207380,36.67,78279.29,0.0,0.01811,2e-05,3.17338]
[1777706212415,36.67,78277.2,0.0,0.01807,2e-05,3.16817]
[1777706217450,36.67,78276.71,0.0,0.01807,2e-05,3.1671]
[1777706222485,36.67,78275.91,0.0,0.01805,2e-05,3.16525]
[1777706228769,36.67,78275.38,0.0,0.01805,2e-05,3.16418]
[1777706236583,36.67,78275.38,0.0,0.01805,2e-05,3.16452]
[1777706242625,36.67,78274.34,0.0,0.01803,2e-05,3.16208]
[1777706248916,36.67,78273.79,0.0,0.01803,2e-05,3.1609]
[1777706254708,36.67,78273.79,0.0,0.01802,2e-05,3.15915]
[1777706259745,36.67,78273.06,0.0,0.01801,2e-05,3.15747]
[1777706265786,36.68,78272.65,0.0,0.018,2e-05,3.15666]
[1777706270821,36.68,78272.36,0.0,0.018,2e-05,3.15612]
[1777706276864,36.68,78271.96,0.0,0.01799,2e-05,3.15534]
[1777706281899,36.68,78271.71,0.0,0.01799,2e-05,3.1549]
[1777706287970,36.68,78279.78,0.0,0.01813,2e-05,3.17587]
[1777706293006,36.68,78280.79,0.0,0.01814,2e-05,3.17853]
[1777706299268,36.68,78282.15,0.0,0.01817,2e-05,3.18215]
[1777706305088,36.68,78284.44,0.0,0.01821,2e-05,3.18819]
[1777706310124,36.68,78285.84,0.0,0.01823,2e-05,3.19193]
[1777706316166,36.68,78286.81,0.0,0.01824,2e-05,3.19259]
[1777706322208,36.68,78287.75,0.0,0.01826,2e-05,3.19519]
[1777706329481,36.68,78288.78,0.0,0.01828,2e-05,3.19806]
[1777706335298,36.68,78289.36,0.0,0.01829,2e-05,3.19975]
[1777706340334,36.68,78286.94,0.0,0.01825,2e-05,3.19364]
[1777706345370,36.68,78288.02,0.0,0.01827,2e-05,3.19666]
[1777706350403,36.68,78287.47,0.0,0.01826,2e-05,3.19543]
[1777706355440,36.68,78285.3,0.0,0.01822,2e-05,3.19]
[1777706361481,36.68,78282.68,0.0,0.01818,2e-05,3.18344]
[1777706366516,36.68,78280.42,0.0,0.01814,2e-05,3.17779]
[1777706371552,36.68,78279.13,0.0,0.01811,2e-05,3.17267]
[1777706376585,36.68,78277.57,0.0,0.01809,2e-05,3.16885]
[1777706381621,36.69,78276.24,0.0,0.01806,2e-05,3.16563]
[1777706386655,36.69,78283.68,0.0,0.01819,2e-05,3.18498]
[1777706391691,36.69,78279.7,0.0,0.01813,2e-05,3.17482]
[1777706397733,36.69,78278.84,0.0,0.01812,2e-05,3.17354]
[1777706402768,36.69,78277.96,0.0,0.0181,2e-05,3.17135]
[1777706410044,36.69,78277.97,0.0,0.0181,2e-05,3.17148]
[1777706415859,36.69,78277.84,0.0,0.0181,2e-05,3.17123]
[1777706420895,36.69,78278.27,0.0,0.01811,2e-05,3.1724]
[1777706426935,36.69,78281.76,0.0,0.01817,2e-05,3.18138]
[1777706431971,36.69,78280.63,0.0,0.01814,2e-05,3.1762]
[1777706437006,36.69,78279.39,0.0,0.01811,2e-05,3.1726]
[1777706446074,36.69,78279.1,0.0,0.0181,2e-05,3.17129]
[1777706450670,36.69,78277.82,0.0,0.01808,2e-05,3.16787]
[1777706450771,36.69,78277.9,0.0,0.01808,2e-05,3.16806]
[1777706456141,36.69,78277.71,0.0,0.01808,2e-05,3.16748]
[1777706462185,36.69,78277.58,0.0,0.01808,2e-05,3.16708]
[1777706468225,36.69,78277.25,0.0,0.01807,2e-05,3.16622]
[1777706473261,36.69,78276.81,0.0,0.01806,2e-05,3.16509]
[1777706478297,36.69,78278.55,0.0,0.01809,2e-05,3.16958]
[1777706483332,36.68,78279.3,0.0,0.01811,2e-05,3.17146]
[1777706488369,36.68,78280.59,0.0,0.01813,2e-05,3.17455]
[1777706493403,36.68,78279.8,0.0,0.0181,2e-05,3.17047]
[1777706496276,36.68,78279.47,0.0,0.0181,2e-05,3.1696]
[1777706496424,36.68,78279.49,0.0,0.0181,2e-05,3.16964]
[1777706501459,36.68,78279.79,0.0,0.0181,2e-05,3.17038]
[1777706506494,36.68,78279.2,0.0,0.01809,2e-05,3.16882]
[1777706511531,36.68,78279.42,0.0,0.01809,2e-05,3.16936]
[1777706517573,36.68,78278.67,0.0,0.01808,2e-05,3.16738]
[1777706524622,36.68,78277.85,0.0,0.01807,2e-05,3.16524]
[1777706530888,36.68,78277.65,0.0,0.01806,2e-05,3.1647]
[1777706540960,36.68,78277.45,0.0,0.01806,2e-05,3.16415]
[1777706547783,36.68,78279.56,0.0,0.01809,2e-05,3.16953]
[1777706552818,36.68,78279.8,0.0,0.01809,2e-05,3.16812]
[1777706557853,36.68,78281.26,0.0,0.01811,2e-05,3.17185]
[1777706562887,36.68,78282.44,0.0,0.01813,2e-05,3.17486]
[1777706568933,36.68,78285.8,0.0,0.01819,2e-05,3.18343]
[1777706573968,36.68,78289.29,0.0,0.01825,2e-05,3.19234]
[1777706579002,36.68,78289.89,0.0,0.01826,2e-05,3.19377]
[1777706584041,36.68,78291.08,0.0,0.01828,2e-05,3.19674]
[1777706589076,36.68,78291.31,0.0,0.01828,2e-05,3.19722]
[1777706594112,36.68,78287.19,0.0,0.01821,2e-05,3.18653]
[1777706600153,36.68,78288.05,0.0,0.01822,2e-05,3.18877]
[1777706610224,36.68,78288.18,0.0,0.01823,2e-05,3.18917]
[1777706615259,36.68,78289.35,0.0,0.01824,2e-05,3.19025]
[1777706620294,36.68,78292.16,0.0,0.01828,2e-05,3.19758]
[1777706625329,36.68,78292.24,0.0,0.01829,2e-05,3.19779]
[1777706630365,36.68,78290.86,0.0,0.01826,2e-05,3.19421]
[1777706636407,36.68,78291.66,0.0,0.01828,2e-05,3.1963]
[1777706641666,36.68,78294.21,0.0,0.01832,2e-05,3.20292]
[1777706651732,36.68,78294.12,0.0,0.01832,2e-05,3.2026]
[1777706657555,36.68,78293.61,0.0,0.01831,2e-05,3.20123]
[1777706663595,36.68,78292.8,0.0,0.01829,2e-05,3.1991]
[1777706669638,36.68,78292.74,0.0,0.01829,2e-05,3.19893]
[1777706674673,36.68,78292.58,0.0,0.01828,2e-05,3.19651]
[1777706680715,36.68,78291.41,0.0,0.01826,2e-05,3.19349]
[1777706685750,36.68,78288.55,0.0,0.01821,2e-05,3.18613]
[1777706692015,36.68,78287.0,0.0,0.01819,2e-05,3.1823]
[1777706698840,36.68,78287.0,0.0,0.01819,2e-05,3.18246]
[1777706705892,36.68,78286.8,0.0,0.01818,2e-05,3.18214]
[1777706710927,36.68,78288.18,0.0,0.01821,2e-05,3.18587]
[1777706718983,36.68,78288.19,0.0,0.01821,2e-05,3.18611]
[1777706726032,36.68,78289.38,0.0,0.01823,2e-05,3.18936]
[1777706732297,36.68,78289.6,0.0,0.01823,2e-05,3.18808]
[1777706738116,36.69,78289.86,0.0,0.01823,2e-05,3.1889]
[1777706744159,36.69,78290.45,0.0,0.01824,2e-05,3.19058]
[1777706749193,36.69,78290.36,0.0,0.01824,2e-05,3.19046]
[1777706754228,36.69,78290.77,0.0,0.01825,2e-05,3.19163]
[1777706759262,36.69,78290.76,0.0,0.01825,2e-05,3.19172]
[1777706764298,36.69,78290.34,0.0,0.01824,2e-05,3.19074]
[1777706769332,36.69,78290.97,0.0,0.01826,2e-05,3.19249]
[1777706774368,36.69,78289.85,0.0,0.01824,2e-05,3.18969]
[1777706781417,36.69,78290.18,0.0,0.01824,2e-05,3.19072]
[1777706789473,36.69,78290.7,0.0,0.01825,2e-05,3.19225]
[1777706794508,36.69,78291.68,0.0,0.01826,2e-05,3.1929]
[1777706799543,36.69,78293.25,0.0,0.01829,2e-05,3.19708]
[1777706806592,36.69,78293.0,0.0,0.01828,2e-05,3.19653]
[1777706811627,36.69,78292.81,0.0,0.01828,2e-05,3.19611]
[1777706816662,36.69,78291.84,0.0,0.01827,2e-05,3.19365]
[1777706821697,36.69,78290.71,0.0,0.01825,2e-05,3.1908]
[1777706826732,36.69,78290.55,0.0,0.01824,2e-05,3.19049]
[1777706831767,36.69,78291.08,0.0,0.01825,2e-05,3.19197]
[1777706838817,36.69,78291.47,0.0,0.01826,2e-05,3.19315]
[1777706844858,36.69,78291.52,0.0,0.01826,2e-05,3.19342]
[1777706853142,36.69,78291.66,0.0,0.01826,2e-05,3.19198]
[1777706861977,36.69,78292.53,0.0,0.01827,2e-05,3.19446]
[1777706871040,36.69,78292.58,0.0,0.01828,2e-05,3.19481]
[1777706876075,36.69,78293.53,0.0,0.01829,2e-05,3.19739]
[1777706881110,36.69,78292.78,0.0,0.01828,2e-05,3.19553]
[1777706890173,36.69,78291.52,0.0,0.01826,2e-05,3.19248]
[1777706895208,36.69,78291.84,0.0,0.01827,2e-05,3.19342]
[1777706901250,36.69,78291.96,0.0,0.01827,2e-05,3.19388]
[1777706906285,36.69,78291.77,0.0,0.01827,2e-05,3.1935]
[1777706911320,36.69,78291.92,0.0,0.01826,2e-05,3.192]
[1777706917362,36.7,78292.03,0.0,0.01826,2e-05,3.19244]
[1777706922397,36.7,78292.37,0.0,0.01827,2e-05,3.19344]
[1777706931460,36.7,78290.4,0.0,0.01824,2e-05,3.18864]
[1777706936495,36.7,78290.81,0.0,0.01824,2e-05,3.18987]
[1777706941530,36.7,78290.47,0.0,0.01824,2e-05,3.18915]
[1777706946566,36.7,78288.53,0.0,0.01821,2e-05,3.18433]
[1777706951601,36.7,78289.19,0.0,0.01822,2e-05,3.18625]
[1777706956638,36.7,78289.33,0.0,0.01822,2e-05,3.18682]
[1777706961673,36.7,78290.02,0.0,0.01824,2e-05,3.1888]
[1777706964019,36.7,78289.99,0.0,0.01824,2e-05,3.18876]
[1777706964120,36.7,78290.13,0.0,0.01824,2e-05,3.18916]
[1777706973995,36.7,78290.16,0.0,0.01823,2e-05,3.18761]
[1777706977657,36.7,78290.16,0.0,0.01823,2e-05,3.18765]
[1777706977799,36.7,78290.78,0.0,0.01824,2e-05,3.18936]
[1777706980221,36.7,78290.83,0.0,0.01825,2e-05,3.18953]
[1777706980321,36.7,78290.68,0.0,0.01824,2e-05,3.18922]
[1777706987868,36.7,78290.87,0.0,0.01825,2e-05,3.18996]
[1777706993466,36.7,78290.46,0.0,0.01824,2e-05,3.189]
[1777706993543,36.7,78290.71,0.0,0.01825,2e-05,3.18976]
[1777706998946,36.7,78291.86,0.0,0.01827,2e-05,3.19291]
[1777707002586,36.7,78291.35,0.0,0.01826,2e-05,3.19165]
[1777707002686,36.7,78291.18,0.0,0.01826,2e-05,3.19128]
[1777707006905,36.7,78291.18,0.0,0.01826,2e-05,3.19131]
[1777707007002,36.7,78291.18,0.0,0.01826,2e-05,3.19142]
[1777707012038,36.7,78291.42,0.0,0.01826,2e-05,3.19221]
[1777707017075,36.7,78291.67,0.0,0.01827,2e-05,3.19302]
[1777707023116,36.7,78291.72,0.0,0.01827,2e-05,3.19333]
[1777707028151,36.71,78291.92,0.0,0.01827,2e-05,3.194]
[1777707033185,36.71,78292.05,0.0,0.01827,2e-05,3.19248]
[1777707039227,36.71,78297.8,0.0,0.01837,2e-05,3.20754]
[1777707044486,36.71,78296.86,0.0,0.01835,2e-05,3.20514]
[1777707054556,36.71,78296.35,0.0,0.01834,2e-05,3.20393]
[1777707061381,36.71,78295.21,0.0,0.01832,2e-05,3.20104]
[1777707064632,36.71,78285.04,0.0,0.01815,2e-05,3.17477]
[1777707065305,36.71,78285.04,0.0,0.01815,2e-05,3.17477]
[1777707065409,36.71,78285.04,0.0,0.01815,2e-05,3.17477]
[1777707066864,36.71,78285.04,0.0,0.01815,2e-05,3.17477]
[1777707067536,36.71,78285.04,0.0,0.01815,2e-05,3.17477]
[1777707075479,36.71,78285.41,0.0,0.01816,2e-05,3.17636]
[1777707081522,36.71,78285.58,0.0,0.01817,2e-05,3.1771]
[1777707086556,36.71,78284.78,0.0,0.01815,2e-05,3.17526]
[1777707091591,36.71,78283.99,0.0,0.01813,2e-05,3.17145]
[1777707096625,36.71,78283.72,0.0,0.01813,2e-05,3.17098]
[1777707101663,36.71,78283.25,0.0,0.01812,2e-05,3.16998]
[1777707106696,36.71,78274.56,0.0,0.01798,2e-05,3.14794]
[1777707111731,36.71,78273.3,0.0,0.01796,2e-05,3.14505]
[1777707118785,36.71,78273.0,0.0,0.01795,2e-05,3.14476]
[1777707123815,36.72,78269.1,0.0,0.01789,2e-05,3.13511]
[1777707128850,36.72,78266.6,0.0,0.01785,2e-05,3.12913]
[1777707133885,36.72,78266.85,0.0,0.01786,2e-05,3.1302]
[1777707138920,36.72,78267.97,0.0,0.01788,2e-05,3.13347]
[1777707143955,36.72,78268.15,0.0,0.01789,2e-05,3.13433]
[1777707149997,36.72,78270.01,0.0,0.01792,2e-05,3.13952]
[1777707155262,36.72,78271.03,0.0,0.01793,2e-05,3.14049]
[1777707162083,36.72,78271.06,0.0,0.01793,2e-05,3.14102]
[1777707167120,36.72,78270.57,0.0,0.01793,2e-05,3.14009]
[1777707172155,36.72,78271.26,0.0,0.01794,2e-05,3.14217]
[1777707177189,36.73,78272.17,0.0,0.01796,2e-05,3.14481]
[1777707182224,36.73,78272.47,0.0,0.01796,2e-05,3.14586]
[1777707187259,36.73,78281.07,0.0,0.01811,2e-05,3.16823]
[1777707192294,36.73,78280.57,0.0,0.0181,2e-05,3.16702]
[1777707197330,36.73,78279.43,0.0,0.01809,2e-05,3.16417]
[1777707202364,36.73,78278.67,0.0,0.01807,2e-05,3.16232]
[1777707207401,36.73,78273.43,0.0,0.01799,2e-05,3.14898]
[1777707212434,36.73,78268.89,0.0,0.0179,2e-05,3.13564]
[1777707217469,36.73,78267.74,0.0,0.01788,2e-05,3.13302]
[1777707223512,36.73,78267.39,0.0,0.01788,2e-05,3.13253]
[1777707229555,36.73,78268.05,0.0,0.01789,2e-05,3.13465]
[1777707234591,36.73,78267.47,0.0,0.01789,2e-05,3.13345]
[1777707241639,36.73,78268.69,0.0,0.01791,2e-05,3.13696]
[1777707246677,36.73,78268.57,0.0,0.01791,2e-05,3.13691]
[1777707254729,36.73,78268.78,0.0,0.01791,2e-05,3.13785]
[1777707259765,36.74,78266.19,0.0,0.01787,2e-05,3.13151]
[1777707264801,36.74,78265.97,0.0,0.01787,2e-05,3.13133]
[1777707269837,36.74,78256.34,0.0,0.01771,2e-05,3.10727]
[1777707274871,36.74,78254.07,0.0,0.01767,2e-05,3.10016]
[1777707280915,36.74,78253.17,0.0,0.01766,2e-05,3.09867]
[1777707286173,36.74,78252.92,0.0,0.01766,2e-05,3.0987]
[1777707291991,36.75,78252.44,0.0,0.01766,2e-05,3.09828]
[1777707297027,36.75,78252.41,0.0,0.01766,2e-05,3.09887]
[1777707302061,36.75,78251.99,0.0,0.01766,2e-05,3.09846]
[1777707307096,36.75,78251.36,0.0,0.01765,2e-05,3.09753]
[1777707314147,36.75,78250.49,0.0,0.01764,2e-05,3.09625]
[1777707319181,36.75,78249.75,0.0,0.01764,2e-05,3.09503]
[1777707324216,36.76,78256.08,0.0,0.01775,2e-05,3.11172]
[1777707331265,36.76,78257.46,0.0,0.01776,2e-05,3.11392]
[1777707336300,36.76,78259.45,0.0,0.0178,2e-05,3.1194]
[1777707342342,36.76,78259.94,0.0,0.01781,2e-05,3.12111]
[1777707349390,36.76,78260.73,0.0,0.01783,2e-05,3.1236]
[1777707354426,36.76,78259.98,0.0,0.01782,2e-05,3.122]
[1777707361475,36.76,78260.6,0.0,0.01783,2e-05,3.12408]
[1777707366735,36.77,78259.71,0.0,0.01782,2e-05,3.12229]
[1777707372553,36.77,78257.22,0.0,0.01778,2e-05,3.11637]
[1777707378594,36.77,78255.65,0.0,0.01776,2e-05,3.11291]
[1777707384636,36.77,78253.58,0.0,0.01773,2e-05,3.10821]
[1777707389672,36.77,78249.0,0.0,0.01765,2e-05,3.09709]
[1777707394707,36.77,78246.73,0.0,0.01761,2e-05,3.08995]
[1777707399742,36.77,78246.45,0.0,0.01761,2e-05,3.08997]
[1777707404777,36.78,78245.38,0.0,0.01759,2e-05,3.08789]
[1777707409814,36.78,78244.27,0.0,0.01758,2e-05,3.08571]
[1777707415856,36.78,78243.53,0.0,0.01757,2e-05,3.08459]
[1777707420891,36.78,78238.49,0.0,0.01749,2e-05,3.07252]
[1777707425926,36.78,78235.38,0.0,0.01745,2e-05,3.06543]
[1777707430961,36.78,78228.5,0.0,0.01734,2e-05,3.04898]
[1777707435997,36.79,78225.02,0.0,0.01729,2e-05,3.04117]
[1777707441031,36.79,78224.01,0.0,0.01728,2e-05,3.0395]
[1777707446067,36.79,78223.9,0.0,0.01728,2e-05,3.04005]
[1777707451101,36.79,78223.94,0.0,0.01728,2e-05,3.03901]
[1777707456137,36.8,78224.13,0.0,0.01728,2e-05,3.04028]
[1777707461172,36.8,78228.45,0.0,0.01736,2e-05,3.05186]
[1777707467436,36.8,78234.53,0.0,0.01747,2e-05,3.06803]
[1777707474263,36.8,78238.05,0.0,0.01753,2e-05,3.07793]
[1777707481311,36.81,78240.93,0.0,0.01759,2e-05,3.08619]
[1777707487578,36.81,78245.64,0.0,0.01767,2e-05,3.09893]
[1777707494404,36.81,78247.34,0.0,0.0177,2e-05,3.10418]
[1777707499439,36.81,78248.42,0.0,0.01773,2e-05,3.10758]
[1777707504474,36.81,78249.91,0.0,0.01776,2e-05,3.11203]
[1777707509509,36.82,78249.22,0.0,0.01775,2e-05,3.11095]
[1777707514546,36.82,78244.44,0.0,0.01766,2e-05,3.09759]
[1777707519582,36.82,78241.91,0.0,0.01763,2e-05,3.09194]
[1777707524617,36.82,78242.53,0.0,0.01764,2e-05,3.09419]
[1777707537929,36.83,78236.19,0.0,0.01755,2e-05,3.08004]
[1777707544756,36.83,78234.78,0.0,0.01753,2e-05,3.07729]
[1777707550800,36.83,78236.12,0.0,0.01756,2e-05,3.08146]
[1777707556841,36.83,78237.05,0.0,0.01758,2e-05,3.08459]
[1777707561877,36.83,78235.32,0.0,0.01755,2e-05,3.08088]
[1777707568139,36.84,78233.76,0.0,0.01753,2e-05,3.07785]
[1777707573961,36.84,78233.48,0.0,0.01752,2e-05,3.07594]
[1777707578996,36.84,78236.04,0.0,0.01757,2e-05,3.08299]
[1777707584032,36.84,78234.34,0.0,0.01755,2e-05,3.07924]
[1777707589067,36.84,78228.86,0.0,0.01746,2e-05,3.06601]
[1777707594146,36.84,78230.01,0.0,0.01748,2e-05,3.06941]
[1777707599180,36.85,78233.37,0.0,0.01754,2e-05,3.07838]
[1777707604216,36.85,78235.45,0.0,0.01758,2e-05,3.08414]
[1777707609252,36.85,78235.89,0.0,0.01759,2e-05,3.08576]
[1777707614287,36.85,78236.83,0.0,0.01761,2e-05,3.08865]
[1777707619323,36.85,78232.49,0.0,0.01754,2e-05,3.07828]
[1777707625365,36.85,78230.5,0.0,0.01751,2e-05,3.07407]
[1777707630400,36.86,78230.26,0.0,0.01751,2e-05,3.07419]
[1777707636442,36.86,78232.23,0.0,0.01754,2e-05,3.0781]
[1777707641477,36.86,78233.48,0.0,0.01757,2e-05,3.082]
[1777707646512,36.86,78234.91,0.0,0.0176,2e-05,3.08637]
[1777707652554,36.86,78231.46,0.0,0.01755,2e-05,3.07864]
[1777707657588,36.87,78229.23,0.0,0.01751,2e-05,3.07388]
[1777707662624,36.87,78226.86,0.0,0.01748,2e-05,3.06877]
[1777707667661,36.87,78225.92,0.0,0.01747,2e-05,3.06724]
[1777707672695,36.87,78224.04,0.0,0.01745,2e-05,3.06336]
[1777707677732,36.88,78223.9,0.0,0.01745,2e-05,3.06384]
[1777707683774,36.88,78223.58,0.0,0.01745,2e-05,3.06408]
[1777707688982,36.88,78223.75,0.0,0.01746,2e-05,3.06542]
[1777707697873,36.89,78225.53,0.0,0.01749,2e-05,3.06964]
[1777707702908,36.89,78228.61,0.0,0.01755,2e-05,3.07837]
[1777707707943,36.89,78230.07,0.0,0.01758,2e-05,3.08306]
[1777707712978,36.89,78226.13,0.0,0.01752,2e-05,3.07417]
[1777707718015,36.9,78217.79,0.0,0.01739,2e-05,3.05427]
[1777707723048,36.9,78213.24,0.0,0.01732,2e-05,3.04402]
[1777707728083,36.9,78213.9,0.0,0.01734,2e-05,3.04698]
[1777707733118,36.91,78211.82,0.0,0.01731,2e-05,3.04291]
[1777707738154,36.91,78211.72,0.0,0.01732,2e-05,3.04378]
[1777707743190,36.91,78208.69,0.0,0.01728,2e-05,3.03739]
[1777707745702,36.91,78208.5,0.0,0.01728,2e-05,3.03738]
[1777707746210,36.91,78207.31,0.0,0.01726,2e-05,3.03466]
[1777707751245,36.92,78207.98,0.0,0.01727,2e-05,3.03554]
[1777707756280,36.92,78207.21,0.0,0.01726,2e-05,3.03477]
[1777707757500,36.92,78207.5,0.0,0.01727,2e-05,3.03571]
[1777707758296,36.92,78207.18,0.0,0.01727,2e-05,3.03515]
[1777707763330,36.91,78206.73,0.0,0.01724,2e-05,3.03173]
[1777707768365,36.91,78206.83,0.0,0.01723,2e-05,3.0297]
[1777707773402,36.91,78206.98,0.0,0.01724,2e-05,3.03124]
[1777707779455,36.92,78206.52,0.0,0.01724,2e-05,3.03149]
[1777707784479,36.92,78206.26,0.0,0.01725,2e-05,3.03199]
[1777707789701,36.92,78205.05,0.0,0.01723,2e-05,3.03012]
[1777707795557,36.93,78205.04,0.0,0.01724,2e-05,3.03146]
[1777707800593,36.93,78205.85,0.0,0.01726,2e-05,3.03458]
[1777707805627,36.93,78205.97,0.0,0.01727,2e-05,3.03597]
[1777707810662,36.93,78205.33,0.0,0.01727,2e-05,3.03546]
[1777707815698,36.94,78205.37,0.0,0.01727,2e-05,3.03471]
[1777707820733,36.94,78205.65,0.0,0.01728,2e-05,3.03649]
[1777707826776,36.94,78199.01,0.0,0.01718,2e-05,3.02137]
[1777707831812,36.95,78197.45,0.0,0.01716,2e-05,3.01868]
[1777707836845,36.95,78195.99,0.0,0.01715,2e-05,3.01621]
[1777707841882,36.95,78195.84,0.0,0.01715,2e-05,3.01697]
[1777707846915,36.96,78196.02,0.0,0.01716,2e-05,3.0185]
[1777707851951,36.96,78195.8,0.0,0.01716,2e-05,3.01902]
[1777707856986,36.96,78193.46,0.0,0.01713,2e-05,3.01431]
[1777707862022,36.96,78193.76,0.0,0.01715,2e-05,3.01611]
[1777707867056,36.97,78193.64,0.0,0.01715,2e-05,3.01684]
[1777707872091,36.97,78192.94,0.0,0.01714,2e-05,3.01421]
[1777707879140,36.97,78196.32,0.0,0.0172,2e-05,3.02389]
[1777707884175,36.98,78195.04,0.0,0.01718,2e-05,3.02166]
[1777707889210,36.98,78194.77,0.0,0.01719,2e-05,3.02191]
[1777707896259,36.98,78194.42,0.0,0.01719,2e-05,3.02251]
[1777707901300,36.98,78201.46,0.0,0.01731,2e-05,3.04082]
[1777707904317,36.99,78225.5,0.0,0.01771,2e-05,3.10135]
[1777707909352,36.99,78216.4,0.0,0.01756,2e-05,3.07885]
[1777707914387,36.99,78218.38,0.0,0.0176,2e-05,3.0843]
[1777707919421,36.99,78220.57,0.0,0.01764,2e-05,3.09027]
[1777707924456,36.99,78213.61,0.0,0.01752,2e-05,3.0733]
[1777707929492,36.99,78211.15,0.0,0.01749,2e-05,3.06772]
[1777707935533,36.99,78210.99,0.0,0.01748,2e-05,3.06605]
[1777707940570,37.0,78210.78,0.0,0.01748,2e-05,3.06608]
[1777707946610,37.0,78210.43,0.0,0.01748,2e-05,3.06586]
[1777707951645,37.0,78208.93,0.0,0.01746,2e-05,3.06266]
[1777707956680,37.0,78208.76,0.0,0.01746,2e-05,3.06278]
[1777707962722,37.0,78209.42,0.0,0.01747,2e-05,3.06506]
[1777707967758,37.0,78209.85,0.0,0.01748,2e-05,3.06667]
[1777707972792,37.0,78210.87,0.0,0.0175,2e-05,3.06975]
[1777707977828,37.01,78211.02,0.0,0.01751,2e-05,3.07069]
[1777707985884,37.01,78211.44,0.0,0.01752,2e-05,3.07267]
[1777707991105,37.01,78210.54,0.0,0.0175,2e-05,3.06908]
[1777707996960,37.01,78210.31,0.0,0.0175,2e-05,3.0693]
[1777708003006,37.01,78211.05,0.0,0.01752,2e-05,3.07199]
[1777708009049,37.02,78211.24,0.0,0.01753,2e-05,3.07332]
[1777708017105,37.02,78211.8,0.0,0.01755,2e-05,3.07588]
[1777708022140,37.02,78211.21,0.0,0.01754,2e-05,3.07514]
[1777708027174,37.02,78211.51,0.0,0.01755,2e-05,3.07665]
[1777708034223,37.03,78212.26,0.0,0.01757,2e-05,3.07958]
[1777708040266,37.03,78211.79,0.0,0.01757,2e-05,3.0793]
[1777708045300,37.03,78210.85,0.0,0.01756,2e-05,3.07768]
[1777708051525,37.03,78209.44,0.0,0.01753,2e-05,3.07321]
[1777708057385,37.04,78209.01,0.0,0.01753,2e-05,3.07287]
[1777708068462,37.04,78208.3,0.0,0.01753,2e-05,3.07285]
[1777708073497,37.04,78207.38,0.0,0.01752,2e-05,3.07127]
[1777708080546,37.04,78206.95,0.0,0.01752,2e-05,3.07119]
[1777708085581,37.05,78206.74,0.0,0.01752,2e-05,3.07137]
[1777708091806,37.05,78206.81,0.0,0.01753,2e-05,3.07238]
[1777708099679,37.05,78206.54,0.0,0.01753,2e-05,3.0728]
[1777708104714,37.05,78206.04,0.0,0.01753,2e-05,3.07222]
[1777708109749,37.06,78203.2,0.0,0.01748,2e-05,3.06584]
[1777708114784,37.06,78203.26,0.0,0.01748,2e-05,3.06476]
[1777708119818,37.06,78202.75,0.0,0.01748,2e-05,3.06424]
[1777708124854,37.06,78204.43,0.0,0.01751,2e-05,3.06919]
[1777708129889,37.06,78204.34,0.0,0.01751,2e-05,3.06968]
[1777708134923,37.07,78211.68,0.0,0.01764,2e-05,3.08877]
[1777708139959,37.07,78213.03,0.0,0.01766,2e-05,3.0927]
[1777708144995,37.07,78211.76,0.0,0.01765,2e-05,3.09004]
[1777708150029,37.07,78210.24,0.0,0.01762,2e-05,3.08679]
[1777708155065,37.07,78210.21,0.0,0.01763,2e-05,3.08729]
[1777708161108,37.07,78209.67,0.0,0.01762,2e-05,3.08661]
[1777708166141,37.07,78209.16,0.0,0.01762,2e-05,3.08589]
[1777708171177,37.08,78206.16,0.0,0.01756,2e-05,3.07699]
[1777708176213,37.08,78204.95,0.0,0.01755,2e-05,3.07457]
[1777708181248,37.08,78201.44,0.0,0.01749,2e-05,3.06645]
[1777708187288,37.08,78201.9,0.0,0.01751,2e-05,3.06844]
[1777708192516,37.08,78201.19,0.0,0.0175,2e-05,3.06736]
[1777708200383,37.09,78201.7,0.0,0.01751,2e-05,3.06973]
[1777708205418,37.09,78201.85,0.0,0.01752,2e-05,3.07078]
[1777708210453,37.09,78202.25,0.0,0.01753,2e-05,3.07242]
[1777708216497,37.09,78201.37,0.0,0.01752,2e-05,3.07099]
[1777708221530,37.09,78202.19,0.0,0.01754,2e-05,3.07368]
[1777708226565,37.1,78202.62,0.0,0.01755,2e-05,3.07539]
[1777708231601,37.1,78202.75,0.0,0.01755,2e-05,3.07449]
[1777708237642,37.1,78202.93,0.0,0.01756,2e-05,3.07568]
[1777708242866,37.1,78203.34,0.0,0.01757,2e-05,3.07731]
[1777708248719,37.1,78203.92,0.0,0.01758,2e-05,3.07947]
[1777708256777,37.11,78204.05,0.0,0.01759,2e-05,3.08072]
[1777708261811,37.11,78205.94,0.0,0.01763,2e-05,3.08602]
[1777708266846,37.11,78204.54,0.0,0.01761,2e-05,3.0831]
[1777708271881,37.11,78205.82,0.0,0.01763,2e-05,3.0869]
[1777708276918,37.11,78205.18,0.0,0.01762,2e-05,3.08589]
[1777708281951,37.11,78205.4,0.0,0.01763,2e-05,3.08701]
[1777708286985,37.11,78204.38,0.0,0.01762,2e-05,3.08503]
[1777708293227,37.12,78204.18,0.0,0.01761,2e-05,3.08326]
[1777708299069,37.12,78204.32,0.0,0.01762,2e-05,3.0843]
[1777708304104,37.12,78204.52,0.0,0.01762,2e-05,3.08536]
[1777708309139,37.12,78204.6,0.0,0.01763,2e-05,3.08611]
[1777708314175,37.12,78203.96,0.0,0.01762,2e-05,3.08505]
[1777708319210,37.12,78203.5,0.0,0.01762,2e-05,3.08445]
[1777708326259,37.13,78203.56,0.0,0.01762,2e-05,3.08536]
[1777708331293,37.13,78205.67,0.0,0.01766,2e-05,3.09118]
[1777708337337,37.13,78207.16,0.0,0.01769,2e-05,3.09548]
[1777708343578,37.13,78208.25,0.0,0.01771,2e-05,3.09877]
[1777708349423,37.13,78208.25,0.0,0.01772,2e-05,3.09933]
[1777708354458,37.13,78208.72,0.0,0.01772,2e-05,3.099]
[1777708360501,37.14,78209.91,0.0,0.01774,2e-05,3.10257]
[1777708366542,37.14,78209.27,0.0,0.01773,2e-05,3.10154]
[1777708371577,37.14,78209.84,0.0,0.01775,2e-05,3.10345]
[1777708376612,37.14,78210.09,0.0,0.01775,2e-05,3.10456]
[1777708383862,37.14,78210.02,0.0,0.01776,2e-05,3.10513]
[1777708390711,37.14,78210.56,0.0,0.01777,2e-05,3.10705]
[1777708395745,37.14,78210.88,0.0,0.01778,2e-05,3.10832]
[1777708401788,37.15,78211.1,0.0,0.01779,2e-05,3.1095]
[1777708406823,37.15,78211.43,0.0,0.01779,2e-05,3.11077]
[1777708411857,37.15,78211.14,0.0,0.01778,2e-05,3.10851]
[1777708416033,37.15,78211.05,0.0,0.01778,2e-05,3.10846]
[1777708416134,37.15,78210.65,0.0,0.01778,2e-05,3.10764]
[1777708420176,37.15,78211.47,0.0,0.01779,2e-05,3.11006]
[1777708420920,37.15,78211.62,0.0,0.01779,2e-05,3.11053]
[1777708425956,37.15,78211.57,0.0,0.0178,2e-05,3.11084]
[1777708430989,37.15,78209.62,0.0,0.01777,2e-05,3.10639]
[1777708436025,37.15,78204.7,0.0,0.01769,2e-05,3.09456]
[1777708444082,37.16,78204.54,0.0,0.01769,2e-05,3.09495]
[1777708454353,37.16,78204.5,0.0,0.0177,2e-05,3.0957]
[1777708464422,37.16,78201.56,0.0,0.01765,2e-05,3.08916]
[1777708470262,37.16,78199.03,0.0,0.01762,2e-05,3.08332]
[1777708475194,37.16,78198.17,0.0,0.01759,2e-05,3.07945]
[1777708475298,37.16,78197.8,0.0,0.01759,2e-05,3.0787]
[1777708481340,37.16,78196.71,0.0,0.01757,2e-05,3.07649]
[1777708486375,37.17,78205.94,0.0,0.01773,2e-05,3.09996]
[1777708494635,37.17,78210.06,0.0,0.0178,2e-05,3.11071]
[1777708499699,37.17,78210.83,0.0,0.01781,2e-05,3.11278]
[1777708499801,37.17,78211.01,0.0,0.01782,2e-05,3.11327]
[1777708500393,37.17,78211.01,0.0,0.01782,2e-05,3.11327]
[1777708500494,37.17,78211.27,0.0,0.01782,2e-05,3.11395]
[1777708502665,37.17,78211.27,0.0,0.01782,2e-05,3.11398]
[1777708502703,37.17,78211.08,0.0,0.01782,2e-05,3.11354]
[1777708508529,37.17,78211.63,0.0,0.01783,2e-05,3.11514]
[1777708513564,37.17,78212.07,0.0,0.01784,2e-05,3.11645]
[1777708518600,37.17,78212.16,0.0,0.01784,2e-05,3.1169]
[1777708524846,37.17,78216.09,0.0,0.01791,2e-05,3.12706]
[1777708530685,37.17,78208.66,0.0,0.01778,2e-05,3.10852]
[1777708535720,37.17,78207.88,0.0,0.01776,2e-05,3.1049]
[1777708540755,37.17,78208.05,0.0,0.01777,2e-05,3.10565]
[1777708546798,37.17,78207.91,0.0,0.01777,2e-05,3.10569]
[1777708553846,37.17,78207.71,0.0,0.01777,2e-05,3.10563]
[1777708559890,37.17,78207.52,0.0,0.01777,2e-05,3.10553]
[1777708560312,37.17,78207.52,0.0,0.01777,2e-05,3.10553]
[1777708560363,37.17,78207.71,0.0,0.01777,2e-05,3.10607]
[1777708565930,37.18,78207.9,0.0,0.01778,2e-05,3.10686]
[1777708571972,37.18,78207.91,0.0,0.01778,2e-05,3.10732]
[1777708578014,37.18,78207.83,0.0,0.01778,2e-05,3.10748]
[1777708583049,37.18,78207.56,0.0,0.01778,2e-05,3.10711]
[1777708588083,37.18,78207.34,0.0,0.01778,2e-05,3.10686]
[1777708595142,37.18,78207.32,0.0,0.01777,2e-05,3.10526]
[1777708600169,37.18,78204.54,0.0,0.01772,2e-05,3.09866]
[1777708605204,37.18,78204.65,0.0,0.01773,2e-05,3.09931]
[1777708610239,37.18,78204.56,0.0,0.01773,2e-05,3.09945]
[1777708616281,37.18,78204.68,0.0,0.01773,2e-05,3.10019]
[1777708621315,37.19,78205.08,0.0,0.01774,2e-05,3.10155]
[1777708626350,37.19,78205.37,0.0,0.01775,2e-05,3.10262]
[1777708631385,37.19,78206.42,0.0,0.01777,2e-05,3.10562]
[1777708636419,37.19,78207.1,0.0,0.01778,2e-05,3.10768]
[1777708641455,37.19,78207.67,0.0,0.0178,2e-05,3.10947]
[1777708646491,37.19,78208.0,0.0,0.0178,2e-05,3.11065]
[1777708651529,37.19,78209.22,0.0,0.01782,2e-05,3.1121]
[1777708656561,37.19,78206.09,0.0,0.01777,2e-05,3.10457]
[1777708663609,37.19,78203.86,0.0,0.01773,2e-05,3.09949]
[1777708668645,37.19,78201.66,0.0,0.0177,2e-05,3.09433]
[1777708675928,37.2,78198.92,0.0,0.01766,2e-05,3.08796]
[1777708681735,37.2,78198.16,0.0,0.01765,2e-05,3.08647]
[1777708686771,37.2,78197.45,0.0,0.01764,2e-05,3.08502]
[1777708691806,37.2,78196.97,0.0,0.01763,2e-05,3.08414]
[1777708697848,37.2,78196.27,0.0,0.01762,2e-05,3.08276]
[1777708703890,37.2,78195.18,0.0,0.01761,2e-05,3.08041]
[1777708708925,37.2,78194.81,0.0,0.0176,2e-05,3.07979]
[1777708713959,37.2,78195.2,0.0,0.0176,2e-05,3.0791]
[1777708718999,37.2,78200.4,0.0,0.01769,2e-05,3.09235]
[1777708724029,37.2,78199.24,0.0,0.01767,2e-05,3.08963]
[1777708731078,37.2,78197.7,0.0,0.01765,2e-05,3.08612]
[1777708736354,37.21,78196.07,0.0,0.01762,2e-05,3.08228]
[1777708742164,37.21,78195.09,0.0,0.01761,2e-05,3.08013]
[1777708747198,37.21,78195.03,0.0,0.01761,2e-05,3.08024]
[1777708752235,37.21,78195.12,0.0,0.01761,2e-05,3.08075]
[1777708757269,37.21,78195.14,0.0,0.01761,2e-05,3.0811]
[1777708763312,37.21,78195.2,0.0,0.01762,2e-05,3.08163]
[1777708768347,37.21,78195.39,0.0,0.01762,2e-05,3.08243]
[1777708773383,37.21,78195.44,0.0,0.01762,2e-05,3.08094]
[1777708779425,37.21,78195.11,0.0,0.01761,2e-05,3.08056]
[1777708784460,37.21,78192.59,0.0,0.01757,2e-05,3.07464]
[1777708792517,37.21,78188.96,0.0,0.01752,2e-05,3.06622]
[1777708797552,37.22,78191.06,0.0,0.01756,2e-05,3.07184]
[1777708800568,37.22,78193.02,0.0,0.01759,2e-05,3.07682]
[1777708802487,37.22,78215.32,0.0,0.01796,2e-05,3.13291]
[1777708800144,37.22,78215.32,0.0,0.01796,2e-05,3.13291]
[1777708807730,37.22,78215.32,0.0,0.01796,2e-05,3.13291]
[1777708811865,37.22,78165.21,0.0,0.01714,2e-05,3.00806]
[1777708813670,37.22,78137.11,0.0,0.01669,2e-05,2.93974]
[1777708818713,37.22,78137.14,0.0,0.01669,2e-05,2.93981]
[1777708819714,37.22,78137.14,0.0,0.01669,2e-05,2.93981]
[1777708819793,37.22,78143.15,0.0,0.01678,2e-05,2.95432]
[1777708827019,37.22,78144.77,0.0,0.01681,2e-05,2.95824]
[1777708832812,37.22,78143.93,0.0,0.01679,2e-05,2.9543]
[1777708837851,37.22,78139.31,0.0,0.01671,2e-05,2.94313]
[1777708842885,37.22,78142.79,0.0,0.01677,2e-05,2.95154]
[1777708847920,37.22,78145.97,0.0,0.01682,2e-05,2.95923]
[1777708852955,37.22,78145.02,0.0,0.0168,2e-05,2.95693]
[1777708857990,37.22,78145.63,0.0,0.01683,2e-05,2.96087]
[1777708863026,37.23,78144.22,0.0,0.01683,2e-05,2.96151]
[1777708868067,37.25,78143.77,0.0,0.01685,2e-05,2.96442]
[1777708874119,37.26,78141.41,0.0,0.01685,2e-05,2.96349]
[1777708879145,37.26,78136.28,0.0,0.01678,2e-05,2.95341]
[1777708884181,37.27,78126.76,0.0,0.01664,2e-05,2.93211]
[1777708890222,37.27,78135.26,0.0,0.01679,2e-05,2.95416]
[1777708895257,37.28,78145.19,0.0,0.01694,2e-05,2.97748]
[1777708900291,37.28,78146.7,0.0,0.01697,2e-05,2.98222]
[1777708907583,37.28,78146.98,0.0,0.01699,2e-05,2.98435]
[1777708913382,37.29,78156.63,0.0,0.01715,2e-05,3.00901]
[1777708918417,37.29,78159.84,0.0,0.01721,2e-05,3.0177]
[1777708924459,37.29,78164.8,0.0,0.01729,2e-05,3.03077]
[1777708929494,37.29,78166.98,0.0,0.01733,2e-05,3.03688]
[1777708931510,37.29,78187.71,0.0,0.01767,2e-05,3.08853]
[1777708936544,37.29,78186.04,0.0,0.01765,2e-05,3.08466]
[1777708941578,37.3,78186.19,0.0,0.01765,2e-05,3.08534]
[1777708946614,37.3,78186.5,0.0,0.01766,2e-05,3.08639]
[1777708951649,37.3,78186.53,0.0,0.01765,2e-05,3.08476]
[1777708956683,37.3,78186.61,0.0,0.01765,2e-05,3.08522]
[1777708962725,37.3,78186.43,0.0,0.01765,2e-05,3.08506]
[1777708968005,37.3,78186.48,0.0,0.01765,2e-05,3.08542]
[1777708974810,37.3,78187.07,0.0,0.01767,2e-05,3.08719]
[1777708979845,37.3,78187.72,0.0,0.01768,2e-05,3.089]
[1777708984879,37.3,78188.11,0.0,0.01769,2e-05,3.09014]
[1777708990923,37.3,78188.35,0.0,0.01769,2e-05,3.09092]
[1777708995962,37.3,78178.55,0.0,0.01753,2e-05,3.06666]
[1777709000997,37.3,78186.9,0.0,0.01767,2e-05,3.08774]
[1777709008285,37.3,78186.82,0.0,0.01767,2e-05,3.08778]
[1777709009206,37.3,78186.82,0.0,0.01767,2e-05,3.08778]
[1777709009280,37.3,78186.81,0.0,0.01767,2e-05,3.08775]
[1777709015099,37.3,78187.06,0.0,0.01766,2e-05,3.08658]
[1777709022146,37.3,78187.03,0.0,0.01767,2e-05,3.0867]
[1777709027182,37.3,78186.85,0.0,0.01766,2e-05,3.08638]
[1777709034231,37.3,78187.19,0.0,0.01767,2e-05,3.0874]
[1777709041281,37.3,78187.16,0.0,0.01765,2e-05,3.08424]
[1777709046319,37.29,78187.92,0.0,0.01764,2e-05,3.08242]
[1777709053364,37.27,78188.26,0.0,0.01761,2e-05,3.07898]
[1777709058635,37.27,78189.0,0.0,0.01761,2e-05,3.07781]
[1777709067462,37.25,78189.09,0.0,0.01757,2e-05,3.07266]
[1777709073504,37.24,78189.28,0.0,0.01754,2e-05,3.06765]
[1777709078776,37.24,78189.33,0.0,0.01752,2e-05,3.06488]
[1777709087607,37.22,78189.43,0.0,0.01749,2e-05,3.06002]
[1777709092639,37.21,78189.65,0.0,0.01747,2e-05,3.05777]
[1777709097672,37.21,78189.91,0.0,0.01746,2e-05,3.05564]
[1777709102709,37.2,78189.99,0.0,0.01744,2e-05,3.05308]
[1777709107744,37.19,78190.3,0.0,0.01743,2e-05,3.05113]
[1777709112779,37.18,78189.41,0.0,0.0174,2e-05,3.04624]
[1777709119056,37.18,78189.7,0.0,0.01739,2e-05,3.04572]
[1777709126876,37.18,78189.51,0.0,0.0174,2e-05,3.04619]
[1777709131911,37.18,78189.76,0.0,0.01738,2e-05,3.04312]
[1777709139968,37.17,78189.76,0.0,0.01737,2e-05,3.0413]
[1777709145002,37.18,78190.15,0.0,0.01738,2e-05,3.04289]
[1777709150036,37.18,78191.53,0.0,0.0174,2e-05,3.0469]
[1777709155072,37.18,78196.09,0.0,0.01748,2e-05,3.05868]
[1777709160107,37.18,78194.8,0.0,0.01746,2e-05,3.05593]
[1777709165142,37.18,78194.2,0.0,0.01746,2e-05,3.05492]
[1777709170178,37.18,78193.95,0.0,0.01745,2e-05,3.05478]
[1777709175214,37.18,78193.02,0.0,0.01744,2e-05,3.05297]
[1777709180248,37.18,78192.6,0.0,0.01744,2e-05,3.05242]
[1777709185283,37.19,78192.03,0.0,0.01743,2e-05,3.05151]
[1777709192334,37.19,78191.65,0.0,0.01742,2e-05,3.04932]
[1777709197371,37.19,78192.19,0.0,0.01743,2e-05,3.05118]
[1777709203412,37.19,78191.61,0.0,0.01743,2e-05,3.05035]
[1777709209689,37.19,78190.88,0.0,0.01742,2e-05,3.04926]
[1777709217511,37.2,78190.82,0.0,0.01743,2e-05,3.04995]
[1777709226574,37.2,78190.52,0.0,0.01743,2e-05,3.05015]
[1777709231609,37.2,78190.05,0.0,0.01742,2e-05,3.04951]
[1777709236644,37.2,78190.52,0.0,0.01743,2e-05,3.0512]
[1777709242686,37.2,78190.84,0.0,0.01744,2e-05,3.05261]
[1777709248727,37.2,78190.91,0.0,0.01745,2e-05,3.05337]
[1777709254771,37.21,78191.17,0.0,0.01745,2e-05,3.05264]
[1777709260042,37.21,78188.68,0.0,0.01741,2e-05,3.047]
[1777709265849,37.21,78189.27,0.0,0.01742,2e-05,3.0491]
[1777709274915,37.21,78189.28,0.0,0.01743,2e-05,3.05005]
[1777709279949,37.21,78189.64,0.0,0.01744,2e-05,3.05145]
[1777709285989,37.21,78189.68,0.0,0.01744,2e-05,3.05214]
[1777709291026,37.22,78189.9,0.0,0.01745,2e-05,3.05318]
[1777709296059,37.22,78189.98,0.0,0.01745,2e-05,3.05386]
[1777709305123,37.22,78189.82,0.0,0.01746,2e-05,3.05431]
[1777709310396,37.22,78190.03,0.0,0.01746,2e-05,3.0553]
[1777709316199,37.22,78190.18,0.0,0.01746,2e-05,3.05427]
[1777709321234,37.22,78190.15,0.0,0.01746,2e-05,3.05466]
[1777709326269,37.22,78190.21,0.0,0.01747,2e-05,3.05526]
[1777709332313,37.22,78190.53,0.0,0.01747,2e-05,3.05613]
[1777709337347,37.22,78190.53,0.0,0.01746,2e-05,3.05424]
[1777709342382,37.21,78196.85,0.0,0.01755,2e-05,3.06809]
[1777709350675,37.21,78196.98,0.0,0.01755,2e-05,3.06802]
[1777709356482,37.21,78196.35,0.0,0.01753,2e-05,3.06577]
[1777709361515,37.21,78198.65,0.0,0.01756,2e-05,3.06916]
[1777709366053,37.2,78199.23,0.0,0.01756,2e-05,3.06922]
[1777709366058,37.2,78203.51,0.0,0.01762,2e-05,3.07898]
[1777709375609,37.19,78203.51,0.0,0.01758,2e-05,3.07284]
[1777709380886,37.18,78205.62,0.0,0.0176,2e-05,3.07542]
[1777709386692,37.17,78209.12,0.0,0.01764,2e-05,3.082]
[1777709394746,37.17,78215.41,0.0,0.01773,2e-05,3.09539]
[1777709399781,37.17,78220.07,0.0,0.01781,2e-05,3.10761]
[1777709404815,37.17,78219.93,0.0,0.01781,2e-05,3.10681]
[1777709405342,37.17,78219.93,0.0,0.01781,2e-05,3.10681]
[1777709405822,37.17,78218.99,0.0,0.01779,2e-05,3.10407]
[1777709407809,37.17,78218.99,0.0,0.01779,2e-05,3.10407]
[1777709407910,37.17,78218.14,0.0,0.01777,2e-05,3.1012]
[1777709411088,37.17,78218.14,0.0,0.01777,2e-05,3.1012]
[1777709411100,37.16,78218.14,0.0,0.01776,2e-05,3.1001]
[1777709416120,37.16,78221.03,0.0,0.0178,2e-05,3.10639]
[1777709416215,37.16,78221.49,0.0,0.01781,2e-05,3.10766]
[1777709421935,37.16,78225.01,0.0,0.01787,2e-05,3.11718]
[1777709431241,37.16,78223.95,0.0,0.01785,2e-05,3.11352]
[1777709437040,37.17,78225.75,0.0,0.01789,2e-05,3.11874]
[1777709442074,37.17,78226.34,0.0,0.0179,2e-05,3.1208]
[1777709447110,37.17,78225.54,0.0,0.01789,2e-05,3.11934]
[1777709457180,37.17,78220.85,0.0,0.01782,2e-05,3.10869]
[1777709462222,37.17,78213.3,0.0,0.0177,2e-05,3.09029]
[1777709467253,37.18,78215.84,0.0,0.01775,2e-05,3.09718]
[1777709469269,37.18,78226.27,0.0,0.01792,2e-05,3.1236]
[1777709474300,37.18,78231.69,0.0,0.01801,2e-05,3.13753]
[1777709480343,37.18,78232.74,0.0,0.01803,2e-05,3.14034]
[1777709485378,37.18,78231.91,0.0,0.01802,2e-05,3.1383]
[1777709490415,37.18,78237.84,0.0,0.01812,2e-05,3.15338]
[1777709495451,37.17,78237.83,0.0,0.0181,2e-05,3.14992]
[1777709500485,37.17,78237.83,0.0,0.01808,2e-05,3.14787]
[1777709505520,37.16,78237.71,0.0,0.01807,2e-05,3.14553]
[1777709510556,37.16,78238.67,0.0,0.01808,2e-05,3.14796]
[1777709518611,37.16,78238.0,0.0,0.01806,2e-05,3.14412]
[1777709523648,37.15,78235.47,0.0,0.01799,2e-05,3.13418]
[1777709528681,37.14,78234.03,0.0,0.01794,2e-05,3.12718]
[1777709533715,37.13,78233.78,0.0,0.01792,2e-05,3.12327]
[1777709538751,37.12,78234.72,0.0,0.01791,2e-05,3.12245]
[1777709543786,37.11,78233.45,0.0,0.01787,2e-05,3.11609]
[1777709548821,37.1,78237.28,0.0,0.01791,2e-05,3.12266]
[1777709554863,37.09,78237.34,0.0,0.01788,2e-05,3.11699]
[1777709559899,37.09,78240.22,0.0,0.0179,2e-05,3.12105]
[1777709566951,37.07,78242.44,0.0,0.01791,2e-05,3.12138]
[1777709572224,37.06,78239.87,0.0,0.01784,2e-05,3.11157]
[1777709578028,37.05,78243.66,0.0,0.01788,2e-05,3.11721]
[1777709583062,37.04,78248.35,0.0,0.01793,2e-05,3.12581]
[1777709590111,37.03,78250.19,0.0,0.01793,2e-05,3.12584]
[1777709595147,37.02,78257.64,0.0,0.01804,2e-05,3.14146]
[1777709601189,37.01,78260.72,0.0,0.01806,2e-05,3.14524]
[1777709606223,37.0,78261.12,0.0,0.01805,2e-05,3.14289]
[1777709611258,36.99,78260.74,0.0,0.01801,2e-05,3.13659]
[1777709617300,36.98,78259.89,0.0,0.01796,2e-05,3.13053]
[1777709622574,36.98,78260.3,0.0,0.01795,2e-05,3.12837]
[1777709630391,36.96,78260.53,0.0,0.01792,2e-05,3.12388]
[1777709635426,36.95,78260.67,0.0,0.0179,2e-05,3.12109]
[1777709640463,36.95,78259.79,0.0,0.01787,2e-05,3.11576]
[1777709645496,36.94,78259.93,0.0,0.01785,2e-05,3.113]
[1777709650531,36.93,78259.0,0.0,0.01781,2e-05,3.10757]
[1777709655565,36.92,78258.5,0.0,0.01778,2e-05,3.10323]
[1777709661609,36.91,78259.22,0.0,0.01777,2e-05,3.10141]
[1777709666643,36.9,78259.94,0.0,0.01776,2e-05,3.1002]
[1777709672925,36.89,78260.1,0.0,0.01773,2e-05,3.095]
[1777709678727,36.88,78261.61,0.0,0.01773,2e-05,3.09525]
[1777709684771,36.87,78260.4,0.0,0.01769,2e-05,3.08866]
[1777709689806,36.87,78263.77,0.0,0.01772,2e-05,3.09422]
[1777709694841,36.86,78259.87,0.0,0.01764,2e-05,3.08144]
[1777709700883,36.85,78260.52,0.0,0.01763,2e-05,3.07964]
[1777709705918,36.84,78259.13,0.0,0.01758,2e-05,3.07327]
[1777709710953,36.83,78257.99,0.0,0.01755,2e-05,3.06757]
[1777709715988,36.83,78249.77,0.0,0.01739,2e-05,3.04417]
[1777709721024,36.82,78255.94,0.0,0.01748,2e-05,3.05705]
[1777709726060,36.81,78254.41,0.0,0.01743,2e-05,3.05004]
[1777709733346,36.8,78250.68,0.0,0.01733,2e-05,3.0351]
[1777709739152,36.79,78250.21,0.0,0.0173,2e-05,3.03088]
[1777709751236,36.79,78248.63,0.0,0.01726,2e-05,3.02434]
[1777709756270,36.79,78246.49,0.0,0.01723,2e-05,3.0199]
[1777709762316,36.79,78246.41,0.0,0.01723,2e-05,3.01939]
[1777709767347,36.78,78242.31,0.0,0.01714,2e-05,3.0067]
[1777709772382,36.78,78240.71,0.0,0.01712,2e-05,3.00313]
[1777709777417,36.79,78244.02,0.0,0.01718,2e-05,3.01246]
[1777709782452,36.79,78246.33,0.0,0.01723,2e-05,3.01933]
[1777709787487,36.79,78247.79,0.0,0.01726,2e-05,3.02411]
[1777709792525,36.8,78251.14,0.0,0.01731,2e-05,3.03167]
[1777709800581,36.8,78251.33,0.0,0.01733,2e-05,3.03399]
[1777709808638,36.81,78249.8,0.0,0.01731,2e-05,3.032]
[1777709813672,36.81,78252.97,0.0,0.01737,2e-05,3.04108]
[1777709818707,36.81,78254.33,0.0,0.0174,2e-05,3.04563]
[1777709823979,36.81,78255.73,0.0,0.01743,2e-05,3.05028]
[1777709829783,36.82,78247.4,0.0,0.01731,2e-05,3.03081]
[1777709834821,36.82,78243.58,0.0,0.01725,2e-05,3.02263]
[1777709839856,36.83,78244.31,0.0,0.01727,2e-05,3.0258]
[1777709844890,36.83,78242.79,0.0,0.01726,2e-05,3.02332]
[1777709850931,36.83,78241.77,0.0,0.01725,2e-05,3.02231]
[1777709856206,36.84,78237.86,0.0,0.01719,2e-05,3.01216]
[1777709865029,36.84,78237.61,0.0,0.0172,2e-05,3.01359]
[1777709873086,36.85,78236.71,0.0,0.01719,2e-05,3.01334]
[1777709878123,36.85,78237.32,0.0,0.01721,2e-05,3.01605]
[1777709883155,36.85,78239.1,0.0,0.01725,2e-05,3.02157]
[1777709889436,36.86,78239.21,0.0,0.01726,2e-05,3.02334]
[1777709896247,36.86,78237.23,0.0,0.01724,2e-05,3.01987]
[1777709902288,36.87,78233.33,0.0,0.01718,2e-05,3.01146]
[1777709907324,36.87,78232.62,0.0,0.01718,2e-05,3.01078]
[1777709912359,36.87,78235.61,0.0,0.01722,2e-05,3.01729]
[1777709918400,36.87,78234.18,0.0,0.01721,2e-05,3.01495]
[1777709924442,36.88,78233.59,0.0,0.01721,2e-05,3.01468]
[1777709929719,36.88,78233.21,0.0,0.01721,2e-05,3.01473]
[1777709935520,36.87,78232.54,0.0,0.01718,2e-05,3.01083]
[1777709940555,36.87,78234.61,0.0,0.0172,2e-05,3.01352]
[1777709946597,36.86,78233.97,0.0,0.01718,2e-05,3.0104]
[1777709948610,36.86,78247.12,0.0,0.0174,2e-05,3.04347]
[1777709953647,36.87,78248.59,0.0,0.01743,2e-05,3.0479]
[1777709958681,36.87,78252.43,0.0,0.01749,2e-05,3.05828]
[1777709963715,36.87,78251.18,0.0,0.01748,2e-05,3.05593]
[1777709968751,36.87,78251.04,0.0,0.01748,2e-05,3.05642]
[1777709974796,36.88,78251.2,0.0,0.01748,2e-05,3.05589]
[1777709980073,36.88,78251.4,0.0,0.01749,2e-05,3.05727]
[1777709985870,36.88,78247.5,0.0,0.01743,2e-05,3.04859]
[1777709990906,36.88,78247.64,0.0,0.01744,2e-05,3.04991]
[1777709995941,36.89,78247.52,0.0,0.01745,2e-05,3.05056]
[1777710001983,36.89,78247.59,0.0,0.01745,2e-05,3.05187]
[1777710007017,36.89,78246.59,0.0,0.01744,2e-05,3.05031]
[1777710013062,36.88,78245.17,0.0,0.0174,2e-05,3.04377]
[1777710020357,36.87,78244.69,0.0,0.01737,2e-05,3.03912]
[1777710030426,36.86,78244.37,0.0,0.01733,2e-05,3.03302]
[1777710040497,36.85,78245.02,0.0,0.0173,2e-05,3.02796]
[1777710048345,36.84,78244.22,0.0,0.01726,2e-05,3.02274]
[1777710054386,36.83,78244.28,0.0,0.01725,2e-05,3.02015]
[1777710060639,36.82,78244.33,0.0,0.01723,2e-05,3.01713]
[1777710070709,36.81,78244.39,0.0,0.0172,2e-05,3.01288]
[1777710080780,36.8,78244.45,0.0,0.01717,2e-05,3.00873]
[1777710087618,36.79,78249.91,0.0,0.01724,2e-05,3.01933]
[1777710092652,36.79,78252.16,0.0,0.01725,2e-05,3.02087]
[1777710097687,36.78,78251.52,0.0,0.01723,2e-05,3.0172]
[1777710103729,36.77,78251.84,0.0,0.01722,2e-05,3.01559]
[1777710108764,36.77,78255.26,0.0,0.01726,2e-05,3.0221]
[1777710115814,36.76,78257.31,0.0,0.01727,2e-05,3.02441]
[1777710117827,36.76,78268.82,0.0,0.01746,2e-05,3.05237]
[1777710122864,36.75,78268.08,0.0,0.01743,2e-05,3.04825]
[1777710127898,36.75,78265.22,0.0,0.01737,2e-05,3.03881]
[1777710132932,36.74,78265.23,0.0,0.01735,2e-05,3.03664]
[1777710137968,36.73,78264.25,0.0,0.01732,2e-05,3.03202]
[1777710143002,36.73,78264.39,0.0,0.01731,2e-05,3.03023]
[1777710148038,36.72,78264.05,0.0,0.01729,2e-05,3.02728]
[1777710157100,36.71,78264.31,0.0,0.01726,2e-05,3.02224]
[1777710162136,36.71,78263.33,0.0,0.01723,2e-05,3.01774]
[1777710169184,36.7,78264.41,0.0,0.01723,2e-05,3.01759]
[1777710175229,36.69,78266.39,0.0,0.01724,2e-05,3.02008]
[1777710181482,36.69,78266.96,0.0,0.01724,2e-05,3.01905]
[1777710187312,36.68,78267.1,0.0,0.01722,2e-05,3.01696]
[1777710193354,36.67,78266.45,0.0,0.0172,2e-05,3.01294]
[1777710198392,36.67,78266.29,0.0,0.01718,2e-05,3.01057]
[1777710203427,36.66,78266.04,0.0,0.01716,2e-05,3.00796]
[1777710208476,36.66,78266.66,0.0,0.01716,2e-05,3.00757]
[1777710213510,36.65,78266.76,0.0,0.01714,2e-05,3.00395]
[1777710219554,36.65,78267.27,0.0,0.01713,2e-05,3.00293]
[1777710224588,36.64,78267.21,0.0,0.01712,2e-05,3.00051]
[1777710231833,36.63,78266.61,0.0,0.01709,2e-05,2.99637]
[1777710238686,36.63,78266.0,0.0,0.01706,2e-05,2.99223]
[1777710243720,36.62,78266.1,0.0,0.01705,2e-05,2.99063]
[1777710248756,36.62,78266.22,0.0,0.01704,2e-05,2.98909]
[1777710253791,36.61,78266.63,0.0,0.01703,2e-05,2.98829]
[1777710259837,36.61,78266.8,0.0,0.01702,2e-05,2.98654]
[1777710264868,36.6,78268.23,0.0,0.01703,2e-05,2.98828]
[1777710270909,36.6,78269.88,0.0,0.01705,2e-05,2.99019]
[1777710275946,36.59,78269.57,0.0,0.01702,2e-05,2.9857]
[1777710280980,36.59,78269.24,0.0,0.017,2e-05,2.98313]
[1777710286014,36.58,78271.71,0.0,0.01703,2e-05,2.9875]
[1777710291049,36.58,78269.37,0.0,0.01698,2e-05,2.97991]
[1777710296085,36.57,78267.05,0.0,0.01693,2e-05,2.9724]
[1777710301119,36.57,78265.48,0.0,0.01689,2e-05,2.96678]
[1777710307162,36.56,78263.93,0.0,0.01685,2e-05,2.96091]
[1777710312197,36.56,78264.55,0.0,0.01685,2e-05,2.96072]
[1777710319245,36.55,78263.89,0.0,0.01683,2e-05,2.95671]
[1777710324281,36.55,78262.37,0.0,0.01679,2e-05,2.95127]
[1777710329317,36.54,78261.88,0.0,0.01677,2e-05,2.94839]
[1777710335357,36.54,78262.91,0.0,0.01676,2e-05,2.94697]
[1777710340393,36.53,78261.87,0.0,0.01674,2e-05,2.94275]
[1777710350462,36.52,78261.8,0.0,0.01671,2e-05,2.9393]
[1777710355498,36.52,78263.9,0.0,0.01674,2e-05,2.94286]
[1777710361541,36.51,78264.97,0.0,0.01674,2e-05,2.9436]
[1777710367583,36.51,78261.05,0.0,0.01667,2e-05,2.93214]
[1777710372816,36.5,78265.25,0.0,0.01672,2e-05,2.94074]
[1777710378660,36.5,78267.05,0.0,0.01674,2e-05,2.94377]
[1777710383695,36.5,78267.4,0.0,0.01674,2e-05,2.94325]
[1777710388730,36.49,78268.6,0.0,0.01675,2e-05,2.94486]
[1777710395799,36.49,78269.56,0.0,0.01674,2e-05,2.94317]
[1777710400831,36.48,78270.86,0.0,0.01675,2e-05,2.94506]
[1777710405866,36.48,78271.49,0.0,0.01675,2e-05,2.94532]
[1777710413178,36.47,78271.99,0.0,0.01675,2e-05,2.94476]
[1777710418956,36.47,78272.46,0.0,0.01675,2e-05,2.94439]
[1777710423992,36.47,78272.81,0.0,0.01674,2e-05,2.944]
[1777710430034,36.46,78273.2,0.0,0.01674,2e-05,2.94346]
[1777710435069,36.46,78281.65,0.0,0.01687,2e-05,2.96304]
[1777710440103,36.46,78282.34,0.0,0.01687,2e-05,2.96338]
[1777710445139,36.45,78282.39,0.0,0.01686,2e-05,2.96218]
[1777710451180,36.45,78283.84,0.0,0.01687,2e-05,2.96228]
[1777710456216,36.44,78283.59,0.0,0.01685,2e-05,2.96039]
[1777710461250,36.44,78283.26,0.0,0.01684,2e-05,2.95833]
[1777710466288,36.44,78283.17,0.0,0.01683,2e-05,2.95689]
[1777710471322,36.43,78282.93,0.0,0.01682,2e-05,2.9551]
[1777710476358,36.43,78282.4,0.0,0.0168,2e-05,2.95261]
[1777710481393,36.43,78282.37,0.0,0.01679,2e-05,2.95135]
[1777710493744,36.42,78282.34,0.0,0.01677,2e-05,2.94848]
[1777710499518,36.42,78282.22,0.0,0.01676,2e-05,2.94679]
[1777710504555,36.41,78279.29,0.0,0.01671,2e-05,2.93843]
[1777710509590,36.41,78279.68,0.0,0.01671,2e-05,2.93831]
[1777710515632,36.41,78280.11,0.0,0.0167,2e-05,2.93616]
[1777710523950,36.4,78280.06,0.0,0.01668,2e-05,2.93414]
[1777710531745,36.4,78280.7,0.0,0.01668,2e-05,2.93425]
[1777710540809,36.39,78280.56,0.0,0.01667,2e-05,2.93204]
[1777710545843,36.39,78277.15,0.0,0.01661,2e-05,2.92269]
[1777710551889,36.39,78277.74,0.0,0.01661,2e-05,2.92284]
[1777710556923,36.39,78278.14,0.0,0.01661,2e-05,2.9229]
[1777710561959,36.38,78278.96,0.0,0.01661,2e-05,2.924]
[1777710566994,36.38,78278.59,0.0,0.0166,2e-05,2.92218]
[1777710574302,36.38,78277.88,0.0,0.01657,2e-05,2.91728]
[1777710580096,36.37,78277.61,0.0,0.01656,2e-05,2.91558]
[1777710585133,36.37,78276.76,0.0,0.01654,2e-05,2.91264]
[1777710588208,36.37,78276.11,0.0,0.01653,2e-05,2.91071]
[1777710588244,36.37,78276.36,0.0,0.01653,2e-05,2.91116]
[1777710588973,36.37,78276.36,0.0,0.01653,2e-05,2.91116]
[1777710589160,36.37,78276.36,0.0,0.01653,2e-05,2.91099]
[1777710590931,36.37,78276.36,0.0,0.01653,2e-05,2.91099]
[1777710591177,36.37,78276.19,0.0,0.01653,2e-05,2.91024]
[1777710597217,36.37,78276.19,0.0,0.01652,2e-05,2.90925]
[1777710602253,36.36,78275.31,0.0,0.0165,2e-05,2.90627]
[1777710607288,36.36,78275.9,0.0,0.0165,2e-05,2.90691]
[1777710612322,36.36,78275.79,0.0,0.0165,2e-05,2.90583]
[1777710618364,36.36,78275.89,0.0,0.01649,2e-05,2.90512]
[1777710623399,36.35,78275.91,0.0,0.01649,2e-05,2.90437]
[1777710625273,36.35,78275.87,0.0,0.01649,2e-05,2.90411]
[1777710625414,36.35,78275.92,0.0,0.01649,2e-05,2.90408]
[1777710625941,36.35,78275.92,0.0,0.01649,2e-05,2.90408]
[1777710626029,36.35,78275.81,0.0,0.01648,2e-05,2.90381]
[1777710631455,36.35,78275.82,0.0,0.01647,2e-05,2.90099]
[1777710636490,36.35,78275.85,0.0,0.01646,2e-05,2.9003]
[1777710642532,36.35,78275.92,0.0,0.01646,2e-05,2.89958]
[1777710649581,36.34,78275.38,0.0,0.01644,2e-05,2.89725]
[1777710654875,36.34,78276.88,0.0,0.01646,2e-05,2.90017]
[1777710662672,36.34,78276.78,0.0,0.01645,2e-05,2.89874]
[1777710667286,36.34,78278.76,0.0,0.01648,2e-05,2.90312]
[1777710667303,36.34,78281.06,0.0,0.01652,2e-05,2.90843]
[1777710672742,36.33,78284.69,0.0,0.01657,2e-05,2.91647]
[1777710677777,36.33,78284.22,0.0,0.01655,2e-05,2.9144]
[1777710680864,36.33,78283.28,0.0,0.01654,2e-05,2.91173]
[1777710680924,36.33,78283.2,0.0,0.01653,2e-05,2.91135]
[1777710686860,36.33,78282.8,0.0,0.01652,2e-05,2.90947]
[1777710686944,36.33,78282.65,0.0,0.01652,2e-05,2.90892]
[1777710692882,36.32,78279.96,0.0,0.01646,2e-05,2.89935]
[1777710697920,36.32,78280.48,0.0,0.01646,2e-05,2.89979]
[1777710703959,36.32,78281.42,0.0,0.01647,2e-05,2.90102]
[1777710708994,36.32,78279.77,0.0,0.01644,2e-05,2.8961]
[1777710715295,36.31,78275.78,0.0,0.01636,2e-05,2.88512]
[1777710722085,36.31,78275.42,0.0,0.01635,2e-05,2.88318]
[1777710728127,36.31,78275.98,0.0,0.01635,2e-05,2.88333]
[1777710735435,36.3,78276.89,0.0,0.01636,2e-05,2.8844]
[1777710741218,36.3,78277.05,0.0,0.01636,2e-05,2.88383]
[1777710747260,36.3,78277.39,0.0,0.01635,2e-05,2.88373]
[1777710752295,36.3,78278.11,0.0,0.01635,2e-05,2.88283]
[1777710759344,36.29,78278.36,0.0,0.01635,2e-05,2.88241]
[1777710764379,36.29,78281.06,0.0,0.01639,2e-05,2.88823]
[1777710764984,36.29,78281.06,0.0,0.01639,2e-05,2.88823]
[1777710765642,36.29,78281.06,0.0,0.01639,2e-05,2.88823]
[1777710767108,36.29,78283.34,0.0,0.01642,2e-05,2.89365]
[1777710767401,36.29,78283.34,0.0,0.01642,2e-05,2.89333]
[1777710767963,36.29,78283.34,0.0,0.01642,2e-05,2.89333]
[1777710768407,36.29,78283.96,0.0,0.01643,2e-05,2.89468]
[1777710773442,36.29,78288.77,0.0,0.0165,2e-05,2.90562]
[1777710778476,36.29,78288.61,0.0,0.01649,2e-05,2.9044]
[1777710784519,36.28,78288.33,0.0,0.01648,2e-05,2.90276]
[1777710789554,36.28,78289.22,0.0,0.01649,2e-05,2.90418]
[1777710796606,36.28,78289.61,0.0,0.01649,2e-05,2.90408]
[1777710801638,36.28,78290.31,0.0,0.0165,2e-05,2.90506]
[1777710802764,36.28,78290.21,0.0,0.01649,2e-05,2.90467]
[1777710803652,36.28,78290.45,0.0,0.0165,2e-05,2.90512]
[1777710808687,36.27,78288.54,0.0,0.01646,2e-05,2.89974]
[1777710813722,36.27,78289.24,0.0,0.01646,2e-05,2.89888]
[1777710818757,36.27,78289.71,0.0,0.01646,2e-05,2.89938]
[1777710823793,36.27,78289.94,0.0,0.01646,2e-05,2.89929]
[1777710828828,36.27,78289.49,0.0,0.01645,2e-05,2.89755]
[1777710831629,36.27,78289.37,0.0,0.01645,2e-05,2.89713]
[1777710831705,36.27,78285.67,0.0,0.01638,2e-05,2.88785]
[1777710832434,36.27,78285.67,0.0,0.01638,2e-05,2.88785]
[1777710832496,36.27,78286.0,0.0,0.01639,2e-05,2.88855]
[1777710837890,36.26,78285.83,0.0,0.01638,2e-05,2.88757]
[1777710842926,36.26,78285.75,0.0,0.01638,2e-05,2.88682]
[1777710847960,36.26,78286.15,0.0,0.01638,2e-05,2.88725]
[1777710852996,36.26,78286.68,0.0,0.01639,2e-05,2.88798]
[1777710858036,36.26,78285.78,0.0,0.01637,2e-05,2.88523]
[1777710864079,36.26,78285.51,0.0,0.01636,2e-05,2.88393]
[1777710869114,36.25,78286.47,0.0,0.01637,2e-05,2.88573]
[1777710874150,36.25,78286.93,0.0,0.01636,2e-05,2.88441]
[1777710879184,36.25,78286.82,0.0,0.01636,2e-05,2.88361]
[1777710880338,36.25,78286.82,0.0,0.01636,2e-05,2.88361]
[1777710880435,36.25,78286.93,0.0,0.01636,2e-05,2.88367]
[1777710884661,36.25,78286.99,0.0,0.01636,2e-05,2.8836]
[1777710884748,36.25,78287.05,0.0,0.01636,2e-05,2.88354]
[1777710890261,36.25,78287.6,0.0,0.01636,2e-05,2.88425]
[1777710894119,36.25,78287.44,0.0,0.01636,2e-05,2.88365]
[1777710894218,36.25,78287.55,0.0,0.01636,2e-05,2.88381]
[1777710896568,36.25,78310.15,0.0,0.01672,2e-05,2.93897]
[1777710902346,36.24,78307.92,0.0,0.01668,2e-05,2.93225]
[1777710907384,36.24,78304.27,0.0,0.01661,2e-05,2.92229]
[1777710912416,36.24,78298.37,0.0,0.01651,2e-05,2.90689]
[1777710912936,36.24,78298.37,0.0,0.01651,2e-05,2.90689]
[1777710913423,36.24,78297.97,0.0,0.0165,2e-05,2.90574]
[1777710918458,36.24,78296.92,0.0,0.01648,2e-05,2.90233]
[1777710923494,36.23,78296.06,0.0,0.01646,2e-05,2.89938]
[1777710926167,36.23,78295.99,0.0,0.01646,2e-05,2.89904]
[1777710926779,36.23,78295.15,0.0,0.01644,2e-05,2.89665]
[1777710928670,36.23,78295.15,0.0,0.01644,2e-05,2.89649]
[1777710928693,36.23,78294.73,0.0,0.01643,2e-05,2.89529]
[1777710935579,36.23,78294.11,0.0,0.01641,2e-05,2.89072]
[1777710940614,36.23,78293.12,0.0,0.01638,2e-05,2.88749]
[1777710941150,36.23,78293.12,0.0,0.01638,2e-05,2.88749]
[1777710941621,36.23,78293.22,0.0,0.01639,2e-05,2.88757]
[1777710943740,36.23,78293.22,0.0,0.01639,2e-05,2.88757]
[1777710943842,36.22,78292.78,0.0,0.01638,2e-05,2.88616]
[1777710946176,36.22,78292.69,0.0,0.01637,2e-05,2.88562]
[1777710946277,36.22,78292.51,0.0,0.01637,2e-05,2.88518]
[1777710947801,36.22,78292.51,0.0,0.01637,2e-05,2.88518]
[1777710947902,36.22,78292.51,0.0,0.01637,2e-05,2.88486]
[1777710953710,36.22,78291.63,0.0,0.01635,2e-05,2.88174]
[1777710958740,36.22,78291.3,0.0,0.01634,2e-05,2.88013]
[1777710963775,36.22,78292.53,0.0,0.01635,2e-05,2.88231]
[1777710968810,36.21,78291.98,0.0,0.01634,2e-05,2.88014]
[1777710973845,36.21,78291.65,0.0,0.01633,2e-05,2.87852]
[1777710978883,36.21,78291.26,0.0,0.01631,2e-05,2.87677]
[1777710983916,36.21,78293.51,0.0,0.01634,2e-05,2.88142]
[1777710988952,36.2,78292.77,0.0,0.01633,2e-05,2.87877]
[1777710993986,36.2,78291.26,0.0,0.01629,2e-05,2.87237]
[1777710999022,36.2,78290.01,0.0,0.01626,2e-05,2.86855]
[1777711004056,36.2,78289.27,0.0,0.01625,2e-05,2.86597]
[1777711009092,36.2,78288.37,0.0,0.01623,2e-05,2.86303]
[1777711014127,36.19,78287.95,0.0,0.01621,2e-05,2.86127]
[1777711020169,36.19,78287.3,0.0,0.0162,2e-05,2.85882]
[1777711025204,36.19,78286.75,0.0,0.01619,2e-05,2.85677]
[1777711030239,36.19,78286.51,0.0,0.01618,2e-05,2.85548]
[1777711035282,36.19,78287.23,0.0,0.01618,2e-05,2.85653]
[1777711042331,36.18,78286.49,0.0,0.01617,2e-05,2.85375]
[1777711047624,36.18,78285.89,0.0,0.01615,2e-05,2.85147]
[1777711053408,36.18,78285.9,0.0,0.01614,2e-05,2.84894]
[1777711059449,36.18,78285.54,0.0,0.01612,2e-05,2.84717]
[1777711064485,36.17,78284.66,0.0,0.01611,2e-05,2.84441]
[1777711069519,36.17,78284.54,0.0,0.0161,2e-05,2.84351]
[1777711076569,36.17,78284.55,0.0,0.01609,2e-05,2.84268]
[1777711082611,36.17,78284.44,0.0,0.01609,2e-05,2.8417]
[1777711087911,36.17,78289.22,0.0,0.01616,2e-05,2.85264]
[1777711093689,36.16,78290.86,0.0,0.01618,2e-05,2.85572]
[1777711099732,36.16,78300.17,0.0,0.01632,2e-05,2.8772]
[1777711105773,36.16,78300.11,0.0,0.01631,2e-05,2.87569]
[1777711110808,36.15,78298.81,0.0,0.01628,2e-05,2.87135]
[1777711115842,36.15,78297.46,0.0,0.01624,2e-05,2.86501]
[1777711120878,36.15,78297.6,0.0,0.01624,2e-05,2.8642]
[1777711125913,36.15,78298.21,0.0,0.01624,2e-05,2.86456]
[1777711130950,36.14,78299.56,0.0,0.01625,2e-05,2.86672]
[1777711135986,36.14,78300.8,0.0,0.01626,2e-05,2.86861]
[1777711144051,36.13,78301.49,0.0,0.01626,2e-05,2.8685]
[1777711149086,36.13,78301.29,0.0,0.01625,2e-05,2.86692]
[1777711154121,36.13,78300.53,0.0,0.01623,2e-05,2.86404]
[1777711159156,36.13,78297.97,0.0,0.01619,2e-05,2.8569]
[1777711168471,36.12,78299.92,0.0,0.01621,2e-05,2.86014]
[1777711174260,36.12,78300.6,0.0,0.0162,2e-05,2.85897]
[1777711180309,36.12,78301.6,0.0,0.01621,2e-05,2.86051]
[1777711185344,36.12,78301.14,0.0,0.0162,2e-05,2.85867]
[1777711190379,36.11,78297.86,0.0,0.01614,2e-05,2.85002]
[1777711195415,36.11,78298.03,0.0,0.01614,2e-05,2.84974]
[1777711200451,36.11,78296.95,0.0,0.01612,2e-05,2.84646]
[1777711206491,36.11,78296.85,0.0,0.01611,2e-05,2.84544]
[1777711211527,36.11,78296.27,0.0,0.0161,2e-05,2.8434]
[1777711216561,36.1,78295.81,0.0,0.01609,2e-05,2.84166]
[1777711221597,36.1,78290.45,0.0,0.016,2e-05,2.82812]
[1777711228892,36.1,78289.47,0.0,0.01598,2e-05,2.82499]
[1777711236702,36.1,78289.32,0.0,0.01596,2e-05,2.82203]
[1777711241738,36.1,78289.17,0.0,0.01596,2e-05,2.82125]
[1777711246773,36.1,78288.86,0.0,0.01595,2e-05,2.82009]
[1777711251808,36.1,78288.85,0.0,0.01595,2e-05,2.81967]
[1777711256843,36.09,78288.4,0.0,0.01594,2e-05,2.8182]
[1777711261879,36.09,78288.24,0.0,0.01593,2e-05,2.81745]
[1777711267921,36.09,78287.74,0.0,0.01592,2e-05,2.81582]
[1777711272954,36.09,78288.0,0.0,0.01593,2e-05,2.8161]
[1777711279243,36.09,78287.67,0.0,0.01592,2e-05,2.81491]
[1777711287054,36.09,78287.73,0.0,0.01591,2e-05,2.81453]
[1777711292089,36.09,78288.1,0.0,0.01591,2e-05,2.81323]
[1777711297127,36.09,78288.06,0.0,0.01591,2e-05,2.81281]
[1777711304173,36.09,78288.26,0.0,0.01591,2e-05,2.81283]
[1777711309208,36.08,78294.35,0.0,0.016,2e-05,2.82713]
[1777711314242,36.08,78295.29,0.0,0.01601,2e-05,2.82894]
[1777711319525,36.08,78298.05,0.0,0.01605,2e-05,2.8351]
[1777711325324,36.08,78298.15,0.0,0.01605,2e-05,2.83472]
[1777711331362,36.08,78298.44,0.0,0.01605,2e-05,2.8348]
[1777711336398,36.08,78298.75,0.0,0.01605,2e-05,2.83504]
[1777711341432,36.08,78299.6,0.0,0.01606,2e-05,2.83658]
[1777711346467,36.07,78299.72,0.0,0.01606,2e-05,2.83635]
[1777711351504,36.07,78300.28,0.0,0.01605,2e-05,2.83531]
[1777711358551,36.07,78300.45,0.0,0.01605,2e-05,2.835]
[1777711364594,36.07,78300.25,0.0,0.01604,2e-05,2.83391]
[1777711369878,36.07,78300.11,0.0,0.01604,2e-05,2.83296]
[1777711375670,36.07,78301.05,0.0,0.01605,2e-05,2.83471]
[1777711380705,36.06,78300.44,0.0,0.01604,2e-05,2.83268]
[1777711385741,36.06,78301.2,0.0,0.01604,2e-05,2.83391]
[1777711390775,36.06,78300.52,0.0,0.01603,2e-05,2.83151]
[1777711396818,36.06,78300.39,0.0,0.01602,2e-05,2.83044]
[1777711402859,36.06,78300.37,0.0,0.01602,2e-05,2.8296]
[1777711407894,36.05,78299.21,0.0,0.01599,2e-05,2.82614]
[1777711412935,36.05,78298.0,0.0,0.01596,2e-05,2.82073]
[1777711417964,36.05,78296.81,0.0,0.01594,2e-05,2.81732]
[1777711422999,36.05,78296.18,0.0,0.01592,2e-05,2.81532]
[1777711429041,36.05,78295.97,0.0,0.01592,2e-05,2.81428]
[1777711439110,36.05,78296.6,0.0,0.01592,2e-05,2.81499]
[1777711450197,36.04,78297.43,0.0,0.01593,2e-05,2.81618]
[1777711455229,36.04,78295.09,0.0,0.01589,2e-05,2.81023]
[1777711460270,36.04,78293.48,0.0,0.01586,2e-05,2.80609]
[1777711465301,36.04,78292.69,0.0,0.01585,2e-05,2.80393]
[1777711470335,36.04,78292.17,0.0,0.01584,2e-05,2.80245]
[1777711475372,36.04,78291.47,0.0,0.01582,2e-05,2.79868]
[1777711480650,36.04,78289.69,0.0,0.01579,2e-05,2.79423]
[1777711486448,36.04,78288.92,0.0,0.01578,2e-05,2.79218]
[1777711491483,36.04,78287.4,0.0,0.01575,2e-05,2.78839]
[1777711496517,36.04,78286.69,0.0,0.01574,2e-05,2.78655]
[1777711502560,36.04,78286.02,0.0,0.01573,2e-05,2.78478]
[1777711504504,36.04,78286.02,0.0,0.01573,2e-05,2.78478]
[1777711504606,36.04,78285.86,0.0,0.01572,2e-05,2.78435]
[1777711509611,36.05,78286.28,0.0,0.01575,2e-05,2.78855]
[1777711514647,36.06,78286.13,0.0,0.01577,2e-05,2.79135]
[1777711519681,36.06,78287.38,0.0,0.01581,2e-05,2.79747]
[1777711524716,36.1,78287.21,0.0,0.0159,2e-05,2.81103]
[1777711529751,36.15,78286.26,0.0,0.01601,2e-05,2.82718]
[1777711534786,36.16,78283.92,0.0,0.01598,2e-05,2.82247]
[1777711539823,36.17,78283.41,0.0,0.01599,2e-05,2.82407]
[1777711545864,36.22,78283.61,0.0,0.01611,2e-05,2.84261]
[1777711551143,36.23,78284.49,0.0,0.01615,2e-05,2.84788]
[1777711558955,36.24,78284.79,0.0,0.01618,2e-05,2.85276]
[1777711563991,36.25,78284.78,0.0,0.0162,2e-05,2.8553]
[1777711569025,36.25,78285.1,0.0,0.01622,2e-05,2.85861]
[1777711574060,36.26,78285.77,0.0,0.01624,2e-05,2.86275]
[1777711579095,36.27,78285.67,0.0,0.01626,2e-05,2.865]
[1777711585137,36.27,78285.79,0.0,0.01628,2e-05,2.86825]
[1777711590172,36.28,78286.32,0.0,0.01631,2e-05,2.87197]
[1777711596214,36.29,78286.71,0.0,0.01632,2e-05,2.87392]
[1777711601494,36.29,78288.54,0.0,0.01637,2e-05,2.88074]
[1777711607291,36.29,78291.86,0.0,0.01641,2e-05,2.88753]
[1777711613332,36.29,78290.05,0.0,0.01637,2e-05,2.88181]
[1777711618368,36.28,78284.77,0.0,0.01628,2e-05,2.86794]
[1777711623403,36.28,78286.31,0.0,0.0163,2e-05,2.8707]
[1777711629445,36.28,78286.45,0.0,0.01629,2e-05,2.86987]
[1777711634483,36.28,78286.74,0.0,0.01629,2e-05,2.86961]
[1777711639518,36.27,78287.35,0.0,0.0163,2e-05,2.87014]
[1777711640895,36.27,78287.35,0.0,0.0163,2e-05,2.87014]
[1777711641532,36.27,78287.13,0.0,0.01629,2e-05,2.86922]
[1777711646567,36.27,78287.21,0.0,0.01628,2e-05,2.86847]
[1777711651602,36.27,78287.28,0.0,0.01627,2e-05,2.86581]
[1777711656637,36.27,78287.37,0.0,0.01626,2e-05,2.86512]
[1777711661671,36.26,78286.85,0.0,0.01625,2e-05,2.86296]
[1777711666707,36.26,78287.68,0.0,0.01626,2e-05,2.86409]
[1777711671989,36.26,78289.41,0.0,0.01628,2e-05,2.8674]
[1777711677783,36.25,78290.72,0.0,0.01629,2e-05,2.86948]
[1777711682819,36.25,78288.1,0.0,0.01625,2e-05,2.86221]
[1777711689868,36.25,78287.76,0.0,0.01623,2e-05,2.86017]
[1777711695911,36.25,78288.41,0.0,0.01624,2e-05,2.86071]
[1777711700946,36.24,78287.59,0.0,0.01622,2e-05,2.85785]
[1777711705981,36.24,78286.48,0.0,0.01619,2e-05,2.85431]
[1777711711016,36.24,78285.95,0.0,0.01617,2e-05,2.85031]
[1777711720080,36.24,78285.78,0.0,0.01616,2e-05,2.84847]
[1777711725114,36.23,78285.54,0.0,0.01615,2e-05,2.84695]
[1777711732413,36.23,78285.11,0.0,0.01613,2e-05,2.84483]
[1777711739213,36.23,78285.07,0.0,0.01613,2e-05,2.84368]
[1777711744247,36.22,78284.9,0.0,0.01612,2e-05,2.84252]
[1777711750289,36.23,78284.93,0.0,0.01612,2e-05,2.84306]
[1777711755325,36.23,78285.53,0.0,0.01615,2e-05,2.84712]
[1777711760359,36.24,78285.8,0.0,0.01617,2e-05,2.85036]
[1777711765394,36.25,78285.64,0.0,0.01618,2e-05,2.85252]
[1777711770430,36.25,78286.17,0.0,0.01621,2e-05,2.85633]
[1777711774316,36.26,78286.08,0.0,0.0162,2e-05,2.85522]
[1777711774359,36.26,78286.08,0.0,0.01621,2e-05,2.85622]
[1777711780499,36.27,78287.3,0.0,0.01625,2e-05,2.86217]
[1777711788556,36.28,78287.12,0.0,0.01627,2e-05,2.86566]
[1777711793591,36.29,78287.62,0.0,0.0163,2e-05,2.8693]
[1777711798625,36.29,78287.71,0.0,0.01631,2e-05,2.87191]
[1777711807689,36.3,78287.96,0.0,0.01635,2e-05,2.87678]
[1777711813731,36.31,78287.97,0.0,0.01636,2e-05,2.8796]
[1777711823048,36.32,78288.93,0.0,0.01641,2e-05,2.88604]
[1777711830849,36.33,78288.7,0.0,0.01643,2e-05,2.88906]
[1777711835885,36.34,78287.97,0.0,0.01642,2e-05,2.88761]
[1777711841926,36.35,78288.08,0.0,0.01644,2e-05,2.89056]
[1777711847970,36.35,78288.11,0.0,0.01646,2e-05,2.89328]
[1777711853264,36.36,78288.1,0.0,0.01648,2e-05,2.89587]
[1777711860054,36.37,78288.06,0.0,0.01649,2e-05,2.89834]
[1777711866096,36.37,78288.25,0.0,0.01651,2e-05,2.90134]
[1777711871130,36.38,78288.59,0.0,0.01653,2e-05,2.90426]
[1777711876166,36.38,78288.17,0.0,0.01654,2e-05,2.9053]
[1777711881202,36.39,78300.09,0.0,0.01674,2e-05,2.93653]
[1777711886237,36.39,78300.05,0.0,0.01673,2e-05,2.93475]
[1777711891272,36.38,78300.36,0.0,0.01671,2e-05,2.93185]
[1777711896307,36.38,78300.74,0.0,0.01671,2e-05,2.93104]
[1777711901342,36.37,78301.69,0.0,0.01671,2e-05,2.93131]
[1777711908390,36.36,78301.74,0.0,0.01669,2e-05,2.92905]
[1777711911189,36.36,78302.07,0.0,0.0167,2e-05,2.92919]
[1777711911239,36.36,78302.12,0.0,0.0167,2e-05,2.92931]
[1777711916448,36.36,78302.91,0.0,0.0167,2e-05,2.92925]
[1777711921481,36.35,78302.82,0.0,0.01668,2e-05,2.92737]
[1777711926517,36.35,78302.56,0.0,0.01667,2e-05,2.92508]
[1777711931552,36.34,78302.07,0.0,0.01665,2e-05,2.92225]
[1777711936587,36.34,78302.55,0.0,0.01665,2e-05,2.92182]
[1777711943891,36.33,78302.3,0.0,0.01663,2e-05,2.91897]
[1777711951692,36.33,78302.31,0.0,0.0166,2e-05,2.91456]
[1777711959747,36.32,78302.16,0.0,0.01658,2e-05,2.91173]
[1777711966797,36.31,78301.99,0.0,0.01656,2e-05,2.90921]
[1777711972840,36.31,78301.59,0.0,0.01655,2e-05,2.90646]
[1777711977875,36.3,78301.76,0.0,0.01654,2e-05,2.90541]
[1777711983917,36.3,78301.82,0.0,0.01653,2e-05,2.90383]
[1777711988952,36.3,78301.95,0.0,0.01652,2e-05,2.90272]
[1777711993987,36.29,78302.08,0.0,0.01651,2e-05,2.90162]
[1777712000031,36.29,78302.25,0.0,0.01651,2e-05,2.90035]
[1777712005069,36.28,78304.05,0.0,0.01653,2e-05,2.90336]
[1777712011110,36.28,78304.44,0.0,0.01651,2e-05,2.90074]
[1777712017151,36.28,78305.12,0.0,0.01651,2e-05,2.90078]
[1777712024452,36.27,78305.19,0.0,0.0165,2e-05,2.89883]
[1777712030242,36.27,78305.95,0.0,0.0165,2e-05,2.89937]
[1777712035277,36.26,78305.76,0.0,0.01649,2e-05,2.8976]
[1777712041319,36.26,78305.98,0.0,0.01648,2e-05,2.89659]
[1777712048369,36.25,78306.45,0.0,0.01648,2e-05,2.89595]
[1777712054662,36.25,78305.02,0.0,0.01644,2e-05,2.8907]
[1777712060453,36.24,78305.5,0.0,0.01644,2e-05,2.8904]
[1777712065488,36.24,78313.99,0.0,0.01657,2e-05,2.90997]
[1777712071531,36.24,78312.17,0.0,0.01652,2e-05,2.90192]
[1777712076565,36.23,78315.89,0.0,0.01657,2e-05,2.90963]
[1777712081600,36.23,78315.18,0.0,0.01655,2e-05,2.90644]
[1777712086636,36.22,78314.24,0.0,0.01652,2e-05,2.9027]
[1777712091670,36.22,78308.5,0.0,0.01642,2e-05,2.8873]
[1777712096706,36.22,78308.25,0.0,0.01641,2e-05,2.88539]
[1777712098720,36.22,78288.52,0.0,0.01609,2e-05,2.83701]
[1777712103755,36.21,78283.25,0.0,0.01601,2e-05,2.82362]
[1777712108789,36.21,78285.5,0.0,0.01604,2e-05,2.82836]
[1777712113824,36.21,78286.57,0.0,0.01605,2e-05,2.83028]
[1777712118860,36.21,78288.04,0.0,0.01607,2e-05,2.83319]
[1777712123894,36.21,78288.84,0.0,0.01608,2e-05,2.83451]
[1777712129937,36.21,78289.17,0.0,0.01608,2e-05,2.83458]
[1777712135280,36.2,78287.95,0.0,0.01604,2e-05,2.82918]
[1777712141020,36.2,78286.53,0.0,0.01602,2e-05,2.82512]
[1777712153105,36.2,78286.36,0.0,0.01601,2e-05,2.82352]
[1777712158141,36.2,78286.81,0.0,0.01601,2e-05,2.82411]
[1777712163179,36.2,78287.28,0.0,0.01602,2e-05,2.82476]
[1777712172238,36.19,78287.19,0.0,0.01601,2e-05,2.82369]
[1777712177274,36.19,78287.54,0.0,0.01601,2e-05,2.82405]
[1777712183316,36.19,78287.35,0.0,0.016,2e-05,2.82303]
[1777712188351,36.19,78287.26,0.0,0.016,2e-05,2.82235]
[1777712193386,36.19,78286.33,0.0,0.01597,2e-05,2.8178]
[1777712198421,36.19,78284.89,0.0,0.01595,2e-05,2.81396]
[1777712203456,36.19,78279.76,0.0,0.01586,2e-05,2.80137]
[1777712208491,36.19,78278.54,0.0,0.01584,2e-05,2.79819]
[1777712215842,36.19,78280.78,0.0,0.01588,2e-05,2.80317]
[1777712221585,36.18,78280.44,0.0,0.01587,2e-05,2.8021]
[1777712226621,36.18,78280.41,0.0,0.01587,2e-05,2.80176]
[1777712231653,36.18,78280.89,0.0,0.01587,2e-05,2.80269]
[1777712236688,36.18,78280.55,0.0,0.01587,2e-05,2.80169]
[1777712241724,36.18,78280.78,0.0,0.01587,2e-05,2.80205]
[1777712246760,36.18,78279.12,0.0,0.01584,2e-05,2.79791]
[1777712252801,36.18,78279.65,0.0,0.01584,2e-05,2.79715]
[1777712259865,36.18,78279.21,0.0,0.01583,2e-05,2.79593]
[1777712264885,36.18,78278.19,0.0,0.01581,2e-05,2.79338]
[1777712270927,36.18,78278.12,0.0,0.01581,2e-05,2.79305]
[1777712276266,36.18,78279.86,0.0,0.01584,2e-05,2.79705]
[1777712283015,36.18,78281.42,0.0,0.01586,2e-05,2.80055]
[1777712287021,36.18,78281.96,0.0,0.01587,2e-05,2.80173]
[1777712287074,36.18,78281.96,0.0,0.01587,2e-05,2.8017]
[1777712292077,36.18,78282.96,0.0,0.01588,2e-05,2.80392]
[1777712293084,36.18,78293.12,0.0,0.01604,2e-05,2.82828]
[1777712295150,36.18,78294.27,0.0,0.01606,2e-05,2.83098]
[1777712295250,36.18,78292.5,0.0,0.01603,2e-05,2.82663]
[1777712297039,36.18,78292.5,0.0,0.01603,2e-05,2.82655]
[1777712297140,36.18,78292.81,0.0,0.01603,2e-05,2.82723]
[1777712304161,36.18,78292.43,0.0,0.01603,2e-05,2.82581]
[1777712309195,36.17,78291.55,0.0,0.01601,2e-05,2.82335]
[1777712314231,36.17,78291.34,0.0,0.01599,2e-05,2.82064]
[1777712314782,36.17,78291.34,0.0,0.01599,2e-05,2.82064]
[1777712315238,36.17,78291.01,0.0,0.01599,2e-05,2.81978]
[1777712320272,36.17,78290.03,0.0,0.01597,2e-05,2.81714]
[1777712326314,36.17,78289.54,0.0,0.01596,2e-05,2.81564]
[1777712331352,36.17,78289.46,0.0,0.01596,2e-05,2.81519]
[1777712336387,36.17,78289.59,0.0,0.01596,2e-05,2.81525]
[1777712341422,36.17,78289.16,0.0,0.01595,2e-05,2.81398]
[1777712346756,36.17,78289.07,0.0,0.01595,2e-05,2.81348]
[1777712354512,36.17,78288.87,0.0,0.01594,2e-05,2.81269]
[1777712362571,36.17,78288.76,0.0,0.01594,2e-05,2.81208]
[1777712368611,36.17,78289.01,0.0,0.01594,2e-05,2.81241]
[1777712369965,36.17,78289.01,0.0,0.01594,2e-05,2.81241]
[1777712370063,36.17,78295.73,0.0,0.01604,2e-05,2.82849]
[1777712371869,36.17,78295.73,0.0,0.01604,2e-05,2.82849]
[1777712371969,36.17,78295.84,0.0,0.01603,2e-05,2.82673]
[1777712378680,36.16,78294.94,0.0,0.01602,2e-05,2.82415]
[1777712383716,36.16,78293.94,0.0,0.016,2e-05,2.82141]
[1777712388751,36.16,78292.84,0.0,0.01598,2e-05,2.81843]
[1777712395801,36.16,78292.26,0.0,0.01597,2e-05,2.81654]
[1777712400840,36.16,78293.02,0.0,0.01598,2e-05,2.81804]
[1777712405875,36.16,78301.35,0.0,0.01611,2e-05,2.83767]
[1777712408896,36.16,78285.71,0.0,0.01586,2e-05,2.7998]
[1777712413931,36.16,78283.99,0.0,0.01583,2e-05,2.7955]
[1777712418967,36.16,78285.01,0.0,0.01585,2e-05,2.79776]
[1777712424010,36.16,78284.95,0.0,0.01584,2e-05,2.79743]
[1777712429038,36.16,78285.7,0.0,0.01585,2e-05,2.79904]
[1777712434073,36.16,78286.16,0.0,0.01585,2e-05,2.79809]
[1777712439109,36.16,78284.53,0.0,0.01582,2e-05,2.79405]
[1777712444143,36.16,78284.41,0.0,0.01582,2e-05,2.79365]
[1777712449178,36.16,78284.73,0.0,0.01583,2e-05,2.79429]
[1777712453896,36.15,78284.76,0.0,0.01583,2e-05,2.79427]
[1777712454213,36.15,78285.09,0.0,0.01583,2e-05,2.79504]
[1777712457397,36.15,78285.17,0.0,0.01583,2e-05,2.79518]
[1777712457419,36.15,78284.57,0.0,0.01582,2e-05,2.79372]
[1777712463290,36.15,78287.4,0.0,0.01586,2e-05,2.80036]
[1777712464868,36.15,78289.96,0.0,0.0159,2e-05,2.80645]
[1777712465304,36.15,78290.21,0.0,0.01591,2e-05,2.80701]
[1777712467473,36.15,78289.45,0.0,0.0159,2e-05,2.80515]
[1777712467574,36.15,78289.28,0.0,0.01589,2e-05,2.8047]
[1777712473360,36.15,78288.55,0.0,0.01588,2e-05,2.80273]
[1777712478395,36.15,78288.84,0.0,0.01588,2e-05,2.80325]
[1777712484437,36.15,78285.38,0.0,0.01583,2e-05,2.79483]
[1777712491486,36.15,78285.63,0.0,0.01582,2e-05,2.7934]
[1777712496521,36.15,78286.38,0.0,0.01583,2e-05,2.79509]
[1777712507879,36.15,78287.3,0.0,0.01584,2e-05,2.79702]
[1777712513639,36.15,78288.18,0.0,0.01586,2e-05,2.799]
[1777712519682,36.15,78288.24,0.0,0.01586,2e-05,2.79899]
[1777712524717,36.15,78288.32,0.0,0.01586,2e-05,2.79905]
[1777712529752,36.15,78287.96,0.0,0.01585,2e-05,2.79806]
[1777712534787,36.15,78288.0,0.0,0.01585,2e-05,2.79803]
[1777712539822,36.15,78288.12,0.0,0.01585,2e-05,2.79819]
[1777712544857,36.15,78288.21,0.0,0.01585,2e-05,2.79828]
[1777712549893,36.15,78288.35,0.0,0.01585,2e-05,2.79849]
[1777712554929,36.15,78288.08,0.0,0.01584,2e-05,2.79583]
[1777712559962,36.15,78288.26,0.0,0.01584,2e-05,2.79617]
[1777712564997,36.15,78292.14,0.0,0.0159,2e-05,2.80526]
[1777712573053,36.15,78290.3,0.0,0.01587,2e-05,2.80057]
[1777712578370,36.15,78289.92,0.0,0.01586,2e-05,2.7995]
[1777712584129,36.15,78289.48,0.0,0.01585,2e-05,2.79826]
[1777712593193,36.14,78289.16,0.0,0.01585,2e-05,2.79723]
[1777712598513,36.14,78288.89,0.0,0.01584,2e-05,2.79643]
[1777712606284,36.14,78288.33,0.0,0.01583,2e-05,2.79487]
[1777712611319,36.14,78288.08,0.0,0.01582,2e-05,2.79227]
[1777712618653,36.14,78288.1,0.0,0.01582,2e-05,2.79215]
[1777712627430,36.14,78288.1,0.0,0.01582,2e-05,2.79194]
[1777712632466,36.14,78289.35,0.0,0.01583,2e-05,2.79481]
[1777712637502,36.14,78288.98,0.0,0.01583,2e-05,2.7938]
[1777712647571,36.14,78288.5,0.0,0.01582,2e-05,2.7924]
[1777712652606,36.14,78288.22,0.0,0.01581,2e-05,2.79162]
[1777712657641,36.14,78287.95,0.0,0.01581,2e-05,2.79086]
[1777712664689,36.14,78285.72,0.0,0.01577,2e-05,2.78544]
[1777712669725,36.14,78287.02,0.0,0.01579,2e-05,2.78848]
[1777712674760,36.14,78286.55,0.0,0.01577,2e-05,2.78543]
[1777712679993,36.14,78286.5,0.0,0.01577,2e-05,2.78526]
[1777712680093,36.14,78286.73,0.0,0.01578,2e-05,2.7858]
[1777712684065,36.14,78284.5,0.0,0.01574,2e-05,2.78046]
[1777712684108,36.14,78283.68,0.0,0.01573,2e-05,2.7785]
[1777712684868,36.14,78283.68,0.0,0.01573,2e-05,2.7785]
[1777712685533,36.14,78283.68,0.0,0.01573,2e-05,2.7785]
[1777712687950,36.14,78283.94,0.0,0.01573,2e-05,2.77913]
[1777712688587,36.14,78283.94,0.0,0.01573,2e-05,2.77913]
[1777712694900,36.14,78284.16,0.0,0.01574,2e-05,2.77967]
[1777712699936,36.14,78283.6,0.0,0.01573,2e-05,2.77836]
[1777712704971,36.14,78284.53,0.0,0.01574,2e-05,2.7806]
[1777712710012,36.14,78285.06,0.0,0.01575,2e-05,2.78188]
[1777712717054,36.14,78285.22,0.0,0.01575,2e-05,2.78228]
[1777712722094,36.14,78286.51,0.0,0.01577,2e-05,2.78536]
[1777712727125,36.14,78286.63,0.0,0.01578,2e-05,2.78564]
[1777712730001,36.14,78286.82,0.0,0.01578,2e-05,2.78608]
[1777712734174,36.14,78286.82,0.0,0.01577,2e-05,2.78421]
[1777712739566,36.14,78287.95,0.0,0.01579,2e-05,2.78689]
[1777712745250,36.14,78288.17,0.0,0.01579,2e-05,2.78738]
[1777712751295,36.14,78287.61,0.0,0.01578,2e-05,2.78601]
[1777712757335,36.14,78287.84,0.0,0.01578,2e-05,2.78652]
[1777712763377,36.14,78287.64,0.0,0.01578,2e-05,2.78602]
[1777712766350,36.14,78287.64,0.0,0.01578,2e-05,2.78602]
[1777712766400,36.14,78287.51,0.0,0.01578,2e-05,2.78569]
[1777712772587,36.14,78287.7,0.0,0.01578,2e-05,2.78614]
[1777712772687,36.14,78287.81,0.0,0.01578,2e-05,2.78639]
[1777712779846,36.14,78287.88,0.0,0.01578,2e-05,2.78652]
[1777712780137,36.14,78287.88,0.0,0.01578,2e-05,2.78652]
[1777712780238,36.14,78287.88,0.0,0.01578,2e-05,2.78652]
[1777712787544,36.14,78287.97,0.0,0.01579,2e-05,2.7867]
[1777712790729,36.14,78287.99,0.0,0.01579,2e-05,2.78673]
[1777712790761,36.14,78288.64,0.0,0.0158,2e-05,2.78828]
[1777712796608,36.14,78288.43,0.0,0.01578,2e-05,2.78589]
[1777712799673,36.14,78287.44,0.0,0.01577,2e-05,2.78352]
[1777712799732,36.14,78288.13,0.0,0.01578,2e-05,2.78517]
[1777712800896,36.14,78288.13,0.0,0.01578,2e-05,2.78517]
[1777712800921,36.14,78288.13,0.0,0.01578,2e-05,2.78517]
[1777712806678,36.14,78288.05,0.0,0.01578,2e-05,2.78496]
[1777712811712,36.14,78288.06,0.0,0.01578,2e-05,2.78498]
[1777712816748,36.14,78288.14,0.0,0.01578,2e-05,2.78516]
[1777712821786,36.14,78287.75,0.0,0.01577,2e-05,2.78423]
[1777712827825,36.14,78287.54,0.0,0.01577,2e-05,2.78374]
[1777712832860,36.14,78287.74,0.0,0.01577,2e-05,2.78422]
[1777712837894,36.14,78287.68,0.0,0.01577,2e-05,2.78408]
[1777712842929,36.14,78287.59,0.0,0.01577,2e-05,2.78387]
[1777712847965,36.14,78287.6,0.0,0.01577,2e-05,2.7839]
[1777712853000,36.14,78287.52,0.0,0.01576,2e-05,2.78185]
[1777712860411,36.14,78287.69,0.0,0.01576,2e-05,2.78229]
[1777712866090,36.14,78287.9,0.0,0.01576,2e-05,2.78281]
[1777712873141,36.14,78287.64,0.0,0.01576,2e-05,2.78223]
[1777712878176,36.14,78288.0,0.0,0.01577,2e-05,2.78312]
[1777712887238,36.14,78291.44,0.0,0.01582,2e-05,2.79128]
[1777712894287,36.14,78290.78,0.0,0.01581,2e-05,2.78964]
[1777712900692,36.14,78289.71,0.0,0.01579,2e-05,2.78705]
[1777712909393,36.14,78289.71,0.0,0.01579,2e-05,2.78702]
[1777712914428,36.14,78288.85,0.0,0.01577,2e-05,2.78309]
[1777712919463,36.14,78288.93,0.0,0.01577,2e-05,2.78329]
[1777712924497,36.14,78288.41,0.0,0.01576,2e-05,2.78206]
[1777712930901,36.14,78288.68,0.0,0.01577,2e-05,2.78272]
[1777712936582,36.14,78287.74,0.0,0.01575,2e-05,2.7805]
[1777712941616,36.14,78287.35,0.0,0.01574,2e-05,2.77961]
[1777712946651,36.14,78287.46,0.0,0.01575,2e-05,2.77992]
[1777712951687,36.14,78287.55,0.0,0.01575,2e-05,2.78017]
[1777712956722,36.14,78288.09,0.0,0.01576,2e-05,2.78148]
[1777712962764,36.14,78288.02,0.0,0.01576,2e-05,2.78135]
[1777712968806,36.14,78288.03,0.0,0.01576,2e-05,2.7814]
[1777712974850,36.14,78288.17,0.0,0.01575,2e-05,2.7799]
[1777712979885,36.14,78287.99,0.0,0.01575,2e-05,2.77951]
[1777712984921,36.14,78288.04,0.0,0.01575,2e-05,2.77967]
[1777712989955,36.14,78288.07,0.0,0.01575,2e-05,2.77978]
[1777712994989,36.14,78288.14,0.0,0.01575,2e-05,2.77998]
[1777713000026,36.14,78288.21,0.0,0.01575,2e-05,2.78018]
[1777713005062,36.14,78287.97,0.0,0.01575,2e-05,2.77964]
[1777713011461,36.14,78288.17,0.0,0.01575,2e-05,2.78016]
[1777713017191,36.14,78288.2,0.0,0.01575,2e-05,2.78026]
[1777713022227,36.14,78288.14,0.0,0.01575,2e-05,2.78015]
[1777713031601,36.14,78295.24,0.0,0.01585,2e-05,2.79533]
[1777713037332,36.14,78298.28,0.0,0.0159,2e-05,2.80245]
[1777713042366,36.14,78296.73,0.0,0.01587,2e-05,2.79856]
[1777713049421,36.14,78296.03,0.0,0.01586,2e-05,2.79664]
[1777713054452,36.14,78292.0,0.0,0.0158,2e-05,2.78688]
[1777713059486,36.14,78291.12,0.0,0.01578,2e-05,2.7847]
[1777713064521,36.14,78289.39,0.0,0.01575,2e-05,2.78051]
[1777713071882,36.14,78287.63,0.0,0.01573,2e-05,2.77624]
[1777713077612,36.14,78283.35,0.0,0.01566,2e-05,2.76606]
[1777713082647,36.14,78282.12,0.0,0.01564,2e-05,2.76322]
[1777713087682,36.14,78282.64,0.0,0.01565,2e-05,2.76453]
[1777713092717,36.14,78280.88,0.0,0.01561,2e-05,2.75859]
[1777713102094,36.14,78282.25,0.0,0.01564,2e-05,2.76205]
[1777713107822,36.14,78283.3,0.0,0.01565,2e-05,2.76467]
[1777713112857,36.14,78283.58,0.0,0.01566,2e-05,2.76543]
[1777713117892,36.14,78283.94,0.0,0.01566,2e-05,2.76637]
[1777713124941,36.14,78284.16,0.0,0.01567,2e-05,2.767]
[1777713129975,36.14,78284.79,0.0,0.01568,2e-05,2.76858]
[1777713136022,36.14,78284.75,0.0,0.01568,2e-05,2.76856]
[1777713142374,36.14,78284.79,0.0,0.01568,2e-05,2.76874]
[1777713148106,36.14,78285.2,0.0,0.01569,2e-05,2.7698]
[1777713153141,36.14,78285.67,0.0,0.01568,2e-05,2.76913]
[1777713160191,36.14,78285.7,0.0,0.01569,2e-05,2.7693]
[1777713166234,36.14,78285.72,0.0,0.01569,2e-05,2.76943]
[1777713171268,36.14,78285.35,0.0,0.01568,2e-05,2.76861]
[1777713176304,36.14,78285.22,0.0,0.01568,2e-05,2.76839]
[1777713181340,36.14,78286.09,0.0,0.01569,2e-05,2.77054]
[1777713186375,36.14,78286.3,0.0,0.0157,2e-05,2.77112]
[1777713191410,36.14,78286.52,0.0,0.0157,2e-05,2.77172]
[1777713196445,36.14,78286.46,0.0,0.0157,2e-05,2.77166]
[1777713201480,36.14,78286.52,0.0,0.0157,2e-05,2.77189]
[1777713206516,36.14,78286.87,0.0,0.01571,2e-05,2.77281]
[1777713211550,36.14,78286.86,0.0,0.0157,2e-05,2.77101]
[1777713219606,36.14,78287.1,0.0,0.0157,2e-05,2.77175]
[1777713227662,36.14,78287.3,0.0,0.01571,2e-05,2.77239]
[1777713233010,36.14,78285.79,0.0,0.01569,2e-05,2.7689]
[1777713238739,36.15,78286.02,0.0,0.01569,2e-05,2.7696]
[1777713243774,36.15,78285.53,0.0,0.01568,2e-05,2.76857]
[1777713249817,36.15,78287.11,0.0,0.01571,2e-05,2.77248]
[1777713256867,36.15,78286.85,0.0,0.01571,2e-05,2.77201]
[1777713263222,36.15,78286.46,0.0,0.0157,2e-05,2.77122]
[1777713268952,36.15,78286.5,0.0,0.0157,2e-05,2.77146]
[1777713273986,36.15,78286.58,0.0,0.01569,2e-05,2.7699]
[1777713283364,36.15,78286.3,0.0,0.01569,2e-05,2.76947]
[1777713289092,36.15,78287.14,0.0,0.01571,2e-05,2.77162]
[1777713294140,36.15,78286.83,0.0,0.0157,2e-05,2.77101]
[1777713299179,36.15,78294.49,0.0,0.01582,2e-05,2.78937]
[1777713302198,36.15,78308.7,0.0,0.01604,2e-05,2.82343]
[1777713308240,36.15,78306.09,0.0,0.016,2e-05,2.81676]
[1777713313275,36.15,78302.77,0.0,0.01595,2e-05,2.8085]
[1777713318313,36.15,78300.83,0.0,0.01591,2e-05,2.80362]
[1777713323348,36.15,78298.21,0.0,0.01587,2e-05,2.79713]
[1777713328384,36.15,78296.7,0.0,0.01585,2e-05,2.79335]
[1777713334428,36.15,78295.22,0.0,0.01581,2e-05,2.78776]
[1777713339463,36.14,78294.34,0.0,0.0158,2e-05,2.78554]
[1777713344499,36.14,78293.79,0.0,0.01579,2e-05,2.78412]
[1777713350541,36.14,78292.47,0.0,0.01577,2e-05,2.78086]
[1777713355576,36.14,78299.33,0.0,0.01587,2e-05,2.79716]
[1777713360610,36.14,78295.67,0.0,0.01581,2e-05,2.78821]
[1777713365648,36.14,78290.72,0.0,0.01574,2e-05,2.77628]
[1777713370685,36.14,78290.85,0.0,0.01574,2e-05,2.77655]
[1777713375722,36.14,78290.92,0.0,0.01574,2e-05,2.77669]
[1777713380758,36.14,78291.36,0.0,0.01575,2e-05,2.77771]
[1777713387806,36.14,78291.45,0.0,0.01575,2e-05,2.7779]
[1777713392840,36.14,78291.8,0.0,0.01574,2e-05,2.77685]
[1777713399890,36.14,78291.87,0.0,0.01574,2e-05,2.77702]
[1777713408953,36.14,78291.8,0.0,0.01574,2e-05,2.77688]
[1777713414281,36.14,78291.8,0.0,0.01574,2e-05,2.77689]
[1777713420030,36.14,78292.18,0.0,0.01575,2e-05,2.77781]
[1777713428086,36.14,78292.0,0.0,0.01575,2e-05,2.7774]
[1777713434426,36.14,78292.12,0.0,0.01575,2e-05,2.7777]
[1777713442183,36.14,78292.9,0.0,0.01576,2e-05,2.77958]
[1777713449235,36.14,78292.76,0.0,0.01576,2e-05,2.77925]
[1777713454272,36.14,78293.46,0.0,0.01576,2e-05,2.77907]
[1777713459307,36.14,78292.41,0.0,0.01574,2e-05,2.77661]
[1777713464341,36.14,78292.63,0.0,0.01575,2e-05,2.7772]
[1777713469377,36.14,78292.99,0.0,0.01575,2e-05,2.77812]
[1777713474413,36.14,78292.69,0.0,0.01575,2e-05,2.77748]
[1777713480454,36.14,78293.13,0.0,0.01576,2e-05,2.77862]
[1777713487503,36.14,78293.43,0.0,0.01576,2e-05,2.77944]
[1777713493545,36.14,78293.89,0.0,0.01577,2e-05,2.78063]
[1777713498580,36.14,78295.06,0.0,0.01579,2e-05,2.78347]
[1777713504916,36.14,78295.05,0.0,0.01579,2e-05,2.78352]
[1777713510664,36.15,78295.03,0.0,0.01579,2e-05,2.78352]
[1777713515698,36.15,78295.96,0.0,0.01579,2e-05,2.78392]
[1777713520734,36.15,78295.83,0.0,0.01579,2e-05,2.78365]
[1777713525769,36.15,78295.64,0.0,0.01579,2e-05,2.78323]
[1777713530808,36.15,78299.59,0.0,0.01585,2e-05,2.7927]
[1777713538860,36.15,78298.47,0.0,0.01583,2e-05,2.78997]
[1777713543895,36.15,78298.25,0.0,0.01583,2e-05,2.78942]
[1777713548937,36.15,78297.48,0.0,0.01582,2e-05,2.78757]
[1777713553965,36.15,78297.1,0.0,0.01581,2e-05,2.78666]
[1777713558999,36.15,78296.02,0.0,0.01579,2e-05,2.78408]
[1777713564036,36.15,78294.77,0.0,0.01577,2e-05,2.78111]
[1777713569082,36.15,78294.22,0.0,0.01577,2e-05,2.77982]
[1777713574121,36.15,78294.1,0.0,0.01575,2e-05,2.77768]
[1777713579156,36.15,78293.4,0.0,0.01574,2e-05,2.77604]
[1777713584191,36.15,78295.81,0.0,0.01578,2e-05,2.78179]
[1777713589226,36.15,78295.84,0.0,0.01578,2e-05,2.78184]
[1777713594261,36.15,78296.7,0.0,0.01579,2e-05,2.78385]
[1777713599296,36.15,78296.37,0.0,0.01579,2e-05,2.78302]
[1777713604331,36.14,78297.81,0.0,0.01581,2e-05,2.78642]
[1777713609366,36.14,78297.35,0.0,0.0158,2e-05,2.78526]
[1777713614402,36.14,78297.85,0.0,0.01581,2e-05,2.78641]
[1777713619437,36.14,78298.37,0.0,0.01582,2e-05,2.7876]
[1777713624472,36.14,78299.97,0.0,0.01584,2e-05,2.79138]
[1777713629507,36.14,78300.44,0.0,0.01585,2e-05,2.79247]
[1777713634541,36.14,78301.39,0.0,0.01586,2e-05,2.79284]
[1777713639578,36.14,78301.24,0.0,0.01585,2e-05,2.79246]
[1777713644612,36.14,78301.26,0.0,0.01585,2e-05,2.7925]
[1777713649647,36.14,78301.72,0.0,0.01586,2e-05,2.7936]
[1777713655690,36.14,78301.48,0.0,0.01586,2e-05,2.79301]
[1777713660723,36.14,78311.15,0.0,0.01601,2e-05,2.81613]
[1777713665761,36.14,78310.35,0.0,0.01599,2e-05,2.81399]
[1777713670798,36.14,78309.35,0.0,0.01598,2e-05,2.81137]
[1777713676115,36.14,78308.46,0.0,0.01596,2e-05,2.80899]
[1777713681873,36.14,78304.35,0.0,0.01589,2e-05,2.79895]
[1777713686908,36.14,78304.0,0.0,0.01589,2e-05,2.79796]
[1777713691943,36.14,78303.85,0.0,0.01587,2e-05,2.79555]
[1777713696979,36.14,78303.07,0.0,0.01586,2e-05,2.79346]
[1777713702014,36.14,78302.42,0.0,0.01585,2e-05,2.79166]
[1777713709062,36.14,78301.25,0.0,0.01583,2e-05,2.78855]
[1777713715105,36.14,78301.23,0.0,0.01583,2e-05,2.78835]
[1777713720141,36.14,78301.29,0.0,0.01583,2e-05,2.78833]
[1777713725176,36.14,78301.52,0.0,0.01583,2e-05,2.78876]
[1777713730211,36.14,78301.44,0.0,0.01583,2e-05,2.78846]
[1777713735246,36.14,78301.29,0.0,0.01583,2e-05,2.78801]
[1777713744309,36.14,78301.36,0.0,0.01583,2e-05,2.78803]
[1777713749344,36.14,78301.99,0.0,0.01583,2e-05,2.78946]
[1777713754381,36.14,78301.22,0.0,0.01581,2e-05,2.78568]
[1777713760420,36.14,78301.32,0.0,0.01581,2e-05,2.78586]
[1777713762435,36.14,78289.79,0.0,0.01563,2e-05,2.75843]
[1777713767470,36.14,78288.43,0.0,0.01561,2e-05,2.75539]
[1777713772505,36.14,78288.87,0.0,0.01562,2e-05,2.75663]
[1777713777540,36.14,78289.38,0.0,0.01563,2e-05,2.75802]
[1777713782575,36.14,78290.37,0.0,0.01565,2e-05,2.76055]
[1777713787611,36.14,78288.5,0.0,0.01562,2e-05,2.75631]
[1777713792645,36.14,78288.73,0.0,0.01563,2e-05,2.75707]
[1777713797683,36.14,78289.46,0.0,0.01564,2e-05,2.75901]
[1777713803724,36.14,78289.68,0.0,0.01564,2e-05,2.75978]
[1777713808760,36.14,78290.47,0.0,0.01566,2e-05,2.76186]
[1777713813795,36.14,78291.11,0.0,0.01566,2e-05,2.76171]
[1777713821851,36.14,78291.89,0.0,0.01567,2e-05,2.76386]
[1777713826891,36.14,78292.27,0.0,0.01568,2e-05,2.76494]
[1777713831926,36.14,78292.22,0.0,0.01568,2e-05,2.76499]
[1777713837247,36.14,78292.4,0.0,0.01568,2e-05,2.76562]
[1777713843005,36.14,78292.51,0.0,0.01569,2e-05,2.76604]
[1777713848038,36.14,78292.34,0.0,0.01568,2e-05,2.76579]
[1777713853073,36.15,78292.94,0.0,0.0157,2e-05,2.76737]
[1777713862142,36.15,78294.14,0.0,0.01572,2e-05,2.77046]
[1777713867454,36.15,78293.75,0.0,0.01571,2e-05,2.76969]
[1777713874226,36.15,78293.93,0.0,0.0157,2e-05,2.76841]
[1777713883295,36.15,78294.81,0.0,0.01572,2e-05,2.77076]
[1777713888330,36.15,78295.49,0.0,0.01573,2e-05,2.7725]
[1777713894372,36.15,78295.75,0.0,0.01574,2e-05,2.77324]
[1777713899407,36.15,78295.34,0.0,0.01573,2e-05,2.77237]
[1777713906456,36.15,78295.46,0.0,0.01573,2e-05,2.7728]
[1777713911490,36.15,78295.13,0.0,0.01573,2e-05,2.77211]
[1777713917805,36.15,78294.84,0.0,0.01572,2e-05,2.77155]
[1777713925589,36.15,78294.89,0.0,0.01573,2e-05,2.77184]
[1777713930624,36.15,78294.8,0.0,0.01573,2e-05,2.77174]
[1777713935659,36.15,78294.86,0.0,0.01572,2e-05,2.77014]
[1777713940716,36.15,78294.83,0.0,0.01572,2e-05,2.77019]
[1777713945751,36.15,78294.87,0.0,0.01572,2e-05,2.7704]
[1777713950786,36.15,78294.77,0.0,0.01572,2e-05,2.77028]
[1777713957835,36.15,78294.91,0.0,0.01572,2e-05,2.77078]
[1777713962870,36.15,78294.12,0.0,0.01571,2e-05,2.76902]
[1777713967906,36.15,78289.72,0.0,0.01564,2e-05,2.75877]
[1777713975960,36.15,78289.42,0.0,0.01564,2e-05,2.7584]
[1777713983010,36.15,78288.76,0.0,0.01563,2e-05,2.75712]
[1777713988319,36.16,78288.86,0.0,0.01564,2e-05,2.75754]
[1777713995094,36.16,78289.38,0.0,0.01563,2e-05,2.75715]
[1777714000129,36.16,78289.25,0.0,0.01563,2e-05,2.75702]
[1777714008460,36.16,78288.69,0.0,0.01563,2e-05,2.756]
[1777714016241,36.16,78287.75,0.0,0.01561,2e-05,2.75401]
[1777714021276,36.16,78288.47,0.0,0.01563,2e-05,2.75589]
[1777714027318,36.16,78288.59,0.0,0.01563,2e-05,2.75636]
[1777714033359,36.16,78288.81,0.0,0.01563,2e-05,2.75706]
[1777714038671,36.16,78289.84,0.0,0.01565,2e-05,2.75967]
[1777714045443,36.16,78289.87,0.0,0.01565,2e-05,2.75992]
[1777714051486,36.16,78289.58,0.0,0.01564,2e-05,2.75752]
[1777714057527,36.16,78289.24,0.0,0.01564,2e-05,2.75689]
[1777714062562,36.16,78289.33,0.0,0.01564,2e-05,2.75725]
[1777714068881,36.16,78288.78,0.0,0.01563,2e-05,2.75612]
[1777714075656,36.16,78291.18,0.0,0.01567,2e-05,2.762]
[1777714080690,36.16,78291.06,0.0,0.01567,2e-05,2.76182]
[1777714086732,36.16,78290.52,0.0,0.01566,2e-05,2.76067]
[1777714092773,36.16,78290.51,0.0,0.01566,2e-05,2.76079]
[1777714097809,36.16,78292.59,0.0,0.01569,2e-05,2.76584]
[1777714102844,36.16,78293.15,0.0,0.0157,2e-05,2.76725]
[1777714107880,36.16,78292.4,0.0,0.01569,2e-05,2.76554]
[1777714113922,36.16,78292.36,0.0,0.01568,2e-05,2.76368]
[1777714119231,36.16,78291.79,0.0,0.01567,2e-05,2.76242]
[1777714124998,36.17,78290.41,0.0,0.01565,2e-05,2.75929]
[1777714130038,36.17,78288.22,0.0,0.01562,2e-05,2.75424]
[1777714135074,36.17,78287.91,0.0,0.01562,2e-05,2.7537]
[1777714140109,36.17,78287.92,0.0,0.01562,2e-05,2.75391]
[1777714145145,36.17,78288.01,0.0,0.01562,2e-05,2.75431]
[1777714150179,36.17,78287.17,0.0,0.01561,2e-05,2.75249]
[1777714155213,36.17,78286.69,0.0,0.0156,2e-05,2.75152]
[1777714160251,36.17,78287.19,0.0,0.01561,2e-05,2.75286]
[1777714165302,36.17,78284.87,0.0,0.01558,2e-05,2.74755]
[1777714170337,36.17,78284.37,0.0,0.01557,2e-05,2.74655]
[1777714177386,36.17,78284.34,0.0,0.01556,2e-05,2.7449]
[1777714182421,36.17,78284.44,0.0,0.01556,2e-05,2.74533]
[1777714189730,36.17,78284.84,0.0,0.01557,2e-05,2.74656]
[1777714196516,36.17,78284.84,0.0,0.01557,2e-05,2.74678]
[1777714204578,36.17,78284.76,0.0,0.01557,2e-05,2.74689]
[1777714206592,36.17,78270.43,0.0,0.01536,2e-05,2.71319]
[1777714207597,36.17,78255.1,0.0,0.01512,2e-05,2.67755]
[1777714208604,36.17,78235.59,0.0,0.01483,1e-05,2.63276]
[1777714209876,36.18,78208.69,0.0,0.01445,1e-05,2.57225]
[1777714214646,36.18,78219.74,0.0,0.01461,1e-05,2.59846]
[1777714219947,36.18,78220.79,0.0,0.01464,1e-05,2.60247]
[1777714225724,36.19,78218.43,0.0,0.01462,1e-05,2.59868]
[1777714230758,36.19,78216.74,0.0,0.0146,1e-05,2.59616]
[1777714235793,36.2,78217.63,0.0,0.01461,1e-05,2.59767]
[1777714240828,36.2,78218.4,0.0,0.01463,1e-05,2.60068]
[1777714245863,36.2,78222.19,0.0,0.01469,1e-05,2.61051]
[1777714252911,36.21,78223.9,0.0,0.01473,1e-05,2.61607]
[1777714257947,36.21,78227.09,0.0,0.01478,1e-05,2.62448]
[1777714262983,36.21,78228.91,0.0,0.01482,1e-05,2.62976]
[1777714268017,36.22,78228.52,0.0,0.01482,1e-05,2.62998]
[1777714274059,36.22,78229.68,0.0,0.01485,1e-05,2.63395]
[1777714279094,36.22,78233.37,0.0,0.01491,1e-05,2.64342]
[1777714284129,36.23,78233.1,0.0,0.01491,1e-05,2.64381]
[1777714289164,36.23,78238.06,0.0,0.01499,1e-05,2.65617]
[1777714294200,36.23,78239.9,0.0,0.01501,1e-05,2.6595]
[1777714299234,36.23,78246.66,0.0,0.01512,1e-05,2.67596]
[1777714304269,36.24,78242.96,0.0,0.01507,1e-05,2.6682]
[1777714310312,36.24,78239.77,0.0,0.01503,1e-05,2.66177]
[1777714315346,36.24,78248.94,0.0,0.01517,2e-05,2.68358]
[1777714320381,36.24,78246.34,0.0,0.01513,2e-05,2.67812]
[1777714325416,36.24,78243.72,0.0,0.0151,1e-05,2.67269]
[1777714330718,36.25,78241.75,0.0,0.01507,1e-05,2.66879]
[1777714340789,36.25,78243.72,0.0,0.01511,1e-05,2.67472]
[1777714346563,36.25,78239.08,0.0,0.01505,1e-05,2.66459]
[1777714351598,36.25,78239.52,0.0,0.01505,1e-05,2.66435]
[1777714356633,36.26,78236.4,0.0,0.015,1e-05,2.65773]
[1777714361668,36.26,78235.36,0.0,0.01499,1e-05,2.65595]
[1777714369727,36.26,78236.73,0.0,0.01502,1e-05,2.66002]
[1777714375765,36.26,78236.1,0.0,0.01502,1e-05,2.65934]
[1777714381070,36.26,78236.2,0.0,0.01502,1e-05,2.66008]
[1777714388860,36.27,78236.2,0.0,0.01503,1e-05,2.66089]
[1777714393895,36.27,78237.24,0.0,0.01504,1e-05,2.66375]
[1777714398931,36.27,78237.2,0.0,0.01505,1e-05,2.6641]
[1777714403966,36.27,78237.1,0.0,0.01505,1e-05,2.66431]
[1777714410010,36.27,78236.8,0.0,0.01505,1e-05,2.66413]
[1777714415046,36.27,78235.63,0.0,0.01502,1e-05,2.66005]
[1777714420078,36.27,78235.61,0.0,0.01502,1e-05,2.66048]
[1777714427127,36.28,78235.56,0.0,0.01503,1e-05,2.66106]
[1777714432161,36.28,78236.2,0.0,0.01504,1e-05,2.66307]
[1777714438204,36.28,78236.14,0.0,0.01505,1e-05,2.66359]
[1777714445253,36.28,78239.1,0.0,0.01509,1e-05,2.67119]
[1777714450288,36.28,78245.03,0.0,0.01519,2e-05,2.68543]
[1777714455323,36.28,78248.71,0.0,0.01525,2e-05,2.69448]
[1777714460359,36.29,78256.72,0.0,0.01537,2e-05,2.71358]
[1777714465393,36.29,78268.96,0.0,0.01556,2e-05,2.7426]
[1777714470429,36.29,78281.55,0.0,0.01575,2e-05,2.77241]
[1777714475465,36.29,78290.18,0.0,0.01588,2e-05,2.79091]
[1777714480500,36.29,78292.34,0.0,0.01591,2e-05,2.79583]
[1777714486541,36.28,78295.92,0.0,0.01596,2e-05,2.80405]
[1777714491577,36.28,78289.6,0.0,0.01586,2e-05,2.78871]
[1777714499633,36.28,78290.84,0.0,0.01588,2e-05,2.79143]
[1777714504668,36.28,78293.12,0.0,0.01591,2e-05,2.79671]
[1777714510710,36.28,78292.49,0.0,0.0159,2e-05,2.79496]
[1777714515745,36.28,78290.85,0.0,0.01588,2e-05,2.79085]
[1777714520779,36.28,78290.76,0.0,0.01587,2e-05,2.79044]
[1777714525815,36.28,78290.35,0.0,0.01586,2e-05,2.78925]
[1777714530850,36.28,78295.49,0.0,0.01594,2e-05,2.80132]
[1777714535885,36.28,78296.22,0.0,0.01594,2e-05,2.80083]
[1777714540919,36.28,78296.15,0.0,0.01594,2e-05,2.80029]
[1777714545954,36.28,78295.1,0.0,0.01592,2e-05,2.79737]
[1777714552264,36.27,78294.64,0.0,0.01591,2e-05,2.79571]
[1777714558038,36.27,78293.3,0.0,0.01588,2e-05,2.79203]
[1777714563075,36.27,78293.19,0.0,0.01588,2e-05,2.79137]
[1777714568109,36.27,78293.98,0.0,0.01589,2e-05,2.79289]
[1777714573144,36.27,78294.96,0.0,0.0159,2e-05,2.79485]
[1777714578179,36.27,78294.53,0.0,0.01589,2e-05,2.79346]
[1777714583214,36.27,78295.85,0.0,0.01591,2e-05,2.79628]
[1777714590263,36.27,78296.18,0.0,0.01591,2e-05,2.79655]
[1777714595299,36.27,78300.81,0.0,0.01597,2e-05,2.80538]
[1777714600333,36.26,78302.77,0.0,0.016,2e-05,2.80968]
[1777714605367,36.26,78306.19,0.0,0.01605,2e-05,2.81749]
[1777714610405,36.26,78314.56,0.0,0.01618,2e-05,2.83718]
[1777714611410,36.26,78325.66,0.0,0.01636,2e-05,2.86398]
[1777714616444,36.26,78328.19,0.0,0.01639,2e-05,2.8692]
[1777714621481,36.26,78324.13,0.0,0.01632,2e-05,2.85833]
[1777714626516,36.25,78321.6,0.0,0.01627,2e-05,2.85121]
[1777714631550,36.25,78324.58,0.0,0.01631,2e-05,2.85746]
[1777714636586,36.25,78321.7,0.0,0.01626,2e-05,2.84943]
[1777714641620,36.25,78327.46,0.0,0.01635,2e-05,2.86239]
[1777714646655,36.24,78333.31,0.0,0.01643,2e-05,2.87542]
[1777714651690,36.24,78331.92,0.0,0.01639,2e-05,2.86881]
[1777714656725,36.23,78331.77,0.0,0.01638,2e-05,2.86716]
[1777714661760,36.23,78332.36,0.0,0.01638,2e-05,2.8673]
[1777714666795,36.23,78329.94,0.0,0.01633,2e-05,2.86011]
[1777714671831,36.22,78318.99,0.0,0.01615,2e-05,2.83234]
[1777714676864,36.22,78316.36,0.0,0.0161,2e-05,2.82492]
[1777714681901,36.22,78310.37,0.0,0.016,2e-05,2.80946]
[1777714686945,36.22,78310.66,0.0,0.016,2e-05,2.80918]
[1777714691971,36.21,78311.47,0.0,0.016,2e-05,2.81014]
[1777714698014,36.21,78312.24,0.0,0.01601,2e-05,2.8108]
[1777714703350,36.21,78312.04,0.0,0.016,2e-05,2.80915]
[1777714709091,36.2,78312.7,0.0,0.016,2e-05,2.80977]
[1777714714125,36.2,78311.45,0.0,0.01596,2e-05,2.80374]
[1777714722182,36.2,78312.31,0.0,0.01597,2e-05,2.80436]
[1777714727217,36.19,78313.8,0.0,0.01599,2e-05,2.80703]
[1777714732252,36.19,78312.06,0.0,0.01595,2e-05,2.80195]
[1777714737289,36.19,78311.27,0.0,0.01593,2e-05,2.79919]
[1777714742321,36.19,78315.63,0.0,0.016,2e-05,2.80878]
[1777714747356,36.18,78323.6,0.0,0.01612,2e-05,2.82699]
[1777714752392,36.18,78325.1,0.0,0.01613,2e-05,2.8295]
[1777714757427,36.18,78324.3,0.0,0.01611,2e-05,2.82645]
[1777714762462,36.18,78320.01,0.0,0.01604,2e-05,2.81502]
[1777714767497,36.17,78315.85,0.0,0.01597,2e-05,2.80406]
[1777714771525,36.17,78305.15,0.0,0.01578,2e-05,2.776]
[1777714776560,36.17,78293.04,0.0,0.01559,2e-05,2.74673]
[1777714781595,36.17,78284.56,0.0,0.01546,2e-05,2.72652]
[1777714786630,36.17,78291.18,0.0,0.01556,2e-05,2.742]
[1777714791664,36.17,78291.87,0.0,0.01557,2e-05,2.74342]
[1777714796702,36.17,78290.11,0.0,0.01554,2e-05,2.73909]
[1777714799723,36.17,78278.33,0.0,0.01536,2e-05,2.71141]
[1777714804759,36.17,78273.28,0.0,0.01529,2e-05,2.69988]
[1777714809794,36.17,78276.2,0.0,0.01533,2e-05,2.70703]
[1777714815835,36.17,78279.77,0.0,0.01539,2e-05,2.71576]
[1777714820870,36.17,78282.38,0.0,0.01543,2e-05,2.72219]
[1777714825905,36.17,78284.96,0.0,0.01547,2e-05,2.72853]
[1777714832954,36.17,78286.76,0.0,0.01549,2e-05,2.7313]
[1777714837990,36.17,78287.56,0.0,0.01551,2e-05,2.73347]
[1777714843029,36.18,78288.12,0.0,0.01552,2e-05,2.73509]
[1777714848062,36.18,78289.51,0.0,0.01554,2e-05,2.73867]
[1777714853096,36.18,78290.51,0.0,0.01556,2e-05,2.74132]
[1777714861153,36.18,78291.16,0.0,0.01557,2e-05,2.74331]
[1777714868202,36.18,78292.03,0.0,0.01559,2e-05,2.74577]
[1777714873247,36.18,78282.38,0.0,0.01544,2e-05,2.72345]
[1777714878287,36.18,78282.67,0.0,0.01545,2e-05,2.72464]
[1777714884620,36.18,78285.61,0.0,0.0155,2e-05,2.73227]
[1777714892385,36.19,78285.99,0.0,0.0155,2e-05,2.73207]
[1777714898426,36.19,78286.37,0.0,0.01551,2e-05,2.73355]
[1777714903461,36.19,78287.31,0.0,0.01553,2e-05,2.73624]
[1777714909512,36.19,78288.13,0.0,0.01555,2e-05,2.73874]
[1777714914831,36.19,78288.49,0.0,0.01555,2e-05,2.74006]
[1777714920589,36.19,78288.35,0.0,0.01556,2e-05,2.74028]
[1777714925623,36.19,78288.05,0.0,0.01555,2e-05,2.74005]
[1777714930660,36.2,78288.11,0.0,0.01556,2e-05,2.74066]
[1777714936702,36.2,78296.72,0.0,0.01569,2e-05,2.76147]
[1777714941737,36.2,78295.58,0.0,0.01568,2e-05,2.75907]
[1777714946773,36.2,78294.06,0.0,0.01566,2e-05,2.75579]
[1777714952814,36.2,78295.28,0.0,0.01567,2e-05,2.75719]
[1777714960870,36.2,78295.05,0.0,0.01567,2e-05,2.75715]
[1777714965905,36.2,78294.22,0.0,0.01566,2e-05,2.75552]
[1777714972955,36.2,78293.65,0.0,0.01565,2e-05,2.75465]
[1777714977991,36.2,78291.7,0.0,0.01562,2e-05,2.75038]
[1777714984033,36.21,78290.9,0.0,0.01561,2e-05,2.74891]
[1777714990075,36.21,78290.84,0.0,0.01562,2e-05,2.74919]
[1777714995398,36.21,78290.87,0.0,0.01562,2e-05,2.74962]
[1777715003166,36.21,78290.73,0.0,0.01562,2e-05,2.74985]
[1777715008202,36.21,78290.39,0.0,0.01562,2e-05,2.7494]
[1777715013236,36.21,78291.07,0.0,0.01562,2e-05,2.74949]
[1777715018271,36.21,78298.79,0.0,0.01574,2e-05,2.76802]
[1777715023306,36.21,78296.91,0.0,0.01571,2e-05,2.7637]
[1777715029348,36.21,78296.13,0.0,0.0157,2e-05,2.76204]
[1777715034385,36.21,78295.53,0.0,0.01569,2e-05,2.76076]
[1777715039420,36.21,78294.49,0.0,0.01568,2e-05,2.75842]
[1777715044455,36.21,78293.93,0.0,0.01567,2e-05,2.75721]
[1777715049491,36.21,78299.71,0.0,0.01576,2e-05,2.77103]
[1777715054524,36.21,78298.93,0.0,0.01575,2e-05,2.76916]
[1777715060569,36.21,78298.36,0.0,0.01574,2e-05,2.7678]
[1777715065894,36.21,78295.5,0.0,0.0157,2e-05,2.76103]
[1777715071645,36.21,78289.06,0.0,0.01559,2e-05,2.74408]
[1777715076679,36.22,78289.62,0.0,0.0156,2e-05,2.74557]
[1777715081714,36.22,78289.55,0.0,0.0156,2e-05,2.74555]
[1777715086749,36.22,78289.74,0.0,0.0156,2e-05,2.74616]
[1777715096105,36.22,78289.24,0.0,0.01559,2e-05,2.74521]
[1777715098835,36.22,78277.93,0.0,0.01542,2e-05,2.71873]
[1777715103868,36.22,78278.09,0.0,0.01543,2e-05,2.71945]
[1777715108904,36.22,78283.78,0.0,0.01552,2e-05,2.73307]
[1777715116245,36.22,78283.73,0.0,0.01552,2e-05,2.73328]
[1777715121994,36.22,78284.24,0.0,0.01553,2e-05,2.73473]
[1777715127030,36.22,78285.32,0.0,0.01554,2e-05,2.73743]
[1777715136386,36.22,78287.82,0.0,0.01557,2e-05,2.74171]
[1777715144148,36.22,78291.31,0.0,0.01563,2e-05,2.75013]
[1777715151198,36.22,78291.88,0.0,0.01564,2e-05,2.75158]
[1777715156233,36.22,78293.59,0.0,0.01567,2e-05,2.75568]
[1777715161268,36.22,78295.02,0.0,0.01569,2e-05,2.75909]
[1777715167311,36.22,78295.09,0.0,0.01569,2e-05,2.75929]
[1777715176670,36.22,78296.79,0.0,0.01572,2e-05,2.76334]
[1777715186740,36.22,78298.54,0.0,0.01574,2e-05,2.7675]
[1777715196810,36.22,78298.85,0.0,0.01574,2e-05,2.76634]
[1777715202559,36.22,78299.26,0.0,0.01574,2e-05,2.7673]
[1777715214405,36.22,78299.36,0.0,0.01574,2e-05,2.76753]
[1777715215022,36.22,78299.36,0.0,0.01574,2e-05,2.76753]
[1777715227020,36.22,78299.83,0.0,0.01575,2e-05,2.7686]
[1777715237092,36.22,78299.87,0.0,0.01575,2e-05,2.76865]
[1777715244859,36.22,78299.84,0.0,0.01575,2e-05,2.76853]
[1777715254935,36.22,78299.9,0.0,0.01574,2e-05,2.76673]
[1777715260977,36.22,78299.97,0.0,0.01574,2e-05,2.76687]
[1777715267301,36.22,78300.66,0.0,0.01575,2e-05,2.76849]
[1777715273060,36.22,78300.65,0.0,0.01575,2e-05,2.76843]
[1777715279102,36.22,78300.8,0.0,0.01575,2e-05,2.76876]
[1777715285145,36.22,78300.92,0.0,0.01576,2e-05,2.76902]
[1777715290180,36.22,78300.77,0.0,0.01575,2e-05,2.76864]
[1777715296222,36.22,78301.58,0.0,0.01577,2e-05,2.77052]
[1777715301258,36.22,78301.72,0.0,0.01577,2e-05,2.77082]
[1777715306293,36.22,78301.96,0.0,0.01577,2e-05,2.77135]
[1777715315356,36.22,78302.53,0.0,0.01577,2e-05,2.77076]
[1777715323413,36.22,78302.64,0.0,0.01577,2e-05,2.77097]
[1777715328448,36.22,78302.61,0.0,0.01577,2e-05,2.77088]
[1777715337791,36.22,78302.3,0.0,0.01577,2e-05,2.77011]
[1777715346576,36.22,78301.68,0.0,0.01576,2e-05,2.76862]
[1777715356644,36.22,78301.5,0.0,0.01575,2e-05,2.76819]
[1777715363695,36.22,78301.06,0.0,0.01575,2e-05,2.76715]
[1777715371753,36.22,78300.8,0.0,0.01573,2e-05,2.76466]
[1777715376788,36.22,78292.01,0.0,0.0156,2e-05,2.74389]
[1777715382829,36.22,78293.08,0.0,0.01561,2e-05,2.74673]
[1777715388141,36.22,78290.81,0.0,0.01558,2e-05,2.74159]
[1777715393907,36.22,78291.02,0.0,0.01559,2e-05,2.74244]
[1777715398941,36.22,78291.78,0.0,0.0156,2e-05,2.74454]
[1777715405991,36.22,78298.26,0.0,0.0157,2e-05,2.76015]
[1777715411027,36.23,78296.89,0.0,0.01568,2e-05,2.75707]
[1777715418353,36.23,78295.78,0.0,0.01567,2e-05,2.7547]
[1777715425124,36.23,78295.4,0.0,0.01566,2e-05,2.75408]
[1777715430159,36.23,78294.5,0.0,0.01565,2e-05,2.75216]
[1777715438493,36.23,78294.37,0.0,0.01564,2e-05,2.75035]
[1777715445275,36.23,78293.98,0.0,0.01564,2e-05,2.74977]
[1777715450309,36.23,78293.72,0.0,0.01563,2e-05,2.74941]
[1777715455345,36.23,78293.83,0.0,0.01564,2e-05,2.74992]
[1777715460380,36.23,78293.66,0.0,0.01564,2e-05,2.74978]
[1777715466421,36.23,78292.51,0.0,0.01562,2e-05,2.74739]
[1777715472462,36.23,78290.65,0.0,0.0156,2e-05,2.74338]
[1777715478781,36.23,78291.07,0.0,0.0156,2e-05,2.74474]
[1777715488850,36.24,78291.46,0.0,0.01561,2e-05,2.74628]
[1777715495628,36.24,78291.92,0.0,0.01561,2e-05,2.74592]
[1777715502679,36.24,78292.41,0.0,0.01562,2e-05,2.7475]
[1777715508990,36.24,78292.42,0.0,0.01563,2e-05,2.74795]
[1777715519060,36.24,78292.07,0.0,0.01563,2e-05,2.74773]
[1777715525838,36.24,78292.07,0.0,0.01563,2e-05,2.74809]
[1777715530874,36.24,78293.28,0.0,0.01565,2e-05,2.75125]
[1777715539200,36.24,78293.39,0.0,0.01565,2e-05,2.75199]
[1777715546986,36.25,78293.36,0.0,0.01566,2e-05,2.75234]
[1777715553027,36.25,78293.39,0.0,0.01565,2e-05,2.75086]
[1777715558064,36.25,78290.44,0.0,0.0156,2e-05,2.74417]
[1777715563099,36.25,78291.65,0.0,0.01563,2e-05,2.74737]
[1777715569410,36.25,78293.61,0.0,0.01566,2e-05,2.75237]
[1777715579480,36.25,78294.53,0.0,0.01568,2e-05,2.75512]
[1777715585252,36.25,78293.98,0.0,0.01567,2e-05,2.75414]
[1777715591296,36.25,78296.33,0.0,0.01571,2e-05,2.75996]
[1777715596331,36.25,78296.25,0.0,0.01571,2e-05,2.75997]
[1777715603380,36.25,78300.03,0.0,0.01577,2e-05,2.76916]
[1777715608415,36.25,78298.97,0.0,0.01575,2e-05,2.76676]
[1777715616471,36.25,78297.4,0.0,0.01572,2e-05,2.7614]
[1777715621506,36.26,78296.5,0.0,0.01571,2e-05,2.75944]
[1777715626540,36.26,78289.42,0.0,0.0156,2e-05,2.74296]
[1777715631576,36.26,78290.15,0.0,0.01561,2e-05,2.745]
[1777715636613,36.26,78289.71,0.0,0.01561,2e-05,2.74431]
[1777715641646,36.26,78289.48,0.0,0.01561,2e-05,2.74413]
[1777715646681,36.26,78285.7,0.0,0.01555,2e-05,2.73563]
[1777715651716,36.26,78285.82,0.0,0.01556,2e-05,2.73637]
[1777715657758,36.26,78285.68,0.0,0.01556,2e-05,2.73655]
[1777715662793,36.26,78285.7,0.0,0.01556,2e-05,2.73699]
[1777715668835,36.27,78285.42,0.0,0.01556,2e-05,2.73677]
[1777715673871,36.27,78282.15,0.0,0.0155,2e-05,2.72759]
[1777715680185,36.27,78278.19,0.0,0.01544,2e-05,2.71885]
[1777715685954,36.27,78276.77,0.0,0.01543,2e-05,2.716]
[1777715690989,36.27,78281.52,0.0,0.0155,2e-05,2.72762]
[1777715696024,36.27,78285.14,0.0,0.01556,2e-05,2.73652]
[1777715701060,36.27,78292.07,0.0,0.01567,2e-05,2.75321]
[1777715705089,36.27,78302.52,0.0,0.01583,2e-05,2.77824]
[1777715710395,36.27,78299.51,0.0,0.01579,2e-05,2.77108]
[1777715716165,36.27,78297.02,0.0,0.01575,2e-05,2.7651]
[1777715721200,36.27,78293.6,0.0,0.01569,2e-05,2.75693]
[1777715726236,36.27,78291.62,0.0,0.01566,2e-05,2.75217]
[1777715731271,36.27,78291.63,0.0,0.01565,2e-05,2.75022]
[1777715736306,36.27,78286.91,0.0,0.01558,2e-05,2.73897]
[1777715746376,36.27,78287.97,0.0,0.01559,2e-05,2.74141]
[1777715751410,36.27,78288.68,0.0,0.0156,2e-05,2.74303]
[1777715760745,36.27,78288.7,0.0,0.0156,2e-05,2.74297]
[1777715770816,36.27,78289.45,0.0,0.01561,2e-05,2.74458]
[1777715780885,36.27,78289.98,0.0,0.01562,2e-05,2.74565]
[1777715790956,36.27,78290.07,0.0,0.01562,2e-05,2.74565]
[1777715798746,36.27,78290.43,0.0,0.01562,2e-05,2.74448]
[1777715803781,36.27,78290.1,0.0,0.01561,2e-05,2.74361]
[1777715811103,36.27,78290.24,0.0,0.01561,2e-05,2.74381]
[1777715817882,36.27,78290.2,0.0,0.01561,2e-05,2.74359]
[1777715822917,36.27,78288.73,0.0,0.01559,2e-05,2.74003]
[1777715827951,36.27,78285.96,0.0,0.01554,2e-05,2.73351]
[1777715832987,36.27,78281.62,0.0,0.01548,2e-05,2.72342]
[1777715839030,36.27,78281.5,0.0,0.01548,2e-05,2.7233]
[1777715844064,36.27,78283.73,0.0,0.01551,2e-05,2.72869]
[1777715849101,36.27,78284.01,0.0,0.01552,2e-05,2.72951]
[1777715854135,36.27,78283.74,0.0,0.0155,2e-05,2.72719]
[1777715859169,36.27,78282.33,0.0,0.01548,2e-05,2.72413]
[1777715864205,36.27,78282.67,0.0,0.01549,2e-05,2.72522]
[1777715869243,36.27,78283.61,0.0,0.01551,2e-05,2.72774]
[1777715877296,36.27,78282.85,0.0,0.0155,2e-05,2.7265]
[1777715885352,36.28,78283.66,0.0,0.01552,2e-05,2.72907]
[1777715890387,36.28,78283.62,0.0,0.01552,2e-05,2.72938]
[1777715896429,36.28,78283.44,0.0,0.01552,2e-05,2.72946]
[1777715901737,36.28,78283.66,0.0,0.01553,2e-05,2.7304]
[1777715907508,36.28,78279.67,0.0,0.01547,2e-05,2.72158]
[1777715912542,36.28,78278.67,0.0,0.01545,2e-05,2.71791]
[1777715917577,36.28,78279.02,0.0,0.01546,2e-05,2.7193]
[1777715922612,36.29,78278.44,0.0,0.01545,2e-05,2.7185]
[1777715927648,36.29,78277.6,0.0,0.01544,2e-05,2.7171]
[1777715933690,36.29,78277.83,0.0,0.01545,2e-05,2.7183]
[1777715940739,36.29,78277.27,0.0,0.01545,2e-05,2.71779]
[1777715945774,36.29,78277.51,0.0,0.01545,2e-05,2.71895]
[1777715950812,36.3,78280.76,0.0,0.01551,2e-05,2.72707]
[1777715955846,36.3,78272.91,0.0,0.01539,2e-05,2.7093]
[1777715960881,36.3,78272.87,0.0,0.01539,2e-05,2.70983]
[1777715965916,36.3,78271.6,0.0,0.01538,2e-05,2.70747]
[1777715970953,36.3,78271.44,0.0,0.01538,2e-05,2.70771]
[1777715975987,36.3,78271.56,0.0,0.01538,2e-05,2.70675]
[1777715981022,36.31,78271.85,0.0,0.01538,2e-05,2.70802]
[1777715987065,36.31,78272.69,0.0,0.0154,2e-05,2.71066]
[1777715992100,36.31,78276.67,0.0,0.01547,2e-05,2.72052]
[1777716000156,36.31,78277.88,0.0,0.01549,2e-05,2.72403]
[1777716005191,36.31,78276.82,0.0,0.01548,2e-05,2.72193]
[1777716010226,36.31,78273.0,0.0,0.01542,2e-05,2.71338]
[1777716016268,36.31,78272.63,0.0,0.01542,2e-05,2.71301]
[1777716021302,36.32,78271.03,0.0,0.0154,2e-05,2.70968]
[1777716027345,36.32,78269.63,0.0,0.01538,2e-05,2.70691]
[1777716032651,36.32,78268.47,0.0,0.01535,2e-05,2.70285]
[1777716038422,36.32,78267.9,0.0,0.01535,2e-05,2.70194]
[1777716044464,36.32,78268.89,0.0,0.01537,2e-05,2.70476]
[1777716049499,36.32,78270.38,0.0,0.01539,2e-05,2.70865]
[1777716054541,36.32,78270.92,0.0,0.0154,2e-05,2.71041]
[1777716062861,36.33,78271.83,0.0,0.01542,2e-05,2.71319]
[1777716068632,36.33,78271.88,0.0,0.01542,2e-05,2.71378]
[1777716073670,36.33,78271.59,0.0,0.01542,2e-05,2.71347]
[1777716078701,36.33,78270.48,0.0,0.01541,2e-05,2.71125]
[1777716083737,36.33,78270.01,0.0,0.0154,2e-05,2.71053]
[1777716088772,36.33,78270.09,0.0,0.01541,2e-05,2.71109]
[1777716097835,36.33,78269.73,0.0,0.0154,2e-05,2.70907]
[1777716103142,36.33,78269.25,0.0,0.01539,2e-05,2.70833]
[1777716110926,36.34,78269.16,0.0,0.01539,2e-05,2.70873]
[1777716119989,36.34,78269.07,0.0,0.0154,2e-05,2.70919]
[1777716125024,36.34,78268.28,0.0,0.01539,2e-05,2.70772]
[1777716133352,36.34,78269.01,0.0,0.0154,2e-05,2.71001]
[1777716139126,36.34,78270.06,0.0,0.01542,2e-05,2.71289]
[1777716146174,36.34,78270.26,0.0,0.01543,2e-05,2.71384]
[1777716152217,36.34,78270.32,0.0,0.01542,2e-05,2.71252]
[1777716158258,36.35,78269.14,0.0,0.01541,2e-05,2.71015]
[1777716163295,36.35,78270.74,0.0,0.01543,2e-05,2.71418]
[1777716168330,36.35,78269.57,0.0,0.01542,2e-05,2.71175]
[1777716173365,36.35,78268.7,0.0,0.01541,2e-05,2.71006]
[1777716183702,36.35,78270.86,0.0,0.01544,2e-05,2.71587]
[1777716189478,36.35,78261.93,0.0,0.01531,2e-05,2.6954]
[1777716194514,36.35,78261.97,0.0,0.01531,2e-05,2.69597]
[1777716200555,36.35,78261.95,0.0,0.01532,2e-05,2.69649]
[1777716205592,36.36,78262.14,0.0,0.01532,2e-05,2.69741]
[1777716211633,36.36,78261.96,0.0,0.01531,2e-05,2.69571]
[1777716216668,36.36,78264.79,0.0,0.01536,2e-05,2.70276]
[1777716222710,36.36,78264.29,0.0,0.01536,2e-05,2.70218]
[1777716227744,36.36,78263.94,0.0,0.01535,2e-05,2.70179]
[1777716232781,36.36,78263.8,0.0,0.01535,2e-05,2.70189]
[1777716237815,36.36,78263.82,0.0,0.01536,2e-05,2.70235]
[1777716242850,36.36,78263.8,0.0,0.01536,2e-05,2.70271]
[1777716247885,36.37,78263.7,0.0,0.01536,2e-05,2.70288]
[1777716252919,36.37,78266.21,0.0,0.0154,2e-05,2.70909]
[1777716257955,36.37,78265.75,0.0,0.0154,2e-05,2.70835]
[1777716262990,36.37,78266.02,0.0,0.0154,2e-05,2.70931]
[1777716268025,36.37,78262.22,0.0,0.01535,2e-05,2.70086]
[1777716273060,36.37,78263.1,0.0,0.01535,2e-05,2.70147]
[1777716278095,36.37,78263.6,0.0,0.01536,2e-05,2.70305]
[1777716284407,36.37,78264.18,0.0,0.01538,2e-05,2.70489]
[1777716290180,36.37,78263.71,0.0,0.01537,2e-05,2.70427]
[1777716296220,36.38,78264.25,0.0,0.01538,2e-05,2.70601]
[1777716298236,36.38,78276.02,0.0,0.01556,2e-05,2.73369]
[1777716299242,36.38,78286.74,0.0,0.01573,2e-05,2.75898]
[1777716304279,36.38,78289.13,0.0,0.01577,2e-05,2.76456]
[1777716309314,36.38,78285.41,0.0,0.01571,2e-05,2.75568]
[1777716315356,36.38,78283.75,0.0,0.01568,2e-05,2.75173]
[1777716320391,36.38,78276.45,0.0,0.01557,2e-05,2.73459]
[1777716325427,36.38,78271.92,0.0,0.0155,2e-05,2.72416]
[1777716330462,36.38,78270.57,0.0,0.01548,2e-05,2.72125]
[1777716335496,36.38,78268.04,0.0,0.01544,2e-05,2.7138]
[1777716342548,36.38,78266.94,0.0,0.01542,2e-05,2.71172]
[1777716347581,36.38,78269.89,0.0,0.01547,2e-05,2.71896]
[1777716354897,36.38,78271.25,0.0,0.01549,2e-05,2.72264]
[1777716360675,36.38,78273.8,0.0,0.01554,2e-05,2.72891]
[1777716365707,36.38,78277.73,0.0,0.0156,2e-05,2.73841]
[1777716370743,36.38,78280.11,0.0,0.01564,2e-05,2.74426]
[1777716378799,36.39,78281.53,0.0,0.01566,2e-05,2.74798]
[1777716385110,36.39,78284.57,0.0,0.01571,2e-05,2.75549]
[1777716392900,36.39,78285.66,0.0,0.01572,2e-05,2.75656]
[1777716400958,36.39,78285.97,0.0,0.01573,2e-05,2.75769]
[1777716409014,36.39,78285.57,0.0,0.01572,2e-05,2.75713]
[1777716414049,36.39,78285.44,0.0,0.01572,2e-05,2.75706]
[1777716419083,36.39,78285.38,0.0,0.01572,2e-05,2.75716]
[1777716424120,36.39,78284.78,0.0,0.01571,2e-05,2.75598]
[1777716429154,36.39,78283.85,0.0,0.0157,2e-05,2.75405]
[1777716433182,36.39,78272.58,0.0,0.01553,2e-05,2.72778]
[1777716439228,36.39,78270.99,0.0,0.01551,2e-05,2.72461]
[1777716444259,36.4,78271.71,0.0,0.01552,2e-05,2.72676]
[1777716449294,36.4,78273.53,0.0,0.01555,2e-05,2.73136]
[1777716454328,36.4,78272.42,0.0,0.01553,2e-05,2.72722]
[1777716459364,36.4,78267.77,0.0,0.01546,2e-05,2.71669]
[1777716464399,36.4,78267.51,0.0,0.01546,2e-05,2.71646]
[1777716469441,36.4,78266.87,0.0,0.01545,2e-05,2.71532]
[1777716474470,36.4,78264.31,0.0,0.01541,2e-05,2.70974]
[1777716479505,36.4,78264.03,0.0,0.01541,2e-05,2.70949]
[1777716485547,36.4,78264.46,0.0,0.01542,2e-05,2.71096]
[1777716490583,36.41,78264.92,0.0,0.01543,2e-05,2.71244]
[1777716495618,36.41,78267.2,0.0,0.01547,2e-05,2.71809]
[1777716500652,36.41,78267.65,0.0,0.01548,2e-05,2.71946]
[1777716505687,36.41,78266.86,0.0,0.01547,2e-05,2.71791]
[1777716512736,36.41,78265.8,0.0,0.01544,2e-05,2.71398]
[1777716518780,36.41,78265.87,0.0,0.01545,2e-05,2.71452]
[1777716523813,36.41,78265.42,0.0,0.01544,2e-05,2.71378]
[1777716528848,36.41,78265.27,0.0,0.01544,2e-05,2.71374]
[1777716536162,36.41,78265.14,0.0,0.01544,2e-05,2.71392]
[1777716541940,36.41,78265.16,0.0,0.01545,2e-05,2.71427]
[1777716547983,36.42,78265.17,0.0,0.01545,2e-05,2.71463]
[1777716553019,36.42,78266.06,0.0,0.01546,2e-05,2.71699]
[1777716559065,36.42,78264.92,0.0,0.01545,2e-05,2.71469]
[1777716564099,36.42,78265.42,0.0,0.01546,2e-05,2.71612]
[1777716569134,36.42,78273.24,0.0,0.01558,2e-05,2.73462]
[1777716574169,36.42,78272.36,0.0,0.01556,2e-05,2.7308]
[1777716580214,36.42,78271.88,0.0,0.01555,2e-05,2.72982]
[1777716585249,36.42,78273.5,0.0,0.01558,2e-05,2.73374]
[1777716590284,36.42,78273.94,0.0,0.01558,2e-05,2.73489]
[1777716595318,36.42,78274.49,0.0,0.01559,2e-05,2.7363]
[1777716603375,36.42,78275.14,0.0,0.0156,2e-05,2.73802]
[1777716611431,36.42,78275.7,0.0,0.01561,2e-05,2.73953]
[1777716616726,36.42,78276.23,0.0,0.01562,2e-05,2.7409]
[1777716623515,36.42,78276.11,0.0,0.01562,2e-05,2.7408]
[1777716629556,36.42,78276.49,0.0,0.01563,2e-05,2.74185]
[1777716634592,36.42,78276.67,0.0,0.01562,2e-05,2.74055]
[1777716641645,36.42,78276.78,0.0,0.01563,2e-05,2.74101]
[1777716647683,36.42,78277.2,0.0,0.01563,2e-05,2.74217]
[1777716655740,36.42,78277.25,0.0,0.01564,2e-05,2.74252]
[1777716661782,36.43,78278.21,0.0,0.01565,2e-05,2.74494]
[1777716666815,36.43,78278.07,0.0,0.01565,2e-05,2.74474]
[1777716671850,36.43,78278.27,0.0,0.01565,2e-05,2.74533]
[1777716677147,36.43,78278.11,0.0,0.01565,2e-05,2.74509]
[1777716682927,36.43,78278.45,0.0,0.01566,2e-05,2.74601]
[1777716690984,36.43,78278.15,0.0,0.01566,2e-05,2.7455]
[1777716696019,36.43,78278.13,0.0,0.01565,2e-05,2.74371]
[1777716701055,36.43,78278.2,0.0,0.01565,2e-05,2.74402]
[1777716706089,36.43,78278.08,0.0,0.01565,2e-05,2.74389]
[1777716711125,36.43,78277.97,0.0,0.01565,2e-05,2.74378]
[1777716717426,36.43,78276.77,0.0,0.01563,2e-05,2.74116]
[1777716727496,36.43,78276.39,0.0,0.01563,2e-05,2.74056]
[1777716733280,36.43,78275.4,0.0,0.01561,2e-05,2.73841]
[1777716738313,36.43,78275.74,0.0,0.01562,2e-05,2.73934]
[1777716743349,36.43,78276.6,0.0,0.01563,2e-05,2.74148]
[1777716749391,36.43,78277.79,0.0,0.01565,2e-05,2.74436]
[1777716756440,36.43,78277.0,0.0,0.01563,2e-05,2.74072]
[1777716762482,36.43,78276.56,0.0,0.01562,2e-05,2.73977]
[1777716767777,36.43,78275.48,0.0,0.01561,2e-05,2.7373]
[1777716773559,36.43,78274.87,0.0,0.0156,2e-05,2.73595]
[1777716785644,36.43,78272.65,0.0,0.01556,2e-05,2.73102]
[1777716790678,36.43,78272.79,0.0,0.01557,2e-05,2.73146]
[1777716796721,36.43,78272.72,0.0,0.01557,2e-05,2.73143]
[1777716801756,36.43,78271.94,0.0,0.01556,2e-05,2.72972]
[1777716806795,36.43,78272.75,0.0,0.01557,2e-05,2.73174]
[1777716811829,36.44,78274.14,0.0,0.01558,2e-05,2.73321]
[1777716816864,36.44,78275.81,0.0,0.01561,2e-05,2.73721]
[1777716821900,36.44,78275.44,0.0,0.0156,2e-05,2.73638]
[1777716826936,36.44,78274.95,0.0,0.01559,2e-05,2.73528]
[1777716831970,36.44,78274.33,0.0,0.01559,2e-05,2.73389]
[1777716839019,36.44,78274.15,0.0,0.01558,2e-05,2.73356]
[1777716846067,36.44,78273.62,0.0,0.01558,2e-05,2.73242]
[1777716851103,36.44,78273.53,0.0,0.01558,2e-05,2.73228]
[1777716857144,36.44,78273.46,0.0,0.01557,2e-05,2.73221]
[1777716862179,36.44,78273.26,0.0,0.01557,2e-05,2.73182]
[1777716868483,36.44,78272.89,0.0,0.01557,2e-05,2.73106]
[1777716876278,36.44,78272.93,0.0,0.01556,2e-05,2.7294]
[1777716881314,36.44,78272.52,0.0,0.01555,2e-05,2.72853]
[1777716886349,36.44,78273.02,0.0,0.01556,2e-05,2.72982]
[1777716891384,36.44,78272.84,0.0,0.01556,2e-05,2.72949]
[1777716896418,36.44,78272.83,0.0,0.01556,2e-05,2.72956]
[1777716900447,36.44,78261.78,0.0,0.01539,2e-05,2.70386]
[1777716905482,36.44,78261.0,0.0,0.01538,2e-05,2.70252]
[1777716910517,36.44,78263.06,0.0,0.01542,2e-05,2.7077]
[1777716915553,36.44,78266.79,0.0,0.01548,2e-05,2.71674]
[1777716920587,36.44,78267.55,0.0,0.01549,2e-05,2.71883]
[1777716925622,36.44,78268.53,0.0,0.01551,2e-05,2.72144]
[1777716930657,36.45,78268.82,0.0,0.01551,2e-05,2.72242]
[1777716938978,36.45,78270.35,0.0,0.01553,2e-05,2.72463]
[1777716949048,36.45,78271.52,0.0,0.01555,2e-05,2.72795]
[1777716954830,36.45,78275.6,0.0,0.01562,2e-05,2.73786]
[1777716959864,36.45,78275.02,0.0,0.01561,2e-05,2.7367]
[1777716964899,36.45,78274.77,0.0,0.01561,2e-05,2.7363]
[1777716971948,36.45,78274.1,0.0,0.0156,2e-05,2.735]
[1777716976984,36.45,78273.67,0.0,0.01559,2e-05,2.73419]
[1777716984032,36.45,78274.05,0.0,0.0156,2e-05,2.73535]
[1777716989329,36.45,78272.95,0.0,0.01558,2e-05,2.73296]
[1777716995113,36.45,78271.8,0.0,0.01556,2e-05,2.72864]
[1777717008200,36.46,78271.04,0.0,0.01555,2e-05,2.72743]
[1777717013234,36.46,78271.07,0.0,0.01555,2e-05,2.72772]
[1777717018270,36.46,78271.57,0.0,0.01556,2e-05,2.72912]
[1777717025320,36.46,78272.47,0.0,0.01558,2e-05,2.73154]
[1777717035389,36.46,78272.97,0.0,0.01559,2e-05,2.73314]
[1777717045457,36.46,78273.2,0.0,0.01559,2e-05,2.73407]
[1777717054523,36.46,78271.4,0.0,0.01556,2e-05,2.72832]
[1777717059824,36.46,78270.69,0.0,0.01555,2e-05,2.72689]
[1777717066607,36.46,78270.69,0.0,0.01555,2e-05,2.72717]
[1777717072649,36.46,78269.7,0.0,0.01554,2e-05,2.72508]
[1777717077684,36.46,78271.51,0.0,0.01557,2e-05,2.72948]
[1777717082719,36.46,78271.47,0.0,0.01557,2e-05,2.72954]
[1777717087754,36.46,78271.18,0.0,0.01556,2e-05,2.72902]
[1777717095810,36.46,78279.24,0.0,0.01569,2e-05,2.74802]
[1777717100846,36.46,78274.88,0.0,0.01562,2e-05,2.73781]
[1777717105881,36.46,78275.79,0.0,0.01564,2e-05,2.74008]
[1777717110916,36.47,78276.67,0.0,0.01565,2e-05,2.74228]
[1777717118972,36.47,78276.68,0.0,0.01564,2e-05,2.74066]
[1777717124009,36.47,78275.99,0.0,0.01563,2e-05,2.73918]
[1777717129043,36.47,78275.23,0.0,0.01562,2e-05,2.73754]
[1777717136091,36.47,78274.71,0.0,0.01561,2e-05,2.73651]
[1777717141126,36.47,78273.81,0.0,0.0156,2e-05,2.73454]
[1777717146161,36.47,78273.2,0.0,0.01559,2e-05,2.73325]
[1777717151196,36.47,78272.85,0.0,0.01559,2e-05,2.73257]
[1777717160259,36.47,78272.51,0.0,0.01558,2e-05,2.73203]
[1777717165293,36.47,78271.87,0.0,0.01558,2e-05,2.73067]
[1777717170329,36.47,78271.42,0.0,0.01557,2e-05,2.72976]
[1777717176370,36.47,78271.31,0.0,0.01556,2e-05,2.72782]
[1777717184427,36.47,78271.1,0.0,0.01556,2e-05,2.72758]
[1777717189465,36.47,78261.19,0.0,0.01541,2e-05,2.70461]
[1777717194500,36.47,78260.2,0.0,0.01539,2e-05,2.70269]
[1777717200813,36.47,78261.22,0.0,0.01541,2e-05,2.70564]
[1777717206584,36.48,78261.51,0.0,0.01542,2e-05,2.70675]
[1777717212627,36.48,78262.02,0.0,0.01543,2e-05,2.70847]
[1777717217662,36.48,78261.83,0.0,0.01543,2e-05,2.70849]
[1777717223705,36.48,78262.03,0.0,0.01544,2e-05,2.70961]
[1777717231023,36.48,78262.02,0.0,0.01543,2e-05,2.70839]
[1777717238809,36.48,78261.7,0.0,0.01543,2e-05,2.70844]
[1777717243845,36.49,78261.86,0.0,0.01544,2e-05,2.70931]
[1777717248880,36.49,78259.53,0.0,0.01541,2e-05,2.70439]
[1777717253914,36.49,78256.89,0.0,0.01537,2e-05,2.69884]
[1777717259955,36.49,78257.83,0.0,0.01539,2e-05,2.70174]
[1777717264991,36.49,78258.68,0.0,0.01541,2e-05,2.70429]
[1777717270025,36.49,78259.77,0.0,0.01543,2e-05,2.70739]
[1777717275063,36.5,78259.83,0.0,0.01543,2e-05,2.70807]
[1777717280098,36.5,78259.03,0.0,0.01542,2e-05,2.70678]
[1777717286139,36.5,78259.46,0.0,0.01544,2e-05,2.70845]
[1777717291447,36.5,78260.32,0.0,0.01544,2e-05,2.70914]
[1777717297218,36.5,78253.7,0.0,0.01535,2e-05,2.69442]
[1777717302252,36.5,78246.67,0.0,0.01524,2e-05,2.67881]
[1777717307287,36.51,78242.13,0.0,0.01518,2e-05,2.66898]
[1777717312322,36.51,78238.3,0.0,0.01513,1e-05,2.66079]
[1777717317356,36.51,78235.16,0.0,0.01508,1e-05,2.65419]
[1777717322391,36.51,78241.28,0.0,0.01518,2e-05,2.66879]
[1777717327427,36.51,78245.25,0.0,0.01524,2e-05,2.67846]
[1777717332462,36.51,78247.68,0.0,0.01528,2e-05,2.68461]
[1777717337497,36.52,78248.5,0.0,0.0153,2e-05,2.68705]
[1777717342532,36.52,78251.37,0.0,0.01535,2e-05,2.69424]
[1777717347567,36.52,78252.86,0.0,0.01537,2e-05,2.69824]
[1777717352602,36.52,78249.23,0.0,0.01531,2e-05,2.68851]
[1777717357640,36.52,78240.19,0.0,0.01518,2e-05,2.66824]
[1777717362675,36.52,78232.21,0.0,0.01506,1e-05,2.65064]
[1777717367711,36.53,78229.34,0.0,0.01503,1e-05,2.64483]
[1777717372745,36.53,78229.81,0.0,0.01504,1e-05,2.64667]
[1777717377781,36.53,78230.04,0.0,0.01505,1e-05,2.64796]
[1777717380806,36.53,78215.21,0.0,0.01483,1e-05,2.61464]
[1777717385837,36.54,78215.74,0.0,0.01484,1e-05,2.6169]
[1777717390875,36.54,78214.87,0.0,0.01484,1e-05,2.6162]
[1777717395909,36.54,78215.92,0.0,0.01486,1e-05,2.61965]
[1777717402220,36.55,78216.33,0.0,0.01488,1e-05,2.6218]
[1777717411015,36.55,78216.07,0.0,0.01487,1e-05,2.62118]
[1777717416050,36.55,78214.71,0.0,0.01486,1e-05,2.61908]
[1777717421085,36.56,78215.07,0.0,0.01487,1e-05,2.62089]
[1777717426121,36.56,78211.84,0.0,0.01483,1e-05,2.61459]
[1777717431155,36.56,78212.19,0.0,0.01484,1e-05,2.6164]
[1777717436191,36.57,78213.1,0.0,0.01486,1e-05,2.61947]
[1777717441224,36.57,78214.19,0.0,0.01489,1e-05,2.62294]
[1777717446260,36.57,78214.45,0.0,0.0149,1e-05,2.62452]
[1777717452574,36.58,78214.47,0.0,0.0149,1e-05,2.62575]
[1777717458344,36.58,78216.72,0.0,0.01495,1e-05,2.63207]
[1777717463381,36.58,78218.5,0.0,0.01498,1e-05,2.63706]
[1777717468414,36.58,78217.54,0.0,0.01497,1e-05,2.63583]
[1777717473449,36.59,78216.19,0.0,0.01495,1e-05,2.63187]
[1777717480500,36.59,78215.36,0.0,0.01494,1e-05,2.63132]
[1777717487556,36.59,78214.34,0.0,0.01494,1e-05,2.63031]
[1777717492585,36.6,78213.41,0.0,0.01493,1e-05,2.62912]
[1777717497620,36.6,78213.31,0.0,0.01493,1e-05,2.62981]
[1777717503662,36.6,78210.82,0.0,0.0149,1e-05,2.62528]
[1777717508697,36.61,78210.63,0.0,0.01491,1e-05,2.62579]
[1777717513732,36.61,78210.83,0.0,0.01492,1e-05,2.62716]
[1777717520781,36.61,78210.91,0.0,0.01493,1e-05,2.62862]
[1777717525816,36.61,78209.78,0.0,0.01492,1e-05,2.62697]
[1777717530851,36.62,78209.65,0.0,0.01492,1e-05,2.62765]
[1777717536156,36.62,78210.24,0.0,0.01493,1e-05,2.62837]
[1777717542198,36.62,78209.94,0.0,0.01493,1e-05,2.62893]
[1777717547971,36.63,78209.68,0.0,0.01493,1e-05,2.62939]
[1777717554013,36.63,78209.82,0.0,0.01494,1e-05,2.631]
[1777717560055,36.64,78209.79,0.0,0.01495,1e-05,2.63244]
[1777717565096,36.64,78212.14,0.0,0.015,1e-05,2.63885]
[1777717571132,36.64,78211.42,0.0,0.01499,1e-05,2.63837]
[1777717576169,36.65,78210.09,0.0,0.01498,1e-05,2.63625]
[1777717581202,36.65,78209.02,0.0,0.01497,1e-05,2.6347]
[1777717587248,36.65,78208.11,0.0,0.01496,1e-05,2.63364]
[1777717592550,36.65,78206.14,0.0,0.01493,1e-05,2.62818]
[1777717598328,36.66,78205.86,0.0,0.01493,1e-05,2.62852]
[1777717603360,36.66,78206.55,0.0,0.01495,1e-05,2.6309]
[1777717608395,36.66,78211.79,0.0,0.01503,1e-05,2.6436]
[1777717613430,36.66,78213.9,0.0,0.01507,1e-05,2.64913]
[1777717618465,36.66,78215.52,0.0,0.01509,1e-05,2.65354]
[1777717625514,36.67,78218.69,0.0,0.01515,1e-05,2.66171]
[1777717631556,36.67,78219.97,0.0,0.01517,1e-05,2.66542]
[1777717636591,36.67,78220.43,0.0,0.01518,1e-05,2.66712]
[1777717641626,36.67,78221.57,0.0,0.0152,1e-05,2.67036]
[1777717646661,36.68,78222.63,0.0,0.01522,2e-05,2.67341]
[1777717651696,36.68,78223.8,0.0,0.01524,2e-05,2.67487]
[1777717656731,36.68,78224.9,0.0,0.01526,2e-05,2.67802]
[1777717661767,36.68,78225.47,0.0,0.01527,2e-05,2.67994]
[1777717666801,36.68,78225.38,0.0,0.01527,2e-05,2.68035]
[1777717671837,36.68,78226.31,0.0,0.01529,2e-05,2.6831]
[1777717676874,36.69,78226.89,0.0,0.0153,2e-05,2.68503]
[1777717681907,36.69,78226.84,0.0,0.01531,2e-05,2.6855]
[1777717687949,36.69,78226.82,0.0,0.01531,2e-05,2.68615]
[1777717692984,36.69,78226.97,0.0,0.01532,2e-05,2.68707]
[1777717698019,36.69,78227.19,0.0,0.01532,2e-05,2.68815]
[1777717703320,36.69,78227.41,0.0,0.01533,2e-05,2.68932]
[1777717710104,36.7,78227.22,0.0,0.01533,2e-05,2.68955]
[1777717715141,36.7,78227.46,0.0,0.01533,2e-05,2.68881]
[1777717720174,36.7,78227.82,0.0,0.01534,2e-05,2.69019]
[1777717726217,36.7,78227.59,0.0,0.01534,2e-05,2.6903]
[1777717733530,36.7,78227.04,0.0,0.01534,2e-05,2.68988]
[1777717741322,36.71,78226.06,0.0,0.01533,2e-05,2.68847]
[1777717750388,36.71,78225.94,0.0,0.01533,2e-05,2.68912]
[1777717755424,36.71,78225.64,0.0,0.01533,2e-05,2.68892]
[1777717763741,36.71,78225.17,0.0,0.01533,2e-05,2.68863]
[1777717771535,36.71,78224.75,0.0,0.01532,2e-05,2.68659]
[1777717776571,36.72,78224.47,0.0,0.01532,2e-05,2.68643]
[1777717781606,36.72,78223.96,0.0,0.01531,2e-05,2.68575]
[1777717789662,36.72,78223.44,0.0,0.01531,2e-05,2.68533]
[1777717793954,36.72,78233.81,0.0,0.01547,2e-05,2.70968]
[1777717799733,36.72,78233.77,0.0,0.01547,2e-05,2.7099]
[1777717804025,36.72,78218.86,0.0,0.01525,2e-05,2.67574]
[1777717809804,36.72,78217.99,0.0,0.01524,2e-05,2.67445]
[1777717814841,36.73,78222.56,0.0,0.01531,2e-05,2.68552]
[1777717819875,36.73,78222.73,0.0,0.01532,2e-05,2.6864]
[1777717824910,36.73,78223.55,0.0,0.01533,2e-05,2.68876]
[1777717829945,36.73,78224.91,0.0,0.01536,2e-05,2.69235]
[1777717834981,36.73,78225.13,0.0,0.01535,2e-05,2.69146]
[1777717840019,36.73,78225.31,0.0,0.01536,2e-05,2.69233]
[1777717845053,36.73,78225.0,0.0,0.01536,2e-05,2.69206]
[1777717850089,36.74,78225.42,0.0,0.01537,2e-05,2.69347]
[1777717855123,36.74,78226.19,0.0,0.01538,2e-05,2.69568]
[1777717860159,36.74,78227.04,0.0,0.0154,2e-05,2.69807]
[1777717867215,36.74,78227.42,0.0,0.01541,2e-05,2.69953]
[1777717872248,36.74,78226.32,0.0,0.01539,2e-05,2.6974]
[1777717879297,36.74,78226.11,0.0,0.01539,2e-05,2.69747]
[1777717884644,36.74,78226.16,0.0,0.0154,2e-05,2.69805]
[1777717890373,36.74,78227.34,0.0,0.01542,2e-05,2.70117]
[1777717895411,36.75,78229.24,0.0,0.01544,2e-05,2.70412]
[1777717902459,36.75,78229.15,0.0,0.01544,2e-05,2.7044]
[1777717907494,36.75,78229.16,0.0,0.01544,2e-05,2.70475]
[1777717909510,36.75,78239.64,0.0,0.0156,2e-05,2.72916]
[1777717914854,36.75,78238.13,0.0,0.01558,2e-05,2.72576]
[1777717920587,36.75,78235.18,0.0,0.01554,2e-05,2.71907]
[1777717925620,36.75,78233.67,0.0,0.01551,2e-05,2.71576]
[1777717930655,36.75,78233.23,0.0,0.01551,2e-05,2.71492]
[1777717936697,36.75,78233.13,0.0,0.01551,2e-05,2.71492]
[1777717942739,36.75,78232.31,0.0,0.0155,2e-05,2.71324]
[1777717947773,36.75,78231.17,0.0,0.01548,2e-05,2.71079]
[1777717952809,36.75,78232.05,0.0,0.01549,2e-05,2.71115]
[1777717957843,36.75,78231.18,0.0,0.01547,2e-05,2.70934]
[1777717965212,36.75,78230.89,0.0,0.01547,2e-05,2.70895]
[1777717973964,36.76,78230.82,0.0,0.01547,2e-05,2.70914]
[1777717981007,36.76,78230.52,0.0,0.01547,2e-05,2.70873]
[1777717987049,36.76,78230.37,0.0,0.01547,2e-05,2.70861]
[1777717992085,36.76,78230.28,0.0,0.01547,2e-05,2.7086]
[1777717999134,36.76,78230.13,0.0,0.01547,2e-05,2.70852]
[1777718004169,36.76,78230.12,0.0,0.01547,2e-05,2.70869]
[1777718009204,36.76,78230.07,0.0,0.01547,2e-05,2.70876]
[1777718014240,36.76,78229.91,0.0,0.01546,2e-05,2.70672]
[1777718025633,36.76,78230.52,0.0,0.01547,2e-05,2.7086]
[1777718031358,36.76,78230.31,0.0,0.01547,2e-05,2.7083]
[1777718036393,36.76,78230.78,0.0,0.01548,2e-05,2.70957]
[1777718045773,36.76,78231.88,0.0,0.0155,2e-05,2.71247]
[1777718055843,36.76,78231.84,0.0,0.0155,2e-05,2.71265]
[1777718062575,36.76,78231.23,0.0,0.01549,2e-05,2.71142]
[1777718075983,36.77,78234.09,0.0,0.01553,2e-05,2.71656]
[1777718081709,36.77,78237.36,0.0,0.01558,2e-05,2.72424]
[1777718087750,36.77,78240.81,0.0,0.01563,2e-05,2.73227]
[1777718092786,36.77,78240.73,0.0,0.01563,2e-05,2.73206]
[1777718097821,36.77,78242.98,0.0,0.01566,2e-05,2.73725]
[1777718102857,36.77,78242.72,0.0,0.01566,2e-05,2.73657]
[1777718110912,36.77,78241.93,0.0,0.01564,2e-05,2.73466]
[1777718116270,36.77,78241.88,0.0,0.01564,2e-05,2.73454]
[1777718122997,36.77,78241.88,0.0,0.01564,2e-05,2.73454]
[1777718131052,36.77,78242.07,0.0,0.01564,2e-05,2.73308]
[1777718136410,36.77,78241.87,0.0,0.01563,2e-05,2.7326]
[1777718147164,36.77,78241.76,0.0,0.01563,2e-05,2.73232]
[1777718156227,36.76,78241.86,0.0,0.01563,2e-05,2.73253]
[1777718162268,36.76,78241.89,0.0,0.01563,2e-05,2.73258]
[1777718167304,36.77,78231.1,0.0,0.01547,2e-05,2.70757]
[1777718172339,36.77,78227.87,0.0,0.01542,2e-05,2.70026]
[1777718177374,36.77,78226.09,0.0,0.01539,2e-05,2.6963]
[1777718183417,36.77,78225.03,0.0,0.01538,2e-05,2.69402]
[1777718188451,36.77,78225.22,0.0,0.01538,2e-05,2.69459]
[1777718194492,36.77,78224.91,0.0,0.01537,2e-05,2.6922]
[1777718200535,36.77,78225.17,0.0,0.01537,2e-05,2.69295]
[1777718205570,36.77,78223.46,0.0,0.01535,2e-05,2.68914]
[1777718211612,36.77,78223.06,0.0,0.01534,2e-05,2.68839]
[1777718216971,36.77,78221.96,0.0,0.01533,2e-05,2.68604]
[1777718222689,36.77,78221.74,0.0,0.01533,2e-05,2.68569]
[1777718227724,36.77,78221.07,0.0,0.01532,2e-05,2.68433]
[1777718234774,36.77,78220.57,0.0,0.01531,2e-05,2.68348]
[1777718242829,36.77,78219.52,0.0,0.0153,2e-05,2.68138]
[1777718254913,36.77,78218.95,0.0,0.01528,2e-05,2.6787]
[1777718259948,36.77,78220.16,0.0,0.0153,2e-05,2.68171]
[1777718264983,36.77,78219.99,0.0,0.0153,2e-05,2.68152]
[1777718272032,36.78,78219.1,0.0,0.01529,2e-05,2.67977]
[1777718277410,36.78,78218.87,0.0,0.01529,2e-05,2.67944]
[1777718283109,36.78,78219.33,0.0,0.0153,2e-05,2.68073]
[1777718288144,36.78,78219.16,0.0,0.0153,2e-05,2.68053]
[1777718294186,36.78,78219.02,0.0,0.0153,2e-05,2.68044]
[1777718300227,36.78,78218.24,0.0,0.01528,2e-05,2.67887]
[1777718305262,36.78,78217.76,0.0,0.01528,2e-05,2.67795]
[1777718310298,36.78,78217.81,0.0,0.01528,2e-05,2.67825]
[1777718317347,36.78,78217.75,0.0,0.01527,2e-05,2.67654]
[1777718324396,36.78,78217.75,0.0,0.01527,2e-05,2.6768]
[1777718330438,36.78,78217.53,0.0,0.01527,2e-05,2.67652]
[1777718335473,36.78,78216.89,0.0,0.01526,2e-05,2.67524]
[1777718341515,36.78,78216.96,0.0,0.01527,2e-05,2.67563]
[1777718346550,36.78,78216.73,0.0,0.01526,2e-05,2.67529]
[1777718351585,36.78,78216.95,0.0,0.01527,2e-05,2.67598]
[1777718357628,36.78,78216.71,0.0,0.01527,2e-05,2.67565]
[1777718365683,36.79,78217.05,0.0,0.01527,2e-05,2.67672]
[1777718370718,36.79,78217.43,0.0,0.01528,2e-05,2.67776]
[1777718375753,36.79,78217.11,0.0,0.01527,2e-05,2.67535]
[1777718382802,36.79,78217.13,0.0,0.01527,2e-05,2.67565]
[1777718388181,36.79,78217.13,0.0,0.01527,2e-05,2.67587]
[1777718395893,36.79,78217.13,0.0,0.01527,2e-05,2.67612]
[1777718400929,36.79,78215.16,0.0,0.01524,1e-05,2.67181]
[1777718405964,36.79,78215.4,0.0,0.01525,2e-05,2.67261]
[1777718410999,36.79,78214.98,0.0,0.01524,1e-05,2.67187]
[1777718416041,36.79,78215.31,0.0,0.01525,2e-05,2.67285]
[1777718421076,36.79,78215.63,0.0,0.01526,2e-05,2.6738]
[1777718426111,36.79,78215.12,0.0,0.01525,2e-05,2.67285]
[1777718430139,36.79,78202.6,0.0,0.01506,1e-05,2.64449]
[1777718435174,36.79,78204.29,0.0,0.01508,1e-05,2.64701]
[1777718440209,36.8,78206.04,0.0,0.01511,1e-05,2.6515]
[1777718446255,36.8,78209.04,0.0,0.01516,1e-05,2.65892]
[1777718453300,36.8,78211.71,0.0,0.01521,1e-05,2.66567]
[1777718458672,36.8,78214.96,0.0,0.01526,2e-05,2.67357]
[1777718466391,36.8,78217.12,0.0,0.01529,2e-05,2.67921]
[1777718471426,36.8,78219.72,0.0,0.01534,2e-05,2.6856]
[1777718476463,36.81,78220.77,0.0,0.01535,2e-05,2.68841]
[1777718481496,36.81,78222.81,0.0,0.01539,2e-05,2.6935]
[1777718486531,36.81,78224.04,0.0,0.01541,2e-05,2.69671]
[1777718492573,36.81,78226.49,0.0,0.01544,2e-05,2.70093]
[1777718498953,36.81,78227.45,0.0,0.01546,2e-05,2.70357]
[1777718504660,36.81,78228.43,0.0,0.01547,2e-05,2.70626]
[1777718510702,36.81,78229.13,0.0,0.01549,2e-05,2.70829]
[1777718515741,36.81,78229.91,0.0,0.0155,2e-05,2.71043]
[1777718520774,36.81,78229.79,0.0,0.0155,2e-05,2.71048]
[1777718526817,36.82,78229.89,0.0,0.01551,2e-05,2.7111]
[1777718531851,36.82,78229.77,0.0,0.01551,2e-05,2.71114]
[1777718536887,36.82,78229.77,0.0,0.01551,2e-05,2.71146]
[1777718542928,36.82,78228.59,0.0,0.01549,2e-05,2.7091]
[1777718547964,36.82,78228.08,0.0,0.01549,2e-05,2.70823]
[1777718552999,36.82,78227.65,0.0,0.01547,2e-05,2.70567]
[1777718558035,36.82,78228.16,0.0,0.01548,2e-05,2.70716]
[1777718564077,36.82,78230.5,0.0,0.01552,2e-05,2.713]
[1777718569443,36.82,78230.24,0.0,0.01552,2e-05,2.71267]
[1777718577170,36.82,78229.9,0.0,0.01552,2e-05,2.71234]
[1777718582205,36.83,78229.87,0.0,0.01552,2e-05,2.71256]
[1777718589583,36.83,78229.95,0.0,0.01552,2e-05,2.71314]
[1777718595299,36.83,78228.83,0.0,0.01551,2e-05,2.71087]
[1777718599653,36.83,78218.3,0.0,0.01535,2e-05,2.68693]
[1777718605365,36.83,78216.29,0.0,0.01532,2e-05,2.68292]
[1777718610401,36.83,78213.93,0.0,0.01529,2e-05,2.67809]
[1777718615436,36.83,78217.54,0.0,0.01534,2e-05,2.68516]
[1777718620471,36.84,78216.07,0.0,0.01532,2e-05,2.68241]
[1777718625505,36.84,78213.97,0.0,0.01529,2e-05,2.67823]
[1777718631548,36.84,78213.53,0.0,0.01529,2e-05,2.67801]
[1777718636583,36.84,78212.66,0.0,0.01528,2e-05,2.67668]
[1777718641618,36.84,78211.32,0.0,0.01527,2e-05,2.67427]
[1777718646653,36.85,78210.51,0.0,0.01526,1e-05,2.67309]
[1777718652695,36.85,78210.06,0.0,0.01526,1e-05,2.67286]
[1777718657730,36.85,78208.55,0.0,0.01524,1e-05,2.67009]
[1777718663772,36.85,78207.98,0.0,0.01524,1e-05,2.66962]
[1777718668808,36.85,78207.01,0.0,0.01523,1e-05,2.6681]
[1777718680218,36.86,78207.07,0.0,0.01523,1e-05,2.66805]
[1777718685926,36.86,78206.62,0.0,0.01523,1e-05,2.66772]
[1777718694990,36.86,78206.23,0.0,0.01523,1e-05,2.66807]
[1777718695997,36.86,78218.95,0.0,0.01542,2e-05,2.69741]
[1777718701041,36.87,78226.6,0.0,0.01554,2e-05,2.71536]
[1777718703056,36.87,78213.99,0.0,0.01535,2e-05,2.68634]
[1777718708091,36.87,78211.51,0.0,0.01532,2e-05,2.68107]
[1777718713126,36.87,78211.65,0.0,0.01532,2e-05,2.68183]
[1777718718162,36.87,78211.5,0.0,0.01532,2e-05,2.6819]
[1777718723196,36.87,78211.91,0.0,0.01533,2e-05,2.68324]
[1777718729240,36.87,78212.16,0.0,0.01534,2e-05,2.68433]
[1777718735280,36.87,78213.09,0.0,0.01534,2e-05,2.68502]
[1777718740639,36.87,78213.63,0.0,0.01535,2e-05,2.6866]
[1777718746357,36.88,78214.11,0.0,0.01536,2e-05,2.6881]
[1777718753406,36.88,78212.96,0.0,0.01535,2e-05,2.68593]
[1777718758440,36.88,78211.43,0.0,0.01533,2e-05,2.68281]
[1777718763476,36.88,78211.67,0.0,0.01534,2e-05,2.68379]
[1777718770849,36.88,78209.67,0.0,0.01531,2e-05,2.67989]
[1777718778581,36.88,78210.09,0.0,0.01532,2e-05,2.6817]
[1777718783617,36.89,78212.32,0.0,0.01536,2e-05,2.68735]
[1777718789659,36.89,78212.31,0.0,0.01536,2e-05,2.68797]
[1777718794693,36.89,78211.87,0.0,0.01535,2e-05,2.68565]
[1777718799728,36.89,78213.12,0.0,0.01537,2e-05,2.68905]
[1777718805770,36.89,78212.22,0.0,0.01536,2e-05,2.68757]
[1777718811131,36.89,78211.91,0.0,0.01536,2e-05,2.6873]
[1777718816853,36.89,78214.95,0.0,0.01541,2e-05,2.69479]
[1777718822894,36.9,78215.17,0.0,0.01542,2e-05,2.69569]
[1777718827929,36.9,78214.08,0.0,0.0154,2e-05,2.69349]
[1777718833973,36.9,78213.86,0.0,0.0154,2e-05,2.69334]
[1777718840016,36.9,78213.49,0.0,0.0154,2e-05,2.69284]
[1777718845050,36.9,78214.15,0.0,0.01541,2e-05,2.69463]
[1777718850085,36.9,78215.12,0.0,0.01543,2e-05,2.69711]
[1777718855123,36.9,78215.05,0.0,0.01542,2e-05,2.69531]
[1777718860158,36.9,78214.57,0.0,0.01541,2e-05,2.69445]
[1777718866200,36.9,78214.44,0.0,0.01541,2e-05,2.69445]
[1777718871235,36.9,78214.02,0.0,0.01541,2e-05,2.69372]
[1777718877278,36.9,78214.02,0.0,0.01541,2e-05,2.69401]
[1777718882312,36.9,78214.47,0.0,0.01542,2e-05,2.69528]
[1777718887346,36.91,78214.61,0.0,0.01542,2e-05,2.69582]
[1777718893388,36.91,78214.6,0.0,0.01542,2e-05,2.69606]
[1777718898424,36.91,78214.03,0.0,0.01541,2e-05,2.69502]
[1777718911847,36.91,78214.58,0.0,0.01542,2e-05,2.695]
[1777718918564,36.91,78214.64,0.0,0.01542,2e-05,2.69546]
[1777718923599,36.91,78214.05,0.0,0.01541,2e-05,2.69434]
[1777718929641,36.91,78213.55,0.0,0.01541,2e-05,2.69347]
[1777718936690,36.91,78213.37,0.0,0.01541,2e-05,2.69338]
[1777718942058,36.91,78213.54,0.0,0.01541,2e-05,2.694]
[1777718949780,36.91,78213.73,0.0,0.01542,2e-05,2.69479]
[1777718958844,36.91,78213.73,0.0,0.01542,2e-05,2.69518]
[1777718968915,36.92,78213.97,0.0,0.01542,2e-05,2.69614]
[1777718973949,36.92,78214.23,0.0,0.01542,2e-05,2.69507]
[1777718978985,36.92,78214.3,0.0,0.01542,2e-05,2.69544]
[1777718985027,36.92,78213.96,0.0,0.01542,2e-05,2.6949]
[1777718992412,36.92,78214.2,0.0,0.01542,2e-05,2.69574]
[1777718996115,36.92,78230.86,0.0,0.01568,2e-05,2.7344]
[1777718997123,36.92,78246.65,0.0,0.01592,2e-05,2.77128]
[1777719002161,36.92,78244.63,0.0,0.01589,2e-05,2.76614]
[1777719007196,36.92,78237.86,0.0,0.01578,2e-05,2.75001]
[1777719012555,36.92,78234.63,0.0,0.01573,2e-05,2.74218]
[1777719018269,36.92,78231.4,0.0,0.01568,2e-05,2.73442]
[1777719023304,36.91,78229.39,0.0,0.01565,2e-05,2.7295]
[1777719028339,36.91,78227.86,0.0,0.01562,2e-05,2.72569]
[1777719033378,36.91,78225.26,0.0,0.01557,2e-05,2.71753]
[1777719038413,36.91,78223.97,0.0,0.01555,2e-05,2.7143]
[1777719045465,36.91,78223.7,0.0,0.01554,2e-05,2.71331]
[1777719052835,36.91,78221.48,0.0,0.0155,2e-05,2.70776]
[1777719058552,36.91,78221.41,0.0,0.0155,2e-05,2.70733]
[1777719063588,36.91,78221.4,0.0,0.0155,2e-05,2.70698]
[1777719069630,36.91,78221.26,0.0,0.0155,2e-05,2.70633]
[1777719074665,36.91,78221.34,0.0,0.01549,2e-05,2.70624]
[1777719079701,36.91,78220.88,0.0,0.01549,2e-05,2.7049]
[1777719086750,36.9,78220.57,0.0,0.01548,2e-05,2.7038]
[1777719093120,36.9,78220.29,0.0,0.01546,2e-05,2.70096]
[1777719100848,36.9,78219.81,0.0,0.01545,2e-05,2.69944]
[1777719106891,36.9,78219.54,0.0,0.01545,2e-05,2.69852]
[1777719113260,36.9,78219.71,0.0,0.01545,2e-05,2.6986]
[1777719118974,36.9,78219.62,0.0,0.01544,2e-05,2.6981]
[1777719125019,36.9,78219.29,0.0,0.01544,2e-05,2.69704]
[1777719130051,36.9,78216.35,0.0,0.01539,2e-05,2.69013]
[1777719136093,36.9,78221.84,0.0,0.01547,2e-05,2.7027]
[1777719143471,36.9,78229.74,0.0,0.01559,2e-05,2.72094]
[1777719150191,36.9,78236.99,0.0,0.0157,2e-05,2.73775]
[1777719158247,36.9,78241.3,0.0,0.01576,2e-05,2.74586]
[1777719163611,36.9,78243.79,0.0,0.0158,2e-05,2.75163]
[1777719170387,36.9,78248.26,0.0,0.01587,2e-05,2.762]
[1777719175422,36.9,78254.34,0.0,0.01596,2e-05,2.7762]
[1777719180458,36.9,78255.16,0.0,0.01597,2e-05,2.77799]
[1777719187506,36.9,78255.08,0.0,0.01597,2e-05,2.77764]
[1777719192541,36.9,78256.46,0.0,0.01599,2e-05,2.7808]
[1777719197578,36.9,78256.49,0.0,0.01599,2e-05,2.78072]
[1777719203891,36.9,78251.57,0.0,0.01591,2e-05,2.7689]
[1777719210673,36.89,78245.37,0.0,0.01581,2e-05,2.75418]
[1777719216715,36.89,78241.71,0.0,0.01575,2e-05,2.74359]
[1777719224031,36.89,78234.32,0.0,0.01563,2e-05,2.72625]
[1777719234101,36.89,78241.73,0.0,0.01574,2e-05,2.74332]
[1777719241892,36.89,78243.75,0.0,0.01577,2e-05,2.74785]
[1777719246926,36.89,78248.6,0.0,0.01585,2e-05,2.75911]
[1777719251961,36.89,78251.18,0.0,0.01589,2e-05,2.76506]
[1777719256996,36.89,78253.21,0.0,0.01592,2e-05,2.76974]
[1777719262032,36.89,78254.46,0.0,0.01594,2e-05,2.77261]
[1777719267066,36.89,78244.49,0.0,0.01578,2e-05,2.74921]
[1777719272102,36.89,78240.43,0.0,0.01571,2e-05,2.73785]
[1777719279151,36.89,78238.53,0.0,0.01568,2e-05,2.73346]
[1777719284452,36.89,78232.6,0.0,0.01559,2e-05,2.7197]
[1777719290228,36.89,78229.75,0.0,0.01555,2e-05,2.71314]
[1777719296269,36.89,78227.85,0.0,0.01552,2e-05,2.70878]
[1777719301305,36.89,78226.14,0.0,0.01549,2e-05,2.70486]
[1777719307346,36.89,78224.76,0.0,0.01547,2e-05,2.70171]
[1777719314662,36.89,78223.95,0.0,0.01546,2e-05,2.69988]
[1777719320438,36.89,78222.09,0.0,0.01543,2e-05,2.69562]
[1777719325475,36.89,78232.51,0.0,0.01559,2e-05,2.71965]
[1777719332522,36.89,78236.98,0.0,0.01565,2e-05,2.72804]
[1777719339571,36.89,78242.47,0.0,0.01573,2e-05,2.74076]
[1777719344872,36.89,78245.51,0.0,0.01578,2e-05,2.74781]
[1777719354679,36.89,78249.71,0.0,0.01584,2e-05,2.75758]
[1777719359713,36.89,78249.4,0.0,0.01584,2e-05,2.75683]
[1777719364748,36.89,78251.55,0.0,0.01587,2e-05,2.76192]
[1777719369783,36.89,78246.59,0.0,0.01579,2e-05,2.75036]
[1777719375085,36.89,78243.57,0.0,0.01575,2e-05,2.74339]
[1777719385155,36.89,78239.63,0.0,0.01569,2e-05,2.73435]
[1777719390938,36.89,78232.63,0.0,0.01558,2e-05,2.71817]
[1777719400000,36.89,78232.06,0.0,0.01556,2e-05,2.71513]
[1777719405295,36.89,78231.24,0.0,0.01555,2e-05,2.71332]
[1777719411078,36.89,78236.94,0.0,0.01564,2e-05,2.72657]
[1777719418128,36.89,78240.55,0.0,0.01569,2e-05,2.73497]
[1777719423162,36.89,78245.78,0.0,0.01578,2e-05,2.74716]
[1777719428197,36.89,78248.63,0.0,0.01582,2e-05,2.75379]
[1777719434240,36.89,78250.33,0.0,0.01584,2e-05,2.75771]
[1777719439274,36.89,78253.5,0.0,0.01589,2e-05,2.76508]
[1777719444309,36.89,78253.97,0.0,0.0159,2e-05,2.7661]
[1777719449344,36.89,78256.13,0.0,0.01593,2e-05,2.7711]
[1777719455647,36.89,78257.57,0.0,0.01594,2e-05,2.77248]
[1777719462435,36.89,78257.63,0.0,0.01594,2e-05,2.7725]
[1777719469484,36.89,78258.96,0.0,0.01596,2e-05,2.77551]
[1777719475788,36.89,78259.5,0.0,0.01597,2e-05,2.77668]
[1777719484589,36.89,78260.23,0.0,0.01598,2e-05,2.77822]
[1777719490631,36.89,78261.26,0.0,0.016,2e-05,2.78053]
[1777719495666,36.89,78261.81,0.0,0.01601,2e-05,2.78171]
[1777719502716,36.89,78261.76,0.0,0.016,2e-05,2.78144]
[1777719516814,36.89,78262.16,0.0,0.016,2e-05,2.78016]
[1777719521848,36.89,78260.21,0.0,0.01597,2e-05,2.77547]
[1777719529905,36.89,78252.55,0.0,0.01585,2e-05,2.75732]
[1777719536212,36.89,78241.71,0.0,0.01568,2e-05,2.73186]
[1777719541990,36.89,78230.65,0.0,0.01551,2e-05,2.7062]
[1777719547027,36.89,78228.18,0.0,0.01547,2e-05,2.70054]
[1777719553069,36.89,78226.53,0.0,0.01545,2e-05,2.69673]
[1777719558104,36.89,78225.11,0.0,0.01543,2e-05,2.6934]
[1777719563138,36.89,78223.76,0.0,0.0154,2e-05,2.69021]
[1777719569180,36.89,78222.38,0.0,0.01538,2e-05,2.68691]
[1777719574216,36.89,78221.91,0.0,0.01536,2e-05,2.68385]
[1777719579257,36.89,78218.94,0.0,0.01532,2e-05,2.67692]
[1777719585299,36.89,78218.69,0.0,0.01531,2e-05,2.67624]
[1777719592608,36.89,78218.54,0.0,0.01531,2e-05,2.67574]
[1777719598391,36.89,78216.6,0.0,0.01528,2e-05,2.67116]
[1777719603427,36.89,78213.6,0.0,0.01524,1e-05,2.66424]
[1777719604433,36.89,78200.11,0.0,0.01504,1e-05,2.6336]
[1777719606447,36.89,78189.52,0.0,0.01488,1e-05,2.60987]
[1777719607454,36.89,78178.53,0.0,0.01472,1e-05,2.5854]
[1777719608460,36.89,78166.51,0.0,0.01455,1e-05,2.55887]
[1777719613494,36.89,78172.74,0.0,0.01464,1e-05,2.57368]
[1777719618530,36.89,78169.43,0.0,0.0146,1e-05,2.56741]
[1777719623566,36.9,78170.68,0.0,0.01463,1e-05,2.57134]
[1777719628606,36.9,78174.0,0.0,0.01468,1e-05,2.57988]
[1777719633638,36.9,78176.84,0.0,0.01472,1e-05,2.58553]
[1777719638675,36.91,78175.37,0.0,0.01471,1e-05,2.58341]
[1777719643709,36.91,78177.65,0.0,0.01475,1e-05,2.5897]
[1777719648744,36.91,78178.46,0.0,0.01477,1e-05,2.59274]
[1777719653779,36.92,78179.35,0.0,0.01479,1e-05,2.59597]
[1777719659821,36.92,78178.01,0.0,0.01478,1e-05,2.59449]
[1777719665863,36.93,78178.11,0.0,0.01479,1e-05,2.59626]
[1777719670901,36.93,78179.12,0.0,0.01482,1e-05,2.59976]
[1777719675934,36.93,78179.8,0.0,0.01484,1e-05,2.60252]
[1777719680967,36.94,78179.46,0.0,0.01484,1e-05,2.603]
[1777719687010,36.94,78180.07,0.0,0.01486,1e-05,2.60587]
[1777719691041,36.95,78170.85,0.0,0.01472,1e-05,2.5845]
[1777719696073,36.95,78169.73,0.0,0.01471,1e-05,2.58344]
[1777719701111,36.95,78168.5,0.0,0.01471,1e-05,2.58219]
[1777719706146,36.96,78168.66,0.0,0.01472,1e-05,2.58406]
[1777719709166,36.96,78178.97,0.0,0.01487,1e-05,2.608]
[1777719714202,36.96,78184.73,0.0,0.01497,1e-05,2.62225]
[1777719719237,36.97,78188.14,0.0,0.01503,1e-05,2.63112]
[1777719724271,36.97,78187.4,0.0,0.01502,1e-05,2.63059]
[1777719729307,36.98,78187.76,0.0,0.01504,1e-05,2.63274]
[1777719734342,36.98,78187.54,0.0,0.01504,1e-05,2.63333]
[1777719739378,36.98,78187.62,0.0,0.01505,1e-05,2.63454]
[1777719744413,36.98,78187.26,0.0,0.01505,1e-05,2.63472]
[1777719751717,36.99,78187.1,0.0,0.01505,1e-05,2.63387]
[1777719761788,36.99,78187.23,0.0,0.01506,1e-05,2.63604]
[1777719767573,37.0,78187.12,0.0,0.01507,1e-05,2.63689]
[1777719773616,37.0,78187.32,0.0,0.01508,1e-05,2.63839]
[1777719781931,37.0,78186.9,0.0,0.01508,1e-05,2.63882]
[1777719788722,37.01,78188.78,0.0,0.01511,1e-05,2.64418]
[1777719793756,37.01,78188.26,0.0,0.01511,1e-05,2.64378]
[1777719798791,37.01,78185.67,0.0,0.01508,1e-05,2.63871]
[1777719804833,37.02,78185.78,0.0,0.01509,1e-05,2.63992]
[1777719809870,37.02,78186.35,0.0,0.0151,1e-05,2.64201]
[1777719814904,37.02,78186.5,0.0,0.0151,1e-05,2.64129]
[1777719819939,37.02,78186.64,0.0,0.0151,1e-05,2.64239]
[1777719824973,37.02,78186.71,0.0,0.01511,1e-05,2.64333]
[1777719830013,37.03,78183.97,0.0,0.01508,1e-05,2.63791]
[1777719836050,37.03,78183.58,0.0,0.01508,1e-05,2.63802]
[1777719841085,37.03,78183.49,0.0,0.01508,1e-05,2.63864]
[1777719846121,37.03,78184.35,0.0,0.0151,1e-05,2.64141]
[1777719852163,37.04,78183.69,0.0,0.0151,1e-05,2.64089]
[1777719857202,37.04,78184.1,0.0,0.01511,1e-05,2.64262]
[1777719862237,37.04,78183.81,0.0,0.01511,1e-05,2.64276]
[1777719868279,37.04,78185.05,0.0,0.01513,1e-05,2.64651]
[1777719874321,37.05,78184.9,0.0,0.01513,1e-05,2.64525]
[1777719880362,37.05,78185.25,0.0,0.01514,1e-05,2.64697]
[1777719886409,37.05,78185.45,0.0,0.01515,1e-05,2.64849]
[1777719891445,37.06,78186.01,0.0,0.01516,1e-05,2.65051]
[1777719897481,37.06,78186.37,0.0,0.01517,1e-05,2.65221]
[1777719902786,37.06,78186.66,0.0,0.01518,1e-05,2.65359]
[1777719908558,37.06,78186.63,0.0,0.01519,1e-05,2.65438]
[1777719915617,37.07,78186.68,0.0,0.01519,1e-05,2.65548]
[1777719920652,37.07,78190.8,0.0,0.01526,1e-05,2.66551]
[1777719925689,37.07,78190.53,0.0,0.01526,1e-05,2.6655]
[1777719930723,37.07,78189.76,0.0,0.01525,1e-05,2.66436]
[1777719936765,37.07,78188.54,0.0,0.01523,1e-05,2.66049]
[1777719943090,37.08,78188.04,0.0,0.01523,1e-05,2.66013]
[1777719948850,37.08,78187.86,0.0,0.01523,1e-05,2.6605]
[1777719953884,37.08,78187.65,0.0,0.01523,1e-05,2.66067]
[1777719959927,37.08,78187.77,0.0,0.01524,1e-05,2.66172]
[1777719964964,37.08,78186.61,0.0,0.01522,1e-05,2.65974]
[1777719969999,37.09,78187.57,0.0,0.01524,1e-05,2.66255]
[1777719975039,37.09,78188.13,0.0,0.01526,1e-05,2.66445]
[1777719982088,37.09,78187.71,0.0,0.01526,1e-05,2.66437]
[1777719987123,37.09,78187.56,0.0,0.01526,1e-05,2.66464]
[1777719994172,37.09,78187.7,0.0,0.01525,1e-05,2.66393]
[1777719999206,37.1,78187.68,0.0,0.01526,1e-05,2.66449]
[1777720007264,37.1,78187.41,0.0,0.01526,1e-05,2.66482]
[1777720013304,37.1,78187.16,0.0,0.01526,1e-05,2.66495]
[1777720018340,37.1,78186.77,0.0,0.01526,1e-05,2.66464]
[1777720023651,37.11,78186.89,0.0,0.01527,1e-05,2.66561]
[1777720029418,37.11,78187.16,0.0,0.01527,1e-05,2.66681]
[1777720035462,37.11,78187.35,0.0,0.01528,1e-05,2.66792]
[1777720042509,37.11,78188.08,0.0,0.0153,1e-05,2.67035]
[1777720047544,37.11,78187.71,0.0,0.0153,1e-05,2.67004]
[1777720052579,37.11,78185.98,0.0,0.01526,1e-05,2.6648]
[1777720057614,37.12,78186.1,0.0,0.01527,1e-05,2.66577]
[1777720062649,37.12,78186.74,0.0,0.01528,1e-05,2.66779]
[1777720067684,37.12,78186.94,0.0,0.01529,1e-05,2.66881]
[1777720074002,37.12,78186.98,0.0,0.01529,1e-05,2.66957]
[1777720079768,37.12,78187.71,0.0,0.01531,1e-05,2.67189]
[1777720086817,37.13,78187.38,0.0,0.01531,1e-05,2.67188]
[1777720094142,37.13,78183.18,0.0,0.01525,1e-05,2.66309]
[1777720104212,37.13,78180.31,0.0,0.01522,1e-05,2.6579]
[1777720114282,37.14,78182.86,0.0,0.01525,1e-05,2.66312]
[1777720120050,37.14,78183.05,0.0,0.01526,1e-05,2.66433]
[1777720125084,37.14,78183.34,0.0,0.01527,1e-05,2.66567]
[1777720130120,37.14,78183.32,0.0,0.01528,1e-05,2.66632]
[1777720135156,37.14,78183.79,0.0,0.01529,1e-05,2.66812]
[1777720141199,37.15,78184.23,0.0,0.0153,1e-05,2.66999]
[1777720146232,37.15,78185.01,0.0,0.01532,1e-05,2.67251]
[1777720154562,37.15,78185.53,0.0,0.01533,1e-05,2.67491]
[1777720164632,37.16,78185.69,0.0,0.01535,1e-05,2.67679]
[1777720170401,37.16,78185.81,0.0,0.01535,1e-05,2.67798]
[1777720175436,37.16,78185.81,0.0,0.01535,1e-05,2.6769]
[1777720180471,37.16,78185.21,0.0,0.01534,1e-05,2.67632]
[1777720185506,37.17,78185.66,0.0,0.01536,2e-05,2.67813]
[1777720193563,37.17,78185.67,0.0,0.01536,2e-05,2.67941]
[1777720198599,37.17,78190.43,0.0,0.01544,2e-05,2.69102]
[1777720203631,37.17,78194.88,0.0,0.01551,2e-05,2.70182]
[1777720208666,37.18,78189.28,0.0,0.01543,2e-05,2.6896]
[1777720213702,37.18,78188.63,0.0,0.01543,2e-05,2.68874]
[1777720219743,37.18,78188.26,0.0,0.01543,2e-05,2.6886]
[1777720224778,37.18,78188.02,0.0,0.01543,2e-05,2.68871]
[1777720235122,37.18,78187.96,0.0,0.01542,2e-05,2.68776]
[1777720240892,37.19,78187.53,0.0,0.01542,2e-05,2.68738]
[1777720247942,37.19,78187.48,0.0,0.01542,2e-05,2.68794]
[1777720255262,37.19,78186.66,0.0,0.01542,2e-05,2.68673]
[1777720261031,37.19,78186.74,0.0,0.01542,2e-05,2.68748]
[1777720266066,37.19,78186.76,0.0,0.01542,2e-05,2.68799]
[1777720271101,37.19,78187.3,0.0,0.01544,2e-05,2.68966]
[1777720278150,37.2,78187.13,0.0,0.01544,2e-05,2.68987]
[1777720284192,37.2,78186.34,0.0,0.01543,2e-05,2.68858]
[1777720290235,37.2,78184.7,0.0,0.01541,2e-05,2.68536]
[1777720295543,37.2,78184.49,0.0,0.0154,2e-05,2.68347]
[1777720301313,37.2,78175.49,0.0,0.01527,1e-05,2.66358]
[1777720306348,37.2,78170.85,0.0,0.0152,1e-05,2.65376]
[1777720311382,37.21,78169.5,0.0,0.01519,1e-05,2.65144]
[1777720317426,37.21,78169.13,0.0,0.01519,1e-05,2.65153]
[1777720322459,37.21,78168.49,0.0,0.01518,1e-05,2.65087]
[1777720328501,37.21,78167.67,0.0,0.01518,1e-05,2.64999]
[1777720333535,37.22,78166.51,0.0,0.01517,1e-05,2.6482]
[1777720339578,37.22,78166.24,0.0,0.01517,1e-05,2.64859]
[1777720344613,37.22,78165.69,0.0,0.01517,1e-05,2.64819]
[1777720349647,37.22,78165.97,0.0,0.01518,1e-05,2.64966]
[1777720354683,37.23,78164.87,0.0,0.01515,1e-05,2.64618]
[1777720359718,37.23,78164.95,0.0,0.01516,1e-05,2.64722]
[1777720366768,37.23,78165.0,0.0,0.01517,1e-05,2.64853]
[1777720371803,37.24,78160.86,0.0,0.01511,1e-05,2.6401]
[1777720376837,37.24,78156.39,0.0,0.01505,1e-05,2.63098]
[1777720381872,37.24,78156.07,0.0,0.01506,1e-05,2.63126]
[1777720386907,37.24,78154.65,0.0,0.01504,1e-05,2.62906]
[1777720391943,37.25,78154.37,0.0,0.01505,1e-05,2.62943]
[1777720396978,37.25,78153.61,0.0,0.01504,1e-05,2.62873]
[1777720403020,37.25,78153.82,0.0,0.01505,1e-05,2.6304]
[1777720408055,37.26,78157.58,0.0,0.01511,1e-05,2.64002]
[1777720413089,37.26,78156.37,0.0,0.01509,1e-05,2.63637]
[1777720418125,37.26,78155.68,0.0,0.01509,1e-05,2.63576]
[1777720423160,37.27,78156.0,0.0,0.0151,1e-05,2.6374]
[1777720428195,37.27,78153.93,0.0,0.01508,1e-05,2.63365]
[1777720433230,37.27,78154.14,0.0,0.01508,1e-05,2.63506]
[1777720438265,37.27,78154.45,0.0,0.0151,1e-05,2.63665]
[1777720446599,37.28,78153.77,0.0,0.01509,1e-05,2.63654]
[1777720453370,37.28,78153.51,0.0,0.0151,1e-05,2.63719]
[1777720458405,37.28,78154.83,0.0,0.01512,1e-05,2.64099]
[1777720463440,37.29,78154.08,0.0,0.01512,1e-05,2.64013]
[1777720468475,37.29,78153.95,0.0,0.01512,1e-05,2.64066]
[1777720473514,37.29,78154.98,0.0,0.01513,1e-05,2.64194]
[1777720478548,37.29,78155.47,0.0,0.01514,1e-05,2.64381]
[1777720483583,37.3,78154.72,0.0,0.01514,1e-05,2.64289]
[1777720488618,37.3,78154.62,0.0,0.01514,1e-05,2.64343]
[1777720495667,37.3,78154.14,0.0,0.01514,1e-05,2.64341]
[1777720500702,37.3,78153.75,0.0,0.01514,1e-05,2.64328]
[1777720505737,37.31,78153.77,0.0,0.01515,1e-05,2.64408]
[1777720510771,37.31,78153.45,0.0,0.01515,1e-05,2.64409]
[1777720515807,37.31,78152.68,0.0,0.01514,1e-05,2.6431]
[1777720521850,37.31,78152.56,0.0,0.01514,1e-05,2.64373]
[1777720526883,37.32,78152.25,0.0,0.01515,1e-05,2.64377]
[1777720532926,37.32,78152.59,0.0,0.01515,1e-05,2.64356]
[1777720537960,37.32,78152.86,0.0,0.01515,1e-05,2.6449]
[1777720545015,37.32,78152.96,0.0,0.01516,1e-05,2.64613]
[1777720550045,37.33,78152.82,0.0,0.01517,1e-05,2.64653]
[1777720556086,37.33,78152.83,0.0,0.01517,1e-05,2.6474]
[1777720567446,37.33,78152.8,0.0,0.01518,1e-05,2.64899]
[1777720574212,37.34,78153.14,0.0,0.01519,1e-05,2.65071]
[1777720581262,37.34,78153.05,0.0,0.0152,1e-05,2.65142]
[1777720586297,37.34,78152.86,0.0,0.0152,1e-05,2.65165]
[1777720591332,37.34,78152.67,0.0,0.01519,1e-05,2.65002]
[1777720596367,37.34,78152.71,0.0,0.0152,1e-05,2.65075]
[1777720603417,37.35,78152.51,0.0,0.0152,1e-05,2.65116]
[1777720608452,37.35,78152.47,0.0,0.0152,1e-05,2.65168]
[1777720613490,37.35,78152.76,0.0,0.01521,1e-05,2.65295]
[1777720619528,37.35,78152.47,0.0,0.01521,1e-05,2.65303]
[1777720624563,37.35,78152.39,0.0,0.01521,1e-05,2.65346]
[1777720629599,37.36,78152.83,0.0,0.01522,1e-05,2.65506]
[1777720635641,37.36,78152.65,0.0,0.01523,1e-05,2.65538]
[1777720642690,37.36,78152.93,0.0,0.01524,1e-05,2.65684]
[1777720648011,37.36,78152.31,0.0,0.01523,1e-05,2.65602]
[1777720653767,37.36,78152.31,0.0,0.01523,1e-05,2.65487]
[1777720659824,37.37,78152.57,0.0,0.01523,1e-05,2.65615]
[1777720664843,37.37,78152.92,0.0,0.01524,1e-05,2.65751]
[1777720669879,37.37,78164.03,0.0,0.01541,1e-05,2.68315]
[1777720674916,37.37,78166.99,0.0,0.01546,2e-05,2.69015]
[1777720679950,37.37,78168.32,0.0,0.01548,2e-05,2.69344]
[1777720684984,37.37,78167.85,0.0,0.01547,2e-05,2.69263]
[1777720690019,37.37,78169.27,0.0,0.0155,2e-05,2.69613]
[1777720695054,37.37,78169.71,0.0,0.01551,2e-05,2.69737]
[1777720700089,37.37,78173.71,0.0,0.01557,2e-05,2.70674]
[1777720705123,37.37,78176.88,0.0,0.01562,2e-05,2.71414]
[1777720712173,37.37,78177.33,0.0,0.01561,2e-05,2.71345]
[1777720717209,37.37,78178.52,0.0,0.01563,2e-05,2.71628]
[1777720722244,37.37,78179.58,0.0,0.01565,2e-05,2.71878]
[1777720727278,37.38,78179.72,0.0,0.01565,2e-05,2.71913]
[1777720734328,37.38,78180.05,0.0,0.01566,2e-05,2.71991]
[1777720739363,37.38,78178.57,0.0,0.01563,2e-05,2.71651]
[1777720744397,37.38,78177.43,0.0,0.01562,2e-05,2.71392]
[1777720749433,37.38,78178.42,0.0,0.01563,2e-05,2.7162]
[1777720754468,37.38,78179.18,0.0,0.01564,2e-05,2.71794]
[1777720761517,37.38,78179.7,0.0,0.01565,2e-05,2.7191]
[1777720766552,37.38,78179.97,0.0,0.01566,2e-05,2.71969]
[1777720772595,37.37,78180.28,0.0,0.01565,2e-05,2.71847]
[1777720778922,37.37,78180.6,0.0,0.01565,2e-05,2.71917]
[1777720784678,37.37,78181.15,0.0,0.01566,2e-05,2.72039]
[1777720791727,37.37,78181.03,0.0,0.01566,2e-05,2.72007]
[1777720796761,37.37,78181.91,0.0,0.01567,2e-05,2.72204]
[1777720801797,37.37,78181.08,0.0,0.01566,2e-05,2.72007]
[1777720806831,37.37,78181.51,0.0,0.01567,2e-05,2.72101]
[1777720811867,37.37,78181.75,0.0,0.01567,2e-05,2.7215]
[1777720816901,37.37,78182.35,0.0,0.01568,2e-05,2.72282]
[1777720821939,37.37,78182.12,0.0,0.01567,2e-05,2.72222]
[1777720826973,37.37,78183.02,0.0,0.01569,2e-05,2.72422]
[1777720832014,37.37,78183.02,0.0,0.01568,2e-05,2.72226]
[1777720837044,37.37,78183.06,0.0,0.01568,2e-05,2.72228]
[1777720842079,37.37,78182.14,0.0,0.01566,2e-05,2.72011]
[1777720848122,37.37,78182.29,0.0,0.01566,2e-05,2.72038]
[1777720853155,37.37,78182.24,0.0,0.01566,2e-05,2.72019]
[1777720858191,37.37,78182.36,0.0,0.01566,2e-05,2.7204]
[1777720863226,37.37,78182.29,0.0,0.01566,2e-05,2.72018]
[1777720868261,37.37,78182.42,0.0,0.01566,2e-05,2.7204]
[1777720873295,37.37,78182.26,0.0,0.01566,2e-05,2.71996]
[1777720879626,37.37,78182.2,0.0,0.01566,2e-05,2.71973]
[1777720885380,37.37,78182.07,0.0,0.01566,2e-05,2.71936]
[1777720890415,37.37,78179.92,0.0,0.01562,2e-05,2.71439]
[1777720895450,37.37,78180.22,0.0,0.01562,2e-05,2.71318]
[1777720900485,37.37,78180.17,0.0,0.01562,2e-05,2.71307]
[1777720905520,37.37,78180.34,0.0,0.01562,2e-05,2.71346]
[1777720913576,37.37,78181.61,0.0,0.01564,2e-05,2.71634]
[1777720919906,37.37,78181.73,0.0,0.01564,2e-05,2.7166]
[1777720926668,37.37,78182.29,0.0,0.01565,2e-05,2.71787]
[1777720932710,37.37,78182.53,0.0,0.01565,2e-05,2.71839]
[1777720940048,37.37,78181.63,0.0,0.01564,2e-05,2.7163]
[1777720950119,37.37,78182.03,0.0,0.01564,2e-05,2.7172]
[1777720955872,37.37,78182.14,0.0,0.01564,2e-05,2.71557]
[1777720960907,37.37,78181.96,0.0,0.01563,2e-05,2.71516]
[1777720965941,37.37,78183.69,0.0,0.01566,2e-05,2.71912]
[1777720970977,37.37,78183.4,0.0,0.01566,2e-05,2.71844]
[1777720976012,37.37,78189.98,0.0,0.01575,2e-05,2.73354]
[1777720981047,37.37,78192.66,0.0,0.01579,2e-05,2.73956]
[1777720986082,37.37,78193.83,0.0,0.01581,2e-05,2.74206]
[1777720991119,37.37,78192.98,0.0,0.0158,2e-05,2.73991]
[1777720996154,37.37,78199.08,0.0,0.01589,2e-05,2.75377]
[1777721001189,37.37,78199.85,0.0,0.0159,2e-05,2.75529]
[1777721006224,37.37,78201.39,0.0,0.01592,2e-05,2.75861]
[1777721011259,37.37,78205.41,0.0,0.01597,2e-05,2.76574]
[1777721016297,37.36,78205.57,0.0,0.01597,2e-05,2.7658]
[1777721022337,37.36,78208.69,0.0,0.01602,2e-05,2.77264]
[1777721027372,37.36,78212.7,0.0,0.01608,2e-05,2.78161]
[1777721032407,37.36,78214.12,0.0,0.01609,2e-05,2.78441]
[1777721038449,37.36,78211.14,0.0,0.01604,2e-05,2.77681]
[1777721044493,37.36,78209.5,0.0,0.01601,2e-05,2.77236]
[1777721049528,37.36,78207.82,0.0,0.01598,2e-05,2.76792]
[1777721057585,37.35,78208.37,0.0,0.01599,2e-05,2.76836]
[1777721062618,37.35,78209.41,0.0,0.016,2e-05,2.77026]
[1777721067654,37.35,78210.63,0.0,0.01601,2e-05,2.77257]
[1777721072689,37.35,78211.08,0.0,0.01601,2e-05,2.77117]
[1777721077723,37.35,78211.96,0.0,0.01602,2e-05,2.77259]
[1777721082759,37.34,78209.38,0.0,0.01597,2e-05,2.76604]
[1777721087793,37.34,78211.34,0.0,0.016,2e-05,2.77005]
[1777721092833,37.34,78209.46,0.0,0.01597,2e-05,2.76507]
[1777721098872,37.34,78207.44,0.0,0.01593,2e-05,2.75964]
[1777721103905,37.34,78205.58,0.0,0.0159,2e-05,2.75473]
[1777721109948,37.34,78204.98,0.0,0.01588,2e-05,2.75263]
[1777721114983,37.33,78203.77,0.0,0.01586,2e-05,2.74924]
[1777721120021,37.33,78202.99,0.0,0.01585,2e-05,2.74684]
[1777721125053,37.33,78202.03,0.0,0.01583,2e-05,2.74402]
[1777721130089,37.33,78200.98,0.0,0.01581,2e-05,2.741]
[1777721135123,37.33,78200.64,0.0,0.01579,2e-05,2.73775]
[1777721140158,37.33,78200.11,0.0,0.01578,2e-05,2.73597]
[1777721146200,37.32,78199.79,0.0,0.01577,2e-05,2.73457]
[1777721151523,37.32,78199.18,0.0,0.01575,2e-05,2.73262]
[1777721157276,37.32,78197.76,0.0,0.01573,2e-05,2.72871]
[1777721162313,37.32,78199.11,0.0,0.01574,2e-05,2.73136]
[1777721167348,37.32,78199.66,0.0,0.01575,2e-05,2.73217]
[1777721179429,37.31,78203.76,0.0,0.01581,2e-05,2.74058]
[1777721184467,37.31,78208.53,0.0,0.01588,2e-05,2.7512]
[1777721191516,37.31,78210.41,0.0,0.01589,2e-05,2.75304]
[1777721196550,37.31,78210.26,0.0,0.01589,2e-05,2.75229]
[1777721201586,37.31,78210.86,0.0,0.01589,2e-05,2.75334]
[1777721206620,37.31,78212.15,0.0,0.01591,2e-05,2.75601]
[1777721211943,37.31,78212.15,0.0,0.01591,2e-05,2.75561]
[1777721217703,37.31,78212.15,0.0,0.01591,2e-05,2.75534]
[1777721222734,37.31,78213.41,0.0,0.01592,2e-05,2.75802]
[1777721227768,37.3,78214.17,0.0,0.01593,2e-05,2.75952]
[1777721232804,37.3,78214.51,0.0,0.01594,2e-05,2.76005]
[1777721238846,37.3,78215.64,0.0,0.01595,2e-05,2.76238]
[1777721243881,37.3,78216.31,0.0,0.01596,2e-05,2.76362]
[1777721249923,37.3,78216.84,0.0,0.01597,2e-05,2.76454]
[1777721254958,37.3,78217.37,0.0,0.01596,2e-05,2.76361]
[1777721259993,37.3,78217.97,0.0,0.01597,2e-05,2.76476]
[1777721266034,37.3,78218.15,0.0,0.01597,2e-05,2.76489]
[1777721272363,37.3,78218.83,0.0,0.01598,2e-05,2.76619]
[1777721279126,37.3,78219.01,0.0,0.01598,2e-05,2.76628]
[1777721284161,37.3,78219.68,0.0,0.01599,2e-05,2.76762]
[1777721289196,37.3,78219.52,0.0,0.01598,2e-05,2.76703]
[1777721296246,37.3,78219.71,0.0,0.01599,2e-05,2.76717]
[1777721301281,37.29,78215.25,0.0,0.01592,2e-05,2.75658]
[1777721306314,37.29,78210.42,0.0,0.01584,2e-05,2.74526]
[1777721312645,37.29,78207.87,0.0,0.01579,2e-05,2.73738]
[1777721318399,37.29,78207.49,0.0,0.01578,2e-05,2.73646]
[1777721323434,37.29,78207.87,0.0,0.01579,2e-05,2.73731]
[1777721328469,37.29,78207.62,0.0,0.01579,2e-05,2.73669]
[1777721333504,37.29,78206.72,0.0,0.01577,2e-05,2.73459]
[1777721338539,37.29,78206.89,0.0,0.01577,2e-05,2.73496]
[1777721343574,37.29,78206.52,0.0,0.01577,2e-05,2.73409]
[1777721348609,37.29,78206.1,0.0,0.01576,2e-05,2.73311]
[1777721356667,37.29,78206.4,0.0,0.01577,2e-05,2.73377]
[1777721361699,37.29,78205.48,0.0,0.01575,2e-05,2.73163]
[1777721366735,37.29,78205.36,0.0,0.01575,2e-05,2.73135]
[1777721371770,37.29,78205.36,0.0,0.01574,2e-05,2.72945]
[1777721376805,37.29,78205.21,0.0,0.01574,2e-05,2.72912]
[1777721381840,37.29,78205.74,0.0,0.01575,2e-05,2.73035]
[1777721386875,37.29,78205.33,0.0,0.01574,2e-05,2.72942]
[1777721393208,37.29,78205.46,0.0,0.01574,2e-05,2.72973]
[1777721398963,37.29,78205.13,0.0,0.01574,2e-05,2.72898]
[1777721403998,37.29,78204.94,0.0,0.01573,2e-05,2.72856]
[1777721413348,37.29,78205.62,0.0,0.01574,2e-05,2.73018]
[1777721421117,37.29,78205.57,0.0,0.01574,2e-05,2.73008]
[1777721426151,37.29,78205.24,0.0,0.01574,2e-05,2.72933]
[1777721431187,37.29,78205.21,0.0,0.01573,2e-05,2.72739]
[1777721436222,37.29,78205.19,0.0,0.01573,2e-05,2.72738]
[1777721441257,37.29,78205.15,0.0,0.01573,2e-05,2.72732]
[1777721446292,37.29,78204.45,0.0,0.01572,2e-05,2.72576]
[1777721451327,37.29,78204.38,0.0,0.01572,2e-05,2.72565]
[1777721458375,37.29,78204.64,0.0,0.01572,2e-05,2.72633]
[1777721463412,37.29,78204.34,0.0,0.01572,2e-05,2.72568]
[1777721468447,37.3,78204.49,0.0,0.01572,2e-05,2.72609]
[1777721473771,37.3,78204.15,0.0,0.01571,2e-05,2.72537]
[1777721480532,37.3,78204.07,0.0,0.01571,2e-05,2.72528]
[1777721486575,37.3,78204.16,0.0,0.01572,2e-05,2.72558]
[1777721493911,37.3,78204.34,0.0,0.01571,2e-05,2.7242]
[1777721499665,37.3,78204.81,0.0,0.01572,2e-05,2.72537]
[1777721505707,37.3,78204.73,0.0,0.01572,2e-05,2.72528]
[1777721510741,37.3,78204.95,0.0,0.01572,2e-05,2.72585]
[1777721520811,37.3,78204.9,0.0,0.01572,2e-05,2.72587]
[1777721530882,37.3,78204.94,0.0,0.01572,2e-05,2.72609]
[1777721536924,37.3,78205.0,0.0,0.01572,2e-05,2.7263]
[1777721544267,37.3,78205.11,0.0,0.01573,2e-05,2.72665]
[1777721554337,37.3,78205.53,0.0,0.01572,2e-05,2.72587]
[1777721560086,37.3,78209.75,0.0,0.01579,2e-05,2.73568]
[1777721569149,37.3,78209.13,0.0,0.01578,2e-05,2.73424]
[1777721574478,37.3,78208.43,0.0,0.01577,2e-05,2.73263]
[1777721580226,37.3,78207.97,0.0,0.01576,2e-05,2.73156]
[1777721587273,37.3,78206.64,0.0,0.01574,2e-05,2.72851]
[1777721592309,37.3,78202.18,0.0,0.01567,2e-05,2.71824]
[1777721597345,37.3,78202.04,0.0,0.01567,2e-05,2.71806]
[1777721602380,37.3,78201.34,0.0,0.01566,2e-05,2.71658]
[1777721608422,37.3,78200.11,0.0,0.01564,2e-05,2.71393]
[1777721613457,37.3,78202.3,0.0,0.01567,2e-05,2.71724]
[1777721618492,37.3,78202.28,0.0,0.01567,2e-05,2.71734]
[1777721623527,37.3,78202.57,0.0,0.01567,2e-05,2.71815]
[1777721628562,37.3,78203.25,0.0,0.01568,2e-05,2.71986]
[1777721633600,37.3,78203.54,0.0,0.01569,2e-05,2.72067]
[1777721638635,37.3,78203.88,0.0,0.0157,2e-05,2.72159]
[1777721643670,37.3,78197.02,0.0,0.01559,2e-05,2.70596]
[1777721648704,37.3,78197.23,0.0,0.0156,2e-05,2.70671]
[1777721653740,37.31,78190.47,0.0,0.0155,2e-05,2.69166]
[1777721658775,37.31,78190.23,0.0,0.0155,2e-05,2.69159]
[1777721665113,37.31,78190.48,0.0,0.01551,2e-05,2.69276]
[1777721670859,37.31,78191.26,0.0,0.01552,2e-05,2.69515]
[1777721675893,37.31,78185.15,0.0,0.01542,2e-05,2.67991]
[1777721682943,37.31,78179.48,0.0,0.01534,1e-05,2.66796]
[1777721688985,37.32,78176.77,0.0,0.01531,1e-05,2.6627]
[1777721694020,37.32,78174.9,0.0,0.01529,1e-05,2.65923]
[1777721699055,37.32,78173.66,0.0,0.01527,1e-05,2.65718]
[1777721704090,37.32,78172.32,0.0,0.01526,1e-05,2.65491]
[1777721709125,37.33,78170.74,0.0,0.01524,1e-05,2.6521]
[1777721714159,37.33,78169.46,0.0,0.01523,1e-05,2.64998]
[1777721719195,37.33,78164.97,0.0,0.01516,1e-05,2.64065]
[1777721724955,37.33,78162.87,0.0,0.01514,1e-05,2.63657]
[1777721725043,37.33,78162.4,0.0,0.01513,1e-05,2.63584]
[1777721730273,37.35,78158.08,0.0,0.0151,1e-05,2.63014]
[1777721735606,37.36,78156.77,0.0,0.0151,1e-05,2.63013]
[1777721741350,37.37,78156.21,0.0,0.01512,1e-05,2.63283]
[1777721747392,37.39,78157.63,0.0,0.01517,1e-05,2.64149]
[1777721753433,37.4,78159.41,0.0,0.01523,1e-05,2.65014]
[1777721758471,37.41,78161.19,0.0,0.01528,1e-05,2.658]
[1777721763505,37.42,78162.65,0.0,0.01533,1e-05,2.66511]
[1777721768538,37.44,78161.12,0.0,0.01533,1e-05,2.66546]
[1777721769946,37.44,78161.12,0.0,0.01533,1e-05,2.66546]
[1777721770017,37.44,78161.11,0.0,0.01534,1e-05,2.6662]
[1777721775887,37.44,78162.21,0.0,0.01536,1e-05,2.66938]
[1777721781658,37.44,78162.24,0.0,0.01536,1e-05,2.67012]
[1777721786692,37.44,78160.26,0.0,0.01534,1e-05,2.66622]
[1777721792733,37.45,78158.82,0.0,0.01531,1e-05,2.66178]
[1777721797769,37.45,78157.54,0.0,0.0153,1e-05,2.65946]
[1777721802805,37.45,78157.11,0.0,0.01529,1e-05,2.65904]
[1777721809853,37.45,78154.81,0.0,0.01526,1e-05,2.65462]
[1777721814888,37.45,78149.75,0.0,0.01519,1e-05,2.64378]
[1777721819922,37.45,78147.03,0.0,0.01516,1e-05,2.63823]
[1777721826239,37.46,78144.27,0.0,0.01513,1e-05,2.63378]
[1777721836036,37.46,78140.62,0.0,0.01508,1e-05,2.62679]
[1777721842078,37.47,78137.34,0.0,0.01505,1e-05,2.62128]
[1777721847113,37.47,78135.66,0.0,0.01502,1e-05,2.61815]
[1777721854163,37.47,78134.24,0.0,0.015,1e-05,2.61401]
[1777721860204,37.48,78132.8,0.0,0.01499,1e-05,2.61268]
[1777721866246,37.48,78130.63,0.0,0.01496,1e-05,2.60862]
[1777721871281,37.48,78129.34,0.0,0.01495,1e-05,2.6064]
[1777721877324,37.49,78128.96,0.0,0.01495,1e-05,2.60631]
[1777721882359,37.49,78127.49,0.0,0.01493,1e-05,2.60368]
[1777721887394,37.49,78126.07,0.0,0.01492,1e-05,2.60118]
[1777721892429,37.49,78125.76,0.0,0.01492,1e-05,2.60114]
[1777721897465,37.49,78125.25,0.0,0.01491,1e-05,2.60064]
[1777721902501,37.49,78124.68,0.0,0.01491,1e-05,2.60002]
[1777721907536,37.5,78124.55,0.0,0.01491,1e-05,2.60035]
[1777721912571,37.5,78123.7,0.0,0.01489,1e-05,2.59723]
[1777721917608,37.5,78123.62,0.0,0.0149,1e-05,2.59775]
[1777721922643,37.5,78123.41,0.0,0.0149,1e-05,2.59787]
[1777721927679,37.5,78124.0,0.0,0.01491,1e-05,2.59978]
[1777721932713,37.51,78123.88,0.0,0.01491,1e-05,2.60008]
[1777721943787,37.51,78123.7,0.0,0.01492,1e-05,2.60084]
[1777721949833,37.51,78123.59,0.0,0.01492,1e-05,2.60115]
[1777721954867,37.51,78124.2,0.0,0.01493,1e-05,2.60293]
[1777721959902,37.51,78123.98,0.0,0.01493,1e-05,2.60284]
[1777721967226,37.52,78123.62,0.0,0.01493,1e-05,2.60258]
[1777721972992,37.52,78123.62,0.0,0.01492,1e-05,2.60119]
[1777721978028,37.52,78122.45,0.0,0.01491,1e-05,2.59897]
[1777721983063,37.52,78121.43,0.0,0.01489,1e-05,2.5971]
[1777721988097,37.52,78121.61,0.0,0.0149,1e-05,2.59789]
[1777721993133,37.52,78119.02,0.0,0.01486,1e-05,2.59255]
[1777721998168,37.52,78120.61,0.0,0.01489,1e-05,2.59646]
[1777722003203,37.52,78120.83,0.0,0.0149,1e-05,2.59733]
[1777722008238,37.52,78121.07,0.0,0.0149,1e-05,2.59823]
[1777722013272,37.53,78119.78,0.0,0.01489,1e-05,2.59577]
[1777722018307,37.53,78119.31,0.0,0.01488,1e-05,2.59515]
[1777722024351,37.53,78119.95,0.0,0.01489,1e-05,2.59707]
[1777722029386,37.53,78119.43,0.0,0.01489,1e-05,2.59636]
[1777722034419,37.53,78119.87,0.0,0.01489,1e-05,2.59594]
[1777722039455,37.53,78120.13,0.0,0.0149,1e-05,2.59696]
[1777722044489,37.53,78118.52,0.0,0.01488,1e-05,2.59385]
[1777722049525,37.54,78118.66,0.0,0.01488,1e-05,2.59463]
[1777722054560,37.54,78120.41,0.0,0.01491,1e-05,2.59894]
[1777722059596,37.54,78117.26,0.0,0.01487,1e-05,2.5924]
[1777722064631,37.54,78113.13,0.0,0.01481,1e-05,2.58385]
[1777722070674,37.54,78115.52,0.0,0.01485,1e-05,2.58977]
[1777722075709,37.54,78118.15,0.0,0.01489,1e-05,2.59611]
[1777722080746,37.54,78122.13,0.0,0.01495,1e-05,2.60543]
[1777722086787,37.55,78125.44,0.0,0.01501,1e-05,2.61356]
[1777722092829,37.55,78127.86,0.0,0.01504,1e-05,2.6178]
[1777722098143,37.55,78133.21,0.0,0.01512,1e-05,2.63035]
[1777722103909,37.55,78133.21,0.0,0.01512,1e-05,2.63111]
[1777722108942,37.56,78129.07,0.0,0.01507,1e-05,2.62257]
[1777722113977,37.56,78130.81,0.0,0.0151,1e-05,2.62715]
[1777722119012,37.56,78133.25,0.0,0.01514,1e-05,2.63328]
[1777722124047,37.56,78133.76,0.0,0.01515,1e-05,2.63511]
[1777722129082,37.56,78131.9,0.0,0.01513,1e-05,2.63166]
[1777722136135,37.57,78131.23,0.0,0.01512,1e-05,2.63115]
[1777722141165,37.57,78128.73,0.0,0.01509,1e-05,2.62629]
[1777722146201,37.57,78130.9,0.0,0.01513,1e-05,2.63186]
[1777722151238,37.57,78133.19,0.0,0.01516,1e-05,2.63584]
[1777722157279,37.58,78133.13,0.0,0.01516,1e-05,2.63659]
[1777722163320,37.58,78132.02,0.0,0.01515,1e-05,2.63499]
[1777722168355,37.58,78128.09,0.0,0.0151,1e-05,2.62696]
[1777722173391,37.58,78127.33,0.0,0.01509,1e-05,2.62605]
[1777722178426,37.59,78125.87,0.0,0.01508,1e-05,2.62358]
[1777722187489,37.59,78124.79,0.0,0.01507,1e-05,2.62256]
[1777722192523,37.59,78123.33,0.0,0.01505,1e-05,2.62007]
[1777722197559,37.59,78121.5,0.0,0.01503,1e-05,2.61683]
[1777722202594,37.6,78112.98,0.0,0.01491,1e-05,2.5989]
[1777722207631,37.6,78113.76,0.0,0.01493,1e-05,2.60158]
[1777722212666,37.6,78114.18,0.0,0.01493,1e-05,2.60161]
[1777722217703,37.61,78114.56,0.0,0.01495,1e-05,2.60339]
[1777722223745,37.61,78114.34,0.0,0.01495,1e-05,2.604]
[1777722229062,37.61,78114.42,0.0,0.01496,1e-05,2.60526]
[1777722234821,37.62,78114.7,0.0,0.01497,1e-05,2.60677]
[1777722245899,37.62,78115.52,0.0,0.01499,1e-05,2.61051]
[1777722250934,37.62,78116.5,0.0,0.01501,1e-05,2.61354]
[1777722255970,37.63,78119.87,0.0,0.01507,1e-05,2.62197]
[1777722261003,37.63,78119.63,0.0,0.01507,1e-05,2.62221]
[1777722266050,37.63,78125.92,0.0,0.01517,1e-05,2.63696]
[1777722271084,37.63,78130.61,0.0,0.01523,1e-05,2.64615]
[1777722276119,37.63,78129.27,0.0,0.01521,1e-05,2.64363]
[1777722281155,37.63,78133.31,0.0,0.01528,1e-05,2.65304]
[1777722286189,37.64,78135.75,0.0,0.01531,1e-05,2.65881]
[1777722291224,37.64,78136.33,0.0,0.01532,1e-05,2.66027]
[1777722296259,37.64,78141.06,0.0,0.0154,1e-05,2.67103]
[1777722301294,37.64,78147.08,0.0,0.01548,1e-05,2.68458]
[1777722307336,37.64,78138.88,0.0,0.01536,1e-05,2.66614]
[1777722312372,37.64,78138.7,0.0,0.01536,1e-05,2.6659]
[1777722317406,37.64,78131.62,0.0,0.01526,1e-05,2.65033]
[1777722322441,37.64,78122.08,0.0,0.01512,1e-05,2.62961]
[1777722327478,37.64,78121.32,0.0,0.01512,1e-05,2.6286]
[1777722332513,37.64,78119.45,0.0,0.01508,1e-05,2.62336]
[1777722338558,37.65,78115.52,0.0,0.01503,1e-05,2.61565]
[1777722343598,37.65,78118.8,0.0,0.01509,1e-05,2.6238]
[1777722349914,37.65,78120.19,0.0,0.01511,1e-05,2.62791]
[1777722355675,37.66,78122.39,0.0,0.01515,1e-05,2.63381]
[1777722360715,37.66,78123.04,0.0,0.01517,1e-05,2.63606]
[1777722365749,37.66,78123.87,0.0,0.01518,1e-05,2.6387]
[1777722370786,37.66,78126.35,0.0,0.01523,1e-05,2.64501]
[1777722375821,37.67,78126.93,0.0,0.01524,1e-05,2.64704]
[1777722380856,37.67,78127.14,0.0,0.01525,1e-05,2.64823]
[1777722385895,37.67,78126.56,0.0,0.01524,1e-05,2.64763]
[1777722390929,37.67,78126.85,0.0,0.01525,1e-05,2.649]
[1777722395964,37.67,78126.79,0.0,0.01525,1e-05,2.64771]
[1777722400999,37.68,78127.1,0.0,0.01526,1e-05,2.64913]
[1777722406034,37.68,78127.38,0.0,0.01526,1e-05,2.65048]
[1777722411069,37.68,78127.69,0.0,0.01527,1e-05,2.6519]
[1777722416104,37.68,78127.61,0.0,0.01528,1e-05,2.65244]
[1777722421139,37.68,78124.74,0.0,0.01524,1e-05,2.64677]
[1777722427182,37.69,78125.13,0.0,0.01525,1e-05,2.64873]
[1777722433224,37.69,78125.8,0.0,0.01527,1e-05,2.65114]
[1777722438260,37.69,78125.78,0.0,0.01527,1e-05,2.65185]
[1777722443293,37.7,78126.08,0.0,0.01528,1e-05,2.65327]
[1777722448343,37.7,78126.63,0.0,0.0153,1e-05,2.65524]
[1777722453367,37.7,78127.05,0.0,0.0153,1e-05,2.65505]
[1777722458401,37.7,78126.66,0.0,0.0153,1e-05,2.6549]
[1777722463436,37.7,78127.04,0.0,0.01531,1e-05,2.65647]
[1777722468471,37.71,78127.08,0.0,0.01531,1e-05,2.65727]
[1777722474513,37.71,78126.97,0.0,0.01532,1e-05,2.65787]
[1777722479548,37.71,78127.57,0.0,0.01533,1e-05,2.65991]
[1777722484582,37.71,78127.09,0.0,0.01533,1e-05,2.65951]
[1777722489618,37.71,78124.09,0.0,0.01529,1e-05,2.65352]
[1777722494653,37.72,78124.78,0.0,0.0153,1e-05,2.65582]
[1777722499688,37.72,78123.68,0.0,0.01529,1e-05,2.65414]
[1777722504725,37.72,78123.94,0.0,0.0153,1e-05,2.6555]
[1777722509768,37.72,78123.98,0.0,0.01531,1e-05,2.65637]
[1777722515807,37.73,78123.33,0.0,0.01529,1e-05,2.654]
[1777722521848,37.73,78124.79,0.0,0.01532,1e-05,2.65821]
[1777722527893,37.73,78124.12,0.0,0.01532,1e-05,2.6576]
[1777722532928,37.73,78123.95,0.0,0.01532,1e-05,2.65796]
[1777722537963,37.74,78121.08,0.0,0.01528,1e-05,2.65227]
[1777722542998,37.74,78119.42,0.0,0.01526,1e-05,2.64932]
[1777722548033,37.74,78115.6,0.0,0.01521,1e-05,2.64157]
[1777722553069,37.74,78116.83,0.0,0.01524,1e-05,2.64512]
[1777722559110,37.75,78114.8,0.0,0.01521,1e-05,2.64151]
[1777722564145,37.75,78110.2,0.0,0.01515,1e-05,2.63202]
[1777722569180,37.75,78106.68,0.0,0.0151,1e-05,2.62493]
[1777722575222,37.75,78104.66,0.0,0.01507,1e-05,2.61945]
[1777722580258,37.76,78097.45,0.0,0.01497,1e-05,2.60422]
[1777722585296,37.76,78093.99,0.0,0.01492,1e-05,2.5975]
[1777722590327,37.76,78092.48,0.0,0.01491,1e-05,2.59492]
[1777722595362,37.76,78089.65,0.0,0.01487,1e-05,2.58942]
[1777722600397,37.77,78088.18,0.0,0.01485,1e-05,2.5869]
[1777722605432,37.77,78088.78,0.0,0.01487,1e-05,2.58889]
[1777722610467,37.77,78088.15,0.0,0.01486,1e-05,2.58815]
[1777722615502,37.77,78087.36,0.0,0.01486,1e-05,2.58707]
[1777722620537,37.77,78084.69,0.0,0.01482,1e-05,2.58188]
[1777722626583,37.78,78083.26,0.0,0.01481,1e-05,2.57955]
[1777722631882,37.78,78082.66,0.0,0.01479,1e-05,2.57708]
[1777722638663,37.78,78081.63,0.0,0.01478,1e-05,2.57575]
[1777722643698,37.78,78082.04,0.0,0.01479,1e-05,2.57729]
[1777722648733,37.78,78082.25,0.0,0.0148,1e-05,2.57838]
[1777722653768,37.79,78081.52,0.0,0.01479,1e-05,2.57742]
[1777722658804,37.79,78081.49,0.0,0.0148,1e-05,2.57798]
[1777722663841,37.79,78081.39,0.0,0.0148,1e-05,2.57839]
[1777722668876,37.79,78082.85,0.0,0.01483,1e-05,2.58219]
[1777722673911,37.79,78081.77,0.0,0.01481,1e-05,2.58042]
[1777722678946,37.8,78081.6,0.0,0.01482,1e-05,2.58065]
[1777722683981,37.8,78081.62,0.0,0.01482,1e-05,2.58129]
[1777722689016,37.8,78082.0,0.0,0.01483,1e-05,2.58271]
[1777722694051,37.8,78081.62,0.0,0.01482,1e-05,2.58063]
[1777722699085,37.8,78081.75,0.0,0.01482,1e-05,2.58152]
[1777722704122,37.8,78081.53,0.0,0.01482,1e-05,2.58163]
[1777722709155,37.81,78080.53,0.0,0.01481,1e-05,2.58004]
[1777722716209,37.81,78080.3,0.0,0.01482,1e-05,2.58038]
[1777722721242,37.81,78079.97,0.0,0.01482,1e-05,2.58025]
[1777722726277,37.81,78078.83,0.0,0.0148,1e-05,2.57836]
[1777722731311,37.81,78079.15,0.0,0.01481,1e-05,2.57966]
[1777722736347,37.82,78078.88,0.0,0.01481,1e-05,2.57966]
[1777722742680,37.82,78078.87,0.0,0.01482,1e-05,2.58045]
[1777722747424,37.82,78089.2,0.0,0.01497,1e-05,2.60358]
[1777722752750,37.82,78089.32,0.0,0.01496,1e-05,2.60245]
[1777722758501,37.82,78089.35,0.0,0.01497,1e-05,2.60298]
[1777722763535,37.82,78091.36,0.0,0.015,1e-05,2.60777]
[1777722767564,37.82,78104.64,0.0,0.0152,1e-05,2.63742]
[1777722772891,37.83,78107.4,0.0,0.01524,1e-05,2.64367]
[1777722778641,37.83,78107.81,0.0,0.01524,1e-05,2.64474]
[1777722793033,37.83,78109.35,0.0,0.01527,1e-05,2.64873]
[1777722798782,37.83,78108.54,0.0,0.01526,1e-05,2.64725]
[1777722804825,37.83,78107.96,0.0,0.01525,1e-05,2.64632]
[1777722810866,37.83,78108.07,0.0,0.01526,1e-05,2.64696]
[1777722815901,37.83,78110.69,0.0,0.01529,1e-05,2.65126]
[1777722820935,37.83,78110.48,0.0,0.01529,1e-05,2.65109]
[1777722826982,37.83,78110.83,0.0,0.0153,1e-05,2.65224]
[1777722832013,37.83,78111.76,0.0,0.01531,1e-05,2.65463]
[1777722837048,37.84,78111.63,0.0,0.01531,1e-05,2.65465]
[1777722843090,37.84,78111.59,0.0,0.01531,1e-05,2.65494]
[1777722851146,37.84,78111.29,0.0,0.01531,1e-05,2.65476]
[1777722856185,37.84,78112.13,0.0,0.01533,1e-05,2.65695]
[1777722861219,37.84,78111.69,0.0,0.01532,1e-05,2.65626]
[1777722868266,37.84,78111.75,0.0,0.01533,1e-05,2.65681]
[1777722873600,37.84,78111.97,0.0,0.01532,1e-05,2.65579]
[1777722879343,37.84,78114.56,0.0,0.01536,1e-05,2.6619]
[1777722886392,37.84,78115.13,0.0,0.01537,1e-05,2.66352]
[1777722891427,37.84,78096.78,0.0,0.0151,1e-05,2.62286]
[1777722896462,37.85,78093.86,0.0,0.01506,1e-05,2.61697]
[1777722901557,37.85,78092.1,0.0,0.01504,1e-05,2.61365]
[1777722906592,37.85,78098.44,0.0,0.01514,1e-05,2.62814]
[1777722911627,37.85,78104.33,0.0,0.01523,1e-05,2.6416]
[1777722917669,37.85,78103.99,0.0,0.01522,1e-05,2.64115]
[1777722922703,37.85,78105.95,0.0,0.01526,1e-05,2.64577]
[1777722927739,37.85,78106.4,0.0,0.01526,1e-05,2.64702]
[1777722932774,37.85,78108.25,0.0,0.01528,1e-05,2.64951]
[1777722937809,37.85,78114.3,0.0,0.01537,1e-05,2.66319]
[1777722942843,37.85,78118.45,0.0,0.01543,1e-05,2.67252]
[1777722947880,37.85,78118.84,0.0,0.01544,1e-05,2.67341]
[1777722952914,37.85,78119.36,0.0,0.01545,1e-05,2.67457]
[1777722957949,37.85,78118.53,0.0,0.01544,1e-05,2.6727]
[1777722962984,37.85,78119.74,0.0,0.01545,1e-05,2.67543]
[1777722970033,37.85,78121.89,0.0,0.01549,1e-05,2.6803]
[1777722975068,37.85,78125.25,0.0,0.01554,1e-05,2.68788]
[1777722981110,37.85,78126.99,0.0,0.01556,1e-05,2.69175]
[1777722986146,37.85,78132.25,0.0,0.01564,2e-05,2.70351]
[1777722991180,37.85,78137.24,0.0,0.0157,2e-05,2.71273]
[1777722997468,37.85,78135.23,0.0,0.01567,2e-05,2.70795]
[1777723004271,37.85,78136.33,0.0,0.01569,2e-05,2.71022]
[1777723009307,37.85,78136.58,0.0,0.01569,2e-05,2.71061]
[1777723015349,37.85,78136.24,0.0,0.01568,2e-05,2.7096]
[1777723021390,37.85,78135.51,0.0,0.01567,2e-05,2.70775]
[1777723027432,37.85,78133.66,0.0,0.01564,2e-05,2.70339]
[1777723036496,37.85,78133.27,0.0,0.01563,2e-05,2.70233]
[1777723041531,37.85,78131.73,0.0,0.01561,2e-05,2.69879]
[1777723046565,37.85,78131.37,0.0,0.0156,2e-05,2.69793]
[1777723051602,37.85,78131.95,0.0,0.0156,2e-05,2.69732]
[1777723057888,37.85,78133.24,0.0,0.01562,2e-05,2.7002]
[1777723063685,37.85,78132.82,0.0,0.01562,2e-05,2.69921]
[1777723069730,37.85,78132.6,0.0,0.01561,2e-05,2.69868]
[1777723078029,37.85,78132.38,0.0,0.01561,2e-05,2.69815]
[1777723085845,37.85,78132.23,0.0,0.01561,2e-05,2.69779]
[1777723096918,37.85,78134.1,0.0,0.01563,2e-05,2.702]
[1777723108254,37.85,78138.33,0.0,0.0157,2e-05,2.71153]
[1777723118342,37.85,78139.9,0.0,0.01571,2e-05,2.71313]
[1777723124110,37.85,78140.95,0.0,0.01573,2e-05,2.71546]
[1777723133172,37.85,78141.48,0.0,0.01573,2e-05,2.71658]
[1777723138481,37.85,78142.24,0.0,0.01574,2e-05,2.71825]
[1777723146264,37.85,78142.53,0.0,0.01575,2e-05,2.71882]
[1777723151299,37.85,78142.51,0.0,0.01575,2e-05,2.7187]
[1777723157341,37.85,78142.38,0.0,0.01574,2e-05,2.71816]
[1777723165401,37.85,78142.24,0.0,0.01574,2e-05,2.71761]
[1777723170431,37.85,78142.12,0.0,0.01574,2e-05,2.71728]
[1777723175469,37.85,78141.94,0.0,0.01572,2e-05,2.71493]
[1777723180503,37.84,78141.75,0.0,0.01572,2e-05,2.71445]
[1777723186544,37.84,78141.62,0.0,0.01572,2e-05,2.7141]
[1777723191578,37.84,78141.81,0.0,0.01572,2e-05,2.71449]
[1777723199635,37.84,78142.16,0.0,0.01573,2e-05,2.71521]
[1777723204671,37.84,78143.09,0.0,0.01574,2e-05,2.71728]
[1777723210713,37.84,78139.64,0.0,0.01569,2e-05,2.70938]
[1777723215749,37.84,78138.39,0.0,0.01567,2e-05,2.70643]
[1777723220782,37.84,78134.98,0.0,0.01561,2e-05,2.69855]
[1777723226825,37.84,78134.36,0.0,0.0156,2e-05,2.69697]
[1777723231860,37.84,78132.34,0.0,0.01556,2e-05,2.69037]
[1777723236895,37.84,78131.41,0.0,0.01555,1e-05,2.68813]
[1777723243943,37.84,78130.9,0.0,0.01554,1e-05,2.68681]
[1777723249253,37.84,78128.94,0.0,0.01551,1e-05,2.68225]
[1777723256028,37.84,78128.31,0.0,0.0155,1e-05,2.68068]
[1777723261064,37.84,78128.58,0.0,0.0155,1e-05,2.68118]
[1777723266099,37.84,78127.5,0.0,0.01548,1e-05,2.67864]
[1777723272144,37.84,78127.04,0.0,0.01548,1e-05,2.67751]
[1777723277177,37.84,78126.65,0.0,0.01547,1e-05,2.67651]
[1777723282211,37.84,78126.09,0.0,0.01546,1e-05,2.67516]
[1777723287246,37.84,78125.94,0.0,0.01546,1e-05,2.67474]
[1777723292281,37.84,78126.14,0.0,0.01545,1e-05,2.67322]
[1777723297316,37.84,78127.28,0.0,0.01547,1e-05,2.6757]
[1777723302351,37.84,78109.34,0.0,0.0152,1e-05,2.63554]
[1777723307386,37.84,78104.26,0.0,0.01513,1e-05,2.62448]
[1777723312421,37.84,78102.75,0.0,0.01511,1e-05,2.62146]
[1777723317456,37.84,78103.25,0.0,0.01512,1e-05,2.62293]
[1777723322490,37.84,78104.04,0.0,0.01513,1e-05,2.62507]
[1777723328533,37.84,78104.7,0.0,0.01514,1e-05,2.62701]
[1777723334577,37.85,78104.22,0.0,0.01514,1e-05,2.62642]
[1777723339890,37.85,78102.26,0.0,0.01511,1e-05,2.62246]
[1777723345655,37.85,78099.03,0.0,0.01507,1e-05,2.61582]
[1777723350689,37.85,78098.84,0.0,0.01507,1e-05,2.61582]
[1777723355725,37.85,78098.33,0.0,0.01506,1e-05,2.61326]
[1777723363781,37.85,78098.36,0.0,0.01506,1e-05,2.614]
[1777723368816,37.85,78098.12,0.0,0.01506,1e-05,2.61387]
[1777723373852,37.85,78098.02,0.0,0.01506,1e-05,2.61405]
[1777723380901,37.86,78097.94,0.0,0.01506,1e-05,2.61442]
[1777723386943,37.86,78097.64,0.0,0.01506,1e-05,2.61422]
[1777723391979,37.86,78097.53,0.0,0.01506,1e-05,2.61435]
[1777723397013,37.86,78097.61,0.0,0.01507,1e-05,2.6149]
[1777723403055,37.86,78097.37,0.0,0.01507,1e-05,2.61481]
[1777723408090,37.86,78097.3,0.0,0.01507,1e-05,2.61502]
[1777723413126,37.86,78097.32,0.0,0.01506,1e-05,2.61357]
[1777723420453,37.87,78097.57,0.0,0.01507,1e-05,2.6147]
[1777723426216,37.87,78097.48,0.0,0.01507,1e-05,2.61493]
[1777723436288,37.87,78096.33,0.0,0.01506,1e-05,2.61312]
[1777723441324,37.87,78095.88,0.0,0.01505,1e-05,2.61248]
[1777723446359,37.87,78096.47,0.0,0.01506,1e-05,2.61414]
[1777723453408,37.87,78096.59,0.0,0.01507,1e-05,2.61489]
[1777723458446,37.87,78098.3,0.0,0.0151,1e-05,2.61899]
[1777723465492,37.87,78098.27,0.0,0.0151,1e-05,2.61939]
[1777723470803,37.88,78097.98,0.0,0.0151,1e-05,2.61911]
[1777723477577,37.88,78098.01,0.0,0.01509,1e-05,2.61783]
[1777723485633,37.88,78097.66,0.0,0.01509,1e-05,2.6177]
[1777723490944,37.88,78097.69,0.0,0.01509,1e-05,2.61817]
[1777723496710,37.88,78098.15,0.0,0.0151,1e-05,2.61968]
[1777723498724,37.88,78109.15,0.0,0.01527,1e-05,2.64422]
[1777723503760,37.88,78108.08,0.0,0.01525,1e-05,2.6421]
[1777723508798,37.88,78108.11,0.0,0.01525,1e-05,2.64245]
[1777723513830,37.89,78107.04,0.0,0.01524,1e-05,2.6404]
[1777723518864,37.89,78107.41,0.0,0.01525,1e-05,2.64156]
[1777723524906,37.89,78108.07,0.0,0.01526,1e-05,2.64347]
[1777723529942,37.89,78105.24,0.0,0.01522,1e-05,2.6376]
[1777723534977,37.89,78106.37,0.0,0.01523,1e-05,2.63872]
[1777723540013,37.89,78108.38,0.0,0.01526,1e-05,2.64367]
[1777723545047,37.89,78108.66,0.0,0.01527,1e-05,2.64477]
[1777723550081,37.89,78110.13,0.0,0.0153,1e-05,2.64852]
[1777723555117,37.9,78120.85,0.0,0.01546,1e-05,2.67293]
[1777723560152,37.9,78120.41,0.0,0.01545,1e-05,2.67217]
[1777723565188,37.9,78118.71,0.0,0.01543,1e-05,2.66852]
[1777723570226,37.9,78119.15,0.0,0.01544,1e-05,2.66964]
[1777723578278,37.9,78118.67,0.0,0.01543,1e-05,2.66871]
[1777723583314,37.9,78119.58,0.0,0.01544,1e-05,2.67082]
[1777723588347,37.9,78121.54,0.0,0.01547,1e-05,2.67527]
[1777723593383,37.9,78121.91,0.0,0.01547,1e-05,2.67425]
[1777723599425,37.9,78122.89,0.0,0.01548,1e-05,2.6765]
[1777723604460,37.9,78123.78,0.0,0.0155,1e-05,2.67851]
[1777723609495,37.9,78123.96,0.0,0.0155,1e-05,2.67894]
[1777723614532,37.9,78131.4,0.0,0.01561,2e-05,2.69568]
[1777723619564,37.9,78131.2,0.0,0.01561,2e-05,2.69506]
[1777723624600,37.9,78131.73,0.0,0.01561,2e-05,2.69605]
[1777723629636,37.9,78139.87,0.0,0.01574,2e-05,2.71426]
[1777723634670,37.9,78143.84,0.0,0.01579,2e-05,2.72291]
[1777723639705,37.89,78146.88,0.0,0.01584,2e-05,2.72944]
[1777723644740,37.89,78151.8,0.0,0.01591,2e-05,2.74023]
[1777723649774,37.89,78155.0,0.0,0.01595,2e-05,2.74709]
[1777723654810,37.89,78156.79,0.0,0.01597,2e-05,2.74882]
[1777723659845,37.89,78158.21,0.0,0.01599,2e-05,2.75162]
[1777723664880,37.89,78152.0,0.0,0.01589,2e-05,2.73699]
[1777723669916,37.89,78150.09,0.0,0.01586,2e-05,2.73229]
[1777723682289,37.88,78146.33,0.0,0.01579,2e-05,2.72291]
[1777723688045,37.88,78140.3,0.0,0.0157,2e-05,2.70877]
[1777723693080,37.88,78138.37,0.0,0.01567,2e-05,2.70402]
[1777723700129,37.88,78135.53,0.0,0.01562,2e-05,2.6971]
[1777723705163,37.88,78132.46,0.0,0.01557,2e-05,2.6898]
[1777723711206,37.88,78131.25,0.0,0.01554,1e-05,2.68476]
[1777723716241,37.88,78130.38,0.0,0.01553,1e-05,2.68244]
[1777723722283,37.88,78129.75,0.0,0.01552,1e-05,2.68061]
[1777723728325,37.87,78136.13,0.0,0.01561,2e-05,2.69455]
[1777723733363,37.87,78136.9,0.0,0.01562,2e-05,2.6959]
[1777723742710,37.87,78135.86,0.0,0.0156,2e-05,2.69281]
[1777723748465,37.87,78134.35,0.0,0.01557,2e-05,2.68903]
[1777723754506,37.87,78133.95,0.0,0.01556,2e-05,2.68764]
[1777723759541,37.87,78133.47,0.0,0.01555,2e-05,2.68622]
[1777723764576,37.87,78137.1,0.0,0.0156,2e-05,2.69403]
[1777723766591,37.87,78099.43,0.0,0.01505,1e-05,2.60978]
[1777723769612,37.87,78088.2,0.0,0.01488,1e-05,2.58535]
[1777723774648,37.87,78089.74,0.0,0.0149,1e-05,2.58741]
[1777723779682,37.87,78092.26,0.0,0.01494,1e-05,2.5935]
[1777723784719,37.87,78092.52,0.0,0.01495,1e-05,2.59467]
[1777723790759,37.87,78092.69,0.0,0.01496,1e-05,2.59578]
[1777723795794,37.88,78092.49,0.0,0.01496,1e-05,2.59598]
[1777723800830,37.88,78092.35,0.0,0.01496,1e-05,2.5963]
[1777723805864,37.88,78092.46,0.0,0.01496,1e-05,2.59717]
[1777723810899,37.88,78090.66,0.0,0.01494,1e-05,2.59388]
[1777723815937,37.88,78089.97,0.0,0.01494,1e-05,2.59303]
[1777723820969,37.89,78091.15,0.0,0.01496,1e-05,2.59627]
[1777723827014,37.89,78091.1,0.0,0.01496,1e-05,2.59694]
[1777723833345,37.89,78090.25,0.0,0.01495,1e-05,2.59401]
[1777723839095,37.89,78090.53,0.0,0.01496,1e-05,2.59541]
[1777723844131,37.9,78090.64,0.0,0.01496,1e-05,2.5963]
[1777723850175,37.9,78088.09,0.0,0.01493,1e-05,2.5915]
[1777723855208,37.9,78091.19,0.0,0.01498,1e-05,2.59895]
[1777723861251,37.9,78089.66,0.0,0.01496,1e-05,2.59638]
[1777723866286,37.9,78089.4,0.0,0.01496,1e-05,2.59648]
[1777723871321,37.91,78088.63,0.0,0.01496,1e-05,2.59548]
[1777723876355,37.91,78088.11,0.0,0.01495,1e-05,2.59503]
[1777723881391,37.91,78088.09,0.0,0.01496,1e-05,2.59567]
[1777723886426,37.91,78087.45,0.0,0.01495,1e-05,2.59492]
[1777723891462,37.91,78087.25,0.0,0.01494,1e-05,2.59327]
[1777723900525,37.92,78087.18,0.0,0.01495,1e-05,2.59425]
[1777723907578,37.92,78087.29,0.0,0.01496,1e-05,2.59532]
[1777723912613,37.92,78087.87,0.0,0.01497,1e-05,2.59717]
[1777723917647,37.92,78087.8,0.0,0.01497,1e-05,2.5977]
[1777723922683,37.93,78088.0,0.0,0.01498,1e-05,2.59869]
[1777723928174,37.93,78087.87,0.0,0.01498,1e-05,2.59873]
[1777723931371,37.93,78092.83,0.0,0.01506,1e-05,2.61007]
[1777723936801,37.93,78100.75,0.0,0.01517,1e-05,2.6279]
[1777723941521,37.93,78100.22,0.0,0.01517,1e-05,2.62691]
[1777723942069,37.93,78100.3,0.0,0.01517,1e-05,2.62714]
[1777723947863,37.93,78100.93,0.0,0.01518,1e-05,2.62883]
[1777723952894,37.93,78102.11,0.0,0.01519,1e-05,2.62976]
[1777723954185,37.93,78115.43,0.0,0.01538,1e-05,2.65948]
[1777723955011,37.93,78115.43,0.0,0.01538,1e-05,2.65948]
[1777723960950,37.93,78116.54,0.0,0.0154,1e-05,2.66186]
[1777723964145,37.93,78116.71,0.0,0.0154,1e-05,2.66223]
[1777723965198,37.93,78117.11,0.0,0.01541,1e-05,2.66311]
[1777723971675,37.93,78118.14,0.0,0.01542,1e-05,2.66535]
[1777723977062,37.93,78118.77,0.0,0.01543,1e-05,2.66672]
[1777723983105,37.93,78118.77,0.0,0.01543,1e-05,2.6667]
[1777723989146,37.93,78118.85,0.0,0.01543,1e-05,2.66688]
[1777723994469,37.93,78117.34,0.0,0.01541,1e-05,2.66351]
[1777724001231,37.93,78118.57,0.0,0.01543,1e-05,2.66632]
[1777724006265,37.93,78118.59,0.0,0.01543,1e-05,2.66641]
[1777724012309,37.93,78119.03,0.0,0.01543,1e-05,2.66558]
[1777724018354,37.93,78118.91,0.0,0.01543,1e-05,2.6654]
[1777724023387,37.93,78118.98,0.0,0.01543,1e-05,2.66565]
[1777724029429,37.93,78120.21,0.0,0.01545,1e-05,2.66851]
[1777724034464,37.93,78127.35,0.0,0.01555,1e-05,2.68461]
[1777724040506,37.93,78126.73,0.0,0.01554,1e-05,2.68312]
[1777724046554,37.93,78125.05,0.0,0.01552,1e-05,2.67924]
[1777724051589,37.93,78124.64,0.0,0.01551,1e-05,2.67823]
[1777724056624,37.93,78123.71,0.0,0.0155,1e-05,2.67603]
[1777724061659,37.93,78123.6,0.0,0.01549,1e-05,2.67566]
[1777724067701,37.93,78123.07,0.0,0.01549,1e-05,2.6743]
[1777724072736,37.93,78123.37,0.0,0.01548,1e-05,2.67293]
[1777724077771,37.93,78119.96,0.0,0.01543,1e-05,2.66509]
[1777724085101,37.93,78120.27,0.0,0.01543,1e-05,2.66552]
[1777724090861,37.93,78122.13,0.0,0.01546,1e-05,2.66948]
[1777724098918,37.93,78122.17,0.0,0.01545,1e-05,2.66926]
[1777724103952,37.93,78118.54,0.0,0.0154,1e-05,2.66104]
[1777724108996,37.93,78118.79,0.0,0.0154,1e-05,2.66154]
[1777724114024,37.93,78118.66,0.0,0.0154,1e-05,2.66122]
[1777724119059,37.93,78118.32,0.0,0.0154,1e-05,2.66044]
[1777724124094,37.93,78118.04,0.0,0.01539,1e-05,2.65983]
[1777724132151,37.93,78117.97,0.0,0.01538,1e-05,2.65784]
[1777724141213,37.93,78117.82,0.0,0.01538,1e-05,2.65754]
[1777724147255,37.93,78117.87,0.0,0.01538,1e-05,2.65766]
[1777724150293,37.93,78117.87,0.0,0.01538,1e-05,2.65766]
[1777724152927,37.93,78118.24,0.0,0.01538,1e-05,2.65848]
[1777724153690,37.93,78118.24,0.0,0.01538,1e-05,2.65848]
[1777724156989,37.93,78118.44,0.0,0.01539,1e-05,2.65892]
[1777724163367,37.93,78118.89,0.0,0.01539,1e-05,2.65991]
[1777724175732,37.93,78119.25,0.0,0.0154,1e-05,2.66066]
[1777724176131,37.93,78119.25,0.0,0.0154,1e-05,2.66066]
[1777724183507,37.93,78118.57,0.0,0.01539,1e-05,2.6591]
[1777724189550,37.93,78118.51,0.0,0.01539,1e-05,2.65893]
[1777724194584,37.93,78119.53,0.0,0.01539,1e-05,2.65931]
[1777724196483,37.93,78119.53,0.0,0.01539,1e-05,2.65931]
[1777724205971,37.93,78119.59,0.0,0.01539,1e-05,2.65943]
[1777724207456,37.93,78119.53,0.0,0.01539,1e-05,2.65927]
[1777724216760,37.93,78119.27,0.0,0.01539,1e-05,2.65868]
[1777724221772,37.93,78119.36,0.0,0.01539,1e-05,2.65889]
[1777724233857,37.93,78122.14,0.0,0.01543,1e-05,2.66501]
[1777724239022,37.93,78121.09,0.0,0.01541,1e-05,2.66263]
[1777724246223,37.93,78120.97,0.0,0.01541,1e-05,2.66232]
[1777724251983,37.93,78120.1,0.0,0.01539,1e-05,2.65849]
[1777724257025,37.93,78120.17,0.0,0.01539,1e-05,2.65866]
[1777724262060,37.93,78120.02,0.0,0.01539,1e-05,2.65834]
[1777724267095,37.93,78118.49,0.0,0.01536,1e-05,2.65496]
[1777724274148,37.93,78117.63,0.0,0.01535,1e-05,2.65311]
[1777724279179,37.93,78117.59,0.0,0.01535,1e-05,2.65307]
[1777724286504,37.93,78124.05,0.0,0.01545,1e-05,2.6676]
[1777724296579,37.93,78125.92,0.0,0.01548,1e-05,2.67185]
[1777724303347,37.93,78128.25,0.0,0.01551,1e-05,2.67713]
[1777724310396,37.93,78130.21,0.0,0.01554,1e-05,2.68158]
[1777724316720,37.93,78130.28,0.0,0.01553,1e-05,2.67988]
[1777724322480,37.93,78130.45,0.0,0.01553,1e-05,2.68026]
[1777724327515,37.93,78128.47,0.0,0.01551,1e-05,2.67579]
[1777724332550,37.93,78127.29,0.0,0.01549,1e-05,2.67315]
[1777724339600,37.93,78126.65,0.0,0.01548,1e-05,2.67173]
[1777724346930,37.93,78125.84,0.0,0.01547,1e-05,2.66996]
[1777724352691,37.93,78124.09,0.0,0.01544,1e-05,2.66608]
[1777724357726,37.93,78123.01,0.0,0.01542,1e-05,2.66371]
[1777724362761,37.93,78122.56,0.0,0.01542,1e-05,2.66275]
[1777724367796,37.93,78121.78,0.0,0.01541,1e-05,2.66105]
[1777724372832,37.93,78121.3,0.0,0.01539,1e-05,2.65812]
[1777724378872,37.93,78120.97,0.0,0.01539,1e-05,2.65743]
[1777724383907,37.93,78120.64,0.0,0.01538,1e-05,2.65672]
[1777724388943,37.93,78119.5,0.0,0.01536,1e-05,2.65421]
[1777724393987,37.93,78119.73,0.0,0.01537,1e-05,2.65475]
[1777724400036,37.93,78118.95,0.0,0.01536,1e-05,2.65304]
[1777724405062,37.93,78119.19,0.0,0.01536,1e-05,2.6536]
[1777724410097,37.93,78118.47,0.0,0.01535,1e-05,2.65201]
[1777724416138,37.93,78118.4,0.0,0.01535,1e-05,2.65188]
[1777724422193,37.93,78118.18,0.0,0.01535,1e-05,2.65142]
[1777724427491,37.93,78117.79,0.0,0.01534,1e-05,2.65058]
[1777724433257,37.93,78118.34,0.0,0.01534,1e-05,2.64996]
[1777724439300,37.93,78118.1,0.0,0.01533,1e-05,2.64946]
[1777724447632,37.93,78117.52,0.0,0.01533,1e-05,2.64821]
[1777724453225,37.93,78117.53,0.0,0.01533,1e-05,2.64827]
[1777724458433,37.93,78117.8,0.0,0.01533,1e-05,2.64891]
[1777724463469,37.93,78117.56,0.0,0.01533,1e-05,2.6484]
[1777724469511,37.93,78117.66,0.0,0.01533,1e-05,2.64866]
[1777724474547,37.93,78117.75,0.0,0.01533,1e-05,2.64889]
[1777724479581,37.93,78117.71,0.0,0.01533,1e-05,2.64883]
[1777724480872,37.93,78117.71,0.0,0.01533,1e-05,2.64883]
[1777724482791,37.93,78117.68,0.0,0.01533,1e-05,2.64877]
[1777724487914,37.93,78117.31,0.0,0.01532,1e-05,2.64798]
[1777724495359,37.93,78117.31,0.0,0.01531,1e-05,2.64613]
[1777724502743,37.93,78117.56,0.0,0.01532,1e-05,2.64675]
[1777724508059,37.93,78117.46,0.0,0.01532,1e-05,2.64655]
[1777724515835,37.93,78117.55,0.0,0.01532,1e-05,2.64679]
[1777724521878,37.93,78117.44,0.0,0.01532,1e-05,2.64657]
[1777724527920,37.93,78118.4,0.0,0.01533,1e-05,2.64873]
[1777724535977,37.93,78118.47,0.0,0.01533,1e-05,2.64891]
[1777724541012,37.93,78119.02,0.0,0.01534,1e-05,2.65016]
[1777724546049,37.93,78119.35,0.0,0.01535,1e-05,2.65092]
[1777724551380,37.93,78119.01,0.0,0.01534,1e-05,2.65017]
[1777724558133,37.93,78119.89,0.0,0.01534,1e-05,2.65029]
[1777724564174,37.93,78119.44,0.0,0.01534,1e-05,2.64932]
[1777724570216,37.93,78118.9,0.0,0.01533,1e-05,2.64814]
[1777724576259,37.93,78118.64,0.0,0.01533,1e-05,2.64759]
[1777724581408,37.93,78125.04,0.0,0.01542,1e-05,2.66192]
[1777724586440,37.93,78126.99,0.0,0.01545,1e-05,2.66616]
[1777724590715,37.93,78127.34,0.0,0.01545,1e-05,2.66689]
[1777724590915,37.93,78127.34,0.0,0.01545,1e-05,2.66689]
[1777724598691,37.93,78128.5,0.0,0.01547,1e-05,2.66921]
[1777724604567,37.93,78132.14,0.0,0.01552,1e-05,2.67722]
[1777724609602,37.93,78134.23,0.0,0.01555,2e-05,2.68176]
[1777724615644,37.93,78133.97,0.0,0.01554,1e-05,2.67909]
[1777724621326,37.93,78133.79,0.0,0.01553,1e-05,2.6786]
[1777724626723,37.93,78135.85,0.0,0.01556,2e-05,2.68301]
[1777724628641,37.93,78135.85,0.0,0.01556,2e-05,2.68301]
[1777724634780,37.93,78137.17,0.0,0.01558,2e-05,2.68572]
[1777724636974,37.93,78137.17,0.0,0.01558,2e-05,2.68572]
[1777724640654,37.93,78137.39,0.0,0.01558,2e-05,2.68604]
[1777724645858,37.92,78138.19,0.0,0.01559,2e-05,2.68764]
[1777724650894,37.92,78138.58,0.0,0.0156,2e-05,2.68835]
[1777724651536,37.92,78138.58,0.0,0.0156,2e-05,2.68835]
[1777724652172,37.92,78138.58,0.0,0.0156,2e-05,2.68835]
[1777724662977,37.92,78147.76,0.0,0.01573,2e-05,2.70835]
[1777724669187,37.92,78147.53,0.0,0.01573,2e-05,2.70745]
[1777724675063,37.92,78148.25,0.0,0.01572,2e-05,2.70684]
[1777724681104,37.92,78148.26,0.0,0.01572,2e-05,2.70655]
[1777724681964,37.92,78148.26,0.0,0.01572,2e-05,2.70655]
[1777724687147,37.92,78149.36,0.0,0.01574,2e-05,2.70874]
[1777724687586,37.92,78149.36,0.0,0.01574,2e-05,2.70874]
[1777724692763,37.92,78151.54,0.0,0.01577,2e-05,2.71343]
[1777724698224,37.92,78152.4,0.0,0.01578,2e-05,2.71503]
[1777724706284,37.91,78154.13,0.0,0.0158,2e-05,2.71846]
[1777724711318,37.91,78157.62,0.0,0.01585,2e-05,2.72607]
[1777724716354,37.91,78157.21,0.0,0.01584,2e-05,2.72477]
[1777724721389,37.91,78157.84,0.0,0.01585,2e-05,2.72584]
[1777724726265,37.91,78157.95,0.0,0.01585,2e-05,2.72588]
[1777724731462,37.91,78167.06,0.0,0.01598,2e-05,2.74422]
[1777724736497,37.91,78167.69,0.0,0.01598,2e-05,2.74516]
[1777724741531,37.91,78167.74,0.0,0.01598,2e-05,2.74479]
[1777724742538,37.91,78197.69,0.0,0.01644,2e-05,2.81418]
[1777724747573,37.9,78200.59,0.0,0.01648,2e-05,2.81984]
[1777724753616,37.9,78200.17,0.0,0.01646,2e-05,2.81724]
[1777724758650,37.89,78200.81,0.0,0.01647,2e-05,2.81756]
[1777724763687,37.89,78200.46,0.0,0.01645,2e-05,2.81554]
[1777724769902,37.89,78199.42,0.0,0.01643,2e-05,2.81163]
[1777724775770,37.88,78208.32,0.0,0.01656,2e-05,2.83096]
[1777724780806,37.88,78207.93,0.0,0.01654,2e-05,2.82862]
[1777724785840,37.87,78213.89,0.0,0.01662,2e-05,2.84117]
[1777724790877,37.87,78213.47,0.0,0.01661,2e-05,2.83857]
[1777724795909,37.86,78209.16,0.0,0.01652,2e-05,2.82505]
[1777724800114,37.86,78221.54,0.0,0.01671,2e-05,2.85314]
[1777724805981,37.86,78220.14,0.0,0.01667,2e-05,2.84792]
[1777724812023,37.85,78225.99,0.0,0.01675,2e-05,2.85979]
[1777724818065,37.84,78225.31,0.0,0.01673,2e-05,2.85624]
[1777724828135,37.83,78226.45,0.0,0.01672,2e-05,2.85576]
[1777724833171,37.83,78226.72,0.0,0.01672,2e-05,2.85486]
[1777724838205,37.83,78226.43,0.0,0.0167,2e-05,2.85265]
[1777724843239,37.82,78226.76,0.0,0.0167,2e-05,2.85193]
[1777724848274,37.82,78226.61,0.0,0.01668,2e-05,2.85009]
[1777724853309,37.81,78229.66,0.0,0.01671,2e-05,2.85388]
[1777724858345,37.81,78229.19,0.0,0.01669,2e-05,2.85128]
[1777724863380,37.8,78236.21,0.0,0.0168,2e-05,2.86644]
[1777724868415,37.8,78237.21,0.0,0.0168,2e-05,2.86722]
[1777724873449,37.8,78237.39,0.0,0.01679,2e-05,2.86606]
[1777724878484,37.79,78239.73,0.0,0.01682,2e-05,2.87007]
[1777724883520,37.79,78240.97,0.0,0.01683,2e-05,2.87145]
[1777724888554,37.78,78245.51,0.0,0.01689,2e-05,2.88063]
[1777724893591,37.78,78245.77,0.0,0.01688,2e-05,2.8796]
[1777724898625,37.77,78247.21,0.0,0.0169,2e-05,2.88138]
[1777724903659,37.77,78250.37,0.0,0.01694,2e-05,2.88726]
[1777724908695,37.76,78249.77,0.0,0.01691,2e-05,2.8841]
[1777724911715,37.76,78242.16,0.0,0.01677,2e-05,2.86295]
[1777724917758,37.75,78239.64,0.0,0.01672,2e-05,2.85487]
[1777724924807,37.75,78239.57,0.0,0.0167,2e-05,2.85269]
[1777724931032,37.74,78239.06,0.0,0.01668,2e-05,2.8498]
[1777724936912,37.74,78229.01,0.0,0.01651,2e-05,2.8244]
[1777724941949,37.73,78225.39,0.0,0.01645,2e-05,2.8147]
[1777724946982,37.73,78228.59,0.0,0.01649,2e-05,2.821]
[1777724953027,37.73,78228.61,0.0,0.01648,2e-05,2.81952]
[1777724958063,37.72,78230.49,0.0,0.0165,2e-05,2.82266]
[1777724963098,37.72,78231.85,0.0,0.01651,2e-05,2.82456]
[1777724968133,37.72,78232.27,0.0,0.01651,2e-05,2.82425]
[1777724973168,37.71,78233.9,0.0,0.01652,2e-05,2.82482]
[1777724979210,37.71,78234.16,0.0,0.01651,2e-05,2.82386]
[1777724984246,37.7,78236.01,0.0,0.01653,2e-05,2.82691]
[1777724989280,37.7,78237.06,0.0,0.01654,2e-05,2.82806]
[1777724994317,37.7,78236.94,0.0,0.01653,2e-05,2.82649]
[1777725000357,37.69,78237.01,0.0,0.01652,2e-05,2.82516]
[1777725006401,37.69,78237.85,0.0,0.01652,2e-05,2.82569]
[1777725011597,37.68,78237.33,0.0,0.01651,2e-05,2.82328]
[1777725017479,37.68,78238.03,0.0,0.01651,2e-05,2.82356]
[1777725022511,37.68,78242.01,0.0,0.01656,2e-05,2.83181]
[1777725027546,37.67,78241.68,0.0,0.01655,2e-05,2.82982]
[1777725032582,37.67,78244.62,0.0,0.01658,2e-05,2.83358]
[1777725038623,37.66,78245.8,0.0,0.01658,2e-05,2.83481]
[1777725043658,37.66,78246.11,0.0,0.01658,2e-05,2.83419]
[1777725049701,37.66,78246.17,0.0,0.01657,2e-05,2.8327]
[1777725054736,37.65,78233.95,0.0,0.01637,2e-05,2.80253]
[1777725061963,37.65,78232.25,0.0,0.01633,2e-05,2.79678]
[1777725067828,37.64,78230.05,0.0,0.01629,2e-05,2.79056]
[1777725072863,37.64,78222.07,0.0,0.01616,2e-05,2.77096]
[1777725079912,37.64,78222.83,0.0,0.01616,2e-05,2.77155]
[1777725084978,37.64,78223.43,0.0,0.01616,2e-05,2.77214]
[1777725087056,37.64,78222.83,0.0,0.01615,2e-05,2.77058]
[1777725087158,37.63,78205.36,0.0,0.01588,2e-05,2.72985]
[1777725092177,37.63,78208.22,0.0,0.01591,2e-05,2.73409]
[1777725098045,37.63,78207.34,0.0,0.01589,2e-05,2.73154]
[1777725103078,37.63,78201.33,0.0,0.0158,2e-05,2.71742]
[1777725108114,37.63,78198.29,0.0,0.01575,2e-05,2.71026]
[1777725113155,37.63,78191.96,0.0,0.01565,2e-05,2.69568]
[1777725118184,37.63,78190.25,0.0,0.01563,2e-05,2.69178]
[1777725123219,37.63,78193.52,0.0,0.01568,2e-05,2.69921]
[1777725128254,37.63,78194.61,0.0,0.01569,2e-05,2.70167]
[1777725133290,37.63,78195.65,0.0,0.01571,2e-05,2.70403]
[1777725138324,37.63,78192.91,0.0,0.01567,2e-05,2.6978]
[1777725144365,37.63,78193.23,0.0,0.01567,2e-05,2.69862]
[1777725149401,37.63,78193.3,0.0,0.01568,2e-05,2.69885]
[1777725154437,37.63,78192.41,0.0,0.01565,2e-05,2.695]
[1777725159472,37.63,78194.02,0.0,0.01568,2e-05,2.69875]
[1777725166520,37.63,78193.11,0.0,0.01566,2e-05,2.69681]
[1777725171555,37.63,78193.22,0.0,0.01567,2e-05,2.69717]
[1777725177597,37.63,78193.7,0.0,0.01567,2e-05,2.69839]
[1777725182811,37.63,78194.37,0.0,0.01569,2e-05,2.70003]
[1777725186660,37.63,78206.05,0.0,0.01586,2e-05,2.72686]
[1777725191696,37.63,78205.8,0.0,0.01586,2e-05,2.72615]
[1777725196730,37.63,78208.99,0.0,0.01591,2e-05,2.73336]
[1777725201765,37.63,78214.17,0.0,0.01599,2e-05,2.74513]
[1777725206800,37.63,78216.06,0.0,0.01601,2e-05,2.74926]
[1777725211835,37.63,78218.32,0.0,0.01604,2e-05,2.75229]
[1777725216870,37.63,78219.57,0.0,0.01605,2e-05,2.75489]
[1777725223093,37.63,78220.39,0.0,0.01606,2e-05,2.75643]
[1777725228954,37.63,78222.19,0.0,0.01609,2e-05,2.76025]
[1777725233989,37.63,78222.62,0.0,0.01609,2e-05,2.76093]
[1777725239024,37.62,78224.54,0.0,0.01612,2e-05,2.76505]
[1777725244059,37.62,78225.24,0.0,0.01613,2e-05,2.76634]
[1777725249093,37.62,78224.55,0.0,0.01612,2e-05,2.76438]
[1777725254129,37.62,78225.42,0.0,0.01613,2e-05,2.76606]
[1777725260171,37.62,78225.11,0.0,0.01612,2e-05,2.76487]
[1777725265206,37.62,78230.28,0.0,0.0162,2e-05,2.77649]
[1777725271248,37.62,78229.6,0.0,0.01617,2e-05,2.77247]
[1777725276283,37.62,78228.37,0.0,0.01615,2e-05,2.76923]
[1777725282325,37.61,78228.06,0.0,0.01614,2e-05,2.76807]
[1777725287362,37.61,78227.78,0.0,0.01614,2e-05,2.76705]
[1777725292394,37.61,78228.07,0.0,0.01614,2e-05,2.76736]
[1777725297430,37.61,78228.4,0.0,0.01614,2e-05,2.76773]
[1777725302465,37.61,78228.03,0.0,0.01613,2e-05,2.76644]
[1777725307499,37.61,78227.65,0.0,0.01612,2e-05,2.76512]
[1777725312535,37.61,78223.82,0.0,0.01606,2e-05,2.75584]
[1777725317569,37.61,78224.43,0.0,0.01607,2e-05,2.75689]
[1777725323797,37.61,78224.83,0.0,0.01607,2e-05,2.75737]
[1777725329660,37.6,78224.73,0.0,0.01607,2e-05,2.75669]
[1777725334695,37.6,78224.82,0.0,0.01606,2e-05,2.75462]
[1777725343940,37.6,78224.8,0.0,0.01605,2e-05,2.75397]
[1777725349800,37.6,78225.03,0.0,0.01605,2e-05,2.75411]
[1777725356850,37.6,78225.06,0.0,0.01605,2e-05,2.75373]
[1777725361884,37.6,78225.91,0.0,0.01606,2e-05,2.75537]
[1777725369940,37.6,78225.78,0.0,0.01605,2e-05,2.75456]
[1777725376992,37.6,78225.89,0.0,0.01605,2e-05,2.7544]
[1777725383032,37.59,78226.26,0.0,0.01606,2e-05,2.75489]
[1777725393103,37.59,78225.69,0.0,0.01603,2e-05,2.75106]
[1777725398137,37.59,78225.65,0.0,0.01603,2e-05,2.75069]
[1777725403172,37.59,78225.67,0.0,0.01603,2e-05,2.75047]
[1777725408207,37.59,78225.71,0.0,0.01603,2e-05,2.7503]
[1777725415259,37.59,78225.59,0.0,0.01602,2e-05,2.74965]
[1777725421301,37.59,78225.61,0.0,0.01602,2e-05,2.74931]
[1777725427523,37.59,78225.74,0.0,0.01602,2e-05,2.74928]
[1777725433384,37.59,78225.84,0.0,0.01602,2e-05,2.74917]
[1777725438420,37.59,78225.52,0.0,0.01601,2e-05,2.74815]
[1777725444461,37.58,78217.68,0.0,0.01589,2e-05,2.72987]
[1777725449496,37.58,78219.29,0.0,0.01591,2e-05,2.73345]
[1777725454531,37.58,78220.27,0.0,0.01592,2e-05,2.73366]
[1777725459566,37.58,78219.36,0.0,0.0159,2e-05,2.73145]
[1777725465608,37.58,78219.82,0.0,0.01591,2e-05,2.73241]
[1777725470643,37.58,78220.41,0.0,0.01592,2e-05,2.73368]
[1777725477873,37.58,78221.83,0.0,0.01594,2e-05,2.73683]
[1777725485748,37.58,78222.31,0.0,0.01595,2e-05,2.73779]
[1777725490783,37.58,78222.67,0.0,0.01595,2e-05,2.73852]
[1777725498014,37.58,78222.63,0.0,0.01595,2e-05,2.7383]
[1777725505890,37.58,78222.84,0.0,0.01595,2e-05,2.73862]
[1777725510925,37.58,78222.66,0.0,0.01595,2e-05,2.7381]
[1777725516966,37.58,78222.68,0.0,0.01594,2e-05,2.73612]
[1777725523007,37.58,78222.51,0.0,0.01593,2e-05,2.73565]
[1777725528230,37.58,78222.16,0.0,0.01593,2e-05,2.73477]
[1777725538299,37.58,78222.15,0.0,0.01593,2e-05,2.73461]
[1777725544154,37.58,78222.52,0.0,0.01593,2e-05,2.73539]
[1777725550197,37.58,78222.38,0.0,0.01593,2e-05,2.73499]
[1777725555232,37.58,78222.15,0.0,0.01593,2e-05,2.73439]
[1777725560266,37.58,78219.28,0.0,0.01588,2e-05,2.72772]
[1777725565301,37.58,78210.6,0.0,0.01575,2e-05,2.70776]
[1777725570336,37.58,78200.04,0.0,0.01559,2e-05,2.68378]
[1777725575372,37.58,78197.24,0.0,0.01554,2e-05,2.67573]
[1777725581414,37.58,78194.59,0.0,0.0155,2e-05,2.66997]
[1777725587458,37.58,78190.9,0.0,0.01544,2e-05,2.66191]
[1777725592491,37.58,78188.13,0.0,0.0154,2e-05,2.65588]
[1777725597526,37.58,78185.77,0.0,0.01537,2e-05,2.65082]
[1777725602561,37.58,78185.89,0.0,0.01537,2e-05,2.65138]
[1777725608791,37.59,78185.15,0.0,0.01536,2e-05,2.65006]
[1777725615652,37.59,78184.83,0.0,0.01536,2e-05,2.64975]
[1777725621694,37.59,78184.72,0.0,0.01536,2e-05,2.64986]
[1777725627736,37.59,78184.29,0.0,0.01536,2e-05,2.64925]
[1777725632771,37.59,78183.42,0.0,0.01534,1e-05,2.64572]
[1777725639002,37.59,78183.27,0.0,0.01534,1e-05,2.64578]
[1777725644855,37.59,78182.75,0.0,0.01533,1e-05,2.64505]
[1777725650896,37.59,78182.17,0.0,0.01533,1e-05,2.64424]
[1777725657946,37.6,78181.11,0.0,0.01532,1e-05,2.6425]
[1777725663989,37.6,78179.29,0.0,0.01529,1e-05,2.63902]
[1777725669213,37.6,78177.82,0.0,0.01528,1e-05,2.63624]
[1777725677080,37.6,78179.41,0.0,0.0153,1e-05,2.64061]
[1777725682115,37.6,78179.65,0.0,0.01531,1e-05,2.64162]
[1777725687151,37.6,78194.39,0.0,0.01554,2e-05,2.6753]
[1777725692186,37.6,78197.04,0.0,0.01557,2e-05,2.67959]
[1777725695384,37.6,78199.52,0.0,0.0156,2e-05,2.68533]
[1777725701249,37.6,78202.72,0.0,0.01565,2e-05,2.69278]
[1777725706284,37.61,78206.42,0.0,0.01571,2e-05,2.70133]
[1777725711319,37.61,78209.51,0.0,0.01576,2e-05,2.70848]
[1777725716354,37.61,78211.06,0.0,0.01578,2e-05,2.71208]
[1777725721389,37.61,78212.53,0.0,0.01581,2e-05,2.7155]
[1777725726423,37.61,78215.66,0.0,0.01585,2e-05,2.72271]
[1777725732467,37.61,78215.99,0.0,0.01586,2e-05,2.72345]
[1777725738509,37.61,78216.83,0.0,0.01587,2e-05,2.72538]
[1777725743542,37.61,78217.37,0.0,0.01588,2e-05,2.7266]
[1777725748578,37.61,78218.21,0.0,0.01589,2e-05,2.72852]
[1777725753613,37.61,78218.5,0.0,0.01589,2e-05,2.72723]
[1777725758648,37.61,78219.24,0.0,0.0159,2e-05,2.72892]
[1777725763683,37.61,78219.4,0.0,0.0159,2e-05,2.72926]
[1777725768717,37.61,78219.57,0.0,0.0159,2e-05,2.72962]
[1777725775767,37.6,78220.28,0.0,0.01591,2e-05,2.7312]
[1777725784830,37.6,78221.53,0.0,0.01593,2e-05,2.73399]
[1777725790057,37.6,78221.21,0.0,0.01593,2e-05,2.73319]
[1777725795907,37.6,78221.62,0.0,0.01593,2e-05,2.73406]
[1777725800941,37.6,78224.0,0.0,0.01597,2e-05,2.73947]
[1777725806985,37.6,78223.95,0.0,0.01597,2e-05,2.73923]
[1777725812019,37.6,78223.81,0.0,0.01595,2e-05,2.73689]
[1777725818067,37.6,78223.62,0.0,0.01595,2e-05,2.73636]
[1777725825114,37.6,78224.86,0.0,0.01597,2e-05,2.73911]
[1777725830340,37.6,78224.34,0.0,0.01596,2e-05,2.73783]
[1777725837198,37.6,78223.97,0.0,0.01595,2e-05,2.73688]
[1777725843240,37.6,78220.71,0.0,0.0159,2e-05,2.72933]
[1777725848276,37.6,78218.0,0.0,0.01586,2e-05,2.72305]
[1777725853310,37.6,78216.49,0.0,0.01584,2e-05,2.7195]
[1777725858346,37.6,78214.36,0.0,0.0158,2e-05,2.71451]
[1777725863381,37.6,78217.02,0.0,0.01584,2e-05,2.72048]
[1777725870434,37.6,78214.92,0.0,0.01581,2e-05,2.71538]
[1777725875469,37.6,78212.62,0.0,0.01576,2e-05,2.70801]
[1777725881511,37.6,78211.81,0.0,0.01575,2e-05,2.70599]
[1777725886545,37.6,78210.45,0.0,0.01573,2e-05,2.70275]
[1777725894602,37.6,78209.63,0.0,0.01571,2e-05,2.70068]
[1777725899638,37.6,78209.16,0.0,0.0157,2e-05,2.69947]
[1777725904672,37.6,78205.4,0.0,0.01565,2e-05,2.69078]
[1777725909707,37.6,78205.52,0.0,0.01565,2e-05,2.69098]
[1777725915749,37.6,78205.78,0.0,0.01565,2e-05,2.69148]
[1777725920975,37.6,78205.54,0.0,0.01565,2e-05,2.69085]
[1777725929848,37.6,78205.17,0.0,0.01564,2e-05,2.68988]
[1777725934888,37.6,78205.7,0.0,0.01564,2e-05,2.68912]
[1777725939918,37.6,78205.79,0.0,0.01564,2e-05,2.68926]
[1777725944952,37.6,78205.78,0.0,0.01564,2e-05,2.68919]
[1777725951185,37.6,78205.77,0.0,0.01564,2e-05,2.68911]
[1777725957037,37.6,78205.4,0.0,0.01563,2e-05,2.68822]
[1777725962072,37.6,78207.05,0.0,0.01566,2e-05,2.69194]
[1777725968114,37.6,78206.82,0.0,0.01565,2e-05,2.69134]
[1777725973149,37.6,78206.49,0.0,0.01565,2e-05,2.69052]
[1777725979191,37.6,78205.91,0.0,0.01564,2e-05,2.68913]
[1777725985233,37.59,78206.17,0.0,0.01564,2e-05,2.68965]
[1777725991465,37.59,78205.87,0.0,0.01563,2e-05,2.68701]
[1777725997317,37.59,78206.23,0.0,0.01563,2e-05,2.68779]
[1777726002351,37.59,78206.18,0.0,0.01563,2e-05,2.68765]
[1777726008394,37.59,78206.0,0.0,0.01563,2e-05,2.68721]
[1777726015442,37.59,78205.94,0.0,0.01563,2e-05,2.68705]
[1777726020479,37.59,78205.92,0.0,0.01563,2e-05,2.68699]
[1777726025513,37.59,78195.26,0.0,0.01546,2e-05,2.66283]
[1777726031555,37.6,78193.79,0.0,0.01544,2e-05,2.65972]
[1777726031970,37.6,78193.79,0.0,0.01544,2e-05,2.65972]
[1777726037597,37.6,78191.79,0.0,0.01542,2e-05,2.65545]
[1777726040740,37.6,78191.54,0.0,0.01541,2e-05,2.65501]
[1777726046542,37.6,78190.67,0.0,0.0154,2e-05,2.65325]
[1777726051695,37.6,78187.66,0.0,0.01535,2e-05,2.64485]
[1777726056735,37.6,78187.24,0.0,0.01534,1e-05,2.64416]
[1777726061956,37.6,78184.57,0.0,0.0153,1e-05,2.63846]
[1777726067812,37.6,78183.11,0.0,0.01528,1e-05,2.63548]
[1777726072848,37.6,78183.36,0.0,0.01529,1e-05,2.63633]
[1777726077882,37.6,78183.5,0.0,0.01529,1e-05,2.63693]
[1777726082917,37.6,78183.34,0.0,0.01529,1e-05,2.63685]
[1777726087951,37.6,78183.71,0.0,0.0153,1e-05,2.638]
[1777726092989,37.6,78182.75,0.0,0.01529,1e-05,2.63614]
[1777726099028,37.61,78191.82,0.0,0.01543,2e-05,2.65683]
[1777726105070,37.61,78191.92,0.0,0.01543,2e-05,2.65733]
[1777726111114,37.61,78192.22,0.0,0.01543,2e-05,2.65644]
[1777726116150,37.61,78192.53,0.0,0.01543,2e-05,2.65744]
[1777726122376,37.61,78191.99,0.0,0.01543,2e-05,2.65661]
[1777726128232,37.61,78192.77,0.0,0.01544,2e-05,2.65876]
[1777726133267,37.61,78192.61,0.0,0.01544,2e-05,2.65869]
[1777726139309,37.61,78192.32,0.0,0.01544,2e-05,2.65839]
[1777726144345,37.61,78191.95,0.0,0.01544,2e-05,2.65783]
[1777726150386,37.61,78191.33,0.0,0.01543,2e-05,2.65675]
[1777726155421,37.62,78190.39,0.0,0.01542,2e-05,2.6549]
[1777726162656,37.62,78189.94,0.0,0.01541,2e-05,2.65427]
[1777726172726,37.62,78189.08,0.0,0.01539,2e-05,2.65098]
[1777726178587,37.62,78188.32,0.0,0.01538,2e-05,2.64959]
[1777726183803,37.62,78187.52,0.0,0.01537,2e-05,2.64806]
[1777726192700,37.62,78187.52,0.0,0.01538,2e-05,2.64856]
[1777726197735,37.62,78186.96,0.0,0.01537,2e-05,2.64755]
[1777726202771,37.62,78186.63,0.0,0.01537,2e-05,2.64704]
[1777726207806,37.62,78186.49,0.0,0.01537,2e-05,2.64695]
[1777726212842,37.62,78186.44,0.0,0.01537,2e-05,2.64705]
[1777726219891,37.62,78186.34,0.0,0.01537,2e-05,2.64713]
[1777726224926,37.63,78187.02,0.0,0.01538,2e-05,2.64888]
[1777726231974,37.63,78186.72,0.0,0.01537,2e-05,2.64664]
[1777726238183,37.63,78186.67,0.0,0.01537,2e-05,2.64687]
[1777726245066,37.63,78186.34,0.0,0.01536,2e-05,2.64643]
[1777726250101,37.63,78188.96,0.0,0.01541,2e-05,2.65259]
[1777726255136,37.63,78186.17,0.0,0.01536,2e-05,2.6465]
[1777726260174,37.63,78185.85,0.0,0.01536,2e-05,2.646]
[1777726265206,37.63,78184.09,0.0,0.01534,1e-05,2.64236]
[1777726277290,37.63,78181.66,0.0,0.01531,1e-05,2.63772]
[1777726281034,37.63,78182.77,0.0,0.01532,1e-05,2.64035]
[1777726284908,37.63,78182.22,0.0,0.01532,1e-05,2.63926]
[1777726290381,37.64,78184.45,0.0,0.01535,1e-05,2.6449]
[1777726295417,37.64,78184.47,0.0,0.01535,1e-05,2.6434]
[1777726300451,37.64,78185.15,0.0,0.01536,2e-05,2.64528]
[1777726305486,37.64,78184.91,0.0,0.01536,2e-05,2.64508]
[1777726310836,37.64,78186.69,0.0,0.01539,2e-05,2.64937]
[1777726317570,37.64,78186.71,0.0,0.01539,2e-05,2.64995]
[1777726319099,37.64,78186.68,0.0,0.01539,2e-05,2.64995]
[1777726323575,37.64,78186.91,0.0,0.0154,2e-05,2.65075]
[1777726324113,37.64,78192.95,0.0,0.01549,2e-05,2.66445]
[1777726324867,37.64,78192.95,0.0,0.01549,2e-05,2.66445]
[1777726326321,37.64,78192.42,0.0,0.01548,2e-05,2.66335]
[1777726328142,37.64,78192.19,0.0,0.01548,2e-05,2.66292]
[1777726332275,37.64,78196.17,0.0,0.01554,2e-05,2.67208]
[1777726334125,37.64,78198.84,0.0,0.01558,2e-05,2.67818]
[1777726339727,37.64,78200.72,0.0,0.01561,2e-05,2.68255]
[1777726344010,37.64,78201.29,0.0,0.01562,2e-05,2.68387]
[1777726344797,37.64,78202.03,0.0,0.01563,2e-05,2.68556]
[1777726347500,37.64,78202.3,0.0,0.01563,2e-05,2.68618]
[1777726353825,37.64,78204.69,0.0,0.01566,2e-05,2.68971]
[1777726358859,37.64,78188.15,0.0,0.01541,2e-05,2.65221]
[1777726363895,37.65,78184.92,0.0,0.01536,2e-05,2.64527]
[1777726368931,37.65,78183.79,0.0,0.01535,1e-05,2.6431]
[1777726373965,37.65,78182.48,0.0,0.01533,1e-05,2.64054]
[1777726379001,37.65,78182.37,0.0,0.01533,1e-05,2.64074]
[1777726384036,37.65,78187.07,0.0,0.0154,2e-05,2.65177]
[1777726390078,37.65,78187.26,0.0,0.01541,2e-05,2.65262]
[1777726395113,37.65,78186.02,0.0,0.01539,2e-05,2.65017]
[1777726400148,37.65,78185.27,0.0,0.01539,2e-05,2.64883]
[1777726405356,37.66,78169.19,0.0,0.01515,1e-05,2.61328]
[1777726411225,37.66,78168.63,0.0,0.01513,1e-05,2.61082]
[1777726416434,37.66,78172.79,0.0,0.0152,1e-05,2.62091]
[1777726422301,37.66,78172.13,0.0,0.0152,1e-05,2.62011]
[1777726427337,37.66,78178.86,0.0,0.0153,1e-05,2.63589]
[1777726435393,37.67,78178.82,0.0,0.01531,1e-05,2.63668]
[1777726440428,37.67,78177.94,0.0,0.0153,1e-05,2.63526]
[1777726446645,37.67,78175.88,0.0,0.01527,1e-05,2.63133]
[1777726452512,37.67,78175.0,0.0,0.01526,1e-05,2.63005]
[1777726457547,37.67,78174.73,0.0,0.01526,1e-05,2.63003]
[1777726462582,37.68,78173.76,0.0,0.01525,1e-05,2.62843]
[1777726467617,37.68,78172.73,0.0,0.01524,1e-05,2.62669]
[1777726476855,37.68,78170.77,0.0,0.01521,1e-05,2.62144]
[1777726486925,37.68,78168.6,0.0,0.01518,1e-05,2.61772]
[1777726492792,37.69,78167.86,0.0,0.01518,1e-05,2.61674]
[1777726499841,37.69,78167.44,0.0,0.01518,1e-05,2.61657]
[1777726504876,37.69,78168.89,0.0,0.0152,1e-05,2.62035]
[1777726511925,37.69,78172.02,0.0,0.01525,1e-05,2.62811]
[1777726515953,37.69,78182.89,0.0,0.01542,2e-05,2.65287]
[1777726520988,37.69,78187.65,0.0,0.01549,2e-05,2.66397]
[1777726526028,37.7,78187.61,0.0,0.01549,2e-05,2.66419]
[1777726531061,37.7,78189.73,0.0,0.01552,2e-05,2.66739]
[1777726537103,37.7,78190.73,0.0,0.01553,2e-05,2.67001]
[1777726542138,37.7,78190.99,0.0,0.01554,2e-05,2.6709]
[1777726547173,37.7,78191.17,0.0,0.01555,2e-05,2.67161]
[1777726554222,37.7,78190.9,0.0,0.01554,2e-05,2.67142]
[1777726560264,37.7,78192.1,0.0,0.01556,2e-05,2.6745]
[1777726566305,37.7,78192.98,0.0,0.01558,2e-05,2.67684]
[1777726571343,37.7,78192.81,0.0,0.01558,2e-05,2.67674]
[1777726576562,37.7,78192.91,0.0,0.01558,2e-05,2.6773]
[1777726582422,37.71,78192.43,0.0,0.01558,2e-05,2.67649]
[1777726587457,37.71,78192.51,0.0,0.01558,2e-05,2.677]
[1777726595513,37.71,78192.14,0.0,0.01557,2e-05,2.67469]
[1777726600548,37.71,78192.48,0.0,0.01557,2e-05,2.67573]
[1777726605583,37.71,78192.69,0.0,0.01558,2e-05,2.67647]
[1777726614647,37.71,78192.85,0.0,0.01559,2e-05,2.6773]
[1777726619682,37.71,78199.52,0.0,0.01569,2e-05,2.69258]
[1777726625724,37.71,78197.23,0.0,0.01565,2e-05,2.68746]
[1777726630760,37.71,78195.25,0.0,0.01562,2e-05,2.68305]
[1777726637027,37.71,78194.19,0.0,0.01561,2e-05,2.68075]
[1777726643850,37.71,78193.69,0.0,0.0156,2e-05,2.67974]
[1777726648885,37.71,78192.33,0.0,0.01558,2e-05,2.67676]
[1777726655934,37.71,78191.09,0.0,0.01555,2e-05,2.6722]
[1777726661977,37.71,78190.45,0.0,0.01554,2e-05,2.67088]
[1777726667234,37.71,78189.31,0.0,0.01553,2e-05,2.6684]
[1777726674060,37.71,78189.11,0.0,0.01553,2e-05,2.66809]
[1777726682115,37.71,78188.86,0.0,0.01552,2e-05,2.66769]
[1777726687377,37.71,78188.35,0.0,0.01552,2e-05,2.66663]
[1777726694199,37.72,78188.64,0.0,0.01552,2e-05,2.66742]
[1777726707294,37.72,78188.72,0.0,0.01552,2e-05,2.66784]
[1777726713337,37.72,78188.77,0.0,0.01552,2e-05,2.66617]
[1777726718371,37.72,78186.84,0.0,0.01549,2e-05,2.66194]
[1777726723406,37.72,78187.11,0.0,0.01549,2e-05,2.66269]
[1777726729450,37.72,78187.21,0.0,0.01549,2e-05,2.66306]
[1777726735490,37.72,78186.91,0.0,0.01549,2e-05,2.66253]
[1777726742540,37.72,78187.18,0.0,0.0155,2e-05,2.6633]
[1777726747810,37.72,78186.81,0.0,0.01549,2e-05,2.66262]
[1777726753617,37.72,78186.81,0.0,0.01549,2e-05,2.66275]
[1777726758653,37.72,78187.66,0.0,0.01551,2e-05,2.66482]
[1777726764694,37.72,78188.13,0.0,0.01551,2e-05,2.66602]
[1777726769730,37.72,78188.28,0.0,0.01552,2e-05,2.66647]
[1777726774763,37.72,78188.46,0.0,0.01551,2e-05,2.66509]
[1777726779798,37.72,78188.55,0.0,0.01551,2e-05,2.66542]
[1777726784834,37.72,78188.76,0.0,0.01552,2e-05,2.66601]
[1777726789869,37.72,78189.61,0.0,0.01553,2e-05,2.66804]
[1777726795911,37.72,78189.79,0.0,0.01553,2e-05,2.66856]
[1777726801953,37.72,78189.96,0.0,0.01554,2e-05,2.66906]
[1777726802961,37.72,78204.9,0.0,0.01576,2e-05,2.70302]
[1777726808231,37.72,78205.77,0.0,0.01578,2e-05,2.7047]
[1777726814038,37.72,78206.89,0.0,0.01579,2e-05,2.70683]
[1777726822092,37.72,78210.69,0.0,0.01584,2e-05,2.71491]
[1777726827128,37.72,78208.08,0.0,0.0158,2e-05,2.70852]
[1777726832163,37.72,78207.97,0.0,0.01579,2e-05,2.70594]
[1777726837198,37.71,78210.28,0.0,0.01582,2e-05,2.71083]
[1777726842237,37.71,78211.44,0.0,0.01583,2e-05,2.7131]
[1777726847268,37.71,78213.1,0.0,0.01586,2e-05,2.71654]
[1777726852304,37.71,78214.27,0.0,0.01587,2e-05,2.71886]
[1777726858599,37.71,78216.25,0.0,0.0159,2e-05,2.72298]
[1777726864388,37.71,78217.14,0.0,0.01591,2e-05,2.72459]
[1777726870429,37.71,78218.78,0.0,0.01593,2e-05,2.72791]
[1777726875467,37.71,78221.38,0.0,0.01597,2e-05,2.73351]
[1777726880502,37.7,78225.76,0.0,0.01603,2e-05,2.74311]
[1777726885538,37.7,78221.62,0.0,0.01597,2e-05,2.73298]
[1777726891580,37.7,78220.14,0.0,0.01593,2e-05,2.72697]
[1777726896615,37.7,78220.82,0.0,0.01594,2e-05,2.728]
[1777726901650,37.7,78226.18,0.0,0.01601,2e-05,2.73971]
[1777726907692,37.7,78229.32,0.0,0.01606,2e-05,2.74616]
[1777726912729,37.69,78233.28,0.0,0.01611,2e-05,2.75466]
[1777726917762,37.69,78241.01,0.0,0.01623,2e-05,2.77194]
[1777726922797,37.69,78240.25,0.0,0.01621,2e-05,2.76923]
[1777726927831,37.69,78240.12,0.0,0.0162,2e-05,2.76814]
[1777726932866,37.68,78238.83,0.0,0.01618,2e-05,2.76439]
[1777726937902,37.68,78238.59,0.0,0.01617,2e-05,2.76312]
[1777726942937,37.68,78239.94,0.0,0.01619,2e-05,2.76555]
[1777726947972,37.68,78239.68,0.0,0.01618,2e-05,2.76423]
[1777726953007,37.68,78242.35,0.0,0.0162,2e-05,2.7678]
[1777726958042,37.67,78243.75,0.0,0.01622,2e-05,2.77038]
[1777726963076,37.67,78252.53,0.0,0.01635,2e-05,2.79012]
[1777726968112,37.67,78253.29,0.0,0.01636,2e-05,2.79105]
[1777726973147,37.67,78251.52,0.0,0.01633,2e-05,2.78606]
[1777726979441,37.66,78250.84,0.0,0.01631,2e-05,2.78347]
[1777726987246,37.66,78250.97,0.0,0.0163,2e-05,2.78241]
[1777726993288,37.66,78250.57,0.0,0.01629,2e-05,2.78043]
[1777726998323,37.65,78250.38,0.0,0.01628,2e-05,2.7791]
[1777727003358,37.65,78250.35,0.0,0.01627,2e-05,2.77814]
[1777727009652,37.65,78249.64,0.0,0.01625,2e-05,2.77542]
[1777727016449,37.64,78249.96,0.0,0.01624,2e-05,2.77299]
[1777727021484,37.64,78250.33,0.0,0.01624,2e-05,2.77298]
[1777727028533,37.64,78250.18,0.0,0.01623,2e-05,2.7714]
[1777727033568,37.64,78250.12,0.0,0.01622,2e-05,2.77039]
[1777727038603,37.63,78249.93,0.0,0.01621,2e-05,2.76909]
[1777727043638,37.63,78250.17,0.0,0.01621,2e-05,2.76879]
[1777727049680,37.63,78249.64,0.0,0.0162,2e-05,2.76652]
[1777727056730,37.62,78248.44,0.0,0.01617,2e-05,2.76254]
[1777727061766,37.62,78248.99,0.0,0.01617,2e-05,2.76299]
[1777727067808,37.62,78250.21,0.0,0.01618,2e-05,2.76483]
[1777727070830,37.62,78261.34,0.0,0.01636,2e-05,2.7904]
[1777727075865,37.61,78266.18,0.0,0.01641,2e-05,2.79879]
[1777727080899,37.61,78269.31,0.0,0.01644,2e-05,2.80314]
[1777727083776,37.6,78270.84,0.0,0.01645,2e-05,2.8046]
[1777727083877,37.59,78285.77,0.0,0.01668,2e-05,2.8376]
[1777727088957,37.59,78286.48,0.0,0.01668,2e-05,2.83765]
[1777727093991,37.58,78289.3,0.0,0.01671,2e-05,2.84298]
[1777727099028,37.58,78287.0,0.0,0.01667,2e-05,2.83611]
[1777727104064,37.58,78291.15,0.0,0.01672,2e-05,2.84467]
[1777727109099,37.57,78301.47,0.0,0.01688,2e-05,2.86777]
[1777727114133,37.57,78299.82,0.0,0.01684,2e-05,2.86217]
[1777727119169,37.55,78301.21,0.0,0.01683,2e-05,2.86114]
[1777727124204,37.55,78300.92,0.0,0.01682,2e-05,2.85892]
[1777727129239,37.54,78302.53,0.0,0.01683,2e-05,2.86127]
[1777727134275,37.52,78307.65,0.0,0.01686,2e-05,2.86428]
[1777727139309,37.5,78308.16,0.0,0.01682,2e-05,2.85867]
[1777727144344,37.47,78307.83,0.0,0.01672,2e-05,2.84422]
[1777727150639,37.45,78307.79,0.0,0.01669,2e-05,2.84031]
[1777727156429,37.45,78307.89,0.0,0.01668,2e-05,2.83907]
[1777727161464,37.44,78313.34,0.0,0.01675,2e-05,2.84846]
[1777727166500,37.44,78310.42,0.0,0.01669,2e-05,2.84009]
[1777727171535,37.43,78307.63,0.0,0.01664,2e-05,2.83208]
[1777727176570,37.43,78308.26,0.0,0.01664,2e-05,2.83228]
[1777727181604,37.42,78307.87,0.0,0.01662,2e-05,2.83007]
[1777727188654,37.42,78311.45,0.0,0.01667,2e-05,2.8368]
[1777727193690,37.42,78305.96,0.0,0.01656,2e-05,2.82038]
[1777727199732,37.41,78304.32,0.0,0.01652,2e-05,2.81496]
[1777727204765,37.41,78291.53,0.0,0.01631,2e-05,2.78349]
[1777727209801,37.41,78281.43,0.0,0.01614,2e-05,2.75883]
[1777727214707,37.4,78276.56,0.0,0.01606,2e-05,2.74687]
[1777727219404,37.4,78277.85,0.0,0.01608,2e-05,2.74922]
[1777727221067,37.4,78278.8,0.0,0.01609,2e-05,2.75117]
[1777727223182,37.4,78279.91,0.0,0.01611,2e-05,2.7535]
[1777727224663,37.4,78280.27,0.0,0.01611,2e-05,2.75421]
[1777727230953,37.4,78281.71,0.0,0.01613,2e-05,2.75663]
[1777727235988,37.39,78285.02,0.0,0.01618,2e-05,2.76372]
[1777727241024,37.39,78285.91,0.0,0.01618,2e-05,2.76513]
[1777727246058,37.39,78286.49,0.0,0.01619,2e-05,2.76583]
[1777727251353,37.39,78287.72,0.0,0.01619,2e-05,2.76598]
[1777727258144,37.39,78288.29,0.0,0.0162,2e-05,2.76643]
[1777727263182,37.38,78289.68,0.0,0.01621,2e-05,2.76907]
[1777727266352,37.38,78297.19,0.0,0.01633,2e-05,2.78649]
[1777727267549,37.38,78297.05,0.0,0.01633,2e-05,2.786]
[1777727270190,37.38,78295.75,0.0,0.0163,2e-05,2.78248]
[1777727271596,37.38,78295.22,0.0,0.01629,2e-05,2.78108]
[1777727272121,37.38,78295.28,0.0,0.01629,2e-05,2.78107]
[1777727274055,37.38,78295.28,0.0,0.01629,2e-05,2.78093]
[1777727275653,37.38,78295.22,0.0,0.01629,2e-05,2.7805]
[1777727276171,37.38,78294.96,0.0,0.01628,2e-05,2.77974]
[1777727281563,37.38,78294.64,0.0,0.01627,2e-05,2.77814]
[1777727288357,37.37,78294.5,0.0,0.01626,2e-05,2.77683]
[1777727290042,37.37,78294.5,0.0,0.01626,2e-05,2.77683]
[1777727290850,37.37,78294.26,0.0,0.01626,2e-05,2.77612]
[1777727296413,37.37,78294.29,0.0,0.01625,2e-05,2.77518]
[1777727301703,37.37,78293.81,0.0,0.01624,2e-05,2.77332]
[1777727307490,37.37,78293.51,0.0,0.01623,2e-05,2.77175]
[1777727312525,37.36,78286.62,0.0,0.01611,2e-05,2.75305]
[1777727317561,37.36,78287.53,0.0,0.01612,2e-05,2.75462]
[1777727323602,37.36,78288.2,0.0,0.01612,2e-05,2.75552]
[1777727328639,37.36,78288.94,0.0,0.01613,2e-05,2.75669]
[1777727336694,37.36,78289.34,0.0,0.01613,2e-05,2.75672]
[1777727341992,37.35,78289.29,0.0,0.01613,2e-05,2.75604]
[1777727347771,37.35,78290.24,0.0,0.01614,2e-05,2.75759]
[1777727352805,37.35,78290.19,0.0,0.01613,2e-05,2.75691]
[1777727357842,37.35,78290.71,0.0,0.01614,2e-05,2.75756]
[1777727362876,37.35,78280.74,0.0,0.01598,2e-05,2.73382]
[1777727368146,37.35,78280.67,0.0,0.01597,2e-05,2.73333]
[1777727378992,37.34,78282.82,0.0,0.01599,2e-05,2.73523]
[1777727384024,37.34,78281.84,0.0,0.01597,2e-05,2.73248]
[1777727389058,37.34,78281.07,0.0,0.01595,2e-05,2.73024]
[1777727394094,37.34,78283.13,0.0,0.01598,2e-05,2.73459]
[1777727398122,37.34,78294.2,0.0,0.01616,2e-05,2.76012]
[1777727403157,37.34,78296.4,0.0,0.01619,2e-05,2.76458]
[1777727406182,37.34,78314.02,0.0,0.01646,2e-05,2.80582]
[1777727411215,37.33,78314.32,0.0,0.01646,2e-05,2.8055]
[1777727416250,37.32,78322.27,0.0,0.01657,2e-05,2.82165]
[1777727421284,37.32,78324.08,0.0,0.01659,2e-05,2.82472]
[1777727426322,37.32,78316.41,0.0,0.01646,2e-05,2.80516]
[1777727431507,37.31,78315.95,0.0,0.01644,2e-05,2.80292]
[1777727432103,37.31,78315.95,0.0,0.01644,2e-05,2.80292]
[1777727432780,37.31,78314.45,0.0,0.01641,2e-05,2.79717]
[1777727438404,37.31,78314.17,0.0,0.01639,2e-05,2.79495]
[1777727442183,37.31,78313.96,0.0,0.01638,2e-05,2.794]
[1777727447468,37.3,78312.59,0.0,0.01635,2e-05,2.78918]
[1777727452768,37.29,78310.85,0.0,0.01629,2e-05,2.77994]
[1777727458546,37.27,78309.78,0.0,0.01622,2e-05,2.77045]
[1777727463581,37.26,78309.83,0.0,0.01622,2e-05,2.76955]
[1777727468616,37.26,78309.62,0.0,0.01621,2e-05,2.76805]
[1777727473652,37.26,78311.11,0.0,0.01622,2e-05,2.77057]
[1777727478686,37.26,78310.31,0.0,0.01621,2e-05,2.7677]
[1777727483721,37.25,78310.35,0.0,0.0162,2e-05,2.76683]
[1777727488756,37.25,78315.94,0.0,0.01628,2e-05,2.77899]
[1777727493790,37.25,78317.35,0.0,0.01629,2e-05,2.77925]
[1777727498841,37.24,78321.63,0.0,0.01635,2e-05,2.78819]
[1777727500848,37.24,78335.46,0.0,0.01656,2e-05,2.8206]
[1777727503123,37.24,78322.64,0.0,0.01635,2e-05,2.78949]
[1777727508903,37.24,78322.11,0.0,0.01634,2e-05,2.78675]
[1777727513938,37.23,78320.31,0.0,0.0163,2e-05,2.78124]
[1777727519980,37.23,78311.95,0.0,0.01616,2e-05,2.7601]
[1777727525017,37.23,78302.1,0.0,0.01599,2e-05,2.73598]
[1777727530054,37.22,78298.18,0.0,0.01593,2e-05,2.72589]
[1777727535090,37.22,78294.04,0.0,0.01586,2e-05,2.7154]
[1777727540122,37.22,78294.41,0.0,0.01586,2e-05,2.71559]
[1777727541127,37.22,78294.41,0.0,0.01586,2e-05,2.71559]
[1777727541172,37.22,78301.84,0.0,0.01597,2e-05,2.73279]
[1777727541753,37.22,78301.84,0.0,0.01597,2e-05,2.73279]
[1777727542136,37.22,78301.84,0.0,0.01597,2e-05,2.73264]
[1777727547172,37.22,78305.84,0.0,0.01603,2e-05,2.74116]
[1777727552206,37.21,78309.77,0.0,0.01607,2e-05,2.74752]
[1777727557242,37.21,78309.0,0.0,0.01605,2e-05,2.74478]
[1777727563282,37.21,78304.91,0.0,0.01598,2e-05,2.73416]
[1777727568318,37.2,78305.25,0.0,0.01598,2e-05,2.73415]
[1777727573354,37.2,78305.45,0.0,0.01598,2e-05,2.73382]
[1777727578388,37.2,78307.1,0.0,0.016,2e-05,2.73688]
[1777727583424,37.2,78310.02,0.0,0.01604,2e-05,2.74286]
[1777727588458,37.19,78315.13,0.0,0.01612,2e-05,2.75396]
[1777727593768,37.19,78313.41,0.0,0.01608,2e-05,2.74874]
[1777727599537,37.19,78315.98,0.0,0.01611,2e-05,2.75359]
[1777727604571,37.18,78315.49,0.0,0.0161,2e-05,2.7514]
[1777727609606,37.18,78311.03,0.0,0.01602,2e-05,2.73993]
[1777727614641,37.18,78308.71,0.0,0.01597,2e-05,2.73165]
[1777727619676,37.18,78303.6,0.0,0.01588,2e-05,2.71885]
[1777727624711,37.17,78303.54,0.0,0.01587,2e-05,2.7179]
[1777727628739,37.17,78318.87,0.0,0.01611,2e-05,2.7531]
[1777727631761,37.17,78342.99,0.0,0.01649,2e-05,2.80958]
[1777727634053,37.17,78361.0,0.0,0.01678,2e-05,2.85225]
[1777727638811,37.16,78372.89,0.0,0.01696,2e-05,2.87919]
[1777727644123,37.16,78369.99,0.0,0.0169,2e-05,2.87009]
[1777727649889,37.15,78363.55,0.0,0.01678,2e-05,2.85221]
[1777727654923,37.15,78364.01,0.0,0.01677,2e-05,2.85161]
[1777727659959,37.14,78369.24,0.0,0.01685,2e-05,2.86256]
[1777727664992,37.14,78371.02,0.0,0.01687,2e-05,2.86511]
[1777727670028,37.13,78370.7,0.0,0.01685,2e-05,2.86263]
[1777727676070,37.13,78372.42,0.0,0.01685,2e-05,2.8628]
[1777727681105,37.12,78370.1,0.0,0.0168,2e-05,2.85557]
[1777727686140,37.12,78367.33,0.0,0.01675,2e-05,2.84733]
[1777727691176,37.11,78367.98,0.0,0.01675,2e-05,2.84742]
[1777727696213,37.11,78370.25,0.0,0.01677,2e-05,2.85147]
[1777727701247,37.1,78368.13,0.0,0.01673,2e-05,2.84498]
[1777727706282,37.1,78357.62,0.0,0.01655,2e-05,2.81847]
[1777727711317,37.1,78353.94,0.0,0.01648,2e-05,2.80861]
[1777727716351,37.1,78348.08,0.0,0.01638,2e-05,2.79367]
[1777727721389,37.09,78346.2,0.0,0.01635,2e-05,2.78829]
[1777727726424,37.09,78344.94,0.0,0.01632,2e-05,2.78445]
[1777727731460,37.09,78340.01,0.0,0.01623,2e-05,2.77001]
[1777727736495,37.09,78335.69,0.0,0.01615,2e-05,2.75913]
[1777727741529,37.08,78335.16,0.0,0.01614,2e-05,2.7573]
[1777727746565,37.08,78334.52,0.0,0.01613,2e-05,2.75521]
[1777727751600,37.08,78335.97,0.0,0.01615,2e-05,2.75807]
[1777727756641,37.08,78334.86,0.0,0.01612,2e-05,2.75475]
[1777727761671,37.08,78329.75,0.0,0.01604,2e-05,2.74222]
[1777727766705,37.08,78329.08,0.0,0.01602,2e-05,2.74019]
[1777727772746,37.07,78329.11,0.0,0.01602,2e-05,2.73971]
[1777727778057,37.07,78329.17,0.0,0.01602,2e-05,2.73939]
[1777727784831,37.07,78330.32,0.0,0.01603,2e-05,2.74142]
[1777727789866,37.07,78329.89,0.0,0.01602,2e-05,2.73993]
[1777727794901,37.07,78329.86,0.0,0.01601,2e-05,2.73746]
[1777727799935,37.07,78329.92,0.0,0.01601,2e-05,2.73714]
[1777727804971,37.07,78330.26,0.0,0.01601,2e-05,2.73749]
[1777727811013,37.06,78330.28,0.0,0.01601,2e-05,2.73699]
[1777727816048,37.06,78330.13,0.0,0.016,2e-05,2.73618]
[1777727821084,37.06,78327.81,0.0,0.01596,2e-05,2.73032]
[1777727826118,37.06,78327.69,0.0,0.01596,2e-05,2.72965]
[1777727831154,37.06,78329.61,0.0,0.01598,2e-05,2.73373]
[1777727836189,37.06,78325.25,0.0,0.01591,2e-05,2.72314]
[1777727841224,37.06,78325.96,0.0,0.01592,2e-05,2.72452]
[1777727846259,37.06,78325.44,0.0,0.01591,2e-05,2.72306]
[1777727851293,37.06,78325.03,0.0,0.01589,2e-05,2.71998]
[1777727856329,37.06,78324.83,0.0,0.01589,2e-05,2.71938]
[1777727861366,37.06,78323.33,0.0,0.01586,2e-05,2.71581]
[1777727866399,37.06,78324.79,0.0,0.01589,2e-05,2.71916]
[1777727871435,37.06,78325.05,0.0,0.01589,2e-05,2.71973]
[1777727876470,37.06,78325.52,0.0,0.0159,2e-05,2.72079]
[1777727881505,37.06,78325.54,0.0,0.0159,2e-05,2.7208]
[1777727886540,37.06,78328.5,0.0,0.01594,2e-05,2.72767]
[1777727891576,37.05,78328.62,0.0,0.01595,2e-05,2.72786]
[1777727896612,37.05,78328.46,0.0,0.01594,2e-05,2.72741]
[1777727901647,37.05,78328.43,0.0,0.01594,2e-05,2.72727]
[1777727906683,37.05,78328.68,0.0,0.01595,2e-05,2.7278]
[1777727911719,37.05,78331.48,0.0,0.01598,2e-05,2.73232]
[1777727919775,37.05,78330.27,0.0,0.01596,2e-05,2.72922]
[1777727924810,37.05,78329.74,0.0,0.01595,2e-05,2.72773]
[1777727929845,37.05,78329.25,0.0,0.01594,2e-05,2.72636]
[1777727934879,37.05,78328.69,0.0,0.01593,2e-05,2.72485]
[1777727941929,37.05,78328.67,0.0,0.01593,2e-05,2.72455]
[1777727946964,37.05,78328.71,0.0,0.01592,2e-05,2.72448]
[1777727951998,37.05,78325.41,0.0,0.01587,2e-05,2.71665]
[1777727957034,37.05,78321.6,0.0,0.01581,2e-05,2.70774]
[1777727962069,37.05,78319.42,0.0,0.01578,2e-05,2.70275]
[1777727968111,37.05,78314.6,0.0,0.01571,2e-05,2.69175]
[1777727973146,37.05,78310.66,0.0,0.01564,2e-05,2.68094]
[1777727978182,37.05,78307.89,0.0,0.01559,2e-05,2.6748]
[1777727983219,37.05,78303.7,0.0,0.01553,2e-05,2.66539]
[1777727988254,37.05,78302.65,0.0,0.01552,2e-05,2.66327]
[1777727993289,37.05,78305.48,0.0,0.01556,2e-05,2.67008]
[1777727998325,37.06,78308.38,0.0,0.01561,2e-05,2.67704]
[1777728004373,37.06,78310.17,0.0,0.01564,2e-05,2.68146]
[1777728008397,37.06,78321.83,0.0,0.01582,2e-05,2.70867]
[1777728014438,37.06,78321.09,0.0,0.01581,2e-05,2.70702]
[1777728019473,37.06,78321.33,0.0,0.01581,2e-05,2.70767]
[1777728025794,37.06,78321.01,0.0,0.01581,2e-05,2.70709]
[1777728035867,37.06,78321.31,0.0,0.01581,2e-05,2.70618]
[1777728041627,37.06,78318.33,0.0,0.01576,2e-05,2.69949]
[1777728046662,37.06,78317.45,0.0,0.01575,2e-05,2.69775]
[1777728051698,37.06,78317.09,0.0,0.01575,2e-05,2.69722]
[1777728056733,37.06,78317.79,0.0,0.01576,2e-05,2.69912]
[1777728060761,37.06,78330.61,0.0,0.01596,2e-05,2.72926]
[1777728065796,37.06,78328.71,0.0,0.01593,2e-05,2.72483]
[1777728070832,37.06,78330.21,0.0,0.01596,2e-05,2.72837]
[1777728075867,37.06,78333.08,0.0,0.016,2e-05,2.73506]
[1777728080902,37.06,78329.43,0.0,0.01594,2e-05,2.72645]
[1777728085937,37.06,78326.52,0.0,0.0159,2e-05,2.71968]
[1777728090973,37.06,78326.99,0.0,0.01591,2e-05,2.72088]
[1777728096013,37.06,78326.81,0.0,0.01589,2e-05,2.71866]
[1777728102050,37.06,78326.69,0.0,0.01589,2e-05,2.71856]
[1777728107087,37.06,78325.53,0.0,0.01587,2e-05,2.71602]
[1777728112121,37.06,78322.39,0.0,0.01583,2e-05,2.70895]
[1777728118162,37.07,78319.94,0.0,0.01579,2e-05,2.7036]
[1777728123196,37.07,78318.75,0.0,0.01577,2e-05,2.70111]
[1777728128254,37.07,78315.88,0.0,0.01573,2e-05,2.69469]
[1777728133290,37.07,78312.63,0.0,0.01568,2e-05,2.68743]
[1777728138325,37.07,78310.68,0.0,0.01566,2e-05,2.68326]
[1777728143361,37.07,78309.84,0.0,0.01564,2e-05,2.68167]
[1777728148396,37.07,78306.31,0.0,0.01559,2e-05,2.67391]
[1777728155445,37.07,78308.95,0.0,0.01563,2e-05,2.67867]
[1777728160480,37.07,78311.06,0.0,0.01566,2e-05,2.68394]
[1777728165515,37.08,78312.13,0.0,0.01568,2e-05,2.68682]
[1777728170550,37.08,78312.04,0.0,0.01568,2e-05,2.687]
[1777728176849,37.08,78313.1,0.0,0.0157,2e-05,2.68992]
[1777728182633,37.08,78313.39,0.0,0.01571,2e-05,2.69106]
[1777728187669,37.08,78312.98,0.0,0.01571,2e-05,2.69049]
[1777728193711,37.08,78313.45,0.0,0.01572,2e-05,2.692]
[1777728203781,37.08,78312.12,0.0,0.0157,2e-05,2.68962]
[1777728209824,37.09,78308.8,0.0,0.01565,2e-05,2.68235]
[1777728217130,37.09,78307.89,0.0,0.01563,2e-05,2.67891]
[1777728218702,37.09,78307.89,0.0,0.01563,2e-05,2.67891]
[1777728218768,37.09,78307.89,0.0,0.01563,2e-05,2.67891]
[1777728224928,37.09,78308.3,0.0,0.01564,2e-05,2.68037]
[1777728229964,37.09,78309.04,0.0,0.01565,2e-05,2.68244]
[1777728234999,37.09,78306.35,0.0,0.01562,2e-05,2.67661]
[1777728240033,37.09,78306.47,0.0,0.01562,2e-05,2.6773]
[1777728248089,37.09,78307.11,0.0,0.01563,2e-05,2.67943]
[1777728253125,37.09,78307.59,0.0,0.01564,2e-05,2.68094]
[1777728262188,37.1,78305.29,0.0,0.01561,2e-05,2.67646]
[1777728267480,37.1,78306.16,0.0,0.01563,2e-05,2.6789]
[1777728273265,37.1,78306.8,0.0,0.01563,2e-05,2.67897]
[1777728278300,37.1,78306.04,0.0,0.01563,2e-05,2.67765]
[1777728283338,37.1,78305.53,0.0,0.01562,2e-05,2.67692]
[1777728284683,37.1,78305.53,0.0,0.01562,2e-05,2.67692]
[1777728284736,37.1,78304.48,0.0,0.0156,2e-05,2.67458]
[1777728285999,37.1,78304.48,0.0,0.0156,2e-05,2.67458]
[1777728286002,37.1,78304.01,0.0,0.0156,2e-05,2.67359]
[1777728292771,37.1,78302.74,0.0,0.01558,2e-05,2.67109]
[1777728292872,37.1,78302.59,0.0,0.01558,2e-05,2.67091]
[1777728298444,37.11,78304.29,0.0,0.01561,2e-05,2.67528]
[1777728303479,37.11,78303.29,0.0,0.0156,2e-05,2.67329]
[1777728308057,37.11,78301.34,0.0,0.01557,2e-05,2.66899]
[1777728308071,37.11,78300.92,0.0,0.01556,2e-05,2.66809]
[1777728314557,37.11,78298.34,0.0,0.01552,2e-05,2.66263]
[1777728319592,37.11,78297.49,0.0,0.01551,2e-05,2.66103]
[1777728327906,37.11,78296.47,0.0,0.0155,2e-05,2.65925]
[1777728336713,37.11,78295.6,0.0,0.01548,2e-05,2.65597]
[1777728342753,37.12,78295.01,0.0,0.01548,2e-05,2.65503]
[1777728348058,37.12,78294.39,0.0,0.01547,2e-05,2.65394]
[1777728353834,37.12,78294.43,0.0,0.01547,2e-05,2.65444]
[1777728358871,37.12,78295.43,0.0,0.01549,2e-05,2.65707]
[1777728360397,37.12,78297.28,0.0,0.01552,2e-05,2.66138]
[1777728360885,37.12,78297.74,0.0,0.01553,2e-05,2.6625]
[1777728368199,37.12,78297.95,0.0,0.01553,2e-05,2.66338]
[1777728373265,37.12,78301.55,0.0,0.01559,2e-05,2.6719]
[1777728373357,37.12,78300.57,0.0,0.01557,2e-05,2.66974]
[1777728376110,37.12,78300.57,0.0,0.01557,2e-05,2.66974]
[1777728376207,37.12,78299.61,0.0,0.01556,2e-05,2.66762]
[1777728376879,37.12,78299.61,0.0,0.01556,2e-05,2.66762]
[1777728376917,37.12,78299.61,0.0,0.01556,2e-05,2.66767]
[1777728378264,37.12,78299.61,0.0,0.01556,2e-05,2.66767]
[1777728378268,37.12,78299.17,0.0,0.01555,2e-05,2.66671]
[1777728379804,37.12,78299.17,0.0,0.01555,2e-05,2.66676]
[1777728379905,37.12,78299.04,0.0,0.01555,2e-05,2.66651]
[1777728381715,37.12,78299.04,0.0,0.01555,2e-05,2.66656]
[1777728382033,37.12,78299.08,0.0,0.01555,2e-05,2.6667]
[1777728384707,37.12,78298.68,0.0,0.01555,2e-05,2.66588]
[1777728385053,37.12,78298.5,0.0,0.01555,2e-05,2.66552]
[1777728386152,37.12,78298.5,0.0,0.01555,2e-05,2.66552]
[1777728386253,37.12,78298.3,0.0,0.01554,2e-05,2.66511]
[1777728393111,37.12,78297.61,0.0,0.01552,2e-05,2.66197]
[1777728398145,37.12,78295.8,0.0,0.0155,2e-05,2.65809]
[1777728404960,37.13,78295.33,0.0,0.01549,2e-05,2.65724]
[1777728405061,37.13,78295.32,0.0,0.01549,2e-05,2.6574]
[1777728410229,37.13,78294.74,0.0,0.01549,2e-05,2.65637]
[1777728416271,37.13,78294.23,0.0,0.01548,2e-05,2.65556]
[1777728418505,37.13,78295.07,0.0,0.0155,2e-05,2.65755]
[1777728419075,37.13,78295.07,0.0,0.0155,2e-05,2.65755]
[1777728420784,37.13,78294.18,0.0,0.01548,2e-05,2.65568]
[1777728421306,37.13,78293.97,0.0,0.01548,2e-05,2.65526]
[1777728423605,37.13,78293.97,0.0,0.01548,2e-05,2.65526]
[1777728423666,37.13,78294.0,0.0,0.01548,2e-05,2.65551]
[1777728429362,37.13,78293.62,0.0,0.01548,2e-05,2.65499]
[1777728435404,37.13,78293.19,0.0,0.01547,2e-05,2.65437]
[1777728442453,37.13,78292.83,0.0,0.01547,2e-05,2.65398]
[1777728448760,37.13,78292.87,0.0,0.01547,2e-05,2.65443]
[1777728454537,37.13,78292.92,0.0,0.01547,2e-05,2.653]
[1777728459572,37.14,78291.72,0.0,0.01545,2e-05,2.65057]
[1777728464607,37.14,78290.64,0.0,0.01544,2e-05,2.64844]
[1777728469643,37.14,78290.37,0.0,0.01544,2e-05,2.64816]
[1777728478970,37.14,78290.66,0.0,0.01544,2e-05,2.64944]
[1777728480694,37.14,78290.66,0.0,0.01544,2e-05,2.6495]
[1777728480776,37.14,78290.41,0.0,0.01544,2e-05,2.649]
[1777728485345,37.14,78290.27,0.0,0.01544,2e-05,2.64888]
[1777728485392,37.14,78290.36,0.0,0.01544,2e-05,2.64915]
[1777728487994,37.14,78290.36,0.0,0.01544,2e-05,2.64915]
[1777728488009,37.14,78290.56,0.0,0.01545,2e-05,2.64981]
[1777728490030,37.14,78290.55,0.0,0.01545,2e-05,2.64985]
[1777728490131,37.14,78290.55,0.0,0.01545,2e-05,2.64992]
[1777728495825,37.14,78290.99,0.0,0.01546,2e-05,2.65131]
[1777728500860,37.14,78291.06,0.0,0.01546,2e-05,2.65178]
[1777728505895,37.14,78291.77,0.0,0.01547,2e-05,2.6537]
[1777728510930,37.15,78292.02,0.0,0.01548,2e-05,2.65457]
[1777728515965,37.15,78291.92,0.0,0.01547,2e-05,2.65273]
[1777728524021,37.15,78291.92,0.0,0.01547,2e-05,2.65321]
[1777728529322,37.15,78292.01,0.0,0.01547,2e-05,2.65371]
[1777728535098,37.15,78292.01,0.0,0.01548,2e-05,2.65405]
[1777728543153,37.15,78292.14,0.0,0.01548,2e-05,2.6548]
[1777728549462,37.15,78292.71,0.0,0.01549,2e-05,2.65643]
[1777728558260,37.15,78292.7,0.0,0.0155,2e-05,2.65688]
[1777728564301,37.15,78292.42,0.0,0.01549,2e-05,2.65655]
[1777728566750,37.15,78292.42,0.0,0.01549,2e-05,2.65655]
[1777728566796,37.15,78292.43,0.0,0.0155,2e-05,2.65673]
[1777728568185,37.15,78292.43,0.0,0.0155,2e-05,2.65673]
[1777728568330,37.15,78292.43,0.0,0.0155,2e-05,2.65679]
[1777728573365,37.16,78290.16,0.0,0.01545,2e-05,2.64996]
[1777728578400,37.16,78290.05,0.0,0.01545,2e-05,2.65003]
[1777728583435,37.16,78291.57,0.0,0.01548,2e-05,2.65381]
[1777728588470,37.16,78290.96,0.0,0.01547,2e-05,2.65271]
[1777728593504,37.16,78290.88,0.0,0.01547,2e-05,2.65281]
[1777728598541,37.16,78291.98,0.0,0.01549,2e-05,2.65566]
[1777728607603,37.16,78291.79,0.0,0.01549,2e-05,2.6557]
[1777728612637,37.16,78292.17,0.0,0.0155,2e-05,2.65683]
[1777728617673,37.16,78291.91,0.0,0.0155,2e-05,2.65649]
[1777728622709,37.16,78292.15,0.0,0.0155,2e-05,2.65729]
[1777728627744,37.16,78292.02,0.0,0.0155,2e-05,2.65725]
[1777728632778,37.17,78292.37,0.0,0.0155,2e-05,2.65639]
[1777728640095,37.17,78292.11,0.0,0.0155,2e-05,2.65615]
[1777728645869,37.17,78292.14,0.0,0.0155,2e-05,2.65653]
[1777728653925,37.17,78291.99,0.0,0.0155,2e-05,2.6566]
[1777728660236,37.17,78291.53,0.0,0.01549,2e-05,2.65585]
[1777728666009,37.17,78291.26,0.0,0.01549,2e-05,2.65554]
[1777728672056,37.17,78291.3,0.0,0.01549,2e-05,2.65595]
[1777728678097,37.17,78291.62,0.0,0.0155,2e-05,2.65698]
[1777728683132,37.17,78291.57,0.0,0.0155,2e-05,2.65712]
[1777728688168,37.17,78291.73,0.0,0.01551,2e-05,2.65773]
[1777728693203,37.17,78291.45,0.0,0.01549,2e-05,2.65542]
[1777728698238,37.18,78291.57,0.0,0.0155,2e-05,2.65595]
[1777728703274,37.18,78291.77,0.0,0.0155,2e-05,2.65666]
[1777728710597,37.18,78290.32,0.0,0.01548,2e-05,2.65372]
[1777728716364,37.18,78290.43,0.0,0.01549,2e-05,2.65429]
[1777728722405,37.18,78290.63,0.0,0.01549,2e-05,2.65507]
[1777728727440,37.18,78291.97,0.0,0.01551,2e-05,2.65838]
[1777728732475,37.18,78292.38,0.0,0.01552,2e-05,2.65955]
[1777728737511,37.18,78292.89,0.0,0.01553,2e-05,2.66094]
[1777728742546,37.18,78293.93,0.0,0.01555,2e-05,2.66354]
[1777728747581,37.18,78292.97,0.0,0.01553,2e-05,2.66154]
[1777728752617,37.18,78292.35,0.0,0.01552,2e-05,2.65842]
[1777728757652,37.18,78292.34,0.0,0.01552,2e-05,2.65863]
[1777728762688,37.18,78294.1,0.0,0.01555,2e-05,2.66293]
[1777728767723,37.18,78294.45,0.0,0.01555,2e-05,2.6639]
[1777728772759,37.19,78296.9,0.0,0.01559,2e-05,2.66971]
[1777728777795,37.19,78297.37,0.0,0.0156,2e-05,2.67091]
[1777728782829,37.19,78296.52,0.0,0.01559,2e-05,2.66906]
[1777728787864,37.19,78296.04,0.0,0.01558,2e-05,2.66806]
[1777728795920,37.19,78295.85,0.0,0.01558,2e-05,2.6678]
[1777728801231,37.19,78294.87,0.0,0.01556,2e-05,2.66565]
[1777728810020,37.19,78294.51,0.0,0.01556,2e-05,2.665]
[1777728816060,37.19,78294.09,0.0,0.01554,2e-05,2.66224]
[1777728821371,37.19,78293.92,0.0,0.01554,2e-05,2.66196]
[1777728827137,37.19,78293.79,0.0,0.01554,2e-05,2.66178]
[1777728832172,37.19,78293.5,0.0,0.01554,2e-05,2.66123]
[1777728837207,37.19,78293.8,0.0,0.01554,2e-05,2.66202]
[1777728844256,37.19,78292.74,0.0,0.01553,2e-05,2.65976]
[1777728850298,37.19,78292.69,0.0,0.01553,2e-05,2.65979]
[1777728855332,37.19,78293.03,0.0,0.01553,2e-05,2.66068]
[1777728861654,37.19,78291.34,0.0,0.01551,2e-05,2.65694]
[1777728868425,37.19,78290.72,0.0,0.0155,2e-05,2.65573]
[1777728873462,37.19,78290.95,0.0,0.01549,2e-05,2.65451]
[1777728878494,37.19,78291.68,0.0,0.01551,2e-05,2.65633]
[1777728883528,37.19,78292.9,0.0,0.01553,2e-05,2.65926]
[1777728888565,37.19,78294.87,0.0,0.01556,2e-05,2.66388]
[1777728898637,37.19,78294.47,0.0,0.01555,2e-05,2.66314]
[1777728903672,37.19,78293.35,0.0,0.01554,2e-05,2.66067]
[1777728909713,37.19,78292.3,0.0,0.01552,2e-05,2.6584]
[1777728915757,37.19,78292.36,0.0,0.01552,2e-05,2.65869]
[1777728920798,37.2,78292.45,0.0,0.01552,2e-05,2.65905]
[1777728925827,37.2,78291.76,0.0,0.01551,2e-05,2.6576]
[1777728930862,37.2,78290.65,0.0,0.0155,2e-05,2.65521]
[1777728935898,37.2,78291.1,0.0,0.0155,2e-05,2.65449]
[1777728940931,37.2,78291.73,0.0,0.01551,2e-05,2.65609]
[1777728946974,37.2,78291.53,0.0,0.0155,2e-05,2.65581]
[1777728952285,37.2,78291.42,0.0,0.0155,2e-05,2.6557]
[1777728959060,37.2,78291.21,0.0,0.0155,2e-05,2.65543]
[1777728964095,37.2,78291.26,0.0,0.0155,2e-05,2.6557]
[1777728969130,37.2,78290.64,0.0,0.0155,2e-05,2.65444]
[1777728974165,37.2,78291.04,0.0,0.0155,2e-05,2.65551]
[1777728980206,37.2,78291.15,0.0,0.01551,2e-05,2.65594]
[1777728985242,37.2,78291.3,0.0,0.01551,2e-05,2.65644]
[1777728990277,37.2,78292.84,0.0,0.01553,2e-05,2.66013]
[1777728995312,37.2,78291.43,0.0,0.0155,2e-05,2.65516]
[1777729000347,37.2,78291.8,0.0,0.01551,2e-05,2.65621]
[1777729005388,37.2,78291.86,0.0,0.01551,2e-05,2.65658]
[1777729010417,37.2,78292.13,0.0,0.01552,2e-05,2.65744]
[1777729016459,37.2,78291.42,0.0,0.01551,2e-05,2.65614]
[1777729021499,37.21,78291.74,0.0,0.01552,2e-05,2.65715]
[1777729028547,37.21,78291.68,0.0,0.01552,2e-05,2.65743]
[1777729033582,37.21,78291.83,0.0,0.01552,2e-05,2.65807]
[1777729038617,37.21,78292.28,0.0,0.01553,2e-05,2.65941]
[1777729044659,37.21,78292.62,0.0,0.01554,2e-05,2.66056]
[1777729049696,37.21,78292.63,0.0,0.01554,2e-05,2.66089]
[1777729054729,37.21,78292.92,0.0,0.01554,2e-05,2.65997]
[1777729059770,37.21,78292.88,0.0,0.01554,2e-05,2.6602]
[1777729064803,37.21,78292.78,0.0,0.01554,2e-05,2.6603]
[1777729069838,37.21,78293.11,0.0,0.01555,2e-05,2.66139]
[1777729074874,37.22,78293.03,0.0,0.01555,2e-05,2.66153]
[1777729079908,37.22,78293.02,0.0,0.01555,2e-05,2.66184]
[1777729091992,37.22,78292.83,0.0,0.01555,2e-05,2.66219]
[1777729097027,37.22,78292.74,0.0,0.01555,2e-05,2.66238]
[1777729102062,37.22,78294.31,0.0,0.01558,2e-05,2.66629]
[1777729107097,37.22,78295.05,0.0,0.01559,2e-05,2.66828]
[1777729113419,37.22,78294.94,0.0,0.01558,2e-05,2.66645]
[1777729119182,37.22,78295.65,0.0,0.0156,2e-05,2.66843]
[1777729126231,37.23,78294.24,0.0,0.01558,2e-05,2.66561]
[1777729132273,37.23,78293.59,0.0,0.01557,2e-05,2.6645]
[1777729137309,37.23,78293.21,0.0,0.01557,2e-05,2.66394]
[1777729143636,37.23,78293.03,0.0,0.01557,2e-05,2.66392]
[1777729149392,37.23,78293.0,0.0,0.01557,2e-05,2.66422]
[1777729154427,37.23,78293.28,0.0,0.01558,2e-05,2.66517]
[1777729159461,37.23,78292.83,0.0,0.01557,2e-05,2.66445]
[1777729164498,37.23,78292.35,0.0,0.01556,2e-05,2.66366]
[1777729171549,37.23,78292.51,0.0,0.01556,2e-05,2.66256]
[1777729176585,37.23,78292.41,0.0,0.01556,2e-05,2.66265]
[1777729183916,37.24,78292.32,0.0,0.01556,2e-05,2.6629]
[1777729190680,37.24,78292.32,0.0,0.01557,2e-05,2.66335]
[1777729200757,37.24,78292.76,0.0,0.01558,2e-05,2.66498]
[1777729205792,37.24,78293.63,0.0,0.01559,2e-05,2.66727]
[1777729210827,37.24,78293.49,0.0,0.01559,2e-05,2.66724]
[1777729214128,37.24,78304.37,0.0,0.01576,2e-05,2.69244]
[1777729219890,37.24,78305.32,0.0,0.01578,2e-05,2.69475]
[1777729224928,37.24,78306.6,0.0,0.0158,2e-05,2.69781]
[1777729229962,37.24,78307.23,0.0,0.01581,2e-05,2.69935]
[1777729234997,37.24,78309.69,0.0,0.01584,2e-05,2.70322]
[1777729240034,37.24,78310.54,0.0,0.01585,2e-05,2.70528]
[1777729247081,37.24,78313.92,0.0,0.0159,2e-05,2.7132]
[1777729252118,37.24,78317.23,0.0,0.01595,2e-05,2.72095]
[1777729257152,37.24,78322.98,0.0,0.01605,2e-05,2.73434]
[1777729262188,37.24,78326.86,0.0,0.01611,2e-05,2.74332]
[1777729267223,37.24,78327.56,0.0,0.01612,2e-05,2.74474]
[1777729278578,37.24,78326.43,0.0,0.0161,2e-05,2.74179]
[1777729284343,37.24,78325.7,0.0,0.01608,2e-05,2.73996]
[1777729292399,37.24,78325.52,0.0,0.01607,2e-05,2.73748]
[1777729298720,37.24,78324.84,0.0,0.01606,2e-05,2.73585]
[1777729305490,37.24,78326.42,0.0,0.01608,2e-05,2.73944]
[1777729310524,37.24,78321.15,0.0,0.016,2e-05,2.727]
[1777729315562,37.24,78319.45,0.0,0.01597,2e-05,2.72299]
[1777729321601,37.24,78318.78,0.0,0.01596,2e-05,2.7214]
[1777729326637,37.24,78317.37,0.0,0.01594,2e-05,2.7181]
[1777729331672,37.24,78317.16,0.0,0.01593,2e-05,2.71761]
[1777729337714,37.24,78317.16,0.0,0.01593,2e-05,2.71759]
[1777729342750,37.24,78316.76,0.0,0.01593,2e-05,2.71665]
[1777729347785,37.24,78316.03,0.0,0.01592,2e-05,2.71495]
[1777729352820,37.24,78315.53,0.0,0.0159,2e-05,2.71186]
[1777729359142,37.24,78315.48,0.0,0.0159,2e-05,2.71178]
[1777729365913,37.24,78315.25,0.0,0.01589,2e-05,2.71129]
[1777729370947,37.24,78315.7,0.0,0.0159,2e-05,2.71236]
[1777729375982,37.24,78317.15,0.0,0.01592,2e-05,2.71576]
[1777729381020,37.24,78318.8,0.0,0.01595,2e-05,2.71959]
[1777729386055,37.24,78326.97,0.0,0.01608,2e-05,2.73855]
[1777729393104,37.24,78328.49,0.0,0.0161,2e-05,2.74177]
[1777729398145,37.24,78330.97,0.0,0.01614,2e-05,2.7473]
[1777729403180,37.24,78332.13,0.0,0.01615,2e-05,2.74968]
[1777729409223,37.23,78333.7,0.0,0.01617,2e-05,2.75289]
[1777729414258,37.23,78335.25,0.0,0.01618,2e-05,2.75416]
[1777729419293,37.23,78335.5,0.0,0.01619,2e-05,2.75432]
[1777729424330,37.23,78336.12,0.0,0.01619,2e-05,2.75534]
[1777729429364,37.23,78336.48,0.0,0.01619,2e-05,2.75567]
[1777729434404,37.23,78337.87,0.0,0.01621,2e-05,2.75851]
[1777729439436,37.23,78337.57,0.0,0.01621,2e-05,2.75733]
[1777729444470,37.23,78338.93,0.0,0.01622,2e-05,2.76007]
[1777729449774,37.22,78341.93,0.0,0.01627,2e-05,2.76655]
[1777729455547,37.22,78343.41,0.0,0.01629,2e-05,2.76929]
[1777729460583,37.22,78343.32,0.0,0.01628,2e-05,2.76841]
[1777729465617,37.22,78342.57,0.0,0.01626,2e-05,2.76596]
[1777729474680,37.21,78341.84,0.0,0.01623,2e-05,2.76107]
[1777729479984,37.21,78340.69,0.0,0.01621,2e-05,2.75771]
[1777729485757,37.21,78340.37,0.0,0.0162,2e-05,2.7562]
[1777729490797,37.21,78340.86,0.0,0.0162,2e-05,2.75673]
[1777729496834,37.21,78345.43,0.0,0.01627,2e-05,2.76669]
[1777729501870,37.2,78343.97,0.0,0.01624,2e-05,2.76254]
[1777729507911,37.2,78343.74,0.0,0.01623,2e-05,2.76118]
[1777729512946,37.2,78342.84,0.0,0.01621,2e-05,2.7584]
[1777729520270,37.2,78342.43,0.0,0.0162,2e-05,2.75654]
[1777729526037,37.19,78341.33,0.0,0.01618,2e-05,2.75319]
[1777729531071,37.19,78339.45,0.0,0.01613,2e-05,2.74621]
[1777729536106,37.19,78338.8,0.0,0.01612,2e-05,2.74411]
[1777729542150,37.19,78338.97,0.0,0.01612,2e-05,2.74383]
[1777729549200,37.19,78338.85,0.0,0.01611,2e-05,2.74276]
[1777729554236,37.18,78338.46,0.0,0.0161,2e-05,2.74129]
[1777729559269,37.18,78338.79,0.0,0.0161,2e-05,2.74151]
[1777729565312,37.18,78338.77,0.0,0.0161,2e-05,2.7408]
[1777729571354,37.18,78331.86,0.0,0.01598,2e-05,2.72403]
[1777729576392,37.18,78329.57,0.0,0.01594,2e-05,2.71761]
[1777729583440,37.18,78328.88,0.0,0.01593,2e-05,2.71563]
[1777729588475,37.18,78328.85,0.0,0.01593,2e-05,2.71537]
[1777729593509,37.17,78329.33,0.0,0.01592,2e-05,2.71437]
[1777729598544,37.17,78326.9,0.0,0.01588,2e-05,2.70855]
[1777729603579,37.17,78329.88,0.0,0.01593,2e-05,2.71541]
[1777729608614,37.17,78330.64,0.0,0.01594,2e-05,2.71704]
[1777729613650,37.17,78330.92,0.0,0.01594,2e-05,2.71755]
[1777729620976,37.17,78330.83,0.0,0.01594,2e-05,2.71717]
[1777729626739,37.17,78331.55,0.0,0.01595,2e-05,2.71873]
[1777729631775,37.17,78332.89,0.0,0.01597,2e-05,2.72174]
[1777729636812,37.17,78332.48,0.0,0.01596,2e-05,2.72066]
[1777729641845,37.17,78332.68,0.0,0.01597,2e-05,2.72103]
[1777729646881,37.17,78332.73,0.0,0.01597,2e-05,2.72106]
[1777729651915,37.17,78332.55,0.0,0.01595,2e-05,2.71861]
[1777729656951,37.17,78332.62,0.0,0.01595,2e-05,2.71872]
[1777729662993,37.17,78332.77,0.0,0.01595,2e-05,2.71902]
[1777729671326,37.17,78332.58,0.0,0.01595,2e-05,2.71852]
[1777729680113,37.17,78333.0,0.0,0.01596,2e-05,2.71945]
[1777729686155,37.17,78333.21,0.0,0.01596,2e-05,2.71989]
[1777729691469,37.17,78334.38,0.0,0.01598,2e-05,2.72254]
[1777729699246,37.17,78333.28,0.0,0.01596,2e-05,2.71977]
[1777729704281,37.17,78333.11,0.0,0.01596,2e-05,2.71922]
[1777729709315,37.17,78333.04,0.0,0.01595,2e-05,2.7189]
[1777729714351,37.17,78331.81,0.0,0.01592,2e-05,2.71394]
[1777729719386,37.17,78331.57,0.0,0.01592,2e-05,2.71329]
[1777729724421,37.17,78331.56,0.0,0.01592,2e-05,2.71319]
[1777729730467,37.17,78331.62,0.0,0.01592,2e-05,2.71324]
[1777729735502,37.17,78331.75,0.0,0.01592,2e-05,2.71348]
[1777729742552,37.17,78331.5,0.0,0.01591,2e-05,2.71284]
[1777729748594,37.17,78331.77,0.0,0.01592,2e-05,2.71342]
[1777729753628,37.17,78331.9,0.0,0.01592,2e-05,2.71371]
[1777729758664,37.17,78331.93,0.0,0.01592,2e-05,2.71376]
[1777729763699,37.17,78331.94,0.0,0.01592,2e-05,2.71378]
[1777729768734,37.17,78332.02,0.0,0.01592,2e-05,2.71396]
[1777729773768,37.17,78331.37,0.0,0.0159,2e-05,2.71051]
[1777729780817,37.17,78331.14,0.0,0.0159,2e-05,2.71002]
[1777729785852,37.17,78331.29,0.0,0.0159,2e-05,2.71041]
[1777729792170,37.17,78331.88,0.0,0.01591,2e-05,2.71181]
[1777729797936,37.17,78331.0,0.0,0.0159,2e-05,2.7098]
[1777729802972,37.17,78330.57,0.0,0.01589,2e-05,2.70884]
[1777729809029,37.17,78327.93,0.0,0.01585,2e-05,2.70276]
[1777729818092,37.17,78324.36,0.0,0.01579,2e-05,2.6946]
[1777729824133,37.17,78320.37,0.0,0.01573,2e-05,2.68546]
[1777729829169,37.17,78318.37,0.0,0.0157,2e-05,2.68094]
[1777729838234,37.17,78317.17,0.0,0.01567,2e-05,2.67645]
[1777729843270,37.17,78315.83,0.0,0.01565,2e-05,2.67347]
[1777729851325,37.17,78315.6,0.0,0.01565,2e-05,2.6731]
[1777729856359,37.17,78313.88,0.0,0.01563,2e-05,2.66924]
[1777729861395,37.17,78312.99,0.0,0.01561,2e-05,2.66733]
[1777729866430,37.17,78312.13,0.0,0.0156,2e-05,2.66551]
[1777729872734,37.17,78311.65,0.0,0.01559,2e-05,2.66461]
[1777729879521,37.17,78311.2,0.0,0.01559,2e-05,2.66386]
[1777729885564,37.17,78310.91,0.0,0.01559,2e-05,2.66345]
[1777729890598,37.17,78310.84,0.0,0.01559,2e-05,2.66352]
[1777729895632,37.17,78310.09,0.0,0.01557,2e-05,2.66012]
[1777729900668,37.18,78310.17,0.0,0.01557,2e-05,2.66057]
[1777729909731,37.18,78310.05,0.0,0.01557,2e-05,2.66079]
[1777729916780,37.18,78309.3,0.0,0.01556,2e-05,2.65943]
[1777729923085,37.18,78309.45,0.0,0.01557,2e-05,2.6601]
[1777729925843,37.18,78298.87,0.0,0.0154,2e-05,2.63594]
[1777729926013,37.18,78298.87,0.0,0.0154,2e-05,2.63594]
[1777729926850,37.18,78294.27,0.0,0.01533,2e-05,2.62553]
[1777729931885,37.18,78297.15,0.0,0.01538,2e-05,2.63268]
[1777729936925,37.18,78301.33,0.0,0.01545,2e-05,2.64265]
[1777729937014,37.18,78301.33,0.0,0.01545,2e-05,2.64265]
[1777729937927,37.18,78301.96,0.0,0.01546,2e-05,2.64417]
[1777729942962,37.18,78304.91,0.0,0.01551,2e-05,2.6513]
[1777729947997,37.18,78307.51,0.0,0.01555,2e-05,2.65762]
[1777729953295,37.19,78309.56,0.0,0.01557,2e-05,2.66076]
[1777729954425,37.19,78309.56,0.0,0.01557,2e-05,2.66076]
[1777729954486,37.19,78309.89,0.0,0.01558,2e-05,2.66159]
[1777729960080,37.19,78310.27,0.0,0.01559,2e-05,2.66288]
[1777729961222,37.19,78310.27,0.0,0.01559,2e-05,2.66288]
[1777729961306,37.19,78310.82,0.0,0.0156,2e-05,2.66421]
[1777729962697,37.19,78310.82,0.0,0.0156,2e-05,2.66421]
[1777729962728,37.19,78310.82,0.0,0.0156,2e-05,2.66428]
[1777729963315,37.19,78310.82,0.0,0.0156,2e-05,2.66428]
[1777729963323,37.19,78312.33,0.0,0.01562,2e-05,2.66783]
[1777729970151,37.19,78312.37,0.0,0.01562,2e-05,2.66838]
[1777729975186,37.19,78313.59,0.0,0.01565,2e-05,2.67151]
[1777729980224,37.19,78314.62,0.0,0.01566,2e-05,2.67419]
[1777729985255,37.19,78315.14,0.0,0.01567,2e-05,2.67568]
[1777729990294,37.19,78315.99,0.0,0.01569,2e-05,2.67793]
[1777729993577,37.19,78326.63,0.0,0.01586,2e-05,2.7027]
[1777729999354,37.19,78323.33,0.0,0.0158,2e-05,2.69508]
[1777730004388,37.19,78320.25,0.0,0.01576,2e-05,2.68801]
[1777730009424,37.19,78317.05,0.0,0.01571,2e-05,2.6807]
[1777730014458,37.19,78314.84,0.0,0.01566,2e-05,2.6738]
[1777730019494,37.19,78319.53,0.0,0.01574,2e-05,2.68474]
[1777730024529,37.19,78319.71,0.0,0.01574,2e-05,2.68521]
[1777730029564,37.19,78321.12,0.0,0.01576,2e-05,2.68854]
[1777730034599,37.2,78314.9,0.0,0.01567,2e-05,2.67428]
[1777730040051,37.2,78313.06,0.0,0.01564,2e-05,2.67011]
[1777730040862,37.2,78313.06,0.0,0.01564,2e-05,2.67011]
[1777730046683,37.2,78311.88,0.0,0.01562,2e-05,2.66771]
[1777730051718,37.2,78309.28,0.0,0.01558,2e-05,2.66188]
[1777730057205,37.2,78309.51,0.0,0.01559,2e-05,2.66251]
[1777730057760,37.2,78309.32,0.0,0.01558,2e-05,2.66213]
[1777730059311,37.2,78309.32,0.0,0.01558,2e-05,2.66213]
[1777730059773,37.2,78308.7,0.0,0.01558,2e-05,2.66076]
[1777730065651,37.2,78307.55,0.0,0.01556,2e-05,2.65825]
[1777730065816,37.2,78307.55,0.0,0.01556,2e-05,2.65827]
[1777730070851,37.2,78305.89,0.0,0.01553,2e-05,2.6546]
[1777730075886,37.2,78304.4,0.0,0.0155,2e-05,2.64942]
[1777730081454,37.2,78303.83,0.0,0.01549,2e-05,2.64825]
[1777730081487,37.2,78303.8,0.0,0.01549,2e-05,2.64825]
[1777730086031,37.2,78303.98,0.0,0.0155,2e-05,2.64877]
[1777730086097,37.2,78305.71,0.0,0.01552,2e-05,2.65279]
[1777730092006,37.2,78304.99,0.0,0.01551,2e-05,2.65126]
[1777730097041,37.2,78304.25,0.0,0.0155,2e-05,2.64968]
[1777730101289,37.2,78307.98,0.0,0.01556,2e-05,2.65832]
[1777730102078,37.2,78307.24,0.0,0.01555,2e-05,2.65664]
[1777730103351,37.2,78307.73,0.0,0.01556,2e-05,2.65777]
[1777730104091,37.2,78306.73,0.0,0.01554,2e-05,2.65551]
[1777730105023,37.2,78306.73,0.0,0.01554,2e-05,2.65551]
[1777730105124,37.2,78307.28,0.0,0.01555,2e-05,2.65679]
[1777730106501,37.2,78307.28,0.0,0.01555,2e-05,2.65679]
[1777730106601,37.2,78307.28,0.0,0.01555,2e-05,2.65681]
[1777730110015,37.2,78307.28,0.0,0.01555,2e-05,2.65687]
[1777730110091,37.2,78311.4,0.0,0.01562,2e-05,2.66635]
[1777730114670,37.2,78314.45,0.0,0.01566,2e-05,2.67345]
[1777730114767,37.2,78314.91,0.0,0.01567,2e-05,2.67451]
[1777730115207,37.2,78314.91,0.0,0.01567,2e-05,2.67451]
[1777730115280,37.2,78318.9,0.0,0.01573,2e-05,2.68375]
[1777730116825,37.2,78318.9,0.0,0.01573,2e-05,2.68375]
[1777730116926,37.2,78325.89,0.0,0.01584,2e-05,2.69997]
[1777730117824,37.2,78325.89,0.0,0.01584,2e-05,2.69997]
[1777730117896,37.2,78326.66,0.0,0.01585,2e-05,2.70173]
[1777730119439,37.2,78326.66,0.0,0.01585,2e-05,2.70173]
[1777730119535,37.2,78342.42,0.0,0.0161,2e-05,2.73849]
[1777730120276,37.2,78342.42,0.0,0.0161,2e-05,2.73849]
[1777730120307,37.2,78343.18,0.0,0.01611,2e-05,2.74018]
[1777730127101,37.2,78346.24,0.0,0.01616,2e-05,2.74685]
[1777730127202,37.2,78343.31,0.0,0.01611,2e-05,2.73975]
[1777730130001,37.2,78343.31,0.0,0.01611,2e-05,2.73965]
[1777730130038,37.2,78343.92,0.0,0.01612,2e-05,2.74098]
[1777730131610,37.2,78343.92,0.0,0.01612,2e-05,2.74088]
[1777730131711,37.2,78343.66,0.0,0.0161,2e-05,2.73821]
[1777730137321,37.2,78343.61,0.0,0.0161,2e-05,2.73747]
[1777730142356,37.19,78348.42,0.0,0.01617,2e-05,2.74825]
[1777730144628,37.19,78360.09,0.0,0.01635,2e-05,2.77561]
[1777730150412,37.19,78356.1,0.0,0.01628,2e-05,2.76516]
[1777730156454,37.19,78355.22,0.0,0.01626,2e-05,2.7621]
[1777730161489,37.19,78354.09,0.0,0.01624,2e-05,2.75861]
[1777730170555,37.18,78353.98,0.0,0.01623,2e-05,2.75686]
[1777730175590,37.18,78354.13,0.0,0.01622,2e-05,2.75634]
[1777730181634,37.17,78353.41,0.0,0.0162,2e-05,2.75354]
[1777730187673,37.17,78355.98,0.0,0.01624,2e-05,2.75851]
[1777730192708,37.17,78356.7,0.0,0.01623,2e-05,2.75733]
[1777730197744,37.17,78357.9,0.0,0.01625,2e-05,2.75928]
[1777730202780,37.16,78356.97,0.0,0.01622,2e-05,2.75622]
[1777730207814,37.16,78357.16,0.0,0.01622,2e-05,2.75586]
[1777730212849,37.16,78359.37,0.0,0.01625,2e-05,2.7603]
[1777730217883,37.16,78361.91,0.0,0.01629,2e-05,2.7655]
[1777730222919,37.15,78362.67,0.0,0.01629,2e-05,2.76647]
[1777730227953,37.15,78362.51,0.0,0.01629,2e-05,2.76526]
[1777730232997,37.15,78359.09,0.0,0.01623,2e-05,2.75637]
[1777730235625,37.15,78360.33,0.0,0.01624,2e-05,2.75888]
[1777730236017,37.15,78360.33,0.0,0.01624,2e-05,2.75888]
[1777730239176,37.15,78360.22,0.0,0.01624,2e-05,2.75833]
[1777730239273,37.15,78360.79,0.0,0.01625,2e-05,2.7594]
[1777730245082,37.14,78361.03,0.0,0.01624,2e-05,2.75927]
[1777730250117,37.14,78362.18,0.0,0.01626,2e-05,2.76131]
[1777730250370,37.14,78362.18,0.0,0.01626,2e-05,2.76131]
[1777730250439,37.14,78362.88,0.0,0.01627,2e-05,2.76283]
[1777730256158,37.14,78365.54,0.0,0.0163,2e-05,2.76648]
[1777730261193,37.14,78365.75,0.0,0.01629,2e-05,2.76628]
[1777730266227,37.14,78365.38,0.0,0.01628,2e-05,2.76473]
[1777730271263,37.13,78365.41,0.0,0.01628,2e-05,2.76401]
[1777730278312,37.13,78365.41,0.0,0.01627,2e-05,2.76311]
[1777730283346,37.13,78365.8,0.0,0.01627,2e-05,2.76338]
[1777730292409,37.13,78366.45,0.0,0.01628,2e-05,2.76373]
[1777730299459,37.12,78366.29,0.0,0.01627,2e-05,2.76242]
[1777730305764,37.12,78365.93,0.0,0.01626,2e-05,2.76079]
[1777730311543,37.12,78365.58,0.0,0.01623,2e-05,2.75722]
[1777730317585,37.12,78365.26,0.0,0.01622,2e-05,2.75572]
[1777730322619,37.12,78364.99,0.0,0.01622,2e-05,2.75447]
[1777730327656,37.11,78360.24,0.0,0.01614,2e-05,2.74273]
[1777730332690,37.11,78356.06,0.0,0.01607,2e-05,2.73243]
[1777730337726,37.11,78354.47,0.0,0.01604,2e-05,2.72828]
[1777730342761,37.11,78352.34,0.0,0.016,2e-05,2.72288]
[1777730347797,37.11,78351.02,0.0,0.01598,2e-05,2.7194]
[1777730352832,37.11,78350.7,0.0,0.01597,2e-05,2.71828]
[1777730357869,37.11,78348.59,0.0,0.01593,2e-05,2.71298]
[1777730362901,37.11,78343.49,0.0,0.01585,2e-05,2.70078]
[1777730367941,37.11,78339.51,0.0,0.01579,2e-05,2.69129]
[1777730372974,37.1,78337.26,0.0,0.01574,2e-05,2.68396]
[1777730378009,37.1,78333.83,0.0,0.01569,2e-05,2.67589]
[1777730383042,37.1,78337.07,0.0,0.01574,2e-05,2.68326]
[1777730388077,37.1,78338.23,0.0,0.01575,2e-05,2.68579]
[1777730393112,37.1,78340.62,0.0,0.01579,2e-05,2.69118]
[1777730398146,37.1,78345.63,0.0,0.01587,2e-05,2.70262]
[1777730403182,37.1,78344.82,0.0,0.01585,2e-05,2.70045]
[1777730408218,37.1,78346.39,0.0,0.01588,2e-05,2.70386]
[1777730413253,37.1,78346.83,0.0,0.01588,2e-05,2.70461]
[1777730418288,37.1,78346.26,0.0,0.01587,2e-05,2.703]
[1777730423323,37.1,78352.1,0.0,0.01596,2e-05,2.7164]
[1777730428359,37.1,78354.87,0.0,0.016,2e-05,2.72244]
[1777730433394,37.1,78353.13,0.0,0.01596,2e-05,2.71599]
[1777730439435,37.09,78352.75,0.0,0.01595,2e-05,2.71455]
[1777730444469,37.09,78340.88,0.0,0.01576,2e-05,2.68643]
[1777730449504,37.09,78338.31,0.0,0.01572,2e-05,2.68028]
[1777730454540,37.09,78338.77,0.0,0.01572,2e-05,2.68116]
[1777730459575,37.09,78331.14,0.0,0.0156,2e-05,2.66338]
[1777730464611,37.09,78327.37,0.0,0.01555,2e-05,2.65479]
[1777730469645,37.09,78328.44,0.0,0.01556,2e-05,2.6574]
[1777730474680,37.09,78328.68,0.0,0.01557,2e-05,2.65813]
[1777730481729,37.09,78337.11,0.0,0.0157,2e-05,2.67774]
[1777730487031,37.09,78337.35,0.0,0.0157,2e-05,2.67831]
[1777730492806,37.09,78337.27,0.0,0.01569,2e-05,2.67621]
[1777730499855,37.09,78336.82,0.0,0.01569,2e-05,2.67525]
[1777730504890,37.09,78340.71,0.0,0.01575,2e-05,2.68432]
[1777730509925,37.09,78345.12,0.0,0.01582,2e-05,2.69453]
[1777730514962,37.09,78344.55,0.0,0.01581,2e-05,2.6931]
[1777730521004,37.09,78351.47,0.0,0.01591,2e-05,2.70899]
[1777730527310,37.09,78350.74,0.0,0.0159,2e-05,2.70697]
[1777730533090,37.09,78350.87,0.0,0.0159,2e-05,2.70695]
[1777730538125,37.09,78356.62,0.0,0.01599,2e-05,2.72007]
[1777730544167,37.09,78356.37,0.0,0.01598,2e-05,2.71897]
[1777730549202,37.09,78355.99,0.0,0.01597,2e-05,2.71763]
[1777730556251,37.09,78351.07,0.0,0.01588,2e-05,2.70368]
[1777730561288,37.08,78351.12,0.0,0.01588,2e-05,2.70344]
[1777730567623,37.08,78353.65,0.0,0.01592,2e-05,2.7089]
[1777730576391,37.08,78353.1,0.0,0.0159,2e-05,2.7069]
[1777730582433,37.08,78353.39,0.0,0.0159,2e-05,2.70712]
[1777730588475,37.08,78354.11,0.0,0.01591,2e-05,2.70835]
[1777730593510,37.08,78354.3,0.0,0.01591,2e-05,2.70841]
[1777730598544,37.08,78352.92,0.0,0.01589,2e-05,2.70482]
[1777730604587,37.07,78353.3,0.0,0.01589,2e-05,2.70531]
[1777730609622,37.07,78355.74,0.0,0.01593,2e-05,2.71067]
[1777730614657,37.07,78356.12,0.0,0.01592,2e-05,2.70922]
[1777730620699,37.07,78355.93,0.0,0.01591,2e-05,2.7083]
[1777730625734,37.07,78355.41,0.0,0.0159,2e-05,2.70662]
[1777730630769,37.07,78353.94,0.0,0.01588,2e-05,2.70281]
[1777730636812,37.07,78352.79,0.0,0.01585,2e-05,2.69971]
[1777730641846,37.07,78352.58,0.0,0.01585,2e-05,2.69887]
[1777730646881,37.07,78352.02,0.0,0.01584,2e-05,2.69723]
[1777730652923,37.06,78351.65,0.0,0.01583,2e-05,2.69598]
[1777730658255,37.06,78351.05,0.0,0.01582,2e-05,2.69427]
[1777730663999,37.06,78351.03,0.0,0.01581,2e-05,2.69385]
[1777730669035,37.06,78350.59,0.0,0.01581,2e-05,2.69252]
[1777730678395,37.06,78350.57,0.0,0.01579,2e-05,2.69003]
[1777730684143,37.06,78350.34,0.0,0.01579,2e-05,2.68917]
[1777730689174,37.06,78351.36,0.0,0.0158,2e-05,2.69127]
[1777730695216,37.06,78351.92,0.0,0.01581,2e-05,2.69222]
[1777730700252,37.06,78351.28,0.0,0.01579,2e-05,2.69045]
[1777730708605,37.06,78351.08,0.0,0.01579,2e-05,2.68954]
[1777730715358,37.05,78350.89,0.0,0.01578,2e-05,2.68872]
[1777730720392,37.05,78352.35,0.0,0.0158,2e-05,2.69186]
[1777730726434,37.05,78352.06,0.0,0.0158,2e-05,2.69091]
[1777730731469,37.05,78352.13,0.0,0.01579,2e-05,2.68893]
[1777730738817,37.05,78351.42,0.0,0.01577,2e-05,2.687]
[1777730744560,37.05,78351.27,0.0,0.01577,2e-05,2.68648]
[1777730749595,37.05,78352.14,0.0,0.01578,2e-05,2.68833]
[1777730755637,37.05,78351.87,0.0,0.01578,2e-05,2.68747]
[1777730760672,37.05,78355.31,0.0,0.01583,2e-05,2.69531]
[1777730765708,37.05,78357.9,0.0,0.01587,2e-05,2.70118]
[1777730773764,37.05,78360.93,0.0,0.01591,2e-05,2.70796]
[1777730778799,37.05,78360.04,0.0,0.0159,2e-05,2.70575]
[1777730783834,37.05,78361.9,0.0,0.01593,2e-05,2.70997]
[1777730788869,37.05,78361.27,0.0,0.01592,2e-05,2.70839]
[1777730793903,37.05,78361.96,0.0,0.01592,2e-05,2.708]
[1777730799244,37.05,78355.68,0.0,0.01582,2e-05,2.69328]
[1777730804981,37.05,78351.15,0.0,0.01575,2e-05,2.68288]
[1777730811026,37.05,78350.21,0.0,0.01573,2e-05,2.68085]
[1777730816057,37.05,78348.5,0.0,0.01571,2e-05,2.67699]
[1777730823107,37.05,78347.93,0.0,0.0157,2e-05,2.67581]
[1777730829455,37.05,78343.79,0.0,0.01564,2e-05,2.66638]
[1777730835191,37.05,78343.43,0.0,0.01563,2e-05,2.66572]
[1777730840226,37.05,78341.14,0.0,0.0156,2e-05,2.66061]
[1777730846268,37.05,78340.56,0.0,0.01559,2e-05,2.6595]
[1777730853319,37.05,78341.31,0.0,0.01559,2e-05,2.65955]
[1777730859665,37.05,78342.91,0.0,0.01562,2e-05,2.66345]
[1777730866410,37.05,78342.65,0.0,0.01562,2e-05,2.66305]
[1777730871446,37.05,78341.66,0.0,0.0156,2e-05,2.6609]
[1777730877490,37.05,78342.27,0.0,0.01561,2e-05,2.66249]
[1777730883530,37.05,78342.51,0.0,0.01562,2e-05,2.66322]
[1777730889875,37.05,78343.52,0.0,0.01563,2e-05,2.66571]
[1777730897629,37.05,78343.12,0.0,0.01563,2e-05,2.66499]
[1777730907696,37.06,78343.85,0.0,0.01564,2e-05,2.66691]
[1777730917769,37.06,78344.49,0.0,0.01564,2e-05,2.66668]
[1777730925829,37.06,78344.95,0.0,0.01565,2e-05,2.66792]
[1777730930890,37.06,78344.09,0.0,0.01564,2e-05,2.66605]
[1777730935926,37.06,78344.81,0.0,0.01565,2e-05,2.66783]
[1777730941967,37.06,78344.72,0.0,0.01565,2e-05,2.66776]
[1777730949022,37.06,78345.61,0.0,0.01566,2e-05,2.66998]
[1777730954057,37.06,78345.49,0.0,0.01566,2e-05,2.6698]
[1777730959093,37.06,78345.05,0.0,0.01566,2e-05,2.66888]
[1777730966141,37.06,78345.32,0.0,0.01566,2e-05,2.66965]
[1777730968155,37.06,78333.2,0.0,0.01547,2e-05,2.64176]
[1777730973189,37.06,78331.52,0.0,0.01544,2e-05,2.63639]
[1777730978226,37.06,78331.29,0.0,0.01544,2e-05,2.63633]
[1777730983261,37.06,78331.38,0.0,0.01545,2e-05,2.63703]
[1777730988296,37.06,78328.57,0.0,0.01541,2e-05,2.63115]
[1777730994338,37.07,78328.58,0.0,0.01541,2e-05,2.63191]
[1777731000649,37.07,78319.54,0.0,0.01528,2e-05,2.61224]
[1777731008436,37.07,78319.54,0.0,0.01529,2e-05,2.61354]
[1777731013472,37.08,78323.14,0.0,0.01535,2e-05,2.62256]
[1777731018509,37.08,78321.13,0.0,0.01532,2e-05,2.61879]
[1777731023542,37.08,78316.32,0.0,0.01526,2e-05,2.60872]
[1777731028577,37.08,78315.36,0.0,0.01525,2e-05,2.60748]
[1777731033613,37.09,78312.43,0.0,0.0152,2e-05,2.5999]
[1777731038650,37.09,78313.87,0.0,0.01523,2e-05,2.60418]
[1777731044689,37.09,78314.91,0.0,0.01525,2e-05,2.60774]
[1777731049724,37.1,78316.16,0.0,0.01528,2e-05,2.61157]
[1777731055765,37.1,78317.93,0.0,0.01531,2e-05,2.61677]
[1777731061074,37.1,78318.62,0.0,0.01533,2e-05,2.61936]
[1777731066845,37.11,78323.99,0.0,0.01542,2e-05,2.63285]
[1777731071879,37.11,78323.1,0.0,0.01541,2e-05,2.63181]
[1777731076913,37.11,78322.89,0.0,0.01542,2e-05,2.63234]
[1777731081949,37.12,78322.6,0.0,0.01542,2e-05,2.63269]
[1777731091012,37.12,78322.33,0.0,0.01542,2e-05,2.63202]
[1777731096047,37.12,78322.05,0.0,0.01542,2e-05,2.63242]
[1777731101354,37.13,78321.53,0.0,0.01542,2e-05,2.6325]
[1777731107123,37.13,78321.52,0.0,0.01543,2e-05,2.63354]
[1777731113170,37.14,78321.41,0.0,0.01543,2e-05,2.63455]
[1777731121494,37.14,78321.04,0.0,0.01544,2e-05,2.63559]
[1777731127266,37.14,78321.07,0.0,0.01545,2e-05,2.63691]
[1777731132304,37.15,78321.44,0.0,0.01546,2e-05,2.63879]
[1777731137341,37.15,78314.69,0.0,0.01537,2e-05,2.62441]
[1777731142375,37.15,78316.0,0.0,0.01539,2e-05,2.6285]
[1777731147410,37.16,78315.72,0.0,0.0154,2e-05,2.62896]
[1777731153452,37.16,78315.52,0.0,0.01539,2e-05,2.62789]
[1777731158487,37.16,78320.74,0.0,0.01548,2e-05,2.64087]
[1777731163521,37.17,78320.59,0.0,0.01548,2e-05,2.64151]
[1777731168556,37.17,78320.13,0.0,0.01548,2e-05,2.64143]
[1777731173592,37.17,78320.31,0.0,0.01549,2e-05,2.64281]
[1777731178627,37.18,78320.54,0.0,0.0155,2e-05,2.64429]
[1777731185677,37.18,78320.21,0.0,0.01551,2e-05,2.64486]
[1777731190711,37.18,78320.87,0.0,0.01552,2e-05,2.6473]
[1777731196753,37.19,78321.07,0.0,0.01553,2e-05,2.64884]
[1777731202057,37.19,78320.75,0.0,0.01554,2e-05,2.64901]
[1777731207831,37.19,78320.88,0.0,0.01555,2e-05,2.65038]
[1777731212867,37.19,78321.1,0.0,0.01554,2e-05,2.64984]
[1777731217901,37.2,78320.72,0.0,0.01554,2e-05,2.64986]
[1777731224952,37.2,78320.9,0.0,0.01556,2e-05,2.6515]
[1777731229986,37.2,78321.05,0.0,0.01556,2e-05,2.6527]
[1777731235021,37.21,78320.57,0.0,0.01556,2e-05,2.65246]
[1777731240056,37.21,78320.29,0.0,0.01556,2e-05,2.65267]
[1777731245092,37.21,78320.37,0.0,0.01557,2e-05,2.6537]
[1777731252409,37.21,78320.13,0.0,0.01558,2e-05,2.6545]
[1777731262211,37.22,78320.36,0.0,0.01559,2e-05,2.65652]
[1777731267245,37.22,78320.78,0.0,0.0156,2e-05,2.65829]
[1777731272550,37.22,78320.5,0.0,0.01559,2e-05,2.65669]
[1777731278321,37.23,78321.13,0.0,0.01561,2e-05,2.65893]
[1777731281343,37.23,78309.82,0.0,0.01544,2e-05,2.63347]
[1777731287387,37.23,78311.57,0.0,0.01547,2e-05,2.63885]
[1777731292689,37.24,78312.97,0.0,0.0155,2e-05,2.643]
[1777731298462,37.24,78313.99,0.0,0.01552,2e-05,2.64644]
[1777731303496,37.24,78315.48,0.0,0.01555,2e-05,2.65074]
[1777731308532,37.24,78315.19,0.0,0.01556,2e-05,2.65094]
[1777731313569,37.25,78315.55,0.0,0.01557,2e-05,2.65262]
[1777731318603,37.25,78317.07,0.0,0.0156,2e-05,2.65692]
[1777731323639,37.25,78317.72,0.0,0.01561,2e-05,2.65921]
[1777731332970,37.25,78317.9,0.0,0.01561,2e-05,2.65909]
[1777731338744,37.26,78319.06,0.0,0.01564,2e-05,2.66266]
[1777731343779,37.26,78319.37,0.0,0.01565,2e-05,2.66411]
[1777731349821,37.26,78319.89,0.0,0.01566,2e-05,2.66618]
[1777731354856,37.26,78320.04,0.0,0.01567,2e-05,2.66723]
[1777731361905,37.27,78320.17,0.0,0.01568,2e-05,2.66851]
[1777731366941,37.27,78320.55,0.0,0.01569,2e-05,2.67007]
[1777731373259,37.27,78320.53,0.0,0.01569,2e-05,2.67082]
[1777731379024,37.27,78318.99,0.0,0.01567,2e-05,2.66809]
[1777731384059,37.28,78319.66,0.0,0.01569,2e-05,2.67031]
[1777731391108,37.28,78319.8,0.0,0.01569,2e-05,2.66963]
[1777731396143,37.28,78321.13,0.0,0.01572,2e-05,2.67401]
[1777731401177,37.29,78320.38,0.0,0.01573,2e-05,2.67613]
[1777731407219,37.31,78319.44,0.0,0.01575,2e-05,2.67855]
[1777731412255,37.32,78317.73,0.0,0.01575,2e-05,2.67839]
[1777731417290,37.33,78314.49,0.0,0.01572,2e-05,2.67467]
[1777731422325,37.34,78311.58,0.0,0.0157,2e-05,2.67167]
[1777731424485,37.34,78310.82,0.0,0.0157,2e-05,2.67066]
[1777731424546,37.35,78315.4,0.0,0.01578,2e-05,2.68269]
[1777731430381,37.36,78316.97,0.0,0.01583,2e-05,2.68986]
[1777731436426,37.37,78314.47,0.0,0.01582,2e-05,2.68828]
[1777731441460,37.38,78315.8,0.0,0.01586,2e-05,2.69481]
[1777731446494,37.39,78317.27,0.0,0.01591,2e-05,2.70162]
[1777731451530,37.4,78317.45,0.0,0.01592,2e-05,2.70349]
[1777731456565,37.41,78317.89,0.0,0.01596,2e-05,2.70858]
[1777731462613,37.43,78318.35,0.0,0.01599,2e-05,2.71372]
[1777731469658,37.44,78318.85,0.0,0.01603,2e-05,2.71958]
[1777731474692,37.45,78319.0,0.0,0.01606,2e-05,2.72327]
[1777731479728,37.46,78321.37,0.0,0.01612,2e-05,2.73211]
[1777731484763,37.47,78323.34,0.0,0.01617,2e-05,2.73992]
[1777731494099,37.48,78322.27,0.0,0.01619,2e-05,2.74309]
[1777731500874,37.5,78321.8,0.0,0.01622,2e-05,2.74631]
[1777731507924,37.51,78321.87,0.0,0.01625,2e-05,2.75072]
[1777731514241,37.52,78321.58,0.0,0.01625,2e-05,2.75167]
[1777731523030,37.54,78321.4,0.0,0.01629,2e-05,2.75657]
[1777731532092,37.55,78324.79,0.0,0.01638,2e-05,2.76962]
[1777731537128,37.56,78324.04,0.0,0.01639,2e-05,2.77065]
[1777731542162,37.57,78323.84,0.0,0.0164,2e-05,2.77295]
[1777731547198,37.58,78324.4,0.0,0.01643,2e-05,2.77701]
[1777731552233,37.58,78324.74,0.0,0.01645,2e-05,2.7805]
[1777731557268,37.59,78329.57,0.0,0.01655,2e-05,2.79451]
[1777731563310,37.6,78329.07,0.0,0.01656,2e-05,2.79633]
[1777731568344,37.61,78328.5,0.0,0.01657,2e-05,2.79747]
[1777731573379,37.61,78327.92,0.0,0.01657,2e-05,2.79659]
[1777731579421,37.62,78325.83,0.0,0.01655,2e-05,2.79464]
[1777731584456,37.63,78324.55,0.0,0.01655,2e-05,2.79411]
[1777731589491,37.64,78324.75,0.0,0.01657,2e-05,2.79706]
[1777731594527,37.64,78324.72,0.0,0.01659,2e-05,2.79943]
[1777731599562,37.65,78325.01,0.0,0.01661,2e-05,2.80253]
[1777731604880,37.66,78325.04,0.0,0.01663,2e-05,2.80547]
[1777731610638,37.67,78324.55,0.0,0.01664,2e-05,2.80666]
[1777731615675,37.67,78324.17,0.0,0.01665,2e-05,2.8081]
[1777731621717,37.68,78324.38,0.0,0.01667,2e-05,2.81138]
[1777731627759,37.69,78324.28,0.0,0.01669,2e-05,2.81434]
[1777731632794,37.7,78323.88,0.0,0.01669,2e-05,2.81365]
[1777731637830,37.7,78323.66,0.0,0.0167,2e-05,2.81538]
[1777731642866,37.71,78324.26,0.0,0.01673,2e-05,2.81906]
[1777731647899,37.72,78323.98,0.0,0.01674,2e-05,2.82064]
[1777731653940,37.73,78324.25,0.0,0.01676,2e-05,2.82396]
[1777731658977,37.73,78324.21,0.0,0.01677,2e-05,2.82607]
[1777731665300,37.74,78325.15,0.0,0.01681,2e-05,2.83094]
[1777731672069,37.75,78325.35,0.0,0.01683,2e-05,2.83446]
[1777731679146,37.76,78325.14,0.0,0.01685,2e-05,2.83696]
[1777731684180,37.76,78325.22,0.0,0.01687,2e-05,2.83929]
[1777731695510,37.78,78326.05,0.0,0.0169,2e-05,2.84386]
[1777731704320,37.79,78325.88,0.0,0.01692,2e-05,2.84718]
[1777731709356,37.79,78325.83,0.0,0.01694,2e-05,2.84911]
[1777731714390,37.8,78325.82,0.0,0.01695,2e-05,2.85112]
[1777731720438,37.81,78326.11,0.0,0.01697,2e-05,2.85422]
[1777731725720,37.81,78326.22,0.0,0.01699,2e-05,2.85647]
[1777731733527,37.82,78326.2,0.0,0.01701,2e-05,2.85956]
[1777731738565,37.83,78326.4,0.0,0.01703,2e-05,2.86198]
[1777731741584,37.83,78338.68,0.0,0.01724,2e-05,2.89267]
[1777731746619,37.83,78341.72,0.0,0.0173,2e-05,2.90164]
[1777731751654,37.84,78340.56,0.0,0.01728,2e-05,2.89836]
[1777731756689,37.84,78339.94,0.0,0.01728,2e-05,2.89842]
[1777731761724,37.85,78332.04,0.0,0.01716,2e-05,2.88095]
[1777731766759,37.85,78329.62,0.0,0.01713,2e-05,2.87677]
[1777731771795,37.86,78327.63,0.0,0.01711,2e-05,2.8736]
[1777731776830,37.86,78324.82,0.0,0.01707,2e-05,2.86845]
[1777731781869,37.87,78321.99,0.0,0.01704,2e-05,2.8636]
[1777731786901,37.87,78324.33,0.0,0.01709,2e-05,2.87087]
[1777731791936,37.88,78323.48,0.0,0.01709,2e-05,2.87048]
[1777731796972,37.88,78324.66,0.0,0.01712,2e-05,2.87499]
[1777731802006,37.89,78319.13,0.0,0.01704,2e-05,2.86347]
[1777731808049,37.89,78316.49,0.0,0.01701,2e-05,2.85939]
[1777731813086,37.9,78315.56,0.0,0.017,2e-05,2.85704]
[1777731818120,37.9,78315.98,0.0,0.01702,2e-05,2.85995]
[1777731823154,37.91,78319.9,0.0,0.0171,2e-05,2.8712]
[1777731828189,37.92,78319.75,0.0,0.01711,2e-05,2.87264]
[1777731834231,37.92,78319.46,0.0,0.01712,2e-05,2.87411]
[1777731839267,37.93,78318.7,0.0,0.01712,2e-05,2.87409]
[1777731844302,37.93,78318.47,0.0,0.01713,2e-05,2.87535]
[1777731850344,37.94,78317.72,0.0,0.01713,2e-05,2.87573]
[1777731855379,37.94,78315.48,0.0,0.0171,2e-05,2.87219]
[1777731860417,37.95,78315.72,0.0,0.01712,2e-05,2.87463]
[1777731865453,37.95,78315.55,0.0,0.01713,2e-05,2.87604]
[1777731872507,37.96,78315.59,0.0,0.01714,2e-05,2.87663]
[1777731877537,37.97,78315.78,0.0,0.01715,2e-05,2.87887]
[1777731883580,37.97,78316.25,0.0,0.01718,2e-05,2.88212]
[1777731888617,37.98,78317.14,0.0,0.0172,2e-05,2.88597]
[1777731893652,37.98,78317.18,0.0,0.01721,2e-05,2.88778]
[1777731898687,37.99,78314.68,0.0,0.01719,2e-05,2.88345]
[1777731903722,37.99,78314.31,0.0,0.01719,2e-05,2.88426]
[1777731908757,38.0,78315.02,0.0,0.01721,2e-05,2.88763]
[1777731913791,38.0,78314.41,0.0,0.01722,2e-05,2.88779]
[1777731914801,38.0,78325.38,0.0,0.0174,2e-05,2.91463]
[1777731919835,38.01,78325.05,0.0,0.0174,2e-05,2.9152]
[1777731924872,38.01,78324.69,0.0,0.01741,2e-05,2.91571]
[1777731928912,38.01,78355.05,0.0,0.01793,2e-05,2.9912]
[1777731929917,38.02,78407.0,0.0,0.01884,2e-05,3.12208]
[1777731935955,38.02,78411.29,0.0,0.01891,2e-05,3.13177]
[1777731940990,38.02,78413.04,0.0,0.01894,2e-05,3.13565]
[1777731946024,38.01,78407.13,0.0,0.01883,2e-05,3.1198]
[1777731951061,38.01,78401.72,0.0,0.01872,2e-05,3.10523]
[1777731954081,38.01,78413.44,0.0,0.01893,2e-05,3.13464]
[1777731959116,38.01,78417.73,0.0,0.019,2e-05,3.1446]
[1777731964153,38.0,78423.27,0.0,0.01909,2e-05,3.15781]
[1777731967413,38.0,78438.67,0.0,0.01937,2e-05,3.19707]
[1777731969187,38.0,78453.65,0.0,0.01964,2e-05,3.23573]
[1777731974222,38.0,78441.4,0.0,0.0194,2e-05,3.20199]
[1777731977484,37.99,78421.64,0.0,0.01903,2e-05,3.14981]
[1777731983285,37.99,78421.64,0.0,0.01903,2e-05,3.1489]
[1777731988320,37.99,78418.56,0.0,0.01897,2e-05,3.14008]
[1777731993355,37.98,78417.35,0.0,0.01892,2e-05,3.13246]
[1777731998391,37.97,78419.03,0.0,0.01892,2e-05,3.13344]
[1777732003426,37.96,78419.5,0.0,0.01891,2e-05,3.13134]
[1777732005957,37.96,78419.86,0.0,0.01891,2e-05,3.1316]
[1777732006030,37.96,78420.61,0.0,0.01891,2e-05,3.13221]
[1777732011493,37.95,78421.28,0.0,0.01889,2e-05,3.12973]
[1777732016518,37.93,78421.99,0.0,0.01887,2e-05,3.12656]
[1777732022560,37.92,78422.44,0.0,0.01885,2e-05,3.12278]
[1777732027841,37.91,78396.12,0.0,0.01835,2e-05,3.0519]
[1777732033636,37.9,78388.45,0.0,0.01819,2e-05,3.02863]
[1777732040686,37.88,78385.39,0.0,0.0181,2e-05,3.01652]
[1777732046729,37.87,78384.52,0.0,0.01806,2e-05,3.01063]
[1777732051763,37.87,78383.37,0.0,0.01801,2e-05,3.00264]
[1777732056801,37.86,78378.15,0.0,0.0179,2e-05,2.98672]
[1777732061835,37.85,78390.28,0.0,0.01809,2e-05,3.01406]
[1777732066871,37.84,78394.12,0.0,0.01813,2e-05,3.02049]
[1777732071906,37.83,78393.46,0.0,0.0181,2e-05,3.01571]
[1777732077947,37.82,78397.91,0.0,0.01815,2e-05,3.02317]
[1777732083990,37.81,78399.82,0.0,0.01816,2e-05,3.02435]
[1777732089027,37.8,78405.11,0.0,0.01823,2e-05,3.03465]
[1777732094064,37.79,78401.63,0.0,0.01815,2e-05,3.02297]
[1777732100107,37.78,78397.63,0.0,0.01806,2e-05,3.00959]
[1777732105142,37.78,78394.05,0.0,0.01797,2e-05,2.99794]
[1777732110177,37.77,78392.38,0.0,0.01793,2e-05,2.99108]
[1777732115212,37.76,78390.51,0.0,0.01786,2e-05,2.98168]
[1777732123267,37.75,78390.08,0.0,0.01783,2e-05,2.97639]
[1777732128624,37.74,78386.73,0.0,0.01775,2e-05,2.96498]
[1777732136358,37.73,78386.03,0.0,0.01771,2e-05,2.95966]
[1777732141396,37.72,78385.31,0.0,0.01768,2e-05,2.95534]
[1777732146429,37.72,78384.3,0.0,0.01765,2e-05,2.95033]
[1777732151464,37.71,78384.03,0.0,0.01762,2e-05,2.94718]
[1777732156499,37.7,78383.79,0.0,0.0176,2e-05,2.94411]
[1777732161533,37.7,78383.9,0.0,0.01759,2e-05,2.94193]
[1777732166569,37.69,78383.1,0.0,0.01756,2e-05,2.93753]
[1777732172612,37.68,78382.98,0.0,0.01752,2e-05,2.93231]
[1777732178978,37.67,78378.25,0.0,0.01742,2e-05,2.9175]
[1777732185701,37.66,78377.69,0.0,0.01739,2e-05,2.91301]
[1777732190736,37.66,78376.57,0.0,0.01735,2e-05,2.90807]
[1777732196779,37.65,78376.34,0.0,0.01733,2e-05,2.9049]
[1777732201813,37.62,78386.81,0.0,0.01744,2e-05,2.92014]
[1777732206850,37.61,78384.48,0.0,0.01738,2e-05,2.91233]
[1777732211886,37.61,78385.1,0.0,0.01738,2e-05,2.91179]
[1777732217927,37.6,78383.79,0.0,0.01734,2e-05,2.90616]
[1777732222962,37.59,78380.22,0.0,0.01727,2e-05,2.89549]
[1777732227998,37.59,78378.12,0.0,0.01722,2e-05,2.88846]
[1777732233045,37.58,78380.3,0.0,0.01723,2e-05,2.88987]
[1777732238076,37.58,78382.57,0.0,0.01725,2e-05,2.89356]
[1777732243112,37.57,78383.27,0.0,0.01725,2e-05,2.89344]
[1777732249154,37.57,78381.83,0.0,0.01721,2e-05,2.88775]
[1777732254189,37.56,78374.6,0.0,0.01708,2e-05,2.86841]
[1777732260231,37.56,78374.45,0.0,0.01706,2e-05,2.86607]
[1777732266274,37.55,78372.73,0.0,0.01702,2e-05,2.85996]
[1777732271308,37.55,78373.13,0.0,0.01702,2e-05,2.85931]
[1777732276342,37.54,78371.66,0.0,0.01698,2e-05,2.85416]
[1777732281377,37.54,78369.75,0.0,0.01694,2e-05,2.84798]
[1777732286413,37.53,78369.67,0.0,0.01693,2e-05,2.84625]
[1777732291448,37.53,78370.55,0.0,0.01692,2e-05,2.84482]
[1777732296483,37.52,78374.55,0.0,0.01698,2e-05,2.85291]
[1777732301520,37.52,78378.17,0.0,0.01702,2e-05,2.86005]
[1777732306873,37.51,78378.27,0.0,0.01701,2e-05,2.85835]
[1777732312595,37.51,78379.08,0.0,0.01701,2e-05,2.85872]
[1777732317631,37.5,78379.71,0.0,0.01701,2e-05,2.85867]
[1777732320652,37.5,78391.5,0.0,0.0172,2e-05,2.88634]
[1777732325687,37.5,78396.32,0.0,0.01727,2e-05,2.89632]
[1777732330722,37.49,78404.07,0.0,0.01739,2e-05,2.9135]
[1777732337083,37.48,78403.54,0.0,0.01736,2e-05,2.90962]
[1777732343814,37.48,78403.63,0.0,0.01735,2e-05,2.90733]
[1777732348852,37.47,78402.07,0.0,0.01731,2e-05,2.90176]
[1777732353887,37.47,78400.57,0.0,0.01726,2e-05,2.89432]
[1777732359929,37.46,78399.36,0.0,0.01723,2e-05,2.88932]
[1777732364964,37.46,78398.34,0.0,0.0172,2e-05,2.88513]
[1777732369998,37.45,78399.78,0.0,0.01721,2e-05,2.88696]
[1777732376041,37.45,78404.24,0.0,0.01727,2e-05,2.89584]
[1777732381075,37.44,78405.33,0.0,0.01728,2e-05,2.89683]
[1777732386111,37.44,78407.17,0.0,0.0173,2e-05,2.89969]
[1777732392153,37.43,78405.0,0.0,0.01725,2e-05,2.8924]
[1777732394167,37.43,78394.17,0.0,0.01706,2e-05,2.86534]
[1777732399201,37.42,78400.76,0.0,0.01716,2e-05,2.88006]
[1777732404237,37.42,78402.56,0.0,0.01718,2e-05,2.88301]
[1777732409273,37.42,78404.86,0.0,0.01721,2e-05,2.88721]
[1777732414308,37.41,78403.2,0.0,0.01716,2e-05,2.87974]
[1777732419368,37.41,78401.73,0.0,0.01713,2e-05,2.8748]
[1777732424402,37.4,78403.59,0.0,0.01715,2e-05,2.87801]
[1777732430445,37.4,78404.09,0.0,0.01715,2e-05,2.87766]
[1777732435479,37.4,78405.11,0.0,0.01715,2e-05,2.87886]
[1777732440515,37.39,78405.64,0.0,0.01715,2e-05,2.87888]
[1777732445550,37.39,78405.68,0.0,0.01715,2e-05,2.87772]
[1777732447564,37.39,78419.43,0.0,0.01737,2e-05,2.9109]
[1777732452598,37.38,78422.65,0.0,0.01742,2e-05,2.91732]
[1777732457634,37.38,78424.78,0.0,0.01744,2e-05,2.92105]
[1777732462668,37.38,78426.6,0.0,0.01746,2e-05,2.92402]
[1777732467996,37.37,78426.0,0.0,0.01744,2e-05,2.92074]
[1777732473745,37.37,78429.13,0.0,0.01747,2e-05,2.92492]
[1777732478781,37.36,78426.54,0.0,0.01742,2e-05,2.91693]
[1777732483815,37.36,78424.17,0.0,0.01736,2e-05,2.90947]
[1777732488851,37.35,78426.48,0.0,0.01739,2e-05,2.91358]
[1777732493887,37.35,78427.38,0.0,0.0174,2e-05,2.91416]
[1777732498921,37.34,78429.41,0.0,0.01742,2e-05,2.91753]
[1777732503957,37.34,78435.45,0.0,0.01751,2e-05,2.9308]
[1777732508277,37.33,78445.88,0.0,0.01768,2e-05,2.95485]
[1777732514027,37.33,78449.07,0.0,0.01771,2e-05,2.96034]
[1777732519063,37.32,78442.53,0.0,0.01759,2e-05,2.94202]
[1777732524098,37.31,78440.96,0.0,0.01755,2e-05,2.93619]
[1777732529134,37.31,78439.35,0.0,0.01751,2e-05,2.93031]
[1777732534168,37.3,78439.39,0.0,0.01748,2e-05,2.9265]
[1777732540211,37.3,78429.42,0.0,0.0173,2e-05,2.89986]
[1777732545384,37.3,78429.25,0.0,0.01729,2e-05,2.89845]
[1777732545463,37.29,78429.33,0.0,0.01729,2e-05,2.89798]
[1777732546502,37.29,78429.33,0.0,0.01729,2e-05,2.89798]
[1777732546518,37.29,78429.33,0.0,0.01728,2e-05,2.89765]
[1777732558626,37.28,78428.4,0.0,0.01724,2e-05,2.89155]
[1777732564379,37.28,78428.0,0.0,0.01722,2e-05,2.88863]
[1777732569414,37.27,78421.33,0.0,0.0171,2e-05,2.87073]
[1777732574450,37.27,78423.0,0.0,0.01712,2e-05,2.87334]
[1777732579484,37.26,78423.5,0.0,0.01711,2e-05,2.87311]
[1777732584519,37.26,78423.64,0.0,0.01711,2e-05,2.87203]
[1777732589555,37.26,78423.91,0.0,0.0171,2e-05,2.87127]
[1777732594589,37.25,78424.86,0.0,0.0171,2e-05,2.87016]
[1777732599626,37.25,78419.18,0.0,0.01699,2e-05,2.85493]
[1777732604659,37.24,78417.83,0.0,0.01696,2e-05,2.85046]
[1777732609695,37.24,78418.66,0.0,0.01697,2e-05,2.85135]
[1777732614730,37.24,78415.51,0.0,0.01691,2e-05,2.84263]
[1777732619765,37.24,78410.66,0.0,0.01682,2e-05,2.82989]
[1777732624800,37.23,78408.14,0.0,0.01677,2e-05,2.82283]
[1777732629835,37.23,78408.01,0.0,0.01676,2e-05,2.8216]
[1777732634870,37.23,78409.95,0.0,0.01679,2e-05,2.8254]
[1777732640911,37.22,78411.44,0.0,0.0168,2e-05,2.82794]
[1777732645946,37.22,78412.51,0.0,0.01682,2e-05,2.82966]
[1777732650982,37.22,78412.35,0.0,0.01681,2e-05,2.82844]
[1777732656018,37.22,78413.11,0.0,0.0168,2e-05,2.82744]
[1777732663067,37.21,78414.62,0.0,0.01682,2e-05,2.82997]
[1777732668101,37.21,78415.28,0.0,0.01683,2e-05,2.83077]
[1777732676159,37.21,78415.97,0.0,0.01683,2e-05,2.83099]
[1777732681193,37.21,78414.72,0.0,0.0168,2e-05,2.82715]
[1777732689539,37.2,78414.75,0.0,0.01679,2e-05,2.82597]
[1777732695291,37.2,78415.89,0.0,0.01681,2e-05,2.82782]
[1777732700327,37.2,78409.06,0.0,0.01669,2e-05,2.81064]
[1777732705361,37.2,78408.05,0.0,0.01667,2e-05,2.80765]
[1777732709682,37.19,78397.65,0.0,0.01649,2e-05,2.78234]
[1777732715432,37.19,78391.75,0.0,0.01639,2e-05,2.76598]
[1777732720467,37.19,78388.42,0.0,0.01633,2e-05,2.75788]
[1777732726509,37.19,78383.64,0.0,0.01625,2e-05,2.74637]
[1777732731544,37.19,78374.39,0.0,0.0161,2e-05,2.7245]
[1777732737586,37.19,78372.5,0.0,0.01607,2e-05,2.72006]
[1777732742626,37.19,78373.33,0.0,0.01609,2e-05,2.72202]
[1777732747662,37.19,78375.83,0.0,0.01613,2e-05,2.72786]
[1777732752697,37.19,78376.3,0.0,0.01613,2e-05,2.72891]
[1777732758739,37.19,78376.54,0.0,0.01614,2e-05,2.72941]
[1777732763774,37.19,78376.77,0.0,0.01614,2e-05,2.72989]
[1777732768809,37.19,78376.94,0.0,0.01614,2e-05,2.73022]
[1777732774851,37.19,78377.56,0.0,0.01614,2e-05,2.72963]
[1777732779885,37.19,78377.71,0.0,0.01614,2e-05,2.72992]
[1777732784920,37.19,78377.14,0.0,0.01613,2e-05,2.72853]
[1777732790966,37.19,78377.37,0.0,0.01614,2e-05,2.72902]
[1777732798012,37.19,78374.53,0.0,0.01609,2e-05,2.72231]
[1777732803056,37.19,78374.55,0.0,0.01609,2e-05,2.72238]
[1777732808084,37.19,78374.64,0.0,0.01609,2e-05,2.72263]
[1777732814124,37.19,78374.98,0.0,0.0161,2e-05,2.7235]
[1777732819164,37.19,78380.57,0.0,0.01619,2e-05,2.73677]
[1777732826209,37.19,78381.16,0.0,0.0162,2e-05,2.73815]
[1777732836279,37.19,78380.76,0.0,0.01618,2e-05,2.73527]
[1777732841313,37.19,78380.51,0.0,0.01618,2e-05,2.73471]
[1777732846349,37.19,78382.67,0.0,0.01621,2e-05,2.73987]
[1777732851385,37.19,78382.26,0.0,0.01621,2e-05,2.73891]
[1777732856420,37.19,78382.4,0.0,0.01621,2e-05,2.73921]
[1777732865483,37.19,78382.38,0.0,0.01621,2e-05,2.73905]
[1777732870802,37.19,78379.39,0.0,0.01616,2e-05,2.7319]
[1777732876559,37.19,78379.74,0.0,0.01616,2e-05,2.73263]
[1777732885623,37.19,78378.78,0.0,0.01615,2e-05,2.73017]
[1777732890942,37.19,78378.66,0.0,0.01614,2e-05,2.72976]
[1777732898714,37.19,78378.76,0.0,0.01613,2e-05,2.72783]
[1777732904756,37.19,78381.85,0.0,0.01618,2e-05,2.7349]
[1777732909791,37.19,78382.1,0.0,0.01618,2e-05,2.73529]
[1777732914825,37.19,78381.59,0.0,0.01617,2e-05,2.73388]
[1777732921156,37.19,78379.37,0.0,0.01614,2e-05,2.72842]
[1777732927918,37.19,78378.2,0.0,0.01612,2e-05,2.72546]
[1777732932953,37.19,78378.63,0.0,0.01612,2e-05,2.72634]
[1777732937988,37.19,78378.3,0.0,0.01612,2e-05,2.72542]
[1777732943023,37.18,78378.58,0.0,0.01612,2e-05,2.72593]
[1777732948057,37.18,78378.47,0.0,0.01612,2e-05,2.72553]
[1777732953092,37.18,78378.62,0.0,0.01611,2e-05,2.72377]
[1777732958129,37.18,78378.88,0.0,0.01611,2e-05,2.72424]
[1777732963164,37.18,78379.19,0.0,0.01611,2e-05,2.72483]
[1777732968198,37.18,78385.09,0.0,0.01621,2e-05,2.73851]
[1777732973234,37.18,78384.08,0.0,0.01619,2e-05,2.73587]
[1777732979275,37.18,78386.47,0.0,0.01622,2e-05,2.7412]
[1777732984312,37.18,78386.27,0.0,0.01622,2e-05,2.74045]
[1777732989347,37.18,78385.79,0.0,0.01621,2e-05,2.73904]
[1777732994381,37.18,78385.08,0.0,0.0162,2e-05,2.7371]
[1777732999416,37.18,78385.67,0.0,0.0162,2e-05,2.73823]
[1777733004452,37.18,78385.11,0.0,0.01619,2e-05,2.73664]
[1777733009487,37.18,78385.13,0.0,0.01619,2e-05,2.73636]
[1777733015529,37.17,78384.99,0.0,0.01618,2e-05,2.73376]
[1777733020567,37.17,78383.81,0.0,0.01616,2e-05,2.73073]
[1777733025599,37.17,78382.6,0.0,0.01613,2e-05,2.72767]
[1777733030635,37.17,78382.23,0.0,0.01613,2e-05,2.7266]
[1777733036675,37.17,78381.7,0.0,0.01612,2e-05,2.72513]
[1777733041995,37.17,78379.52,0.0,0.01608,2e-05,2.71982]
[1777733047753,37.17,78377.25,0.0,0.01604,2e-05,2.71436]
[1777733052788,37.17,78378.15,0.0,0.01606,2e-05,2.71638]
[1777733057822,37.17,78378.35,0.0,0.01606,2e-05,2.71675]
[1777733062859,37.17,78378.22,0.0,0.01606,2e-05,2.71636]
[1777733072206,37.17,78377.39,0.0,0.01603,2e-05,2.71234]
[1777733077963,37.17,78380.23,0.0,0.01608,2e-05,2.71894]
[1777733082999,37.17,78382.76,0.0,0.01612,2e-05,2.72478]
[1777733088034,37.17,78384.47,0.0,0.01614,2e-05,2.72864]
[1777733093069,37.17,78383.25,0.0,0.01612,2e-05,2.72559]
[1777733098104,37.17,78383.18,0.0,0.01612,2e-05,2.72526]
[1777733104146,37.17,78382.51,0.0,0.01611,2e-05,2.72349]
[1777733109181,37.17,78381.81,0.0,0.0161,2e-05,2.7217]
[1777733117237,37.17,78381.97,0.0,0.0161,2e-05,2.72184]
[1777733122272,37.17,78381.7,0.0,0.01609,2e-05,2.72107]
[1777733128314,37.17,78381.49,0.0,0.01609,2e-05,2.72041]
[1777733133349,37.17,78381.35,0.0,0.01607,2e-05,2.71798]
[1777733141405,37.16,78381.36,0.0,0.01607,2e-05,2.71782]
[1777733146440,37.16,78381.13,0.0,0.01607,2e-05,2.71717]
[1777733151475,37.16,78384.77,0.0,0.01612,2e-05,2.72559]
[1777733156510,37.16,78385.45,0.0,0.01613,2e-05,2.72703]
[1777733161544,37.16,78385.43,0.0,0.01613,2e-05,2.72684]
[1777733166580,37.16,78383.08,0.0,0.01609,2e-05,2.7212]
[1777733171615,37.16,78380.01,0.0,0.01605,2e-05,2.71391]
[1777733176653,37.16,78379.87,0.0,0.01604,2e-05,2.71354]
[1777733181691,37.16,78379.9,0.0,0.01604,2e-05,2.71357]
[1777733186722,37.16,78380.1,0.0,0.01605,2e-05,2.71399]
[1777733191755,37.16,78387.1,0.0,0.01615,2e-05,2.72837]
[1777733196794,37.16,78388.68,0.0,0.01617,2e-05,2.73191]
[1777733201826,37.16,78388.34,0.0,0.01616,2e-05,2.73092]
[1777733207867,37.16,78388.63,0.0,0.01617,2e-05,2.73139]
[1777733213189,37.16,78388.71,0.0,0.01617,2e-05,2.7314]
[1777733219953,37.16,78388.88,0.0,0.01617,2e-05,2.73157]
[1777733224987,37.16,78389.0,0.0,0.01617,2e-05,2.73169]
[1777733230026,37.16,78395.3,0.0,0.01627,2e-05,2.74642]
[1777733235062,37.16,78396.36,0.0,0.01628,2e-05,2.74863]
[1777733240100,37.16,78395.2,0.0,0.01626,2e-05,2.7456]
[1777733245133,37.16,78394.73,0.0,0.01625,2e-05,2.74423]
[1777733251175,37.15,78394.06,0.0,0.01623,2e-05,2.74039]
[1777733260238,37.15,78392.73,0.0,0.01621,2e-05,2.73689]
[1777733270308,37.15,78391.9,0.0,0.01619,2e-05,2.7346]
[1777733275343,37.15,78391.27,0.0,0.01618,2e-05,2.73297]
[1777733281385,37.15,78390.91,0.0,0.01617,2e-05,2.73195]
[1777733286420,37.15,78390.78,0.0,0.01617,2e-05,2.73152]
[1777733291455,37.15,78390.61,0.0,0.01617,2e-05,2.73099]
[1777733297497,37.15,78390.28,0.0,0.01616,2e-05,2.73007]
[1777733302533,37.15,78390.78,0.0,0.01617,2e-05,2.73113]
[1777733309587,37.15,78390.25,0.0,0.01616,2e-05,2.72971]
[1777733314625,37.15,78389.88,0.0,0.01614,2e-05,2.72676]
[1777733319660,37.15,78392.71,0.0,0.01618,2e-05,2.73334]
[1777733324695,37.15,78397.34,0.0,0.01626,2e-05,2.74411]
[1777733329730,37.15,78410.02,0.0,0.01646,2e-05,2.77406]
[1777733334765,37.15,78409.47,0.0,0.01645,2e-05,2.77234]
[1777733339800,37.15,78411.41,0.0,0.01648,2e-05,2.7765]
[1777733344835,37.14,78411.55,0.0,0.01648,2e-05,2.77641]
[1777733354171,37.14,78414.67,0.0,0.01652,2e-05,2.78301]
[1777733359939,37.14,78414.89,0.0,0.01652,2e-05,2.78295]
[1777733364975,37.14,78414.7,0.0,0.01651,2e-05,2.78201]
[1777733370011,37.14,78409.46,0.0,0.01643,2e-05,2.76907]
[1777733375044,37.14,78410.55,0.0,0.01643,2e-05,2.76933]
[1777733380080,37.14,78411.28,0.0,0.01644,2e-05,2.77074]
[1777733385115,37.13,78412.23,0.0,0.01645,2e-05,2.77267]
[1777733390150,37.13,78416.3,0.0,0.01652,2e-05,2.78205]
[1777733395185,37.13,78416.51,0.0,0.01652,2e-05,2.78216]
[1777733395762,37.13,78416.51,0.0,0.01652,2e-05,2.78216]
[1777733401227,37.13,78417.2,0.0,0.01653,2e-05,2.78333]
[1777733406262,37.13,78417.57,0.0,0.01653,2e-05,2.78382]
[1777733414595,37.13,78416.97,0.0,0.01652,2e-05,2.78176]
[1777733420360,37.13,78417.11,0.0,0.01651,2e-05,2.78165]
[1777733425402,37.13,78417.41,0.0,0.01652,2e-05,2.78199]
[1777733430438,37.12,78417.08,0.0,0.01651,2e-05,2.78084]
[1777733435475,37.12,78417.21,0.0,0.0165,2e-05,2.77881]
[1777733440510,37.12,78411.38,0.0,0.0164,2e-05,2.76454]
[1777733447559,37.12,78404.64,0.0,0.01629,2e-05,2.74837]
[1777733452595,37.12,78412.26,0.0,0.01641,2e-05,2.7664]
[1777733457632,37.12,78414.27,0.0,0.01644,2e-05,2.77099]
[1777733462669,37.12,78414.14,0.0,0.01644,2e-05,2.77045]
[1777733467705,37.12,78414.51,0.0,0.01644,2e-05,2.77112]
[1777733472745,37.12,78415.77,0.0,0.01646,2e-05,2.77391]
[1777733477777,37.12,78419.39,0.0,0.01652,2e-05,2.78224]
[1777733482812,37.12,78423.31,0.0,0.01658,2e-05,2.79126]
[1777733487847,37.12,78425.37,0.0,0.01661,2e-05,2.79566]
[1777733491874,37.11,78416.51,0.0,0.01645,2e-05,2.77202]
[1777733496909,37.11,78413.15,0.0,0.01639,2e-05,2.76357]
[1777733501944,37.11,78410.49,0.0,0.01635,2e-05,2.75681]
[1777733506979,37.11,78409.06,0.0,0.01632,2e-05,2.75297]
[1777733511007,37.11,78421.47,0.0,0.01652,2e-05,2.78224]
[1777733512444,37.11,78421.47,0.0,0.01652,2e-05,2.78224]
[1777733514015,37.11,78426.34,0.0,0.0166,2e-05,2.79347]
[1777733515773,37.11,78426.62,0.0,0.0166,2e-05,2.79398]
[1777733516354,37.11,78426.37,0.0,0.0166,2e-05,2.79321]
[1777733522085,37.1,78431.55,0.0,0.01667,2e-05,2.80441]
[1777733522959,37.1,78431.55,0.0,0.01667,2e-05,2.80441]
[1777733528127,37.1,78441.93,0.0,0.01684,2e-05,2.82823]
[1777733533667,37.1,78435.75,0.0,0.01673,2e-05,2.81235]
[1777733539208,37.09,78426.6,0.0,0.01657,2e-05,2.78907]
[1777733545506,37.09,78425.97,0.0,0.01655,2e-05,2.78656]
[1777733546564,37.09,78425.97,0.0,0.01655,2e-05,2.78656]
[1777733552296,37.09,78415.71,0.0,0.01637,2e-05,2.75907]
[1777733557330,37.09,78412.56,0.0,0.01631,2e-05,2.75103]
[1777733565646,37.08,78413.3,0.0,0.01632,2e-05,2.75195]
[1777733573442,37.08,78413.52,0.0,0.01631,2e-05,2.75162]
[1777733578477,37.08,78413.62,0.0,0.01631,2e-05,2.75137]
[1777733583513,37.08,78414.18,0.0,0.01632,2e-05,2.75224]
[1777733588548,37.08,78418.88,0.0,0.01639,2e-05,2.76292]
[1777733593583,37.08,78422.89,0.0,0.01645,2e-05,2.7719]
[1777733599625,37.07,78413.64,0.0,0.0163,2e-05,2.74918]
[1777733605927,37.07,78411.7,0.0,0.01626,2e-05,2.74415]
[1777733611712,37.07,78409.98,0.0,0.01622,2e-05,2.7377]
[1777733616745,37.07,78409.43,0.0,0.01621,2e-05,2.73611]
[1777733621781,37.07,78397.51,0.0,0.01602,2e-05,2.70775]
[1777733625186,37.07,78391.14,0.0,0.01592,2e-05,2.69284]
[1777733630843,37.07,78395.99,0.0,0.01599,2e-05,2.70438]
[1777733635878,37.07,78399.25,0.0,0.01605,2e-05,2.71218]
[1777733640912,37.07,78403.03,0.0,0.01611,2e-05,2.72121]
[1777733645949,37.07,78404.27,0.0,0.01613,2e-05,2.72425]
[1777733651990,37.07,78407.39,0.0,0.01618,2e-05,2.73171]
[1777733656789,37.07,78408.45,0.0,0.0162,2e-05,2.73425]
[1777733659626,37.07,78409.37,0.0,0.01621,2e-05,2.73644]
[1777733665081,37.07,78411.87,0.0,0.01625,2e-05,2.74242]
[1777733667033,37.07,78411.87,0.0,0.01625,2e-05,2.74242]
[1777733676424,37.07,78413.03,0.0,0.01626,2e-05,2.74327]
[1777733682200,37.07,78415.58,0.0,0.0163,2e-05,2.74935]
[1777733688243,37.07,78416.02,0.0,0.01631,2e-05,2.75038]
[1777733694285,37.07,78416.71,0.0,0.01632,2e-05,2.752]
[1777733698314,37.07,78427.1,0.0,0.01649,2e-05,2.77676]
[1777733703348,37.07,78422.46,0.0,0.01641,2e-05,2.76541]
[1777733708382,37.07,78419.43,0.0,0.01636,2e-05,2.75795]
[1777733713417,37.07,78415.67,0.0,0.0163,2e-05,2.74877]
[1777733718453,37.07,78418.28,0.0,0.01634,2e-05,2.75474]
[1777733723487,37.07,78418.58,0.0,0.01634,2e-05,2.7552]
[1777733728522,37.07,78417.77,0.0,0.01633,2e-05,2.75303]
[1777733734565,37.07,78418.92,0.0,0.01633,2e-05,2.75351]
[1777733739600,37.07,78418.07,0.0,0.01632,2e-05,2.75127]
[1777733744635,37.07,78419.13,0.0,0.01633,2e-05,2.75358]
[1777733752691,37.06,78419.02,0.0,0.01633,2e-05,2.75299]
[1777733757725,37.06,78413.64,0.0,0.01624,2e-05,2.74002]
[1777733763768,37.06,78414.35,0.0,0.01625,2e-05,2.74162]
[1777733768803,37.06,78414.97,0.0,0.01626,2e-05,2.74302]
[1777733774845,37.06,78415.46,0.0,0.01627,2e-05,2.74412]
[1777733779880,37.06,78415.67,0.0,0.01627,2e-05,2.74458]
[1777733784915,37.06,78416.37,0.0,0.01628,2e-05,2.74621]
[1777733789953,37.06,78416.17,0.0,0.01628,2e-05,2.74571]
[1777733794987,37.06,78416.36,0.0,0.01627,2e-05,2.74418]
[1777733797401,37.06,78416.45,0.0,0.01627,2e-05,2.74439]
[1777733803043,37.06,78416.96,0.0,0.01628,2e-05,2.7456]
[1777733808079,37.06,78417.02,0.0,0.01628,2e-05,2.74574]
[1777733814121,37.06,78417.69,0.0,0.01629,2e-05,2.74736]
[1777733818789,37.06,78417.69,0.0,0.01629,2e-05,2.74739]
[1777733824192,37.06,78417.17,0.0,0.01629,2e-05,2.74624]
[1777733830235,37.06,78416.81,0.0,0.01628,2e-05,2.74551]
[1777733836278,37.06,78414.27,0.0,0.01624,2e-05,2.73964]
[1777733841315,37.07,78413.62,0.0,0.01623,2e-05,2.7383]
[1777733847622,37.07,78414.14,0.0,0.01624,2e-05,2.73973]
[1777733856420,37.07,78414.63,0.0,0.01624,2e-05,2.7392]
[1777733861454,37.07,78416.59,0.0,0.01627,2e-05,2.744]
[1777733867762,37.07,78416.81,0.0,0.01628,2e-05,2.74471]
[1777733876559,37.07,78416.89,0.0,0.01628,2e-05,2.74517]
[1777733885622,37.07,78417.49,0.0,0.01629,2e-05,2.74688]
[1777733893678,37.07,78418.31,0.0,0.01631,2e-05,2.74901]
[1777733905766,37.07,78418.5,0.0,0.01631,2e-05,2.74969]
[1777733910801,37.07,78423.77,0.0,0.0164,2e-05,2.76237]
[1777733918122,37.07,78423.05,0.0,0.01638,2e-05,2.75866]
[1777733925906,37.07,78422.93,0.0,0.01637,2e-05,2.75838]
[1777733930941,37.07,78422.04,0.0,0.01636,2e-05,2.75625]
[1777733938264,37.07,78421.45,0.0,0.01635,2e-05,2.75483]
[1777733947053,37.07,78420.03,0.0,0.01633,2e-05,2.75145]
[1777733952087,37.07,78418.33,0.0,0.0163,2e-05,2.74744]
[1777733957123,37.07,78418.47,0.0,0.0163,2e-05,2.74783]
[1777733965182,37.07,78418.63,0.0,0.01631,2e-05,2.74831]
[1777733973238,37.07,78417.67,0.0,0.01628,2e-05,2.74417]
[1777733978273,37.07,78418.19,0.0,0.01629,2e-05,2.7455]
[1777733983309,37.07,78418.25,0.0,0.01629,2e-05,2.74574]
[1777733988343,37.07,78418.36,0.0,0.01629,2e-05,2.7461]
[1777733993378,37.07,78414.84,0.0,0.01624,2e-05,2.73784]
[1777733998413,37.07,78415.17,0.0,0.01624,2e-05,2.73878]
[1777734003448,37.07,78421.32,0.0,0.01634,2e-05,2.75354]
[1777734008482,37.07,78421.61,0.0,0.01635,2e-05,2.75426]
[1777734014796,37.07,78420.99,0.0,0.01634,2e-05,2.7528]
[1777734022582,37.07,78420.26,0.0,0.01633,2e-05,2.75109]
[1777734027617,37.07,78418.35,0.0,0.0163,2e-05,2.74656]
[1777734032652,37.07,78417.14,0.0,0.01627,2e-05,2.74178]
[1777734037688,37.07,78417.17,0.0,0.01627,2e-05,2.74197]
[1777734043730,37.07,78417.15,0.0,0.01627,2e-05,2.74208]
[1777734050780,37.08,78416.66,0.0,0.01626,2e-05,2.74112]
[1777734055814,37.08,78415.75,0.0,0.01625,2e-05,2.73912]
[1777734060849,37.08,78413.7,0.0,0.01622,2e-05,2.73444]
[1777734065883,37.08,78413.78,0.0,0.01622,2e-05,2.73481]
[1777734070919,37.08,78413.51,0.0,0.01621,2e-05,2.73434]
[1777734077967,37.08,78413.51,0.0,0.01622,2e-05,2.73458]
[1777734085288,37.08,78413.27,0.0,0.01621,2e-05,2.73426]
[1777734094080,37.08,78413.07,0.0,0.0162,2e-05,2.73211]
[1777734101172,37.08,78413.65,0.0,0.01621,2e-05,2.73372]
[1777734113255,37.08,78413.85,0.0,0.01622,2e-05,2.73458]
[1777734119297,37.08,78413.14,0.0,0.01621,2e-05,2.7331]
[1777734126346,37.08,78413.25,0.0,0.01621,2e-05,2.7336]
[1777734133394,37.08,78413.23,0.0,0.01621,2e-05,2.73378]
[1777734143465,37.08,78412.75,0.0,0.01621,2e-05,2.73298]
[1777734152870,37.08,78412.65,0.0,0.01621,2e-05,2.73284]
[1777734163605,37.09,78412.61,0.0,0.0162,2e-05,2.73135]
[1777734168640,37.09,78412.42,0.0,0.0162,2e-05,2.73108]
[1777734175923,37.09,78412.47,0.0,0.0162,2e-05,2.73148]
[1777734178675,37.09,78412.47,0.0,0.0162,2e-05,2.73152]
[1777734184753,37.09,78412.22,0.0,0.0162,2e-05,2.73121]
[1777734191802,37.09,78412.1,0.0,0.0162,2e-05,2.73117]
[1777734196837,37.09,78412.31,0.0,0.0162,2e-05,2.73184]
[1777734201872,37.09,78412.36,0.0,0.0162,2e-05,2.73213]
[1777734206907,37.09,78412.79,0.0,0.01621,2e-05,2.73332]
[1777734211942,37.09,78413.82,0.0,0.01622,2e-05,2.73391]
[1777734216978,37.09,78413.23,0.0,0.01621,2e-05,2.73267]
[1777734226272,37.09,78413.26,0.0,0.01621,2e-05,2.73303]
[1777734234097,37.09,78413.06,0.0,0.01621,2e-05,2.73281]
[1777734239131,37.09,78412.01,0.0,0.0162,2e-05,2.73049]
[1777734245882,37.09,78412.67,0.0,0.01621,2e-05,2.73216]
[1777734253230,37.1,78412.9,0.0,0.01621,2e-05,2.73306]
[1777734258265,37.1,78419.04,0.0,0.01631,2e-05,2.74771]
[1777734263301,37.1,78422.24,0.0,0.01637,2e-05,2.75534]
[1777734268335,37.1,78422.68,0.0,0.01637,2e-05,2.75632]
[1777734274378,37.1,78422.22,0.0,0.01635,2e-05,2.75315]
[1777734279413,37.1,78421.61,0.0,0.01634,2e-05,2.75165]
[1777734284449,37.09,78421.54,0.0,0.01634,2e-05,2.75145]
[1777734289483,37.09,78420.97,0.0,0.01633,2e-05,2.75007]
[1777734294518,37.09,78421.38,0.0,0.01634,2e-05,2.75102]
[1777734300559,37.09,78420.74,0.0,0.01633,2e-05,2.74946]
[1777734307609,37.09,78420.01,0.0,0.01632,2e-05,2.74771]
[1777734312643,37.09,78420.41,0.0,0.01632,2e-05,2.74864]
[1777734317678,37.09,78420.27,0.0,0.01632,2e-05,2.74829]
[1777734323721,37.09,78420.31,0.0,0.01632,2e-05,2.74836]
[1777734328760,37.09,78419.96,0.0,0.01631,2e-05,2.74751]
[1777734334805,37.09,78419.88,0.0,0.0163,2e-05,2.74533]
[1777734339836,37.09,78419.71,0.0,0.0163,2e-05,2.74494]
[1777734345879,37.09,78420.12,0.0,0.01631,2e-05,2.74593]
[1777734350040,37.09,78419.87,0.0,0.0163,2e-05,2.74533]
[1777734355950,37.09,78419.8,0.0,0.0163,2e-05,2.74519]
[1777734360986,37.09,78419.69,0.0,0.0163,2e-05,2.74494]
[1777734367027,37.09,78420.12,0.0,0.01631,2e-05,2.74598]
[1777734373071,37.09,78420.1,0.0,0.01631,2e-05,2.74594]
[1777734373956,37.09,78420.1,0.0,0.01631,2e-05,2.74594]
[1777734374776,37.09,78420.1,0.0,0.01631,2e-05,2.74594]
[1777734384147,37.09,78422.15,0.0,0.01634,2e-05,2.75078]
[1777734389181,37.09,78424.48,0.0,0.01638,2e-05,2.75623]
[1777734394217,37.09,78427.86,0.0,0.01642,2e-05,2.76203]
[1777734400259,37.09,78428.53,0.0,0.01643,2e-05,2.76328]
[1777734405523,37.09,78428.34,0.0,0.01642,2e-05,2.76253]
[1777734411335,37.09,78428.28,0.0,0.01642,2e-05,2.76204]
[1777734416374,37.09,78436.8,0.0,0.01655,2e-05,2.78208]
[1777734421406,37.09,78438.12,0.0,0.01657,2e-05,2.78477]
[1777734426440,37.09,78436.59,0.0,0.01654,2e-05,2.78056]
[1777734431476,37.09,78439.05,0.0,0.01658,2e-05,2.78595]
[1777734436512,37.08,78441.45,0.0,0.01662,2e-05,2.79116]
[1777734441393,37.08,78444.37,0.0,0.01666,2e-05,2.79771]
[1777734446584,37.08,78452.13,0.0,0.01678,2e-05,2.81563]
[1777734451618,37.08,78450.52,0.0,0.01674,2e-05,2.80888]
[1777734453069,37.08,78449.65,0.0,0.01672,2e-05,2.80662]
[1777734458670,37.07,78446.51,0.0,0.01667,2e-05,2.79813]
[1777734463705,37.07,78442.73,0.0,0.0166,2e-05,2.78831]
[1777734468741,37.07,78442.84,0.0,0.0166,2e-05,2.78794]
[1777734471718,37.07,78442.93,0.0,0.0166,2e-05,2.78803]
[1777734472443,37.07,78443.07,0.0,0.0166,2e-05,2.78811]
[1777734477806,37.07,78442.61,0.0,0.01658,2e-05,2.78624]
[1777734482841,37.07,78440.48,0.0,0.01655,2e-05,2.7805]
[1777734487875,37.06,78440.03,0.0,0.01653,2e-05,2.77885]
[1777734492911,37.06,78440.65,0.0,0.01654,2e-05,2.77977]
[1777734497946,37.06,78441.14,0.0,0.01654,2e-05,2.78036]
[1777734502981,37.06,78441.88,0.0,0.01655,2e-05,2.78143]
[1777734508019,37.06,78441.96,0.0,0.01655,2e-05,2.78103]
[1777734513053,37.05,78435.99,0.0,0.01644,2e-05,2.7642]
[1777734518088,37.05,78433.79,0.0,0.0164,2e-05,2.75856]
[1777734524129,37.05,78435.85,0.0,0.01643,2e-05,2.76301]
[1777734529166,37.05,78433.98,0.0,0.01639,2e-05,2.75819]
[1777734534200,37.05,78425.46,0.0,0.01625,2e-05,2.73764]
[1777734539237,37.05,78423.08,0.0,0.01621,2e-05,2.73179]
[1777734545647,37.05,78420.41,0.0,0.01617,2e-05,2.7253]
[1777734547388,37.05,78414.4,0.0,0.01607,2e-05,2.71099]
[1777734548815,37.05,78413.39,0.0,0.01606,2e-05,2.70859]
[1777734550400,37.05,78413.51,0.0,0.01606,2e-05,2.70885]
[1777734556834,37.05,78414.36,0.0,0.01607,2e-05,2.71081]
[1777734562398,37.05,78416.58,0.0,0.01611,2e-05,2.71601]
[1777734568440,37.05,78420.44,0.0,0.01617,2e-05,2.72512]
[1777734573475,37.05,78421.75,0.0,0.01618,2e-05,2.72619]
[1777734578510,37.05,78422.34,0.0,0.01619,2e-05,2.72758]
[1777734583545,37.05,78422.09,0.0,0.01618,2e-05,2.72699]
[1777734594622,37.05,78422.91,0.0,0.0162,2e-05,2.729]
[1777734600664,37.05,78424.25,0.0,0.01622,2e-05,2.73219]
[1777734605699,37.05,78426.52,0.0,0.01626,2e-05,2.7376]
[1777734613756,37.05,78426.28,0.0,0.01625,2e-05,2.73707]
[1777734618791,37.05,78426.77,0.0,0.01626,2e-05,2.73827]
[1777734623825,37.05,78426.86,0.0,0.01626,2e-05,2.73852]
[1777734633895,37.05,78427.33,0.0,0.01626,2e-05,2.73773]
[1777734638930,37.05,78427.07,0.0,0.01626,2e-05,2.73717]
[1777734640958,37.05,78427.08,0.0,0.01626,2e-05,2.73721]
[1777734645919,37.05,78426.18,0.0,0.01624,2e-05,2.73513]
[1777734651014,37.05,78425.86,0.0,0.01624,2e-05,2.73444]
[1777734657056,37.05,78425.49,0.0,0.01623,2e-05,2.73363]
[1777734662100,37.05,78425.53,0.0,0.01623,2e-05,2.73379]
[1777734666520,37.05,78425.84,0.0,0.01624,2e-05,2.73455]
[1777734667374,37.05,78424.86,0.0,0.01622,2e-05,2.73225]
[1777734673168,37.05,78425.12,0.0,0.01623,2e-05,2.73297]
[1777734674777,37.05,78425.12,0.0,0.01623,2e-05,2.73297]
[1777734681224,37.05,78424.63,0.0,0.01622,2e-05,2.73193]
[1777734687525,37.05,78424.88,0.0,0.01622,2e-05,2.73262]
[1777734695322,37.05,78420.18,0.0,0.01614,2e-05,2.71962]
[1777734701366,37.05,78419.75,0.0,0.01613,2e-05,2.71869]
[1777734706401,37.05,78416.46,0.0,0.01608,2e-05,2.71098]
[1777734711436,37.05,78415.4,0.0,0.01606,2e-05,2.70855]
[1777734716473,37.05,78414.26,0.0,0.01604,2e-05,2.70587]
[1777734722515,37.05,78412.64,0.0,0.01602,2e-05,2.70206]
[1777734727804,37.05,78413.71,0.0,0.01604,2e-05,2.70459]
[1777734733592,37.05,78419.3,0.0,0.01612,2e-05,2.71776]
[1777734738627,37.05,78420.24,0.0,0.01614,2e-05,2.71992]
[1777734743662,37.05,78418.96,0.0,0.01612,2e-05,2.71684]
[1777734750712,37.05,78418.19,0.0,0.01611,2e-05,2.71501]
[1777734756756,37.05,78418.23,0.0,0.0161,2e-05,2.71313]
[1777734761790,37.05,78417.53,0.0,0.01608,2e-05,2.7115]
[1777734766830,37.05,78417.83,0.0,0.01609,2e-05,2.71222]
[1777734772867,37.05,78417.9,0.0,0.01609,2e-05,2.71239]
[1777734778154,37.05,78418.18,0.0,0.0161,2e-05,2.71306]
[1777734783944,37.05,78418.0,0.0,0.01609,2e-05,2.71264]
[1777734788979,37.05,78417.1,0.0,0.01608,2e-05,2.71055]
[1777734794014,37.05,78415.17,0.0,0.01605,2e-05,2.70605]
[1777734799049,37.05,78415.53,0.0,0.01605,2e-05,2.70697]
[1777734805091,37.05,78415.48,0.0,0.01605,2e-05,2.70693]
[1777734810125,37.05,78415.93,0.0,0.01606,2e-05,2.70806]
[1777734818182,37.05,78418.07,0.0,0.01608,2e-05,2.71117]
[1777734823217,37.05,78420.2,0.0,0.01612,2e-05,2.7162]
[1777734828253,37.05,78419.02,0.0,0.0161,2e-05,2.7134]
[1777734834295,37.05,78418.93,0.0,0.0161,2e-05,2.71319]
[1777734839330,37.05,78418.89,0.0,0.0161,2e-05,2.71309]
[1777734844364,37.05,78416.89,0.0,0.01607,2e-05,2.70842]
[1777734857456,37.05,78416.98,0.0,0.01607,2e-05,2.70879]
[1777734864507,37.05,78417.02,0.0,0.01607,2e-05,2.70897]
[1777734869542,37.05,78417.18,0.0,0.01607,2e-05,2.7094]
[1777734874577,37.05,78417.53,0.0,0.01607,2e-05,2.7083]
[1777734879612,37.05,78417.71,0.0,0.01607,2e-05,2.70877]
[1777734884646,37.05,78417.47,0.0,0.01607,2e-05,2.70826]
[1777734895723,37.06,78417.51,0.0,0.01607,2e-05,2.70847]
[1777734901766,37.06,78420.15,0.0,0.01611,2e-05,2.7147]
[1777734906801,37.06,78418.88,0.0,0.01609,2e-05,2.71172]
[1777734911836,37.06,78419.14,0.0,0.01609,2e-05,2.71233]
[1777734919146,37.06,78419.02,0.0,0.01609,2e-05,2.71206]
[1777734924928,37.06,78418.8,0.0,0.01609,2e-05,2.71154]
[1777734929962,37.06,78418.86,0.0,0.01609,2e-05,2.71167]
[1777734938018,37.06,78418.78,0.0,0.01608,2e-05,2.70951]
[1777734945066,37.06,78416.07,0.0,0.01603,2e-05,2.70314]
[1777734950101,37.06,78415.59,0.0,0.01603,2e-05,2.70203]
[1777734957151,37.06,78415.43,0.0,0.01602,2e-05,2.70168]
[1777734962185,37.06,78416.43,0.0,0.01604,2e-05,2.70405]
[1777734967221,37.06,78414.65,0.0,0.01601,2e-05,2.69988]
[1777734972256,37.06,78409.93,0.0,0.01594,2e-05,2.68881]
[1777734977291,37.06,78401.93,0.0,0.01581,2e-05,2.67012]
[1777734982326,37.06,78403.64,0.0,0.01584,2e-05,2.67424]
[1777734988369,37.06,78404.48,0.0,0.01585,2e-05,2.67636]
[1777734989375,37.06,78394.04,0.0,0.01569,2e-05,2.65209]
[1777734994410,37.06,78391.51,0.0,0.01564,2e-05,2.64472]
[1777734999445,37.06,78382.04,0.0,0.01549,2e-05,2.62344]
[1777735004481,37.06,78381.48,0.0,0.01549,2e-05,2.62289]
[1777735009787,37.06,78378.8,0.0,0.01546,2e-05,2.61763]
[1777735015557,37.07,78379.17,0.0,0.01547,2e-05,2.61942]
[1777735020593,37.07,78376.54,0.0,0.01543,2e-05,2.6142]
[1777735026635,37.07,78368.98,0.0,0.01532,2e-05,2.59809]
[1777735031673,37.08,78370.5,0.0,0.01535,2e-05,2.60257]
[1777735036705,37.08,78371.52,0.0,0.01538,2e-05,2.60592]
[1777735043754,37.08,78372.77,0.0,0.01541,2e-05,2.61022]
[1777735048789,37.09,78373.8,0.0,0.01543,2e-05,2.61362]
[1777735053824,37.09,78374.97,0.0,0.01544,2e-05,2.61542]
[1777735060138,37.09,78376.3,0.0,0.01547,2e-05,2.61974]
[1777735065908,37.1,78376.31,0.0,0.01548,2e-05,2.62103]
[1777735071949,37.1,78376.5,0.0,0.01549,2e-05,2.62275]
[1777735077997,37.11,78377.65,0.0,0.01552,2e-05,2.62666]
[1777735083030,37.11,78378.11,0.0,0.01553,2e-05,2.62876]
[1777735088066,37.11,78377.75,0.0,0.01554,2e-05,2.62897]
[1777735093101,37.11,78376.36,0.0,0.01552,2e-05,2.62682]
[1777735098136,37.12,78374.95,0.0,0.01551,2e-05,2.62467]
[1777735103171,37.12,78376.14,0.0,0.01553,2e-05,2.62848]
[1777735109212,37.12,78376.92,0.0,0.01555,2e-05,2.63153]
[1777735114247,37.13,78377.37,0.0,0.01556,2e-05,2.63166]
[1777735119283,37.13,78377.76,0.0,0.01557,2e-05,2.6336]
[1777735124320,37.13,78378.47,0.0,0.01559,2e-05,2.63626]
[1777735129355,37.14,78378.61,0.0,0.0156,2e-05,2.63759]
[1777735134390,37.14,78376.3,0.0,0.01557,2e-05,2.63329]
[1777735139428,37.14,78376.53,0.0,0.01558,2e-05,2.63486]
[1777735144459,37.15,78374.67,0.0,0.01556,2e-05,2.63167]
[1777735150502,37.15,78364.9,0.0,0.01542,2e-05,2.61067]
[1777735156544,37.15,78362.34,0.0,0.01538,2e-05,2.60618]
[1777735161581,37.16,78357.78,0.0,0.01532,2e-05,2.5969]
[1777735167623,37.16,78354.57,0.0,0.01528,2e-05,2.59091]
[1777735174670,37.17,78355.17,0.0,0.01529,2e-05,2.59203]
[1777735179706,37.17,78357.57,0.0,0.01534,2e-05,2.59846]
[1777735184740,37.17,78356.4,0.0,0.01532,2e-05,2.59677]
[1777735189775,37.18,78355.4,0.0,0.01532,2e-05,2.59549]
[1777735194813,37.18,78354.75,0.0,0.01531,2e-05,2.595]
[1777735199848,37.18,78353.66,0.0,0.0153,2e-05,2.59351]
[1777735204883,37.19,78350.09,0.0,0.01525,2e-05,2.58642]
[1777735209919,37.19,78349.3,0.0,0.01525,2e-05,2.58568]
[1777735214953,37.19,78348.94,0.0,0.01525,2e-05,2.5859]
[1777735219987,37.19,78349.25,0.0,0.01526,2e-05,2.58762]
[1777735225024,37.2,78348.96,0.0,0.01527,2e-05,2.58796]
[1777735231331,37.2,78348.47,0.0,0.01525,2e-05,2.58614]
[1777735237106,37.2,78348.94,0.0,0.01527,2e-05,2.58841]
[1777735242142,37.21,78351.8,0.0,0.01532,2e-05,2.59588]
[1777735247177,37.21,78351.31,0.0,0.01532,2e-05,2.59571]
[1777735252213,37.21,78351.73,0.0,0.01533,2e-05,2.5976]
[1777735257247,37.22,78352.01,0.0,0.01534,2e-05,2.59915]
[1777735262284,37.22,78351.42,0.0,0.01534,2e-05,2.59872]
[1777735266334,37.22,78351.34,0.0,0.01534,2e-05,2.59872]
[1777735266699,37.22,78351.34,0.0,0.01534,2e-05,2.59872]
[1777735273359,37.23,78348.49,0.0,0.01531,2e-05,2.59413]
[1777735278394,37.23,78348.82,0.0,0.01532,2e-05,2.59584]
[1777735283429,37.23,78348.37,0.0,0.01532,2e-05,2.59577]
[1777735288464,37.23,78349.42,0.0,0.01534,2e-05,2.59913]
[1777735293503,37.24,78349.02,0.0,0.01533,2e-05,2.59723]
[1777735298538,37.24,78349.48,0.0,0.01535,2e-05,2.59921]
[1777735303573,37.24,78347.07,0.0,0.01532,2e-05,2.59471]
[1777735309616,37.25,78346.25,0.0,0.01531,2e-05,2.59402]
[1777735316667,37.25,78347.49,0.0,0.01534,2e-05,2.59818]
[1777735321701,37.25,78347.29,0.0,0.01534,2e-05,2.59867]
[1777735326736,37.26,78346.46,0.0,0.01534,2e-05,2.59772]
[1777735331775,37.26,78346.45,0.0,0.01534,2e-05,2.59865]
[1777735336807,37.26,78347.06,0.0,0.01536,2e-05,2.60096]
[1777735342110,37.26,78347.07,0.0,0.01537,2e-05,2.60208]
[1777735347885,37.27,78346.81,0.0,0.01537,2e-05,2.60257]
[1777735352921,37.27,78346.64,0.0,0.01536,2e-05,2.60117]
[1777735357955,37.27,78344.7,0.0,0.01534,2e-05,2.59768]
[1777735365010,37.28,78344.13,0.0,0.01534,2e-05,2.59771]
[1777735370040,37.28,78344.08,0.0,0.01535,2e-05,2.59852]
[1777735375080,37.28,78344.11,0.0,0.01535,2e-05,2.59948]
[1777735382391,37.29,78343.79,0.0,0.01536,2e-05,2.59999]
[1777735389178,37.29,78341.3,0.0,0.01533,2e-05,2.59554]
[1777735394213,37.29,78343.83,0.0,0.01537,2e-05,2.60207]
[1777735400256,37.3,78342.29,0.0,0.01535,2e-05,2.5995]
[1777735405290,37.3,78354.12,0.0,0.01554,2e-05,2.62724]
[1777735410325,37.3,78356.72,0.0,0.01559,2e-05,2.63376]
[1777735415360,37.3,78362.09,0.0,0.01566,2e-05,2.64473]
[1777735421402,37.3,78362.95,0.0,0.01568,2e-05,2.64742]
[1777735426437,37.31,78363.08,0.0,0.01569,2e-05,2.64836]
[1777735431471,37.31,78364.91,0.0,0.01572,2e-05,2.65324]
[1777735441542,37.31,78365.46,0.0,0.01574,2e-05,2.65584]
[1777735446577,37.31,78370.12,0.0,0.01582,2e-05,2.66727]
[1777735451611,37.32,78371.67,0.0,0.01584,2e-05,2.67149]
[1777735456647,37.32,78372.91,0.0,0.01587,2e-05,2.67498]
[1777735461682,37.32,78374.01,0.0,0.01589,2e-05,2.67816]
[1777735467723,37.32,78374.51,0.0,0.0159,2e-05,2.68006]
[1777735473023,37.32,78375.78,0.0,0.01592,2e-05,2.68177]
[1777735480814,37.33,78376.38,0.0,0.01593,2e-05,2.68402]
[1777735488870,37.33,78379.04,0.0,0.01598,2e-05,2.69111]
[1777735493907,37.33,78377.51,0.0,0.01596,2e-05,2.68811]
[1777735498941,37.33,78377.94,0.0,0.01597,2e-05,2.68969]
[1777735504986,37.33,78377.26,0.0,0.01597,2e-05,2.68889]
[1777735513303,37.34,78377.53,0.0,0.01598,2e-05,2.69042]
[1777735519082,37.34,78378.21,0.0,0.01599,2e-05,2.69266]
[1777735524117,37.34,78378.27,0.0,0.016,2e-05,2.69334]
[1777735529152,37.34,78378.75,0.0,0.01601,2e-05,2.69499]
[1777735535194,37.34,78378.92,0.0,0.016,2e-05,2.69405]
[1777735541236,37.35,78381.17,0.0,0.01604,2e-05,2.69988]
[1777735546271,37.35,78378.59,0.0,0.01601,2e-05,2.69435]
[1777735551306,37.35,78378.87,0.0,0.01601,2e-05,2.69551]
[1777735559370,37.35,78379.82,0.0,0.01603,2e-05,2.69852]
[1777735565405,37.35,78379.04,0.0,0.01603,2e-05,2.69727]
[1777735570439,37.35,78388.35,0.0,0.01618,2e-05,2.71939]
[1777735575474,37.35,78388.61,0.0,0.01618,2e-05,2.72029]
[1777735580509,37.36,78387.16,0.0,0.01616,2e-05,2.71716]
[1777735585545,37.36,78381.24,0.0,0.01607,2e-05,2.70368]
[1777735590578,37.36,78381.56,0.0,0.01608,2e-05,2.70483]
[1777735595618,37.36,78379.33,0.0,0.01603,2e-05,2.69806]
[1777735603935,37.36,78380.08,0.0,0.01605,2e-05,2.70051]
[1777735610720,37.36,78379.85,0.0,0.01605,2e-05,2.70057]
[1777735615756,37.36,78380.24,0.0,0.01606,2e-05,2.70189]
[1777735620803,37.37,78380.75,0.0,0.01607,2e-05,2.70348]
[1777735626831,37.37,78380.76,0.0,0.01607,2e-05,2.70397]
[1777735633881,37.37,78380.88,0.0,0.01608,2e-05,2.70479]
[1777735638916,37.37,78380.91,0.0,0.01608,2e-05,2.70523]
[1777735644216,37.37,78381.13,0.0,0.01609,2e-05,2.70619]
[1777735654286,37.37,78381.15,0.0,0.01608,2e-05,2.70499]
[1777735660065,37.37,78381.27,0.0,0.01609,2e-05,2.70563]
[1777735667115,37.38,78382.39,0.0,0.01611,2e-05,2.70874]
[1777735673156,37.38,78381.8,0.0,0.0161,2e-05,2.70778]
[1777735681212,37.38,78381.77,0.0,0.01611,2e-05,2.70833]
[1777735686246,37.38,78379.54,0.0,0.01607,2e-05,2.70349]
[1777735691282,37.38,78379.87,0.0,0.01608,2e-05,2.70464]
[1777735696326,37.38,78380.27,0.0,0.01609,2e-05,2.70595]
[1777735704636,37.38,78380.78,0.0,0.0161,2e-05,2.7077]
[1777735714707,37.39,78381.12,0.0,0.0161,2e-05,2.7072]
[1777735721496,37.39,78381.12,0.0,0.01611,2e-05,2.70768]
[1777735726531,37.39,78381.0,0.0,0.01611,2e-05,2.70774]
[1777735732574,37.39,78376.45,0.0,0.01604,2e-05,2.69759]
[1777735744929,37.39,78376.55,0.0,0.01605,2e-05,2.69896]
[1777735753721,37.39,78379.55,0.0,0.0161,2e-05,2.7068]
[1777735758756,37.4,78379.11,0.0,0.0161,2e-05,2.70623]
[1777735763790,37.4,78377.37,0.0,0.01607,2e-05,2.7026]
[1777735775139,37.4,78374.92,0.0,0.01603,2e-05,2.69599]
[1777735781956,37.4,78377.5,0.0,0.01607,2e-05,2.70267]
[1777735787997,37.4,78378.48,0.0,0.01609,2e-05,2.70549]
[1777735793033,37.41,78378.33,0.0,0.01609,2e-05,2.70557]
[1777735801099,37.41,78378.25,0.0,0.0161,2e-05,2.70607]
[1777735807144,37.41,78377.3,0.0,0.01609,2e-05,2.70437]
[1777735812179,37.41,78379.6,0.0,0.01613,2e-05,2.71017]
[1777735817214,37.41,78377.02,0.0,0.01609,2e-05,2.70454]
[1777735825271,37.41,78376.89,0.0,0.01609,2e-05,2.70493]
[1777735830305,37.42,78377.58,0.0,0.0161,2e-05,2.70697]
[1777735835340,37.42,78377.62,0.0,0.0161,2e-05,2.7055]
[1777735840375,37.42,78379.18,0.0,0.01612,2e-05,2.70955]
[1777735845631,37.42,78372.44,0.0,0.01602,2e-05,2.69441]
[1777735851452,37.42,78376.05,0.0,0.01608,2e-05,2.70341]
[1777735857494,37.42,78376.19,0.0,0.01609,2e-05,2.70424]
[1777735862528,37.42,78379.54,0.0,0.01614,2e-05,2.71242]
[1777735867564,37.42,78378.6,0.0,0.01613,2e-05,2.71059]
[1777735873606,37.43,78378.17,0.0,0.01613,2e-05,2.71004]
[1777735878641,37.43,78378.48,0.0,0.01613,2e-05,2.71114]
[1777735884683,37.43,78378.75,0.0,0.01614,2e-05,2.71223]
[1777735889718,37.43,78381.0,0.0,0.01618,2e-05,2.71784]
[1777735894753,37.43,78380.86,0.0,0.01617,2e-05,2.71586]
[1777735900795,37.43,78378.39,0.0,0.01613,2e-05,2.71055]
[1777735906053,37.43,78378.1,0.0,0.01613,2e-05,2.71026]
[1777735911872,37.43,78378.22,0.0,0.01614,2e-05,2.71101]
[1777735916908,37.44,78378.02,0.0,0.01614,2e-05,2.71092]
[1777735921941,37.44,78378.17,0.0,0.01614,2e-05,2.71166]
[1777735928991,37.44,78378.55,0.0,0.01615,2e-05,2.71307]
[1777735935032,37.44,78382.22,0.0,0.01621,2e-05,2.72208]
[1777735940068,37.44,78381.33,0.0,0.0162,2e-05,2.72028]
[1777735946336,37.44,78381.02,0.0,0.0162,2e-05,2.71992]
[1777735953159,37.44,78380.15,0.0,0.01618,2e-05,2.71632]
[1777735958194,37.44,78378.8,0.0,0.01616,2e-05,2.71347]
[1777735964236,37.44,78372.76,0.0,0.01606,2e-05,2.69984]
[1777735971286,37.45,78373.15,0.0,0.01607,2e-05,2.70136]
[1777735976323,37.45,78373.32,0.0,0.01608,2e-05,2.70217]
[1777735979344,37.45,78384.08,0.0,0.01625,2e-05,2.72758]
[1777735986618,37.45,78383.26,0.0,0.01624,2e-05,2.72599]
[1777735993444,37.45,78384.26,0.0,0.01626,2e-05,2.72859]
[1777736004520,37.45,78381.19,0.0,0.01621,2e-05,2.72195]
[1777736014591,37.45,78380.6,0.0,0.0162,2e-05,2.71909]
[1777736021639,37.45,78380.43,0.0,0.0162,2e-05,2.71907]
[1777736026899,37.46,78382.06,0.0,0.01622,2e-05,2.72315]
[1777736033724,37.46,78381.94,0.0,0.01623,2e-05,2.72323]
[1777736039765,37.46,78381.54,0.0,0.01622,2e-05,2.72262]
[1777736045811,37.46,78389.18,0.0,0.01635,2e-05,2.74077]
[1777736051849,37.46,78388.34,0.0,0.01633,2e-05,2.73891]
[1777736057109,37.46,78388.33,0.0,0.01633,2e-05,2.739]
[1777736063934,37.46,78387.34,0.0,0.01632,2e-05,2.73684]
[1777736068970,37.46,78387.94,0.0,0.01633,2e-05,2.73838]
[1777736074005,37.46,78389.4,0.0,0.01634,2e-05,2.73992]
[1777736079040,37.46,78386.84,0.0,0.0163,2e-05,2.734]
[1777736083069,37.46,78402.24,0.0,0.01655,2e-05,2.77054]
[1777736088104,37.46,78400.53,0.0,0.01652,2e-05,2.76625]
[1777736093140,37.46,78397.04,0.0,0.01646,2e-05,2.7577]
[1777736099182,37.46,78403.37,0.0,0.01656,2e-05,2.77228]
[1777736105224,37.46,78401.64,0.0,0.01653,2e-05,2.76757]
[1777736110259,37.45,78399.97,0.0,0.0165,2e-05,2.76306]
[1777736115294,37.45,78398.87,0.0,0.01648,2e-05,2.75988]
[1777736120329,37.45,78399.86,0.0,0.01649,2e-05,2.76162]
[1777736127605,37.45,78399.5,0.0,0.01648,2e-05,2.75986]
[1777736134427,37.45,78395.47,0.0,0.0164,2e-05,2.74742]
[1777736139463,37.44,78394.56,0.0,0.01638,2e-05,2.74467]
[1777736144497,37.44,78394.0,0.0,0.01636,2e-05,2.74274]
[1777736149532,37.44,78393.46,0.0,0.01635,2e-05,2.74086]
[1777736154567,37.44,78392.5,0.0,0.01633,2e-05,2.73798]
[1777736159604,37.44,78392.78,0.0,0.01633,2e-05,2.73804]
[1777736167890,37.43,78392.24,0.0,0.01631,2e-05,2.73567]
[1777736173700,37.43,78391.94,0.0,0.0163,2e-05,2.73425]
[1777736178736,37.43,78393.09,0.0,0.01632,2e-05,2.73633]
[1777736183769,37.43,78392.91,0.0,0.01631,2e-05,2.73527]
[1777736189813,37.43,78392.15,0.0,0.01629,2e-05,2.73273]
[1777736194849,37.42,78391.75,0.0,0.01627,2e-05,2.72919]
[1777736199884,37.42,78389.39,0.0,0.01623,2e-05,2.72307]
[1777736204919,37.42,78389.26,0.0,0.01622,2e-05,2.72222]
[1777736209955,37.42,78383.51,0.0,0.01613,2e-05,2.70825]
[1777736214990,37.42,78382.76,0.0,0.01611,2e-05,2.70613]
[1777736220039,37.42,78384.02,0.0,0.01613,2e-05,2.70877]
[1777736226067,37.42,78384.33,0.0,0.01613,2e-05,2.70916]
[1777736231102,37.42,78385.4,0.0,0.01615,2e-05,2.71142]
[1777736237144,37.41,78386.58,0.0,0.01617,2e-05,2.71391]
[1777736243186,37.41,78387.13,0.0,0.01617,2e-05,2.71493]
[1777736248454,37.41,78385.83,0.0,0.01615,2e-05,2.7117]
[1777736254263,37.41,78386.64,0.0,0.01615,2e-05,2.71143]
[1777736259298,37.41,78383.29,0.0,0.0161,2e-05,2.70349]
[1777736264333,37.41,78381.64,0.0,0.01607,2e-05,2.69956]
[1777736272389,37.41,78380.86,0.0,0.01606,2e-05,2.69765]
[1777736278666,37.41,78381.03,0.0,0.01606,2e-05,2.69798]
[1777736284475,37.41,78379.59,0.0,0.01604,2e-05,2.69458]
[1777736289510,37.41,78375.99,0.0,0.01598,2e-05,2.68625]
[1777736296561,37.41,78378.64,0.0,0.01602,2e-05,2.69251]
[1777736302604,37.41,78378.38,0.0,0.01602,2e-05,2.69195]
[1777736308876,37.41,78378.52,0.0,0.01602,2e-05,2.69234]
[1777736318947,37.41,78378.73,0.0,0.01601,2e-05,2.69095]
[1777736325765,37.41,78378.99,0.0,0.01602,2e-05,2.69163]
[1777736330809,37.41,78386.93,0.0,0.01615,2e-05,2.71015]
[1777736335837,37.41,78385.96,0.0,0.01613,2e-05,2.70779]
[1777736342889,37.41,78385.51,0.0,0.01612,2e-05,2.70662]
[1777736347925,37.41,78392.96,0.0,0.01624,2e-05,2.7239]
[1777736354977,37.41,78391.29,0.0,0.01621,2e-05,2.71962]
[1777736360011,37.41,78390.95,0.0,0.0162,2e-05,2.7186]
[1777736365047,37.41,78390.68,0.0,0.0162,2e-05,2.71776]
[1777736370081,37.41,78389.39,0.0,0.01618,2e-05,2.71456]
[1777736375118,37.41,78389.24,0.0,0.01616,2e-05,2.71205]
[1777736380153,37.41,78390.11,0.0,0.01617,2e-05,2.71394]
[1777736388211,37.41,78388.96,0.0,0.01615,2e-05,2.71101]
[1777736394252,37.41,78388.9,0.0,0.01615,2e-05,2.7107]
[1777736399516,37.41,78388.89,0.0,0.01615,2e-05,2.71054]
[1777736405330,37.41,78388.82,0.0,0.01615,2e-05,2.71022]
[1777736410593,37.4,78388.57,0.0,0.01614,2e-05,2.7095]
[1777736416407,37.4,78388.52,0.0,0.01614,2e-05,2.70923]
[1777736421442,37.4,78388.65,0.0,0.01614,2e-05,2.70942]
[1777736426476,37.4,78388.22,0.0,0.01613,2e-05,2.70829]
[1777736431512,37.4,78387.1,0.0,0.0161,2e-05,2.70358]
[1777736436547,37.4,78381.16,0.0,0.01601,2e-05,2.68972]
[1777736441585,37.4,78381.0,0.0,0.01601,2e-05,2.6894]
[1777736448630,37.4,78383.8,0.0,0.01605,2e-05,2.69597]
[1777736453666,37.4,78384.49,0.0,0.01606,2e-05,2.69758]
[1777736458702,37.4,78385.1,0.0,0.01607,2e-05,2.69899]
[1777736463739,37.4,78385.46,0.0,0.01608,2e-05,2.69983]
[1777736469778,37.4,78385.83,0.0,0.01608,2e-05,2.70068]
[1777736474817,37.4,78387.01,0.0,0.0161,2e-05,2.70341]
[1777736479851,37.4,78387.08,0.0,0.0161,2e-05,2.70354]
[1777736484885,37.4,78387.5,0.0,0.01611,2e-05,2.70448]
[1777736489920,37.4,78388.3,0.0,0.01612,2e-05,2.7063]
[1777736497977,37.4,78393.06,0.0,0.01619,2e-05,2.71524]
[1777736504018,37.4,78391.83,0.0,0.01617,2e-05,2.71216]
[1777736509053,37.4,78390.58,0.0,0.01614,2e-05,2.70907]
[1777736517109,37.4,78390.51,0.0,0.01614,2e-05,2.70865]
[1777736522144,37.4,78389.95,0.0,0.01613,2e-05,2.70717]
[1777736531436,37.4,78389.37,0.0,0.01612,2e-05,2.70548]
[1777736541506,37.4,78389.17,0.0,0.01611,2e-05,2.70468]
[1777736550343,37.4,78388.97,0.0,0.01611,2e-05,2.70391]
[1777736555377,37.4,78388.75,0.0,0.01609,2e-05,2.70125]
[1777736560412,37.4,78389.08,0.0,0.0161,2e-05,2.70186]
[1777736566454,37.4,78389.0,0.0,0.01609,2e-05,2.70149]
[1777736571716,37.4,78389.01,0.0,0.01609,2e-05,2.70135]
[1777736578538,37.39,78388.97,0.0,0.01609,2e-05,2.70105]
[1777736583572,37.39,78389.46,0.0,0.0161,2e-05,2.70205]
[1777736588608,37.39,78394.71,0.0,0.01618,2e-05,2.71416]
[1777736590621,37.39,78405.7,0.0,0.01636,2e-05,2.73993]
[1777736595657,37.39,78409.21,0.0,0.01641,2e-05,2.74771]
[1777736601932,37.39,78414.3,0.0,0.01649,2e-05,2.75904]
[1777736607743,37.39,78419.41,0.0,0.01657,2e-05,2.77049]
[1777736612776,37.39,78421.48,0.0,0.01659,2e-05,2.77284]
[1777736617813,37.38,78428.47,0.0,0.0167,2e-05,2.78897]
[1777736622848,37.38,78427.55,0.0,0.01668,2e-05,2.78614]
[1777736627883,37.38,78428.93,0.0,0.0167,2e-05,2.78887]
[1777736633925,37.38,78429.85,0.0,0.01671,2e-05,2.79037]
[1777736642989,37.38,78430.51,0.0,0.01671,2e-05,2.79092]
[1777736649031,37.37,78431.56,0.0,0.01672,2e-05,2.79275]
[1777736655080,37.37,78432.41,0.0,0.01673,2e-05,2.7941]
[1777736660110,37.37,78436.9,0.0,0.0168,2e-05,2.80426]
[1777736665143,37.37,78437.21,0.0,0.0168,2e-05,2.80439]
[1777736670178,37.37,78437.13,0.0,0.0168,2e-05,2.80361]
[1777736675213,37.36,78438.03,0.0,0.0168,2e-05,2.80319]
[1777736680248,37.36,78439.99,0.0,0.01683,2e-05,2.80736]
[1777736685283,37.36,78439.97,0.0,0.01682,2e-05,2.80676]
[1777736690317,37.36,78436.97,0.0,0.01677,2e-05,2.7989]
[1777736695352,37.36,78435.99,0.0,0.01675,2e-05,2.79608]
[1777736700388,37.36,78435.97,0.0,0.01674,2e-05,2.79566]
[1777736707437,37.35,78434.09,0.0,0.01671,2e-05,2.79042]
[1777736712703,37.35,78433.81,0.0,0.0167,2e-05,2.78931]
[1777736718514,37.35,78434.03,0.0,0.0167,2e-05,2.78931]
[1777736723550,37.35,78433.86,0.0,0.0167,2e-05,2.78847]
[1777736728584,37.35,78434.43,0.0,0.0167,2e-05,2.78939]
[1777736734626,37.35,78430.29,0.0,0.01662,2e-05,2.77693]
[1777736739660,37.35,78427.13,0.0,0.01656,2e-05,2.76895]
[1777736745703,37.35,78424.49,0.0,0.01652,2e-05,2.76213]
[1777736753002,37.34,78414.62,0.0,0.01635,2e-05,2.73805]
[1777736758795,37.34,78404.22,0.0,0.01618,2e-05,2.71319]
[1777736763828,37.34,78403.25,0.0,0.01616,2e-05,2.71089]
[1777736769871,37.34,78405.03,0.0,0.01619,2e-05,2.71506]
[1777736774906,37.34,78411.9,0.0,0.0163,2e-05,2.7311]
[1777736779943,37.34,78412.79,0.0,0.01632,2e-05,2.73301]
[1777736784978,37.34,78413.79,0.0,0.01633,2e-05,2.73519]
[1777736790013,37.34,78414.83,0.0,0.01635,2e-05,2.73747]
[1777736795048,37.34,78417.47,0.0,0.01638,2e-05,2.74153]
[1777736800083,37.34,78421.37,0.0,0.01644,2e-05,2.75055]
[1777736805118,37.34,78425.56,0.0,0.01651,2e-05,2.76026]
[1777736810154,37.34,78428.49,0.0,0.01655,2e-05,2.76688]
[1777736815188,37.34,78427.81,0.0,0.01654,2e-05,2.76489]
[1777736820223,37.33,78427.91,0.0,0.01654,2e-05,2.76476]
[1777736825258,37.33,78426.73,0.0,0.01651,2e-05,2.76158]
[1777736830294,37.33,78425.83,0.0,0.0165,2e-05,2.7591]
[1777736835330,37.33,78426.06,0.0,0.0165,2e-05,2.75932]
[1777736840366,37.33,78425.48,0.0,0.01649,2e-05,2.75761]
[1777736845401,37.33,78425.72,0.0,0.01649,2e-05,2.75786]
[1777736853702,37.33,78424.56,0.0,0.01645,2e-05,2.75252]
[1777736860507,37.33,78424.41,0.0,0.01645,2e-05,2.7518]
[1777736865543,37.33,78419.61,0.0,0.01637,2e-05,2.74014]
[1777736869569,37.33,78408.55,0.0,0.01619,2e-05,2.71394]
[1777736874604,37.33,78405.92,0.0,0.01615,2e-05,2.70772]
[1777736879639,37.33,78404.41,0.0,0.01612,2e-05,2.70412]
[1777736884673,37.33,78402.11,0.0,0.01608,2e-05,2.69865]
[1777736889709,37.33,78401.25,0.0,0.01607,2e-05,2.69656]
[1777736894743,37.33,78398.73,0.0,0.01603,2e-05,2.69058]
[1777736900807,37.32,78396.97,0.0,0.016,2e-05,2.68636]
[1777736905842,37.32,78402.29,0.0,0.01608,2e-05,2.69867]
[1777736910877,37.32,78401.27,0.0,0.01607,2e-05,2.69606]
[1777736916921,37.32,78400.87,0.0,0.01605,2e-05,2.6929]
[1777736921955,37.32,78403.69,0.0,0.01609,2e-05,2.69931]
[1777736926990,37.32,78409.22,0.0,0.01618,2e-05,2.71209]
[1777736932026,37.32,78412.52,0.0,0.01623,2e-05,2.71965]
[1777736937060,37.32,78416.23,0.0,0.01629,2e-05,2.7282]
[1777736942095,37.32,78410.03,0.0,0.01619,2e-05,2.71338]
[1777736947130,37.32,78410.82,0.0,0.0162,2e-05,2.71511]
[1777736952165,37.32,78411.93,0.0,0.01622,2e-05,2.71759]
[1777736954186,37.32,78411.93,0.0,0.01622,2e-05,2.71759]
[1777736954200,37.32,78411.6,0.0,0.01621,2e-05,2.71676]
[1777736960221,37.32,78408.34,0.0,0.01616,2e-05,2.70895]
[1777736965258,37.32,78408.89,0.0,0.01616,2e-05,2.71011]
[1777736972306,37.32,78412.7,0.0,0.01621,2e-05,2.71678]
[1777736977342,37.32,78411.18,0.0,0.01619,2e-05,2.71299]
[1777736983384,37.32,78409.65,0.0,0.01616,2e-05,2.70916]
[1777736991441,37.32,78408.26,0.0,0.01614,2e-05,2.70557]
[1777736996476,37.31,78404.81,0.0,0.01608,2e-05,2.69729]
[1777737001512,37.31,78403.57,0.0,0.01606,2e-05,2.69422]
[1777737006547,37.31,78403.12,0.0,0.01605,2e-05,2.69299]
[1777737011582,37.31,78401.84,0.0,0.01603,2e-05,2.68982]
[1777737016617,37.31,78400.84,0.0,0.01601,2e-05,2.68731]
[1777737024892,37.31,78400.47,0.0,0.016,2e-05,2.68613]
[1777737030716,37.31,78399.58,0.0,0.01599,2e-05,2.68384]
[1777737037765,37.31,78398.82,0.0,0.01596,2e-05,2.67987]
[1777737045032,37.31,78398.1,0.0,0.01595,2e-05,2.67797]
[1777737055102,37.31,78397.49,0.0,0.01594,2e-05,2.67625]
[1777737060926,37.31,78397.11,0.0,0.01593,2e-05,2.67519]
[1777737068983,37.31,78398.39,0.0,0.01595,2e-05,2.67793]
[1777737075244,37.31,78398.06,0.0,0.01594,2e-05,2.67702]
[1777737081069,37.31,78400.65,0.0,0.01598,2e-05,2.68294]
[1777737086103,37.31,78400.22,0.0,0.01597,2e-05,2.68178]
[1777737091139,37.31,78399.22,0.0,0.01595,2e-05,2.67732]
[1777737097181,37.31,78398.32,0.0,0.01593,2e-05,2.67506]
[1777737102216,37.3,78397.75,0.0,0.01592,2e-05,2.6736]
[1777737107251,37.3,78397.03,0.0,0.01591,2e-05,2.67181]
[1777737115525,37.3,78396.38,0.0,0.0159,2e-05,2.6701]
[1777737121348,37.3,78395.65,0.0,0.01588,2e-05,2.66826]
[1777737126384,37.3,78395.72,0.0,0.01588,2e-05,2.6683]
[1777737133433,37.3,78395.3,0.0,0.01588,2e-05,2.66715]
[1777737140482,37.3,78394.8,0.0,0.01587,2e-05,2.66582]
[1777737145517,37.3,78393.87,0.0,0.01585,2e-05,2.66355]
[1777737151559,37.3,78394.24,0.0,0.01585,2e-05,2.66232]
[1777737156594,37.3,78394.13,0.0,0.01584,2e-05,2.66197]
[1777737161629,37.3,78394.06,0.0,0.01584,2e-05,2.66171]
[1777737167673,37.3,78394.54,0.0,0.01585,2e-05,2.66271]
[1777737173714,37.3,78394.18,0.0,0.01584,2e-05,2.66175]
[1777737178747,37.3,78407.95,0.0,0.01606,2e-05,2.69375]
[1777737182777,37.3,78418.43,0.0,0.01623,2e-05,2.71804]
[1777737187814,37.3,78423.1,0.0,0.0163,2e-05,2.72863]
[1777737192851,37.3,78425.38,0.0,0.01633,2e-05,2.7336]
[1777737198894,37.29,78427.7,0.0,0.01637,2e-05,2.73854]
[1777737203929,37.29,78429.8,0.0,0.0164,2e-05,2.74315]
[1777737210978,37.29,78431.18,0.0,0.01642,2e-05,2.74593]
[1777737216230,37.29,78437.12,0.0,0.0165,2e-05,2.75767]
[1777737222056,37.29,78438.8,0.0,0.01653,2e-05,2.76119]
[1777737227091,37.29,78439.22,0.0,0.01653,2e-05,2.76179]
[1777737232126,37.29,78438.86,0.0,0.01652,2e-05,2.76055]
[1777737237161,37.29,78439.22,0.0,0.01652,2e-05,2.76108]
[1777737242196,37.29,78440.04,0.0,0.01654,2e-05,2.76272]
[1777737248238,37.28,78442.04,0.0,0.01657,2e-05,2.76712]
[1777737254280,37.28,78442.76,0.0,0.01658,2e-05,2.76845]
[1777737259315,37.28,78444.16,0.0,0.0166,2e-05,2.77146]
[1777737264351,37.28,78450.53,0.0,0.0167,2e-05,2.78637]
[1777737269387,37.28,78449.18,0.0,0.01667,2e-05,2.78266]
[1777737276656,37.28,78447.71,0.0,0.01663,2e-05,2.77646]
[1777737284490,37.28,78447.38,0.0,0.01662,2e-05,2.77497]
[1777737291543,37.27,78446.14,0.0,0.0166,2e-05,2.77142]
[1777737296796,37.27,78446.25,0.0,0.0166,2e-05,2.77127]
[1777737302621,37.27,78445.56,0.0,0.01658,2e-05,2.76909]
[1777737309670,37.27,78447.31,0.0,0.01661,2e-05,2.77262]
[1777737314708,37.27,78446.06,0.0,0.01658,2e-05,2.76913]
[1777737319744,37.27,78445.85,0.0,0.01658,2e-05,2.76813]
[1777737324778,37.26,78458.68,0.0,0.01678,2e-05,2.7984]
[1777737329813,37.26,78454.55,0.0,0.01671,2e-05,2.78769]
[1777737334849,37.26,78459.48,0.0,0.01678,2e-05,2.79684]
[1777737339887,37.26,78455.04,0.0,0.0167,2e-05,2.78537]
[1777737344918,37.26,78450.98,0.0,0.01662,2e-05,2.77488]
[1777737349953,37.25,78446.55,0.0,0.01655,2e-05,2.76357]
[1777737354988,37.25,78443.86,0.0,0.0165,2e-05,2.75653]
[1777737360025,37.25,78443.15,0.0,0.01648,2e-05,2.75423]
[1777737365061,37.25,78443.58,0.0,0.01648,2e-05,2.75456]
[1777737370096,37.25,78443.43,0.0,0.01648,2e-05,2.75362]
[1777737375131,37.25,78445.89,0.0,0.01651,2e-05,2.75888]
[1777737380165,37.24,78445.76,0.0,0.01651,2e-05,2.75793]
[1777737385202,37.24,78443.56,0.0,0.01647,2e-05,2.75206]
[1777737387135,37.24,78441.08,0.0,0.01642,2e-05,2.74603]
[1777737387236,37.24,78437.89,0.0,0.01637,2e-05,2.73834]
[1777737392250,37.24,78437.15,0.0,0.01634,2e-05,2.73406]
[1777737396625,37.24,78436.9,0.0,0.01634,2e-05,2.73316]
[1777737396725,37.24,78436.22,0.0,0.01633,2e-05,2.73144]
[1777737399365,37.24,78436.64,0.0,0.01633,2e-05,2.73223]
[1777737399403,37.24,78436.89,0.0,0.01633,2e-05,2.73272]
[1777737400335,37.24,78436.89,0.0,0.01633,2e-05,2.73272]
[1777737400411,37.24,78439.74,0.0,0.01638,2e-05,2.73938]
[1777737400995,37.24,78439.74,0.0,0.01638,2e-05,2.73938]
[1777737401313,37.24,78439.74,0.0,0.01638,2e-05,2.73928]
[1777737406347,37.23,78443.36,0.0,0.01644,2e-05,2.74729]
[1777737408339,37.23,78446.42,0.0,0.01648,2e-05,2.75446]
[1777737408440,37.23,78443.3,0.0,0.01643,2e-05,2.7469]
[1777737416418,37.23,78443.41,0.0,0.01643,2e-05,2.74626]
[1777737421452,37.23,78445.6,0.0,0.01646,2e-05,2.75096]
[1777737427710,37.23,78447.14,0.0,0.01648,2e-05,2.75397]
[1777737434544,37.23,78447.13,0.0,0.01648,2e-05,2.7532]
[1777737441593,37.22,78447.81,0.0,0.01648,2e-05,2.7541]
[1777737446627,37.22,78448.27,0.0,0.01649,2e-05,2.7547]
[1777737451346,37.22,78447.74,0.0,0.01647,2e-05,2.75304]
[1777737451665,37.22,78444.98,0.0,0.01642,2e-05,2.74436]
[1777737456698,37.22,78446.11,0.0,0.01643,2e-05,2.74662]
[1777737461749,37.22,78448.42,0.0,0.01647,2e-05,2.75166]
[1777737466768,37.22,78450.28,0.0,0.01649,2e-05,2.75555]
[1777737471803,37.21,78449.32,0.0,0.01647,2e-05,2.7527]
[1777737476837,37.21,78449.38,0.0,0.01647,2e-05,2.75228]
[1777737481875,37.21,78447.28,0.0,0.01643,2e-05,2.74673]
[1777737486908,37.21,78445.22,0.0,0.0164,2e-05,2.74132]
[1777737491943,37.21,78446.66,0.0,0.01642,2e-05,2.74425]
[1777737496978,37.21,78446.87,0.0,0.01642,2e-05,2.74424]
[1777737504027,37.21,78447.02,0.0,0.01641,2e-05,2.74392]
[1777737513091,37.2,78447.27,0.0,0.0164,2e-05,2.74166]
[1777737513266,37.2,78447.27,0.0,0.0164,2e-05,2.74166]
[1777737513956,37.2,78447.27,0.0,0.0164,2e-05,2.74166]
[1777737525173,37.2,78447.66,0.0,0.0164,2e-05,2.74134]
[1777737531217,37.2,78447.81,0.0,0.0164,2e-05,2.74111]
[1777737538479,37.2,78448.05,0.0,0.01639,2e-05,2.74099]
[1777737544307,37.19,78447.42,0.0,0.01638,2e-05,2.7389]
[1777737551357,37.19,78447.55,0.0,0.01638,2e-05,2.73853]
[1777737556394,37.19,78449.73,0.0,0.01641,2e-05,2.7432]
[1777737563443,37.19,78447.09,0.0,0.01636,2e-05,2.73625]
[1777737568689,37.19,78447.67,0.0,0.01637,2e-05,2.73715]
[1777737576535,37.18,78447.97,0.0,0.01636,2e-05,2.73511]
[1777737581571,37.18,78448.24,0.0,0.01636,2e-05,2.73531]
[1777737586605,37.18,78448.48,0.0,0.01636,2e-05,2.73547]
[1777737591640,37.18,78450.53,0.0,0.01639,2e-05,2.73993]
[1777737596675,37.18,78450.63,0.0,0.01639,2e-05,2.73978]
[1777737601711,37.18,78453.49,0.0,0.01643,2e-05,2.74621]
[1777737606747,37.18,78456.13,0.0,0.01647,2e-05,2.75202]
[1777737611782,37.18,78445.28,0.0,0.01629,2e-05,2.72579]
[1777737616819,37.17,78439.92,0.0,0.0162,2e-05,2.71282]
[1777737622860,37.17,78437.63,0.0,0.01616,2e-05,2.70705]
[1777737627897,37.17,78431.46,0.0,0.01606,2e-05,2.6922]
[1777737632933,37.17,78430.57,0.0,0.01603,2e-05,2.6879]
[1777737637967,37.17,78432.36,0.0,0.01606,2e-05,2.69192]
[1777737641921,37.17,78430.46,0.0,0.01603,2e-05,2.68736]
[1777737642021,37.17,78430.88,0.0,0.01604,2e-05,2.68832]
[1777737648039,37.17,78433.92,0.0,0.01608,2e-05,2.69532]
[1777737653074,37.17,78431.81,0.0,0.01605,2e-05,2.69026]
[1777737658111,37.17,78433.15,0.0,0.01607,2e-05,2.69336]
[1777737662013,37.17,78442.04,0.0,0.01621,2e-05,2.71425]
[1777737662141,37.17,78444.02,0.0,0.01625,2e-05,2.71889]
[1777737667175,37.17,78447.26,0.0,0.0163,2e-05,2.72628]
[1777737672210,37.17,78447.39,0.0,0.0163,2e-05,2.72628]
[1777737679259,37.17,78445.12,0.0,0.01626,2e-05,2.72049]
[1777737684294,37.17,78444.01,0.0,0.01624,2e-05,2.71757]
[1777737689532,37.17,78444.03,0.0,0.01624,2e-05,2.7173]
[1777737695372,37.16,78444.25,0.0,0.01623,2e-05,2.7155]
[1777737700406,37.16,78445.75,0.0,0.01625,2e-05,2.71877]
[1777737705440,37.16,78446.37,0.0,0.01626,2e-05,2.71994]
[1777737711483,37.16,78446.39,0.0,0.01625,2e-05,2.71962]
[1777737719742,37.16,78446.27,0.0,0.01625,2e-05,2.71886]
[1777737725581,37.16,78444.39,0.0,0.01622,2e-05,2.71405]
[1777737730124,37.16,78443.81,0.0,0.0162,2e-05,2.71251]
[1777737730226,37.16,78441.56,0.0,0.01617,2e-05,2.70714]
[1777737731746,37.16,78441.56,0.0,0.01617,2e-05,2.70708]
[1777737731845,37.16,78441.37,0.0,0.01616,2e-05,2.70657]
[1777737735600,37.16,78441.37,0.0,0.01616,2e-05,2.70657]
[1777737735651,37.16,78441.37,0.0,0.01616,2e-05,2.70634]
[1777737740687,37.16,78439.4,0.0,0.01613,2e-05,2.70141]
[1777737745721,37.15,78444.39,0.0,0.0162,2e-05,2.71229]
[1777737750756,37.15,78448.56,0.0,0.01626,2e-05,2.72114]
[1777737755790,37.15,78457.2,0.0,0.01639,2e-05,2.73927]
[1777737761833,37.15,78454.6,0.0,0.01634,2e-05,2.73259]
[1777737767875,37.15,78456.06,0.0,0.01636,2e-05,2.73553]
[1777737773918,37.15,78457.69,0.0,0.01639,2e-05,2.73881]
[1777737780163,37.14,78458.04,0.0,0.01639,2e-05,2.739]
[1777737786002,37.13,78464.38,0.0,0.01645,2e-05,2.74867]
[1777737791039,37.12,78463.76,0.0,0.01642,2e-05,2.74316]
[1777737796074,37.11,78464.12,0.0,0.01641,2e-05,2.74228]
[1777737801109,37.11,78465.85,0.0,0.01643,2e-05,2.74579]
[1777737806146,37.1,78463.59,0.0,0.01638,2e-05,2.73746]
[1777737811180,37.1,78462.63,0.0,0.01635,2e-05,2.73259]
[1777737816213,37.1,78462.87,0.0,0.01635,2e-05,2.7326]
[1777737821250,37.09,78462.31,0.0,0.01633,2e-05,2.73072]
[1777737826285,37.09,78459.97,0.0,0.01629,2e-05,2.72465]
[1777737829409,37.09,78453.12,0.0,0.01618,2e-05,2.70824]
[1777737830312,37.09,78450.31,0.0,0.01613,2e-05,2.70148]
[1777737831588,37.09,78450.43,0.0,0.01613,2e-05,2.70172]
[1777737832363,37.09,78450.43,0.0,0.01613,2e-05,2.70172]
[1777737832991,37.09,78450.62,0.0,0.01614,2e-05,2.70213]
[1777737833333,37.09,78450.62,0.0,0.01614,2e-05,2.70209]
[1777737841394,37.09,78452.3,0.0,0.01616,2e-05,2.70582]
[1777737848439,37.09,78454.35,0.0,0.01619,2e-05,2.71054]
[1777737853474,37.09,78461.43,0.0,0.01631,2e-05,2.72721]
[1777737858511,37.09,78463.4,0.0,0.01634,2e-05,2.73165]
[1777737864557,37.09,78462.99,0.0,0.01633,2e-05,2.73039]
[1777737870799,37.09,78466.88,0.0,0.01639,2e-05,2.73934]
[1777737876640,37.09,78466.56,0.0,0.01637,2e-05,2.73619]
[1777737881675,37.09,78466.34,0.0,0.01637,2e-05,2.73532]
[1777737886712,37.09,78457.77,0.0,0.01622,2e-05,2.71463]
[1777737891746,37.08,78455.8,0.0,0.01619,2e-05,2.70985]
[1777737896781,37.08,78457.1,0.0,0.01621,2e-05,2.71285]
[1777737904839,37.08,78458.43,0.0,0.01623,2e-05,2.71587]
[1777737909875,37.08,78459.13,0.0,0.01624,2e-05,2.71747]
[1777737914911,37.08,78460.52,0.0,0.01627,2e-05,2.72073]
[1777737919947,37.08,78457.74,0.0,0.01622,2e-05,2.71411]
[1777737925988,37.08,78456.7,0.0,0.0162,2e-05,2.71175]
[1777737931219,37.08,78456.73,0.0,0.01619,2e-05,2.70995]
[1777737940085,37.09,78457.74,0.0,0.01621,2e-05,2.71258]
[1777737945121,37.09,78458.41,0.0,0.01622,2e-05,2.7143]
[1777737951359,37.09,78458.53,0.0,0.01623,2e-05,2.71474]
[1777737961430,37.09,78460.57,0.0,0.01626,2e-05,2.71983]
[1777737969289,37.09,78460.61,0.0,0.01626,2e-05,2.7201]
[1777737980367,37.09,78458.72,0.0,0.01623,2e-05,2.71592]
[1777737985402,37.09,78460.36,0.0,0.01626,2e-05,2.71994]
[1777737990437,37.09,78461.01,0.0,0.01627,2e-05,2.7216]
[1777737995473,37.09,78461.43,0.0,0.01627,2e-05,2.72071]
[1777737995804,37.09,78461.43,0.0,0.01627,2e-05,2.72071]
[1777737996479,37.09,78461.03,0.0,0.01626,2e-05,2.71979]
[1777737999348,37.09,78461.03,0.0,0.01626,2e-05,2.71979]
[1777737999501,37.09,78461.4,0.0,0.01627,2e-05,2.72074]
[1777738004537,37.09,78461.39,0.0,0.01627,2e-05,2.72084]
[1777738011784,37.09,78462.83,0.0,0.0163,2e-05,2.7244]
[1777738017630,37.09,78462.12,0.0,0.01628,2e-05,2.7228]
[1777738022669,37.09,78463.84,0.0,0.01631,2e-05,2.72696]
[1777738027699,37.09,78463.78,0.0,0.01631,2e-05,2.72687]
[1777738033740,37.09,78461.39,0.0,0.01627,2e-05,2.72131]
[1777738038777,37.09,78461.84,0.0,0.01628,2e-05,2.72247]
[1777738040789,37.09,78472.96,0.0,0.01646,2e-05,2.74893]
[1777738047839,37.09,78472.22,0.0,0.01645,2e-05,2.74695]
[1777738053881,37.09,78476.37,0.0,0.01651,2e-05,2.75462]
[1777738058915,37.09,78476.74,0.0,0.01651,2e-05,2.75524]
[1777738063950,37.09,78477.71,0.0,0.01652,2e-05,2.75727]
[1777738068985,37.09,78477.32,0.0,0.01652,2e-05,2.75598]
[1777738074022,37.09,78474.74,0.0,0.01647,2e-05,2.74943]
[1777738082273,37.08,78475.43,0.0,0.01648,2e-05,2.7505]
[1777738088121,37.08,78483.26,0.0,0.0166,2e-05,2.76882]
[1777738093157,37.08,78477.46,0.0,0.0165,2e-05,2.75429]
[1777738098191,37.08,78472.21,0.0,0.01641,2e-05,2.74111]
[1777738102751,37.08,78476.05,0.0,0.01647,2e-05,2.74978]
[1777738103225,37.08,78476.05,0.0,0.01647,2e-05,2.74964]
[1777738108261,37.06,78482.16,0.0,0.01653,2e-05,2.75771]
[1777738113295,37.04,78480.47,0.0,0.01645,2e-05,2.74639]
[1777738117438,37.04,78480.01,0.0,0.01644,2e-05,2.74484]
[1777738117486,37.04,78502.89,0.0,0.01682,2e-05,2.7999]
[1777738118094,37.04,78502.89,0.0,0.01682,2e-05,2.7999]
[1777738118333,37.04,78502.89,0.0,0.01682,2e-05,2.79967]
[1777738118897,37.04,78502.89,0.0,0.01682,2e-05,2.79967]
[1777738118966,37.04,78502.89,0.0,0.01682,2e-05,2.79967]
[1777738119100,37.04,78502.89,0.0,0.01682,2e-05,2.79967]
[1777738119605,37.04,78502.89,0.0,0.01682,2e-05,2.79967]
[1777738119704,37.04,78483.22,0.0,0.01649,2e-05,2.75192]
[1777738120272,37.04,78483.22,0.0,0.01649,2e-05,2.75192]
[1777738120347,37.04,78483.22,0.0,0.01649,2e-05,2.7517]
[1777738122555,37.04,78472.3,0.0,0.0163,2e-05,2.72531]
[1777738128403,37.04,78467.95,0.0,0.01623,2e-05,2.71441]
[1777738133439,37.04,78470.41,0.0,0.01627,2e-05,2.72001]
[1777738136459,37.04,78482.46,0.0,0.01646,2e-05,2.74863]
[1777738141494,37.03,78485.97,0.0,0.01652,2e-05,2.75664]
[1777738146528,37.03,78486.82,0.0,0.01653,2e-05,2.75828]
[1777738148543,37.03,78498.01,0.0,0.01672,2e-05,2.78513]
[1777738152767,37.03,78510.58,0.0,0.01692,2e-05,2.81518]
[1777738154585,37.03,78525.35,0.0,0.01717,2e-05,2.85111]
[1777738159621,37.03,78520.76,0.0,0.01709,2e-05,2.8387]
[1777738165665,37.02,78519.65,0.0,0.01706,2e-05,2.83468]
[1777738170700,37.02,78521.82,0.0,0.01709,2e-05,2.83897]
[1777738173722,37.02,78508.36,0.0,0.01684,2e-05,2.80336]
[1777738178756,37.02,78502.69,0.0,0.01674,2e-05,2.78882]
[1777738183791,37.01,78500.12,0.0,0.0167,2e-05,2.78191]
[1777738188829,37.01,78499.37,0.0,0.01668,2e-05,2.77945]
[1777738193860,37.01,78493.38,0.0,0.01658,2e-05,2.76443]
[1777738198899,37.01,78493.76,0.0,0.01658,2e-05,2.76478]
[1777738203931,37.01,78493.65,0.0,0.01657,2e-05,2.76416]
[1777738208968,37.01,78500.58,0.0,0.01669,2e-05,2.78037]
[1777738213194,37.01,78512.41,0.0,0.01688,2e-05,2.80847]
[1777738215452,37.0,78512.41,0.0,0.01688,2e-05,2.80831]
[1777738215471,37.0,78513.84,0.0,0.0169,2e-05,2.81164]
[1777738222059,37.0,78510.52,0.0,0.01684,2e-05,2.80241]
[1777738229108,37.0,78509.04,0.0,0.01681,2e-05,2.79773]
[1777738231172,37.0,78508.67,0.0,0.0168,2e-05,2.79667]
[1777738231225,37.0,78508.08,0.0,0.01677,2e-05,2.79305]
[1777738237164,36.99,78507.4,0.0,0.01676,2e-05,2.7905]
[1777738238305,36.99,78507.4,0.0,0.01676,2e-05,2.7905]
[1777738238384,36.99,78507.29,0.0,0.01675,2e-05,2.79009]
[1777738239109,36.99,78507.29,0.0,0.01675,2e-05,2.79009]
[1777738239209,36.99,78507.29,0.0,0.01675,2e-05,2.78994]
[1777738240886,36.99,78507.29,0.0,0.01675,2e-05,2.78979]
[1777738240988,36.99,78506.89,0.0,0.01674,2e-05,2.78868]
[1777738246229,36.99,78506.63,0.0,0.01674,2e-05,2.78732]
[1777738247387,36.99,78506.63,0.0,0.01674,2e-05,2.78732]
[1777738247488,36.99,78506.2,0.0,0.01673,2e-05,2.78613]
[1777738253474,36.99,78505.88,0.0,0.01672,2e-05,2.78451]
[1777738257682,36.99,78506.52,0.0,0.01672,2e-05,2.78566]
[1777738257716,36.99,78506.55,0.0,0.01672,2e-05,2.7856]
[1777738259020,36.99,78506.55,0.0,0.01672,2e-05,2.78546]
[1777738259318,36.99,78506.44,0.0,0.01672,2e-05,2.78506]
[1777738264353,36.98,78506.14,0.0,0.01671,2e-05,2.78367]
[1777738269388,36.98,78503.77,0.0,0.01667,2e-05,2.77729]
[1777738276438,36.98,78503.45,0.0,0.01665,2e-05,2.77568]
[1777738281473,36.98,78501.26,0.0,0.01661,2e-05,2.76984]
[1777738286508,36.98,78503.65,0.0,0.01665,2e-05,2.77503]
[1777738291546,36.97,78503.12,0.0,0.01663,2e-05,2.77117]
[1777738296582,36.97,78502.3,0.0,0.01661,2e-05,2.76868]
[1777738301615,36.97,78502.01,0.0,0.0166,2e-05,2.76747]
[1777738307658,36.97,78501.84,0.0,0.01659,2e-05,2.76645]
[1777738312693,36.97,78491.08,0.0,0.01641,2e-05,2.7401]
[1777738317729,36.97,78490.96,0.0,0.01641,2e-05,2.73949]
[1777738322763,36.97,78491.41,0.0,0.01641,2e-05,2.74023]
[1777738325671,36.97,78491.31,0.0,0.01641,2e-05,2.73984]
[1777738325784,36.97,78490.57,0.0,0.0164,2e-05,2.738]
[1777738328624,36.97,78491.32,0.0,0.01641,2e-05,2.73967]
[1777738328723,36.97,78491.38,0.0,0.01641,2e-05,2.73975]
[1777738334849,36.96,78494.46,0.0,0.01646,2e-05,2.7467]
[1777738339885,36.96,78489.39,0.0,0.01637,2e-05,2.73422]
[1777738342370,36.96,78489.39,0.0,0.01637,2e-05,2.73422]
[1777738342471,36.96,78489.27,0.0,0.01637,2e-05,2.73378]
[1777738347940,36.96,78489.05,0.0,0.01636,2e-05,2.733]
[1777738350924,36.96,78488.89,0.0,0.01636,2e-05,2.73253]
[1777738350963,36.96,78488.63,0.0,0.01635,2e-05,2.73186]
[1777738355997,36.96,78492.47,0.0,0.0164,2e-05,2.73881]
[1777738358914,36.96,78494.62,0.0,0.01644,2e-05,2.74391]
[1777738359021,36.96,78494.49,0.0,0.01644,2e-05,2.74347]
[1777738360691,36.96,78494.49,0.0,0.01644,2e-05,2.74347]
[1777738360793,36.96,78494.48,0.0,0.01643,2e-05,2.74332]
[1777738364899,36.96,78494.35,0.0,0.01643,2e-05,2.74289]
[1777738365650,36.96,78495.4,0.0,0.01645,2e-05,2.74529]
[1777738366203,36.96,78494.98,0.0,0.01644,2e-05,2.74422]
[1777738366305,36.96,78494.69,0.0,0.01644,2e-05,2.74346]
[1777738370640,36.96,78495.58,0.0,0.01645,2e-05,2.74548]
[1777738370658,36.96,78495.24,0.0,0.01644,2e-05,2.74454]
[1777738376139,36.96,78493.52,0.0,0.01641,2e-05,2.74009]
[1777738381173,36.96,78495.75,0.0,0.01645,2e-05,2.74517]
[1777738382133,36.96,78495.75,0.0,0.01645,2e-05,2.74517]
[1777738382984,36.96,78495.75,0.0,0.01645,2e-05,2.74517]
[1777738382235,36.96,78496.53,0.0,0.01646,2e-05,2.74699]
[1777738383188,36.96,78496.53,0.0,0.01646,2e-05,2.74692]
[1777738385895,36.96,78501.64,0.0,0.01654,2e-05,2.75914]
[1777738385942,36.96,78501.4,0.0,0.01654,2e-05,2.75847]
[1777738391244,36.95,78498.5,0.0,0.01649,2e-05,2.75098]
[1777738393774,36.95,78498.23,0.0,0.01648,2e-05,2.75025]
[1777738393846,36.95,78496.11,0.0,0.01645,2e-05,2.74508]
[1777738399300,36.95,78491.59,0.0,0.01637,2e-05,2.73381]
[1777738404526,36.95,78491.15,0.0,0.01636,2e-05,2.73246]
[1777738410377,36.95,78490.09,0.0,0.01634,2e-05,2.72958]
[1777738415412,36.95,78490.78,0.0,0.01634,2e-05,2.72897]
[1777738420447,36.95,78490.86,0.0,0.01634,2e-05,2.72891]
[1777738425481,36.95,78491.6,0.0,0.01635,2e-05,2.73043]
[1777738430517,36.95,78490.81,0.0,0.01633,2e-05,2.72828]
[1777738435553,36.95,78496.58,0.0,0.01643,2e-05,2.74178]
[1777738440587,36.95,78492.61,0.0,0.01636,2e-05,2.73195]
[1777738445622,36.94,78493.72,0.0,0.01637,2e-05,2.7343]
[1777738450657,36.94,78492.79,0.0,0.01636,2e-05,2.73172]
[1777738456701,36.94,78492.21,0.0,0.01634,2e-05,2.72992]
[1777738464946,36.94,78491.78,0.0,0.01633,2e-05,2.72832]
[1777738471806,36.94,78491.46,0.0,0.01631,2e-05,2.72506]
[1777738480869,36.94,78491.26,0.0,0.01631,2e-05,2.72396]
[1777738485903,36.94,78490.36,0.0,0.01629,2e-05,2.72147]
[1777738491961,36.94,78490.19,0.0,0.01628,2e-05,2.72066]
[1777738498003,36.93,78490.15,0.0,0.01628,2e-05,2.72017]
[1777738498524,36.93,78490.15,0.0,0.01628,2e-05,2.72017]
[1777738499011,36.93,78490.01,0.0,0.01628,2e-05,2.71976]
[1777738499206,36.93,78490.01,0.0,0.01628,2e-05,2.71976]
[1777738500072,36.93,78490.01,0.0,0.01628,2e-05,2.71976]
[1777738500106,36.93,78490.43,0.0,0.01628,2e-05,2.7207]
[1777738505229,36.93,78490.46,0.0,0.01628,2e-05,2.72036]
[1777738515298,36.93,78490.1,0.0,0.01627,2e-05,2.71883]
[1777738521167,36.93,78489.47,0.0,0.01626,2e-05,2.717]
[1777738526204,36.93,78484.3,0.0,0.01617,2e-05,2.70437]
[1777738531238,36.93,78484.81,0.0,0.01617,2e-05,2.70337]
[1777738537280,36.93,78485.13,0.0,0.01617,2e-05,2.70389]
[1777738542315,36.93,78486.66,0.0,0.01619,2e-05,2.70732]
[1777738551378,36.93,78486.59,0.0,0.01619,2e-05,2.70676]
[1777738554399,36.93,78475.92,0.0,0.01601,2e-05,2.68143]
[1777738559434,36.93,78476.78,0.0,0.01603,2e-05,2.68347]
[1777738565647,36.93,78475.99,0.0,0.01602,2e-05,2.68163]
[1777738569504,36.93,78487.41,0.0,0.0162,2e-05,2.70868]
[1777738575718,36.92,78486.85,0.0,0.01619,2e-05,2.70718]
[1777738582834,36.92,78486.94,0.0,0.01619,2e-05,2.70727]
[1777738582934,36.92,78486.71,0.0,0.01619,2e-05,2.70667]
[1777738585148,36.92,78486.71,0.0,0.01619,2e-05,2.70667]
[1777738585176,36.92,78486.71,0.0,0.01619,2e-05,2.70663]
[1777738592665,36.92,78485.93,0.0,0.01616,2e-05,2.70264]
[1777738598707,36.92,78485.77,0.0,0.01616,2e-05,2.70222]
[1777738605956,36.92,78488.22,0.0,0.0162,2e-05,2.70797]
[1777738616026,36.92,78486.13,0.0,0.01616,2e-05,2.70298]
[1777738626096,36.92,78486.3,0.0,0.01617,2e-05,2.70339]
[1777738631939,36.92,78485.56,0.0,0.01616,2e-05,2.70165]
[1777738637980,36.92,78485.79,0.0,0.01616,2e-05,2.70223]
[1777738645030,36.92,78485.18,0.0,0.01615,2e-05,2.70083]
[1777738650069,36.92,78485.42,0.0,0.01615,2e-05,2.70144]
[1777738657113,36.92,78486.34,0.0,0.01616,2e-05,2.70167]
[1777738662149,36.92,78488.84,0.0,0.0162,2e-05,2.70761]
[1777738667184,36.92,78488.33,0.0,0.01619,2e-05,2.70639]
[1777738669201,36.92,78511.79,0.0,0.01658,2e-05,2.76261]
[1777738674233,36.92,78505.85,0.0,0.01648,2e-05,2.74785]
[1777738679273,36.92,78506.57,0.0,0.01649,2e-05,2.74919]
[1777738684303,36.92,78512.37,0.0,0.01658,2e-05,2.76271]
[1777738688602,36.92,78517.51,0.0,0.01666,2e-05,2.77482]
[1777738688692,36.92,78538.6,0.0,0.01702,2e-05,2.82607]
[1777738690073,36.92,78538.6,0.0,0.01702,2e-05,2.82607]
[1777738690157,36.92,78544.48,0.0,0.01712,2e-05,2.84035]
[1777738696589,36.91,78536.21,0.0,0.01697,2e-05,2.81861]
[1777738702434,36.91,78535.61,0.0,0.01695,2e-05,2.81593]
[1777738707469,36.91,78535.37,0.0,0.01694,2e-05,2.8143]
[1777738712505,36.9,78532.22,0.0,0.01686,2e-05,2.8035]
[1777738717540,36.9,78532.46,0.0,0.01686,2e-05,2.80311]
[1777738722574,36.9,78532.7,0.0,0.01686,2e-05,2.80278]
[1777738727609,36.9,78529.99,0.0,0.01681,2e-05,2.79532]
[1777738732644,36.89,78529.52,0.0,0.01679,2e-05,2.79341]
[1777738739692,36.89,78530.54,0.0,0.0168,2e-05,2.79483]
[1777738745736,36.89,78531.71,0.0,0.01682,2e-05,2.79677]
[1777738750770,36.89,78528.01,0.0,0.01675,2e-05,2.78705]
[1777738755806,36.88,78527.87,0.0,0.01674,2e-05,2.78607]
[1777738760840,36.88,78528.06,0.0,0.01674,2e-05,2.78593]
[1777738767079,36.88,78524.49,0.0,0.01668,2e-05,2.77649]
[1777738777149,36.88,78522.09,0.0,0.01661,2e-05,2.76745]
[1777738782994,36.88,78521.46,0.0,0.0166,2e-05,2.76512]
[1777738788029,36.87,78521.27,0.0,0.01659,2e-05,2.76395]
[1777738793065,36.87,78520.47,0.0,0.01657,2e-05,2.76133]
[1777738798100,36.87,78516.09,0.0,0.0165,2e-05,2.75022]
[1777738803135,36.87,78513.82,0.0,0.01645,2e-05,2.7443]
[1777738809178,36.87,78512.51,0.0,0.01643,2e-05,2.74064]
[1777738814216,36.87,78510.12,0.0,0.01639,2e-05,2.73451]
[1777738819254,36.86,78517.32,0.0,0.0165,2e-05,2.75132]
[1777738824286,36.86,78517.0,0.0,0.01649,2e-05,2.75005]
[1777738830328,36.86,78517.4,0.0,0.0165,2e-05,2.75045]
[1777738835362,36.86,78523.9,0.0,0.01659,2e-05,2.76363]
[1777738840398,36.86,78526.43,0.0,0.01663,2e-05,2.76919]
[1777738845435,36.86,78526.37,0.0,0.01662,2e-05,2.76841]
[1777738849899,36.85,78527.02,0.0,0.01663,2e-05,2.76948]
[1777738850468,36.85,78533.72,0.0,0.01674,2e-05,2.78563]
[1777738855504,36.85,78540.83,0.0,0.01686,2e-05,2.8021]
[1777738860539,36.85,78544.92,0.0,0.01692,2e-05,2.81109]
[1777738865576,36.85,78542.2,0.0,0.01686,2e-05,2.8033]
[1777738870609,36.84,78540.11,0.0,0.01682,2e-05,2.79709]
[1777738874622,36.84,78535.59,0.0,0.01674,2e-05,2.78526]
[1777738874719,36.84,78533.4,0.0,0.0167,2e-05,2.77973]
[1777738880681,36.84,78534.16,0.0,0.01671,2e-05,2.78063]
[1777738882695,36.84,78520.82,0.0,0.01648,2e-05,2.74783]
[1777738887925,36.83,78514.05,0.0,0.01636,2e-05,2.73098]
[1777738893772,36.83,78512.27,0.0,0.01632,2e-05,2.72417]
[1777738898807,36.83,78515.52,0.0,0.01637,2e-05,2.73156]
[1777738906863,36.83,78523.32,0.0,0.01649,2e-05,2.74955]
[1777738911899,36.83,78533.47,0.0,0.01666,2e-05,2.77352]
[1777738916934,36.82,78535.55,0.0,0.01669,2e-05,2.77784]
[1777738923983,36.82,78535.34,0.0,0.01668,2e-05,2.77629]
[1777738929016,36.82,78536.19,0.0,0.01669,2e-05,2.7776]
[1777738932038,36.82,78548.36,0.0,0.01689,2e-05,2.8068]
[1777738937074,36.82,78543.5,0.0,0.0168,2e-05,2.79392]
[1777738942109,36.81,78537.74,0.0,0.0167,2e-05,2.77896]
[1777738947144,36.81,78536.46,0.0,0.01667,2e-05,2.77511]
[1777738953187,36.81,78536.23,0.0,0.01665,2e-05,2.7717]
[1777738958416,36.81,78518.7,0.0,0.01635,2e-05,2.72873]
[1777738964297,36.81,78518.62,0.0,0.01635,2e-05,2.7282]
[1777738969332,36.8,78520.72,0.0,0.01638,2e-05,2.73294]
[1777738974369,36.8,78522.9,0.0,0.01641,2e-05,2.73788]
[1777738980409,36.8,78525.21,0.0,0.01645,2e-05,2.74306]
[1777738988627,36.8,78528.54,0.0,0.0165,2e-05,2.75053]
[1777738994507,36.8,78529.54,0.0,0.01652,2e-05,2.75252]
[1777739001556,36.8,78538.86,0.0,0.01667,2e-05,2.77441]
[1777739006592,36.8,78533.44,0.0,0.01657,2e-05,2.76075]
[1777739013641,36.79,78527.82,0.0,0.01646,2e-05,2.7447]
[1777739018838,36.79,78528.09,0.0,0.01647,2e-05,2.74506]
[1777739028908,36.79,78529.82,0.0,0.01649,2e-05,2.74881]
[1777739034788,36.79,78531.88,0.0,0.01653,2e-05,2.75356]
[1777739040830,36.79,78531.86,0.0,0.01652,2e-05,2.75319]
[1777739045864,36.79,78530.85,0.0,0.0165,2e-05,2.75054]
[1777739051907,36.79,78529.08,0.0,0.01647,2e-05,2.74599]
[1777739056943,36.79,78527.04,0.0,0.01644,2e-05,2.74084]
[1777739061976,36.79,78523.08,0.0,0.01637,2e-05,2.7311]
[1777739067012,36.79,78516.76,0.0,0.01627,2e-05,2.71589]
[1777739072047,36.79,78517.46,0.0,0.01626,2e-05,2.71551]
[1777739079260,36.79,78517.71,0.0,0.01627,2e-05,2.71605]
[1777739085139,36.79,78515.98,0.0,0.01624,2e-05,2.71186]
[1777739091181,36.79,78516.68,0.0,0.01625,2e-05,2.71354]
[1777739097225,36.79,78509.97,0.0,0.01614,2e-05,2.69809]
[1777739102259,36.79,78510.26,0.0,0.01615,2e-05,2.69898]
[1777739107294,36.79,78510.58,0.0,0.01616,2e-05,2.69995]
[1777739112328,36.79,78503.33,0.0,0.01605,2e-05,2.6836]
[1777739117363,36.8,78505.96,0.0,0.01611,2e-05,2.69267]
[1777739127433,36.8,78509.82,0.0,0.01617,2e-05,2.70235]
[1777739132468,36.8,78509.52,0.0,0.01616,2e-05,2.69986]
[1777739138510,36.8,78510.56,0.0,0.01618,2e-05,2.70259]
[1777739143548,36.81,78510.23,0.0,0.01617,2e-05,2.70201]
[1777739148583,36.81,78508.18,0.0,0.01614,2e-05,2.69735]
[1777739153618,36.81,78505.28,0.0,0.0161,2e-05,2.69077]
[1777739158653,36.81,78505.52,0.0,0.0161,2e-05,2.69175]
[1777739162681,36.81,78494.13,0.0,0.01592,2e-05,2.66512]
[1777739167716,36.81,78489.54,0.0,0.01585,2e-05,2.65492]
[1777739172751,36.82,78489.9,0.0,0.01588,2e-05,2.65902]
[1777739177786,36.84,78490.67,0.0,0.01593,2e-05,2.66636]
[1777739182821,36.84,78492.95,0.0,0.01597,2e-05,2.67238]
[1777739187863,36.84,78500.73,0.0,0.01611,2e-05,2.69249]
[1777739192897,36.85,78495.81,0.0,0.01602,2e-05,2.67939]
[1777739200100,36.85,78495.66,0.0,0.01603,2e-05,2.67981]
[1777739205988,36.85,78495.74,0.0,0.01603,2e-05,2.68068]
[1777739211026,36.85,78497.47,0.0,0.01606,2e-05,2.68532]
[1777739216059,36.85,78496.22,0.0,0.01605,2e-05,2.68288]
[1777739222102,36.85,78496.03,0.0,0.01605,2e-05,2.68306]
[1777739228144,36.86,78503.16,0.0,0.01617,2e-05,2.70046]
[1777739230310,36.86,78514.52,0.0,0.01636,2e-05,2.72773]
[1777739236199,36.86,78513.65,0.0,0.01634,2e-05,2.72577]
[1777739241236,36.86,78507.23,0.0,0.01624,2e-05,2.71059]
[1777739246273,36.86,78506.92,0.0,0.01623,2e-05,2.71006]
[1777739251307,36.86,78504.9,0.0,0.01619,2e-05,2.70344]
[1777739256341,36.86,78506.27,0.0,0.01621,2e-05,2.7069]
[1777739261377,36.86,78512.53,0.0,0.01632,2e-05,2.72195]
[1777739266412,36.86,78512.19,0.0,0.01631,2e-05,2.72117]
[1777739271447,36.86,78513.91,0.0,0.01634,2e-05,2.72531]
[1777739276483,36.86,78512.44,0.0,0.01632,2e-05,2.72181]
[1777739284539,36.86,78511.18,0.0,0.0163,2e-05,2.71889]
[1777739290739,36.86,78509.99,0.0,0.01628,2e-05,2.71614]
[1777739300809,36.86,78507.87,0.0,0.01624,2e-05,2.71126]
[1777739306693,36.86,78507.87,0.0,0.01625,2e-05,2.71138]
[1777739313742,36.86,78506.75,0.0,0.01622,2e-05,2.70682]
[1777739318776,36.86,78506.08,0.0,0.01621,2e-05,2.70531]
[1777739323812,36.86,78505.25,0.0,0.01619,2e-05,2.70341]
[1777739328847,36.86,78503.48,0.0,0.01616,2e-05,2.69926]
[1777739333882,36.86,78497.91,0.0,0.01607,2e-05,2.68616]
[1777739341938,36.86,78496.99,0.0,0.01606,2e-05,2.68432]
[1777739346973,36.86,78497.25,0.0,0.01607,2e-05,2.68511]
[1777739354026,36.86,78497.63,0.0,0.01607,2e-05,2.68619]
[1777739359058,36.86,78495.96,0.0,0.01605,2e-05,2.68235]
[1777739365102,36.87,78493.53,0.0,0.01601,2e-05,2.67681]
[1777739370137,36.87,78490.54,0.0,0.01596,2e-05,2.66995]
[1777739375173,36.87,78489.52,0.0,0.01594,2e-05,2.66577]
[1777739381489,36.87,78486.85,0.0,0.0159,2e-05,2.65988]
[1777739388264,36.87,78486.44,0.0,0.01589,2e-05,2.65949]
[1777739393299,36.87,78485.58,0.0,0.01588,2e-05,2.65799]
[1777739398336,36.87,78485.0,0.0,0.01588,2e-05,2.6572]
[1777739403370,36.87,78485.34,0.0,0.01589,2e-05,2.65861]
[1777739410418,36.88,78483.13,0.0,0.01586,2e-05,2.65434]
[1777739415453,36.88,78484.59,0.0,0.01589,2e-05,2.65842]
[1777739421770,36.88,78486.43,0.0,0.01592,2e-05,2.66349]
[1777739427537,36.88,78485.42,0.0,0.01591,2e-05,2.66184]
[1777739432571,36.89,78483.47,0.0,0.01587,2e-05,2.65594]
[1777739437607,36.89,78483.23,0.0,0.01587,2e-05,2.6561]
[1777739443649,36.89,78485.21,0.0,0.01591,2e-05,2.66165]
[1777739448685,36.89,78486.81,0.0,0.01594,2e-05,2.66617]
[1777739453721,36.89,78487.93,0.0,0.01597,2e-05,2.66956]
[1777739458758,36.9,78483.09,0.0,0.01589,2e-05,2.65896]
[1777739463790,36.9,78485.18,0.0,0.01593,2e-05,2.66477]
[1777739468827,36.9,78487.86,0.0,0.01598,2e-05,2.67195]
[1777739473860,36.9,78489.0,0.0,0.01601,2e-05,2.67545]
[1777739482191,36.91,78489.26,0.0,0.01602,2e-05,2.67747]
[1777739489973,36.91,78490.84,0.0,0.01605,2e-05,2.68223]
[1777739495012,36.91,78491.71,0.0,0.01606,2e-05,2.683]
[1777739500043,36.92,78492.02,0.0,0.01607,2e-05,2.68444]
[1777739505078,36.92,78491.22,0.0,0.01606,2e-05,2.68325]
[1777739510114,36.92,78481.75,0.0,0.01591,2e-05,2.66167]
[1777739515154,36.92,78481.45,0.0,0.01592,2e-05,2.66186]
[1777739520184,36.93,78479.49,0.0,0.01589,2e-05,2.65807]
[1777739525219,36.93,78475.9,0.0,0.01584,2e-05,2.65045]
[1777739530255,36.93,78474.64,0.0,0.01582,2e-05,2.64829]
[1777739535290,36.93,78473.5,0.0,0.01581,2e-05,2.64654]
[1777739541333,36.94,78472.99,0.0,0.01581,2e-05,2.64621]
[1777739552681,36.94,78467.57,0.0,0.01572,2e-05,2.63313]
[1777739562751,36.94,78465.3,0.0,0.01569,2e-05,2.62925]
[1777739568521,36.95,78464.18,0.0,0.01568,2e-05,2.62748]
[1777739574564,36.95,78463.2,0.0,0.01567,2e-05,2.62603]
[1777739581614,36.95,78462.29,0.0,0.01567,2e-05,2.62491]
[1777739586648,36.95,78459.75,0.0,0.01563,2e-05,2.61973]
[1777739591683,36.96,78464.07,0.0,0.0157,2e-05,2.63049]
[1777739599739,36.96,78463.57,0.0,0.0157,2e-05,2.63038]
[1777739604774,36.96,78462.47,0.0,0.01569,2e-05,2.6285]
[1777739610816,36.96,78462.32,0.0,0.01569,2e-05,2.62897]
[1777739616857,36.97,78462.03,0.0,0.01568,2e-05,2.62717]
[1777739621894,36.97,78460.16,0.0,0.01566,2e-05,2.62354]
[1777739629949,36.97,78456.37,0.0,0.01561,2e-05,2.61602]
[1777739635991,36.98,78455.87,0.0,0.01561,2e-05,2.61579]
[1777739641027,36.98,78455.58,0.0,0.01561,2e-05,2.61586]
[1777739646063,36.98,78452.15,0.0,0.01556,2e-05,2.60866]
[1777739651098,36.98,78452.08,0.0,0.01556,2e-05,2.60932]
[1777739657142,36.99,78453.43,0.0,0.01559,2e-05,2.61343]
[1777739662175,36.99,78453.87,0.0,0.0156,2e-05,2.61526]
[1777739667211,36.99,78454.64,0.0,0.01562,2e-05,2.61786]
[1777739673254,36.99,78455.28,0.0,0.01563,2e-05,2.61836]
[1777739679296,37.0,78452.61,0.0,0.01559,2e-05,2.6132]
[1777739684331,37.0,78450.15,0.0,0.01556,2e-05,2.60843]
[1777739689368,37.0,78449.86,0.0,0.01556,2e-05,2.60873]
[1777739694402,37.01,78451.01,0.0,0.01559,2e-05,2.61255]
[1777739699442,37.01,78450.77,0.0,0.01559,2e-05,2.61295]
[1777739704472,37.01,78457.74,0.0,0.01571,2e-05,2.62999]
[1777739711521,37.01,78457.92,0.0,0.01572,2e-05,2.63155]
[1777739716555,37.02,78458.09,0.0,0.01573,2e-05,2.63272]
[1777739721591,37.02,78458.46,0.0,0.01574,2e-05,2.63433]
[1777739726625,37.02,78460.13,0.0,0.01577,2e-05,2.63893]
[1777739731661,37.02,78459.83,0.0,0.01576,2e-05,2.63694]
[1777739736696,37.02,78459.54,0.0,0.01576,2e-05,2.63695]
[1777739741731,37.03,78459.34,0.0,0.01576,2e-05,2.63716]
[1777739748780,37.03,78459.37,0.0,0.01577,2e-05,2.63817]
[1777739754102,37.03,78460.94,0.0,0.0158,2e-05,2.64247]
[1777739759857,37.03,78462.57,0.0,0.01583,2e-05,2.64701]
[1777739765899,37.04,78460.03,0.0,0.01579,2e-05,2.64184]
[1777739771941,37.04,78459.65,0.0,0.01579,2e-05,2.6417]
[1777739776976,37.04,78459.45,0.0,0.01579,2e-05,2.64186]
[1777739782012,37.04,78458.41,0.0,0.01578,2e-05,2.64007]
[1777739787045,37.04,78458.11,0.0,0.01578,2e-05,2.64]
[1777739793088,37.05,78458.47,0.0,0.01578,2e-05,2.63961]
[1777739798123,37.05,78458.38,0.0,0.01578,2e-05,2.64003]
[1777739803159,37.05,78455.46,0.0,0.01574,2e-05,2.63387]
[1777739810208,37.05,78455.1,0.0,0.01574,2e-05,2.63399]
[1777739815244,37.05,78455.92,0.0,0.01576,2e-05,2.63657]
[1777739822292,37.06,78456.0,0.0,0.01577,2e-05,2.63767]
[1777739827327,37.06,78457.44,0.0,0.01579,2e-05,2.64166]
[1777739834377,37.06,78457.29,0.0,0.0158,2e-05,2.64217]
[1777739840418,37.06,78457.55,0.0,0.01581,2e-05,2.6435]
[1777739846461,37.07,78457.58,0.0,0.01581,2e-05,2.64429]
[1777739851498,37.07,78458.26,0.0,0.01581,2e-05,2.64448]
[1777739857539,37.07,78467.23,0.0,0.01596,2e-05,2.66609]
[1777739862578,37.07,78466.78,0.0,0.01596,2e-05,2.66551]
[1777739869626,37.07,78467.93,0.0,0.01598,2e-05,2.66871]
[1777739874952,37.07,78465.82,0.0,0.01595,2e-05,2.66413]
[1777739880702,37.08,78464.95,0.0,0.01594,2e-05,2.66253]
[1777739885738,37.08,78464.5,0.0,0.01593,2e-05,2.66185]
[1777739890772,37.08,78465.12,0.0,0.01595,2e-05,2.66358]
[1777739895808,37.08,78466.31,0.0,0.01597,2e-05,2.66674]
[1777739900842,37.08,78466.78,0.0,0.01598,2e-05,2.66814]
[1777739905878,37.08,78470.21,0.0,0.01604,2e-05,2.67646]
[1777739910912,37.08,78469.09,0.0,0.01602,2e-05,2.67403]
[1777739925306,37.08,78469.57,0.0,0.01602,2e-05,2.67383]
[1777739935376,37.08,78469.58,0.0,0.01602,2e-05,2.67436]
[1777739942130,37.09,78463.35,0.0,0.01593,2e-05,2.66021]
[1777739947165,37.09,78463.13,0.0,0.01592,2e-05,2.66004]
[1777739952200,37.09,78462.61,0.0,0.01592,2e-05,2.65915]
[1777739957235,37.09,78461.77,0.0,0.01591,2e-05,2.65749]
[1777739962270,37.09,78461.6,0.0,0.01591,2e-05,2.65737]
[1777739967305,37.09,78461.96,0.0,0.01591,2e-05,2.65848]
[1777739972339,37.09,78461.53,0.0,0.0159,2e-05,2.65575]
[1777739977375,37.09,78461.09,0.0,0.01589,2e-05,2.65498]
[1777739982411,37.09,78456.28,0.0,0.01582,2e-05,2.64408]
[1777739987446,37.09,78456.23,0.0,0.01582,2e-05,2.64436]
[1777739993488,37.1,78455.43,0.0,0.01581,2e-05,2.64302]
[1777739998525,37.1,78455.55,0.0,0.01582,2e-05,2.64376]
[1777740003559,37.1,78456.34,0.0,0.01583,2e-05,2.64606]
[1777740009601,37.1,78447.1,0.0,0.01569,2e-05,2.62531]
[1777740015642,37.1,78449.28,0.0,0.01573,2e-05,2.63118]
[1777740020677,37.1,78450.52,0.0,0.01575,2e-05,2.63474]
[1777740025711,37.11,78451.94,0.0,0.01578,2e-05,2.63871]
[1777740030748,37.11,78453.58,0.0,0.01581,2e-05,2.64333]
[1777740035783,37.11,78457.37,0.0,0.01587,2e-05,2.65085]
[1777740042834,37.11,78457.61,0.0,0.01588,2e-05,2.65232]
[1777740047871,37.12,78460.46,0.0,0.01593,2e-05,2.65955]
[1777740052905,37.12,78458.97,0.0,0.01591,2e-05,2.65662]
[1777740060961,37.12,78459.4,0.0,0.01592,2e-05,2.65849]
[1777740066292,37.12,78464.41,0.0,0.016,2e-05,2.67072]
[1777740072038,37.12,78464.62,0.0,0.01601,2e-05,2.67168]
[1777740077072,37.12,78463.53,0.0,0.016,2e-05,2.66952]
[1777740084122,37.13,78463.14,0.0,0.01599,2e-05,2.66916]
[1777740090164,37.13,78468.69,0.0,0.01609,2e-05,2.68257]
[1777740095199,37.13,78466.17,0.0,0.01604,2e-05,2.67494]
[1777740100234,37.13,78465.77,0.0,0.01603,2e-05,2.67434]
[1777740105272,37.13,78465.17,0.0,0.01602,2e-05,2.67326]
[1777740110308,37.13,78468.89,0.0,0.01609,2e-05,2.68232]
[1777740115340,37.13,78471.85,0.0,0.01614,2e-05,2.68943]
[1777740120375,37.13,78471.27,0.0,0.01613,2e-05,2.68816]
[1777740126721,37.13,78468.85,0.0,0.01609,2e-05,2.68256]
[1777740132459,37.13,78467.41,0.0,0.01607,2e-05,2.67924]
[1777740137495,37.13,78463.88,0.0,0.01601,2e-05,2.67097]
[1777740142529,37.13,78463.17,0.0,0.016,2e-05,2.66936]
[1777740147564,37.13,78462.59,0.0,0.01599,2e-05,2.66804]
[1777740154613,37.13,78461.6,0.0,0.01596,2e-05,2.66374]
[1777740164679,37.13,78461.12,0.0,0.01595,2e-05,2.66263]
[1777740171732,37.13,78458.82,0.0,0.01592,2e-05,2.65726]
[1777740176768,37.13,78456.55,0.0,0.01588,2e-05,2.65201]
[1777740181804,37.13,78456.4,0.0,0.01588,2e-05,2.65173]
[1777740186839,37.13,78456.94,0.0,0.01589,2e-05,2.65306]
[1777740191874,37.13,78457.31,0.0,0.01589,2e-05,2.654]
[1777740197916,37.13,78457.73,0.0,0.0159,2e-05,2.65507]
[1777740203959,37.13,78458.11,0.0,0.01591,2e-05,2.65605]
[1777740214031,37.13,78458.85,0.0,0.01591,2e-05,2.65593]
[1777740215340,37.13,78445.63,0.0,0.0157,2e-05,2.62523]
[1777740221080,37.14,78437.9,0.0,0.01558,2e-05,2.60796]
[1777740227121,37.14,78439.17,0.0,0.0156,2e-05,2.61159]
[1777740232159,37.14,78441.98,0.0,0.01565,2e-05,2.61868]
[1777740237192,37.14,78444.65,0.0,0.0157,2e-05,2.62543]
[1777740242227,37.14,78446.94,0.0,0.01574,2e-05,2.63131]
[1777740247262,37.15,78449.49,0.0,0.01578,2e-05,2.63783]
[1777740254311,37.15,78450.48,0.0,0.01581,2e-05,2.64101]
[1777740259345,37.15,78452.44,0.0,0.01584,2e-05,2.64621]
[1777740265691,37.15,78453.85,0.0,0.01587,2e-05,2.65028]
[1777740271442,37.15,78454.16,0.0,0.01587,2e-05,2.64982]
[1777740276477,37.16,78455.95,0.0,0.0159,2e-05,2.65467]
[1777740281512,37.16,78456.63,0.0,0.01592,2e-05,2.65694]
[1777740285832,37.16,78437.2,0.0,0.01561,2e-05,2.61239]
[1777740291584,37.16,78436.41,0.0,0.01561,2e-05,2.61182]
[1777740296619,37.17,78426.83,0.0,0.01547,2e-05,2.59083]
[1777740302661,37.17,78419.23,0.0,0.01536,2e-05,2.57494]
[1777740307696,37.18,78426.06,0.0,0.01547,2e-05,2.59182]
[1777740312733,37.18,78424.57,0.0,0.01546,2e-05,2.58954]
[1777740317766,37.18,78426.05,0.0,0.01549,2e-05,2.59409]
[1777740322802,37.19,78427.14,0.0,0.01551,2e-05,2.59777]
[1777740328845,37.19,78427.27,0.0,0.01553,2e-05,2.59946]
[1777740333879,37.19,78434.43,0.0,0.01563,2e-05,2.61505]
[1777740338913,37.2,78435.66,0.0,0.01566,2e-05,2.61892]
[1777740343954,37.2,78437.27,0.0,0.01569,2e-05,2.62365]
[1777740348989,37.2,78437.76,0.0,0.01571,2e-05,2.62574]
[1777740354025,37.21,78438.26,0.0,0.01572,2e-05,2.62782]
[1777740360067,37.21,78438.52,0.0,0.01573,2e-05,2.62949]
[1777740361948,37.21,78438.71,0.0,0.01574,2e-05,2.63011]
[1777740362085,37.21,78438.81,0.0,0.01574,2e-05,2.63068]
[1777740367114,37.22,78446.16,0.0,0.01589,2e-05,2.65163]
[1777740370912,37.23,78445.57,0.0,0.01589,2e-05,2.65258]
[1777740371148,37.23,78446.56,0.0,0.01591,2e-05,2.65565]
[1777740376463,37.23,78446.06,0.0,0.01591,2e-05,2.6551]
[1777740386533,37.24,78444.3,0.0,0.01589,2e-05,2.65224]
[1777740392294,37.24,78444.15,0.0,0.01588,2e-05,2.65064]
[1777740397329,37.24,78440.58,0.0,0.01583,2e-05,2.64301]
[1777740402367,37.24,78438.58,0.0,0.0158,2e-05,2.63909]
[1777740407404,37.25,78433.36,0.0,0.01573,2e-05,2.62778]
[1777740413445,37.25,78433.56,0.0,0.01574,2e-05,2.62925]
[1777740419486,37.25,78434.53,0.0,0.01576,2e-05,2.63249]
[1777740424522,37.25,78436.81,0.0,0.0158,2e-05,2.63858]
[1777740431570,37.26,78436.73,0.0,0.01581,2e-05,2.63945]
[1777740436885,37.26,78437.5,0.0,0.01582,2e-05,2.64195]
[1777740443655,37.26,78437.5,0.0,0.01583,2e-05,2.64294]
[1777740449722,37.26,78437.33,0.0,0.01583,2e-05,2.64336]
[1777740455764,37.27,78437.35,0.0,0.01583,2e-05,2.64222]
[1777740460801,37.27,78437.82,0.0,0.01584,2e-05,2.64397]
[1777740465834,37.27,78437.87,0.0,0.01585,2e-05,2.64473]
[1777740470868,37.27,78445.12,0.0,0.01597,2e-05,2.66217]
[1777740475904,37.27,78445.14,0.0,0.01597,2e-05,2.6627]
[1777740480939,37.28,78444.33,0.0,0.01596,2e-05,2.66129]
[1777740485974,37.28,78443.67,0.0,0.01595,2e-05,2.66025]
[1777740491010,37.28,78442.87,0.0,0.01594,2e-05,2.65888]
[1777740496049,37.28,78442.32,0.0,0.01594,2e-05,2.6581]
[1777740501083,37.28,78441.71,0.0,0.01593,2e-05,2.65718]
[1777740506118,37.28,78441.34,0.0,0.01593,2e-05,2.65683]
[1777740511154,37.28,78441.84,0.0,0.01593,2e-05,2.65652]
[1777740517449,37.29,78441.92,0.0,0.01594,2e-05,2.65744]
[1777740523249,37.29,78443.03,0.0,0.01596,2e-05,2.66066]
[1777740531307,37.29,78443.19,0.0,0.01597,2e-05,2.66178]
[1777740536337,37.29,78443.88,0.0,0.01598,2e-05,2.66402]
[1777740541373,37.29,78444.19,0.0,0.01599,2e-05,2.66526]
[1777740546408,37.3,78448.57,0.0,0.01606,2e-05,2.67591]
[1777740551441,37.3,78447.3,0.0,0.01605,2e-05,2.67332]
[1777740556477,37.3,78447.7,0.0,0.01605,2e-05,2.67462]
[1777740562518,37.3,78449.72,0.0,0.01609,2e-05,2.6798]
[1777740567800,37.3,78451.88,0.0,0.01613,2e-05,2.68523]
[1777740573595,37.3,78453.0,0.0,0.01614,2e-05,2.68628]
[1777740581652,37.3,78454.65,0.0,0.01617,2e-05,2.69075]
[1777740586687,37.3,78456.4,0.0,0.0162,2e-05,2.69524]
[1777740591722,37.31,78456.95,0.0,0.01621,2e-05,2.69693]
[1777740596758,37.31,78457.55,0.0,0.01622,2e-05,2.69873]
[1777740601793,37.31,78458.25,0.0,0.01624,2e-05,2.70078]
[1777740606828,37.31,78459.35,0.0,0.01626,2e-05,2.70377]
[1777740611863,37.31,78459.43,0.0,0.01626,2e-05,2.70435]
[1777740616900,37.31,78459.78,0.0,0.01627,2e-05,2.70557]
[1777740621935,37.31,78462.38,0.0,0.01632,2e-05,2.71208]
[1777740628221,37.31,78463.19,0.0,0.01633,2e-05,2.71438]
[1777740634019,37.31,78464.66,0.0,0.01635,2e-05,2.7162]
[1777740639055,37.32,78468.16,0.0,0.01641,2e-05,2.72469]
[1777740644089,37.32,78467.6,0.0,0.0164,2e-05,2.72346]
[1777740649122,37.32,78466.16,0.0,0.01637,2e-05,2.72009]
[1777740655165,37.32,78464.31,0.0,0.01634,2e-05,2.7157]
[1777740668509,37.32,78461.81,0.0,0.0163,2e-05,2.70965]
[1777740674297,37.31,78464.91,0.0,0.01635,2e-05,2.71683]
[1777740679332,37.31,78464.56,0.0,0.01634,2e-05,2.71578]
[1777740684368,37.31,78464.18,0.0,0.01634,2e-05,2.71466]
[1777740689404,37.31,78463.79,0.0,0.01633,2e-05,2.71346]
[1777740694438,37.31,78464.4,0.0,0.01633,2e-05,2.71272]
[1777740699473,37.32,78464.95,0.0,0.01635,2e-05,2.71571]
[1777740704511,37.33,78464.15,0.0,0.01635,2e-05,2.71683]
[1777740709546,37.33,78465.03,0.0,0.01639,2e-05,2.7219]
[1777740716596,37.35,78465.99,0.0,0.01643,2e-05,2.72831]
[1777740721632,37.36,78470.27,0.0,0.01653,2e-05,2.7414]
[1777740726666,37.36,78477.89,0.0,0.01667,2e-05,2.76236]
[1777740732707,37.37,78478.68,0.0,0.01671,2e-05,2.76752]
[1777740737743,37.38,78480.04,0.0,0.01675,2e-05,2.77348]
[1777740742778,37.39,78480.02,0.0,0.01677,2e-05,2.77609]
[1777740749073,37.4,78481.13,0.0,0.01681,2e-05,2.78191]
[1777740754862,37.41,78480.47,0.0,0.01681,2e-05,2.78138]
[1777740759897,37.42,78479.29,0.0,0.01681,2e-05,2.78116]
[1777740764933,37.42,78480.06,0.0,0.01684,2e-05,2.78562]
[1777740772988,37.43,78480.4,0.0,0.01687,2e-05,2.79055]
[1777740778023,37.44,78479.23,0.0,0.01687,2e-05,2.79028]
[1777740785075,37.45,78479.36,0.0,0.0169,2e-05,2.79414]
[1777740790110,37.46,78477.43,0.0,0.01688,2e-05,2.79201]
[1777740795144,37.47,78477.66,0.0,0.01691,2e-05,2.79508]
[1777740800434,37.47,78478.03,0.0,0.01693,2e-05,2.79845]
[1777740806221,37.48,78477.07,0.0,0.01693,2e-05,2.79907]
[1777740811257,37.49,78477.0,0.0,0.01694,2e-05,2.79926]
[1777740816292,37.5,78472.66,0.0,0.01688,2e-05,2.79123]
[1777740821326,37.5,78470.55,0.0,0.01686,2e-05,2.78863]
[1777740827625,37.52,78469.49,0.0,0.01687,2e-05,2.7896]
[1777740835425,37.53,78469.49,0.0,0.0169,2e-05,2.79307]
[1777740840459,37.53,78462.83,0.0,0.0168,2e-05,2.77953]
[1777740845495,37.54,78461.75,0.0,0.0168,2e-05,2.77937]
[1777740854558,37.55,78460.43,0.0,0.01681,2e-05,2.78051]
[1777740861607,37.56,78457.93,0.0,0.01679,2e-05,2.77826]
[1777740867650,37.57,78457.75,0.0,0.01681,2e-05,2.78058]
[1777740876714,37.58,78456.94,0.0,0.01681,2e-05,2.78063]
[1777740881749,37.59,78455.95,0.0,0.01681,2e-05,2.78049]
[1777740886783,37.6,78455.05,0.0,0.01681,2e-05,2.78052]
[1777740891820,37.6,78454.64,0.0,0.01682,2e-05,2.78171]
[1777740898125,37.61,78453.86,0.0,0.01683,2e-05,2.7824]
[1777740903903,37.62,78456.08,0.0,0.01688,2e-05,2.79022]
[1777740913973,37.63,78457.43,0.0,0.01693,2e-05,2.79741]
[1777740920018,37.64,78458.42,0.0,0.01697,2e-05,2.8021]
[1777740925051,37.64,78457.31,0.0,0.01696,2e-05,2.80134]
[1777740937134,37.66,78457.65,0.0,0.01699,2e-05,2.8046]
[1777740942169,37.66,78457.33,0.0,0.01699,2e-05,2.80567]
[1777740947204,37.67,78457.53,0.0,0.01701,2e-05,2.80798]
[1777740952238,37.67,78460.65,0.0,0.01707,2e-05,2.81728]
[1777740957274,37.68,78460.61,0.0,0.01709,2e-05,2.81892]
[1777740962309,37.68,78460.33,0.0,0.01709,2e-05,2.81996]
[1777740967343,37.69,78460.19,0.0,0.0171,2e-05,2.82134]
[1777740972379,37.69,78455.77,0.0,0.01704,2e-05,2.8124]
[1777740977414,37.7,78455.34,0.0,0.01705,2e-05,2.81313]
[1777740982449,37.7,78450.63,0.0,0.01698,2e-05,2.80361]
[1777740988755,37.71,78449.04,0.0,0.01697,2e-05,2.8024]
[1777740994533,37.72,78449.26,0.0,0.01698,2e-05,2.80273]
[1777740999568,37.72,78445.76,0.0,0.01692,2e-05,2.79495]
[1777741004603,37.71,78446.51,0.0,0.01693,2e-05,2.79547]
[1777741009648,37.71,78447.93,0.0,0.01694,2e-05,2.79759]
[1777741014674,37.71,78445.14,0.0,0.01689,2e-05,2.78965]
[1777741019712,37.7,78445.81,0.0,0.01689,2e-05,2.79012]
[1777741024743,37.7,78445.21,0.0,0.01687,2e-05,2.7876]
[1777741029778,37.7,78445.99,0.0,0.01688,2e-05,2.78822]
[1777741034813,37.69,78448.53,0.0,0.01691,2e-05,2.79328]
[1777741040856,37.69,78449.93,0.0,0.01693,2e-05,2.79539]
[1777741045892,37.69,78450.86,0.0,0.01693,2e-05,2.79659]
[1777741050926,37.68,78452.47,0.0,0.01695,2e-05,2.79942]
[1777741057975,37.68,78453.58,0.0,0.01695,2e-05,2.7986]
[1777741063010,37.68,78454.75,0.0,0.01696,2e-05,2.8004]
[1777741068045,37.67,78455.17,0.0,0.01696,2e-05,2.8004]
[1777741073079,37.67,78455.7,0.0,0.01696,2e-05,2.80067]
[1777741078115,37.67,78454.92,0.0,0.01694,2e-05,2.79783]
[1777741083150,37.66,78455.18,0.0,0.01694,2e-05,2.7975]
[1777741089458,37.66,78455.71,0.0,0.01694,2e-05,2.79764]
[1777741096241,37.66,78455.61,0.0,0.01693,2e-05,2.7961]
[1777741102283,37.65,78455.77,0.0,0.01693,2e-05,2.79539]
[1777741109598,37.65,78456.35,0.0,0.01693,2e-05,2.79553]
[1777741118397,37.65,78456.65,0.0,0.01691,2e-05,2.79262]
[1777741125443,37.64,78456.59,0.0,0.0169,2e-05,2.79133]
[1777741131485,37.64,78452.4,0.0,0.01682,2e-05,2.78045]
[1777741138536,37.64,78452.54,0.0,0.01682,2e-05,2.77987]
[1777741143571,37.63,78452.85,0.0,0.01682,2e-05,2.77996]
[1777741149878,37.63,78453.44,0.0,0.01682,2e-05,2.78049]
[1777741156661,37.63,78453.84,0.0,0.01683,2e-05,2.7807]
[1777741161695,37.63,78456.19,0.0,0.01686,2e-05,2.78569]
[1777741170019,37.62,78456.09,0.0,0.01685,2e-05,2.78427]
[1777741178824,37.62,78454.44,0.0,0.0168,2e-05,2.77729]
[1777741184865,37.62,78455.38,0.0,0.01681,2e-05,2.77884]
[1777741190160,37.62,78455.25,0.0,0.01681,2e-05,2.77785]
[1777741195942,37.62,78456.5,0.0,0.01682,2e-05,2.78027]
[1777741200991,37.61,78456.23,0.0,0.01682,2e-05,2.77906]
[1777741206017,37.61,78457.04,0.0,0.01682,2e-05,2.78033]
[1777741211051,37.61,78455.97,0.0,0.0168,2e-05,2.77724]
[1777741220383,37.61,78456.0,0.0,0.0168,2e-05,2.77636]
[1777741226160,37.61,78455.66,0.0,0.01679,2e-05,2.77492]
[1777741231191,37.6,78455.88,0.0,0.01677,2e-05,2.7729]
[1777741236225,37.6,78455.57,0.0,0.01677,2e-05,2.77167]
[1777741242268,37.6,78454.79,0.0,0.01675,2e-05,2.76926]
[1777741247573,37.6,78455.01,0.0,0.01675,2e-05,2.76934]
[1777741253345,37.6,78450.27,0.0,0.01667,2e-05,2.75752]
[1777741258382,37.6,78451.35,0.0,0.01668,2e-05,2.75974]
[1777741265429,37.6,78452.12,0.0,0.01669,2e-05,2.76106]
[1777741275496,37.59,78452.28,0.0,0.01669,2e-05,2.76069]
[1777741281544,37.59,78453.77,0.0,0.01671,2e-05,2.76377]
[1777741287857,37.59,78453.98,0.0,0.01671,2e-05,2.76379]
[1777741293899,37.59,78455.17,0.0,0.01672,2e-05,2.76407]
[1777741299671,37.59,78455.22,0.0,0.01671,2e-05,2.76366]
[1777741305714,37.59,78455.28,0.0,0.01671,2e-05,2.76326]
[1777741312761,37.58,78455.41,0.0,0.01671,2e-05,2.76292]
[1777741324114,37.58,78455.7,0.0,0.0167,2e-05,2.76248]
[1777741334185,37.58,78456.32,0.0,0.01671,2e-05,2.76301]
[1777741340958,37.58,78456.71,0.0,0.01671,2e-05,2.76338]
[1777741345994,37.58,78456.75,0.0,0.01671,2e-05,2.76299]
[1777741352035,37.57,78457.01,0.0,0.0167,2e-05,2.761]
[1777741357070,37.57,78456.92,0.0,0.01669,2e-05,2.76032]
[1777741364404,37.57,78456.96,0.0,0.01669,2e-05,2.7597]
[1777741370162,37.57,78457.13,0.0,0.01669,2e-05,2.75957]
[1777741375197,37.57,78456.84,0.0,0.01668,2e-05,2.75844]
[1777741384545,37.56,78456.95,0.0,0.01667,2e-05,2.75793]
[1777741390308,37.56,78456.99,0.0,0.01667,2e-05,2.75751]
[1777741398369,37.56,78457.2,0.0,0.01667,2e-05,2.75732]
[1777741404687,37.56,78448.21,0.0,0.01652,2e-05,2.73563]
[1777741411455,37.56,78444.87,0.0,0.01645,2e-05,2.72538]
[1777741416490,37.56,78443.85,0.0,0.01643,2e-05,2.72279]
[1777741424824,37.56,78442.53,0.0,0.01641,2e-05,2.71942]
[1777741430589,37.56,78448.76,0.0,0.01651,2e-05,2.7339]
[1777741435623,37.56,78450.69,0.0,0.01654,2e-05,2.73817]
[1777741442672,37.56,78450.85,0.0,0.01654,2e-05,2.73811]
[1777741447985,37.55,78451.97,0.0,0.01655,2e-05,2.74044]
[1777741455762,37.55,78451.77,0.0,0.01655,2e-05,2.73946]
[1777741461806,37.55,78451.97,0.0,0.01655,2e-05,2.73955]
[1777741468126,37.55,78452.61,0.0,0.01656,2e-05,2.74069]
[1777741473899,37.55,78453.49,0.0,0.01656,2e-05,2.74036]
[1777741478935,37.55,78453.85,0.0,0.01656,2e-05,2.74094]
[1777741484977,37.55,78454.08,0.0,0.01656,2e-05,2.74117]
[1777741490012,37.55,78447.87,0.0,0.01646,2e-05,2.72626]
[1777741496054,37.55,78446.8,0.0,0.01644,2e-05,2.72356]
[1777741501090,37.55,78445.31,0.0,0.01641,2e-05,2.7199]
[1777741506125,37.55,78443.89,0.0,0.01639,2e-05,2.71641]
[1777741511159,37.55,78443.33,0.0,0.01638,2e-05,2.71494]
[1777741516195,37.54,78442.38,0.0,0.01636,2e-05,2.71256]
[1777741522236,37.54,78440.85,0.0,0.01634,2e-05,2.70877]
[1777741527273,37.54,78438.35,0.0,0.01629,2e-05,2.70273]
[1777741532306,37.54,78431.55,0.0,0.01617,2e-05,2.68468]
[1777741538351,37.54,78428.94,0.0,0.01613,2e-05,2.67855]
[1777741543384,37.54,78424.67,0.0,0.01606,2e-05,2.66863]
[1777741552447,37.54,78423.53,0.0,0.01604,2e-05,2.66606]
[1777741557751,37.54,78419.05,0.0,0.01597,2e-05,2.65572]
[1777741563524,37.54,78418.3,0.0,0.01596,2e-05,2.65414]
[1777741573594,37.55,78418.45,0.0,0.01597,2e-05,2.65486]
[1777741578629,37.55,78418.62,0.0,0.01597,2e-05,2.65548]
[1777741585678,37.55,78418.12,0.0,0.01596,2e-05,2.65472]
[1777741590715,37.55,78412.85,0.0,0.01588,2e-05,2.64288]
[1777741596756,37.55,78415.68,0.0,0.01592,2e-05,2.64798]
[1777741601790,37.55,78417.38,0.0,0.01595,2e-05,2.65237]
[1777741606826,37.55,78417.14,0.0,0.01595,2e-05,2.6523]
[1777741611861,37.55,78417.22,0.0,0.01595,2e-05,2.65299]
[1777741618172,37.56,78417.75,0.0,0.01597,2e-05,2.65485]
[1777741623944,37.56,78418.07,0.0,0.01598,2e-05,2.65623]
[1777741628980,37.56,78418.41,0.0,0.01599,2e-05,2.65759]
[1777741638312,37.56,78418.67,0.0,0.016,2e-05,2.65924]
[1777741644085,37.57,78418.46,0.0,0.016,2e-05,2.65947]
[1777741649120,37.57,78418.52,0.0,0.01601,2e-05,2.66022]
[1777741655433,37.57,78418.66,0.0,0.016,2e-05,2.65941]
[1777741665503,37.57,78418.69,0.0,0.01601,2e-05,2.66074]
[1777741672280,37.58,78418.75,0.0,0.01602,2e-05,2.66162]
[1777741679331,37.58,78419.26,0.0,0.01603,2e-05,2.66367]
[1777741685372,37.58,78418.47,0.0,0.01602,2e-05,2.66257]
[1777741695713,37.58,78418.45,0.0,0.01603,2e-05,2.66387]
[1777741702493,37.59,78418.57,0.0,0.01604,2e-05,2.66498]
[1777741707527,37.59,78418.27,0.0,0.01604,2e-05,2.66488]
[1777741712562,37.59,78418.41,0.0,0.01604,2e-05,2.66379]
[1777741717597,37.59,78414.59,0.0,0.01598,2e-05,2.65553]
[1777741725653,37.6,78412.33,0.0,0.01595,2e-05,2.65123]
[1777741730959,37.6,78413.6,0.0,0.01597,2e-05,2.65474]
[1777741736729,37.6,78414.34,0.0,0.01599,2e-05,2.65713]
[1777741741764,37.6,78414.18,0.0,0.01599,2e-05,2.65733]
[1777741751099,37.6,78414.79,0.0,0.01601,2e-05,2.65976]
[1777741756873,37.61,78408.5,0.0,0.01591,2e-05,2.64589]
[1777741761906,37.61,78405.49,0.0,0.01587,2e-05,2.63949]
[1777741767948,37.61,78403.56,0.0,0.01584,2e-05,2.6357]
[1777741772982,37.61,78402.41,0.0,0.01582,2e-05,2.6316]
[1777741779025,37.61,78401.38,0.0,0.0158,2e-05,2.62986]
[1777741784060,37.61,78400.22,0.0,0.01579,2e-05,2.62772]
[1777741789095,37.62,78408.71,0.0,0.01593,2e-05,2.64768]
[1777741795137,37.62,78415.56,0.0,0.01604,2e-05,2.66391]
[1777741800172,37.62,78427.29,0.0,0.01623,2e-05,2.69141]
[1777741804200,37.62,78437.86,0.0,0.0164,2e-05,2.71623]
[1777741809236,37.62,78446.61,0.0,0.01654,2e-05,2.73661]
[1777741816287,37.62,78449.47,0.0,0.01659,2e-05,2.74292]
[1777741822327,37.61,78451.3,0.0,0.01662,2e-05,2.74686]
[1777741827635,37.61,78451.87,0.0,0.01662,2e-05,2.74785]
[1777741833406,37.61,78453.05,0.0,0.01663,2e-05,2.74833]
[1777741838443,37.61,78452.5,0.0,0.01662,2e-05,2.74675]
[1777741844486,37.61,78446.09,0.0,0.01651,2e-05,2.73141]
[1777741849517,37.61,78437.91,0.0,0.01638,2e-05,2.71203]
[1777741854553,37.61,78433.14,0.0,0.0163,2e-05,2.70076]
[1777741859591,37.61,78431.15,0.0,0.01626,2e-05,2.69601]
[1777741867915,37.61,78427.08,0.0,0.0162,2e-05,2.68631]
[1777741875700,37.61,78421.25,0.0,0.0161,2e-05,2.67254]
[1777741880735,37.61,78418.14,0.0,0.01605,2e-05,2.66519]
[1777741886777,37.61,78417.11,0.0,0.01603,2e-05,2.66264]
[1777741891812,37.61,78415.36,0.0,0.01599,2e-05,2.65645]
[1777741896847,37.61,78413.75,0.0,0.01597,2e-05,2.65262]
[1777741903897,37.61,78412.96,0.0,0.01595,2e-05,2.65065]
[1777741910945,37.61,78409.33,0.0,0.01589,2e-05,2.64216]
[1777741916987,37.61,78408.68,0.0,0.01588,2e-05,2.64058]
[1777741926052,37.61,78408.41,0.0,0.01588,2e-05,2.63981]
[1777741931087,37.61,78403.8,0.0,0.0158,2e-05,2.62915]
[1777741936123,37.61,78404.71,0.0,0.01582,2e-05,2.63126]
[1777741941157,37.61,78404.85,0.0,0.01582,2e-05,2.63164]
[1777741946193,37.61,78405.8,0.0,0.01584,2e-05,2.63389]
[1777741951227,37.61,78405.18,0.0,0.01582,2e-05,2.63058]
[1777741958552,37.61,78404.71,0.0,0.01581,2e-05,2.62975]
[1777741967340,37.61,78407.27,0.0,0.01585,2e-05,2.63603]
[1777741972375,37.61,78409.68,0.0,0.01589,2e-05,2.64179]
[1777741977410,37.61,78410.32,0.0,0.0159,2e-05,2.64348]
[1777741982445,37.61,78410.48,0.0,0.01591,2e-05,2.64405]
[1777741987480,37.61,78411.24,0.0,0.01592,2e-05,2.64602]
[1777741992515,37.61,78413.17,0.0,0.01595,2e-05,2.65071]
[1777741998842,37.61,78413.82,0.0,0.01597,2e-05,2.65252]
[1777742005606,37.61,78417.23,0.0,0.01602,2e-05,2.66065]
[1777742011648,37.61,78417.25,0.0,0.01601,2e-05,2.6589]
[1777742016687,37.61,78418.59,0.0,0.01604,2e-05,2.66216]
[1777742022725,37.62,78418.6,0.0,0.01604,2e-05,2.66237]
[1777742029052,37.62,78417.69,0.0,0.01602,2e-05,2.66047]
[1777742035819,37.62,78418.21,0.0,0.01603,2e-05,2.66189]
[1777742041859,37.62,78418.23,0.0,0.01604,2e-05,2.66211]
[1777742046895,37.62,78418.28,0.0,0.01604,2e-05,2.66236]
[1777742051929,37.62,78418.34,0.0,0.01604,2e-05,2.66263]
[1777742056966,37.62,78418.85,0.0,0.01605,2e-05,2.66392]
[1777742062000,37.62,78418.57,0.0,0.01604,2e-05,2.66339]
[1777742066034,37.62,78429.06,0.0,0.01621,2e-05,2.68781]
[1777742072077,37.62,78428.37,0.0,0.01619,2e-05,2.68411]
[1777742078119,37.62,78427.66,0.0,0.01618,2e-05,2.6824]
[1777742083154,37.62,78428.78,0.0,0.0162,2e-05,2.68498]
[1777742088189,37.62,78428.32,0.0,0.01619,2e-05,2.68388]
[1777742093223,37.62,78426.6,0.0,0.01616,2e-05,2.67986]
[1777742098260,37.62,78424.44,0.0,0.01613,2e-05,2.67487]
[1777742103294,37.62,78419.85,0.0,0.01605,2e-05,2.66435]
[1777742108329,37.62,78420.31,0.0,0.01606,2e-05,2.66559]
[1777742113364,37.62,78420.6,0.0,0.01607,2e-05,2.66643]
[1777742119685,37.62,78421.76,0.0,0.01609,2e-05,2.66933]
[1777742127464,37.62,78426.73,0.0,0.01617,2e-05,2.68109]
[1777742137620,37.62,78425.92,0.0,0.01615,2e-05,2.67736]
[1777742147690,37.62,78425.57,0.0,0.01614,2e-05,2.67671]
[1777742158764,37.62,78424.77,0.0,0.01613,2e-05,2.67568]
[1777742165817,37.62,78424.35,0.0,0.01613,2e-05,2.67483]
[1777742171859,37.63,78424.19,0.0,0.01613,2e-05,2.67456]
[1777742178908,37.63,78426.53,0.0,0.01617,2e-05,2.68011]
[1777742183943,37.63,78430.75,0.0,0.01623,2e-05,2.68999]
[1777742188978,37.63,78430.88,0.0,0.01624,2e-05,2.69017]
[1777742194013,37.62,78431.41,0.0,0.01623,2e-05,2.68931]
[1777742200249,37.62,78431.86,0.0,0.01624,2e-05,2.6903]
[1777742206098,37.62,78432.42,0.0,0.01625,2e-05,2.69148]
[1777742211132,37.62,78431.98,0.0,0.01624,2e-05,2.69032]
[1777742220389,37.62,78430.74,0.0,0.01622,2e-05,2.68718]
[1777742226238,37.62,78432.75,0.0,0.01625,2e-05,2.69168]
[1777742231273,37.62,78433.55,0.0,0.01626,2e-05,2.69333]
[1777742236308,37.62,78433.31,0.0,0.01625,2e-05,2.69254]
[1777742248392,37.62,78434.08,0.0,0.01626,2e-05,2.69382]
[1777742253427,37.62,78439.32,0.0,0.01634,2e-05,2.70387]
[1777742258462,37.62,78441.02,0.0,0.01636,2e-05,2.70767]
[1777742264505,37.62,78441.96,0.0,0.01638,2e-05,2.70964]
[1777742269540,37.62,78442.74,0.0,0.01639,2e-05,2.71129]
[1777742276589,37.62,78443.58,0.0,0.0164,2e-05,2.713]
[1777742281624,37.62,78444.04,0.0,0.0164,2e-05,2.71386]
[1777742286659,37.62,78430.5,0.0,0.01618,2e-05,2.68195]
[1777742291694,37.62,78426.8,0.0,0.01612,2e-05,2.67336]
[1777742296730,37.62,78426.62,0.0,0.01612,2e-05,2.67298]
[1777742303777,37.62,78426.17,0.0,0.01611,2e-05,2.67197]
[1777742309825,37.62,78424.5,0.0,0.01609,2e-05,2.66815]
[1777742314859,37.62,78423.97,0.0,0.01607,2e-05,2.66496]
[1777742319894,37.62,78423.83,0.0,0.01607,2e-05,2.6647]
[1777742324938,37.62,78421.81,0.0,0.01603,2e-05,2.66005]
[1777742329967,37.62,78420.16,0.0,0.01601,2e-05,2.65627]
[1777742340035,37.62,78420.24,0.0,0.01601,2e-05,2.65658]
[1777742350106,37.62,78420.57,0.0,0.01602,2e-05,2.65745]
[1777742355144,37.62,78417.19,0.0,0.01596,2e-05,2.64967]
[1777742361370,37.62,78416.93,0.0,0.01596,2e-05,2.64912]
[1777742367229,37.62,78413.98,0.0,0.01591,2e-05,2.64235]
[1777742372262,37.62,78418.63,0.0,0.01597,2e-05,2.65099]
[1777742377298,37.62,78415.08,0.0,0.01592,2e-05,2.64272]
[1777742382333,37.62,78413.18,0.0,0.01589,2e-05,2.63833]
[1777742388375,37.62,78412.52,0.0,0.01587,2e-05,2.63681]
[1777742393410,37.62,78412.76,0.0,0.01588,2e-05,2.63736]
[1777742398445,37.62,78411.45,0.0,0.01586,2e-05,2.63434]
[1777742403485,37.62,78411.56,0.0,0.01586,2e-05,2.63461]
[1777742408524,37.62,78408.02,0.0,0.0158,2e-05,2.62648]
[1777742413560,37.62,78406.98,0.0,0.01579,2e-05,2.62417]
[1777742420608,37.62,78405.96,0.0,0.01577,2e-05,2.62192]
[1777742428664,37.62,78411.2,0.0,0.01586,2e-05,2.63406]
[1777742433699,37.62,78413.28,0.0,0.01588,2e-05,2.63695]
[1777742438734,37.62,78413.48,0.0,0.01588,2e-05,2.63755]
[1777742447799,37.62,78414.49,0.0,0.0159,2e-05,2.64021]
[1777742453840,37.62,78417.81,0.0,0.01596,2e-05,2.64816]
[1777742462072,37.62,78416.64,0.0,0.01594,2e-05,2.64592]
[1777742472143,37.62,78416.76,0.0,0.01595,2e-05,2.64693]
[1777742482211,37.63,78415.32,0.0,0.01593,2e-05,2.64438]
[1777742492281,37.63,78414.2,0.0,0.01591,2e-05,2.6406]
[1777742498149,37.63,78413.34,0.0,0.01589,2e-05,2.63899]
[1777742504192,37.63,78412.97,0.0,0.01589,2e-05,2.63861]
[1777742513255,37.63,78412.65,0.0,0.01589,2e-05,2.63862]
[1777742519297,37.64,78414.32,0.0,0.01592,2e-05,2.64305]
[1777742527355,37.64,78420.96,0.0,0.01603,2e-05,2.65887]
[1777742532562,37.64,78421.43,0.0,0.01604,2e-05,2.66016]
[1777742538430,37.64,78421.86,0.0,0.01605,2e-05,2.66137]
[1777742546486,37.64,78422.78,0.0,0.01607,2e-05,2.66371]
[1777742551520,37.64,78423.55,0.0,0.01607,2e-05,2.66357]
[1777742557564,37.64,78422.78,0.0,0.01606,2e-05,2.66188]
[1777742562771,37.64,78420.08,0.0,0.01601,2e-05,2.65569]
[1777742570655,37.64,78419.5,0.0,0.016,2e-05,2.65442]
[1777742575689,37.64,78417.89,0.0,0.01598,2e-05,2.65073]
[1777742581731,37.64,78419.06,0.0,0.016,2e-05,2.65347]
[1777742586766,37.64,78419.54,0.0,0.01601,2e-05,2.6546]
[1777742592981,37.64,78420.26,0.0,0.01602,2e-05,2.6563]
[1777742599859,37.64,78417.94,0.0,0.01598,2e-05,2.65102]
[1777742610935,37.64,78417.62,0.0,0.01598,2e-05,2.65054]
[1777742623195,37.64,78419.17,0.0,0.01599,2e-05,2.65245]
[1777742633264,37.64,78423.23,0.0,0.01606,2e-05,2.66215]
[1777742639134,37.64,78421.86,0.0,0.01604,2e-05,2.6592]
[1777742644167,37.64,78420.7,0.0,0.01602,2e-05,2.65677]
[1777742649201,37.65,78420.14,0.0,0.01602,2e-05,2.65575]
[1777742659271,37.65,78420.3,0.0,0.01602,2e-05,2.65667]
[1777742667328,37.65,78421.04,0.0,0.01604,2e-05,2.65877]
[1777742672363,37.65,78413.95,0.0,0.01591,2e-05,2.64065]
[1777742677398,37.65,78413.27,0.0,0.01591,2e-05,2.63948]
[1777742682433,37.65,78410.59,0.0,0.01587,2e-05,2.63372]
[1777742687469,37.65,78411.89,0.0,0.01589,2e-05,2.63716]
[1777742692503,37.65,78410.32,0.0,0.01587,2e-05,2.63403]
[1777742697538,37.66,78412.25,0.0,0.0159,2e-05,2.63884]
[1777742702574,37.66,78418.69,0.0,0.01601,2e-05,2.65396]
[1777742707609,37.66,78418.63,0.0,0.01601,2e-05,2.65408]
[1777742712644,37.66,78419.23,0.0,0.01602,2e-05,2.65574]
[1777742717680,37.66,78419.53,0.0,0.01603,2e-05,2.65672]
[1777742722715,37.66,78419.66,0.0,0.01603,2e-05,2.65732]
[1777742727750,37.66,78419.09,0.0,0.01602,2e-05,2.6563]
[1777742732785,37.66,78419.4,0.0,0.01602,2e-05,2.65533]
[1777742737820,37.66,78419.56,0.0,0.01602,2e-05,2.65604]
[1777742744046,37.66,78419.9,0.0,0.01603,2e-05,2.65724]
[1777742749904,37.66,78420.35,0.0,0.01604,2e-05,2.6587]
[1777742758967,37.67,78420.15,0.0,0.01604,2e-05,2.65885]
[1777742764189,37.67,78424.11,0.0,0.01611,2e-05,2.66833]
[1777742771051,37.67,78425.54,0.0,0.01613,2e-05,2.67194]
[1777742776086,37.67,78425.32,0.0,0.01613,2e-05,2.6716]
[1777742781122,37.67,78424.42,0.0,0.01612,2e-05,2.66966]
[1777742786157,37.67,78424.45,0.0,0.01612,2e-05,2.66987]
[1777742791192,37.67,78424.3,0.0,0.01611,2e-05,2.66764]
[1777742800255,37.67,78424.15,0.0,0.01611,2e-05,2.66751]
[1777742810325,37.67,78423.89,0.0,0.0161,2e-05,2.66714]
[1777742824612,37.67,78423.24,0.0,0.01609,2e-05,2.66601]
[1777742830465,37.67,78424.04,0.0,0.01611,2e-05,2.66802]
[1777742835500,37.67,78424.49,0.0,0.01612,2e-05,2.66918]
[1777742840535,37.67,78424.63,0.0,0.01612,2e-05,2.66961]
[1777742845569,37.67,78424.84,0.0,0.01612,2e-05,2.6702]
[1777742852619,37.67,78426.53,0.0,0.01614,2e-05,2.67226]
[1777742856742,37.68,78426.2,0.0,0.01614,2e-05,2.67163]
[1777742856840,37.68,78425.74,0.0,0.01613,2e-05,2.67056]
[1777742864704,37.69,78425.74,0.0,0.01617,2e-05,2.6759]
[1777742870746,37.7,78425.83,0.0,0.0162,2e-05,2.68005]
[1777742875782,37.71,78425.77,0.0,0.01622,2e-05,2.68316]
[1777742885034,37.73,78425.81,0.0,0.01626,2e-05,2.689]
[1777742891895,37.74,78426.02,0.0,0.01629,2e-05,2.69389]
[1777742896929,37.75,78426.6,0.0,0.01632,2e-05,2.69833]
[1777742901965,37.76,78427.66,0.0,0.01636,2e-05,2.70387]
[1777742911031,37.78,78427.6,0.0,0.01639,2e-05,2.7071]
[1777742916066,37.79,78427.39,0.0,0.01641,2e-05,2.70962]
[1777742925313,37.8,78426.66,0.0,0.01643,2e-05,2.7133]
[1777742931170,37.81,78426.55,0.0,0.01646,2e-05,2.7166]
[1777742936205,37.82,78426.89,0.0,0.01648,2e-05,2.7203]
[1777742941241,37.83,78427.91,0.0,0.01652,2e-05,2.72556]
[1777742947283,37.84,78427.7,0.0,0.01654,2e-05,2.72847]
[1777742952319,37.85,78427.23,0.0,0.01655,2e-05,2.73019]
[1777742961381,37.87,78427.74,0.0,0.0166,2e-05,2.73646]
[1777742966416,37.87,78427.47,0.0,0.01661,2e-05,2.73861]
[1777742971451,37.88,78436.6,0.0,0.01677,2e-05,2.76084]
[1777742976485,37.89,78439.68,0.0,0.01684,2e-05,2.77062]
[1777742981521,37.9,78438.45,0.0,0.01684,2e-05,2.77008]
[1777742987563,37.91,78435.85,0.0,0.01681,2e-05,2.76671]
[1777742993606,37.91,78429.96,0.0,0.01673,2e-05,2.75555]
[1777742998641,37.92,78415.03,0.0,0.0165,2e-05,2.7227]
[1777742999648,37.92,78401.18,0.0,0.01628,2e-05,2.69087]
[1777743004684,37.93,78408.92,0.0,0.01643,2e-05,2.71172]
[1777743009719,37.94,78414.86,0.0,0.01654,2e-05,2.72825]
[1777743014754,37.95,78417.28,0.0,0.0166,2e-05,2.73648]
[1777743018755,37.95,78420.01,0.0,0.01665,2e-05,2.7439]
[1777743018769,37.95,78420.01,0.0,0.01666,2e-05,2.74489]
[1777743025829,37.96,78420.01,0.0,0.01669,2e-05,2.74878]
[1777743033125,37.96,78422.0,0.0,0.01672,2e-05,2.75348]
[1777743033190,37.97,78422.0,0.0,0.01673,2e-05,2.75481]
[1777743038928,37.98,78423.57,0.0,0.01678,2e-05,2.76139]
[1777743043961,37.99,78423.87,0.0,0.0168,2e-05,2.76449]
[1777743049880,37.99,78424.74,0.0,0.01683,2e-05,2.76796]
[1777743050004,38.0,78425.06,0.0,0.01684,2e-05,2.77012]
[1777743053024,38.0,78435.59,0.0,0.01703,2e-05,2.79651]
[1777743058059,38.01,78437.44,0.0,0.01707,2e-05,2.80294]
[1777743063099,38.01,78438.65,0.0,0.0171,2e-05,2.80741]
[1777743069136,38.02,78437.64,0.0,0.0171,2e-05,2.8076]
[1777743076437,38.03,78437.71,0.0,0.01712,2e-05,2.81032]
[1777743082227,38.03,78434.98,0.0,0.01709,2e-05,2.80592]
[1777743087262,38.04,78434.72,0.0,0.0171,2e-05,2.80706]
[1777743092299,38.05,78432.44,0.0,0.01706,2e-05,2.80128]
[1777743104382,38.06,78431.53,0.0,0.01708,2e-05,2.80329]
[1777743109417,38.06,78430.23,0.0,0.01707,2e-05,2.80191]
[1777743115461,38.07,78429.24,0.0,0.01707,2e-05,2.80159]
[1777743120494,38.07,78436.34,0.0,0.0172,2e-05,2.82019]
[1777743126789,38.08,78436.53,0.0,0.01721,2e-05,2.82247]
[1777743136859,38.09,78437.55,0.0,0.01725,2e-05,2.82786]
[1777743146929,38.1,78441.5,0.0,0.01734,2e-05,2.84047]
[1777743152718,38.1,78444.31,0.0,0.01739,2e-05,2.84654]
[1777743158761,38.11,78444.97,0.0,0.01741,2e-05,2.84982]
[1777743164803,38.11,78447.45,0.0,0.01746,2e-05,2.85752]
[1777743168933,38.11,78448.02,0.0,0.01748,2e-05,2.85976]
[1777743169015,38.12,78443.07,0.0,0.0174,2e-05,2.84835]
[1777743170008,38.12,78443.07,0.0,0.0174,2e-05,2.84835]
[1777743170054,38.12,78442.92,0.0,0.0174,2e-05,2.84829]
[1777743176111,38.12,78441.07,0.0,0.01738,2e-05,2.84503]
[1777743176890,38.12,78441.49,0.0,0.01739,2e-05,2.84666]
[1777743177644,38.12,78441.49,0.0,0.01739,2e-05,2.84666]
[1777743177897,38.12,78441.35,0.0,0.01739,2e-05,2.84662]
[1777743182933,38.13,78439.1,0.0,0.01736,2e-05,2.8427]
[1777743189981,38.13,78439.01,0.0,0.01738,2e-05,2.84492]
[1777743190878,38.13,78439.01,0.0,0.01738,2e-05,2.84492]
[1777743190979,38.13,78438.89,0.0,0.01738,2e-05,2.84493]
[1777743196040,38.14,78438.54,0.0,0.01738,2e-05,2.84559]
[1777743196158,38.14,78438.54,0.0,0.01738,2e-05,2.84559]
[1777743197047,38.14,78436.63,0.0,0.01735,2e-05,2.84129]
[1777743202082,38.14,78435.5,0.0,0.01734,2e-05,2.84011]
[1777743207349,38.15,78431.08,0.0,0.01728,2e-05,2.83103]
[1777743213158,38.16,78431.47,0.0,0.01729,2e-05,2.83179]
[1777743219201,38.16,78431.33,0.0,0.0173,2e-05,2.83337]
[1777743224235,38.17,78431.13,0.0,0.01731,2e-05,2.83447]
[1777743229271,38.17,78431.26,0.0,0.01732,2e-05,2.83634]
[1777743234306,38.17,78437.24,0.0,0.01743,2e-05,2.85226]
[1777743239340,38.18,78436.4,0.0,0.01743,2e-05,2.85166]
[1777743243878,38.18,78436.4,0.0,0.01743,2e-05,2.85166]
[1777743243979,38.18,78436.32,0.0,0.01743,2e-05,2.85261]
[1777743250368,38.19,78436.13,0.0,0.01744,2e-05,2.85356]
[1777743250469,38.19,78436.22,0.0,0.01745,2e-05,2.85435]
[1777743252431,38.19,78436.22,0.0,0.01745,2e-05,2.85435]
[1777743252479,38.19,78436.22,0.0,0.01745,2e-05,2.85491]
[1777743254769,38.19,78436.22,0.0,0.01745,2e-05,2.85491]
[1777743254846,38.19,78436.22,0.0,0.01746,2e-05,2.85548]
[1777743260488,38.2,78436.25,0.0,0.01747,2e-05,2.85723]
[1777743262958,38.2,78436.25,0.0,0.01747,2e-05,2.85723]
[1777743263059,38.2,78436.78,0.0,0.01748,2e-05,2.85934]
[1777743275594,38.21,78436.79,0.0,0.01749,2e-05,2.86049]
[1777743280632,38.21,78437.28,0.0,0.01751,2e-05,2.86299]
[1777743285667,38.22,78437.79,0.0,0.01753,2e-05,2.86553]
[1777743286864,38.22,78437.79,0.0,0.01753,2e-05,2.86553]
[1777743286951,38.22,78445.77,0.0,0.01767,2e-05,2.88517]
[1777743294730,38.22,78447.81,0.0,0.01772,2e-05,2.89197]
[1777743299765,38.23,78448.76,0.0,0.01774,2e-05,2.89543]
[1777743304802,38.23,78449.47,0.0,0.01776,2e-05,2.89832]
[1777743309836,38.23,78449.45,0.0,0.01777,2e-05,2.89942]
[1777743314869,38.24,78452.33,0.0,0.01783,2e-05,2.90759]
[1777743319906,38.24,78455.53,0.0,0.01789,2e-05,2.91651]
[1777743324939,38.24,78455.78,0.0,0.0179,2e-05,2.91814]
[1777743328192,38.24,78466.87,0.0,0.0181,2e-05,2.94626]
[1777743334003,38.25,78468.63,0.0,0.01813,2e-05,2.95039]
[1777743339038,38.26,78469.39,0.0,0.01816,2e-05,2.95418]
[1777743344077,38.26,78472.51,0.0,0.01824,2e-05,2.96494]
[1777743349113,38.27,78474.0,0.0,0.01827,2e-05,2.96929]
[1777743354149,38.27,78474.78,0.0,0.0183,2e-05,2.97317]
[1777743361196,38.29,78474.29,0.0,0.01834,2e-05,2.97871]
[1777743367238,38.31,78477.85,0.0,0.01846,2e-05,2.99536]
[1777743373279,38.34,78480.45,0.0,0.01856,2e-05,3.00957]
[1777743378544,38.35,78482.45,0.0,0.01864,2e-05,3.02095]
[1777743384356,38.38,78485.2,0.0,0.01874,2e-05,3.03543]
[1777743392414,38.4,78486.79,0.0,0.01883,2e-05,3.04719]
[1777743398684,38.43,78489.39,0.0,0.01893,2e-05,3.06116]
[1777743404498,38.45,78490.2,0.0,0.019,2e-05,3.0705]
[1777743410539,38.45,78490.22,0.0,0.01902,2e-05,3.07302]
[1777743415575,38.45,78493.02,0.0,0.01907,2e-05,3.0802]
[1777743421619,38.45,78493.93,0.0,0.01909,2e-05,3.08254]
[1777743428895,38.45,78493.82,0.0,0.01909,2e-05,3.08229]
[1777743435715,38.45,78493.78,0.0,0.01909,2e-05,3.08222]
[1777743446788,38.45,78493.67,0.0,0.01908,2e-05,3.082]
[1777743451826,38.45,78491.91,0.0,0.01904,2e-05,3.07535]
[1777743459105,38.45,78491.45,0.0,0.01903,2e-05,3.07429]
[1777743467939,38.47,78491.8,0.0,0.01907,2e-05,3.08002]
[1777743474988,38.47,78492.16,0.0,0.01908,2e-05,3.08094]
[1777743486062,38.47,78492.53,0.0,0.01909,2e-05,3.0819]
[1777743492107,38.47,78492.92,0.0,0.01909,2e-05,3.08291]
[1777743497142,38.47,78492.79,0.0,0.01909,2e-05,3.08261]
[1777743502176,38.47,78491.62,0.0,0.01907,2e-05,3.07967]
[1777743508218,38.47,78493.17,0.0,0.0191,2e-05,3.08365]
[1777743513255,38.47,78492.54,0.0,0.01907,2e-05,3.07984]
[1777743519298,38.47,78493.21,0.0,0.01909,2e-05,3.08157]
[1777743524332,38.47,78493.2,0.0,0.01909,2e-05,3.08155]
[1777743529598,38.47,78493.32,0.0,0.01909,2e-05,3.08186]
[1777743537425,38.47,78493.48,0.0,0.01909,2e-05,3.08229]
[1777743545482,38.47,78493.3,0.0,0.01909,2e-05,3.08188]
[1777743550517,38.48,78486.64,0.0,0.01899,2e-05,3.0674]
[1777743555550,38.48,78475.58,0.0,0.0188,2e-05,3.04194]
[1777743561593,38.48,78472.52,0.0,0.01875,2e-05,3.03454]
[1777743566629,38.5,78468.38,0.0,0.01872,2e-05,3.03026]
[1777743573678,38.52,78466.81,0.0,0.01873,2e-05,3.03143]
[1777743579948,38.54,78465.32,0.0,0.01876,2e-05,3.03485]
[1777743585762,38.56,78466.26,0.0,0.01883,2e-05,3.04427]
[1777743590797,38.58,78465.78,0.0,0.01886,2e-05,3.04884]
[1777743595832,38.6,78464.64,0.0,0.01888,2e-05,3.05169]
[1777743600867,38.61,78463.36,0.0,0.0189,2e-05,3.05413]
[1777743605902,38.63,78461.61,0.0,0.01891,2e-05,3.05534]
[1777743613958,38.66,78461.33,0.0,0.01897,2e-05,3.06352]
[1777743618992,38.67,78460.7,0.0,0.019,2e-05,3.06741]
[1777743624030,38.69,78459.58,0.0,0.01902,2e-05,3.07]
[1777743629064,38.7,78458.1,0.0,0.01903,2e-05,3.07167]
[1777743634099,38.72,78458.02,0.0,0.01905,2e-05,3.07462]
[1777743639134,38.73,78453.06,0.0,0.019,2e-05,3.06743]
[1777743644169,38.75,78453.48,0.0,0.01905,2e-05,3.07385]
[1777743649206,38.76,78454.98,0.0,0.01911,2e-05,3.08295]
[1777743660514,38.8,78456.4,0.0,0.01922,2e-05,3.09793]
[1777743666326,38.81,78455.55,0.0,0.01925,2e-05,3.10182]
[1777743673373,38.83,78454.83,0.0,0.01929,2e-05,3.10697]
[1777743678408,38.85,78455.54,0.0,0.01934,2e-05,3.11369]
[1777743683442,38.86,78456.61,0.0,0.01939,2e-05,3.12128]
[1777743690492,38.88,78456.38,0.0,0.01944,2e-05,3.12748]
[1777743695527,38.9,78456.23,0.0,0.01946,2e-05,3.12968]
[1777743700564,38.91,78455.8,0.0,0.01949,2e-05,3.13427]
[1777743705599,38.92,78454.67,0.0,0.0195,2e-05,3.13493]
[1777743710867,38.92,78449.43,0.0,0.01939,2e-05,3.12041]
[1777743718690,38.91,78448.85,0.0,0.01937,2e-05,3.11729]
[1777743724742,38.93,78449.77,0.0,0.01943,2e-05,3.12548]
[1777743729767,38.94,78449.81,0.0,0.01947,2e-05,3.13037]
[1777743734801,38.96,78450.68,0.0,0.01952,2e-05,3.13732]
[1777743741078,38.97,78451.46,0.0,0.01957,2e-05,3.14489]
[1777743746886,38.99,78452.53,0.0,0.01963,2e-05,3.15314]
[1777743751922,39.0,78452.86,0.0,0.01966,2e-05,3.15632]
[1777743761217,39.03,78453.56,0.0,0.01973,2e-05,3.16631]
[1777743768033,39.05,78453.92,0.0,0.01978,2e-05,3.17357]
[1777743775082,39.06,78453.88,0.0,0.01983,2e-05,3.17975]
[1777743780117,39.08,78453.5,0.0,0.01985,2e-05,3.18323]
[1777743791428,39.1,78453.09,0.0,0.01992,2e-05,3.19193]
[1777743801498,39.13,78454.06,0.0,0.02,2e-05,3.20313]
[1777743808333,39.15,78454.75,0.0,0.02006,2e-05,3.2109]
[1777743818403,39.17,78454.94,0.0,0.02011,2e-05,3.21754]
[1777743823438,39.18,78451.46,0.0,0.02008,2e-05,3.21271]
[1777743827466,39.19,78440.6,0.0,0.0199,2e-05,3.18807]
[1777743831709,39.2,78429.11,0.0,0.01972,2e-05,3.16308]
[1777743837538,39.22,78428.41,0.0,0.01974,2e-05,3.16579]
[1777743842572,39.23,78427.63,0.0,0.01976,2e-05,3.16825]
[1777743849619,39.25,78427.67,0.0,0.0198,2e-05,3.1745]
[1777743854655,39.26,78429.39,0.0,0.01986,2e-05,3.18202]
[1777743862712,39.27,78427.13,0.0,0.01985,2e-05,3.18152]
[1777743869761,39.28,78423.51,0.0,0.01981,2e-05,3.17579]
[1777743876810,39.28,78422.22,0.0,0.01977,2e-05,3.16906]
[1777743882062,39.29,78421.4,0.0,0.01978,2e-05,3.17122]
[1777743892132,39.31,78421.31,0.0,0.01984,2e-05,3.17937]
[1777743897957,39.33,78421.02,0.0,0.01987,2e-05,3.18359]
[1777743905010,39.34,78422.46,0.0,0.01992,2e-05,3.19058]
[1777743911050,39.33,78420.6,0.0,0.01987,2e-05,3.18354]
[1777743916085,39.33,78419.07,0.0,0.01983,2e-05,3.17774]
[1777743922342,39.32,78419.08,0.0,0.01981,2e-05,3.17551]
[1777743932412,39.31,78419.66,0.0,0.01978,2e-05,3.17098]
[1777743939246,39.3,78422.17,0.0,0.01981,2e-05,3.17481]
[1777743951332,39.29,78423.01,0.0,0.01979,2e-05,3.17256]
[1777743961400,39.28,78424.13,0.0,0.01979,2e-05,3.17175]
[1777743966435,39.27,78424.96,0.0,0.01979,2e-05,3.17205]
[1777743972692,39.27,78424.02,0.0,0.01976,2e-05,3.16751]
[1777743978519,39.26,78422.76,0.0,0.01972,2e-05,3.16224]
[1777743988588,39.25,78420.85,0.0,0.01966,2e-05,3.15406]
[1777743993624,39.25,78419.87,0.0,0.01962,2e-05,3.1477]
[1777743998659,39.24,78421.17,0.0,0.01963,2e-05,3.14941]
[1777744010741,39.24,78422.45,0.0,0.01964,2e-05,3.15125]
[1777744015780,39.23,78424.38,0.0,0.01967,2e-05,3.15463]
[1777744020814,39.24,78424.7,0.0,0.0197,2e-05,3.15865]
[1777744028871,39.26,78425.06,0.0,0.01975,2e-05,3.16623]
[1777744033905,39.27,78425.42,0.0,0.01979,2e-05,3.17146]
[1777744038940,39.29,78424.99,0.0,0.01981,2e-05,3.1746]
[1777744045990,39.3,78422.45,0.0,0.01981,2e-05,3.17397]
[1777744051024,39.32,78421.04,0.0,0.0198,2e-05,3.17226]
[1777744056059,39.33,78419.65,0.0,0.0198,2e-05,3.17282]
[1777744063326,39.34,78419.48,0.0,0.01984,2e-05,3.17806]
[1777744070156,39.36,78419.2,0.0,0.01988,2e-05,3.18292]
[1777744075192,39.37,78419.72,0.0,0.01992,2e-05,3.18818]
[1777744080227,39.38,78418.17,0.0,0.01992,2e-05,3.1881]
[1777744085262,39.39,78419.76,0.0,0.01997,2e-05,3.19601]
[1777744090296,39.4,78420.22,0.0,0.02001,2e-05,3.20099]
[1777744095332,39.41,78420.49,0.0,0.02004,2e-05,3.20545]
[1777744101373,39.43,78415.89,0.0,0.01999,2e-05,3.19822]
[1777744106409,39.44,78414.11,0.0,0.01999,2e-05,3.19753]
[1777744111444,39.45,78412.34,0.0,0.01997,2e-05,3.1946]
[1777744118492,39.47,78410.19,0.0,0.01997,2e-05,3.19449]
[1777744123746,39.48,78407.15,0.0,0.01994,2e-05,3.19055]
[1777744130580,39.49,78405.33,0.0,0.01995,2e-05,3.19125]
[1777744136622,39.51,78403.57,0.0,0.01995,2e-05,3.19131]
[1777744142666,39.52,78403.71,0.0,0.01998,2e-05,3.19618]
[1777744147701,39.53,78400.97,0.0,0.01996,2e-05,3.19294]
[1777744152736,39.54,78396.91,0.0,0.01991,2e-05,3.18635]
[1777744157772,39.55,78397.82,0.0,0.01996,2e-05,3.19242]
[1777744162807,39.56,78399.35,0.0,0.02001,2e-05,3.20001]
[1777744167841,39.57,78399.31,0.0,0.02004,2e-05,3.20355]
[1777744174893,39.59,78400.32,0.0,0.02008,2e-05,3.20888]
[1777744182946,39.6,78400.74,0.0,0.02013,2e-05,3.21561]
[1777744187983,39.61,78399.97,0.0,0.02014,2e-05,3.21711]
[1777744193016,39.62,78394.21,0.0,0.02007,2e-05,3.20663]
[1777744198054,39.64,78394.57,0.0,0.0201,2e-05,3.21109]
[1777744203087,39.65,78394.3,0.0,0.02012,2e-05,3.21392]
[1777744209128,39.66,78397.04,0.0,0.0202,2e-05,3.22516]
[1777744214386,39.67,78399.17,0.0,0.02027,2e-05,3.23411]
[1777744223230,39.69,78399.31,0.0,0.02032,2e-05,3.24071]
[1777744229271,39.7,78398.28,0.0,0.02033,2e-05,3.24221]
[1777744234527,39.71,78397.64,0.0,0.02033,2e-05,3.24172]
[1777744241357,39.72,78397.66,0.0,0.02036,2e-05,3.24657]
[1777744246392,39.73,78398.5,0.0,0.02041,2e-05,3.25213]
[1777744251427,39.74,78398.58,0.0,0.02043,2e-05,3.25569]
[1777744259485,39.76,78398.61,0.0,0.02047,2e-05,3.26109]
[1777744264736,39.77,78398.67,0.0,0.0205,2e-05,3.26455]
[1777744274806,39.78,78398.9,0.0,0.02055,2e-05,3.27167]
[1777744284876,39.8,78398.83,0.0,0.0206,2e-05,3.27793]
[1777744294946,39.82,78398.98,0.0,0.02063,2e-05,3.28235]
[1777744305016,39.84,78398.97,0.0,0.02068,2e-05,3.28855]
[1777744312857,39.85,78398.81,0.0,0.02071,2e-05,3.29307]
[1777744315087,39.86,78386.59,0.0,0.02049,2e-05,3.2627]
[1777744320915,39.87,78382.93,0.0,0.02045,2e-05,3.25726]
[1777744326958,39.88,78379.38,0.0,0.02041,2e-05,3.25213]
[1777744331992,39.89,78377.65,0.0,0.02041,2e-05,3.25099]
[1777744337028,39.9,78375.39,0.0,0.02039,2e-05,3.24846]
[1777744342065,39.91,78373.69,0.0,0.02038,2e-05,3.24728]
[1777744347098,39.92,78384.32,0.0,0.0206,2e-05,3.27767]
[1777744353141,39.93,78387.79,0.0,0.02068,2e-05,3.28789]
[1777744360188,39.94,78391.56,0.0,0.02078,2e-05,3.30174]
[1777744365438,39.95,78392.62,0.0,0.02083,2e-05,3.30795]
[1777744372273,39.96,78392.62,0.0,0.02086,2e-05,3.31195]
[1777744381337,39.97,78394.03,0.0,0.02092,2e-05,3.32072]
[1777744389393,39.99,78395.15,0.0,0.02098,2e-05,3.32811]
[1777744395663,40.0,78396.01,0.0,0.02102,2e-05,3.33368]
[1777744405733,40.01,78395.56,0.0,0.02105,2e-05,3.33797]
[1777744415803,40.03,78394.83,0.0,0.02106,2e-05,3.33913]
[1777744422625,40.04,78393.91,0.0,0.02107,2e-05,3.34048]
[1777744432692,40.05,78393.37,0.0,0.0211,2e-05,3.34438]
[1777744441758,40.07,78392.77,0.0,0.02113,2e-05,3.34751]
[1777744446794,40.07,78392.28,0.0,0.02114,2e-05,3.34881]
[1777744451827,40.08,78392.01,0.0,0.02115,2e-05,3.35067]
[1777744462907,40.1,78391.79,0.0,0.02119,2e-05,3.35565]
[1777744471969,40.11,78391.68,0.0,0.0212,2e-05,3.35748]
[1777744482037,40.12,78391.95,0.0,0.02124,2e-05,3.36299]
[1777744492110,40.14,78392.25,0.0,0.02129,2e-05,3.36843]
[1777744501179,40.15,78392.46,0.0,0.02132,2e-05,3.37304]
[1777744507218,40.16,78393.01,0.0,0.02135,2e-05,3.37711]
[1777744516506,40.17,78393.1,0.0,0.02138,2e-05,3.38163]
[1777744526576,40.18,78393.07,0.0,0.02141,2e-05,3.38573]
[1777744532394,40.19,78393.44,0.0,0.02143,2e-05,3.3868]
[1777744538437,40.19,78393.44,0.0,0.02144,2e-05,3.38923]
[1777744545485,40.2,78393.4,0.0,0.02146,2e-05,3.39192]
[1777744556813,40.21,78393.17,0.0,0.02149,2e-05,3.39564]
[1777744564618,40.22,78393.12,0.0,0.02151,2e-05,3.39859]
[1777744570660,40.23,78393.13,0.0,0.02153,2e-05,3.4009]
[1777744576953,40.24,78393.02,0.0,0.02155,2e-05,3.40289]
[1777744587026,40.25,78392.93,0.0,0.02157,2e-05,3.40645]
[1777744593822,40.25,78393.02,0.0,0.02158,2e-05,3.407]
[1777744604894,40.27,78392.91,0.0,0.02161,2e-05,3.41091]
[1777744614967,40.28,78392.93,0.0,0.02164,2e-05,3.41474]
[1777744625036,40.29,78392.95,0.0,0.02167,2e-05,3.41853]
[1777744636116,40.3,78393.0,0.0,0.0217,2e-05,3.42271]
[1777744646184,40.31,78392.96,0.0,0.02172,2e-05,3.42623]
[1777744657517,40.32,78392.94,0.0,0.02174,2e-05,3.4281]
[1777744667587,40.33,78393.0,0.0,0.02177,2e-05,3.43178]
[1777744677657,40.34,78393.01,0.0,0.0218,2e-05,3.43525]
[1777744683452,40.35,78391.48,0.0,0.02178,2e-05,3.4329]
[1777744696540,40.36,78391.84,0.0,0.02182,2e-05,3.43855]
[1777744701580,40.36,78392.07,0.0,0.02184,2e-05,3.44082]
[1777744706613,40.37,78391.99,0.0,0.02185,2e-05,3.44227]
[1777744717944,40.38,78392.26,0.0,0.02187,2e-05,3.4442]
[1777744728015,40.39,78392.4,0.0,0.02189,2e-05,3.44781]
[1777744733805,40.39,78392.2,0.0,0.0219,2e-05,3.44921]
[1777744742868,40.4,78391.86,0.0,0.02192,2e-05,3.45118]
[1777744748160,40.41,78391.04,0.0,0.02192,2e-05,3.45059]
[1777744753966,40.41,78391.45,0.0,0.02194,2e-05,3.45357]
[1777744759001,40.42,78394.64,0.0,0.02201,2e-05,3.4636]
[1777744764036,40.42,78394.25,0.0,0.02202,2e-05,3.46404]
[1777744769070,40.42,78394.05,0.0,0.02202,2e-05,3.46498]
[1777744777128,40.43,78393.99,0.0,0.02202,2e-05,3.46479]
[1777744782164,40.43,78393.53,0.0,0.02203,2e-05,3.46503]
[1777744787199,40.44,78393.38,0.0,0.02203,2e-05,3.46609]
[1777744792234,40.44,78393.32,0.0,0.02204,2e-05,3.46737]
[1777744798514,40.45,78393.25,0.0,0.02206,2e-05,3.4689]
[1777744802304,40.45,78382.7,0.0,0.02186,2e-05,3.44202]
[1777744807338,40.46,78381.39,0.0,0.02184,2e-05,3.44018]
[1777744812375,40.46,78381.21,0.0,0.02185,2e-05,3.44128]
[1777744818654,40.47,78380.8,0.0,0.02186,2e-05,3.44204]
[1777744827479,40.47,78380.79,0.0,0.02188,2e-05,3.44469]
[1777744832514,40.48,78379.43,0.0,0.02185,2e-05,3.44018]
[1777744837549,40.48,78369.34,0.0,0.02166,2e-05,3.41511]
[1777744842583,40.49,78362.99,0.0,0.02155,2e-05,3.40016]
[1777744846617,40.49,78381.51,0.0,0.02192,2e-05,3.4503]
[1777744852658,40.49,78381.16,0.0,0.02193,2e-05,3.45095]
[1777744857692,40.5,78380.98,0.0,0.02194,2e-05,3.45204]
[1777744862728,40.5,78380.53,0.0,0.02194,2e-05,3.45215]
[1777744868773,40.51,78380.62,0.0,0.02195,2e-05,3.45391]
[1777744873806,40.51,78379.96,0.0,0.02195,2e-05,3.45343]
[1777744879075,40.51,78380.78,0.0,0.02197,2e-05,3.45685]
[1777744886897,40.52,78380.78,0.0,0.02199,2e-05,3.45881]
[1777744892940,40.52,78380.57,0.0,0.02198,2e-05,3.45732]
[1777744899215,40.53,78379.88,0.0,0.02198,2e-05,3.45695]
[1777744909285,40.54,78380.12,0.0,0.022,2e-05,3.45996]
[1777744917108,40.54,78379.4,0.0,0.022,2e-05,3.45992]
[1777744926171,40.55,78379.25,0.0,0.02201,2e-05,3.46158]
[1777744931205,40.55,78380.0,0.0,0.02204,2e-05,3.46468]
[1777744939511,40.55,78379.62,0.0,0.02204,2e-05,3.46543]
[1777744948325,40.56,78379.62,0.0,0.02206,2e-05,3.46737]
[1777744953362,40.56,78379.4,0.0,0.02205,2e-05,3.46547]
[1777744958399,40.57,78366.56,0.0,0.0218,2e-05,3.43262]
[1777744963433,40.57,78361.46,0.0,0.02171,2e-05,3.42056]
[1777744969720,40.57,78361.21,0.0,0.02172,2e-05,3.42159]
[1777744977859,40.58,78360.99,0.0,0.02172,2e-05,3.42184]
[1777744978247,40.58,78360.99,0.0,0.02172,2e-05,3.42184]
[1777744983575,40.58,78359.69,0.0,0.02172,2e-05,3.42112]
[1777744986057,40.59,78356.63,0.0,0.02166,2e-05,3.41363]
[1777744986596,40.59,78356.61,0.0,0.02166,2e-05,3.41385]
[1777744991320,40.58,78355.42,0.0,0.02163,2e-05,3.40988]
[1777744991631,40.58,78355.04,0.0,0.02162,2e-05,3.40795]
[1777744996666,40.58,78353.84,0.0,0.0216,2e-05,3.40503]
[1777745003715,40.59,78352.62,0.0,0.02159,2e-05,3.40391]
[1777745008322,40.59,78351.4,0.0,0.02157,2e-05,3.40131]
[1777745008369,40.59,78352.11,0.0,0.02159,2e-05,3.40406]
[1777745009301,40.59,78352.11,0.0,0.02159,2e-05,3.40406]
[1777745009758,40.59,78352.11,0.0,0.02159,2e-05,3.40436]
[1777745017813,40.6,78352.29,0.0,0.02159,2e-05,3.40367]
[1777745022848,40.6,78350.75,0.0,0.02158,2e-05,3.40148]
[1777745028890,40.61,78353.27,0.0,0.02164,2e-05,3.4099]
[1777745033924,40.61,78353.38,0.0,0.02165,2e-05,3.41172]
[1777745039966,40.62,78353.38,0.0,0.02167,2e-05,3.41355]
[1777745045005,40.62,78346.77,0.0,0.02155,2e-05,3.39791]
[1777745050285,40.63,78350.63,0.0,0.02164,2e-05,3.40963]
[1777745056083,40.63,78352.2,0.0,0.02168,2e-05,3.41568]
[1777745063132,40.64,78348.96,0.0,0.02164,2e-05,3.40957]
[1777745068168,40.64,78350.31,0.0,0.02168,2e-05,3.4148]
[1777745073202,40.65,78348.6,0.0,0.02164,2e-05,3.40968]
[1777745078237,40.65,78341.6,0.0,0.02152,2e-05,3.39332]
[1777745084279,40.66,78342.14,0.0,0.02155,2e-05,3.397]
[1777745090571,40.67,78344.48,0.0,0.02161,2e-05,3.40533]
[1777745096365,40.67,78345.88,0.0,0.02165,2e-05,3.41118]
[1777745101400,40.68,78346.59,0.0,0.02168,2e-05,3.41482]
[1777745107440,40.68,78351.99,0.0,0.0218,2e-05,3.43103]
[1777745112475,40.69,78353.47,0.0,0.02184,2e-05,3.43654]
[1777745118518,40.69,78353.79,0.0,0.02186,2e-05,3.43927]
[1777745123553,40.7,78354.37,0.0,0.02189,2e-05,3.44235]
[1777745128588,40.7,78351.84,0.0,0.02185,2e-05,3.43724]
[1777745133623,40.71,78350.97,0.0,0.02183,2e-05,3.43414]
[1777745138658,40.71,78350.3,0.0,0.02183,2e-05,3.43397]
[1777745143693,40.72,78350.63,0.0,0.02185,2e-05,3.43641]
[1777745148728,40.72,78350.32,0.0,0.02185,2e-05,3.43715]
[1777745153762,40.73,78350.5,0.0,0.02187,2e-05,3.43917]
[1777745161062,40.73,78350.47,0.0,0.02189,2e-05,3.44154]
[1777745166854,40.74,78350.5,0.0,0.0219,2e-05,3.44313]
[1777745171889,40.74,78351.68,0.0,0.02193,2e-05,3.44773]
[1777745176924,40.75,78351.79,0.0,0.02194,2e-05,3.44948]
[1777745181959,40.75,78351.52,0.0,0.02195,2e-05,3.45022]
[1777745191271,40.76,78351.33,0.0,0.02195,2e-05,3.45017]
[1777745197065,40.76,78345.02,0.0,0.02184,2e-05,3.435]
[1777745202098,40.77,78346.52,0.0,0.02188,2e-05,3.44046]
[1777745208141,40.77,78347.07,0.0,0.02191,2e-05,3.44397]
[1777745217204,40.78,78347.75,0.0,0.02194,2e-05,3.44835]
[1777745222240,40.78,78348.24,0.0,0.02196,2e-05,3.45105]
[1777745227273,40.79,78348.74,0.0,0.02198,2e-05,3.45375]
[1777745233316,40.79,78349.04,0.0,0.022,2e-05,3.45618]
[1777745238351,40.8,78350.29,0.0,0.02203,2e-05,3.46082]
[1777745243345,40.8,78353.82,0.0,0.02211,2e-05,3.47111]
[1777745243385,40.8,78354.3,0.0,0.02212,2e-05,3.47261]
[1777745244366,40.8,78354.3,0.0,0.02212,2e-05,3.47261]
[1777745244427,40.8,78353.18,0.0,0.0221,2e-05,3.46964]
[1777745249427,40.8,78352.39,0.0,0.02209,2e-05,3.46875]
[1777745254463,40.81,78346.57,0.0,0.02197,2e-05,3.45224]
[1777745260506,40.81,78344.01,0.0,0.02194,2e-05,3.44711]
[1777745265539,40.82,78345.52,0.0,0.02198,2e-05,3.45242]
[1777745270575,40.82,78346.69,0.0,0.02201,2e-05,3.45681]
[1777745275609,40.82,78348.53,0.0,0.02205,2e-05,3.46289]
[1777745281908,40.83,78348.05,0.0,0.02206,2e-05,3.46305]
[1777745288701,40.83,78345.59,0.0,0.02202,2e-05,3.45823]
[1777745294746,40.84,78344.92,0.0,0.02202,2e-05,3.4579]
[1777745299777,40.84,78344.38,0.0,0.02202,2e-05,3.45766]
[1777745312122,40.85,78346.4,0.0,0.02206,2e-05,3.46338]
[1777745320926,40.85,78347.02,0.0,0.02209,2e-05,3.46707]
[1777745325961,40.86,78343.73,0.0,0.02203,2e-05,3.45957]
[1777745332263,40.86,78343.8,0.0,0.02205,2e-05,3.46138]
[1777745338045,40.86,78346.16,0.0,0.0221,2e-05,3.46873]
[1777745344087,40.87,78347.09,0.0,0.02213,2e-05,3.47244]
[1777745350129,40.87,78346.66,0.0,0.02213,2e-05,3.47253]
[1777745355164,40.87,78342.11,0.0,0.02205,2e-05,3.46162]
[1777745360198,40.88,78343.34,0.0,0.02208,2e-05,3.46597]
[1777745365235,40.88,78345.21,0.0,0.02213,2e-05,3.47193]
[1777745371281,40.88,78344.94,0.0,0.02212,2e-05,3.47003]
[1777745379332,40.89,78342.65,0.0,0.02209,2e-05,3.46588]
[1777745388396,40.89,78343.36,0.0,0.02211,2e-05,3.46959]
[1777745396452,40.9,78342.84,0.0,0.02211,2e-05,3.46983]
[1777745401488,40.9,78339.63,0.0,0.02206,2e-05,3.46238]
[1777745406522,40.9,78338.65,0.0,0.02205,2e-05,3.46087]
[1777745411562,40.91,78339.16,0.0,0.02207,2e-05,3.46326]
[1777745417607,40.91,78338.86,0.0,0.02207,2e-05,3.46373]
[1777745422893,40.91,78348.17,0.0,0.02226,2e-05,3.48916]
[1777745428685,40.92,78347.42,0.0,0.02225,2e-05,3.48818]
[1777745433720,40.92,78346.79,0.0,0.02223,2e-05,3.48496]
[1777745439761,40.92,78346.18,0.0,0.02223,2e-05,3.48438]
[1777745444798,40.92,78343.89,0.0,0.02219,2e-05,3.47921]
[1777745449832,40.93,78342.54,0.0,0.02217,2e-05,3.47657]
[1777745458895,40.93,78342.27,0.0,0.02218,2e-05,3.47753]
[1777745463930,40.93,78341.02,0.0,0.02216,2e-05,3.47515]
[1777745469972,40.94,78340.63,0.0,0.02216,2e-05,3.47525]
[1777745475010,40.94,78341.28,0.0,0.02218,2e-05,3.47789]
[1777745483323,40.94,78341.54,0.0,0.0222,2e-05,3.48003]
[1777745489106,40.95,78341.89,0.0,0.02221,2e-05,3.48202]
[1777745495155,40.95,78341.53,0.0,0.0222,2e-05,3.47973]
[1777745500196,40.95,78341.19,0.0,0.0222,2e-05,3.47973]
[1777745505230,40.96,78333.41,0.0,0.02205,2e-05,3.46019]
[1777745511272,40.96,78323.56,0.0,0.02187,2e-05,3.43579]
[1777745516307,40.96,78319.4,0.0,0.0218,2e-05,3.42615]
[1777745521342,40.97,78319.54,0.0,0.02181,2e-05,3.4277]
[1777745526377,40.97,78318.83,0.0,0.02181,2e-05,3.42702]
[1777745531416,40.97,78318.72,0.0,0.02182,2e-05,3.42816]
[1777745537456,40.98,78318.2,0.0,0.02182,2e-05,3.42819]
[1777745542491,40.98,78317.41,0.0,0.02181,2e-05,3.42728]
[1777745549540,40.99,78316.67,0.0,0.02181,2e-05,3.42692]
[1777745555582,40.99,78315.88,0.0,0.02179,2e-05,3.42382]
[1777745561624,40.99,78315.47,0.0,0.02179,2e-05,3.42409]
[1777745567665,41.0,78314.95,0.0,0.02179,2e-05,3.42406]
[1777745572701,41.0,78314.23,0.0,0.02178,2e-05,3.42329]
[1777745578743,41.01,78320.32,0.0,0.02191,2e-05,3.44045]
[1777745584028,41.01,78322.01,0.0,0.02195,2e-05,3.44583]
[1777745591833,41.01,78322.69,0.0,0.02198,2e-05,3.44914]
[1777745597878,41.02,78323.21,0.0,0.02199,2e-05,3.45165]
[1777745604168,41.02,78322.78,0.0,0.022,2e-05,3.4517]
[1777745614238,41.02,78323.23,0.0,0.022,2e-05,3.45244]
[1777745621037,41.03,78323.64,0.0,0.02202,2e-05,3.45489]
[1777745628085,41.03,78324.43,0.0,0.02205,2e-05,3.45834]
[1777745634385,41.04,78325.09,0.0,0.02207,2e-05,3.46124]
[1777745640169,41.04,78319.95,0.0,0.02198,2e-05,3.44898]
[1777745651247,41.05,78320.56,0.0,0.02201,2e-05,3.45289]
[1777745657289,41.05,78319.93,0.0,0.02201,2e-05,3.45248]
[1777745664595,41.05,78320.1,0.0,0.02202,2e-05,3.45458]
[1777745671386,41.06,78320.1,0.0,0.02202,2e-05,3.45341]
[1777745676421,41.06,78318.85,0.0,0.022,2e-05,3.45116]
[1777745681457,41.06,78318.73,0.0,0.02201,2e-05,3.45188]
[1777745690521,41.07,78319.17,0.0,0.02203,2e-05,3.45487]
[1777745695555,41.07,78319.21,0.0,0.02204,2e-05,3.45597]
[1777745701597,41.08,78319.14,0.0,0.02204,2e-05,3.45698]
[1777745706632,41.08,78319.14,0.0,0.02205,2e-05,3.45796]
[1777745711667,41.08,78311.9,0.0,0.02192,2e-05,3.44032]
[1777745716702,41.09,78310.96,0.0,0.02191,2e-05,3.439]
[1777745721738,41.09,78309.84,0.0,0.0219,2e-05,3.4372]
[1777745731807,41.09,78309.29,0.0,0.02189,2e-05,3.43558]
[1777745741875,41.1,78308.23,0.0,0.02188,2e-05,3.43501]
[1777745746913,41.1,78306.53,0.0,0.02186,2e-05,3.43166]
[1777745751948,41.11,78308.46,0.0,0.02191,2e-05,3.43774]
[1777745756983,41.11,78307.36,0.0,0.02189,2e-05,3.43587]
[1777745762017,41.11,78309.68,0.0,0.02194,2e-05,3.44287]
[1777745767053,41.12,78311.52,0.0,0.02199,2e-05,3.44852]
[1777745772088,41.12,78312.1,0.0,0.022,2e-05,3.45084]
[1777745783166,41.12,78313.72,0.0,0.02205,2e-05,3.45677]
[1777745789207,41.13,78316.34,0.0,0.0221,2e-05,3.4645]
[1777745794242,41.13,78317.52,0.0,0.02212,2e-05,3.46591]
[1777745799277,41.13,78322.93,0.0,0.02223,2e-05,3.48084]
[1777745804312,41.13,78324.54,0.0,0.02227,2e-05,3.48565]
[1777745810354,41.13,78323.7,0.0,0.02225,2e-05,3.48412]
[1777745815647,41.13,78323.38,0.0,0.02225,2e-05,3.48383]
[1777745824453,41.14,78322.48,0.0,0.02224,2e-05,3.48247]
[1777745831500,41.14,78322.74,0.0,0.02225,2e-05,3.4839]
[1777745836535,41.14,78322.27,0.0,0.02225,2e-05,3.48319]
[1777745843584,41.14,78321.94,0.0,0.02225,2e-05,3.48308]
[1777745853651,41.15,78321.74,0.0,0.02224,2e-05,3.48124]
[1777745858689,41.15,78321.91,0.0,0.02224,2e-05,3.48225]
[1777745865997,41.15,78322.54,0.0,0.02226,2e-05,3.48481]
[1777745871781,41.15,78322.54,0.0,0.02227,2e-05,3.48547]
[1777745876817,41.15,78330.92,0.0,0.02244,2e-05,3.50811]
[1777745881852,41.15,78334.76,0.0,0.02252,2e-05,3.51854]
[1777745888902,41.16,78335.67,0.0,0.02254,2e-05,3.52125]
[1777745893936,41.16,78336.19,0.0,0.02255,2e-05,3.52283]
[1777745898977,41.16,78336.26,0.0,0.02255,2e-05,3.52328]
[1777745905014,41.16,78337.68,0.0,0.02258,2e-05,3.52739]
[1777745910048,41.16,78340.6,0.0,0.02264,2e-05,3.53543]
[1777745915083,41.16,78352.08,0.0,0.02286,2e-05,3.5638]
[1777745919111,41.16,78362.56,0.0,0.02307,2e-05,3.59185]
[1777745924146,41.16,78362.25,0.0,0.02306,2e-05,3.59079]
[1777745929181,41.16,78368.04,0.0,0.02317,2e-05,3.60603]
[1777745934216,41.16,78366.48,0.0,0.02314,2e-05,3.60137]
[1777745939251,41.15,78365.12,0.0,0.02311,2e-05,3.59724]
[1777745946564,41.15,78363.68,0.0,0.02307,2e-05,3.5927]
[1777745952342,41.15,78362.45,0.0,0.02304,2e-05,3.58883]
[1777745959391,41.15,78363.18,0.0,0.02305,2e-05,3.59007]
[1777745964425,41.15,78362.55,0.0,0.02304,2e-05,3.58783]
[1777745969461,41.15,78361.52,0.0,0.02301,2e-05,3.58452]
[1777745973494,41.14,78351.64,0.0,0.0228,2e-05,3.55524]
[1777745978530,41.14,78348.6,0.0,0.02273,2e-05,3.54687]
[1777745983565,41.14,78350.63,0.0,0.02277,2e-05,3.55208]
[1777745989607,41.14,78351.87,0.0,0.02279,2e-05,3.55514]
[1777745994641,41.14,78352.57,0.0,0.02281,2e-05,3.55682]
[1777745999679,41.14,78357.16,0.0,0.0229,2e-05,3.56892]
[1777746006988,41.14,78358.13,0.0,0.02291,2e-05,3.57114]
[1777746012768,41.14,78358.12,0.0,0.02291,2e-05,3.57089]
[1777746023851,41.14,78358.11,0.0,0.02291,2e-05,3.57049]
[1777746031908,41.14,78358.1,0.0,0.02289,2e-05,3.56782]
[1777746037949,41.14,78358.1,0.0,0.02289,2e-05,3.56769]
[1777746046005,41.14,78357.82,0.0,0.02289,2e-05,3.56683]
[1777746051041,41.14,78364.34,0.0,0.02302,2e-05,3.5842]
[1777746056077,41.14,78363.19,0.0,0.02299,2e-05,3.58083]
[1777746061111,41.14,78365.31,0.0,0.02303,2e-05,3.58622]
[1777746066148,41.13,78369.3,0.0,0.02311,2e-05,3.59657]
[1777746071182,41.13,78371.32,0.0,0.02315,2e-05,3.60158]
[1777746076217,41.13,78377.74,0.0,0.02327,2e-05,3.61836]
[1777746081266,41.13,78383.86,0.0,0.02339,2e-05,3.63428]
[1777746086302,41.13,78383.62,0.0,0.02338,2e-05,3.63287]
[1777746093350,41.12,78383.94,0.0,0.02336,2e-05,3.63019]
[1777746102414,41.12,78383.52,0.0,0.02334,2e-05,3.62768]
[1777746107750,41.12,78379.61,0.0,0.02326,2e-05,3.61632]
[1777746114499,41.12,78377.29,0.0,0.0232,2e-05,3.60912]
[1777746120542,41.11,78376.85,0.0,0.02319,2e-05,3.60716]
[1777746123561,41.11,78366.39,0.0,0.02298,2e-05,3.57865]
[1777746128597,41.11,78367.4,0.0,0.02299,2e-05,3.58098]
[1777746136653,41.11,78368.92,0.0,0.02302,2e-05,3.58442]
[1777746141688,41.11,78371.66,0.0,0.02307,2e-05,3.59137]
[1777746146723,41.11,78378.05,0.0,0.0232,2e-05,3.60801]
[1777746152765,41.1,78376.38,0.0,0.02314,2e-05,3.60027]
[1777746158100,41.1,78377.14,0.0,0.02315,2e-05,3.60158]
[1777746164852,41.1,78377.89,0.0,0.02316,2e-05,3.60291]
[1777746169885,41.1,78378.28,0.0,0.02316,2e-05,3.60341]
[1777746175927,41.1,78378.22,0.0,0.02316,2e-05,3.6026]
[1777746185997,41.09,78378.52,0.0,0.02316,2e-05,3.60237]
[1777746194054,41.09,78379.82,0.0,0.02318,2e-05,3.60496]
[1777746199095,41.09,78379.64,0.0,0.02317,2e-05,3.60398]
[1777746208451,41.09,78379.53,0.0,0.02316,2e-05,3.60282]
[1777746218522,41.09,78379.61,0.0,0.02314,2e-05,3.59967]
[1777746226281,41.08,78379.3,0.0,0.02313,2e-05,3.59816]
[1777746231314,41.08,78379.85,0.0,0.02314,2e-05,3.59925]
[1777746238662,41.08,78379.65,0.0,0.02313,2e-05,3.59817]
[1777746244416,41.08,78378.65,0.0,0.0231,2e-05,3.59503]
[1777746255493,41.08,78378.84,0.0,0.0231,2e-05,3.59477]
[1777746265563,41.08,78378.99,0.0,0.0231,2e-05,3.59448]
[1777746274626,41.07,78379.07,0.0,0.02308,2e-05,3.59164]
[1777746279661,41.07,78373.23,0.0,0.02296,2e-05,3.57561]
[1777746285702,41.07,78363.97,0.0,0.02278,2e-05,3.55074]
[1777746292752,41.07,78362.22,0.0,0.02274,2e-05,3.54612]
[1777746297787,41.07,78359.33,0.0,0.02268,2e-05,3.53852]
[1777746302822,41.07,78359.18,0.0,0.02268,2e-05,3.53825]
[1777746309153,41.07,78357.9,0.0,0.02266,2e-05,3.53498]
[1777746319223,41.08,78352.81,0.0,0.02256,2e-05,3.52175]
[1777746329293,41.08,78349.95,0.0,0.0225,2e-05,3.51451]
[1777746336053,41.08,78352.39,0.0,0.02254,2e-05,3.51882]
[1777746341088,41.08,78357.15,0.0,0.02264,2e-05,3.53172]
[1777746349433,41.08,78357.17,0.0,0.02264,2e-05,3.53204]
[1777746355186,41.08,78355.98,0.0,0.02262,2e-05,3.52902]
[1777746362235,41.08,78356.37,0.0,0.02263,2e-05,3.53032]
[1777746369573,41.08,78356.83,0.0,0.02264,2e-05,3.53183]
[1777746379353,41.08,78356.97,0.0,0.02264,2e-05,3.53251]
[1777746385396,41.08,78357.33,0.0,0.02265,2e-05,3.53364]
[1777746392445,41.08,78357.57,0.0,0.02264,2e-05,3.53204]
[1777746399783,41.08,78357.27,0.0,0.02264,2e-05,3.53145]
[1777746406543,41.08,78356.97,0.0,0.02263,2e-05,3.53087]
[1777746415605,41.08,78356.83,0.0,0.02263,2e-05,3.53077]
[1777746421647,41.08,78356.56,0.0,0.02263,2e-05,3.53023]
[1777746429997,41.09,78353.53,0.0,0.02257,2e-05,3.52247]
[1777746435745,41.09,78354.24,0.0,0.02259,2e-05,3.5246]
[1777746448834,41.09,78354.9,0.0,0.0226,2e-05,3.52686]
[1777746455889,41.09,78356.03,0.0,0.02261,2e-05,3.52768]
[1777746463945,41.09,78357.32,0.0,0.02264,2e-05,3.5314]
[1777746470282,41.09,78356.73,0.0,0.02263,2e-05,3.53005]
[1777746476029,41.09,78359.19,0.0,0.02268,2e-05,3.5368]
[1777746482070,41.09,78359.01,0.0,0.02268,2e-05,3.53647]
[1777746489119,41.09,78358.03,0.0,0.02266,2e-05,3.53403]
[1777746494155,41.09,78355.67,0.0,0.02261,2e-05,3.52786]
[1777746500494,41.09,78354.64,0.0,0.0226,2e-05,3.52534]
[1777746510565,41.09,78354.42,0.0,0.02259,2e-05,3.52506]
[1777746520636,41.09,78353.48,0.0,0.02256,2e-05,3.52047]
[1777746531414,41.1,78353.25,0.0,0.02256,2e-05,3.52019]
[1777746538464,41.1,78353.11,0.0,0.02256,2e-05,3.52008]
[1777746543499,41.1,78355.61,0.0,0.02261,2e-05,3.52686]
[1777746548534,41.1,78355.02,0.0,0.0226,2e-05,3.52539]
[1777746558604,41.1,78353.93,0.0,0.02258,2e-05,3.52272]
[1777746566660,41.1,78353.47,0.0,0.02257,2e-05,3.52168]
[1777746575723,41.1,78353.33,0.0,0.02256,2e-05,3.51909]
[1777746581085,41.1,78356.04,0.0,0.02261,2e-05,3.52644]
[1777746583779,41.1,78368.05,0.0,0.02285,2e-05,3.55855]
[1777746591155,41.1,78374.85,0.0,0.02299,2e-05,3.57649]
[1777746596869,41.1,78377.86,0.0,0.02304,2e-05,3.58428]
[1777746601904,41.1,78380.22,0.0,0.02309,2e-05,3.59036]
[1777746609965,41.09,78380.49,0.0,0.02309,2e-05,3.59058]
[1777746617011,41.09,78382.95,0.0,0.02314,2e-05,3.59672]
[1777746624062,41.09,78385.2,0.0,0.02318,2e-05,3.60226]
[1777746631436,41.09,78386.2,0.0,0.02318,2e-05,3.60193]
[1777746637151,41.09,78390.5,0.0,0.02326,2e-05,3.61306]
[1777746642186,41.09,78390.54,0.0,0.02326,2e-05,3.61268]
[1777746648230,41.09,78392.92,0.0,0.0233,2e-05,3.61851]
[1777746655278,41.08,78392.79,0.0,0.0233,2e-05,3.61739]
[1777746660313,41.08,78392.53,0.0,0.02329,2e-05,3.61615]
[1777746669376,41.08,78392.23,0.0,0.02327,2e-05,3.61439]
[1777746674411,41.08,78391.73,0.0,0.02326,2e-05,3.61252]
[1777746679446,41.08,78391.75,0.0,0.02326,2e-05,3.61206]
[1777746685488,41.07,78391.59,0.0,0.02325,2e-05,3.61102]
[1777746691862,41.07,78391.54,0.0,0.02323,2e-05,3.60772]
[1777746702608,41.07,78391.34,0.0,0.02321,2e-05,3.60612]
[1777746711670,41.07,78391.54,0.0,0.02321,2e-05,3.60583]
[1777746717712,41.07,78392.81,0.0,0.02323,2e-05,3.60879]
[1777746719726,41.06,78412.18,0.0,0.02363,2e-05,3.66118]
[1777746724761,41.06,78412.76,0.0,0.02363,2e-05,3.66186]
[1777746729796,41.06,78413.07,0.0,0.02363,2e-05,3.66184]
[1777746732146,41.06,78425.84,0.0,0.02389,2e-05,3.69651]
[1777746737852,41.05,78432.41,0.0,0.02402,2e-05,3.71318]
[1777746742887,41.05,78427.41,0.0,0.02391,2e-05,3.69813]
[1777746747922,41.05,78427.15,0.0,0.02389,2e-05,3.69626]
[1777746754971,41.04,78426.21,0.0,0.02385,2e-05,3.68958]
[1777746760009,41.04,78422.91,0.0,0.02377,2e-05,3.67939]
[1777746765041,41.04,78421.23,0.0,0.02372,2e-05,3.67368]
[1777746772426,41.03,78421.89,0.0,0.02373,2e-05,3.67399]
[1777746778132,41.03,78422.47,0.0,0.02373,2e-05,3.67431]
[1777746783167,41.03,78420.77,0.0,0.02368,2e-05,3.66845]
[1777746789209,41.02,78421.69,0.0,0.02369,2e-05,3.66947]
[1777746794246,41.02,78419.82,0.0,0.02364,2e-05,3.66304]
[1777746800286,41.01,78419.14,0.0,0.02362,2e-05,3.65959]
[1777746805320,41.01,78418.99,0.0,0.0236,2e-05,3.65784]
[1777746810356,41.01,78421.84,0.0,0.02365,2e-05,3.66431]
[1777746815391,41.0,78431.99,0.0,0.02384,2e-05,3.68822]
[1777746821433,41.0,78426.39,0.0,0.02371,2e-05,3.67098]
[1777746826471,40.99,78426.07,0.0,0.02369,2e-05,3.66862]
[1777746831506,40.99,78425.2,0.0,0.02366,2e-05,3.66474]
[1777746836541,40.98,78424.65,0.0,0.02364,2e-05,3.66177]
[1777746841576,40.98,78424.65,0.0,0.02362,2e-05,3.66032]
[1777746846611,40.98,78424.7,0.0,0.02361,2e-05,3.659]
[1777746851645,40.97,78424.52,0.0,0.0236,2e-05,3.65706]
[1777746856681,40.97,78423.98,0.0,0.02358,2e-05,3.65414]
[1777746861716,40.96,78418.0,0.0,0.02344,2e-05,3.63646]
[1777746866751,40.96,78416.94,0.0,0.02341,2e-05,3.63234]
[1777746871786,40.96,78418.6,0.0,0.02342,2e-05,3.63321]
[1777746879845,40.95,78418.65,0.0,0.02341,2e-05,3.63123]
[1777746885886,40.95,78418.62,0.0,0.0234,2e-05,3.62974]
[1777746891930,40.94,78420.02,0.0,0.02341,2e-05,3.63217]
[1777746896963,40.94,78420.92,0.0,0.02342,2e-05,3.63348]
[1777746902001,40.94,78423.64,0.0,0.02347,2e-05,3.63978]
[1777746912074,40.93,78424.14,0.0,0.02346,2e-05,3.63886]
[1777746917109,40.93,78424.82,0.0,0.02347,2e-05,3.63959]
[1777746923516,40.92,78425.16,0.0,0.02347,2e-05,3.63919]
[1777746929192,40.92,78424.82,0.0,0.02345,2e-05,3.63697]
[1777746935235,40.92,78425.26,0.0,0.02343,2e-05,3.63443]
[1777746940270,40.91,78425.84,0.0,0.02344,2e-05,3.63499]
[1777746945305,40.91,78426.91,0.0,0.02345,2e-05,3.63688]
[1777746951347,40.91,78426.84,0.0,0.02344,2e-05,3.63546]
[1777746956383,40.91,78426.76,0.0,0.02343,2e-05,3.63423]
[1777746963797,40.9,78426.93,0.0,0.02342,2e-05,3.6333]
[1777746969475,40.9,78431.94,0.0,0.02352,2e-05,3.64572]
[1777746980549,40.89,78431.19,0.0,0.02348,2e-05,3.64119]
[1777746986593,40.89,78427.23,0.0,0.02339,2e-05,3.62904]
[1777746992636,40.88,78426.89,0.0,0.02336,2e-05,3.62435]
[1777746997672,40.88,78425.41,0.0,0.02332,2e-05,3.61925]
[1777747004720,40.88,78425.03,0.0,0.0233,2e-05,3.61677]
[1777747009755,40.87,78422.97,0.0,0.02325,2e-05,3.61014]
[1777747016164,40.87,78422.38,0.0,0.02323,2e-05,3.60716]
[1777747021839,40.87,78421.8,0.0,0.02321,2e-05,3.60462]
[1777747027881,40.86,78421.84,0.0,0.0232,2e-05,3.60358]
[1777747032915,40.86,78417.84,0.0,0.02311,2e-05,3.59176]
[1777747037955,40.86,78417.44,0.0,0.0231,2e-05,3.58968]
[1777747046374,40.86,78415.77,0.0,0.02305,2e-05,3.58399]
[1777747052051,40.85,78419.36,0.0,0.02311,2e-05,3.59042]
[1777747057083,40.85,78419.96,0.0,0.02311,2e-05,3.59138]
[1777747064133,40.85,78421.86,0.0,0.02315,2e-05,3.59564]
[1777747074203,40.84,78421.56,0.0,0.02313,2e-05,3.59363]
[1777747080245,40.84,78423.34,0.0,0.02316,2e-05,3.59776]
[1777747086654,40.84,78424.59,0.0,0.02318,2e-05,3.60046]
[1777747096724,40.84,78424.94,0.0,0.02318,2e-05,3.60025]
[1777747105424,40.83,78426.15,0.0,0.0232,2e-05,3.60251]
[1777747110459,40.83,78426.26,0.0,0.02319,2e-05,3.60224]
[1777747116864,40.83,78426.53,0.0,0.02318,2e-05,3.59986]
[1777747122545,40.83,78426.8,0.0,0.02318,2e-05,3.59996]
[1777747133620,40.83,78426.69,0.0,0.02317,2e-05,3.59853]
[1777747139662,40.82,78426.91,0.0,0.02317,2e-05,3.59852]
[1777747147077,40.82,78426.94,0.0,0.02316,2e-05,3.59782]
[1777747152753,40.82,78426.34,0.0,0.02315,2e-05,3.59571]
[1777747157146,40.82,78412.77,0.0,0.02287,2e-05,3.55857]
[1777747162823,40.82,78413.91,0.0,0.02289,2e-05,3.56155]
[1777747167868,40.82,78414.2,0.0,0.0229,2e-05,3.56225]
[1777747172904,40.82,78414.89,0.0,0.0229,2e-05,3.56163]
[1777747178945,40.82,78415.24,0.0,0.0229,2e-05,3.5626]
[1777747185993,40.82,78415.31,0.0,0.0229,2e-05,3.56284]
[1777747191031,40.82,78415.82,0.0,0.02292,2e-05,3.56429]
[1777747196077,40.82,78414.26,0.0,0.02288,2e-05,3.56015]
[1777747201111,40.82,78413.64,0.0,0.02287,2e-05,3.55856]
[1777747206147,40.82,78415.01,0.0,0.0229,2e-05,3.56239]
[1777747211180,40.82,78415.51,0.0,0.02291,2e-05,3.5638]
[1777747217566,40.82,78414.94,0.0,0.0229,2e-05,3.56234]
[1777747227636,40.82,78415.48,0.0,0.02291,2e-05,3.56386]
[1777747237706,40.82,78416.03,0.0,0.02291,2e-05,3.5629]
[1777747244412,40.82,78416.82,0.0,0.02292,2e-05,3.56501]
[1777747250453,40.82,78416.83,0.0,0.02292,2e-05,3.56501]
[1777747260523,40.82,78416.98,0.0,0.02293,2e-05,3.56534]
[1777747265559,40.82,78414.32,0.0,0.02287,2e-05,3.55815]
[1777747274966,40.82,78414.68,0.0,0.02288,2e-05,3.55913]
[1777747280664,40.82,78425.76,0.0,0.02311,2e-05,3.5891]
[1777747285699,40.82,78425.3,0.0,0.02309,2e-05,3.5876]
[1777747290734,40.82,78423.34,0.0,0.02305,2e-05,3.58204]
[1777747295106,40.82,78411.73,0.0,0.0228,2e-05,3.54803]
[1777747305176,40.82,78411.93,0.0,0.02281,2e-05,3.54865]
[1777747310873,40.82,78410.92,0.0,0.02279,2e-05,3.54602]
[1777747318931,40.82,78411.47,0.0,0.0228,2e-05,3.54765]
[1777747323965,40.82,78411.01,0.0,0.02279,2e-05,3.54651]
[1777747329000,40.82,78411.53,0.0,0.0228,2e-05,3.54801]
[1777747335392,40.82,78411.11,0.0,0.02279,2e-05,3.547]
[1777747343098,40.82,78411.11,0.0,0.02279,2e-05,3.54713]
[1777747348135,40.82,78411.37,0.0,0.0228,2e-05,3.54794]
[1777747354180,40.82,78410.95,0.0,0.02278,2e-05,3.54451]
[1777747361257,40.82,78411.23,0.0,0.02278,2e-05,3.54546]
[1777747366292,40.82,78411.35,0.0,0.02279,2e-05,3.54597]
[1777747371327,40.82,78410.64,0.0,0.02278,2e-05,3.54421]
[1777747376363,40.82,78408.35,0.0,0.02273,2e-05,3.53827]
[1777747384419,40.82,78408.42,0.0,0.02273,2e-05,3.5388]
[1777747389453,40.83,78407.62,0.0,0.02272,2e-05,3.53685]
[1777747395810,40.83,78407.68,0.0,0.02272,2e-05,3.53729]
[1777747402545,40.83,78408.16,0.0,0.02274,2e-05,3.53897]
[1777747409593,40.83,78408.86,0.0,0.02275,2e-05,3.54121]
[1777747415954,40.83,78409.62,0.0,0.02276,2e-05,3.54111]
[1777747423693,40.83,78409.87,0.0,0.02276,2e-05,3.54224]
[1777747433759,40.83,78410.01,0.0,0.02277,2e-05,3.54319]
[1777747440811,40.83,78410.49,0.0,0.02278,2e-05,3.54486]
[1777747446164,40.83,78412.16,0.0,0.02282,2e-05,3.54963]
[1777747451888,40.84,78412.15,0.0,0.02282,2e-05,3.54996]
[1777747456923,40.84,78412.07,0.0,0.02282,2e-05,3.5501]
[1777747461961,40.84,78412.67,0.0,0.02284,2e-05,3.55209]
[1777747469011,40.84,78413.63,0.0,0.02286,2e-05,3.55518]
[1777747476375,40.84,78412.51,0.0,0.02283,2e-05,3.55035]
[1777747483109,40.84,78412.99,0.0,0.02284,2e-05,3.55218]
[1777747491165,40.84,78412.45,0.0,0.02284,2e-05,3.55147]
[1777747496516,40.85,78411.59,0.0,0.02282,2e-05,3.54976]
[1777747502242,40.85,78412.03,0.0,0.02284,2e-05,3.55146]
[1777747508283,40.85,78411.93,0.0,0.02284,2e-05,3.55179]
[1777747517349,40.85,78412.98,0.0,0.02287,2e-05,3.55541]
[1777747526414,40.85,78414.3,0.0,0.0229,2e-05,3.55974]
[1777747533462,40.85,78414.24,0.0,0.02289,2e-05,3.55773]
[1777747538498,40.86,78412.92,0.0,0.02286,2e-05,3.55451]
[1777747543537,40.86,78410.71,0.0,0.02282,2e-05,3.54887]
[1777747550585,40.86,78409.15,0.0,0.02279,2e-05,3.54509]
[1777747556628,40.86,78406.56,0.0,0.02274,2e-05,3.53848]
[1777747561662,40.86,78404.15,0.0,0.0227,2e-05,3.53229]
[1777747567010,40.86,78406.15,0.0,0.02274,2e-05,3.5379]
[1777747572742,40.86,78418.0,0.0,0.02298,2e-05,3.56989]
[1777747573775,40.86,78418.0,0.0,0.02298,2e-05,3.56989]
[1777747573846,40.86,78418.0,0.0,0.02298,2e-05,3.56989]
[1777747575336,40.86,78421.2,0.0,0.02304,2e-05,3.57852]
[1777747575437,40.86,78424.88,0.0,0.02312,2e-05,3.58847]
[1777747581803,40.86,78424.04,0.0,0.0231,2e-05,3.58582]
[1777747587152,40.86,78420.69,0.0,0.02303,2e-05,3.57652]
[1777747594896,40.86,78419.51,0.0,0.02299,2e-05,3.57059]
[1777747599929,40.86,78417.9,0.0,0.02295,2e-05,3.56607]
[1777747606696,40.86,78417.61,0.0,0.02295,2e-05,3.56511]
[1777747606796,40.86,78417.48,0.0,0.02294,2e-05,3.5646]
[1777747611747,40.86,78417.48,0.0,0.02294,2e-05,3.5646]
[1777747612014,40.86,78417.48,0.0,0.02294,2e-05,3.56434]
[1777747617361,40.85,78415.65,0.0,0.0229,2e-05,3.55911]
[1777747623093,40.85,78412.37,0.0,0.02283,2e-05,3.54997]
[1777747628127,40.85,78419.3,0.0,0.02297,2e-05,3.56835]
[1777747633163,40.85,78421.1,0.0,0.023,2e-05,3.57283]
[1777747640212,40.85,78422.91,0.0,0.02304,2e-05,3.57719]
[1777747646254,40.85,78425.77,0.0,0.02309,2e-05,3.58448]
[1777747655318,40.85,78426.24,0.0,0.02308,2e-05,3.58259]
[1777747660353,40.85,78427.42,0.0,0.0231,2e-05,3.58545]
[1777747668718,40.84,78428.21,0.0,0.02312,2e-05,3.58711]
[1777747678788,40.84,78429.01,0.0,0.02313,2e-05,3.58891]
[1777747684523,40.84,78429.82,0.0,0.02314,2e-05,3.59099]
[1777747691570,40.84,78433.24,0.0,0.02321,2e-05,3.60013]
[1777747699628,40.84,78432.83,0.0,0.0232,2e-05,3.59888]
[1777747704970,40.84,78432.51,0.0,0.0232,2e-05,3.59796]
[1777747710707,40.84,78431.62,0.0,0.02318,2e-05,3.59552]
[1777747715741,40.84,78430.88,0.0,0.02315,2e-05,3.59109]
[1777747720776,40.84,78430.85,0.0,0.02315,2e-05,3.59108]
[1777747727824,40.84,78430.82,0.0,0.02315,2e-05,3.59112]
[1777747732859,40.84,78429.46,0.0,0.02312,2e-05,3.58755]
[1777747741923,40.84,78430.05,0.0,0.02314,2e-05,3.58939]
[1777747750984,40.85,78429.78,0.0,0.02313,2e-05,3.58894]
[1777747758033,40.85,78430.12,0.0,0.02314,2e-05,3.59005]
[1777747765392,40.85,78430.57,0.0,0.02315,2e-05,3.59143]
[1777747772132,40.85,78430.68,0.0,0.02314,2e-05,3.58937]
[1777747781197,40.85,78430.89,0.0,0.02314,2e-05,3.59004]
[1777747793278,40.85,78430.87,0.0,0.02314,2e-05,3.59005]
[1777747801336,40.85,78431.24,0.0,0.02315,2e-05,3.59097]
[1777747807377,40.85,78431.84,0.0,0.02316,2e-05,3.59245]
[1777747813418,40.85,78431.81,0.0,0.02316,2e-05,3.59222]
[1777747818453,40.85,78431.94,0.0,0.02316,2e-05,3.59246]
[1777747823490,40.85,78433.41,0.0,0.02319,2e-05,3.59635]
[1777747831545,40.84,78433.58,0.0,0.02318,2e-05,3.59412]
[1777747835885,40.84,78443.9,0.0,0.02339,2e-05,3.62206]
[1777747842623,40.84,78445.26,0.0,0.02341,2e-05,3.62533]
[1777747848664,40.84,78446.74,0.0,0.02344,2e-05,3.62889]
[1777747856721,40.84,78447.86,0.0,0.02346,2e-05,3.63122]
[1777747861762,40.84,78447.83,0.0,0.02345,2e-05,3.63067]
[1777747866794,40.84,78448.54,0.0,0.02346,2e-05,3.63206]
[1777747876858,40.83,78448.54,0.0,0.02346,2e-05,3.63113]
[1777747881898,40.83,78449.27,0.0,0.02347,2e-05,3.63266]
[1777747886930,40.83,78449.54,0.0,0.02347,2e-05,3.63292]
[1777747891966,40.83,78450.41,0.0,0.02347,2e-05,3.63233]
[1777747899014,40.83,78450.35,0.0,0.02346,2e-05,3.63151]
[1777747906374,40.83,78450.61,0.0,0.02346,2e-05,3.63158]
[1777747912109,40.82,78450.67,0.0,0.02346,2e-05,3.63119]
[1777747917141,40.82,78450.72,0.0,0.02346,2e-05,3.63087]
[1777747922176,40.82,78450.91,0.0,0.02346,2e-05,3.63093]
[1777747930232,40.82,78451.09,0.0,0.02346,2e-05,3.6307]
[1777747936274,40.82,78450.77,0.0,0.02345,2e-05,3.62929]
[1777747941309,40.82,78440.51,0.0,0.02323,2e-05,3.60087]
[1777747946344,40.82,78436.72,0.0,0.02315,2e-05,3.59021]
[1777747953393,40.81,78433.42,0.0,0.02306,2e-05,3.57827]
[1777747962456,40.81,78430.63,0.0,0.023,2e-05,3.57004]
[1777747967491,40.81,78438.83,0.0,0.02317,2e-05,3.59186]
[1777747974852,40.81,78440.46,0.0,0.0232,2e-05,3.59562]
[1777747980582,40.81,78443.46,0.0,0.02325,2e-05,3.60324]
[1777747990651,40.81,78444.59,0.0,0.02327,2e-05,3.60541]
[1777747997700,40.8,78445.64,0.0,0.02329,2e-05,3.60764]
[1777748002736,40.8,78448.04,0.0,0.02333,2e-05,3.61375]
[1777748007772,40.8,78459.89,0.0,0.02357,2e-05,3.64573]
[1777748012806,40.8,78465.98,0.0,0.02368,2e-05,3.65924]
[1777748015941,40.8,78465.81,0.0,0.02367,2e-05,3.65842]
[1777748016039,40.8,78465.03,0.0,0.02365,2e-05,3.65593]
[1777748021872,40.79,78468.86,0.0,0.02373,2e-05,3.66566]
[1777748024228,40.79,78473.06,0.0,0.02381,2e-05,3.67693]
[1777748024354,40.79,78473.06,0.0,0.02381,2e-05,3.67693]
[1777748031941,40.79,78472.52,0.0,0.02379,2e-05,3.67387]
[1777748036978,40.79,78472.16,0.0,0.02378,2e-05,3.67224]
[1777748044029,40.78,78471.66,0.0,0.02376,2e-05,3.66978]
[1777748053092,40.78,78473.89,0.0,0.0238,2e-05,3.67482]
[1777748061153,40.78,78475.67,0.0,0.02383,2e-05,3.67877]
[1777748071216,40.78,78476.97,0.0,0.02383,2e-05,3.67866]
[1777748080282,40.77,78478.58,0.0,0.02385,2e-05,3.68209]
[1777748082849,40.77,78478.58,0.0,0.02385,2e-05,3.68209]
[1777748082950,40.77,78479.49,0.0,0.02387,2e-05,3.68439]
[1777748083629,40.77,78479.49,0.0,0.02387,2e-05,3.68439]
[1777748083731,40.77,78479.49,0.0,0.02387,2e-05,3.68428]
[1777748084687,40.77,78479.49,0.0,0.02387,2e-05,3.68428]
[1777748084788,40.77,78479.49,0.0,0.02387,2e-05,3.68416]
[1777748091429,40.77,78481.02,0.0,0.0239,2e-05,3.68786]
[1777748091529,40.77,78481.1,0.0,0.0239,2e-05,3.68785]
[1777748093551,40.77,78481.1,0.0,0.0239,2e-05,3.68774]
[1777748093652,40.77,78480.84,0.0,0.02389,2e-05,3.6869]
[1777748094313,40.77,78480.84,0.0,0.02389,2e-05,3.6869]
[1777748094414,40.77,78481.38,0.0,0.0239,2e-05,3.68829]
[1777748096493,40.77,78481.45,0.0,0.0239,2e-05,3.68837]
[1777748096595,40.77,78481.45,0.0,0.0239,2e-05,3.68826]
[1777748102438,40.77,78481.45,0.0,0.02389,2e-05,3.68758]
[1777748109485,40.76,78482.01,0.0,0.0239,2e-05,3.68822]
[1777748114520,40.76,78480.87,0.0,0.02387,2e-05,3.68434]
[1777748119555,40.76,78471.81,0.0,0.02368,2e-05,3.6586]
[1777748124591,40.76,78470.85,0.0,0.02365,2e-05,3.65543]
[1777748127450,40.76,78470.11,0.0,0.02363,2e-05,3.65318]
[1777748127612,40.76,78470.05,0.0,0.02363,2e-05,3.65292]
[1777748128856,40.76,78470.05,0.0,0.02363,2e-05,3.65292]
[1777748128954,40.76,78472.76,0.0,0.02369,2e-05,3.66031]
[1777748131417,40.76,78472.85,0.0,0.02369,2e-05,3.66034]
[1777748131517,40.76,78472.75,0.0,0.02367,2e-05,3.65746]
[1777748137682,40.75,78472.25,0.0,0.02365,2e-05,3.65543]
[1777748142717,40.75,78472.43,0.0,0.02365,2e-05,3.6554]
[1777748149565,40.75,78472.35,0.0,0.02365,2e-05,3.65476]
[1777748149665,40.75,78471.88,0.0,0.02364,2e-05,3.65315]
[1777748150937,40.75,78471.88,0.0,0.02364,2e-05,3.65315]
[1777748151024,40.75,78471.88,0.0,0.02364,2e-05,3.65305]
[1777748152103,40.75,78471.88,0.0,0.02364,2e-05,3.65305]
[1777748152130,40.75,78471.64,0.0,0.02363,2e-05,3.65218]
[1777748161569,40.75,78471.17,0.0,0.02362,2e-05,3.65049]
[1777748161850,40.75,78471.17,0.0,0.02361,2e-05,3.65]
[1777748166886,40.75,78470.67,0.0,0.0236,2e-05,3.64815]
[1777748169456,40.75,78470.3,0.0,0.02359,2e-05,3.64694]
[1777748169557,40.75,78470.04,0.0,0.02358,2e-05,3.64613]
[1777748176264,40.74,78470.04,0.0,0.02358,2e-05,3.6455]
[1777748186334,40.74,78469.77,0.0,0.02357,2e-05,3.64388]
[1777748190104,40.74,78469.77,0.0,0.02357,2e-05,3.6437]
[1777748190203,40.74,78469.55,0.0,0.02356,2e-05,3.64293]
[1777748191349,40.74,78469.55,0.0,0.02356,2e-05,3.64293]
[1777748191656,40.74,78469.55,0.0,0.02356,2e-05,3.64293]
[1777748201128,40.74,78472.26,0.0,0.02359,2e-05,3.64677]
[1777748207167,40.73,78471.55,0.0,0.02357,2e-05,3.64419]
[1777748212201,40.73,78471.75,0.0,0.02357,2e-05,3.64422]
[1777748219251,40.73,78471.2,0.0,0.02356,2e-05,3.64197]
[1777748224286,40.73,78469.42,0.0,0.02351,2e-05,3.63658]
[1777748230328,40.73,78467.73,0.0,0.02347,2e-05,3.63138]
[1777748235363,40.73,78467.14,0.0,0.02346,2e-05,3.62931]
[1777748240402,40.73,78467.24,0.0,0.02346,2e-05,3.62913]
[1777748246762,40.72,78467.08,0.0,0.02345,2e-05,3.62816]
[1777748254497,40.72,78465.66,0.0,0.0234,2e-05,3.62111]
[1777748260539,40.72,78463.92,0.0,0.02336,2e-05,3.61587]
[1777748266902,40.72,78462.19,0.0,0.02332,2e-05,3.61067]
[1777748273630,40.72,78463.05,0.0,0.02334,2e-05,3.61252]
[1777748281686,40.72,78461.88,0.0,0.02331,2e-05,3.60876]
[1777748287045,40.72,78460.51,0.0,0.02328,2e-05,3.60467]
[1777748292763,40.72,78460.25,0.0,0.02327,2e-05,3.60358]
[1777748297799,40.71,78459.5,0.0,0.02325,2e-05,3.60121]
[1777748302833,40.71,78459.31,0.0,0.02324,2e-05,3.60037]
[1777748313907,40.71,78459.64,0.0,0.02323,2e-05,3.5981]
[1777748323980,40.71,78459.06,0.0,0.02321,2e-05,3.59593]
[1777748325993,40.71,78448.26,0.0,0.02299,2e-05,3.56643]
[1777748335059,40.71,78447.95,0.0,0.02298,2e-05,3.56554]
[1777748341099,40.71,78449.8,0.0,0.02302,2e-05,3.57052]
[1777748346134,40.71,78450.35,0.0,0.02303,2e-05,3.57195]
[1777748352177,40.71,78451.06,0.0,0.02305,2e-05,3.57377]
[1777748358218,40.71,78451.16,0.0,0.02305,2e-05,3.57391]
[1777748367607,40.71,78451.64,0.0,0.02306,2e-05,3.57495]
[1777748378360,40.71,78452.03,0.0,0.02305,2e-05,3.57323]
[1777748388429,40.71,78452.44,0.0,0.02305,2e-05,3.57404]
[1777748395478,40.71,78452.65,0.0,0.02305,2e-05,3.57438]
[1777748401520,40.7,78452.52,0.0,0.02305,2e-05,3.57382]
[1777748406555,40.7,78454.71,0.0,0.02309,2e-05,3.57956]
[1777748413604,40.7,78454.6,0.0,0.02309,2e-05,3.57896]
[1777748418639,40.7,78455.49,0.0,0.02311,2e-05,3.58117]
[1777748428029,40.7,78456.09,0.0,0.02311,2e-05,3.5824]
[1777748433744,40.7,78456.13,0.0,0.0231,2e-05,3.57979]
[1777748438781,40.7,78455.95,0.0,0.02309,2e-05,3.57911]
[1777748448167,40.7,78448.86,0.0,0.02295,2e-05,3.55973]
[1777748453884,40.7,78449.05,0.0,0.02295,2e-05,3.56027]
[1777748461940,40.7,78449.12,0.0,0.02295,2e-05,3.56053]
[1777748466975,40.7,78447.96,0.0,0.02293,2e-05,3.55746]
[1777748471003,40.7,78437.19,0.0,0.02271,2e-05,3.52843]
[1777748476045,40.7,78431.47,0.0,0.0226,2e-05,3.51334]
[1777748481081,40.7,78429.75,0.0,0.02257,2e-05,3.509]
[1777748486116,40.7,78426.58,0.0,0.0225,2e-05,3.50074]
[1777748493164,40.7,78427.95,0.0,0.02252,2e-05,3.50227]
[1777748498519,40.7,78434.18,0.0,0.02265,2e-05,3.51923]
[1777748504242,40.7,78435.42,0.0,0.02267,2e-05,3.52275]
[1777748509276,40.71,78438.96,0.0,0.02275,2e-05,3.53247]
[1777748518659,40.71,78441.35,0.0,0.0228,2e-05,3.53921]
[1777748528410,40.71,78435.68,0.0,0.02268,2e-05,3.52412]
[1777748533448,40.71,78436.54,0.0,0.0227,2e-05,3.52652]
[1777748539487,40.71,78438.69,0.0,0.02275,2e-05,3.5324]
[1777748546537,40.71,78439.32,0.0,0.02276,2e-05,3.53419]
[1777748551573,40.71,78437.99,0.0,0.02272,2e-05,3.52821]
[1777748556605,40.71,78438.16,0.0,0.02272,2e-05,3.52871]
[1777748561642,40.71,78438.22,0.0,0.02272,2e-05,3.52891]
[1777748567683,40.71,78437.26,0.0,0.0227,2e-05,3.52635]
[1777748574732,40.71,78436.25,0.0,0.02268,2e-05,3.52367]
[1777748580774,40.71,78435.54,0.0,0.02267,2e-05,3.5218]
[1777748586816,40.71,78437.15,0.0,0.02269,2e-05,3.52519]
[1777748592859,40.7,78436.76,0.0,0.02267,2e-05,3.52228]
[1777748599221,40.7,78435.92,0.0,0.02264,2e-05,3.51817]
[1777748604942,40.69,78439.13,0.0,0.02269,2e-05,3.52494]
[1777748610983,40.68,78442.26,0.0,0.02274,2e-05,3.53145]
[1777748613563,40.68,78442.26,0.0,0.02274,2e-05,3.53145]
[1777748613665,40.68,78446.31,0.0,0.0228,2e-05,3.53898]
[1777748619361,40.68,78444.86,0.0,0.02276,2e-05,3.53342]
[1777748627096,40.67,78442.9,0.0,0.0227,2e-05,3.52558]
[1777748632132,40.67,78441.33,0.0,0.02266,2e-05,3.5198]
[1777748639501,40.66,78440.9,0.0,0.02263,2e-05,3.51645]
[1777748645221,40.65,78438.07,0.0,0.02256,2e-05,3.50704]
[1777748650257,40.65,78437.06,0.0,0.02253,2e-05,3.50288]
[1777748659643,40.64,78436.45,0.0,0.02249,2e-05,3.49842]
[1777748667378,40.64,78442.39,0.0,0.0226,2e-05,3.51244]
[1777748673421,40.63,78445.75,0.0,0.02264,2e-05,3.51742]
[1777748678456,40.63,78441.77,0.0,0.02255,2e-05,3.50542]
[1777748686757,40.63,78441.95,0.0,0.02255,2e-05,3.50522]
[1777748686786,40.62,78444.8,0.0,0.0226,2e-05,3.51154]
[1777748696583,40.62,78444.8,0.0,0.0226,2e-05,3.51228]
[1777748709671,40.63,78449.53,0.0,0.0227,2e-05,3.52602]
[1777748714709,40.63,78452.58,0.0,0.02277,2e-05,3.53461]
[1777748719744,40.63,78453.28,0.0,0.02279,2e-05,3.53691]
[1777748724779,40.63,78453.51,0.0,0.02279,2e-05,3.53787]
[1777748730132,40.63,78454.16,0.0,0.02281,2e-05,3.53996]
[1777748735856,40.63,78454.63,0.0,0.02281,2e-05,3.53919]
[1777748740891,40.63,78454.93,0.0,0.02282,2e-05,3.54035]
[1777748745925,40.63,78454.6,0.0,0.02281,2e-05,3.5398]
[1777748752975,40.64,78454.88,0.0,0.02282,2e-05,3.54107]
[1777748758009,40.64,78455.39,0.0,0.02283,2e-05,3.54281]
[1777748770418,40.64,78456.31,0.0,0.02286,2e-05,3.54616]
[1777748776136,40.64,78456.2,0.0,0.02286,2e-05,3.5463]
[1777748787216,40.64,78456.19,0.0,0.02287,2e-05,3.54708]
[1777748800630,40.65,78456.25,0.0,0.02286,2e-05,3.54577]
[1777748806347,40.65,78448.55,0.0,0.02271,2e-05,3.52542]
[1777748811382,40.65,78443.66,0.0,0.02261,2e-05,3.5127]
[1777748816417,40.65,78436.97,0.0,0.02248,2e-05,3.49518]
[1777748821452,40.65,78432.89,0.0,0.0224,2e-05,3.4847]
[1777748827494,40.65,78427.2,0.0,0.02229,2e-05,3.47]
[1777748832528,40.65,78420.38,0.0,0.02216,2e-05,3.45225]
[1777748840910,40.66,78420.29,0.0,0.02216,2e-05,3.45271]
[1777748846627,40.66,78424.58,0.0,0.02225,2e-05,3.46449]
[1777748855689,40.66,78430.0,0.0,0.02235,2e-05,3.47716]
[1777748861050,40.66,78422.51,0.0,0.0222,2e-05,3.45763]
[1777748869785,40.66,78422.51,0.0,0.02221,2e-05,3.45817]
[1777748871377,40.66,78416.76,0.0,0.02209,2e-05,3.44297]
[1777748871408,40.66,78416.13,0.0,0.02208,2e-05,3.44136]
[1777748872723,40.66,78416.13,0.0,0.02208,2e-05,3.44136]
[1777748872825,40.66,78416.13,0.0,0.02208,2e-05,3.44143]
[1777748880862,40.66,78416.13,0.0,0.02209,2e-05,3.44194]
[1777748885900,40.66,78427.13,0.0,0.02231,2e-05,3.47149]
[1777748890935,40.66,78430.48,0.0,0.02238,2e-05,3.4808]
[1777748895971,40.67,78434.62,0.0,0.02246,2e-05,3.49219]
[1777748901005,40.67,78438.24,0.0,0.02254,2e-05,3.50223]
[1777748907047,40.67,78442.2,0.0,0.02262,2e-05,3.51322]
[1777748915103,40.67,78443.14,0.0,0.02263,2e-05,3.51377]
[1777748921471,40.67,78447.54,0.0,0.02272,2e-05,3.526]
[1777748927187,40.67,78444.8,0.0,0.02267,2e-05,3.51904]
[1777748932222,40.67,78442.48,0.0,0.02262,2e-05,3.51325]
[1777748940277,40.67,78437.11,0.0,0.02252,2e-05,3.49958]
[1777748945316,40.68,78429.21,0.0,0.02237,2e-05,3.47888]
[1777748951681,40.68,78434.97,0.0,0.02249,2e-05,3.49481]
[1777748958404,40.68,78437.99,0.0,0.02255,2e-05,3.50351]
[1777748963439,40.68,78441.32,0.0,0.02262,2e-05,3.51286]
[1777748971821,40.68,78445.16,0.0,0.02269,2e-05,3.52135]
[1777748981891,40.68,78446.28,0.0,0.02272,2e-05,3.52509]
[1777748987608,40.69,78454.73,0.0,0.02289,2e-05,3.54832]
[1777748992643,40.69,78459.1,0.0,0.02298,2e-05,3.56041]
[1777748998684,40.69,78468.38,0.0,0.02317,2e-05,3.58567]
[1777749005733,40.69,78467.96,0.0,0.02316,2e-05,3.58447]
[1777749012106,40.69,78464.34,0.0,0.02309,2e-05,3.57459]
[1777749017818,40.69,78461.78,0.0,0.02304,2e-05,3.56769]
[1777749023859,40.69,78461.07,0.0,0.02302,2e-05,3.56587]
[1777749030909,40.69,78460.69,0.0,0.02302,2e-05,3.56499]
[1777749036950,40.69,78458.28,0.0,0.02295,2e-05,3.55614]
[1777749042995,40.69,78457.57,0.0,0.02294,2e-05,3.55442]
[1777749051052,40.69,78457.35,0.0,0.02294,2e-05,3.5541]
[1777749056086,40.69,78456.61,0.0,0.02292,2e-05,3.55231]
[1777749062459,40.69,78456.42,0.0,0.02292,2e-05,3.55201]
[1777749068171,40.69,78456.42,0.0,0.02292,2e-05,3.55223]
[1777749074214,40.69,78456.05,0.0,0.02292,2e-05,3.55143]
[1777749079248,40.69,78456.11,0.0,0.02292,2e-05,3.55175]
[1777749086297,40.69,78455.94,0.0,0.02292,2e-05,3.55149]
[1777749092670,40.69,78455.86,0.0,0.0229,2e-05,3.54898]
[1777749099387,40.69,78455.81,0.0,0.0229,2e-05,3.54905]
[1777749107444,40.69,78456.93,0.0,0.02293,2e-05,3.55228]
[1777749112810,40.69,78457.3,0.0,0.02294,2e-05,3.55339]
[1777749119527,40.69,78456.91,0.0,0.02293,2e-05,3.55248]
[1777749124562,40.69,78457.28,0.0,0.02294,2e-05,3.55358]
[1777749131612,40.69,78457.24,0.0,0.02294,2e-05,3.5536]
[1777749136646,40.7,78457.58,0.0,0.02295,2e-05,3.55461]
[1777749143022,40.7,78456.92,0.0,0.02293,2e-05,3.55292]
[1777749148731,40.7,78456.91,0.0,0.02293,2e-05,3.55301]
[1777749153766,40.7,78459.93,0.0,0.02298,2e-05,3.55882]
[1777749161827,40.7,78461.82,0.0,0.02302,2e-05,3.564]
[1777749167866,40.7,78460.9,0.0,0.023,2e-05,3.56155]
[1777749173231,40.7,78460.02,0.0,0.02298,2e-05,3.55923]
[1777749180957,40.7,78459.52,0.0,0.02297,2e-05,3.55797]
[1777749185992,40.7,78463.83,0.0,0.02306,2e-05,3.56974]
[1777749191029,40.7,78461.04,0.0,0.02301,2e-05,3.5621]
[1777749196064,40.7,78460.46,0.0,0.02299,2e-05,3.56049]
[1777749201104,40.7,78461.58,0.0,0.02302,2e-05,3.56347]
[1777749207144,40.7,78461.1,0.0,0.02301,2e-05,3.56211]
[1777749212180,40.7,78461.07,0.0,0.02299,2e-05,3.55954]
[1777749219229,40.7,78460.62,0.0,0.02298,2e-05,3.55834]
[1777749225272,40.7,78462.51,0.0,0.02302,2e-05,3.56348]
[1777749234336,40.7,78462.62,0.0,0.02302,2e-05,3.56381]
[1777749242391,40.7,78463.14,0.0,0.02303,2e-05,3.56527]
[1777749247426,40.7,78474.56,0.0,0.02327,2e-05,3.5964]
[1777749252461,40.7,78471.93,0.0,0.02321,2e-05,3.58901]
[1777749258503,40.7,78472.55,0.0,0.02322,2e-05,3.59047]
[1777749259510,40.69,78485.27,0.0,0.02349,2e-05,3.62528]
[1777749264545,40.69,78489.43,0.0,0.02357,2e-05,3.63624]
[1777749269581,40.69,78488.04,0.0,0.02354,2e-05,3.63189]
[1777749274619,40.69,78488.22,0.0,0.02352,2e-05,3.62944]
[1777749279655,40.69,78481.89,0.0,0.02339,2e-05,3.61167]
[1777749284689,40.69,78482.33,0.0,0.02339,2e-05,3.61255]
[1777749290735,40.69,78482.55,0.0,0.0234,2e-05,3.61279]
[1777749295770,40.69,78482.09,0.0,0.02338,2e-05,3.61126]
[1777749300803,40.69,78464.36,0.0,0.02302,2e-05,3.56264]
[1777749305839,40.69,78458.81,0.0,0.02291,2e-05,3.54788]
[1777749310874,40.69,78463.01,0.0,0.02299,2e-05,3.55951]
[1777749316915,40.69,78462.26,0.0,0.02298,2e-05,3.55768]
[1777749324282,40.69,78462.54,0.0,0.02299,2e-05,3.55867]
[1777749330009,40.69,78461.55,0.0,0.02297,2e-05,3.55616]
[1777749337055,40.69,78458.98,0.0,0.0229,2e-05,3.54699]
[1777749342091,40.69,78456.13,0.0,0.02285,2e-05,3.53947]
[1777749348136,40.69,78460.16,0.0,0.02293,2e-05,3.55055]
[1777749353170,40.69,78462.07,0.0,0.02297,2e-05,3.55586]
[1777749358206,40.69,78463.92,0.0,0.02301,2e-05,3.56101]
[1777749364562,40.69,78465.12,0.0,0.02303,2e-05,3.56446]
[1777749372301,40.69,78465.12,0.0,0.02304,2e-05,3.56464]
[1777749382372,40.69,78467.37,0.0,0.02308,2e-05,3.57103]
[1777749387410,40.69,78466.83,0.0,0.02307,2e-05,3.56972]
[1777749392446,40.7,78466.27,0.0,0.02305,2e-05,3.56594]
[1777749397485,40.7,78466.71,0.0,0.02306,2e-05,3.56735]
[1777749404845,40.7,78468.02,0.0,0.02309,2e-05,3.57123]
[1777749414914,40.7,78469.27,0.0,0.02312,2e-05,3.57503]
[1777749422693,40.7,78468.73,0.0,0.02311,2e-05,3.57386]
[1777749427729,40.7,78469.5,0.0,0.02313,2e-05,3.57614]
[1777749432763,40.7,78470.63,0.0,0.02315,2e-05,3.57938]
[1777749437799,40.7,78470.78,0.0,0.02315,2e-05,3.57995]
[1777749442833,40.7,78471.04,0.0,0.02316,2e-05,3.58081]
[1777749447872,40.7,78471.16,0.0,0.02316,2e-05,3.58128]
[1777749453910,40.7,78471.44,0.0,0.02316,2e-05,3.57974]
[1777749459954,40.7,78473.26,0.0,0.0232,2e-05,3.58486]
[1777749465265,40.7,78473.23,0.0,0.0232,2e-05,3.5849]
[1777749475335,40.7,78473.01,0.0,0.02319,2e-05,3.58454]
[1777749481100,40.7,78472.5,0.0,0.02318,2e-05,3.58329]
[1777749486135,40.7,78466.91,0.0,0.02307,2e-05,3.56823]
[1777749491170,40.7,78466.88,0.0,0.02307,2e-05,3.56839]
[1777749497212,40.71,78465.46,0.0,0.02304,2e-05,3.56483]
[1777749502247,40.71,78464.28,0.0,0.02302,2e-05,3.56188]
[1777749508289,40.71,78463.89,0.0,0.02302,2e-05,3.5611]
[1777749515618,40.71,78463.09,0.0,0.02299,2e-05,3.55683]
[1777749525408,40.71,78462.19,0.0,0.02297,2e-05,3.55479]
[1777749532458,40.71,78461.77,0.0,0.02297,2e-05,3.55395]
[1777749541521,40.71,78461.39,0.0,0.02296,2e-05,3.55328]
[1777749546556,40.71,78459.45,0.0,0.02292,2e-05,3.54826]
[1777749551590,40.71,78459.24,0.0,0.02292,2e-05,3.5479]
[1777749558640,40.71,78459.1,0.0,0.02292,2e-05,3.5478]
[1777749563675,40.71,78452.52,0.0,0.02279,2e-05,3.53023]
[1777749568709,40.71,78450.81,0.0,0.02275,2e-05,3.52597]
[1777749576040,40.72,78449.72,0.0,0.02272,2e-05,3.52112]
[1777749581801,40.72,78449.18,0.0,0.02271,2e-05,3.52014]
[1777749586836,40.72,78447.94,0.0,0.02269,2e-05,3.5172]
[1777749594894,40.72,78447.75,0.0,0.02269,2e-05,3.51735]
[1777749599927,40.72,78451.26,0.0,0.02277,2e-05,3.52715]
[1777749604962,40.72,78451.69,0.0,0.02278,2e-05,3.52862]
[1777749616321,40.72,78453.03,0.0,0.02281,2e-05,3.53285]
[1777749626391,40.73,78454.17,0.0,0.02284,2e-05,3.53641]
[1777749636461,40.73,78454.75,0.0,0.02284,2e-05,3.53596]
[1777749645243,40.73,78455.16,0.0,0.02285,2e-05,3.53744]
[1777749653298,40.73,78454.69,0.0,0.02284,2e-05,3.53651]
[1777749665383,40.73,78452.48,0.0,0.0228,2e-05,3.53104]
[1777749670419,40.73,78450.44,0.0,0.02276,2e-05,3.52575]
[1777749676744,40.73,78450.28,0.0,0.02276,2e-05,3.52561]
[1777749686814,40.73,78451.44,0.0,0.02279,2e-05,3.52917]
[1777749692573,40.73,78453.1,0.0,0.02281,2e-05,3.5314]
[1777749699622,40.73,78453.34,0.0,0.02281,2e-05,3.53236]
[1777749707678,40.74,78454.42,0.0,0.02284,2e-05,3.53563]
[1777749713720,40.74,78454.87,0.0,0.02285,2e-05,3.53714]
[1777749718757,40.74,78455.54,0.0,0.02287,2e-05,3.53916]
[1777749724797,40.74,78455.54,0.0,0.02287,2e-05,3.5394]
[1777749730840,40.74,78455.58,0.0,0.02287,2e-05,3.53975]
[1777749735879,40.74,78455.41,0.0,0.02287,2e-05,3.5395]
[1777749740913,40.74,78455.51,0.0,0.02287,2e-05,3.53997]
[1777749747234,40.74,78455.46,0.0,0.02287,2e-05,3.54008]
[1777749754006,40.74,78455.98,0.0,0.02287,2e-05,3.53931]
[1777749759039,40.74,78456.03,0.0,0.02287,2e-05,3.53966]
[1777749767377,40.74,78456.14,0.0,0.02288,2e-05,3.5403]
[1777749774144,40.74,78456.25,0.0,0.02288,2e-05,3.54089]
[1777749780186,40.74,78455.65,0.0,0.02287,2e-05,3.53953]
[1777749787517,40.74,78454.68,0.0,0.02285,2e-05,3.53725]
[1777749796301,40.75,78454.92,0.0,0.02286,2e-05,3.53834]
[1777749801336,40.75,78455.15,0.0,0.02287,2e-05,3.5392]
[1777749807658,40.75,78454.77,0.0,0.02286,2e-05,3.53846]
[1777749813422,40.75,78454.54,0.0,0.02285,2e-05,3.53568]
[1777749818457,40.75,78451.65,0.0,0.02279,2e-05,3.52818]
[1777749827798,40.75,78448.92,0.0,0.02274,2e-05,3.52141]
[1777749833563,40.75,78447.56,0.0,0.02271,2e-05,3.51816]
[1777749840613,40.75,78447.92,0.0,0.02273,2e-05,3.51965]
[1777749847941,40.76,78448.6,0.0,0.02274,2e-05,3.52204]
[1777749854710,40.76,78449.02,0.0,0.02276,2e-05,3.52357]
[1777749860753,40.76,78449.47,0.0,0.02277,2e-05,3.52518]
[1777749865788,40.76,78450.17,0.0,0.02278,2e-05,3.52738]
[1777749870823,40.76,78445.54,0.0,0.02269,2e-05,3.51523]
[1777749875864,40.76,78446.05,0.0,0.02269,2e-05,3.51462]
[1777749880893,40.76,78446.15,0.0,0.0227,2e-05,3.51529]
[1777749885928,40.76,78447.48,0.0,0.02273,2e-05,3.51917]
[1777749890963,40.76,78455.61,0.0,0.02289,2e-05,3.54144]
[1777749895998,40.76,78455.28,0.0,0.02289,2e-05,3.54078]
[1777749901036,40.76,78465.09,0.0,0.02309,2e-05,3.56757]
[1777749906069,40.76,78467.42,0.0,0.02314,2e-05,3.57387]
[1777749912111,40.76,78466.91,0.0,0.02313,2e-05,3.57241]
[1777749917147,40.76,78465.47,0.0,0.0231,2e-05,3.56843]
[1777749922183,40.76,78464.42,0.0,0.02308,2e-05,3.56555]
[1777749928508,40.76,78464.16,0.0,0.02307,2e-05,3.56482]
[1777749934267,40.76,78464.57,0.0,0.02306,2e-05,3.56344]
[1777749946347,40.76,78464.15,0.0,0.02306,2e-05,3.56231]
[1777749956418,40.76,78462.71,0.0,0.02303,2e-05,3.55847]
[1777749963470,40.76,78461.68,0.0,0.02301,2e-05,3.55577]
[1777749968808,40.76,78460.79,0.0,0.02299,2e-05,3.55344]
[1777749974548,40.77,78459.93,0.0,0.02297,2e-05,3.55123]
[1777749982604,40.77,78459.78,0.0,0.02297,2e-05,3.551]
[1777749987639,40.77,78459.53,0.0,0.02297,2e-05,3.55044]
[1777749993681,40.77,78459.3,0.0,0.02295,2e-05,3.54749]
[1777749999016,40.77,78459.27,0.0,0.02295,2e-05,3.54758]
[1777750004757,40.77,78459.26,0.0,0.02295,2e-05,3.54769]
[1777750009793,40.77,78453.69,0.0,0.02284,2e-05,3.53279]
[1777750016842,40.77,78454.12,0.0,0.02285,2e-05,3.53432]
[1777750021877,40.77,78454.75,0.0,0.02286,2e-05,3.53628]
[1777750026912,40.77,78455.18,0.0,0.02287,2e-05,3.5377]
[1777750033960,40.77,78456.47,0.0,0.0229,2e-05,3.54156]
[1777750038996,40.77,78456.99,0.0,0.02291,2e-05,3.54321]
[1777750050072,40.77,78457.31,0.0,0.02293,2e-05,3.54462]
[1777750060150,40.77,78458.27,0.0,0.02293,2e-05,3.54513]
[1777750066191,40.78,78458.78,0.0,0.02295,2e-05,3.5468]
[1777750071225,40.78,78458.17,0.0,0.02293,2e-05,3.54536]
[1777750076261,40.78,78458.31,0.0,0.02294,2e-05,3.54595]
[1777750081296,40.78,78457.18,0.0,0.02292,2e-05,3.54313]
[1777750089646,40.78,78457.55,0.0,0.02293,2e-05,3.54454]
[1777750096402,40.78,78457.84,0.0,0.02294,2e-05,3.54567]
[1777750103453,40.78,78457.95,0.0,0.02294,2e-05,3.54629]
[1777750109790,40.78,78458.49,0.0,0.02295,2e-05,3.548]
[1777750115534,40.78,78458.82,0.0,0.02295,2e-05,3.54667]
[1777750123590,40.78,78459.0,0.0,0.02295,2e-05,3.54749]
[1777750128625,40.78,78459.28,0.0,0.02296,2e-05,3.54845]
[1777750133660,40.78,78458.29,0.0,0.02294,2e-05,3.54599]
[1777750140008,40.78,78458.52,0.0,0.02295,2e-05,3.54688]
[1777750150072,40.79,78458.83,0.0,0.02296,2e-05,3.54814]
[1777750160142,40.79,78459.34,0.0,0.02297,2e-05,3.54993]
[1777750166891,40.79,78459.33,0.0,0.02298,2e-05,3.55019]
[1777750171927,40.79,78459.8,0.0,0.02297,2e-05,3.5492]
[1777750177968,40.79,78459.68,0.0,0.02297,2e-05,3.54914]
[1777750184009,40.79,78460.17,0.0,0.02298,2e-05,3.55074]
[1777750189045,40.79,78459.83,0.0,0.02298,2e-05,3.55005]
[1777750194079,40.79,78460.14,0.0,0.02299,2e-05,3.55112]
[1777750199116,40.79,78458.06,0.0,0.02295,2e-05,3.54574]
[1777750204158,40.79,78450.83,0.0,0.0228,2e-05,3.52653]
[1777750210197,40.79,78449.88,0.0,0.02278,2e-05,3.52443]
[1777750217253,40.8,78446.81,0.0,0.02273,2e-05,3.51677]
[1777750223290,40.8,78445.79,0.0,0.02271,2e-05,3.51447]
[1777750228325,40.8,78444.2,0.0,0.02268,2e-05,3.51053]
[1777750233360,40.8,78442.81,0.0,0.02264,2e-05,3.50469]
[1777750239402,40.8,78442.73,0.0,0.02264,2e-05,3.50488]
[1777750249468,40.8,78442.37,0.0,0.02264,2e-05,3.50457]
[1777750260845,40.8,78441.31,0.0,0.02262,2e-05,3.50238]
[1777750270914,40.81,78442.43,0.0,0.02265,2e-05,3.50589]
[1777750276661,40.81,78441.79,0.0,0.02264,2e-05,3.50446]
[1777750284717,40.81,78441.67,0.0,0.02264,2e-05,3.50453]
[1777750291054,40.81,78441.09,0.0,0.02261,2e-05,3.50083]
[1777750296797,40.81,78441.09,0.0,0.02262,2e-05,3.50114]
[1777750306871,40.81,78440.91,0.0,0.02262,2e-05,3.50121]
[1777750313919,40.81,78441.04,0.0,0.02262,2e-05,3.50194]
[1777750321264,40.81,78440.88,0.0,0.02262,2e-05,3.5019]
[1777750327018,40.81,78440.09,0.0,0.02261,2e-05,3.50011]
[1777750333054,40.81,78439.93,0.0,0.02261,2e-05,3.50003]
[1777750338090,40.82,78440.39,0.0,0.02262,2e-05,3.50155]
[1777750345140,40.82,78440.78,0.0,0.02263,2e-05,3.50297]
[1777750350175,40.82,78453.83,0.0,0.0229,2e-05,3.53832]
[1777750356221,40.82,78456.41,0.0,0.02293,2e-05,3.54274]
[1777750361547,40.82,78455.43,0.0,0.02291,2e-05,3.54001]
[1777750367293,40.82,78456.98,0.0,0.02294,2e-05,3.54415]
[1777750373336,40.82,78452.95,0.0,0.02286,2e-05,3.53332]
[1777750379378,40.82,78453.93,0.0,0.02288,2e-05,3.53606]
[1777750386428,40.82,78454.21,0.0,0.02289,2e-05,3.53697]
[1777750391463,40.82,78454.72,0.0,0.0229,2e-05,3.53846]
[1777750399521,40.82,78455.31,0.0,0.02292,2e-05,3.54024]
[1777750410595,40.82,78455.76,0.0,0.02293,2e-05,3.54172]
[1777750416637,40.82,78456.88,0.0,0.02294,2e-05,3.54244]
[1777750421974,40.82,78458.29,0.0,0.02296,2e-05,3.54637]
[1777750432044,40.82,78458.02,0.0,0.02296,2e-05,3.54587]
[1777750438792,40.82,78457.77,0.0,0.02296,2e-05,3.54536]
[1777750444834,40.82,78457.44,0.0,0.02295,2e-05,3.54463]
[1777750452184,40.82,78457.48,0.0,0.02295,2e-05,3.54495]
[1777750457925,40.82,78457.87,0.0,0.02296,2e-05,3.54617]
[1777750466987,40.82,78462.14,0.0,0.02305,2e-05,3.55783]
[1777750472324,40.82,78461.44,0.0,0.02302,2e-05,3.55352]
[1777750478064,40.82,78461.44,0.0,0.02302,2e-05,3.5536]
[1777750483099,40.82,78460.41,0.0,0.023,2e-05,3.55091]
[1777750488135,40.82,78459.78,0.0,0.02299,2e-05,3.54931]
[1777750494177,40.82,78459.37,0.0,0.02298,2e-05,3.54834]
[1777750499212,40.82,78458.25,0.0,0.02296,2e-05,3.54543]
[1777750509282,40.83,78456.22,0.0,0.02292,2e-05,3.54027]
[1777750516331,40.83,78456.47,0.0,0.02293,2e-05,3.54116]
[1777750522675,40.83,78455.09,0.0,0.0229,2e-05,3.53766]
[1777750528415,40.83,78455.34,0.0,0.02291,2e-05,3.53851]
[1777750536471,40.83,78455.44,0.0,0.0229,2e-05,3.53657]
[1777750541507,40.83,78455.72,0.0,0.02291,2e-05,3.53751]
[1777750547550,40.83,78455.94,0.0,0.02291,2e-05,3.53831]
[1777750552585,40.83,78456.09,0.0,0.02292,2e-05,3.53891]
[1777750557624,40.83,78456.86,0.0,0.02293,2e-05,3.54114]
[1777750562657,40.83,78458.32,0.0,0.02296,2e-05,3.54522]
[1777750567695,40.83,78458.31,0.0,0.02296,2e-05,3.5453]
[1777750573736,40.83,78458.17,0.0,0.02296,2e-05,3.54505]
[1777750578771,40.83,78457.49,0.0,0.02295,2e-05,3.54333]
[1777750584813,40.83,78457.36,0.0,0.02295,2e-05,3.54312]
[1777750589848,40.83,78457.14,0.0,0.02294,2e-05,3.54266]
[1777750598912,40.83,78457.19,0.0,0.02293,2e-05,3.54056]
[1777750606487,40.83,78457.04,0.0,0.02293,2e-05,3.54028]
[1777750606588,40.83,78457.04,0.0,0.02293,2e-05,3.54036]
[1777750612003,40.83,78457.54,0.0,0.02294,2e-05,3.54187]
[1777750618045,40.83,78457.56,0.0,0.02294,2e-05,3.54208]
[1777750628116,40.84,78457.45,0.0,0.02294,2e-05,3.54204]
[1777750635165,40.84,78457.34,0.0,0.02294,2e-05,3.54192]
[1777750642510,40.84,78457.11,0.0,0.02294,2e-05,3.54149]
[1777750650272,40.84,78457.09,0.0,0.02294,2e-05,3.54164]
[1777750661349,40.84,78457.1,0.0,0.02293,2e-05,3.53951]
[1777750662044,40.84,78457.1,0.0,0.02293,2e-05,3.53951]
[1777750662806,40.84,78457.1,0.0,0.02293,2e-05,3.53951]
[1777750663285,40.84,78457.12,0.0,0.02293,2e-05,3.53962]
[1777750666384,40.84,78457.12,0.0,0.02293,2e-05,3.53971]
[1777750672720,40.84,78457.22,0.0,0.02293,2e-05,3.54018]
[1777750679659,40.84,78457.25,0.0,0.02293,2e-05,3.54034]
[1777750679748,40.84,78457.27,0.0,0.02294,2e-05,3.54051]
[1777750691556,40.84,78457.22,0.0,0.02294,2e-05,3.54067]
[1777750701629,40.84,78457.2,0.0,0.02294,2e-05,3.54089]
[1777750713000,40.84,78457.24,0.0,0.02293,2e-05,3.53884]
[1777750718751,40.84,78457.22,0.0,0.02293,2e-05,3.53895]
[1777750732843,40.84,78457.99,0.0,0.02295,2e-05,3.5414]
[1777750743210,40.84,78457.68,0.0,0.02294,2e-05,3.54082]
[1777750748245,40.84,78457.53,0.0,0.02294,2e-05,3.54055]
[1777750756011,40.84,78457.44,0.0,0.02294,2e-05,3.54052]
[1777750767085,40.81,78457.35,0.0,0.02285,2e-05,3.52854]
[1777750770441,40.8,78457.32,0.0,0.02283,2e-05,3.52613]
[1777750770542,40.8,78457.31,0.0,0.02282,2e-05,3.52517]
[1777750778456,40.78,78457.34,0.0,0.02275,2e-05,3.51539]
[1777750786380,40.78,78457.28,0.0,0.02273,2e-05,3.51341]
[1777750786409,40.76,78457.44,0.0,0.0227,2e-05,3.5084]
[1777750787983,40.76,78457.44,0.0,0.0227,2e-05,3.5084]
[1777750787992,40.76,78457.44,0.0,0.02268,2e-05,3.50661]
[1777750793267,40.74,78457.25,0.0,0.02264,2e-05,3.50164]
[1777750798597,40.73,78457.25,0.0,0.02261,2e-05,3.49723]
[1777750805350,40.71,78457.23,0.0,0.02256,2e-05,3.49108]
[1777750811393,40.7,78462.0,0.0,0.02262,2e-05,3.49862]
[1777750816429,40.69,78460.49,0.0,0.02256,2e-05,3.49018]
[1777750821463,40.68,78462.82,0.0,0.02259,2e-05,3.49476]
[1777750828807,40.68,78461.83,0.0,0.02257,2e-05,3.49222]
[1777750836573,40.68,78461.83,0.0,0.02256,2e-05,3.48993]
[1777750841610,40.68,78456.48,0.0,0.02244,2e-05,3.47483]
[1777750848948,40.66,78457.14,0.0,0.0224,2e-05,3.46979]
[1777750849650,40.66,78457.14,0.0,0.0224,2e-05,3.46979]
[1777750854699,40.65,78457.14,0.0,0.02237,2e-05,3.4656]
[1777750860746,40.63,78457.85,0.0,0.02235,2e-05,3.46254]
[1777750861627,40.63,78457.85,0.0,0.02235,2e-05,3.46254]
[1777750861726,40.63,78458.68,0.0,0.02236,2e-05,3.46394]
[1777750863597,40.63,78458.68,0.0,0.02236,2e-05,3.46394]
[1777750863698,40.63,78458.68,0.0,0.02235,2e-05,3.4623]
[1777750869090,40.61,78458.68,0.0,0.02231,2e-05,3.45743]
[1777750875854,40.61,78459.09,0.0,0.0223,2e-05,3.45638]
[1777750876866,40.61,78459.09,0.0,0.0223,2e-05,3.45638]
[1777750876903,40.61,78472.46,0.0,0.02257,2e-05,3.4923]
[1777750882898,40.61,78478.2,0.0,0.02269,2e-05,3.50792]
[1777750889947,40.61,78483.09,0.0,0.02279,2e-05,3.52105]
[1777750894982,40.61,78481.89,0.0,0.02275,2e-05,3.51525]
[1777750900031,40.61,78480.8,0.0,0.02272,2e-05,3.51221]
[1777750905061,40.61,78479.76,0.0,0.0227,2e-05,3.50929]
[1777750910095,40.61,78478.56,0.0,0.02268,2e-05,3.50593]
[1777750919158,40.6,78477.78,0.0,0.02266,2e-05,3.50359]
[1777750924193,40.6,78488.01,0.0,0.02287,2e-05,3.53104]
[1777750929510,40.6,78492.27,0.0,0.02295,2e-05,3.54213]
[1777750936277,40.6,78497.54,0.0,0.02305,2e-05,3.55572]
[1777750941312,40.6,78500.56,0.0,0.02311,2e-05,3.56337]
[1777750946347,40.6,78501.13,0.0,0.02312,2e-05,3.56433]
[1777750951382,40.6,78503.95,0.0,0.02316,2e-05,3.56895]
[1777750957424,40.59,78505.34,0.0,0.02318,2e-05,3.57204]
[1777750964472,40.59,78506.26,0.0,0.02319,2e-05,3.57372]
[1777750969790,40.59,78508.07,0.0,0.02323,2e-05,3.57808]
[1777750978571,40.59,78509.25,0.0,0.02324,2e-05,3.58022]
[1777750983606,40.58,78502.2,0.0,0.02309,2e-05,3.56042]
[1777750988641,40.58,78501.77,0.0,0.02308,2e-05,3.55879]
[1777750994683,40.58,78500.97,0.0,0.02306,2e-05,3.55604]
[1777751000008,40.58,78500.04,0.0,0.02303,2e-05,3.55295]
[1777751006767,40.58,78499.64,0.0,0.02302,2e-05,3.55131]
[1777751011808,40.57,78489.89,0.0,0.02279,2e-05,3.52022]
[1777751016842,40.56,78487.21,0.0,0.0227,2e-05,3.50837]
[1777751023891,40.54,78486.17,0.0,0.02263,2e-05,3.49938]
[1777751030214,40.53,78486.54,0.0,0.02259,2e-05,3.4944]
[1777751033318,40.53,78486.54,0.0,0.02259,2e-05,3.4944]
[1777751033962,40.52,78486.54,0.0,0.02257,2e-05,3.49187]
[1777751038997,40.51,78488.66,0.0,0.02259,2e-05,3.49345]
[1777751044033,40.49,78489.62,0.0,0.02257,2e-05,3.49197]
[1777751049067,40.48,78490.28,0.0,0.02255,2e-05,3.48893]
[1777751054102,40.47,78490.62,0.0,0.02253,2e-05,3.4859]
[1777751060424,40.46,78491.11,0.0,0.0225,2e-05,3.48254]
[1777751068201,40.44,78491.11,0.0,0.02245,2e-05,3.47641]
[1777751073244,40.43,78491.27,0.0,0.02241,2e-05,3.47064]
[1777751079278,40.42,78490.88,0.0,0.02237,2e-05,3.46519]
[1777751085320,40.4,78489.61,0.0,0.02231,2e-05,3.45744]
[1777751090635,40.39,78489.14,0.0,0.02228,2e-05,3.45261]
[1777751096397,40.38,78487.91,0.0,0.02222,2e-05,3.44509]
[1777751103963,40.37,78487.89,0.0,0.0222,2e-05,3.44225]
[1777751104064,40.37,78487.89,0.0,0.02218,2e-05,3.44018]
[1777751110774,40.35,78486.92,0.0,0.02213,2e-05,3.43281]
[1777751117541,40.34,78486.92,0.0,0.02209,2e-05,3.4281]
[1777751122579,40.33,78485.68,0.0,0.02204,2e-05,3.42147]
[1777751128621,40.32,78485.01,0.0,0.022,2e-05,3.41578]
[1777751133656,40.31,78484.68,0.0,0.02195,2e-05,3.40928]
[1777751140984,40.3,78483.07,0.0,0.02189,2e-05,3.40067]
[1777751142842,40.3,78483.07,0.0,0.02188,2e-05,3.40006]
[1777751142943,40.29,78482.88,0.0,0.02187,2e-05,3.39895]
[1777751144697,40.29,78482.88,0.0,0.02187,2e-05,3.39895]
[1777751144780,40.29,78482.88,0.0,0.02186,2e-05,3.39774]
[1777751151054,40.28,78479.68,0.0,0.02177,2e-05,3.38568]
[1777751157254,40.27,78480.76,0.0,0.02178,2e-05,3.38624]
[1777751157354,40.27,78480.99,0.0,0.02177,2e-05,3.38515]
[1777751162866,40.26,78481.71,0.0,0.02176,2e-05,3.38426]
[1777751167901,40.25,78483.42,0.0,0.02177,2e-05,3.38601]
[1777751172936,40.25,78487.79,0.0,0.02184,2e-05,3.39477]
[1777751177971,40.24,78486.86,0.0,0.0218,2e-05,3.38944]
[1777751187890,40.23,78486.76,0.0,0.02178,2e-05,3.38691]
[1777751187934,40.22,78486.76,0.0,0.02175,2e-05,3.38356]
[1777751198107,40.21,78486.31,0.0,0.02169,2e-05,3.37445]
[1777751203146,40.2,78487.3,0.0,0.02169,2e-05,3.37437]
[1777751211477,40.18,78487.45,0.0,0.02165,2e-05,3.36993]
[1777751218252,40.17,78487.14,0.0,0.02162,2e-05,3.36541]
[1777751225300,40.16,78487.18,0.0,0.02159,2e-05,3.36189]
[1777751231343,40.15,78482.84,0.0,0.02148,2e-05,3.34748]
[1777751237385,40.15,78483.47,0.0,0.02147,2e-05,3.34621]
[1777751246448,40.13,78485.71,0.0,0.02149,2e-05,3.3477]
[1777751252490,40.12,78484.85,0.0,0.02143,2e-05,3.34014]
[1777751258532,40.12,78484.91,0.0,0.02141,2e-05,3.33745]
[1777751270775,40.11,78484.91,0.0,0.0214,2e-05,3.33604]
[1777751270876,40.1,78484.99,0.0,0.02137,2e-05,3.33207]
[1777751273331,40.1,78484.99,0.0,0.02137,2e-05,3.33161]
[1777751273400,40.1,78484.99,0.0,0.02136,2e-05,3.33069]
[1777751281126,40.09,78484.74,0.0,0.02134,2e-05,3.32866]
[1777751281227,40.09,78484.73,0.0,0.02133,2e-05,3.32681]
[1777751282008,40.09,78484.73,0.0,0.02133,2e-05,3.32681]
[1777751282090,40.09,78484.68,0.0,0.02133,2e-05,3.32623]
[1777751285837,40.09,78484.68,0.0,0.02133,2e-05,3.32623]
[1777751285938,40.08,78484.68,0.0,0.02131,2e-05,3.32443]
[1777751292040,40.07,78485.18,0.0,0.0213,2e-05,3.32306]
[1777751298407,40.07,78485.11,0.0,0.02129,2e-05,3.32111]
[1777751298507,40.06,78485.07,0.0,0.02128,2e-05,3.31968]
[1777751301403,40.06,78485.07,0.0,0.02128,2e-05,3.31968]
[1777751301504,40.06,78485.07,0.0,0.02127,2e-05,3.31837]
[1777751306871,40.05,78485.98,0.0,0.02127,2e-05,3.31858]
[1777751312180,40.05,78486.37,0.0,0.02124,2e-05,3.31505]
[1777751317946,40.04,78485.18,0.0,0.0212,2e-05,3.30936]
[1777751324908,40.04,78485.87,0.0,0.0212,2e-05,3.30949]
[1777751325009,40.03,78485.87,0.0,0.02119,2e-05,3.30824]
[1777751329285,40.03,78485.87,0.0,0.02119,2e-05,3.30782]
[1777751329386,40.03,78485.7,0.0,0.02119,2e-05,3.3082]
[1777751329933,40.03,78485.7,0.0,0.02119,2e-05,3.3082]
[1777751330034,40.03,78485.71,0.0,0.02119,2e-05,3.30822]
[1777751335070,40.04,78485.41,0.0,0.0212,2e-05,3.30948]
[1777751338986,40.04,78485.63,0.0,0.02121,2e-05,3.31046]
[1777751339087,40.04,78485.39,0.0,0.02121,2e-05,3.31105]
[1777751339825,40.04,78485.39,0.0,0.02121,2e-05,3.31105]
[1777751340103,40.04,78485.39,0.0,0.02122,2e-05,3.31145]
[1777751345138,40.05,78485.37,0.0,0.02123,2e-05,3.31341]
[1777751351180,40.06,78485.58,0.0,0.02125,2e-05,3.3163]
[1777751356215,40.06,78485.6,0.0,0.02127,2e-05,3.31825]
[1777751362535,40.07,78486.32,0.0,0.0213,2e-05,3.32277]
[1777751366371,40.07,78486.32,0.0,0.02131,2e-05,3.32314]
[1777751366405,40.07,78486.25,0.0,0.02131,2e-05,3.32408]
[1777751366887,40.07,78486.25,0.0,0.02131,2e-05,3.32408]
[1777751369041,40.07,78486.25,0.0,0.02131,2e-05,3.32408]
[1777751369882,40.08,78486.25,0.0,0.02132,2e-05,3.32483]
[1777751370601,40.08,78486.25,0.0,0.02132,2e-05,3.32483]
[1777751370315,40.08,78485.1,0.0,0.0213,2e-05,3.32218]
[1777751371321,40.08,78484.95,0.0,0.02128,2e-05,3.31978]
[1777751377364,40.09,78484.85,0.0,0.0213,2e-05,3.32183]
[1777751382675,40.09,78484.97,0.0,0.02132,2e-05,3.32446]
[1777751389448,40.1,78485.18,0.0,0.02134,2e-05,3.3277]
[1777751396497,40.11,78484.98,0.0,0.02136,2e-05,3.32987]
[1777751401532,40.11,78478.11,0.0,0.02124,2e-05,3.31383]
[1777751406566,40.12,78479.2,0.0,0.02128,2e-05,3.31873]
[1777751411602,40.13,78479.55,0.0,0.0213,2e-05,3.32166]
[1777751422955,40.14,78481.5,0.0,0.02137,2e-05,3.33113]
[1777751433025,40.15,78483.07,0.0,0.02142,2e-05,3.33669]
[1777751438235,40.15,78483.17,0.0,0.02143,2e-05,3.33809]
[1777751438299,40.15,78483.37,0.0,0.02144,2e-05,3.33937]
[1777751438961,40.15,78483.37,0.0,0.02144,2e-05,3.33937]
[1777751438962,40.16,78483.37,0.0,0.02144,2e-05,3.33974]
[1777751440437,40.16,78483.37,0.0,0.02144,2e-05,3.33974]
[1777751440539,40.16,78483.37,0.0,0.02145,2e-05,3.34049]
[1777751445840,40.16,78483.65,0.0,0.02146,2e-05,3.34309]
[1777751450875,40.17,78483.73,0.0,0.02148,2e-05,3.34514]
[1777751455911,40.17,78484.3,0.0,0.02151,2e-05,3.34846]
[1777751463248,40.18,78484.37,0.0,0.02153,2e-05,3.35116]
[1777751470010,40.19,78484.69,0.0,0.02155,2e-05,3.35448]
[1777751482094,40.2,78484.78,0.0,0.02158,2e-05,3.35888]
[1777751489142,40.19,78484.92,0.0,0.02156,2e-05,3.35585]
[1777751499210,40.18,78484.73,0.0,0.02151,2e-05,3.34821]
[1777751504248,40.17,78484.15,0.0,0.02148,2e-05,3.34437]
[1777751510290,40.16,78484.42,0.0,0.02146,2e-05,3.34234]
[1777751515325,40.16,78484.96,0.0,0.02146,2e-05,3.3415]
[1777751520360,40.15,78485.33,0.0,0.02145,2e-05,3.34022]
[1777751526402,40.14,78485.32,0.0,0.02143,2e-05,3.33753]
[1777751533167,40.14,78484.2,0.0,0.02139,2e-05,3.33283]
[1777751533740,40.13,78484.4,0.0,0.02138,2e-05,3.33163]
[1777751539493,40.12,78484.43,0.0,0.02137,2e-05,3.32958]
[1777751548556,40.11,78485.07,0.0,0.02135,2e-05,3.32747]
[1777751553881,40.11,78484.55,0.0,0.02131,2e-05,3.32125]
[1777751556705,40.11,78484.55,0.0,0.02131,2e-05,3.32125]
[1777751556805,40.1,78484.55,0.0,0.0213,2e-05,3.32003]
[1777751562654,40.1,78485.12,0.0,0.02129,2e-05,3.31911]
[1777751566682,40.09,78472.64,0.0,0.02103,2e-05,3.28497]
[1777751571718,40.09,78469.86,0.0,0.02097,2e-05,3.27601]
[1777751578768,40.08,78467.93,0.0,0.02091,2e-05,3.26858]
[1777751584092,40.07,78466.42,0.0,0.02087,2e-05,3.26292]
[1777751594162,40.06,78464.5,0.0,0.02081,2e-05,3.2545]
[1777751604232,40.05,78460.72,0.0,0.02071,2e-05,3.24136]
[1777751609986,40.05,78459.98,0.0,0.02068,2e-05,3.23747]
[1777751615022,40.04,78459.83,0.0,0.02065,2e-05,3.23308]
[1777751620063,40.04,78459.28,0.0,0.02063,2e-05,3.23003]
[1777751627110,40.05,78459.23,0.0,0.02065,2e-05,3.23253]
[1777751634442,40.06,78459.17,0.0,0.02067,2e-05,3.23575]
[1777751640202,40.07,78459.18,0.0,0.02069,2e-05,3.23861]
[1777751645235,40.07,78459.13,0.0,0.02071,2e-05,3.24082]
[1777751650275,40.08,78459.12,0.0,0.02073,2e-05,3.2431]
[1777751664657,40.1,78459.03,0.0,0.02077,2e-05,3.24918]
[1777751674726,40.11,78459.01,0.0,0.02079,2e-05,3.2516]
[1777751680485,40.12,78458.52,0.0,0.0208,2e-05,3.2525]
[1777751685520,40.12,78458.34,0.0,0.02081,2e-05,3.25419]
[1777751691564,40.13,78458.61,0.0,0.02084,2e-05,3.25746]
[1777751699618,40.14,78458.66,0.0,0.02086,2e-05,3.26095]
[1777751704936,40.15,78458.29,0.0,0.02088,2e-05,3.26249]
[1777751715732,40.16,78458.88,0.0,0.02092,2e-05,3.26809]
[1777751724798,40.15,78458.14,0.0,0.02088,2e-05,3.26366]
[1777751729833,40.15,78458.27,0.0,0.02088,2e-05,3.26278]
[1777751735148,40.16,78458.86,0.0,0.02089,2e-05,3.26398]
[1777751740910,40.16,78458.42,0.0,0.0209,2e-05,3.26529]
[1777751745945,40.16,78456.94,0.0,0.02086,2e-05,3.25946]
[1777751750979,40.15,78457.61,0.0,0.02085,2e-05,3.25917]
[1777751759036,40.14,78458.02,0.0,0.02084,2e-05,3.25702]
[1777751765362,40.13,78457.66,0.0,0.02081,2e-05,3.25371]
[1777751771123,40.13,78456.01,0.0,0.02076,2e-05,3.24713]
[1777751776158,40.12,78454.06,0.0,0.02071,2e-05,3.24027]
[1777751784213,40.11,78454.78,0.0,0.0207,2e-05,3.23922]
[1777751792269,40.12,78455.09,0.0,0.02072,2e-05,3.24049]
[1777751797304,40.13,78455.47,0.0,0.02074,2e-05,3.24371]
[1777751802339,40.14,78456.25,0.0,0.02077,2e-05,3.24794]
[1777751807373,40.14,78465.66,0.0,0.02097,2e-05,3.27441]
[1777751812409,40.15,78461.68,0.0,0.02091,2e-05,3.26611]
[1777751817444,40.15,78461.51,0.0,0.02092,2e-05,3.26777]
[1777751822479,40.15,78460.14,0.0,0.02089,2e-05,3.26385]
[1777751833554,40.14,78459.99,0.0,0.02086,2e-05,3.25912]
[1777751838592,40.14,78459.18,0.0,0.02085,2e-05,3.25836]
[1777751843627,40.15,78458.57,0.0,0.02086,2e-05,3.25892]
[1777751849669,40.15,78458.56,0.0,0.02086,2e-05,3.25897]
[1777751855994,40.14,78458.51,0.0,0.02082,2e-05,3.25375]
[1777751866064,40.15,78458.59,0.0,0.02085,2e-05,3.25744]
[1777751871437,40.16,78458.64,0.0,0.02086,2e-05,3.25926]
[1777751879879,40.17,78458.89,0.0,0.02089,2e-05,3.26366]
[1777751886204,40.16,78457.4,0.0,0.02086,2e-05,3.25863]
[1777751895994,40.15,78457.57,0.0,0.02083,2e-05,3.25511]
[1777751906344,40.14,78457.39,0.0,0.0208,2e-05,3.25077]
[1777751912104,40.14,78454.73,0.0,0.02072,2e-05,3.2393]
[1777751918144,40.13,78454.63,0.0,0.02071,2e-05,3.23852]
[1777751926484,40.14,78454.83,0.0,0.02074,2e-05,3.24266]
[1777751934256,40.15,78455.71,0.0,0.02078,2e-05,3.24848]
[1777751941305,40.16,78456.52,0.0,0.02082,2e-05,3.25362]
[1777751946624,40.17,78456.86,0.0,0.02085,2e-05,3.25663]
[1777751954398,40.18,78457.04,0.0,0.02087,2e-05,3.26046]
[1777751964467,40.19,78457.32,0.0,0.02091,2e-05,3.26529]
[1777751972523,40.2,78457.51,0.0,0.02092,2e-05,3.26664]
[1777751977561,40.21,78457.74,0.0,0.02094,2e-05,3.26923]
[1777751985617,40.22,78457.73,0.0,0.02097,2e-05,3.27236]
[1777751990652,40.21,78457.7,0.0,0.02095,2e-05,3.27015]
[1777751995756,40.2,78465.02,0.0,0.02108,2e-05,3.28743]
[1777752001732,40.2,78484.35,0.0,0.02143,2e-05,3.33462]
[1777752007047,40.19,78469.49,0.0,0.02112,2e-05,3.29309]
[1777752013816,40.19,78468.38,0.0,0.02111,2e-05,3.29191]
[1777752018852,40.2,78466.96,0.0,0.0211,2e-05,3.29004]
[1777752023888,40.2,78464.45,0.0,0.02105,2e-05,3.28289]
[1777752028922,40.19,78461.72,0.0,0.02098,2e-05,3.27359]
[1777752033960,40.18,78455.85,0.0,0.02083,2e-05,3.25394]
[1777752039999,40.18,78455.85,0.0,0.02081,2e-05,3.25157]
[1777752045035,40.17,78452.41,0.0,0.02073,2e-05,3.24078]
[1777752050068,40.17,78452.86,0.0,0.02073,2e-05,3.24008]
[1777752055802,40.16,78452.29,0.0,0.0207,2e-05,3.23676]
[1777752062153,40.15,78452.52,0.0,0.02069,2e-05,3.23482]
[1777752067469,40.16,78453.38,0.0,0.02071,2e-05,3.23813]
[1777752073231,40.16,78454.42,0.0,0.02075,2e-05,3.2435]
[1777752080280,40.16,78453.7,0.0,0.02073,2e-05,3.23986]
[1777752085316,40.15,78454.99,0.0,0.02074,2e-05,3.24134]
[1777752090350,40.16,78456.27,0.0,0.02077,2e-05,3.24606]
[1777752095385,40.16,78456.41,0.0,0.02078,2e-05,3.24628]
[1777752102435,40.17,78456.34,0.0,0.0208,2e-05,3.24916]
[1777752107752,40.18,78456.5,0.0,0.02082,2e-05,3.25174]
[1777752116533,40.19,78456.97,0.0,0.02086,2e-05,3.25679]
[1777752125596,40.19,78457.41,0.0,0.02086,2e-05,3.25759]
[1777752131637,40.18,78457.87,0.0,0.02085,2e-05,3.25639]
[1777752136673,40.18,78458.17,0.0,0.02086,2e-05,3.25764]
[1777752142716,40.19,78457.94,0.0,0.02088,2e-05,3.25957]
[1777752148036,40.2,78458.38,0.0,0.0209,2e-05,3.26278]
[1777752153792,40.2,78456.81,0.0,0.02088,2e-05,3.25881]
[1777752159833,40.21,78455.72,0.0,0.02087,2e-05,3.25848]
[1777752168177,40.22,78454.22,0.0,0.02087,2e-05,3.25788]
[1777752174939,40.22,78454.22,0.0,0.02086,2e-05,3.25663]
[1777752180981,40.21,78453.82,0.0,0.02083,2e-05,3.25315]
[1777752187024,40.2,78453.52,0.0,0.02081,2e-05,3.24995]
[1777752192059,40.2,78453.75,0.0,0.0208,2e-05,3.24854]
[1777752197094,40.19,78453.72,0.0,0.02078,2e-05,3.24648]
[1777752202130,40.19,78453.55,0.0,0.02077,2e-05,3.24407]
[1777752207167,40.18,78453.41,0.0,0.02075,2e-05,3.24176]
[1777752213207,40.17,78453.81,0.0,0.02072,2e-05,3.23812]
[1777752219249,40.17,78453.98,0.0,0.02071,2e-05,3.23628]
[1777752226298,40.16,78453.9,0.0,0.02069,2e-05,3.23308]
[1777752231338,40.16,78452.87,0.0,0.02068,2e-05,3.23185]
[1777752237375,40.17,78449.94,0.0,0.02064,2e-05,3.22705]
[1777752243417,40.16,78449.85,0.0,0.02062,2e-05,3.22463]
[1777752248452,40.16,78451.83,0.0,0.02065,2e-05,3.22786]
[1777752258807,40.15,78451.76,0.0,0.02062,2e-05,3.22403]
[1777752268878,40.16,78451.8,0.0,0.02064,2e-05,3.22704]
[1777752274635,40.16,78452.48,0.0,0.02066,2e-05,3.22912]
[1777752278807,40.16,78451.55,0.0,0.02064,2e-05,3.22646]
[1777752278869,40.16,78451.69,0.0,0.02064,2e-05,3.22645]
[1777752280939,40.16,78451.69,0.0,0.02064,2e-05,3.22645]
[1777752281040,40.16,78451.8,0.0,0.02064,2e-05,3.22601]
[1777752284119,40.16,78451.8,0.0,0.02063,2e-05,3.22564]
[1777752284221,40.16,78452.36,0.0,0.02064,2e-05,3.22635]
[1777752291750,40.15,78452.36,0.0,0.02062,2e-05,3.22347]
[1777752299088,40.14,78452.74,0.0,0.02061,2e-05,3.22195]
[1777752305852,40.15,78452.81,0.0,0.02062,2e-05,3.22423]
[1777752310887,40.15,78453.25,0.0,0.02065,2e-05,3.22813]
[1777752319228,40.17,78453.21,0.0,0.02068,2e-05,3.2324]
[1777752329298,40.18,78453.37,0.0,0.02073,2e-05,3.23822]
[1777752336062,40.19,78453.51,0.0,0.02074,2e-05,3.23998]
[1777752341097,40.2,78452.95,0.0,0.02075,2e-05,3.2412]
[1777752346135,40.21,78451.34,0.0,0.02074,2e-05,3.23969]
[1777752351167,40.22,78451.43,0.0,0.02076,2e-05,3.24254]
[1777752357209,40.23,78451.05,0.0,0.02078,2e-05,3.24466]
[1777752365266,40.24,78451.8,0.0,0.02083,2e-05,3.25063]
[1777752370300,40.25,78451.9,0.0,0.02085,2e-05,3.25338]
[1777752375334,40.25,78448.99,0.0,0.02081,2e-05,3.24837]
[1777752379814,40.26,78449.38,0.0,0.02084,2e-05,3.25187]
[1777752389429,40.27,78449.38,0.0,0.02087,2e-05,3.25627]
[1777752398499,40.29,78448.86,0.0,0.02088,2e-05,3.25741]
[1777752403535,40.3,78448.31,0.0,0.02089,2e-05,3.2584]
[1777752409858,40.3,78448.28,0.0,0.02091,2e-05,3.26118]
[1777752415621,40.31,78448.1,0.0,0.02093,2e-05,3.26355]
[1777752420654,40.32,78447.93,0.0,0.02094,2e-05,3.26545]
[1777752427703,40.33,78447.89,0.0,0.02097,2e-05,3.26859]
[1777752435760,40.34,78447.77,0.0,0.02099,2e-05,3.27193]
[1777752440794,40.35,78447.56,0.0,0.02101,2e-05,3.27364]
[1777752445830,40.35,78447.26,0.0,0.02102,2e-05,3.27511]
[1777752450863,40.36,78446.66,0.0,0.02102,2e-05,3.27578]
[1777752456857,40.36,78446.66,0.0,0.02102,2e-05,3.27578]
[1777752457603,40.36,78446.66,0.0,0.02102,2e-05,3.27578]
[1777752462664,40.37,78447.26,0.0,0.02105,2e-05,3.27937]
[1777752463136,40.37,78447.26,0.0,0.02105,2e-05,3.27937]
[1777752465378,40.37,78447.34,0.0,0.02106,2e-05,3.28045]
[1777752465479,40.38,78447.34,0.0,0.02107,2e-05,3.28131]
[1777752466206,40.38,78447.34,0.0,0.02107,2e-05,3.28131]
[1777752466308,40.38,78447.34,0.0,0.02107,2e-05,3.28175]
[1777752468392,40.38,78447.34,0.0,0.02107,2e-05,3.28175]
[1777752468493,40.38,78447.34,0.0,0.02108,2e-05,3.28261]
[1777752470409,40.38,78447.34,0.0,0.02108,2e-05,3.28261]
[1777752470485,40.38,78447.34,0.0,0.02108,2e-05,3.28347]
[1777752476041,40.39,78447.56,0.0,0.02111,2e-05,3.2866]
[1777752479200,40.39,78447.56,0.0,0.02111,2e-05,3.2866]
[1777752479268,40.39,78447.47,0.0,0.02111,2e-05,3.28765]
[1777752485104,40.4,78447.13,0.0,0.02113,2e-05,3.28934]
[1777752490419,40.41,78447.6,0.0,0.02115,2e-05,3.29269]
[1777752496183,40.42,78448.57,0.0,0.02119,2e-05,3.29771]
[1777752501215,40.42,78445.49,0.0,0.02115,2e-05,3.29178]
[1777752506251,40.43,78443.51,0.0,0.02112,2e-05,3.28871]
[1777752509471,40.43,78435.37,0.0,0.02097,2e-05,3.26849]
[1777752509568,40.43,78435.37,0.0,0.02098,2e-05,3.2693]
[1777752515315,40.44,78435.44,0.0,0.02098,2e-05,3.26912]
[1777752520632,40.44,78437.84,0.0,0.02105,2e-05,3.2777]
[1777752530701,40.46,78437.87,0.0,0.02108,2e-05,3.28171]
[1777752540771,40.47,78439.78,0.0,0.02114,2e-05,3.2905]
[1777752546535,40.47,78441.45,0.0,0.02119,2e-05,3.29676]
[1777752551566,40.49,78442.55,0.0,0.02126,2e-05,3.30554]
[1777752561636,40.58,78443.29,0.0,0.02151,2e-05,3.33957]
[1777752566671,40.6,78444.49,0.0,0.02157,2e-05,3.34718]
[1777752571706,40.61,78446.95,0.0,0.02164,2e-05,3.35562]
[1777752576741,40.61,78448.45,0.0,0.02168,2e-05,3.36103]
[1777752583790,40.62,78447.86,0.0,0.02168,2e-05,3.36155]
[1777752588824,40.63,78447.79,0.0,0.02169,2e-05,3.36285]
[1777752593860,40.63,78448.31,0.0,0.02172,2e-05,3.36569]
[1777752598897,40.63,78448.27,0.0,0.02173,2e-05,3.36706]
[1777752603930,40.64,78447.96,0.0,0.02173,2e-05,3.36773]
[1777752611263,40.64,78445.46,0.0,0.0217,2e-05,3.36329]
[1777752617024,40.65,78446.51,0.0,0.02173,2e-05,3.36786]
[1777752623066,40.65,78445.95,0.0,0.02174,2e-05,3.3682]
[1777752631403,40.66,78446.16,0.0,0.02174,2e-05,3.36873]
[1777752637163,40.67,78446.56,0.0,0.02176,2e-05,3.37154]
[1777752642199,40.67,78446.54,0.0,0.02178,2e-05,3.37296]
[1777752651543,40.68,78446.69,0.0,0.0218,2e-05,3.37598]
[1777752658839,40.68,78446.69,0.0,0.02181,2e-05,3.37713]
[1777752658938,40.69,78447.02,0.0,0.02182,2e-05,3.37914]
[1777752663795,40.69,78445.87,0.0,0.02181,2e-05,3.37697]
[1777752663808,40.69,78444.8,0.0,0.02179,2e-05,3.37474]
[1777752669388,40.7,78439.68,0.0,0.02172,2e-05,3.36551]
[1777752680083,40.7,78440.38,0.0,0.02174,2e-05,3.36793]
[1777752685501,40.72,78442.42,0.0,0.02181,2e-05,3.37726]
[1777752691828,40.72,78442.6,0.0,0.02181,2e-05,3.37722]
[1777752698592,40.73,78441.49,0.0,0.0218,2e-05,3.37595]
[1777752703627,40.73,78440.21,0.0,0.02179,2e-05,3.37397]
[1777752708662,40.73,78439.76,0.0,0.02179,2e-05,3.37416]
[1777752715711,40.74,78439.18,0.0,0.02179,2e-05,3.37455]
[1777752720758,40.74,78437.37,0.0,0.02177,2e-05,3.37117]
[1777752721569,40.74,78437.37,0.0,0.02177,2e-05,3.37117]
[1777752721670,40.74,78437.37,0.0,0.02177,2e-05,3.37144]
[1777752722111,40.74,78437.37,0.0,0.02177,2e-05,3.37144]
[1777752722212,40.74,78437.37,0.0,0.02177,2e-05,3.37172]
[1777752727822,40.74,78437.05,0.0,0.02174,2e-05,3.36762]
[1777752736863,40.72,78438.72,0.0,0.02173,2e-05,3.36556]
[1777752741897,40.71,78438.33,0.0,0.02169,2e-05,3.36135]
[1777752746933,40.7,78438.2,0.0,0.02167,2e-05,3.35786]
[1777752752974,40.69,78437.14,0.0,0.0216,2e-05,3.34896]
[1777752758009,40.68,78436.92,0.0,0.02157,2e-05,3.34533]
[1777752763045,40.67,78437.14,0.0,0.02156,2e-05,3.3429]
[1777752768086,40.66,78436.45,0.0,0.02152,2e-05,3.33813]
[1777752773117,40.65,78434.44,0.0,0.02146,2e-05,3.32998]
[1777752781177,40.64,78434.16,0.0,0.02142,2e-05,3.32468]
[1777752787217,40.63,78434.12,0.0,0.02139,2e-05,3.32121]
[1777752794268,40.62,78434.78,0.0,0.02138,2e-05,3.31903]
[1777752796423,40.62,78434.78,0.0,0.02138,2e-05,3.31903]
[1777752796523,40.61,78434.96,0.0,0.02137,2e-05,3.31839]
[1777752803083,40.61,78434.96,0.0,0.02135,2e-05,3.31564]
[1777752803182,40.6,78435.33,0.0,0.02135,2e-05,3.31551]
[1777752809371,40.59,78435.33,0.0,0.02132,2e-05,3.31225]
[1777752814406,40.59,78435.63,0.0,0.02129,2e-05,3.30796]
[1777752819440,40.58,78436.33,0.0,0.02129,2e-05,3.30712]
[1777752832812,40.57,78438.04,0.0,0.0213,2e-05,3.30944]
[1777752840588,40.57,78437.96,0.0,0.02129,2e-05,3.30788]
[1777752846630,40.57,78437.79,0.0,0.0213,2e-05,3.30911]
[1777752852953,40.58,78437.59,0.0,0.02132,2e-05,3.31163]
[1777752859725,40.58,78437.41,0.0,0.02132,2e-05,3.31182]
[1777752865766,40.59,78436.94,0.0,0.02133,2e-05,3.31319]
[1777752870802,40.59,78435.43,0.0,0.02131,2e-05,3.3095]
[1777752875837,40.6,78434.27,0.0,0.02129,2e-05,3.30628]
[1777752880880,40.6,78433.93,0.0,0.0213,2e-05,3.30758]
[1777752885915,40.61,78434.3,0.0,0.02132,2e-05,3.31071]
[1777752890955,40.62,78435.19,0.0,0.02136,2e-05,3.3156]
[1777752896996,40.63,78434.87,0.0,0.02137,2e-05,3.31733]
[1777752904046,40.61,78435.28,0.0,0.02135,2e-05,3.31464]
[1777752913377,40.6,78435.59,0.0,0.02132,2e-05,3.31073]
[1777752922056,40.6,78435.59,0.0,0.02131,2e-05,3.30969]
[1777752933518,40.59,78436.25,0.0,0.0213,2e-05,3.30768]
[1777752939291,40.6,78436.44,0.0,0.02132,2e-05,3.31001]
[1777752944326,40.6,78436.09,0.0,0.0213,2e-05,3.30757]
[1777752952382,40.58,78435.74,0.0,0.02126,2e-05,3.30274]
[1777752957416,40.58,78435.84,0.0,0.02125,2e-05,3.30154]
[1777752962452,40.57,78436.34,0.0,0.02124,2e-05,3.30043]
[1777752969502,40.56,78436.46,0.0,0.02122,2e-05,3.29741]
[1777752971002,40.56,78436.46,0.0,0.02122,2e-05,3.29741]
[1777752971148,40.56,78436.46,0.0,0.02122,2e-05,3.29741]
[1777752977563,40.55,78436.29,0.0,0.02119,2e-05,3.29323]
[1777752983868,40.54,78436.42,0.0,0.02117,2e-05,3.2908]
[1777752990649,40.53,78436.59,0.0,0.02115,2e-05,3.28805]
[1777752995684,40.53,78436.64,0.0,0.02112,2e-05,3.28356]
[1777753000718,40.52,78437.42,0.0,0.02112,2e-05,3.28336]
[1777753007767,40.51,78437.94,0.0,0.0211,2e-05,3.28163]
[1777753014080,40.5,78437.66,0.0,0.02108,2e-05,3.2783]
[1777753019858,40.5,78438.33,0.0,0.02108,2e-05,3.27841]
[1777753029928,40.49,78438.62,0.0,0.02105,2e-05,3.27489]
[1777753038995,40.48,78437.98,0.0,0.02103,2e-05,3.27142]
[1777753044292,40.49,78437.77,0.0,0.02105,2e-05,3.27417]
[1777753052086,40.5,78437.47,0.0,0.02106,2e-05,3.27481]
[1777753058127,40.51,78437.31,0.0,0.02108,2e-05,3.27818]
[1777753063163,40.52,78436.64,0.0,0.02109,2e-05,3.27912]
[1777753071223,40.53,78436.63,0.0,0.02112,2e-05,3.28334]
[1777753082300,40.55,78436.05,0.0,0.02115,2e-05,3.28759]
[1777753087336,40.55,78436.22,0.0,0.02115,2e-05,3.28674]
[1777753092370,40.54,78436.41,0.0,0.02113,2e-05,3.285]
[1777753097405,40.53,78436.48,0.0,0.02112,2e-05,3.28296]
[1777753102440,40.53,78436.51,0.0,0.0211,2e-05,3.28085]
[1777753107475,40.52,78432.01,0.0,0.021,2e-05,3.26714]
[1777753113517,40.51,78432.04,0.0,0.02097,2e-05,3.26239]
[1777753118552,40.51,78430.53,0.0,0.02092,2e-05,3.25649]
[1777753123588,40.5,78427.51,0.0,0.02085,2e-05,3.24675]
[1777753128622,40.5,78424.13,0.0,0.02077,2e-05,3.23613]
[1777753133657,40.49,78422.86,0.0,0.02073,2e-05,3.23095]
[1777753138692,40.48,78420.06,0.0,0.02066,2e-05,3.22189]
[1777753143728,40.48,78418.18,0.0,0.02061,2e-05,3.21521]
[1777753148763,40.47,78416.76,0.0,0.02057,2e-05,3.20973]
[1777753153799,40.47,78414.97,0.0,0.02052,2e-05,3.20335]
[1777753163865,40.46,78415.0,0.0,0.0205,2e-05,3.1998]
[1777753175251,40.45,78412.11,0.0,0.0204,2e-05,3.18622]
[1777753181994,40.44,78415.52,0.0,0.02044,2e-05,3.19238]
[1777753188036,40.43,78414.46,0.0,0.02041,2e-05,3.18757]
[1777753193071,40.43,78414.19,0.0,0.02039,2e-05,3.18514]
[1777753198107,40.42,78413.87,0.0,0.02037,2e-05,3.18261]
[1777753203142,40.42,78412.59,0.0,0.02033,2e-05,3.17766]
[1777753208177,40.41,78420.27,0.0,0.02047,2e-05,3.19543]
[1777753213833,40.41,78422.14,0.0,0.02049,2e-05,3.19871]
[1777753226303,40.43,78425.99,0.0,0.02062,2e-05,3.21582]
[1777753236373,40.52,78429.6,0.0,0.02091,2e-05,3.25414]
[1777753241409,40.58,78431.31,0.0,0.02111,2e-05,3.27982]
[1777753249465,40.6,78432.14,0.0,0.02115,2e-05,3.28594]
[1777753255812,40.61,78433.96,0.0,0.02121,2e-05,3.29358]
[1777753265881,40.62,78435.87,0.0,0.02128,2e-05,3.30335]
[1777753272875,40.63,78435.87,0.0,0.0213,2e-05,3.30572]
[1777753278668,40.64,78436.16,0.0,0.02134,2e-05,3.31024]
[1777753284710,40.65,78436.26,0.0,0.02136,2e-05,3.31331]
[1777753289745,40.65,78436.61,0.0,0.02138,2e-05,3.31654]
[1777753294780,40.66,78435.06,0.0,0.02136,2e-05,3.31242]
[1777753304850,40.67,78431.29,0.0,0.02132,2e-05,3.30719]
[1777753316234,40.69,78424.76,0.0,0.02123,2e-05,3.29521]
[1777753326304,40.7,78420.3,0.0,0.02118,2e-05,3.28807]
[1777753332039,40.71,78417.54,0.0,0.02114,2e-05,3.28353]
[1777753337074,40.71,78413.98,0.0,0.02109,2e-05,3.27652]
[1777753346447,40.73,78413.83,0.0,0.02112,2e-05,3.28039]
[1777753356516,40.74,78412.9,0.0,0.02112,2e-05,3.27976]
[1777753365270,40.75,78412.23,0.0,0.02113,2e-05,3.28131]
[1777753375337,40.76,78411.59,0.0,0.02115,2e-05,3.28366]
[1777753383396,40.77,78411.23,0.0,0.02117,2e-05,3.28587]
[1777753393466,40.78,78411.06,0.0,0.02119,2e-05,3.28927]
[1777753402533,40.79,78410.97,0.0,0.02122,2e-05,3.29278]
[1777753406362,40.79,78411.3,0.0,0.02123,2e-05,3.29437]
[1777753406459,40.8,78410.47,0.0,0.02122,2e-05,3.29261]
[1777753407476,40.8,78410.47,0.0,0.02122,2e-05,3.29261]
[1777753407564,40.8,78410.47,0.0,0.02122,2e-05,3.29334]
[1777753413608,40.8,78410.69,0.0,0.02123,2e-05,3.29371]
[1777753426697,40.82,78410.47,0.0,0.02126,2e-05,3.29785]
[1777753433745,40.83,78409.93,0.0,0.02127,2e-05,3.29896]
[1777753440592,40.83,78409.58,0.0,0.02127,2e-05,3.29912]
[1777753447163,40.84,78409.86,0.0,0.0213,2e-05,3.30335]
[1777753457233,40.85,78410.22,0.0,0.02134,2e-05,3.30771]
[1777753462950,40.85,78410.32,0.0,0.02135,2e-05,3.30999]
[1777753473020,40.86,78410.38,0.0,0.02136,2e-05,3.31104]
[1777753481076,40.87,78410.67,0.0,0.02139,2e-05,3.31438]
[1777753486110,40.88,78410.57,0.0,0.0214,2e-05,3.31572]
[1777753497518,40.89,78410.62,0.0,0.02143,2e-05,3.3193]
[1777753503232,40.88,78410.62,0.0,0.0214,2e-05,3.31636]
[1777753508266,40.88,78407.58,0.0,0.02136,2e-05,3.31013]
[1777753515315,40.89,78408.07,0.0,0.02138,2e-05,3.31364]
[1777753520350,40.89,78408.44,0.0,0.02139,2e-05,3.31425]
[1777753526392,40.88,78408.75,0.0,0.02137,2e-05,3.31118]
[1777753532434,40.87,78408.56,0.0,0.02132,2e-05,3.30448]
[1777753537800,40.86,78409.97,0.0,0.02132,2e-05,3.30435]
[1777753543512,40.85,78414.07,0.0,0.02137,2e-05,3.31184]
[1777753549554,40.84,78417.38,0.0,0.02141,2e-05,3.31673]
[1777753554589,40.83,78419.16,0.0,0.02144,2e-05,3.32121]
[1777753559625,40.84,78419.79,0.0,0.02147,2e-05,3.32502]
[1777753564665,40.85,78421.76,0.0,0.02152,2e-05,3.33193]
[1777753569693,40.85,78422.82,0.0,0.02155,2e-05,3.33551]
[1777753577749,40.83,78424.1,0.0,0.02154,2e-05,3.33398]
[1777753583025,40.83,78425.38,0.0,0.02155,2e-05,3.33491]
[1777753588828,40.82,78426.24,0.0,0.02153,2e-05,3.33299]
[1777753594869,40.81,78427.11,0.0,0.02151,2e-05,3.32934]
[1777753604939,40.79,78427.54,0.0,0.02147,2e-05,3.32474]
[1777753609975,40.78,78428.28,0.0,0.02146,2e-05,3.32384]
[1777753618360,40.77,78427.84,0.0,0.02142,2e-05,3.31829]
[1777753624073,40.76,78428.0,0.0,0.0214,2e-05,3.31544]
[1777753630114,40.75,78428.24,0.0,0.02138,2e-05,3.31283]
[1777753638500,40.74,78428.55,0.0,0.02135,2e-05,3.30939]
[1777753644212,40.73,78429.18,0.0,0.02134,2e-05,3.30788]
[1777753652269,40.71,78429.28,0.0,0.0213,2e-05,3.30161]
[1777753657304,40.71,78429.1,0.0,0.02129,2e-05,3.30106]
[1777753662339,40.72,78429.4,0.0,0.02131,2e-05,3.30339]
[1777753667374,40.72,78429.43,0.0,0.02132,2e-05,3.30501]
[1777753673415,40.73,78429.68,0.0,0.02134,2e-05,3.30747]
[1777753678781,40.73,78433.17,0.0,0.02142,2e-05,3.31826]
[1777753684493,40.74,78434.75,0.0,0.02146,2e-05,3.32376]
[1777753692549,40.74,78432.02,0.0,0.02143,2e-05,3.31888]
[1777753697585,40.75,78425.73,0.0,0.02132,2e-05,3.30396]
[1777753702619,40.75,78424.05,0.0,0.02129,2e-05,3.301]
[1777753708993,40.76,78420.58,0.0,0.02124,2e-05,3.29395]
[1777753715710,40.76,78419.57,0.0,0.02122,2e-05,3.29058]
[1777753720745,40.77,78417.79,0.0,0.0212,2e-05,3.28736]
[1777753725780,40.76,78416.73,0.0,0.02116,2e-05,3.28273]
[1777753730817,40.75,78415.82,0.0,0.02112,2e-05,3.27771]
[1777753735850,40.74,78415.56,0.0,0.02109,2e-05,3.27385]
[1777753744914,40.73,78414.36,0.0,0.02103,2e-05,3.26606]
[1777753758005,40.71,78413.98,0.0,0.02098,2e-05,3.25843]
[1777753765055,40.7,78412.86,0.0,0.02093,2e-05,3.25206]
[1777753770088,40.69,78411.2,0.0,0.02088,2e-05,3.24536]
[1777753778007,40.69,78411.2,0.0,0.02088,2e-05,3.24536]
[1777753778146,40.68,78411.07,0.0,0.02083,2e-05,3.23881]
[1777753780093,40.68,78411.07,0.0,0.02083,2e-05,3.23881]
[1777753780194,40.68,78410.9,0.0,0.02082,2e-05,3.23743]
[1777753787428,40.68,78410.9,0.0,0.02082,2e-05,3.23696]
[1777753787513,40.67,78411.02,0.0,0.0208,2e-05,3.23445]
[1777753791854,40.67,78411.02,0.0,0.02079,2e-05,3.23352]
[1777753791955,40.66,78410.94,0.0,0.02078,2e-05,3.23193]
[1777753796608,40.66,78411.66,0.0,0.02078,2e-05,3.23238]
[1777753796709,40.66,78411.14,0.0,0.02077,2e-05,3.23059]
[1777753797935,40.66,78411.14,0.0,0.02077,2e-05,3.23059]
[1777753798037,40.65,78411.14,0.0,0.02076,2e-05,3.22968]
[1777753799295,40.65,78411.14,0.0,0.02076,2e-05,3.22968]
[1777753799394,40.65,78411.14,0.0,0.02076,2e-05,3.22922]
[1777753805334,40.64,78410.53,0.0,0.02073,2e-05,3.22495]
[1777753813391,40.63,78410.56,0.0,0.0207,2e-05,3.22146]
[1777753818427,40.63,78410.63,0.0,0.02068,2e-05,3.21944]
[1777753825475,40.62,78410.61,0.0,0.02066,2e-05,3.21635]
[1777753833531,40.61,78410.6,0.0,0.02062,2e-05,3.21054]
[1777753838994,40.6,78410.82,0.0,0.02061,2e-05,3.20941]
[1777753839032,40.6,78410.83,0.0,0.02061,2e-05,3.2086]
[1777753839823,40.6,78410.83,0.0,0.02061,2e-05,3.2086]
[1777753839924,40.6,78410.83,0.0,0.0206,2e-05,3.20819]
[1777753847635,40.59,78410.83,0.0,0.02058,2e-05,3.2053]
[1777753853678,40.58,78410.69,0.0,0.02056,2e-05,3.2025]
[1777753855773,40.58,78410.69,0.0,0.02056,2e-05,3.2025]
[1777753855874,40.58,78410.72,0.0,0.02055,2e-05,3.20177]
[1777753856510,40.58,78410.72,0.0,0.02055,2e-05,3.20177]
[1777753856611,40.58,78410.72,0.0,0.02055,2e-05,3.20136]
[1777753857965,40.58,78410.72,0.0,0.02055,2e-05,3.20136]
[1777753858066,40.58,78410.7,0.0,0.02054,2e-05,3.20051]
[1777753868783,40.56,78411.72,0.0,0.02053,2e-05,3.19909]
[1777753875832,40.56,78410.96,0.0,0.0205,2e-05,3.19442]
[1777753881873,40.55,78411.16,0.0,0.02048,2e-05,3.1926]
[1777753887918,40.54,78413.62,0.0,0.02051,2e-05,3.1965]
[1777753896981,40.53,78414.64,0.0,0.02049,2e-05,3.19326]
[1777753904029,40.52,78420.11,0.0,0.02057,2e-05,3.2041]
[1777753909064,40.52,78422.87,0.0,0.02061,2e-05,3.20925]
[1777753914099,40.51,78428.48,0.0,0.0207,2e-05,3.22165]
[1777753920141,40.5,78429.85,0.0,0.02071,2e-05,3.22291]
[1777753927190,40.5,78430.91,0.0,0.02071,2e-05,3.22306]
[1777753932224,40.49,78431.77,0.0,0.02072,2e-05,3.22346]
[1777753937259,40.49,78432.42,0.0,0.02071,2e-05,3.22336]
[1777753942295,40.48,78440.78,0.0,0.02086,2e-05,3.24287]
[1777753947329,40.48,78441.0,0.0,0.02085,2e-05,3.24153]
[1777753956394,40.47,78441.12,0.0,0.02081,2e-05,3.23606]
[1777753969485,40.46,78441.08,0.0,0.02081,2e-05,3.23589]
[1777753980916,40.48,78437.02,0.0,0.02077,2e-05,3.23106]
[1777753990987,40.48,78437.11,0.0,0.02077,2e-05,3.23034]
[1777753996673,40.49,78437.15,0.0,0.0208,2e-05,3.23383]
[1777754001708,40.5,78437.22,0.0,0.02082,2e-05,3.23692]
[1777754011127,40.51,78437.26,0.0,0.02084,2e-05,3.23895]
[1777754021197,40.52,78437.27,0.0,0.02087,2e-05,3.2432]
[1777754031267,40.53,78437.22,0.0,0.0209,2e-05,3.24724]
[1777754037960,40.54,78437.25,0.0,0.02092,2e-05,3.24978]
[1777754044003,40.55,78438.16,0.0,0.02096,2e-05,3.25467]
[1777754049037,40.56,78438.02,0.0,0.02098,2e-05,3.25701]
[1777754054080,40.57,78437.86,0.0,0.02099,2e-05,3.25926]
[1777754059115,40.57,78437.24,0.0,0.021,2e-05,3.26016]
[1777754065158,40.58,78437.21,0.0,0.02102,2e-05,3.26233]
[1777754071549,40.59,78437.29,0.0,0.02102,2e-05,3.26272]
[1777754077241,40.59,78437.29,0.0,0.02104,2e-05,3.26488]
[1777754082275,40.6,78437.34,0.0,0.02105,2e-05,3.2668]
[1777754092347,40.61,78437.82,0.0,0.02109,2e-05,3.27153]
[1777754097382,40.61,78437.66,0.0,0.0211,2e-05,3.27283]
[1777754102418,40.62,78437.44,0.0,0.02111,2e-05,3.27396]
[1777754107454,40.62,78437.18,0.0,0.02112,2e-05,3.27497]
[1777754116515,40.63,78437.32,0.0,0.02114,2e-05,3.27831]
[1777754121902,40.64,78437.27,0.0,0.02115,2e-05,3.27981]
[1777754127592,40.64,78437.28,0.0,0.02117,2e-05,3.28177]
[1777754138669,40.65,78437.47,0.0,0.02118,2e-05,3.28334]
[1777754143704,40.66,78436.64,0.0,0.02118,2e-05,3.28279]
[1777754152115,40.67,78436.9,0.0,0.0212,2e-05,3.28602]
[1777754157803,40.66,78440.76,0.0,0.02127,2e-05,3.29459]
[1777754162838,40.66,78442.47,0.0,0.02129,2e-05,3.29742]
[1777754169888,40.67,78447.79,0.0,0.02142,2e-05,3.31422]
[1777754176937,40.67,78451.27,0.0,0.02151,2e-05,3.32624]
[1777754182330,40.68,78452.52,0.0,0.02155,2e-05,3.33204]
[1777754191035,40.69,78453.48,0.0,0.02158,2e-05,3.33549]
[1777754196072,40.7,78458.23,0.0,0.02169,2e-05,3.34998]
[1777754201105,40.7,78457.8,0.0,0.0217,2e-05,3.35092]
[1777754206140,40.71,78458.37,0.0,0.02172,2e-05,3.35447]
[1777754212535,40.72,78459.51,0.0,0.02177,2e-05,3.36032]
[1777754220242,40.73,78459.51,0.0,0.02179,2e-05,3.36315]
[1777754225277,40.73,78459.74,0.0,0.02181,2e-05,3.36577]
[1777754231318,40.74,78459.79,0.0,0.02183,2e-05,3.3687]
[1777754237316,40.74,78459.55,0.0,0.02184,2e-05,3.36926]
[1777754243444,40.75,78460.18,0.0,0.02187,2e-05,3.37329]
[1777754249445,40.76,78461.7,0.0,0.02192,2e-05,3.38075]
[1777754254480,40.77,78461.48,0.0,0.02192,2e-05,3.37964]
[1777754259516,40.77,78461.58,0.0,0.02194,2e-05,3.3818]
[1777754266564,40.77,78461.38,0.0,0.02194,2e-05,3.38197]
[1777754272956,40.77,78460.95,0.0,0.02192,2e-05,3.37922]
[1777754278648,40.77,78459.63,0.0,0.02189,2e-05,3.37611]
[1777754283684,40.78,78459.7,0.0,0.02191,2e-05,3.37823]
[1777754289726,40.78,78458.11,0.0,0.0219,2e-05,3.37639]
[1777754294761,40.79,78458.49,0.0,0.02192,2e-05,3.37932]
[1777754301810,40.8,78458.64,0.0,0.02194,2e-05,3.38237]
[1777754306846,40.8,78459.19,0.0,0.02197,2e-05,3.38569]
[1777754313243,40.81,78459.94,0.0,0.02198,2e-05,3.38744]
[1777754318930,40.81,78459.64,0.0,0.02198,2e-05,3.3869]
[1777754329000,40.81,78459.66,0.0,0.02198,2e-05,3.38676]
[1777754337056,40.82,78459.82,0.0,0.022,2e-05,3.39011]
[1777754343453,40.83,78460.02,0.0,0.02203,2e-05,3.39316]
[1777754350147,40.83,78459.97,0.0,0.02204,2e-05,3.39517]
[1777754357196,40.84,78460.27,0.0,0.02207,2e-05,3.39841]
[1777754363596,40.84,78460.17,0.0,0.02207,2e-05,3.39862]
[1777754373666,40.82,78460.08,0.0,0.022,2e-05,3.3897]
[1777754380357,40.81,78465.7,0.0,0.02209,2e-05,3.40079]
[1777754385392,40.8,78466.35,0.0,0.02208,2e-05,3.39935]
[1777754390430,40.8,78467.81,0.0,0.0221,2e-05,3.40289]
[1777754396476,40.81,78469.29,0.0,0.02215,2e-05,3.40887]
[1777754401508,40.81,78471.42,0.0,0.0222,2e-05,3.41562]
[1777754406551,40.8,78462.24,0.0,0.02199,2e-05,3.38727]
[1777754411579,40.79,78461.84,0.0,0.02195,2e-05,3.38285]
[1777754416613,40.78,78461.37,0.0,0.02192,2e-05,3.37827]
[1777754423664,40.76,78461.12,0.0,0.02188,2e-05,3.37299]
[1777754431720,40.76,78460.41,0.0,0.02182,2e-05,3.36544]
[1777754436755,40.75,78460.09,0.0,0.02181,2e-05,3.36332]
[1777754441789,40.75,78460.09,0.0,0.0218,2e-05,3.363]
[1777754449854,40.75,78460.9,0.0,0.02182,2e-05,3.36575]
[1777754454888,40.76,78460.9,0.0,0.02184,2e-05,3.36731]
[1777754460930,40.75,78460.85,0.0,0.02183,2e-05,3.36612]
[1777754467076,40.75,78461.41,0.0,0.02183,2e-05,3.36658]
[1777754472130,40.76,78460.93,0.0,0.02184,2e-05,3.36746]
[1777754480070,40.75,78462.22,0.0,0.02183,2e-05,3.36678]
[1777754487118,40.74,78462.08,0.0,0.02182,2e-05,3.36468]
[1777754493161,40.75,78461.86,0.0,0.02181,2e-05,3.36352]
[1777754499202,40.75,78461.52,0.0,0.0218,2e-05,3.36253]
[1777754504578,40.74,78461.24,0.0,0.02177,2e-05,3.3585]
[1777754510859,40.74,78461.24,0.0,0.02177,2e-05,3.3585]
[1777754518335,40.71,78460.78,0.0,0.02169,2e-05,3.34826]
[1777754524718,40.7,78458.88,0.0,0.02162,2e-05,3.33893]
[1777754533440,40.68,78459.21,0.0,0.02159,2e-05,3.33489]
[1777754538475,40.67,78459.28,0.0,0.02157,2e-05,3.33206]
[1777754544859,40.66,78459.3,0.0,0.02154,2e-05,3.32794]
[1777754554587,40.65,78459.52,0.0,0.02151,2e-05,3.32368]
[1777754565672,40.64,78459.82,0.0,0.02147,2e-05,3.31808]
[1777754570700,40.63,78460.41,0.0,0.02146,2e-05,3.31674]
[1777754576743,40.61,78460.35,0.0,0.02142,2e-05,3.31261]
[1777754583792,40.6,78460.41,0.0,0.0214,2e-05,3.30885]
[1777754590841,40.59,78460.41,0.0,0.02137,2e-05,3.30498]
[1777754594869,40.59,78440.35,0.0,0.02096,2e-05,3.25112]
[1777754597890,40.58,78429.81,0.0,0.02075,2e-05,3.22293]
[1777754602925,40.58,78432.03,0.0,0.02078,2e-05,3.22661]
[1777754607960,40.57,78431.73,0.0,0.02076,2e-05,3.2239]
[1777754615351,40.56,78432.83,0.0,0.02074,2e-05,3.22169]
[1777754621053,40.56,78433.81,0.0,0.02074,2e-05,3.22198]
[1777754626088,40.55,78433.63,0.0,0.02073,2e-05,3.2197]
[1777754635498,40.54,78434.23,0.0,0.02071,2e-05,3.21805]
[1777754641193,40.54,78434.61,0.0,0.02071,2e-05,3.21694]
[1777754642854,40.54,78434.61,0.0,0.02071,2e-05,3.21694]
[1777754642922,40.53,78434.74,0.0,0.0207,2e-05,3.21659]
[1777754647763,40.53,78434.5,0.0,0.02069,2e-05,3.21529]
[1777754647773,40.53,78434.5,0.0,0.02069,2e-05,3.21462]
[1777754651095,40.53,78434.44,0.0,0.02068,2e-05,3.2138]
[1777754651196,40.52,78433.73,0.0,0.02066,2e-05,3.21132]
[1777754652451,40.52,78433.73,0.0,0.02066,2e-05,3.21132]
[1777754652490,40.52,78433.87,0.0,0.02066,2e-05,3.21135]
[1777754653628,40.52,78433.87,0.0,0.02066,2e-05,3.21135]
[1777754653677,40.52,78433.56,0.0,0.02066,2e-05,3.21023]
[1777754654817,40.52,78433.56,0.0,0.02066,2e-05,3.21023]
[1777754654872,40.52,78433.3,0.0,0.02065,2e-05,3.20892]
[1777754660326,40.52,78430.04,0.0,0.02057,2e-05,3.19904]
[1777754665711,40.51,78428.6,0.0,0.02053,2e-05,3.19382]
[1777754671403,40.51,78427.66,0.0,0.02049,2e-05,3.18723]
[1777754677444,40.5,78428.2,0.0,0.02048,2e-05,3.18676]
[1777754685851,40.49,78427.07,0.0,0.02044,2e-05,3.18117]
[1777754692551,40.49,78426.82,0.0,0.02042,2e-05,3.17874]
[1777754697586,40.48,78426.6,0.0,0.02041,2e-05,3.17667]
[1777754702621,40.48,78425.37,0.0,0.02037,2e-05,3.17208]
[1777754707656,40.47,78432.41,0.0,0.02049,2e-05,3.18843]
[1777754712693,40.47,78431.51,0.0,0.02046,2e-05,3.18457]
[1777754718734,40.46,78430.86,0.0,0.02044,2e-05,3.18108]
[1777754723768,40.46,78422.02,0.0,0.02026,2e-05,3.15731]
[1777754728803,40.46,78421.75,0.0,0.02025,2e-05,3.15534]
[1777754736859,40.45,78419.83,0.0,0.02018,2e-05,3.1462]
[1777754743909,40.44,78420.91,0.0,0.02019,2e-05,3.14722]
[1777754748942,40.44,78420.97,0.0,0.02019,2e-05,3.14687]
[1777754753978,40.44,78420.89,0.0,0.02018,2e-05,3.14546]
[1777754759013,40.44,78420.79,0.0,0.02016,2e-05,3.14402]
[1777754766429,40.43,78421.1,0.0,0.02016,2e-05,3.14313]
[1777754773113,40.43,78421.11,0.0,0.02015,2e-05,3.14151]
[1777754783618,40.42,78421.45,0.0,0.02015,2e-05,3.14166]
[1777754792246,40.44,78422.63,0.0,0.02021,2e-05,3.14928]
[1777754797281,40.45,78422.35,0.0,0.02023,2e-05,3.15207]
[1777754802316,40.47,78421.91,0.0,0.02025,2e-05,3.15443]
[1777754813393,40.49,78422.14,0.0,0.02031,2e-05,3.16251]
[1777754818430,40.5,78421.24,0.0,0.02031,2e-05,3.16346]
[1777754823464,40.51,78420.99,0.0,0.02033,2e-05,3.16546]
[1777754828499,40.51,78421.02,0.0,0.02035,2e-05,3.16813]
[1777754836937,40.53,78421.39,0.0,0.02039,2e-05,3.17316]
[1777754845618,40.54,78418.33,0.0,0.02036,2e-05,3.16995]
[1777754854681,40.55,78417.25,0.0,0.02036,2e-05,3.1693]
[1777754859716,40.56,78415.81,0.0,0.02035,2e-05,3.16811]
[1777754867147,40.57,78415.05,0.0,0.02037,2e-05,3.17003]
[1777754872807,40.58,78413.96,0.0,0.02037,2e-05,3.1698]
[1777754879856,40.59,78413.55,0.0,0.02039,2e-05,3.17304]
[1777754887287,40.61,78413.07,0.0,0.02042,2e-05,3.17665]
[1777754892949,40.62,78412.64,0.0,0.02044,2e-05,3.17854]
[1777754899995,40.63,78412.5,0.0,0.02046,2e-05,3.18229]
[1777754907045,40.64,78412.3,0.0,0.02049,2e-05,3.18584]
[1777754916108,40.65,78412.2,0.0,0.02051,2e-05,3.18807]
[1777754921143,40.66,78405.1,0.0,0.02039,2e-05,3.1723]
[1777754926178,40.67,78406.21,0.0,0.02043,2e-05,3.17696]
[1777754931214,40.66,78408.75,0.0,0.02046,2e-05,3.18157]
[1777754936247,40.66,78410.51,0.0,0.02048,2e-05,3.18425]
[1777754943296,40.65,78409.89,0.0,0.02045,2e-05,3.18029]
[1777754948332,40.64,78410.14,0.0,0.02044,2e-05,3.17925]
[1777754953367,40.64,78410.28,0.0,0.02043,2e-05,3.17792]
[1777754963437,40.63,78410.41,0.0,0.02041,2e-05,3.1749]
[1777754969480,40.62,78409.05,0.0,0.02037,2e-05,3.16947]
[1777754975522,40.62,78409.5,0.0,0.02035,2e-05,3.16629]
[1777754980557,40.61,78409.11,0.0,0.02033,2e-05,3.16369]
[1777754986600,40.61,78410.48,0.0,0.02034,2e-05,3.1652]
[1777754993653,40.6,78412.53,0.0,0.02036,2e-05,3.16811]
[1777754998684,40.59,78413.32,0.0,0.02037,2e-05,3.16852]
[1777755003720,40.59,78413.73,0.0,0.02036,2e-05,3.168]
[1777755008754,40.58,78416.79,0.0,0.02041,2e-05,3.17416]
[1777755016810,40.58,78417.35,0.0,0.0204,2e-05,3.17309]
[1777755021845,40.57,78419.37,0.0,0.02043,2e-05,3.17663]
[1777755028269,40.57,78419.45,0.0,0.02041,2e-05,3.17498]
[1777755033929,40.56,78422.56,0.0,0.02044,2e-05,3.17862]
[1777755038964,40.56,78421.17,0.0,0.0204,2e-05,3.17354]
[1777755045011,40.55,78420.72,0.0,0.02038,2e-05,3.17053]
[1777755050041,40.55,78428.23,0.0,0.02051,2e-05,3.18793]
[1777755055077,40.54,78427.91,0.0,0.02049,2e-05,3.18546]
[1777755060112,40.54,78428.49,0.0,0.02049,2e-05,3.18528]
[1777755065146,40.53,78428.03,0.0,0.02047,2e-05,3.18251]
[1777755072201,40.52,78427.77,0.0,0.02045,2e-05,3.17962]
[1777755077239,40.52,78426.58,0.0,0.02041,2e-05,3.17506]
[1777755082273,40.52,78425.34,0.0,0.02038,2e-05,3.17043]
[1777755089326,40.51,78424.75,0.0,0.02035,2e-05,3.16661]
[1777755094357,40.5,78423.57,0.0,0.0203,2e-05,3.1599]
[1777755099392,40.5,78423.41,0.0,0.02029,2e-05,3.15814]
[1777755104427,40.5,78421.75,0.0,0.02025,2e-05,3.15264]
[1777755109461,40.49,78421.97,0.0,0.02024,2e-05,3.1519]
[1777755114496,40.49,78421.93,0.0,0.02023,2e-05,3.15051]
[1777755119532,40.48,78421.56,0.0,0.02022,2e-05,3.14831]
[1777755124567,40.48,78421.46,0.0,0.02021,2e-05,3.1468]
[1777755129602,40.48,78421.1,0.0,0.02019,2e-05,3.14465]
[1777755134637,40.47,78420.88,0.0,0.02018,2e-05,3.14287]
[1777755139672,40.48,78428.39,0.0,0.02032,2e-05,3.16236]
[1777755144709,40.49,78427.94,0.0,0.02034,2e-05,3.16459]
[1777755150749,40.5,78437.15,0.0,0.02054,2e-05,3.19179]
[1777755160820,40.52,78436.4,0.0,0.02056,2e-05,3.19372]
[1777755165855,40.52,78435.69,0.0,0.02057,2e-05,3.19499]
[1777755172273,40.54,78436.85,0.0,0.02062,2e-05,3.20157]
[1777755178946,40.55,78437.01,0.0,0.02065,2e-05,3.20616]
[1777755187002,40.56,78436.81,0.0,0.02069,2e-05,3.21037]
[1777755192416,40.57,78436.75,0.0,0.02071,2e-05,3.21313]
[1777755198079,40.58,78436.39,0.0,0.02073,2e-05,3.21565]
[1777755204120,40.59,78435.64,0.0,0.02074,2e-05,3.21716]
[1777755212557,40.61,78435.51,0.0,0.02076,2e-05,3.2195]
[1777755218218,40.61,78435.2,0.0,0.02077,2e-05,3.22145]
[1777755223254,40.62,78434.03,0.0,0.02077,2e-05,3.22122]
[1777755228289,40.63,78433.96,0.0,0.02079,2e-05,3.22376]
[1777755237351,40.64,78433.64,0.0,0.02082,2e-05,3.22683]
[1777755242386,40.64,78433.7,0.0,0.02082,2e-05,3.22774]
[1777755248429,40.65,78433.67,0.0,0.02085,2e-05,3.23084]
[1777755256486,40.65,78434.57,0.0,0.02085,2e-05,3.23117]
[1777755261519,40.64,78433.53,0.0,0.02081,2e-05,3.22639]
[1777755267562,40.63,78433.57,0.0,0.02079,2e-05,3.22398]
[1777755272596,40.64,78434.31,0.0,0.02081,2e-05,3.22521]
[1777755281660,40.65,78434.76,0.0,0.02085,2e-05,3.23114]
[1777755286695,40.66,78432.45,0.0,0.02083,2e-05,3.22788]
[1777755291732,40.66,78432.44,0.0,0.02083,2e-05,3.2286]
[1777755296767,40.67,78432.71,0.0,0.02084,2e-05,3.23]
[1777755301801,40.67,78433.16,0.0,0.02086,2e-05,3.23183]
[1777755307844,40.68,78433.49,0.0,0.02089,2e-05,3.23577]
[1777755313257,40.69,78433.38,0.0,0.02091,2e-05,3.23805]
[1777755318921,40.69,78433.43,0.0,0.02093,2e-05,3.24121]
[1777755323956,40.7,78433.32,0.0,0.02095,2e-05,3.24344]
[1777755332012,40.71,78433.46,0.0,0.02096,2e-05,3.24538]
[1777755342079,40.73,78433.49,0.0,0.021,2e-05,3.25034]
[1777755348124,40.74,78433.62,0.0,0.02103,2e-05,3.25352]
[1777755353544,40.74,78434.56,0.0,0.02106,2e-05,3.25825]
[1777755359201,40.75,78433.85,0.0,0.02107,2e-05,3.25916]
[1777755366251,40.76,78433.9,0.0,0.0211,2e-05,3.26245]
[1777755373683,40.77,78434.06,0.0,0.02113,2e-05,3.26642]
[1777755379342,40.78,78433.65,0.0,0.02113,2e-05,3.26756]
[1777755384378,40.78,78430.08,0.0,0.02108,2e-05,3.26061]
[1777755389412,40.79,78429.12,0.0,0.02108,2e-05,3.26041]
[1777755394448,40.8,78429.49,0.0,0.02109,2e-05,3.2612]
[1777755399483,40.8,78429.85,0.0,0.02111,2e-05,3.26434]
[1777755404518,40.81,78430.17,0.0,0.02114,2e-05,3.26736]
[1777755409553,40.82,78430.54,0.0,0.02116,2e-05,3.27049]
[1777755414594,40.82,78430.63,0.0,0.02118,2e-05,3.27288]
[1777755419625,40.83,78430.62,0.0,0.0212,2e-05,3.27499]
[1777755424662,40.84,78431.02,0.0,0.02122,2e-05,3.27855]
[1777755429695,40.84,78431.12,0.0,0.02124,2e-05,3.28089]
[1777755436745,40.85,78431.21,0.0,0.02126,2e-05,3.284]
[1777755441780,40.86,78431.94,0.0,0.02129,2e-05,3.28791]
[1777755446815,40.86,78437.71,0.0,0.02142,2e-05,3.30473]
[1777755451850,40.87,78438.14,0.0,0.02143,2e-05,3.30529]
[1777755456886,40.88,78438.08,0.0,0.02144,2e-05,3.307]
[1777755462927,40.88,78438.17,0.0,0.02146,2e-05,3.30945]
[1777755467962,40.89,78436.52,0.0,0.02144,2e-05,3.30703]
[1777755474388,40.89,78436.04,0.0,0.02145,2e-05,3.308]
[1777755483067,40.9,78435.63,0.0,0.02147,2e-05,3.31021]
[1777755492131,40.91,78433.79,0.0,0.02146,2e-05,3.30869]
[1777755497169,40.92,78431.6,0.0,0.02143,2e-05,3.3048]
[1777755504598,40.93,78430.24,0.0,0.02142,2e-05,3.30375]
[1777755511267,40.93,78429.54,0.0,0.02141,2e-05,3.30197]
[1777755518316,40.94,78429.22,0.0,0.02142,2e-05,3.30356]
[1777755524738,40.95,78428.03,0.0,0.02141,2e-05,3.30254]
[1777755531407,40.95,78427.59,0.0,0.02142,2e-05,3.30378]
[1777755537449,40.96,78427.34,0.0,0.02143,2e-05,3.30513]
[1777755542758,40.96,78427.12,0.0,0.02144,2e-05,3.30589]
[1777755548526,40.97,78427.47,0.0,0.02146,2e-05,3.30906]
[1777755553561,40.98,78428.48,0.0,0.0215,2e-05,3.31325]
[1777755558596,40.98,78428.32,0.0,0.02151,2e-05,3.31439]
[1777755564638,40.99,78426.71,0.0,0.02149,2e-05,3.31209]
[1777755575335,40.99,78426.47,0.0,0.02149,2e-05,3.3127]
[1777755580751,41.0,78426.21,0.0,0.0215,2e-05,3.31323]
[1777755585786,41.0,78426.29,0.0,0.02151,2e-05,3.31493]
[1777755590823,41.01,78426.85,0.0,0.02154,2e-05,3.31815]
[1777755595856,41.01,78426.76,0.0,0.02155,2e-05,3.31908]
[1777755600891,41.02,78425.88,0.0,0.02154,2e-05,3.31824]
[1777755602905,41.02,78439.68,0.0,0.02182,2e-05,3.35484]
[1777755607939,41.02,78442.95,0.0,0.02189,2e-05,3.3645]
[1777755613985,41.03,78446.11,0.0,0.02196,2e-05,3.3741]
[1777755619023,41.03,78455.99,0.0,0.02217,2e-05,3.40096]
[1777755624053,41.03,78457.86,0.0,0.02221,2e-05,3.4068]
[1777755629090,41.03,78458.33,0.0,0.02223,2e-05,3.40898]
[1777755634125,41.04,78461.01,0.0,0.02227,2e-05,3.41453]
[1777755639160,41.04,78463.56,0.0,0.02233,2e-05,3.42214]
[1777755644196,41.04,78463.85,0.0,0.02234,2e-05,3.42373]
[1777755649230,41.04,78463.79,0.0,0.02235,2e-05,3.42438]
[1777755654266,41.05,78463.02,0.0,0.02234,2e-05,3.42312]
[1777755659300,41.05,78463.28,0.0,0.02235,2e-05,3.42459]
[1777755665718,41.05,78463.52,0.0,0.02236,2e-05,3.42609]
[1777755675788,41.06,78463.85,0.0,0.02238,2e-05,3.42831]
[1777755682462,41.06,78463.91,0.0,0.02239,2e-05,3.42935]
[1777755691524,41.06,78463.86,0.0,0.02238,2e-05,3.42783]
[1777755699580,41.06,78463.98,0.0,0.02239,2e-05,3.42911]
[1777755706001,41.07,78465.19,0.0,0.02242,2e-05,3.43317]
[1777755712671,41.07,78465.33,0.0,0.02243,2e-05,3.43425]
[1777755718713,41.07,78465.8,0.0,0.02244,2e-05,3.43621]
[1777755725762,41.07,78465.63,0.0,0.02245,2e-05,3.43658]
[1777755730798,41.08,78465.0,0.0,0.02244,2e-05,3.43551]
[1777755735832,41.08,78463.39,0.0,0.02241,2e-05,3.43186]
[1777755745898,41.08,78463.0,0.0,0.02241,2e-05,3.43211]
[1777755754325,41.08,78463.3,0.0,0.02242,2e-05,3.43329]
[1777755761028,41.09,78463.74,0.0,0.02243,2e-05,3.43351]
[1777755766423,41.09,78463.78,0.0,0.02243,2e-05,3.43437]
[1777755772104,41.09,78464.28,0.0,0.02245,2e-05,3.43643]
[1777755782170,41.09,78464.31,0.0,0.02246,2e-05,3.43771]
[1777755788216,41.1,78464.56,0.0,0.02247,2e-05,3.43908]
[1777755793251,41.1,78465.34,0.0,0.02249,2e-05,3.44173]
[1777755799293,41.1,78465.15,0.0,0.02249,2e-05,3.44191]
[1777755805335,41.1,78465.64,0.0,0.02251,2e-05,3.44386]
[1777755810370,41.1,78465.4,0.0,0.02251,2e-05,3.44377]
[1777755816773,41.11,78465.03,0.0,0.02249,2e-05,3.44097]
[1777755822458,41.11,78464.82,0.0,0.02249,2e-05,3.44109]
[1777755828500,41.11,78464.49,0.0,0.02249,2e-05,3.44088]
[1777755836913,41.11,78464.55,0.0,0.0225,2e-05,3.44192]
[1777755842597,41.11,78464.59,0.0,0.0225,2e-05,3.44268]
[1777755847632,41.12,78464.67,0.0,0.02251,2e-05,3.44343]
[1777755852666,41.12,78464.51,0.0,0.02251,2e-05,3.44354]
[1777755858708,41.12,78464.52,0.0,0.02251,2e-05,3.44419]
[1777755864751,41.12,78464.41,0.0,0.02252,2e-05,3.44453]
[1777755871800,41.12,78464.63,0.0,0.02251,2e-05,3.44335]
[1777755877194,41.12,78464.85,0.0,0.02252,2e-05,3.44456]
[1777755887264,41.13,78465.94,0.0,0.02255,2e-05,3.44848]
[1777755893955,41.13,78468.1,0.0,0.0226,2e-05,3.45482]
[1777755898997,41.13,78467.66,0.0,0.02259,2e-05,3.45416]
[1777755903025,41.13,78523.04,0.0,0.02374,2e-05,3.6041]
[1777755904032,41.13,78463.89,0.0,0.02251,2e-05,3.44307]
[1777755905946,41.13,78463.89,0.0,0.02251,2e-05,3.44307]
[1777755905993,41.13,78462.97,0.0,0.02249,2e-05,3.44087]
[1777755908029,41.13,78462.97,0.0,0.02249,2e-05,3.44087]
[1777755908081,41.13,78463.1,0.0,0.02249,2e-05,3.44026]
[1777755913102,41.12,78463.34,0.0,0.02247,2e-05,3.43792]
[1777755918133,41.12,78463.48,0.0,0.02248,2e-05,3.4389]
[1777755923171,41.12,78463.52,0.0,0.02248,2e-05,3.43958]
[1777755928207,41.12,78473.12,0.0,0.02268,2e-05,3.46565]
[1777755933240,41.12,78476.74,0.0,0.02274,2e-05,3.47321]
[1777755938275,41.12,78483.05,0.0,0.02287,2e-05,3.49038]
[1777755943315,41.12,78485.94,0.0,0.02293,2e-05,3.49839]
[1777755949357,41.13,78489.66,0.0,0.02301,2e-05,3.50861]
[1777755954392,41.13,78490.36,0.0,0.02303,2e-05,3.51068]
[1777755960436,41.13,78490.22,0.0,0.02303,2e-05,3.51053]
[1777755964847,41.13,78501.12,0.0,0.02325,2e-05,3.54005]
[1777755971852,41.13,78500.21,0.0,0.02323,2e-05,3.53749]
[1777755979569,41.13,78495.75,0.0,0.02314,2e-05,3.52542]
[1777755984603,41.13,78496.36,0.0,0.02315,2e-05,3.5271]
[1777755989640,41.13,78498.55,0.0,0.0232,2e-05,3.53298]
[1777755994675,41.13,78498.89,0.0,0.02319,2e-05,3.53134]
[1777756000717,41.13,78498.94,0.0,0.02319,2e-05,3.53139]
[1777756005752,41.13,78500.15,0.0,0.02322,2e-05,3.53456]
[1777756012134,41.13,78499.74,0.0,0.02321,2e-05,3.53332]
[1777756017836,41.13,78496.87,0.0,0.02315,2e-05,3.52544]
[1777756022871,41.12,78496.74,0.0,0.02314,2e-05,3.52502]
[1777756028913,41.13,78492.97,0.0,0.02306,2e-05,3.51487]
[1777756033948,41.13,78493.67,0.0,0.02308,2e-05,3.5168]
[1777756039990,41.13,78493.85,0.0,0.02308,2e-05,3.51735]
[1777756045025,41.13,78491.57,0.0,0.02304,2e-05,3.51129]
[1777756052414,41.13,78492.56,0.0,0.02304,2e-05,3.51162]
[1777756058115,41.13,78492.35,0.0,0.02304,2e-05,3.51117]
[1777756065165,41.13,78493.36,0.0,0.02306,2e-05,3.51404]
[1777756072554,41.13,78494.32,0.0,0.02308,2e-05,3.51678]
[1777756079260,41.13,78494.32,0.0,0.02308,2e-05,3.51687]
[1777756084298,41.13,78495.13,0.0,0.0231,2e-05,3.51909]
[1777756092695,41.13,78495.24,0.0,0.0231,2e-05,3.51939]
[1777756098395,41.13,78495.29,0.0,0.0231,2e-05,3.51951]
[1777756108466,41.13,78495.34,0.0,0.0231,2e-05,3.51963]
[1777756113500,41.13,78494.71,0.0,0.02308,2e-05,3.51542]
[1777756119544,41.13,78494.81,0.0,0.02308,2e-05,3.51571]
[1777756129615,41.13,78494.85,0.0,0.02308,2e-05,3.51585]
[1777756135657,41.13,78495.07,0.0,0.02308,2e-05,3.51645]
[1777756143046,41.13,78495.94,0.0,0.0231,2e-05,3.5188]
[1777756148748,41.13,78500.83,0.0,0.0232,2e-05,3.53189]
[1777756153783,41.13,78500.24,0.0,0.02319,2e-05,3.5302]
[1777756158819,41.13,78499.89,0.0,0.02318,2e-05,3.52917]
[1777756166875,41.13,78500.62,0.0,0.0232,2e-05,3.53102]
[1777756173263,41.13,78498.72,0.0,0.02314,2e-05,3.52333]
[1777756180974,41.13,78497.38,0.0,0.02311,2e-05,3.51973]
[1777756186008,41.13,78495.8,0.0,0.02308,2e-05,3.51551]
[1777756192050,41.13,78494.92,0.0,0.02306,2e-05,3.51324]
[1777756201113,41.13,78492.27,0.0,0.02301,2e-05,3.50633]
[1777756209171,41.13,78494.08,0.0,0.02305,2e-05,3.51139]
[1777756214207,41.13,78492.35,0.0,0.02301,2e-05,3.50684]
[1777756221255,41.13,78483.29,0.0,0.02283,2e-05,3.48295]
[1777756226289,41.13,78480.71,0.0,0.02278,2e-05,3.47634]
[1777756231324,41.13,78480.88,0.0,0.02277,2e-05,3.4746]
[1777756236360,41.13,78480.01,0.0,0.02275,2e-05,3.47259]
[1777756242404,41.13,78480.14,0.0,0.02276,2e-05,3.47333]
[1777756249456,41.13,78480.05,0.0,0.02276,2e-05,3.47354]
[1777756254490,41.14,78478.9,0.0,0.02274,2e-05,3.4708]
[1777756260528,41.14,78478.3,0.0,0.02273,2e-05,3.46963]
[1777756265837,41.14,78477.54,0.0,0.02272,2e-05,3.4679]
[1777756273966,41.14,78476.13,0.0,0.0227,2e-05,3.4649]
[1777756282682,41.14,78474.86,0.0,0.02268,2e-05,3.46224]
[1777756294105,41.14,78474.07,0.0,0.02265,2e-05,3.45854]
[1777756299803,41.15,78472.96,0.0,0.02263,2e-05,3.45609]
[1777756305845,41.15,78472.98,0.0,0.02264,2e-05,3.45667]
[1777756311887,41.15,78472.7,0.0,0.02264,2e-05,3.45645]
[1777756316922,41.15,78472.49,0.0,0.02263,2e-05,3.45632]
[1777756321965,41.15,78471.93,0.0,0.02263,2e-05,3.45527]
[1777756327001,41.15,78472.07,0.0,0.02263,2e-05,3.45608]
[1777756334385,41.15,78471.97,0.0,0.02264,2e-05,3.45642]
[1777756341097,41.16,78471.88,0.0,0.02264,2e-05,3.45677]
[1777756348146,41.16,78472.34,0.0,0.02265,2e-05,3.45857]
[1777756354526,41.16,78472.1,0.0,0.02264,2e-05,3.45594]
[1777756360232,41.16,78472.03,0.0,0.02264,2e-05,3.45625]
[1777756366275,41.16,78471.98,0.0,0.02264,2e-05,3.45657]
[1777756372316,41.16,78471.95,0.0,0.02264,2e-05,3.45687]
[1777756380371,41.16,78471.93,0.0,0.02265,2e-05,3.45727]
[1777756382385,41.17,78459.51,0.0,0.0224,2e-05,3.42449]
[1777756387422,41.17,78464.53,0.0,0.0225,2e-05,3.4383]
[1777756394471,41.17,78464.67,0.0,0.02251,2e-05,3.43933]
[1777756399506,41.17,78462.1,0.0,0.02246,2e-05,3.43298]
[1777756404541,41.17,78455.13,0.0,0.02233,2e-05,3.41518]
[1777756409576,41.17,78450.85,0.0,0.02225,2e-05,3.40473]
[1777756414611,41.18,78452.7,0.0,0.02227,2e-05,3.40806]
[1777756419646,41.18,78454.71,0.0,0.02232,2e-05,3.41431]
[1777756424682,41.18,78457.12,0.0,0.02238,2e-05,3.42163]
[1777756430726,41.19,78451.49,0.0,0.02228,2e-05,3.40828]
[1777756435761,41.19,78453.2,0.0,0.02232,2e-05,3.41387]
[1777756440800,41.19,78451.07,0.0,0.02229,2e-05,3.40938]
[1777756445831,41.2,78452.51,0.0,0.02232,2e-05,3.41427]
[1777756450867,41.2,78453.6,0.0,0.02235,2e-05,3.4182]
[1777756455902,41.2,78455.0,0.0,0.02239,2e-05,3.42294]
[1777756460937,41.21,78455.7,0.0,0.02241,2e-05,3.42583]
[1777756465971,41.21,78455.69,0.0,0.02242,2e-05,3.42685]
[1777756471006,41.21,78457.86,0.0,0.02246,2e-05,3.43113]
[1777756476043,41.22,78455.88,0.0,0.02242,2e-05,3.42697]
[1777756485441,41.22,78457.02,0.0,0.02246,2e-05,3.43184]
[1777756491148,41.22,78457.9,0.0,0.02249,2e-05,3.43539]
[1777756497193,41.23,78458.32,0.0,0.02251,2e-05,3.43772]
[1777756505581,41.23,78459.85,0.0,0.02255,2e-05,3.44336]
[1777756511313,41.24,78457.81,0.0,0.02252,2e-05,3.43916]
[1777756517356,41.24,78457.18,0.0,0.02251,2e-05,3.43872]
[1777756522392,41.24,78456.49,0.0,0.02251,2e-05,3.43791]
[1777756528433,41.25,78456.17,0.0,0.02251,2e-05,3.43828]
[1777756532461,41.25,78470.87,0.0,0.0228,2e-05,3.47561]
[1777756539691,41.25,78471.12,0.0,0.02281,2e-05,3.47671]
[1777756545861,41.25,78467.69,0.0,0.02275,2e-05,3.46926]
[1777756555931,41.26,78466.12,0.0,0.02273,2e-05,3.46678]
[1777756561667,41.26,78464.21,0.0,0.0227,2e-05,3.46258]
[1777756568716,41.27,78463.52,0.0,0.0227,2e-05,3.46214]
[1777756576773,41.27,78462.32,0.0,0.02269,2e-05,3.46061]
[1777756582814,41.27,78461.13,0.0,0.02267,2e-05,3.45873]
[1777756587848,41.28,78459.92,0.0,0.02266,2e-05,3.45661]
[1777756592883,41.28,78459.87,0.0,0.02265,2e-05,3.45531]
[1777756597918,41.29,78459.3,0.0,0.02265,2e-05,3.45493]
[1777756604968,41.29,78458.72,0.0,0.02265,2e-05,3.45499]
[1777756615964,41.29,78458.06,0.0,0.02264,2e-05,3.45347]
[1777756621055,41.3,78456.14,0.0,0.02262,2e-05,3.45088]
[1777756626426,41.3,78455.36,0.0,0.02262,2e-05,3.45088]
[1777756636497,41.31,78455.58,0.0,0.02264,2e-05,3.45373]
[1777756642227,41.31,78457.38,0.0,0.02269,2e-05,3.45976]
[1777756649276,41.32,78457.9,0.0,0.02271,2e-05,3.46256]
[1777756654311,41.32,78460.5,0.0,0.02275,2e-05,3.46796]
[1777756659346,41.32,78460.62,0.0,0.02276,2e-05,3.46924]
[1777756665388,41.33,78461.13,0.0,0.02278,2e-05,3.47172]
[1777756676776,41.33,78461.33,0.0,0.0228,2e-05,3.47425]
[1777756677219,41.33,78461.33,0.0,0.0228,2e-05,3.47425]
[1777756677320,41.33,78461.33,0.0,0.0228,2e-05,3.47443]
[1777756682605,41.34,78461.7,0.0,0.02282,2e-05,3.47613]
[1777756682610,41.34,78462.21,0.0,0.02283,2e-05,3.47766]
[1777756688550,41.34,78462.32,0.0,0.02284,2e-05,3.47901]
[1777756695599,41.34,78462.31,0.0,0.02285,2e-05,3.4802]
[1777756700633,41.35,78471.36,0.0,0.02304,2e-05,3.50523]
[1777756705669,41.35,78471.31,0.0,0.02304,2e-05,3.50574]
[1777756710704,41.35,78471.89,0.0,0.02306,2e-05,3.50789]
[1777756715739,41.35,78471.9,0.0,0.02305,2e-05,3.50593]
[1777756721781,41.35,78471.66,0.0,0.02305,2e-05,3.50584]
[1777756727132,41.35,78471.47,0.0,0.02305,2e-05,3.50578]
[1777756732858,41.35,78471.15,0.0,0.02304,2e-05,3.50525]
[1777756737893,41.36,78471.7,0.0,0.02306,2e-05,3.50699]
[1777756741903,41.36,78471.7,0.0,0.02306,2e-05,3.50699]
[1777756741969,41.36,78471.66,0.0,0.02306,2e-05,3.50707]
[1777756747272,41.36,78475.53,0.0,0.02314,2e-05,3.51765]
[1777756757342,41.36,78475.38,0.0,0.02314,2e-05,3.51737]
[1777756763068,41.36,78474.35,0.0,0.02312,2e-05,3.51463]
[1777756768104,41.36,78474.23,0.0,0.02311,2e-05,3.51427]
[1777756773137,41.36,78474.54,0.0,0.0231,2e-05,3.51252]
[1777756778173,41.36,78474.39,0.0,0.0231,2e-05,3.51203]
[1777756783208,41.36,78474.23,0.0,0.02309,2e-05,3.5115]
[1777756789250,41.36,78473.7,0.0,0.02308,2e-05,3.50992]
[1777756795362,41.36,78474.03,0.0,0.02309,2e-05,3.51069]
[1777756795462,41.36,78473.86,0.0,0.02308,2e-05,3.51018]
[1777756801333,41.35,78473.18,0.0,0.02307,2e-05,3.50819]
[1777756806371,41.35,78473.39,0.0,0.02307,2e-05,3.50862]
[1777756811404,41.35,78471.8,0.0,0.02304,2e-05,3.50424]
[1777756814673,41.35,78472.03,0.0,0.02304,2e-05,3.50481]
[1777756814705,41.35,78472.27,0.0,0.02305,2e-05,3.50543]
[1777756820467,41.35,78472.2,0.0,0.02305,2e-05,3.50509]
[1777756827641,41.35,78472.24,0.0,0.02305,2e-05,3.50509]
[1777756827741,41.35,78472.51,0.0,0.02305,2e-05,3.50573]
[1777756831226,41.35,78472.51,0.0,0.02305,2e-05,3.50573]
[1777756831328,41.35,78472.51,0.0,0.02303,2e-05,3.50311]
[1777756837903,41.35,78472.56,0.0,0.02303,2e-05,3.50308]
[1777756843628,41.35,78472.75,0.0,0.02304,2e-05,3.50342]
[1777756848663,41.35,78472.7,0.0,0.02303,2e-05,3.50315]
[1777756854707,41.35,78472.0,0.0,0.02302,2e-05,3.50111]
[1777756860747,41.35,78472.49,0.0,0.02303,2e-05,3.50226]
[1777756861473,41.35,78472.49,0.0,0.02303,2e-05,3.50226]
[1777756861755,41.35,78468.04,0.0,0.02294,2e-05,3.49033]
[1777756868117,41.35,78463.63,0.0,0.02285,2e-05,3.47863]
[1777756878187,41.35,78464.02,0.0,0.02286,2e-05,3.47989]
[1777756883910,41.35,78463.58,0.0,0.02285,2e-05,3.47885]
[1777756889952,41.35,78463.29,0.0,0.02284,2e-05,3.47832]
[1777756895994,41.35,78462.43,0.0,0.02281,2e-05,3.47383]
[1777756904050,41.35,78462.68,0.0,0.02282,2e-05,3.47499]
[1777756909085,41.36,78463.5,0.0,0.02284,2e-05,3.47751]
[1777756918468,41.36,78463.58,0.0,0.02285,2e-05,3.47848]
[1777756924191,41.36,78464.01,0.0,0.02286,2e-05,3.48002]
[1777756932247,41.36,78464.12,0.0,0.02287,2e-05,3.48109]
[1777756938608,41.36,78464.47,0.0,0.02288,2e-05,3.48256]
[1777756944330,41.36,78464.63,0.0,0.02289,2e-05,3.48354]
[1777756955404,41.37,78464.72,0.0,0.02288,2e-05,3.48231]
[1777756965475,41.37,78464.87,0.0,0.02289,2e-05,3.48371]
[1777756975548,41.37,78464.97,0.0,0.0229,2e-05,3.48497]
[1777756980583,41.37,78464.87,0.0,0.0229,2e-05,3.4852]
[1777756985618,41.38,78464.67,0.0,0.0229,2e-05,3.48515]
[1777756990653,41.38,78464.71,0.0,0.02291,2e-05,3.48574]
[1777756995688,41.38,78464.79,0.0,0.02291,2e-05,3.48643]
[1777757000722,41.38,78464.87,0.0,0.02292,2e-05,3.48711]
[1777757007772,41.38,78464.99,0.0,0.02293,2e-05,3.48808]
[1777757012808,41.38,78464.99,0.0,0.02291,2e-05,3.48603]
[1777757017842,41.38,78466.2,0.0,0.02294,2e-05,3.48973]
[1777757022878,41.39,78477.58,0.0,0.02318,2e-05,3.52063]
[1777757029246,41.39,78478.31,0.0,0.0232,2e-05,3.52282]
[1777757034300,41.39,78475.89,0.0,0.02315,2e-05,3.51638]
[1777757041002,41.39,78471.38,0.0,0.02306,2e-05,3.50446]
[1777757048052,41.39,78471.48,0.0,0.02306,2e-05,3.50481]
[1777757054095,41.39,78470.95,0.0,0.02305,2e-05,3.5034]
[1777757059458,41.39,78470.46,0.0,0.02304,2e-05,3.50204]
[1777757065171,41.39,78469.6,0.0,0.02302,2e-05,3.49968]
[1777757070206,41.39,78468.51,0.0,0.023,2e-05,3.49671]
[1777757076250,41.39,78467.81,0.0,0.02297,2e-05,3.49233]
[1777757087329,41.39,78467.78,0.0,0.02297,2e-05,3.49228]
[1777757093371,41.39,78468.39,0.0,0.02298,2e-05,3.49397]
[1777757099418,41.39,78467.66,0.0,0.02297,2e-05,3.49215]
[1777757104455,41.39,78463.69,0.0,0.02289,2e-05,3.48175]
[1777757109489,41.39,78463.73,0.0,0.02289,2e-05,3.48208]
[1777757114524,41.39,78469.6,0.0,0.02301,2e-05,3.49797]
[1777757119881,41.39,78470.14,0.0,0.02302,2e-05,3.49952]
[1777757125601,41.39,78470.87,0.0,0.02304,2e-05,3.50157]
[1777757133246,41.39,78470.4,0.0,0.02303,2e-05,3.50037]
[1777757140021,41.39,78470.13,0.0,0.02301,2e-05,3.49727]
[1777757145741,41.39,78468.13,0.0,0.02297,2e-05,3.49203]
[1777757155811,41.39,78468.2,0.0,0.02297,2e-05,3.49242]
[1777757161854,41.39,78468.53,0.0,0.02298,2e-05,3.49341]
[1777757168903,41.39,78468.85,0.0,0.02299,2e-05,3.49436]
[1777757180303,41.39,78468.97,0.0,0.02299,2e-05,3.49474]
[1777757186023,41.39,78469.98,0.0,0.02301,2e-05,3.49743]
[1777757191058,41.39,78471.4,0.0,0.02302,2e-05,3.49868]
[1777757196093,41.39,78472.09,0.0,0.02304,2e-05,3.50045]
[1777757201128,41.39,78474.99,0.0,0.0231,2e-05,3.50812]
[1777757206163,41.39,78479.98,0.0,0.0232,2e-05,3.52127]
[1777757211198,41.39,78479.35,0.0,0.02318,2e-05,3.51925]
[1777757218248,41.39,78479.13,0.0,0.02317,2e-05,3.51816]
[1777757221960,41.39,78478.84,0.0,0.02316,2e-05,3.51715]
[1777757222058,41.39,78478.84,0.0,0.02316,2e-05,3.51707]
[1777757230652,41.39,78478.23,0.0,0.02315,2e-05,3.51471]
[1777757241408,41.38,78478.26,0.0,0.02314,2e-05,3.51396]
[1777757244603,41.38,78478.29,0.0,0.02314,2e-05,3.51395]
[1777757244613,41.38,78478.48,0.0,0.02314,2e-05,3.5142]
[1777757250793,41.38,78477.88,0.0,0.02313,2e-05,3.51205]
[1777757258528,41.38,78477.88,0.0,0.0231,2e-05,3.50892]
[1777757267582,41.38,78476.82,0.0,0.02308,2e-05,3.50582]
[1777757267585,41.38,78476.82,0.0,0.02308,2e-05,3.50522]
[1777757272629,41.38,78476.09,0.0,0.02306,2e-05,3.50284]
[1777757278671,41.37,78475.81,0.0,0.02305,2e-05,3.5016]
[1777757284713,41.37,78475.73,0.0,0.02304,2e-05,3.50091]
[1777757291072,41.37,78476.39,0.0,0.02305,2e-05,3.50224]
[1777757294568,41.37,78476.52,0.0,0.02305,2e-05,3.50245]
[1777757294641,41.37,78476.55,0.0,0.02305,2e-05,3.50239]
[1777757301142,41.37,78476.41,0.0,0.02305,2e-05,3.50163]
[1777757306867,41.37,78475.59,0.0,0.02303,2e-05,3.49909]
[1777757311902,41.37,78475.41,0.0,0.02301,2e-05,3.49582]
[1777757317946,41.37,78475.15,0.0,0.023,2e-05,3.4948]
[1777757328435,41.37,78475.13,0.0,0.023,2e-05,3.49458]
[1777757335064,41.36,78474.83,0.0,0.02299,2e-05,3.493]
[1777757341422,41.36,78474.81,0.0,0.02298,2e-05,3.4926]
[1777757347148,41.36,78475.14,0.0,0.02299,2e-05,3.49313]
[1777757353189,41.36,78474.98,0.0,0.02298,2e-05,3.49235]
[1777757358225,41.36,78474.96,0.0,0.02298,2e-05,3.49199]
[1777757363258,41.36,78474.88,0.0,0.02297,2e-05,3.49148]
[1777757371636,41.36,78474.84,0.0,0.02295,2e-05,3.48839]
[1777757377358,41.36,78474.89,0.0,0.02295,2e-05,3.48819]
[1777757389442,41.35,78479.69,0.0,0.02304,2e-05,3.50017]
[1777757399512,41.35,78477.96,0.0,0.023,2e-05,3.49486]
[1777757411916,41.35,78476.67,0.0,0.02297,2e-05,3.49062]
[1777757418645,41.35,78476.16,0.0,0.02296,2e-05,3.48891]
[1777757427708,41.35,78475.82,0.0,0.02295,2e-05,3.48749]
[1777757432747,41.35,78475.33,0.0,0.02292,2e-05,3.4834]
[1777757434761,41.35,78486.33,0.0,0.02314,2e-05,3.51271]
[1777757439795,41.34,78484.12,0.0,0.02309,2e-05,3.5062]
[1777757449865,41.34,78483.78,0.0,0.02308,2e-05,3.50436]
[1777757454900,41.34,78481.09,0.0,0.02302,2e-05,3.49671]
[1777757462278,41.34,78486.18,0.0,0.02312,2e-05,3.50973]
[1777757463967,41.34,78506.94,0.0,0.02355,2e-05,3.56544]
[1777757469002,41.33,78502.47,0.0,0.02345,2e-05,3.55228]
[1777757474037,41.33,78500.13,0.0,0.02339,2e-05,3.54497]
[1777757479077,41.33,78497.74,0.0,0.02333,2e-05,3.53755]
[1777757484110,41.33,78493.83,0.0,0.02325,2e-05,3.52611]
[1777757489145,41.32,78491.87,0.0,0.0232,2e-05,3.52001]
[1777757494179,41.32,78490.32,0.0,0.02314,2e-05,3.51254]
[1777757501229,41.32,78490.15,0.0,0.02313,2e-05,3.51105]
[1777757507271,41.32,78487.69,0.0,0.02308,2e-05,3.50362]
[1777757512625,41.31,78485.99,0.0,0.02304,2e-05,3.49841]
[1777757518349,41.31,78485.57,0.0,0.02302,2e-05,3.49655]
[1777757523384,41.31,78484.16,0.0,0.02299,2e-05,3.49219]
[1777757532764,41.31,78483.96,0.0,0.02298,2e-05,3.49066]
[1777757542836,41.3,78482.97,0.0,0.02295,2e-05,3.48696]
[1777757552906,41.3,78482.58,0.0,0.02291,2e-05,3.48232]
[1777757558629,41.3,78483.74,0.0,0.02293,2e-05,3.48494]
[1777757566687,41.3,78486.26,0.0,0.02298,2e-05,3.49093]
[1777757571722,41.3,78489.2,0.0,0.02304,2e-05,3.49836]
[1777757576757,41.3,78491.44,0.0,0.02308,2e-05,3.50393]
[1777757582799,41.29,78490.95,0.0,0.02307,2e-05,3.50215]
[1777757588842,41.29,78494.94,0.0,0.02315,2e-05,3.51238]
[1777757593879,41.29,78495.5,0.0,0.02315,2e-05,3.51346]
[1777757600927,41.29,78496.37,0.0,0.02317,2e-05,3.51514]
[1777757612010,41.29,78496.79,0.0,0.02315,2e-05,3.51287]
[1777757619057,41.29,78498.23,0.0,0.02318,2e-05,3.51622]
[1777757626114,41.28,78498.68,0.0,0.02318,2e-05,3.51692]
[1777757633466,41.28,78498.88,0.0,0.02318,2e-05,3.51694]
[1777757639205,41.28,78499.29,0.0,0.02319,2e-05,3.51761]
[1777757644244,41.28,78499.45,0.0,0.02319,2e-05,3.51769]
[1777757650282,41.28,78501.55,0.0,0.02323,2e-05,3.52291]
[1777757655316,41.28,78500.8,0.0,0.02321,2e-05,3.52052]
[1777757660354,41.28,78501.55,0.0,0.02322,2e-05,3.52219]
[1777757666396,41.28,78501.38,0.0,0.02322,2e-05,3.52132]
[1777757673746,41.27,78501.29,0.0,0.0232,2e-05,3.51808]
[1777757681501,41.27,78501.15,0.0,0.02319,2e-05,3.51715]
[1777757686537,41.27,78500.84,0.0,0.02318,2e-05,3.51596]
[1777757691572,41.27,78504.05,0.0,0.02324,2e-05,3.52426]
[1777757698621,41.27,78503.19,0.0,0.02322,2e-05,3.52133]
[1777757703957,41.27,78508.08,0.0,0.02332,2e-05,3.53409]
[1777757709698,41.27,78510.13,0.0,0.02336,2e-05,3.53896]
[1777757715740,41.26,78507.83,0.0,0.0233,2e-05,3.53207]
[1777757721782,41.26,78507.35,0.0,0.02329,2e-05,3.53011]
[1777757727826,41.26,78505.77,0.0,0.02325,2e-05,3.52522]
[1777757732861,41.26,78505.48,0.0,0.02322,2e-05,3.52141]
[1777757737895,41.26,78505.0,0.0,0.02321,2e-05,3.51965]
[1777757742931,41.26,78505.12,0.0,0.02321,2e-05,3.51951]
[1777757747965,41.25,78505.18,0.0,0.02321,2e-05,3.51921]
[1777757753001,41.25,78505.15,0.0,0.0232,2e-05,3.51867]
[1777757761064,41.25,78505.22,0.0,0.0232,2e-05,3.51813]
[1777757766102,41.25,78505.21,0.0,0.02319,2e-05,3.51756]
[1777757771133,41.25,78505.01,0.0,0.02319,2e-05,3.51658]
[1777757776167,41.25,78500.82,0.0,0.0231,2e-05,3.50492]
[1777757781210,41.25,78502.28,0.0,0.02312,2e-05,3.50852]
[1777757786238,41.24,78494.98,0.0,0.02297,2e-05,3.48869]
[1777757787244,41.24,78516.16,0.0,0.02341,2e-05,3.54564]
[1777757793286,41.24,78515.93,0.0,0.02338,2e-05,3.54161]
[1777757801341,41.24,78516.2,0.0,0.02338,2e-05,3.54119]
[1777757806396,41.24,78516.94,0.0,0.02339,2e-05,3.54242]
[1777757809422,41.23,78532.55,0.0,0.02371,2e-05,3.58436]
[1777757814742,41.23,78537.17,0.0,0.0238,2e-05,3.59578]
[1777757820499,41.23,78537.53,0.0,0.0238,2e-05,3.59528]
[1777757825534,41.22,78537.83,0.0,0.02379,2e-05,3.59485]
[1777757829137,41.22,78537.77,0.0,0.02379,2e-05,3.59418]
[1777757829228,41.22,78539.23,0.0,0.02382,2e-05,3.59792]
[1777757830517,41.22,78539.23,0.0,0.02382,2e-05,3.59792]
[1777757830581,41.19,78647.06,0.0,0.02612,2e-05,3.89305]
[1777757831567,41.19,78647.06,0.0,0.02612,2e-05,3.89305]
[1777757831625,41.19,78762.29,0.0,0.02886,2e-05,4.23704]
[1777757833069,41.19,78762.29,0.0,0.02886,2e-05,4.23704]
[1777757833170,41.19,78778.95,0.0,0.02927,3e-05,4.2869]
[1777757834423,41.13,78778.95,0.0,0.0291,3e-05,4.26683]
[1777757834891,41.1,78879.84,0.0,0.0316,3e-05,4.57469]
[1777757835638,41.1,78879.84,0.0,0.0316,3e-05,4.57469]
[1777757835755,41.1,78879.84,0.0,0.0316,3e-05,4.57469]
[1777757835816,41.04,78962.58,0.0,0.0337,3e-05,4.82904]
[1777757836617,41.04,78962.58,0.0,0.0337,3e-05,4.82904]
[1777757836809,41.04,78962.58,0.0,0.0337,3e-05,4.82904]
[1777757836841,41.01,78931.03,0.0,0.03271,3e-05,4.70997]
[1777757837784,41.01,78931.03,0.0,0.03271,3e-05,4.70997]
[1777757837842,40.98,78965.24,0.0,0.03357,3e-05,4.81385]
[1777757839638,40.88,78927.49,0.0,0.03219,3e-05,4.64771]
[1777757840645,40.85,78941.79,0.0,0.03247,3e-05,4.6814]
[1777757843668,40.72,78924.4,0.0,0.03158,3e-05,4.57476]
[1777757849121,40.58,78914.5,0.0,0.03083,3e-05,4.4837]
[1777757849200,40.55,78912.72,0.0,0.0307,3e-05,4.4676]
[1777757850750,40.52,78912.45,0.0,0.03061,3e-05,4.45668]
[1777757850774,40.52,78981.08,0.0,0.03246,3e-05,4.68293]
[1777757851853,40.52,78981.08,0.0,0.03246,3e-05,4.68293]
[1777757851931,40.52,78979.17,0.0,0.03238,3e-05,4.67271]
[1777757853217,40.52,78979.17,0.0,0.03238,3e-05,4.67271]
[1777757853288,40.52,78974.71,0.0,0.03225,3e-05,4.65691]
[1777757857767,40.36,78993.37,0.0,0.03223,3e-05,4.65567]
[1777757863403,40.23,79009.19,0.0,0.03224,3e-05,4.65806]
[1777757863843,40.23,79009.19,0.0,0.03224,3e-05,4.65806]
[1777757864300,40.23,79009.19,0.0,0.03224,3e-05,4.65806]
[1777757863934,40.23,79047.89,0.0,0.03333,3e-05,4.7888]
[1777757864891,40.23,79047.89,0.0,0.03333,3e-05,4.7888]
[1777757864928,40.23,79054.51,0.0,0.0335,3e-05,4.81031]
[1777757865422,40.23,79054.51,0.0,0.0335,3e-05,4.81031]
[1777757865611,40.23,79054.51,0.0,0.0335,3e-05,4.81031]
[1777757865828,40.22,79054.7,0.0,0.0335,3e-05,4.80948]
[1777757869128,40.18,79029.34,0.0,0.03263,3e-05,4.70505]
[1777757874875,40.16,79023.19,0.0,0.0324,3e-05,4.6776]
[1777757874966,40.16,79054.37,0.0,0.03327,3e-05,4.78295]
[1777757876619,40.16,79055.48,0.0,0.03329,3e-05,4.7855]
[1777757876916,40.15,79118.59,0.0,0.03512,3e-05,5.00431]
[1777757878926,40.11,79101.86,0.0,0.03446,3e-05,4.92634]
[1777757880941,40.03,79086.81,0.0,0.03375,3e-05,4.84081]
[1777757881948,39.99,79073.66,0.0,0.03324,3e-05,4.78014]
[1777757886744,39.98,79082.97,0.0,0.03346,3e-05,4.80689]
[1777757886837,39.98,79082.97,0.0,0.03346,3e-05,4.80689]
[1777757886982,39.97,79084.27,0.0,0.03349,3e-05,4.80996]
[1777757887836,39.97,79084.27,0.0,0.03349,3e-05,4.80996]
[1777757887990,39.97,79073.74,0.0,0.03317,3e-05,4.77203]
[1777757892018,39.96,79061.16,0.0,0.03277,3e-05,4.72393]
[1777757892428,39.96,79061.16,0.0,0.03277,3e-05,4.72393]
[1777757893081,39.96,79061.16,0.0,0.03277,3e-05,4.72393]
[1777757893183,39.96,79075.09,0.0,0.03317,3e-05,4.77153]
[1777757897321,39.96,79112.43,0.0,0.03425,3e-05,4.90171]
[1777757897713,39.96,79112.43,0.0,0.03425,3e-05,4.90171]
[1777757898182,39.96,79115.61,0.0,0.03434,3e-05,4.91292]
[1777757898510,39.96,79115.61,0.0,0.03434,3e-05,4.91292]
[1777757898766,39.96,79115.61,0.0,0.03434,3e-05,4.91292]
[1777757899074,39.96,79115.61,0.0,0.03434,3e-05,4.91267]
[1777757900082,39.95,79104.5,0.0,0.03401,3e-05,4.87332]
[1777757903109,39.95,79089.27,0.0,0.03356,3e-05,4.81908]
[1777757904130,39.95,79112.32,0.0,0.03423,3e-05,4.8997]
[1777757905135,39.95,79122.75,0.0,0.03454,3e-05,4.93629]
[1777757907166,39.95,79108.85,0.0,0.03412,3e-05,4.88622]
[1777757909161,39.95,79092.85,0.0,0.03364,3e-05,4.82892]
[1777757911175,39.95,79084.2,0.0,0.03337,3e-05,4.79557]
[1777757913256,39.94,79030.26,0.0,0.03184,3e-05,4.61031]
[1777757914050,39.94,79030.26,0.0,0.03184,3e-05,4.61031]
[1777757914197,39.94,79030.26,0.0,0.03184,3e-05,4.60983]
[1777757916034,39.94,79029.88,0.0,0.03182,3e-05,4.60834]
[1777757916210,39.94,79027.54,0.0,0.03176,3e-05,4.60024]
[1777757917182,39.94,79027.54,0.0,0.03176,3e-05,4.60024]
[1777757920001,39.94,79020.64,0.0,0.03156,3e-05,4.57651]
[1777757920120,39.94,79020.64,0.0,0.03156,3e-05,4.57651]
[1777757920303,39.94,78974.11,0.0,0.0303,3e-05,4.42192]
[1777757922103,39.94,78975.59,0.0,0.03034,3e-05,4.42675]
[1777757922265,39.94,78976.56,0.0,0.03037,3e-05,4.42994]
[1777757923077,39.94,78976.56,0.0,0.03037,3e-05,4.42994]
[1777757923305,39.94,78970.43,0.0,0.0302,3e-05,4.40995]
[1777757923562,39.94,78970.43,0.0,0.0302,3e-05,4.40995]
[1777757924255,39.94,78970.43,0.0,0.0302,3e-05,4.40995]
[1777757924334,39.94,79035.89,0.0,0.03198,3e-05,4.62802]
[1777757927300,39.94,79018.27,0.0,0.03149,3e-05,4.56824]
[1777757927701,39.94,79018.27,0.0,0.03149,3e-05,4.56824]
[1777757928746,39.94,79011.69,0.0,0.03131,3e-05,4.54608]
[1777757929270,39.94,79011.69,0.0,0.03131,3e-05,4.54608]
[1777757929321,39.94,78990.18,0.0,0.03073,3e-05,4.47448]
[1777757930127,39.94,78990.18,0.0,0.03073,3e-05,4.47448]
[1777757930321,39.94,78990.18,0.0,0.03073,3e-05,4.47445]
[1777757931036,39.94,78990.18,0.0,0.03073,3e-05,4.47445]
[1777757931328,39.94,78988.56,0.0,0.03068,3e-05,4.46914]
[1777757934341,39.94,78988.72,0.0,0.03069,3e-05,4.46978]
[1777757934433,39.94,78987.81,0.0,0.03067,3e-05,4.46689]
[1777757937000,39.94,78981.62,0.0,0.0305,3e-05,4.44655]
[1777757937371,39.94,78977.38,0.0,0.03039,3e-05,4.43271]
[1777757938377,39.94,78989.8,0.0,0.03072,3e-05,4.47377]
[1777757940569,39.94,78986.99,0.0,0.03065,3e-05,4.4646]
[1777757941401,39.94,78981.31,0.0,0.0305,3e-05,4.44595]
[1777757941476,39.94,78981.31,0.0,0.0305,3e-05,4.44595]
[1777757941538,39.94,78981.31,0.0,0.0305,3e-05,4.44595]
[1777757942405,39.94,78982.51,0.0,0.03053,3e-05,4.45001]
[1777757942795,39.94,78982.51,0.0,0.03053,3e-05,4.45001]
[1777757943414,39.94,78980.46,0.0,0.03047,3e-05,4.44336]
[1777757943940,39.94,78980.46,0.0,0.03047,3e-05,4.44336]
[1777757950475,39.94,78987.58,0.0,0.03067,3e-05,4.46736]
[1777757951926,39.94,78987.58,0.0,0.03067,3e-05,4.46736]
[1777757952026,39.94,78968.84,0.0,0.03017,3e-05,4.40591]
[1777757954022,39.94,78968.84,0.0,0.03017,3e-05,4.40606]
[1777757954046,39.94,78968.0,0.0,0.03015,3e-05,4.40347]
[1777757956676,39.95,78968.43,0.0,0.03016,3e-05,4.40519]
[1777757956680,39.95,78965.93,0.0,0.0301,3e-05,4.39717]
[1777757958520,39.95,78948.81,0.0,0.02965,3e-05,4.34193]
[1777757960540,39.95,78934.41,0.0,0.02928,3e-05,4.2961]
[1777757965835,39.95,78918.07,0.0,0.02887,3e-05,4.24559]
[1777757969008,39.95,78914.8,0.0,0.0288,3e-05,4.23603]
[1777757974642,39.96,78902.16,0.0,0.02848,3e-05,4.19623]
[1777757975905,39.96,78888.68,0.0,0.02815,3e-05,4.15435]
[1777757981691,39.97,78883.88,0.0,0.02805,3e-05,4.14262]
[1777757984713,39.98,78894.17,0.0,0.02833,3e-05,4.17652]
[1777757987069,39.98,78875.45,0.0,0.02787,2e-05,4.11897]
[1777757988744,39.98,78893.51,0.0,0.02833,3e-05,4.17659]
[1777757993779,39.99,78888.68,0.0,0.02823,3e-05,4.16398]
[1777757998815,40.0,78881.13,0.0,0.02806,2e-05,4.14296]
[1777758001854,40.0,78866.49,0.0,0.02771,2e-05,4.09905]
[1777758002857,40.0,78849.92,0.0,0.02731,2e-05,4.04849]
[1777758007886,40.01,78858.4,0.0,0.02754,2e-05,4.078]
[1777758012922,40.02,78858.79,0.0,0.02758,2e-05,4.08244]
[1777758017958,40.03,78847.76,0.0,0.02733,2e-05,4.0517]
[1777758021991,40.04,78837.17,0.0,0.0271,2e-05,4.02203]
[1777758027019,40.04,78832.46,0.0,0.02701,2e-05,4.01124]
[1777758032054,40.05,78826.67,0.0,0.02688,2e-05,3.99447]
[1777758036336,40.06,78814.47,0.0,0.02661,2e-05,3.96039]
[1777758039103,40.07,78802.16,0.0,0.02634,2e-05,3.92566]
[1777758043130,40.08,78787.47,0.0,0.02602,2e-05,3.88512]
[1777758044140,40.08,78774.66,0.0,0.02573,2e-05,3.84799]
[1777758045853,40.08,78773.24,0.0,0.0257,2e-05,3.84396]
[1777758046404,40.08,78774.02,0.0,0.02572,2e-05,3.84644]
[1777758048736,40.08,78774.21,0.0,0.02572,2e-05,3.84735]
[1777758049173,40.08,78774.56,0.0,0.02573,2e-05,3.84857]
[1777758050180,40.08,78785.65,0.0,0.02599,2e-05,3.88166]
[1777758055214,40.08,78783.75,0.0,0.02595,2e-05,3.8767]
[1777758058211,40.09,78782.72,0.0,0.02593,2e-05,3.87394]
[1777758058371,40.09,78782.72,0.0,0.02593,2e-05,3.87394]
[1777758058446,40.09,78782.72,0.0,0.02593,2e-05,3.87394]
[1777758058538,40.09,78758.22,0.0,0.02537,2e-05,3.80177]
[1777758060252,40.09,78745.14,0.0,0.02507,2e-05,3.76401]
[1777758062265,40.09,78757.09,0.0,0.02535,2e-05,3.79954]
[1777758068306,40.09,78754.25,0.0,0.0253,2e-05,3.79284]
[1777758073344,40.1,78762.07,0.0,0.02549,2e-05,3.81702]
[1777758078377,40.1,78770.62,0.0,0.02569,2e-05,3.84317]
[1777758083411,40.1,78777.0,0.0,0.02585,2e-05,3.86296]
[1777758088448,40.1,78779.52,0.0,0.02591,2e-05,3.87129]
[1777758092476,40.11,78767.71,0.0,0.02563,2e-05,3.83431]
[1777758097511,40.11,78765.08,0.0,0.02557,2e-05,3.82766]
[1777758102548,40.11,78765.0,0.0,0.02558,2e-05,3.8285]
[1777758104560,40.11,78782.74,0.0,0.026,2e-05,3.88142]
[1777758109602,40.11,78783.58,0.0,0.02602,2e-05,3.88449]
[1777758109817,40.11,78783.58,0.0,0.02602,2e-05,3.88449]
[1777758110609,40.12,78807.6,0.0,0.0266,2e-05,3.95757]
[1777758111439,40.12,78807.6,0.0,0.0266,2e-05,3.95757]
[1777758111616,40.12,78807.23,0.0,0.02659,2e-05,3.95644]
[1777758113063,40.12,78802.44,0.0,0.02648,2e-05,3.94201]
[1777758113630,40.12,78799.24,0.0,0.0264,2e-05,3.93242]
[1777758113703,40.12,78799.24,0.0,0.0264,2e-05,3.93242]
[1777758113889,40.12,78799.24,0.0,0.0264,2e-05,3.93242]
[1777758118537,40.12,78798.19,0.0,0.02638,2e-05,3.92945]
[1777758118665,40.12,78796.29,0.0,0.02633,2e-05,3.92381]
[1777758121878,40.12,78791.65,0.0,0.02624,2e-05,3.9123]
[1777758122092,40.12,78791.65,0.0,0.02624,2e-05,3.9123]
[1777758122950,40.12,78795.44,0.0,0.02633,2e-05,3.92372]
[1777758123700,40.12,78807.71,0.0,0.02662,2e-05,3.96063]
[1777758123781,40.12,78807.71,0.0,0.02662,2e-05,3.96063]
[1777758124707,40.12,78811.15,0.0,0.02671,2e-05,3.97102]
[1777758124794,40.12,78811.15,0.0,0.02671,2e-05,3.97102]
[1777758125714,40.12,78811.34,0.0,0.02671,2e-05,3.97158]
[1777758125896,40.12,78811.34,0.0,0.02671,2e-05,3.97158]
[1777758125908,40.12,78812.17,0.0,0.02673,2e-05,3.97409]
[1777758128224,40.12,78812.01,0.0,0.02673,2e-05,3.9736]
[1777758128270,40.12,78811.43,0.0,0.02671,2e-05,3.97183]
[1777758132763,40.12,78825.43,0.0,0.02704,2e-05,4.0138]
[1777758137799,40.12,78831.65,0.0,0.02719,2e-05,4.03234]
[1777758142832,40.12,78841.15,0.0,0.02742,2e-05,4.0609]
[1777758147868,40.12,78839.93,0.0,0.02738,2e-05,4.05647]
[1777758152903,40.12,78838.24,0.0,0.02732,2e-05,4.04782]
[1777758157924,40.12,78829.35,0.0,0.0271,2e-05,4.02021]
[1777758161485,40.11,78826.87,0.0,0.02704,2e-05,4.01239]
[1777758161589,40.11,78818.06,0.0,0.02682,2e-05,3.98553]
[1777758162432,40.11,78818.06,0.0,0.02682,2e-05,3.98553]
[1777758162491,40.11,78810.61,0.0,0.02665,2e-05,3.96293]
[1777758164601,40.11,78810.61,0.0,0.02664,2e-05,3.96289]
[1777758164679,40.11,78803.72,0.0,0.02648,2e-05,3.94213]
[1777758169718,40.12,78794.24,0.0,0.02626,2e-05,3.91468]
[1777758172037,40.13,78778.17,0.0,0.02592,2e-05,3.87118]
[1777758176066,40.13,78767.89,0.0,0.02569,2e-05,3.84146]
[1777758181113,40.13,78768.96,0.0,0.02572,2e-05,3.84549]
[1777758186135,40.14,78767.98,0.0,0.02571,2e-05,3.84381]
[1777758191170,40.14,78766.81,0.0,0.02569,2e-05,3.84135]
[1777758196205,40.14,78764.4,0.0,0.02564,2e-05,3.83525]
[1777758201240,40.14,78764.56,0.0,0.02565,2e-05,3.83672]
[1777758206275,40.15,78762.42,0.0,0.02561,2e-05,3.8314]
[1777758210302,40.15,78750.27,0.0,0.02534,2e-05,3.79662]
[1777758215339,40.15,78745.68,0.0,0.02523,2e-05,3.78192]
[1777758220373,40.16,78753.89,0.0,0.02542,2e-05,3.80723]
[1777758225408,40.16,78748.02,0.0,0.0253,2e-05,3.79128]
[1777758230443,40.16,78744.32,0.0,0.02523,2e-05,3.78185]
[1777758235478,40.17,78740.5,0.0,0.02515,2e-05,3.77215]
[1777758240513,40.17,78740.89,0.0,0.02517,2e-05,3.77473]
[1777758245548,40.18,78746.13,0.0,0.0253,2e-05,3.79142]
[1777758250583,40.18,78747.63,0.0,0.02535,2e-05,3.7971]
[1777758255618,40.18,78747.34,0.0,0.02535,2e-05,3.79763]
[1777758260653,40.19,78744.98,0.0,0.02531,2e-05,3.79218]
[1777758265689,40.19,78744.18,0.0,0.0253,2e-05,3.79139]
[1777758270724,40.2,78745.49,0.0,0.02534,2e-05,3.7968]
[1777758275761,40.2,78745.74,0.0,0.02535,2e-05,3.79648]
[1777758280796,40.2,78739.17,0.0,0.02521,2e-05,3.77897]
[1777758285832,40.21,78748.64,0.0,0.02544,2e-05,3.80825]
[1777758290868,40.21,78756.09,0.0,0.02562,2e-05,3.83144]
[1777758295901,40.22,78762.05,0.0,0.02577,2e-05,3.85022]
[1777758298185,40.22,78775.52,0.0,0.02609,2e-05,3.8907]
[1777758300817,40.22,78775.52,0.0,0.02609,2e-05,3.89085]
[1777758300870,40.22,78775.46,0.0,0.02609,2e-05,3.89082]
[1777758301534,40.22,78775.46,0.0,0.02609,2e-05,3.89082]
[1777758301582,40.22,78781.34,0.0,0.02623,2e-05,3.90848]
[1777758302189,40.22,78781.34,0.0,0.02623,2e-05,3.90848]
[1777758302278,40.22,78780.41,0.0,0.02621,2e-05,3.90582]
[1777758308255,40.22,78801.88,0.0,0.02672,2e-05,3.97077]
[1777758313022,40.22,78816.52,0.0,0.02707,2e-05,4.01506]
[1777758316051,40.22,78832.46,0.0,0.02746,2e-05,4.06339]
[1777758321078,40.22,78839.91,0.0,0.02763,2e-05,4.08534]
[1777758326114,40.21,78841.02,0.0,0.02765,2e-05,4.08778]
[1777758331150,40.21,78841.69,0.0,0.02764,2e-05,4.0861]
[1777758337191,40.21,78839.18,0.0,0.02757,2e-05,4.0772]
[1777758342226,40.21,78840.39,0.0,0.02759,2e-05,4.07986]
[1777758346254,40.2,78851.73,0.0,0.02786,2e-05,4.11391]
[1777758351289,40.2,78858.22,0.0,0.02801,2e-05,4.13256]
[1777758356324,40.19,78867.98,0.0,0.02824,3e-05,4.16143]
[1777758361360,40.19,78852.26,0.0,0.02784,2e-05,4.11084]
[1777758366403,40.19,78844.52,0.0,0.02764,2e-05,4.08562]
[1777758371440,40.18,78844.09,0.0,0.02762,2e-05,4.08311]
[1777758373557,40.18,78823.94,0.0,0.02712,2e-05,4.02091]
[1777758376474,40.18,78812.15,0.0,0.02683,2e-05,3.98472]
[1777758380502,40.18,78800.15,0.0,0.02655,2e-05,3.94842]
[1777758384531,40.18,78787.87,0.0,0.02626,2e-05,3.91179]
[1777758386288,40.18,78784.9,0.0,0.02619,2e-05,3.90301]
[1777758386735,40.18,78784.9,0.0,0.02619,2e-05,3.90301]
[1777758392726,40.18,78776.27,0.0,0.02597,2e-05,3.87542]
[1777758398889,40.19,78771.85,0.0,0.02588,2e-05,3.8631]
[1777758404675,40.19,78763.62,0.0,0.02569,2e-05,3.83949]
[1777758408124,40.19,78757.36,0.0,0.02555,2e-05,3.82149]
[1777758408522,40.19,78757.36,0.0,0.02555,2e-05,3.82149]
[1777758408575,40.19,78757.36,0.0,0.02555,2e-05,3.82149]
[1777758408959,40.19,78753.88,0.0,0.02547,2e-05,3.81144]
[1777758409334,40.19,78753.88,0.0,0.02547,2e-05,3.81144]
[1777758410014,40.19,78753.88,0.0,0.02547,2e-05,3.81144]
[1777758409710,40.19,78753.88,0.0,0.02547,2e-05,3.8116]
[1777758410717,40.19,78750.07,0.0,0.02539,2e-05,3.80062]
[1777758411666,40.19,78750.07,0.0,0.02539,2e-05,3.80062]
[1777758411754,40.19,78748.88,0.0,0.02536,2e-05,3.79733]
[1777758412981,40.19,78748.88,0.0,0.02536,2e-05,3.79733]
[1777758412982,40.19,78747.98,0.0,0.02534,2e-05,3.79491]
[1777758414927,40.19,78747.98,0.0,0.02534,2e-05,3.79511]
[1777758415007,40.19,78737.86,0.0,0.02511,2e-05,3.76584]
[1777758415913,40.19,78737.86,0.0,0.02511,2e-05,3.76584]
[1777758416015,40.19,78744.26,0.0,0.02526,2e-05,3.7847]
[1777758421795,40.2,78751.48,0.0,0.02544,2e-05,3.80724]
[1777758423140,40.2,78749.51,0.0,0.0254,2e-05,3.80171]
[1777758423914,40.2,78749.51,0.0,0.0254,2e-05,3.80171]
[1777758425828,40.2,78756.7,0.0,0.02556,2e-05,3.82326]
[1777758425913,40.2,78757.99,0.0,0.0256,2e-05,3.82728]
[1777758431868,40.2,78759.95,0.0,0.02565,2e-05,3.83439]
[1777758433892,40.2,78789.55,0.0,0.02635,2e-05,3.92271]
[1777758434902,40.21,78809.71,0.0,0.02683,2e-05,3.98347]
[1777758439934,40.21,78805.8,0.0,0.02674,2e-05,3.97167]
[1777758444969,40.21,78806.37,0.0,0.02675,2e-05,3.97346]
[1777758450005,40.21,78808.4,0.0,0.02681,2e-05,3.98074]
[1777758455042,40.21,78817.08,0.0,0.027,2e-05,4.00499]
[1777758460078,40.21,78820.7,0.0,0.02709,2e-05,4.01597]
[1777758464106,40.21,78837.07,0.0,0.02749,2e-05,4.06589]
[1777758466121,40.21,78825.29,0.0,0.0272,2e-05,4.02964]
[1777758467127,40.21,78811.64,0.0,0.02687,2e-05,3.98811]
[1777758471156,40.21,78799.29,0.0,0.02658,2e-05,3.95103]
[1777758477198,40.21,78796.74,0.0,0.02652,2e-05,3.94384]
[1777758482235,40.21,78795.97,0.0,0.0265,2e-05,3.9419]
[1777758487268,40.21,78819.81,0.0,0.02708,2e-05,4.01404]
[1777758493312,40.21,78821.7,0.0,0.02712,2e-05,4.01943]
[1777758499591,40.21,78817.32,0.0,0.02701,2e-05,4.00569]
[1777758507413,40.21,78814.11,0.0,0.02693,2e-05,3.9954]
[1777758512448,40.21,78812.13,0.0,0.02686,2e-05,3.98632]
[1777758517483,40.21,78806.05,0.0,0.02671,2e-05,3.96769]
[1777758522518,40.21,78806.92,0.0,0.02673,2e-05,3.97025]
[1777758527553,40.21,78808.46,0.0,0.02677,2e-05,3.97494]
[1777758532588,40.21,78809.43,0.0,0.02679,2e-05,3.978]
[1777758537625,40.21,78809.57,0.0,0.0268,2e-05,3.97865]
[1777758542658,40.21,78802.7,0.0,0.02664,2e-05,3.95828]
[1777758547693,40.21,78792.78,0.0,0.02641,2e-05,3.92896]
[1777758553734,40.21,78793.13,0.0,0.02642,2e-05,3.93061]
[1777758558770,40.21,78793.63,0.0,0.02643,2e-05,3.93252]
[1777758563806,40.21,78790.08,0.0,0.02635,2e-05,3.9222]
[1777758567848,40.21,78783.33,0.0,0.0262,2e-05,3.90227]
[1777758567907,40.21,78775.98,0.0,0.02602,2e-05,3.88049]
[1777758568558,40.21,78775.98,0.0,0.02602,2e-05,3.88049]
[1777758568842,40.21,78775.98,0.0,0.02602,2e-05,3.8806]
[1777758572259,40.22,78774.23,0.0,0.02599,2e-05,3.87565]
[1777758572868,40.22,78773.37,0.0,0.02595,2e-05,3.87066]
[1777758576877,40.22,78767.43,0.0,0.02582,2e-05,3.85346]
[1777758576975,40.22,78766.83,0.0,0.0258,2e-05,3.85184]
[1777758579874,40.22,78766.64,0.0,0.0258,2e-05,3.85157]
[1777758580193,40.22,78765.47,0.0,0.02577,2e-05,3.84827]
[1777758585961,40.22,78761.25,0.0,0.02568,2e-05,3.83678]
[1777758588654,40.22,78756.37,0.0,0.02557,2e-05,3.82279]
[1777758588987,40.22,78758.04,0.0,0.02561,2e-05,3.82789]
[1777758589991,40.22,78758.04,0.0,0.02561,2e-05,3.82789]
[1777758590263,40.22,78757.43,0.0,0.0256,2e-05,3.82647]
[1777758593807,40.22,78756.35,0.0,0.02558,2e-05,3.82366]
[1777758594017,40.23,78759.17,0.0,0.02565,2e-05,3.83214]
[1777758596802,40.23,78758.57,0.0,0.02564,2e-05,3.83072]
[1777758597038,40.23,78758.5,0.0,0.02564,2e-05,3.83068]
[1777758597358,40.23,78758.5,0.0,0.02564,2e-05,3.83068]
[1777758598045,40.23,78757.88,0.0,0.02562,2e-05,3.82902]
[1777758599635,40.23,78757.18,0.0,0.02561,2e-05,3.82714]
[1777758600064,40.23,78756.92,0.0,0.0256,2e-05,3.82655]
[1777758602629,40.23,78748.73,0.0,0.02542,2e-05,3.80289]
[1777758603081,40.23,78746.27,0.0,0.02536,2e-05,3.79592]
[1777758608116,40.23,78741.27,0.0,0.02526,2e-05,3.78253]
[1777758613151,40.24,78741.27,0.0,0.02527,2e-05,3.78379]
[1777758618186,40.24,78738.79,0.0,0.02522,2e-05,3.77787]
[1777758621654,40.24,78738.49,0.0,0.02522,2e-05,3.77778]
[1777758622215,40.24,78735.79,0.0,0.02516,2e-05,3.7702]
[1777758625674,40.25,78727.51,0.0,0.02498,2e-05,3.74706]
[1777758626242,40.25,78727.79,0.0,0.02499,2e-05,3.74818]
[1777758626388,40.25,78727.79,0.0,0.02499,2e-05,3.74818]
[1777758626989,40.25,78727.79,0.0,0.02499,2e-05,3.74818]
[1777758627826,40.25,78727.67,0.0,0.02499,2e-05,3.74815]
[1777758628256,40.25,78724.88,0.0,0.02493,2e-05,3.7404]
[1777758633291,40.25,78723.81,0.0,0.0249,2e-05,3.73669]
[1777758637322,40.26,78700.79,0.0,0.0244,2e-05,3.6722]
[1777758642360,40.26,78702.33,0.0,0.02445,2e-05,3.67886]
[1777758646382,40.27,78687.96,0.0,0.02415,2e-05,3.63929]
[1777758651418,40.27,78691.5,0.0,0.02422,2e-05,3.64892]
[1777758654440,40.27,78702.57,0.0,0.02446,2e-05,3.68003]
[1777758659477,40.27,78710.95,0.0,0.02467,2e-05,3.70608]
[1777758662997,40.27,78713.08,0.0,0.02472,2e-05,3.71301]
[1777758663049,40.27,78713.93,0.0,0.02474,2e-05,3.71585]
[1777758664511,40.28,78743.33,0.0,0.02542,2e-05,3.80183]
[1777758665926,40.28,78743.33,0.0,0.02542,2e-05,3.80183]
[1777758666037,40.28,78749.13,0.0,0.02555,2e-05,3.81905]
[1777758666893,40.28,78749.13,0.0,0.02555,2e-05,3.81905]
[1777758666958,40.28,78750.63,0.0,0.02559,2e-05,3.82368]
[1777758671989,40.28,78756.98,0.0,0.02574,2e-05,3.8432]
[1777758672089,40.28,78759.27,0.0,0.0258,2e-05,3.85014]
[1777758677602,40.28,78750.58,0.0,0.0256,2e-05,3.82579]
[1777758682637,40.29,78746.23,0.0,0.02551,2e-05,3.81418]
[1777758687672,40.29,78748.82,0.0,0.02558,2e-05,3.82294]
[1777758689943,40.29,78753.29,0.0,0.02569,2e-05,3.83629]
[1777758689973,40.29,78758.65,0.0,0.02581,2e-05,3.85227]
[1777758691790,40.29,78758.78,0.0,0.02582,2e-05,3.85283]
[1777758691804,40.29,78758.65,0.0,0.0258,2e-05,3.84994]
[1777758694624,40.29,78758.65,0.0,0.0258,2e-05,3.85011]
[1777758694726,40.29,78759.51,0.0,0.02582,2e-05,3.85299]
[1777758697742,40.3,78772.24,0.0,0.02612,2e-05,3.89116]
[1777758703321,40.3,78766.06,0.0,0.02598,2e-05,3.87327]
[1777758703407,40.3,78763.4,0.0,0.02592,2e-05,3.8657]
[1777758705798,40.3,78750.53,0.0,0.02563,2e-05,3.82813]
[1777758711120,40.3,78749.7,0.0,0.02562,2e-05,3.82679]
[1777758716876,40.3,78744.37,0.0,0.02551,2e-05,3.81251]
[1777758718891,40.3,78733.43,0.0,0.02525,2e-05,3.78048]
[1777758723926,40.31,78733.81,0.0,0.02527,2e-05,3.78296]
[1777758728961,40.31,78732.48,0.0,0.02525,2e-05,3.78045]
[1777758733996,40.32,78734.01,0.0,0.0253,2e-05,3.78622]
[1777758739031,40.32,78733.86,0.0,0.02531,2e-05,3.78709]
[1777758741450,40.32,78745.51,0.0,0.02558,2e-05,3.82165]
[1777758742772,40.32,78745.47,0.0,0.02558,2e-05,3.82153]
[1777758743062,40.32,78757.6,0.0,0.02586,2e-05,3.85781]
[1777758749104,40.32,78765.56,0.0,0.02605,2e-05,3.88204]
[1777758753651,40.33,78766.79,0.0,0.02607,2e-05,3.88339]
[1777758754140,40.33,78770.13,0.0,0.02615,2e-05,3.8934]
[1777758756094,40.33,78765.19,0.0,0.02603,2e-05,3.87888]
[1777758756177,40.33,78761.12,0.0,0.02594,2e-05,3.86699]
[1777758756902,40.33,78761.12,0.0,0.02594,2e-05,3.86699]
[1777758757165,40.33,78761.12,0.0,0.02594,2e-05,3.86714]
[1777758762196,40.33,78761.82,0.0,0.02596,2e-05,3.86995]
[1777758767036,40.33,78766.31,0.0,0.02607,2e-05,3.88379]
[1777758767231,40.33,78770.09,0.0,0.02616,2e-05,3.89511]
[1777758770815,40.33,78770.3,0.0,0.02617,2e-05,3.89606]
[1777758771259,40.33,78770.2,0.0,0.02617,2e-05,3.89587]
[1777758774348,40.33,78770.19,0.0,0.02617,2e-05,3.89605]
[1777758774362,40.33,78771.69,0.0,0.0262,2e-05,3.90062]
[1777758780159,40.33,78777.03,0.0,0.02633,2e-05,3.91695]
[1777758780322,40.33,78779.12,0.0,0.02638,2e-05,3.92327]
[1777758781128,40.33,78779.12,0.0,0.02638,2e-05,3.92327]
[1777758781329,40.33,78782.19,0.0,0.02646,2e-05,3.9325]
[1777758781943,40.33,78782.19,0.0,0.02646,2e-05,3.9325]
[1777758782337,40.33,78782.9,0.0,0.02647,2e-05,3.93469]
[1777758782817,40.33,78782.9,0.0,0.02647,2e-05,3.93469]
[1777758783387,40.33,78782.9,0.0,0.02647,2e-05,3.93469]
[1777758783955,40.33,78787.42,0.0,0.02658,2e-05,3.94828]
[1777758784349,40.33,78787.42,0.0,0.02658,2e-05,3.94833]
[1777758785958,40.33,78787.99,0.0,0.0266,2e-05,3.95008]
[1777758786364,40.33,78789.35,0.0,0.02663,2e-05,3.9542]
[1777758791398,40.34,78789.95,0.0,0.02665,2e-05,3.9562]
[1777758796434,40.34,78797.62,0.0,0.02683,2e-05,3.97943]
[1777758801469,40.34,78796.75,0.0,0.02681,2e-05,3.97686]
[1777758806509,40.34,78788.51,0.0,0.02661,2e-05,3.95222]
[1777758812325,40.33,78788.45,0.0,0.0266,2e-05,3.95107]
[1777758812376,40.33,78779.5,0.0,0.02637,2e-05,3.92054]
[1777758817585,40.32,78771.84,0.0,0.02617,2e-05,3.89536]
[1777758819600,40.32,78760.56,0.0,0.0259,2e-05,3.86111]
[1777758821906,40.32,78742.04,0.0,0.02546,2e-05,3.80595]
[1777758827656,40.31,78740.76,0.0,0.02542,2e-05,3.80032]
[1777758832690,40.31,78743.82,0.0,0.02548,2e-05,3.8076]
[1777758837726,40.31,78737.82,0.0,0.02532,2e-05,3.78849]
[1777758842761,40.3,78730.27,0.0,0.02514,2e-05,3.7651]
[1777758848377,40.3,78736.08,0.0,0.02527,2e-05,3.78118]
[1777758848437,40.3,78735.81,0.0,0.02525,2e-05,3.7795]
[1777758849183,40.3,78735.81,0.0,0.02525,2e-05,3.7795]
[1777758849240,40.3,78734.43,0.0,0.02522,2e-05,3.77519]
[1777758854844,40.29,78731.98,0.0,0.02515,2e-05,3.76662]
[1777758860887,40.29,78723.19,0.0,0.02494,2e-05,3.73962]
[1777758865921,40.28,78717.58,0.0,0.0248,2e-05,3.72222]
[1777758870956,40.28,78714.86,0.0,0.02473,2e-05,3.71322]
[1777758875993,40.28,78711.62,0.0,0.02463,2e-05,3.69995]
[1777758881030,40.27,78708.67,0.0,0.02456,2e-05,3.69044]
[1777758886063,40.27,78704.32,0.0,0.02446,2e-05,3.67709]
[1777758891098,40.27,78703.44,0.0,0.02443,2e-05,3.67371]
[1777758896133,40.27,78702.85,0.0,0.02441,2e-05,3.67126]
[1777758901168,40.27,78698.66,0.0,0.02431,2e-05,3.65873]
[1777758902489,40.27,78710.37,0.0,0.02457,2e-05,3.69196]
[1777758908216,40.26,78715.2,0.0,0.02467,2e-05,3.70467]
[1777758913253,40.26,78717.53,0.0,0.02472,2e-05,3.71041]
[1777758918287,40.26,78716.41,0.0,0.02468,2e-05,3.70625]
[1777758923323,40.25,78717.2,0.0,0.02469,2e-05,3.70759]
[1777758928361,40.25,78719.15,0.0,0.02473,2e-05,3.71226]
[1777758933394,40.25,78716.69,0.0,0.02465,2e-05,3.70168]
[1777758938429,40.25,78715.57,0.0,0.02462,2e-05,3.69765]
[1777758943464,40.25,78712.84,0.0,0.02455,2e-05,3.68912]
[1777758948499,40.24,78714.81,0.0,0.02459,2e-05,3.69409]
[1777758953534,40.24,78721.37,0.0,0.02473,2e-05,3.71211]
[1777758959578,40.24,78721.92,0.0,0.02475,2e-05,3.71389]
[1777758964611,40.24,78726.89,0.0,0.02485,2e-05,3.72727]
[1777758968640,40.24,78739.13,0.0,0.02513,2e-05,3.76297]
[1777758973675,40.24,78735.02,0.0,0.02503,2e-05,3.74978]
[1777758978711,40.23,78731.24,0.0,0.02493,2e-05,3.73762]
[1777758983743,40.23,78727.95,0.0,0.02485,2e-05,3.72695]
[1777758988800,40.23,78725.19,0.0,0.02478,2e-05,3.71788]
[1777758993121,40.23,78741.24,0.0,0.02513,2e-05,3.76277]
[1777758999163,40.23,78738.31,0.0,0.02508,2e-05,3.75608]
[1777759004893,40.24,78739.99,0.0,0.02513,2e-05,3.76253]
[1777759017120,40.24,78739.56,0.0,0.02513,2e-05,3.76282]
[1777759023019,40.25,78739.4,0.0,0.02516,2e-05,3.76632]
[1777759028055,40.26,78738.7,0.0,0.02516,2e-05,3.76582]
[1777759033089,40.26,78737.16,0.0,0.02513,2e-05,3.76289]
[1777759038126,40.27,78734.41,0.0,0.02509,2e-05,3.7568]
[1777759043161,40.27,78730.56,0.0,0.02501,2e-05,3.74725]
[1777759048196,40.28,78727.29,0.0,0.02495,2e-05,3.73941]
[1777759053230,40.28,78721.71,0.0,0.02482,2e-05,3.72174]
[1777759058266,40.28,78714.52,0.0,0.02465,2e-05,3.7005]
[1777759063300,40.27,78712.52,0.0,0.0246,2e-05,3.69365]
[1777759068336,40.28,78712.98,0.0,0.02461,2e-05,3.69503]
[1777759073370,40.28,78711.22,0.0,0.02458,2e-05,3.69182]
[1777759078406,40.28,78710.18,0.0,0.02457,2e-05,3.69006]
[1777759083441,40.28,78704.56,0.0,0.02444,2e-05,3.67348]
[1777759088476,40.28,78703.66,0.0,0.02441,2e-05,3.66981]
[1777759093511,40.28,78702.11,0.0,0.02437,2e-05,3.66432]
[1777759098545,40.27,78699.53,0.0,0.02431,2e-05,3.65656]
[1777759109938,40.29,78699.77,0.0,0.02435,2e-05,3.66151]
[1777759115666,40.29,78699.21,0.0,0.02434,2e-05,3.65961]
[1777759120701,40.3,78700.12,0.0,0.02437,2e-05,3.66408]
[1777759129764,40.31,78700.34,0.0,0.0244,2e-05,3.668]
[1777759135806,40.31,78699.88,0.0,0.02441,2e-05,3.66886]
[1777759141848,40.32,78699.74,0.0,0.02442,2e-05,3.67061]
[1777759150222,40.33,78698.86,0.0,0.02443,2e-05,3.67094]
[1777759152926,40.33,78680.64,0.0,0.02403,2e-05,3.62053]
[1777759156953,40.34,78695.49,0.0,0.02437,2e-05,3.66423]
[1777759161987,40.34,78695.45,0.0,0.02439,2e-05,3.66607]
[1777759167023,40.34,78694.9,0.0,0.02438,2e-05,3.66531]
[1777759172057,40.34,78695.14,0.0,0.02437,2e-05,3.66307]
[1777759177094,40.34,78700.09,0.0,0.02447,2e-05,3.67625]
[1777759182128,40.34,78699.42,0.0,0.02446,2e-05,3.67466]
[1777759187163,40.35,78701.37,0.0,0.02452,2e-05,3.68239]
[1777759193205,40.35,78710.26,0.0,0.02474,2e-05,3.71029]
[1777759198241,40.36,78712.39,0.0,0.0248,2e-05,3.71837]
[1777759202878,40.36,78713.51,0.0,0.02484,2e-05,3.72275]
[1777759202883,40.36,78719.31,0.0,0.02497,2e-05,3.74023]
[1777759203442,40.36,78719.31,0.0,0.02497,2e-05,3.74023]
[1777759203929,40.36,78719.31,0.0,0.02497,2e-05,3.74023]
[1777759203467,40.37,78726.78,0.0,0.02515,2e-05,3.76218]
[1777759204285,40.37,78726.78,0.0,0.02515,2e-05,3.76218]
[1777759207598,40.37,78727.05,0.0,0.02516,2e-05,3.7636]
[1777759207679,40.37,78725.41,0.0,0.02512,2e-05,3.75949]
[1777759211615,40.37,78723.53,0.0,0.02509,2e-05,3.75501]
[1777759211631,40.37,78723.53,0.0,0.02509,2e-05,3.75533]
[1777759217387,40.38,78726.19,0.0,0.02517,2e-05,3.76482]
[1777759222422,40.38,78732.76,0.0,0.02533,2e-05,3.78522]
[1777759228464,40.39,78735.04,0.0,0.02539,2e-05,3.79336]
[1777759233499,40.39,78746.83,0.0,0.02565,2e-05,3.82618]
[1777759238534,40.39,78749.23,0.0,0.02572,2e-05,3.83408]
[1777759240857,40.39,78738.8,0.0,0.02548,2e-05,3.80397]
[1777759246590,40.4,78736.12,0.0,0.02543,2e-05,3.79754]
[1777759251628,40.4,78744.87,0.0,0.02564,2e-05,3.82418]
[1777759256661,40.4,78758.79,0.0,0.02597,2e-05,3.86592]
[1777759261697,40.4,78765.23,0.0,0.02612,2e-05,3.88541]
[1777759263712,40.4,78776.03,0.0,0.02638,2e-05,3.9176]
[1777759268748,40.4,78775.41,0.0,0.02636,2e-05,3.91593]
[1777759273781,40.4,78770.5,0.0,0.02625,2e-05,3.90151]
[1777759278816,40.4,78774.49,0.0,0.02634,2e-05,3.91366]
[1777759283855,40.4,78778.24,0.0,0.02644,2e-05,3.92509]
[1777759288886,40.41,78772.1,0.0,0.02629,2e-05,3.90718]
[1777759293921,40.41,78767.18,0.0,0.02617,2e-05,3.89041]
[1777759297949,40.41,78756.85,0.0,0.02593,2e-05,3.86052]
[1777759302987,40.41,78749.25,0.0,0.02576,2e-05,3.83902]
[1777759307015,40.41,78737.1,0.0,0.02549,2e-05,3.80436]
[1777759313057,40.42,78735.81,0.0,0.02547,2e-05,3.80216]
[1777759318092,40.42,78732.82,0.0,0.02541,2e-05,3.79472]
[1777759323126,40.42,78728.36,0.0,0.02532,2e-05,3.78306]
[1777759329169,40.43,78724.59,0.0,0.02525,2e-05,3.77374]
[1777759334204,40.43,78721.25,0.0,0.02518,2e-05,3.76542]
[1777759339241,40.44,78713.69,0.0,0.02502,2e-05,3.74513]
[1777759344274,40.44,78706.25,0.0,0.02487,2e-05,3.72543]
[1777759347653,40.45,78694.37,0.0,0.02461,2e-05,3.69288]
[1777759353337,40.45,78693.15,0.0,0.02459,2e-05,3.68879]
[1777759359380,40.46,78693.18,0.0,0.02461,2e-05,3.69127]
[1777759364414,40.46,78693.64,0.0,0.02463,2e-05,3.69453]
[1777759365441,40.46,78693.64,0.0,0.02463,2e-05,3.69453]
[1777759365542,40.47,78693.8,0.0,0.02464,2e-05,3.69576]
[1777759367719,40.47,78693.8,0.0,0.02464,2e-05,3.69576]
[1777759367820,40.47,78693.87,0.0,0.02465,2e-05,3.69672]
[1777759369058,40.47,78693.87,0.0,0.02465,2e-05,3.69672]
[1777759369847,40.47,78693.87,0.0,0.02465,2e-05,3.69672]
[1777759370548,40.47,78694.09,0.0,0.02466,2e-05,3.69811]
[1777759370650,40.47,78694.09,0.0,0.02466,2e-05,3.69848]
[1777759376498,40.48,78693.5,0.0,0.02466,2e-05,3.69867]
[1777759377994,40.48,78693.5,0.0,0.02466,2e-05,3.69867]
[1777759378043,40.48,78680.06,0.0,0.02437,2e-05,3.66126]
[1777759380591,40.48,78680.06,0.0,0.02437,2e-05,3.66126]
[1777759380687,40.48,78681.15,0.0,0.02441,2e-05,3.66566]
[1777759382232,40.48,78675.48,0.0,0.02429,2e-05,3.65005]
[1777759382541,40.48,78675.48,0.0,0.02429,2e-05,3.65052]
[1777759383766,40.48,78675.48,0.0,0.02429,2e-05,3.65052]
[1777759383867,40.49,78674.77,0.0,0.02428,2e-05,3.64898]
[1777759390320,40.49,78674.2,0.0,0.02428,2e-05,3.64974]
[1777759390597,40.5,78673.46,0.0,0.02428,2e-05,3.64862]
[1777759391172,40.5,78673.46,0.0,0.02428,2e-05,3.64862]
[1777759391614,40.5,78673.96,0.0,0.02429,2e-05,3.65052]
[1777759392876,40.5,78673.96,0.0,0.02429,2e-05,3.65052]
[1777759392915,40.5,78673.98,0.0,0.02429,2e-05,3.65106]
[1777759398652,40.51,78675.66,0.0,0.02435,2e-05,3.65874]
[1777759403689,40.51,78666.55,0.0,0.02417,2e-05,3.63556]
[1777759404948,40.51,78666.55,0.0,0.02417,2e-05,3.63556]
[1777759405048,40.52,78660.5,0.0,0.02405,2e-05,3.61913]
[1777759410737,40.52,78654.6,0.0,0.02394,2e-05,3.60549]
[1777759414765,40.53,78647.19,0.0,0.02378,2e-05,3.58414]
[1777759420047,40.53,78642.18,0.0,0.02368,2e-05,3.57171]
[1777759425843,40.54,78639.94,0.0,0.02366,2e-05,3.56904]
[1777759430260,40.55,78639.83,0.0,0.02367,2e-05,3.57022]
[1777759430878,40.55,78639.5,0.0,0.02367,2e-05,3.57028]
[1777759435847,40.56,78647.5,0.0,0.02386,2e-05,3.59434]
[1777759435949,40.56,78648.87,0.0,0.02389,2e-05,3.59861]
[1777759436500,40.56,78648.87,0.0,0.02389,2e-05,3.59861]
[1777759436919,40.56,78648.87,0.0,0.0239,2e-05,3.59904]
[1777759438632,40.56,78648.6,0.0,0.02389,2e-05,3.59872]
[1777759438675,40.56,78648.6,0.0,0.02389,2e-05,3.59872]
[1777759442682,40.56,78654.35,0.0,0.02403,2e-05,3.61646]
[1777759442962,40.56,78653.78,0.0,0.02402,2e-05,3.61527]
[1777759447997,40.57,78652.4,0.0,0.02401,2e-05,3.61347]
[1777759449735,40.57,78653.21,0.0,0.02403,2e-05,3.61615]
[1777759450011,40.57,78655.29,0.0,0.02408,2e-05,3.62238]
[1777759454039,40.58,78667.42,0.0,0.02436,2e-05,3.65799]
[1777759459074,40.58,78672.41,0.0,0.02448,2e-05,3.67429]
[1777759464109,40.59,78683.42,0.0,0.02474,2e-05,3.7076]
[1777759469144,40.59,78690.82,0.0,0.02492,2e-05,3.73054]
[1777759475186,40.6,78691.89,0.0,0.02495,2e-05,3.73298]
[1777759480223,40.6,78693.35,0.0,0.02499,2e-05,3.73876]
[1777759485260,40.61,78694.23,0.0,0.02502,2e-05,3.74275]
[1777759490299,40.61,78693.62,0.0,0.02502,2e-05,3.74244]
[1777759495335,40.62,78694.1,0.0,0.02504,2e-05,3.74521]
[1777759500373,40.62,78691.82,0.0,0.025,2e-05,3.74002]
[1777759505408,40.62,78693.29,0.0,0.02505,2e-05,3.74562]
[1777759510443,40.63,78694.31,0.0,0.02508,2e-05,3.74985]
[1777759512757,40.63,78708.11,0.0,0.0254,2e-05,3.7904]
[1777759518499,40.63,78710.73,0.0,0.02547,2e-05,3.79888]
[1777759523533,40.63,78710.51,0.0,0.02547,2e-05,3.79906]
[1777759528571,40.64,78713.85,0.0,0.02555,2e-05,3.8095]
[1777759533603,40.64,78717.42,0.0,0.02562,2e-05,3.81787]
[1777759538638,40.64,78725.38,0.0,0.02581,2e-05,3.84163]
[1777759543674,40.64,78725.95,0.0,0.02583,2e-05,3.84384]
[1777759548711,40.64,78719.79,0.0,0.02569,2e-05,3.82637]
[1777759553744,40.64,78718.18,0.0,0.02566,2e-05,3.82229]
[1777759558779,40.65,78713.93,0.0,0.02556,2e-05,3.81059]
[1777759563815,40.65,78718.91,0.0,0.02568,2e-05,3.82564]
[1777759568849,40.65,78729.56,0.0,0.02593,2e-05,3.85715]
[1777759573884,40.65,78734.85,0.0,0.02605,2e-05,3.87284]
[1777759579925,40.65,78739.32,0.0,0.02616,2e-05,3.88608]
[1777759584961,40.65,78746.24,0.0,0.02632,2e-05,3.90643]
[1777759589996,40.65,78748.81,0.0,0.02638,2e-05,3.91393]
[1777759597047,40.65,78748.62,0.0,0.02636,2e-05,3.91047]
[1777759604097,40.65,78744.46,0.0,0.02626,2e-05,3.89806]
[1777759609132,40.65,78741.5,0.0,0.02619,2e-05,3.88928]
[1777759615174,40.65,78741.21,0.0,0.02618,2e-05,3.88846]
[1777759620209,40.65,78741.84,0.0,0.0262,2e-05,3.89032]
[1777759626251,40.65,78743.58,0.0,0.02624,2e-05,3.89541]
[1777759631286,40.65,78732.54,0.0,0.02598,2e-05,3.86301]
[1777759636321,40.65,78728.08,0.0,0.02588,2e-05,3.85014]
[1777759641359,40.65,78723.29,0.0,0.02577,2e-05,3.83641]
[1777759646397,40.65,78703.47,0.0,0.02532,2e-05,3.77933]
[1777759650422,40.65,78679.26,0.0,0.02478,2e-05,3.71065]
[1777759655457,40.66,78681.12,0.0,0.02482,2e-05,3.71476]
[1777759659485,40.66,78691.45,0.0,0.02506,2e-05,3.74529]
[1777759664520,40.66,78697.98,0.0,0.02522,2e-05,3.76523]
[1777759669554,40.67,78694.63,0.0,0.02515,2e-05,3.75673]
[1777759674591,40.67,78698.6,0.0,0.02525,2e-05,3.76931]
[1777759680632,40.67,78698.88,0.0,0.02526,2e-05,3.77142]
[1777759687681,40.68,78700.3,0.0,0.02531,2e-05,3.77704]
[1777759692715,40.68,78698.54,0.0,0.02528,2e-05,3.77301]
[1777759697751,40.68,78698.23,0.0,0.02528,2e-05,3.77313]
[1777759702786,40.68,78698.23,0.0,0.02529,2e-05,3.77409]
[1777759707821,40.69,78698.03,0.0,0.02529,2e-05,3.77442]
[1777759712858,40.69,78697.77,0.0,0.02527,2e-05,3.77191]
[1777759718290,40.69,78702.64,0.0,0.02539,2e-05,3.78679]
[1777759723936,40.69,78705.15,0.0,0.02545,2e-05,3.79498]
[1777759728970,40.7,78711.53,0.0,0.0256,2e-05,3.814]
[1777759734005,40.7,78707.15,0.0,0.02551,2e-05,3.80184]
[1777759739039,40.7,78705.41,0.0,0.02547,2e-05,3.7974]
[1777759744075,40.7,78704.28,0.0,0.02545,2e-05,3.79474]
[1777759749110,40.7,78706.06,0.0,0.0255,2e-05,3.80052]
[1777759755455,40.7,78707.91,0.0,0.02555,2e-05,3.80662]
[1777759761197,40.71,78710.35,0.0,0.02561,2e-05,3.81442]
[1777759766231,40.71,78707.74,0.0,0.02555,2e-05,3.80743]
[1777759772274,40.71,78705.52,0.0,0.02549,2e-05,3.79914]
[1777759778316,40.71,78705.96,0.0,0.02551,2e-05,3.80125]
[1777759785664,40.72,78710.75,0.0,0.02562,2e-05,3.81593]
[1777759793422,40.72,78710.35,0.0,0.02562,2e-05,3.81568]
[1777759798458,40.72,78709.4,0.0,0.02561,2e-05,3.81349]
[1777759805507,40.72,78709.41,0.0,0.02561,2e-05,3.81433]
[1777759811549,40.72,78706.75,0.0,0.02556,2e-05,3.80735]
[1777759820612,40.73,78705.6,0.0,0.02554,2e-05,3.80519]
[1777759825945,40.73,78701.98,0.0,0.02546,2e-05,3.79538]
[1777759831689,40.73,78701.8,0.0,0.02545,2e-05,3.79299]
[1777759836725,40.73,78704.93,0.0,0.02553,2e-05,3.8027]
[1777759841764,40.73,78706.08,0.0,0.02556,2e-05,3.80657]
[1777759848811,40.74,78705.72,0.0,0.02555,2e-05,3.80629]
[1777759853845,40.74,78705.46,0.0,0.02555,2e-05,3.80608]
[1777759858881,40.74,78705.32,0.0,0.02555,2e-05,3.80621]
[1777759863916,40.74,78703.81,0.0,0.02552,2e-05,3.80237]
[1777759868951,40.74,78704.06,0.0,0.02553,2e-05,3.80368]
[1777759874993,40.74,78707.32,0.0,0.02561,2e-05,3.81385]
[1777759880027,40.75,78709.38,0.0,0.02567,2e-05,3.82042]
[1777759885066,40.75,78711.9,0.0,0.02573,2e-05,3.82837]
[1777759890098,40.75,78710.57,0.0,0.0257,2e-05,3.82501]
[1777759896447,40.75,78710.14,0.0,0.02568,2e-05,3.82173]
[1777759902182,40.75,78710.0,0.0,0.02568,2e-05,3.82195]
[1777759907218,40.75,78708.04,0.0,0.02564,2e-05,3.8168]
[1777759912254,40.76,78709.91,0.0,0.0257,2e-05,3.82387]
[1777759913259,40.76,78726.54,0.0,0.02608,2e-05,3.87277]
[1777759919307,40.76,78727.26,0.0,0.02611,2e-05,3.87574]
[1777759925350,40.76,78729.48,0.0,0.02616,2e-05,3.88238]
[1777759930381,40.76,78737.52,0.0,0.02635,2e-05,3.906]
[1777759935415,40.76,78743.21,0.0,0.02648,2e-05,3.92271]
[1777759940450,40.76,78745.51,0.0,0.02653,2e-05,3.92924]
[1777759945485,40.76,78735.43,0.0,0.02629,2e-05,3.89924]
[1777759951527,40.76,78735.2,0.0,0.02627,2e-05,3.89569]
[1777759956562,40.76,78735.56,0.0,0.02628,2e-05,3.89663]
[1777759961596,40.76,78729.53,0.0,0.02614,2e-05,3.87888]
[1777759966632,40.76,78728.99,0.0,0.02612,2e-05,3.87734]
[1777759971666,40.76,78728.62,0.0,0.02612,2e-05,3.87634]
[1777759977007,40.76,78727.61,0.0,0.02609,2e-05,3.87348]
[1777759982743,40.76,78727.33,0.0,0.02609,2e-05,3.87281]
[1777759987780,40.76,78727.22,0.0,0.02609,2e-05,3.87262]
[1777759992814,40.76,78726.22,0.0,0.02607,2e-05,3.86983]
[1777760000871,40.76,78726.94,0.0,0.02608,2e-05,3.87218]
[1777760007220,40.76,78730.1,0.0,0.02616,2e-05,3.88154]
[1777760013968,40.76,78726.74,0.0,0.02606,2e-05,3.8691]
[1777760023032,40.76,78727.55,0.0,0.02608,2e-05,3.87172]
[1777760028066,40.76,78726.45,0.0,0.02606,2e-05,3.86863]
[1777760033101,40.76,78723.94,0.0,0.026,2e-05,3.86152]
[1777760038136,40.77,78721.64,0.0,0.02595,2e-05,3.85506]
[1777760043173,40.77,78721.24,0.0,0.02595,2e-05,3.85424]
[1777760051227,40.77,78726.21,0.0,0.02606,2e-05,3.8692]
[1777760057570,40.77,78726.63,0.0,0.02608,2e-05,3.8707]
[1777760067640,40.77,78726.53,0.0,0.02608,2e-05,3.87089]
[1777760073382,40.77,78726.86,0.0,0.02607,2e-05,3.86948]
[1777760078417,40.77,78726.49,0.0,0.02606,2e-05,3.86869]
[1777760085466,40.77,78726.53,0.0,0.02607,2e-05,3.86921]
[1777760092515,40.77,78726.52,0.0,0.02607,2e-05,3.8696]
[1777760097851,40.77,78726.51,0.0,0.02607,2e-05,3.86986]
[1777760100572,40.77,78741.75,0.0,0.02643,2e-05,3.9148]
[1777760108627,40.77,78743.14,0.0,0.02646,2e-05,3.91867]
[1777760113662,40.77,78738.59,0.0,0.02635,2e-05,3.90505]
[1777760115676,40.77,78727.64,0.0,0.0261,2e-05,3.87284]
[1777760120712,40.77,78722.42,0.0,0.02598,2e-05,3.85776]
[1777760125747,40.77,78723.45,0.0,0.026,2e-05,3.86103]
[1777760130783,40.78,78727.14,0.0,0.02609,2e-05,3.8721]
[1777760135819,40.78,78719.45,0.0,0.0259,2e-05,3.84722]
[1777760138839,40.78,78708.62,0.0,0.02565,2e-05,3.81601]
[1777760143874,40.78,78713.29,0.0,0.02577,2e-05,3.83022]
[1777760149915,40.78,78712.55,0.0,0.02575,2e-05,3.82873]
[1777760154959,40.78,78709.61,0.0,0.02569,2e-05,3.82075]
[1777760159985,40.78,78708.18,0.0,0.02566,2e-05,3.81726]
[1777760165021,40.79,78709.58,0.0,0.0257,2e-05,3.82199]
[1777760170055,40.79,78709.79,0.0,0.02571,2e-05,3.82328]
[1777760177104,40.79,78709.05,0.0,0.0257,2e-05,3.82212]
[1777760184153,40.79,78708.14,0.0,0.02569,2e-05,3.82049]
[1777760189188,40.8,78705.94,0.0,0.02564,2e-05,3.81486]
[1777760194223,40.8,78709.9,0.0,0.02572,2e-05,3.82448]
[1777760202279,40.8,78715.78,0.0,0.02587,2e-05,3.84255]
[1777760207314,40.8,78709.96,0.0,0.02574,2e-05,3.82617]
[1777760212349,40.8,78710.78,0.0,0.02576,2e-05,3.82913]
[1777760217384,40.81,78710.62,0.0,0.02576,2e-05,3.82933]
[1777760222419,40.81,78709.1,0.0,0.02573,2e-05,3.82545]
[1777760228769,40.81,78712.09,0.0,0.02581,2e-05,3.83476]
[1777760238859,40.81,78711.08,0.0,0.02579,2e-05,3.83294]
[1777760244573,40.81,78709.44,0.0,0.02576,2e-05,3.8289]
[1777760250615,40.82,78709.05,0.0,0.02576,2e-05,3.82856]
[1777760259000,40.82,78709.87,0.0,0.02577,2e-05,3.82931]
[1777760265721,40.82,78709.79,0.0,0.02577,2e-05,3.83002]
[1777760270757,40.82,78706.65,0.0,0.02571,2e-05,3.82159]
[1777760275792,40.83,78707.35,0.0,0.02573,2e-05,3.82435]
[1777760280827,40.83,78708.07,0.0,0.02575,2e-05,3.82714]
[1777760285862,40.83,78705.38,0.0,0.0257,2e-05,3.82003]
[1777760290897,40.83,78706.5,0.0,0.02573,2e-05,3.82401]
[1777760295932,40.83,78706.44,0.0,0.02573,2e-05,3.82454]
[1777760300967,40.83,78705.68,0.0,0.02572,2e-05,3.82302]
[1777760306002,40.84,78704.82,0.0,0.0257,2e-05,3.82116]
[1777760311037,40.84,78704.43,0.0,0.02568,2e-05,3.81795]
[1777760316076,40.84,78703.99,0.0,0.02568,2e-05,3.81725]
[1777760317079,40.84,78689.91,0.0,0.02536,2e-05,3.77676]
[1777760322114,40.84,78693.2,0.0,0.02544,2e-05,3.78701]
[1777760328157,40.84,78693.89,0.0,0.02546,2e-05,3.78988]
[1777760333191,40.85,78694.86,0.0,0.02549,2e-05,3.79334]
[1777760339568,40.85,78691.32,0.0,0.02542,2e-05,3.78411]
[1777760345274,40.85,78687.14,0.0,0.02533,2e-05,3.77288]
[1777760350310,40.85,78687.17,0.0,0.02534,2e-05,3.77383]
[1777760355345,40.86,78690.55,0.0,0.02542,2e-05,3.78442]
[1777760359708,40.86,78676.76,0.0,0.02511,2e-05,3.74573]
[1777760365417,40.86,78662.23,0.0,0.0248,2e-05,3.70562]
[1777760370449,40.87,78660.09,0.0,0.02477,2e-05,3.70115]
[1777760375484,40.87,78655.14,0.0,0.02465,2e-05,3.68621]
[1777760380519,40.88,78656.58,0.0,0.0247,2e-05,3.6921]
[1777760385554,40.88,78663.64,0.0,0.02487,2e-05,3.71424]
[1777760391597,40.89,78662.76,0.0,0.02487,2e-05,3.71376]
[1777760396631,40.89,78662.72,0.0,0.02488,2e-05,3.7153]
[1777760401667,40.9,78665.42,0.0,0.02495,2e-05,3.72461]
[1777760406704,40.9,78663.97,0.0,0.02493,2e-05,3.72207]
[1777760411738,40.91,78664.08,0.0,0.02495,2e-05,3.72396]
[1777760417779,40.91,78663.99,0.0,0.02496,2e-05,3.72555]
[1777760422814,40.92,78666.82,0.0,0.02504,2e-05,3.73474]
[1777760427850,40.92,78661.94,0.0,0.02494,2e-05,3.72266]
[1777760432889,40.92,78661.04,0.0,0.02492,2e-05,3.719]
[1777760437925,40.93,78661.2,0.0,0.02493,2e-05,3.72102]
[1777760442960,40.93,78658.81,0.0,0.02489,2e-05,3.71581]
[1777760445982,40.95,78644.79,0.0,0.02461,2e-05,3.6805]
[1777760451016,40.95,78642.34,0.0,0.02458,2e-05,3.67545]
[1777760456052,40.96,78639.42,0.0,0.02453,2e-05,3.66909]
[1777760461087,40.96,78638.46,0.0,0.02452,2e-05,3.66824]
[1777760466122,40.97,78638.64,0.0,0.02454,2e-05,3.67055]
[1777760471156,40.97,78638.2,0.0,0.02454,2e-05,3.67111]
[1777760476195,40.98,78639.95,0.0,0.02459,2e-05,3.67779]
[1777760481227,40.98,78641.72,0.0,0.02465,2e-05,3.68447]
[1777760486262,40.99,78641.88,0.0,0.02466,2e-05,3.68658]
[1777760490440,40.99,78641.95,0.0,0.02468,2e-05,3.6881]
[1777760491297,40.99,78643.0,0.0,0.02469,2e-05,3.68875]
[1777760491485,40.99,78643.0,0.0,0.02469,2e-05,3.68875]
[1777760492304,40.99,78641.41,0.0,0.02465,2e-05,3.68461]
[1777760495325,40.99,78652.5,0.0,0.02491,2e-05,3.71685]
[1777760500696,41.0,78660.04,0.0,0.02509,2e-05,3.73991]
[1777760506402,41.0,78662.59,0.0,0.02515,2e-05,3.7483]
[1777760511436,41.0,78661.9,0.0,0.02515,2e-05,3.74743]
[1777760516471,41.01,78661.12,0.0,0.02514,2e-05,3.74629]
[1777760520839,41.01,78683.84,0.0,0.02566,2e-05,3.81234]
[1777760526543,41.01,78676.04,0.0,0.02549,2e-05,3.79068]
[1777760530908,41.01,78662.65,0.0,0.02519,2e-05,3.75307]
[1777760536612,41.02,78662.69,0.0,0.0252,2e-05,3.75426]
[1777760542654,41.02,78662.14,0.0,0.0252,2e-05,3.75397]
[1777760549704,41.03,78661.04,0.0,0.02519,2e-05,3.75237]
[1777760554739,41.03,78660.66,0.0,0.02517,2e-05,3.74996]
[1777760559774,41.03,78660.34,0.0,0.02517,2e-05,3.75018]
[1777760564810,41.04,78655.24,0.0,0.02507,2e-05,3.73685]
[1777760569844,41.04,78655.82,0.0,0.02509,2e-05,3.7398]
[1777760574880,41.04,78657.08,0.0,0.02513,2e-05,3.74467]
[1777760579915,41.05,78649.26,0.0,0.02497,2e-05,3.72379]
[1777760584950,41.05,78649.32,0.0,0.02498,2e-05,3.72542]
[1777760589985,41.06,78647.18,0.0,0.02494,2e-05,3.72078]
[1777760595019,41.06,78650.14,0.0,0.02502,2e-05,3.73056]
[1777760600056,41.06,78650.03,0.0,0.02503,2e-05,3.73164]
[1777760609120,41.07,78652.68,0.0,0.02511,2e-05,3.74163]
[1777760614155,41.07,78650.53,0.0,0.02505,2e-05,3.73425]
[1777760619190,41.08,78649.64,0.0,0.02505,2e-05,3.73316]
[1777760626240,41.08,78650.48,0.0,0.02508,2e-05,3.73751]
[1777760631275,41.09,78647.67,0.0,0.02503,2e-05,3.73094]
[1777760636310,41.09,78645.38,0.0,0.02499,2e-05,3.72585]
[1777760641345,41.1,78643.37,0.0,0.02496,2e-05,3.72156]
[1777760643360,41.1,78631.98,0.0,0.02471,2e-05,3.69002]
[1777760648394,41.1,78627.58,0.0,0.02462,2e-05,3.67933]
[1777760653430,41.11,78625.73,0.0,0.0246,2e-05,3.67575]
[1777760658465,41.11,78623.99,0.0,0.02457,2e-05,3.67246]
[1777760663501,41.12,78621.91,0.0,0.02454,2e-05,3.66821]
[1777760668537,41.12,78617.51,0.0,0.02445,2e-05,3.65749]
[1777760674578,41.13,78616.87,0.0,0.02444,2e-05,3.65508]
[1777760679612,41.13,78616.08,0.0,0.02444,2e-05,3.65454]
[1777760684648,41.14,78611.95,0.0,0.02436,2e-05,3.64472]
[1777760689682,41.14,78603.12,0.0,0.02418,2e-05,3.6221]
[1777760694718,41.15,78604.54,0.0,0.02423,2e-05,3.62805]
[1777760699753,41.15,78613.7,0.0,0.02444,2e-05,3.65551]
[1777760705795,41.16,78617.01,0.0,0.02453,2e-05,3.66681]
[1777760710829,41.16,78615.43,0.0,0.02451,2e-05,3.66405]
[1777760715867,41.17,78611.22,0.0,0.02443,2e-05,3.65397]
[1777760720900,41.17,78608.66,0.0,0.02439,2e-05,3.6489]
[1777760725934,41.18,78607.06,0.0,0.02437,2e-05,3.6462]
[1777760730970,41.18,78607.18,0.0,0.02439,2e-05,3.64831]
[1777760739026,41.19,78607.02,0.0,0.02439,2e-05,3.6481]
[1777760744062,41.2,78607.72,0.0,0.02442,2e-05,3.65181]
[1777760750105,41.2,78607.54,0.0,0.02443,2e-05,3.65339]
[1777760755140,41.21,78607.67,0.0,0.02445,2e-05,3.65544]
[1777760760173,41.21,78607.72,0.0,0.02446,2e-05,3.65723]
[1777760765208,41.22,78611.57,0.0,0.02456,2e-05,3.6696]
[1777760770243,41.22,78613.26,0.0,0.02461,2e-05,3.6758]
[1777760775278,41.23,78612.02,0.0,0.02459,2e-05,3.67382]
[1777760780313,41.23,78610.44,0.0,0.02457,2e-05,3.67089]
[1777760782969,41.23,78610.44,0.0,0.02457,2e-05,3.67089]
[1777760783092,41.23,78610.44,0.0,0.02457,2e-05,3.67089]
[1777760783334,41.23,78610.37,0.0,0.02458,2e-05,3.67158]
[1777760788368,41.24,78603.88,0.0,0.02445,2e-05,3.655]
[1777760792316,41.24,78599.09,0.0,0.02433,2e-05,3.64007]
[1777760792397,41.24,78599.58,0.0,0.02435,2e-05,3.64178]
[1777760797455,41.25,78600.09,0.0,0.02437,2e-05,3.64495]
[1777760803496,41.25,78598.6,0.0,0.02436,2e-05,3.64294]
[1777760808532,41.26,78603.7,0.0,0.02448,2e-05,3.65884]
[1777760814575,41.26,78603.96,0.0,0.0245,2e-05,3.66158]
[1777760819609,41.27,78602.42,0.0,0.02448,2e-05,3.659]
[1777760824644,41.27,78603.35,0.0,0.02452,2e-05,3.6633]
[1777760829680,41.28,78609.71,0.0,0.02467,2e-05,3.68273]
[1777760835722,41.28,78609.31,0.0,0.02468,2e-05,3.6835]
[1777760840757,41.29,78610.9,0.0,0.02472,2e-05,3.68944]
[1777760849820,41.29,78610.42,0.0,0.02473,2e-05,3.69068]
[1777760854855,41.3,78610.14,0.0,0.02472,2e-05,3.68865]
[1777760860896,41.3,78610.01,0.0,0.02473,2e-05,3.68992]
[1777760870963,41.31,78609.6,0.0,0.02474,2e-05,3.69143]
[1777760877009,41.31,78608.66,0.0,0.02474,2e-05,3.69033]
[1777760882044,41.32,78605.58,0.0,0.02468,2e-05,3.68298]
[1777760888089,41.32,78600.89,0.0,0.02459,2e-05,3.67187]
[1777760893459,41.33,78602.02,0.0,0.02463,2e-05,3.67657]
[1777760899165,41.33,78603.28,0.0,0.02467,2e-05,3.682]
[1777760905208,41.34,78604.47,0.0,0.02471,2e-05,3.68723]
[1777760910240,41.34,78606.73,0.0,0.02478,2e-05,3.69515]
[1777760915277,41.35,78601.09,0.0,0.02465,2e-05,3.67836]
[1777760920312,41.35,78602.15,0.0,0.02469,2e-05,3.68307]
[1777760927361,41.36,78600.21,0.0,0.02466,2e-05,3.68016]
[1777760932397,41.37,78604.56,0.0,0.02477,2e-05,3.69408]
[1777760939446,41.37,78605.57,0.0,0.02481,2e-05,3.69935]
[1777760944481,41.38,78613.49,0.0,0.025,2e-05,3.72324]
[1777760949515,41.38,78614.28,0.0,0.02503,2e-05,3.72697]
[1777760954551,41.39,78613.24,0.0,0.02502,2e-05,3.72554]
[1777760960593,41.39,78613.4,0.0,0.02504,2e-05,3.72777]
[1777760966635,41.4,78612.39,0.0,0.02503,2e-05,3.72668]
[1777760971670,41.4,78610.57,0.0,0.02498,2e-05,3.72034]
[1777760976705,41.4,78614.11,0.0,0.02506,2e-05,3.73052]
[1777760982753,41.4,78612.32,0.0,0.02501,2e-05,3.7241]
[1777760987784,41.4,78612.49,0.0,0.02502,2e-05,3.7253]
[1777760992819,41.4,78612.0,0.0,0.02502,2e-05,3.7252]
[1777760997854,41.4,78611.85,0.0,0.02502,2e-05,3.72485]
[1777761004232,41.4,78610.88,0.0,0.025,2e-05,3.7227]
[1777761009939,41.4,78610.35,0.0,0.02499,2e-05,3.72069]
[1777761019002,41.4,78610.27,0.0,0.02497,2e-05,3.71859]
[1777761024373,41.4,78609.73,0.0,0.02497,2e-05,3.7186]
[1777761030081,41.4,78608.12,0.0,0.02495,2e-05,3.71534]
[1777761037128,41.41,78608.29,0.0,0.02495,2e-05,3.71496]
[1777761039008,41.41,78608.29,0.0,0.02495,2e-05,3.71496]
[1777761039143,41.41,78608.15,0.0,0.02494,2e-05,3.71448]
[1777761044513,41.4,78607.87,0.0,0.02492,2e-05,3.71167]
[1777761046200,41.4,78607.87,0.0,0.02492,2e-05,3.71167]
[1777761046298,41.4,78607.75,0.0,0.02491,2e-05,3.71066]
[1777761048450,41.4,78607.75,0.0,0.02491,2e-05,3.71066]
[1777761048551,41.4,78608.0,0.0,0.02491,2e-05,3.7107]
[1777761050631,41.4,78608.0,0.0,0.02491,2e-05,3.7107]
[1777761050730,41.4,78608.01,0.0,0.02491,2e-05,3.71006]
[1777761052586,41.4,78608.01,0.0,0.02491,2e-05,3.71006]
[1777761052687,41.4,78607.84,0.0,0.0249,2e-05,3.70892]
[1777761055548,41.39,78607.89,0.0,0.02489,2e-05,3.7084]
[1777761055606,41.39,78607.89,0.0,0.02489,2e-05,3.70807]
[1777761061146,41.39,78614.06,0.0,0.02501,2e-05,3.7237]
[1777761061298,41.39,78614.12,0.0,0.02501,2e-05,3.72351]
[1777761068346,41.38,78614.07,0.0,0.02499,2e-05,3.72084]
[1777761073845,41.38,78613.78,0.0,0.02497,2e-05,3.71855]
[1777761080431,41.37,78613.05,0.0,0.02493,2e-05,3.71361]
[1777761085465,41.36,78611.45,0.0,0.02488,2e-05,3.70734]
[1777761090499,41.36,78611.75,0.0,0.02488,2e-05,3.70642]
[1777761096544,41.35,78615.66,0.0,0.02493,2e-05,3.71254]
[1777761102589,41.35,78615.44,0.0,0.02491,2e-05,3.70969]
[1777761108631,41.34,78617.46,0.0,0.02493,2e-05,3.71312]
[1777761113665,41.33,78619.12,0.0,0.02495,2e-05,3.71594]
[1777761117899,41.33,78621.33,0.0,0.02499,2e-05,3.72103]
[1777761117967,41.33,78621.61,0.0,0.025,2e-05,3.72144]
[1777761123737,41.32,78634.96,0.0,0.02528,2e-05,3.75684]
[1777761128771,41.32,78637.87,0.0,0.02532,2e-05,3.76296]
[1777761129428,41.32,78637.87,0.0,0.02532,2e-05,3.76296]
[1777761129778,41.32,78638.89,0.0,0.02534,2e-05,3.76543]
[1777761131006,41.31,78639.04,0.0,0.02534,2e-05,3.76542]
[1777761131793,41.31,78640.55,0.0,0.02537,2e-05,3.76928]
[1777761133746,41.31,78642.84,0.0,0.02542,2e-05,3.77535]
[1777761133847,41.31,78644.29,0.0,0.02545,2e-05,3.77903]
[1777761139848,41.3,78648.66,0.0,0.02553,2e-05,3.78874]
[1777761144883,41.3,78658.78,0.0,0.02574,2e-05,3.8153]
[1777761149917,41.29,78661.25,0.0,0.02577,2e-05,3.8199]
[1777761154954,41.28,78669.27,0.0,0.02592,2e-05,3.83778]
[1777761159548,41.28,78668.9,0.0,0.02589,2e-05,3.83464]
[1777761159993,41.27,78675.69,0.0,0.02605,2e-05,3.85371]
[1777761165353,41.27,78668.57,0.0,0.02586,2e-05,3.83]
[1777761171070,41.26,78675.02,0.0,0.02598,2e-05,3.84594]
[1777761176104,41.25,78674.61,0.0,0.02595,2e-05,3.84208]
[1777761181143,41.24,78673.27,0.0,0.0259,2e-05,3.83557]
[1777761187187,41.23,78672.8,0.0,0.02586,2e-05,3.83112]
[1777761193227,41.23,78672.92,0.0,0.02587,2e-05,3.8314]
[1777761195571,41.23,78688.28,0.0,0.02622,2e-05,3.87611]
[1777761201283,41.23,78693.38,0.0,0.02634,2e-05,3.89093]
[1777761206320,41.23,78695.77,0.0,0.02639,2e-05,3.8978]
[1777761211353,41.23,78696.68,0.0,0.0264,2e-05,3.89755]
[1777761216390,41.23,78697.84,0.0,0.02642,2e-05,3.90077]
[1777761221424,41.23,78697.86,0.0,0.02642,2e-05,3.90067]
[1777761226459,41.23,78697.97,0.0,0.02642,2e-05,3.90082]
[1777761231493,41.23,78700.26,0.0,0.02647,2e-05,3.90731]
[1777761239550,41.23,78699.17,0.0,0.02645,2e-05,3.9038]
[1777761245923,41.23,78700.46,0.0,0.02647,2e-05,3.90734]
[1777761251635,41.23,78690.26,0.0,0.02624,2e-05,3.8774]
[1777761256669,41.23,78687.99,0.0,0.02618,2e-05,3.87088]
[1777761261705,41.23,78679.09,0.0,0.02598,2e-05,3.84472]
[1777761266741,41.23,78679.26,0.0,0.02598,2e-05,3.84552]
[1777761274797,41.23,78681.39,0.0,0.02602,2e-05,3.84949]
[1777761279832,41.23,78682.5,0.0,0.02605,2e-05,3.85307]
[1777761285874,41.23,78682.83,0.0,0.02606,2e-05,3.85449]
[1777761290908,41.23,78683.28,0.0,0.02607,2e-05,3.85619]
[1777761295944,41.24,78684.32,0.0,0.0261,2e-05,3.85956]
[1777761300984,41.24,78690.38,0.0,0.02624,2e-05,3.87736]
[1777761306015,41.24,78694.32,0.0,0.02633,2e-05,3.88878]
[1777761311050,41.24,78693.96,0.0,0.02632,2e-05,3.88764]
[1777761316085,41.24,78693.94,0.0,0.02632,2e-05,3.88747]
[1777761321120,41.23,78700.66,0.0,0.02647,2e-05,3.90687]
[1777761326154,41.23,78705.55,0.0,0.02659,2e-05,3.92084]
[1777761331191,41.23,78711.13,0.0,0.0267,2e-05,3.93397]
[1777761336553,41.23,78714.26,0.0,0.02676,2e-05,3.94241]
[1777761343276,41.23,78714.76,0.0,0.02677,2e-05,3.94316]
[1777761348314,41.23,78718.5,0.0,0.02685,2e-05,3.95361]
[1777761353345,41.22,78719.71,0.0,0.02688,2e-05,3.95658]
[1777761358383,41.22,78721.42,0.0,0.02689,2e-05,3.95867]
[1777761364424,41.21,78722.91,0.0,0.0269,2e-05,3.95952]
[1777761369461,41.2,78728.48,0.0,0.027,2e-05,3.97248]
[1777761374495,41.19,78734.48,0.0,0.02712,2e-05,3.98676]
[1777761379534,41.18,78733.01,0.0,0.02705,2e-05,3.97882]
[1777761384575,41.17,78725.9,0.0,0.02685,2e-05,3.95363]
[1777761388481,41.16,78726.46,0.0,0.02685,2e-05,3.95395]
[1777761388491,41.16,78726.46,0.0,0.02685,2e-05,3.95395]
[1777761390611,41.16,78708.96,0.0,0.02642,2e-05,3.90045]
[1777761391815,41.16,78708.96,0.0,0.02642,2e-05,3.90045]
[1777761391913,41.15,78708.96,0.0,0.0264,2e-05,3.89651]
[1777761396978,41.15,78706.66,0.0,0.02632,2e-05,3.88694]
[1777761402695,41.14,78705.9,0.0,0.02628,2e-05,3.88134]
[1777761407730,41.13,78703.75,0.0,0.0262,2e-05,3.87225]
[1777761412773,41.12,78699.8,0.0,0.02609,2e-05,3.85797]
[1777761417808,41.11,78699.13,0.0,0.02605,2e-05,3.85332]
[1777761423852,41.1,78697.99,0.0,0.026,2e-05,3.84675]
[1777761428885,41.1,78699.13,0.0,0.026,2e-05,3.84734]
[1777761434927,41.09,78697.58,0.0,0.02594,2e-05,3.83956]
[1777761440347,41.08,78697.16,0.0,0.02591,2e-05,3.83618]
[1777761440362,41.08,78696.37,0.0,0.02589,2e-05,3.83335]
[1777761446004,41.07,78689.79,0.0,0.02571,2e-05,3.8112]
[1777761451039,41.07,78690.79,0.0,0.02571,2e-05,3.81068]
[1777761458090,41.07,78693.14,0.0,0.02577,2e-05,3.8181]
[1777761463122,41.07,78699.64,0.0,0.02593,2e-05,3.83722]
[1777761468158,41.07,78698.39,0.0,0.0259,2e-05,3.83385]
[1777761473193,41.07,78698.47,0.0,0.0259,2e-05,3.83436]
[1777761478228,41.07,78691.5,0.0,0.02574,2e-05,3.81448]
[1777761483263,41.08,78691.82,0.0,0.02576,2e-05,3.81584]
[1777761490312,41.07,78692.7,0.0,0.02576,2e-05,3.81654]
[1777761497361,41.07,78693.12,0.0,0.02577,2e-05,3.81827]
[1777761504410,41.07,78693.18,0.0,0.02578,2e-05,3.81896]
[1777761509444,41.07,78690.31,0.0,0.02572,2e-05,3.81107]
[1777761514480,41.08,78690.23,0.0,0.0257,2e-05,3.80871]
[1777761515487,41.08,78676.82,0.0,0.0254,2e-05,3.77016]
[1777761520522,41.08,78674.37,0.0,0.02535,2e-05,3.7642]
[1777761525559,41.08,78669.96,0.0,0.02526,2e-05,3.75239]
[1777761530593,41.09,78666.85,0.0,0.0252,2e-05,3.74488]
[1777761535628,41.09,78663.56,0.0,0.02513,2e-05,3.73672]
[1777761540661,41.09,78660.13,0.0,0.02507,2e-05,3.728]
[1777761545698,41.1,78658.73,0.0,0.02505,2e-05,3.72539]
[1777761550733,41.1,78658.95,0.0,0.02506,2e-05,3.72678]
[1777761555767,41.09,78652.56,0.0,0.0249,2e-05,3.70691]
[1777761560803,41.09,78653.8,0.0,0.02492,2e-05,3.70903]
[1777761566044,41.09,78658.89,0.0,0.02502,2e-05,3.72235]
[1777761571880,41.08,78664.27,0.0,0.02511,2e-05,3.73283]
[1777761578242,41.07,78664.32,0.0,0.02509,2e-05,3.73117]
[1777761583964,41.07,78664.43,0.0,0.02508,2e-05,3.72971]
[1777761588998,41.07,78663.74,0.0,0.02506,2e-05,3.7263]
[1777761594035,41.06,78662.17,0.0,0.02501,2e-05,3.72019]
[1777761598382,41.06,78651.05,0.0,0.02475,2e-05,3.68802]
[1777761604105,41.05,78661.81,0.0,0.02498,2e-05,3.71705]
[1777761609140,41.05,78665.59,0.0,0.02506,2e-05,3.72637]
[1777761615182,41.05,78664.86,0.0,0.02503,2e-05,3.72261]
[1777761621225,41.04,78665.25,0.0,0.02502,2e-05,3.72207]
[1777761626260,41.04,78672.17,0.0,0.02516,2e-05,3.74004]
[1777761631295,41.03,78679.97,0.0,0.02531,2e-05,3.758]
[1777761637338,41.03,78682.94,0.0,0.02536,2e-05,3.76474]
[1777761642372,41.02,78677.49,0.0,0.02522,2e-05,3.74745]
[1777761648417,41.02,78676.23,0.0,0.0252,2e-05,3.74429]
[1777761653454,41.02,78675.08,0.0,0.02516,2e-05,3.7394]
[1777761658805,41.02,78674.78,0.0,0.02515,2e-05,3.73755]
[1777761664532,41.01,78673.41,0.0,0.02511,2e-05,3.73294]
[1777761670576,41.01,78673.29,0.0,0.02509,2e-05,3.73071]
[1777761675611,41.0,78673.51,0.0,0.02508,2e-05,3.72947]
[1777761680646,41.0,78673.49,0.0,0.02507,2e-05,3.72816]
[1777761689017,40.99,78672.69,0.0,0.02503,2e-05,3.72311]
[1777761694744,40.99,78672.69,0.0,0.02501,2e-05,3.71953]
[1777761699784,40.99,78665.37,0.0,0.02486,2e-05,3.70054]
[1777761700789,40.99,78644.67,0.0,0.0244,2e-05,3.642]
[1777761706828,40.99,78640.75,0.0,0.02431,2e-05,3.63139]
[1777761712870,40.99,78642.99,0.0,0.02435,2e-05,3.63662]
[1777761719228,40.99,78648.16,0.0,0.02446,2e-05,3.64989]
[1777761724954,40.99,78646.43,0.0,0.02441,2e-05,3.64403]
[1777761730059,40.98,78643.13,0.0,0.02433,2e-05,3.63403]
[1777761735071,40.98,78641.16,0.0,0.02428,2e-05,3.62763]
[1777761740105,40.98,78639.89,0.0,0.02425,2e-05,3.62349]
[1777761745141,40.98,78643.34,0.0,0.02432,2e-05,3.63231]
[1777761750176,40.97,78641.41,0.0,0.02427,2e-05,3.62606]
[1777761755214,40.97,78644.23,0.0,0.02431,2e-05,3.63046]
[1777761760247,40.97,78647.81,0.0,0.02438,2e-05,3.63963]
[1777761765282,40.97,78643.99,0.0,0.02429,2e-05,3.62815]
[1777761776359,40.96,78639.66,0.0,0.02418,2e-05,3.61459]
[1777761781394,40.96,78638.4,0.0,0.02415,2e-05,3.6104]
[1777761787435,40.96,78637.69,0.0,0.02413,2e-05,3.60759]
[1777761792471,40.96,78637.7,0.0,0.02412,2e-05,3.6069]
[1777761797506,40.95,78634.18,0.0,0.02404,2e-05,3.59641]
[1777761802541,40.95,78632.99,0.0,0.02401,2e-05,3.59246]
[1777761809591,40.96,78631.74,0.0,0.024,2e-05,3.59164]
[1777761815633,40.96,78633.82,0.0,0.02404,2e-05,3.59515]
[1777761820668,40.96,78633.43,0.0,0.02402,2e-05,3.59321]
[1777761825703,40.96,78626.77,0.0,0.02387,2e-05,3.57424]
[1777761830739,40.96,78629.79,0.0,0.02393,2e-05,3.58193]
[1777761835772,40.95,78629.24,0.0,0.02391,2e-05,3.5797]
[1777761840810,40.95,78628.12,0.0,0.02388,2e-05,3.57588]
[1777761846852,40.95,78626.1,0.0,0.02383,2e-05,3.56946]
[1777761857929,40.94,78623.68,0.0,0.02377,2e-05,3.56135]
[1777761862964,40.94,78622.15,0.0,0.02373,2e-05,3.5565]
[1777761867999,40.94,78621.33,0.0,0.02371,2e-05,3.55351]
[1777761871020,40.94,78621.89,0.0,0.0237,2e-05,3.55223]
[1777761874041,40.94,78621.04,0.0,0.02368,2e-05,3.54943]
[1777761880348,40.94,78620.24,0.0,0.02366,2e-05,3.54659]
[1777761886125,40.93,78620.69,0.0,0.02366,2e-05,3.54719]
[1777761894182,40.93,78621.31,0.0,0.02367,2e-05,3.54805]
[1777761899216,40.93,78620.94,0.0,0.02366,2e-05,3.54651]
[1777761905260,40.93,78619.81,0.0,0.02363,2e-05,3.54281]
[1777761910561,40.93,78619.72,0.0,0.02362,2e-05,3.54199]
[1777761920632,40.93,78620.04,0.0,0.02362,2e-05,3.54202]
[1777761926408,40.92,78620.24,0.0,0.02362,2e-05,3.54201]
[1777761931443,40.92,78621.33,0.0,0.02363,2e-05,3.54195]
[1777761936480,40.92,78628.96,0.0,0.02378,2e-05,3.56233]
[1777761942520,40.92,78635.72,0.0,0.02392,2e-05,3.58019]
[1777761947554,40.92,78645.08,0.0,0.02412,2e-05,3.60552]
[1777761952589,40.91,78646.6,0.0,0.02415,2e-05,3.6089]
[1777761957625,40.91,78647.93,0.0,0.02417,2e-05,3.61175]
[1777761962660,40.91,78648.7,0.0,0.02418,2e-05,3.61291]
[1777761967695,40.91,78648.63,0.0,0.02417,2e-05,3.61209]
[1777761972731,40.9,78649.19,0.0,0.02418,2e-05,3.61287]
[1777761977765,40.9,78650.84,0.0,0.02421,2e-05,3.61655]
[1777761982800,40.9,78652.45,0.0,0.02424,2e-05,3.62043]
[1777761987835,40.9,78654.75,0.0,0.02428,2e-05,3.6259]
[1777761992870,40.9,78656.42,0.0,0.0243,2e-05,3.62732]
[1777761997906,40.89,78657.59,0.0,0.02432,2e-05,3.62982]
[1777762002944,40.89,78674.01,0.0,0.02467,2e-05,3.67514]
[1777762007978,40.89,78683.89,0.0,0.02488,2e-05,3.7019]
[1777762013014,40.88,78687.62,0.0,0.02495,2e-05,3.71112]
[1777762018050,40.88,78689.43,0.0,0.02498,2e-05,3.71479]
[1777762026106,40.87,78691.27,0.0,0.02501,2e-05,3.71756]
[1777762031406,40.87,78687.42,0.0,0.0249,2e-05,3.70482]
[1777762037186,40.86,78687.75,0.0,0.0249,2e-05,3.70434]
[1777762042218,40.86,78692.27,0.0,0.02499,2e-05,3.71578]
[1777762047253,40.86,78692.38,0.0,0.02498,2e-05,3.71467]
[1777762052288,40.85,78693.72,0.0,0.02498,2e-05,3.71416]
[1777762057322,40.85,78693.98,0.0,0.02497,2e-05,3.71327]
[1777762064371,40.84,78694.5,0.0,0.02497,2e-05,3.71291]
[1777762069407,40.84,78686.82,0.0,0.02479,2e-05,3.68995]
[1777762076457,40.83,78687.67,0.0,0.0248,2e-05,3.69102]
[1777762081757,40.83,78688.62,0.0,0.02481,2e-05,3.69238]
[1777762088540,40.83,78689.53,0.0,0.02482,2e-05,3.69341]
[1777762093575,40.82,78689.64,0.0,0.02481,2e-05,3.69263]
[1777762098614,40.82,78689.95,0.0,0.02481,2e-05,3.69267]
[1777762103664,40.82,78686.87,0.0,0.02473,2e-05,3.68275]
[1777762108702,40.81,78686.98,0.0,0.02473,2e-05,3.68233]
[1777762113735,40.81,78687.82,0.0,0.02472,2e-05,3.68118]
[1777762122037,40.81,78687.83,0.0,0.02471,2e-05,3.67983]
[1777762129847,40.8,78688.62,0.0,0.02472,2e-05,3.68074]
[1777762135889,40.8,78687.74,0.0,0.02469,2e-05,3.67728]
[1777762142177,40.8,78687.74,0.0,0.0247,2e-05,3.678]
[1777762152247,40.82,78688.07,0.0,0.02474,2e-05,3.68289]
[1777762158043,40.82,78688.28,0.0,0.02476,2e-05,3.6861]
[1777762168604,40.83,78688.46,0.0,0.02478,2e-05,3.68834]
[1777762175162,40.84,78693.67,0.0,0.02492,2e-05,3.70531]
[1777762181205,40.85,78692.05,0.0,0.0249,2e-05,3.70307]
[1777762186239,40.85,78697.81,0.0,0.02505,2e-05,3.72132]
[1777762192527,40.86,78695.74,0.0,0.02502,2e-05,3.71776]
[1777762199330,40.86,78697.81,0.0,0.02507,2e-05,3.72494]
[1777762202600,40.86,78682.57,0.0,0.02473,2e-05,3.6813]
[1777762208393,40.86,78684.96,0.0,0.02478,2e-05,3.68804]
[1777762213427,40.87,78694.24,0.0,0.025,2e-05,3.71595]
[1777762221485,40.87,78700.51,0.0,0.02515,2e-05,3.73445]
[1777762226521,40.87,78701.52,0.0,0.02518,2e-05,3.73834]
[1777762231559,40.87,78702.8,0.0,0.0252,2e-05,3.74076]
[1777762234580,40.88,78725.63,0.0,0.02573,2e-05,3.80714]
[1777762239612,40.88,78731.43,0.0,0.02587,2e-05,3.82459]
[1777762250690,40.88,78732.21,0.0,0.0259,2e-05,3.82806]
[1777762255724,40.88,78740.87,0.0,0.0261,2e-05,3.85397]
[1777762260760,40.88,78745.53,0.0,0.0262,2e-05,3.86562]
[1777762265795,40.88,78752.14,0.0,0.02635,2e-05,3.88539]
[1777762270830,40.88,78760.51,0.0,0.02655,2e-05,3.90976]
[1777762275864,40.87,78771.85,0.0,0.02679,2e-05,3.94042]
[1777762280901,40.86,78778.24,0.0,0.02692,2e-05,3.9569]
[1777762283170,40.86,78793.3,0.0,0.02729,2e-05,4.00184]
[1777762288957,40.86,78799.32,0.0,0.02742,2e-05,4.01913]
[1777762293992,40.86,78804.49,0.0,0.02753,2e-05,4.03117]
[1777762299027,40.86,78801.87,0.0,0.02745,2e-05,4.02244]
[1777762303055,40.85,78813.58,0.0,0.02774,2e-05,4.0573]
[1777762308090,40.85,78804.15,0.0,0.0275,2e-05,4.02794]
[1777762313126,40.85,78808.69,0.0,0.0276,2e-05,4.04105]
[1777762318161,40.85,78809.46,0.0,0.02762,2e-05,4.04252]
[1777762323196,40.85,78803.43,0.0,0.02746,2e-05,4.02371]
[1777762327224,40.85,78788.52,0.0,0.0271,2e-05,3.97856]
[1777762332259,40.85,78778.71,0.0,0.02687,2e-05,3.94923]
[1777762337294,40.85,78772.18,0.0,0.02671,2e-05,3.92991]
[1777762343604,40.85,78771.57,0.0,0.0267,2e-05,3.92816]
[1777762349380,40.85,78773.35,0.0,0.02674,2e-05,3.93346]
[1777762354415,40.85,78778.47,0.0,0.02684,2e-05,3.94574]
[1777762359451,40.84,78780.95,0.0,0.0269,2e-05,3.95291]
[1777762364484,40.84,78784.83,0.0,0.02699,2e-05,3.9641]
[1777762369521,40.84,78789.87,0.0,0.02709,2e-05,3.97633]
[1777762374554,40.83,78792.18,0.0,0.02713,2e-05,3.98132]
[1777762380597,40.82,78793.27,0.0,0.02714,2e-05,3.9824]
[1777762385633,40.82,78794.98,0.0,0.02717,2e-05,3.98696]
[1777762389661,40.82,78805.63,0.0,0.02741,2e-05,4.01647]
[1777762394696,40.8,78805.16,0.0,0.02736,2e-05,4.01096]
[1777762400738,40.8,78806.89,0.0,0.0274,2e-05,4.01543]
[1777762405774,40.8,78816.53,0.0,0.02763,2e-05,4.04391]
[1777762410809,40.8,78821.73,0.0,0.02775,2e-05,4.05881]
[1777762415844,40.8,78828.0,0.0,0.02788,2e-05,4.07403]
[1777762420878,40.78,78813.41,0.0,0.02749,2e-05,4.02563]
[1777762425917,40.78,78808.77,0.0,0.02735,2e-05,4.00843]
[1777762431958,40.77,78807.29,0.0,0.0273,2e-05,4.00319]
[1777762436995,40.77,78805.75,0.0,0.02726,2e-05,3.99799]
[1777762442029,40.77,78811.0,0.0,0.02739,2e-05,4.01326]
[1777762448071,40.77,78812.97,0.0,0.02743,2e-05,4.01839]
[1777762453106,40.77,78808.84,0.0,0.02732,2e-05,4.00527]
[1777762458140,40.76,78808.26,0.0,0.0273,2e-05,4.00286]
[1777762464183,40.76,78807.87,0.0,0.02729,2e-05,4.00086]
[1777762469219,40.76,78807.76,0.0,0.02728,2e-05,3.99986]
[1777762474254,40.76,78808.95,0.0,0.02728,2e-05,4.00008]
[1777762479289,40.76,78808.25,0.0,0.02726,2e-05,3.99749]
[1777762484324,40.76,78802.7,0.0,0.02713,2e-05,3.98042]
[1777762489358,40.76,78796.99,0.0,0.02699,2e-05,3.96313]
[1777762494393,40.76,78792.81,0.0,0.02689,2e-05,3.95056]
[1777762501443,40.76,78790.16,0.0,0.02682,2e-05,3.94259]
[1777762506478,40.76,78784.42,0.0,0.02668,2e-05,3.92549]
[1777762512519,40.76,78783.58,0.0,0.02666,2e-05,3.92296]
[1777762513527,40.76,78800.0,0.0,0.02706,2e-05,3.97192]
[1777762518562,40.75,78809.35,0.0,0.02728,2e-05,3.99947]
[1777762523603,40.75,78814.64,0.0,0.0274,2e-05,4.01469]
[1777762528632,40.75,78824.57,0.0,0.02762,2e-05,4.04215]
[1777762533670,40.73,78827.52,0.0,0.02764,2e-05,4.04366]
[1777762537697,40.73,78839.11,0.0,0.02792,2e-05,4.07816]
[1777762542731,40.73,78832.68,0.0,0.02775,2e-05,4.05715]
[1777762546760,40.72,78816.12,0.0,0.02732,2e-05,4.00392]
[1777762551793,40.7,78818.31,0.0,0.02733,2e-05,4.00536]
[1777762556830,40.7,78820.03,0.0,0.02736,2e-05,4.00948]
[1777762559850,40.7,78830.95,0.0,0.02762,2e-05,4.04177]
[1777762565165,40.7,78835.05,0.0,0.02771,2e-05,4.05302]
[1777762570927,40.69,78843.07,0.0,0.0279,2e-05,4.07587]
[1777762575962,40.69,78842.02,0.0,0.02786,2e-05,4.07111]
[1777762580997,40.68,78843.49,0.0,0.02788,2e-05,4.07401]
[1777762584023,40.68,78825.09,0.0,0.02742,2e-05,4.01732]
[1777762589057,40.67,78819.39,0.0,0.02725,2e-05,3.99549]
[1777762594091,40.65,78825.31,0.0,0.02732,2e-05,4.00439]
[1777762599126,40.65,78825.44,0.0,0.02732,2e-05,4.00401]
[1777762604161,40.65,78820.62,0.0,0.02719,2e-05,3.98838]
[1777762609196,40.65,78814.56,0.0,0.02704,2e-05,3.96942]
[1777762615516,40.64,78812.61,0.0,0.02699,2e-05,3.96288]
[1777762621280,40.64,78813.94,0.0,0.02701,2e-05,3.96612]
[1777762626318,40.64,78814.16,0.0,0.02701,2e-05,3.96613]
[1777762635657,40.63,78814.31,0.0,0.027,2e-05,3.9642]
[1777762641419,40.63,78814.41,0.0,0.02698,2e-05,3.96266]
[1777762646457,40.63,78811.91,0.0,0.02692,2e-05,3.9545]
[1777762651489,40.62,78810.9,0.0,0.02687,2e-05,3.94812]
[1777762657532,40.62,78815.99,0.0,0.02699,2e-05,3.96289]
[1777762662569,40.62,78821.12,0.0,0.02711,2e-05,3.97783]
[1777762670622,40.62,78820.8,0.0,0.0271,2e-05,3.97593]
[1777762675941,40.62,78820.88,0.0,0.02709,2e-05,3.97555]
[1777762681702,40.62,78816.35,0.0,0.02698,2e-05,3.9612]
[1777762688755,40.61,78820.27,0.0,0.02707,2e-05,3.9722]
[1777762696081,40.61,78816.97,0.0,0.02698,2e-05,3.96158]
[1777762701847,40.61,78818.58,0.0,0.02702,2e-05,3.96606]
[1777762706882,40.61,78818.01,0.0,0.027,2e-05,3.96411]
[1777762711917,40.61,78813.24,0.0,0.02687,2e-05,3.94698]
[1777762716951,40.61,78812.3,0.0,0.02685,2e-05,3.94432]
[1777762721987,40.61,78812.69,0.0,0.02686,2e-05,3.9458]
[1777762727022,40.61,78812.41,0.0,0.02685,2e-05,3.9453]
[1777762732057,40.61,78811.49,0.0,0.02683,2e-05,3.94294]
[1777762737092,40.61,78807.1,0.0,0.02673,2e-05,3.93027]
[1777762746433,40.62,78808.62,0.0,0.02678,2e-05,3.93551]
[1777762756503,40.62,78804.61,0.0,0.02669,2e-05,3.92424]
[1777762762269,40.62,78803.18,0.0,0.02665,2e-05,3.9199]
[1777762767304,40.62,78803.01,0.0,0.02665,2e-05,3.91979]
[1777762770325,40.62,78813.58,0.0,0.0269,2e-05,3.95159]
[1777762775360,40.62,78817.35,0.0,0.02698,2e-05,3.96018]
[1777762780396,40.62,78816.68,0.0,0.02696,2e-05,3.9581]
[1777762785431,40.62,78815.06,0.0,0.02692,2e-05,3.9531]
[1777762790465,40.62,78816.66,0.0,0.02696,2e-05,3.95774]
[1777762795501,40.62,78816.61,0.0,0.02696,2e-05,3.95739]
[1777762800537,40.62,78816.09,0.0,0.02694,2e-05,3.95563]
[1777762802550,40.62,78800.7,0.0,0.02657,2e-05,3.9096]
[1777762807585,40.62,78810.34,0.0,0.0268,2e-05,3.93848]
[1777762812620,40.62,78814.01,0.0,0.02689,2e-05,3.94945]
[1777762817655,40.62,78810.25,0.0,0.0268,2e-05,3.93824]
[1777762822690,40.62,78809.43,0.0,0.02678,2e-05,3.93604]
[1777762823697,40.62,78798.92,0.0,0.02653,2e-05,3.90479]
[1777762830746,40.62,78792.73,0.0,0.02639,2e-05,3.88725]
[1777762833769,40.62,78775.03,0.0,0.02596,2e-05,3.83276]
[1777762838802,40.63,78767.0,0.0,0.02578,2e-05,3.81022]
[1777762843837,40.63,78764.67,0.0,0.02574,2e-05,3.80443]
[1777762848873,40.63,78761.9,0.0,0.02568,2e-05,3.79734]
[1777762853914,40.63,78761.52,0.0,0.02568,2e-05,3.79712]
[1777762858951,40.64,78758.35,0.0,0.02561,2e-05,3.78877]
[1777762863984,40.64,78754.47,0.0,0.02553,2e-05,3.77837]
[1777762869025,40.64,78751.85,0.0,0.02548,2e-05,3.77166]
[1777762874053,40.64,78747.4,0.0,0.02538,2e-05,3.75971]
[1777762879088,40.65,78747.28,0.0,0.02539,2e-05,3.76032]
[1777762884124,40.65,78744.64,0.0,0.02534,2e-05,3.75358]
[1777762889159,40.65,78734.91,0.0,0.02512,2e-05,3.72663]
[1777762894194,40.66,78734.66,0.0,0.02511,2e-05,3.72442]
[1777762899230,40.65,78736.64,0.0,0.02514,2e-05,3.7289]
[1777762904264,40.65,78737.3,0.0,0.02515,2e-05,3.7302]
[1777762909300,40.65,78736.05,0.0,0.02511,2e-05,3.72489]
[1777762914336,40.64,78733.84,0.0,0.02505,2e-05,3.7166]
[1777762919371,40.64,78728.24,0.0,0.02491,2e-05,3.69916]
[1777762924405,40.63,78729.3,0.0,0.02492,2e-05,3.70095]
[1777762929445,40.63,78739.44,0.0,0.02514,2e-05,3.72862]
[1777762934480,40.63,78747.96,0.0,0.02533,2e-05,3.7523]
[1777762939514,40.62,78753.61,0.0,0.02544,2e-05,3.76696]
[1777762944549,40.62,78754.35,0.0,0.02545,2e-05,3.76739]
[1777762949584,40.61,78752.09,0.0,0.02538,2e-05,3.75915]
[1777762955627,40.61,78747.07,0.0,0.02524,2e-05,3.74023]
[1777762960662,40.6,78755.64,0.0,0.02542,2e-05,3.76353]
[1777762966704,40.6,78759.23,0.0,0.02549,2e-05,3.77203]
[1777762971739,40.59,78762.96,0.0,0.02556,2e-05,3.78123]
[1777762976774,40.59,78764.37,0.0,0.02558,2e-05,3.78369]
[1777762982818,40.58,78762.39,0.0,0.02552,2e-05,3.77597]
[1777762988858,40.58,78756.78,0.0,0.02538,2e-05,3.75794]
[1777762993893,40.57,78757.4,0.0,0.02538,2e-05,3.75831]
[1777762999940,40.57,78756.91,0.0,0.02535,2e-05,3.75521]
[1777763004970,40.57,78753.29,0.0,0.02526,2e-05,3.74338]
[1777763006983,40.56,78741.77,0.0,0.02499,2e-05,3.70978]
[1777763013027,40.56,78739.58,0.0,0.02492,2e-05,3.69972]
[1777763018329,40.56,78739.72,0.0,0.02491,2e-05,3.69925]
[1777763024105,40.56,78740.57,0.0,0.02492,2e-05,3.70065]
[1777763029141,40.55,78734.58,0.0,0.02478,2e-05,3.68268]
[1777763034175,40.55,78734.9,0.0,0.02478,2e-05,3.6829]
[1777763039209,40.55,78730.96,0.0,0.02469,2e-05,3.67101]
[1777763044245,40.55,78729.23,0.0,0.02465,2e-05,3.6655]
[1777763051294,40.55,78729.94,0.0,0.02466,2e-05,3.66675]
[1777763057341,40.54,78730.18,0.0,0.02466,2e-05,3.66672]
[1777763062371,40.54,78728.72,0.0,0.02462,2e-05,3.66198]
[1777763063086,40.54,78728.72,0.0,0.02462,2e-05,3.66198]
[1777763063378,40.54,78729.13,0.0,0.02463,2e-05,3.66303]
[1777763068683,40.54,78728.29,0.0,0.0246,2e-05,3.65988]
[1777763074455,40.54,78727.22,0.0,0.02456,2e-05,3.65344]
[1777763079490,40.54,78726.2,0.0,0.02453,2e-05,3.65003]
[1777763084525,40.53,78726.37,0.0,0.02453,2e-05,3.64975]
[1777763091573,40.53,78733.95,0.0,0.02469,2e-05,3.67018]
[1777763093964,40.53,78734.06,0.0,0.02469,2e-05,3.67033]
[1777763094065,40.53,78734.05,0.0,0.02469,2e-05,3.67014]
[1777763094786,40.53,78734.05,0.0,0.02469,2e-05,3.67014]
[1777763094887,40.53,78734.05,0.0,0.02469,2e-05,3.66997]
[1777763095436,40.53,78734.05,0.0,0.02469,2e-05,3.66997]
[1777763095537,40.53,78734.05,0.0,0.02468,2e-05,3.66981]
[1777763101926,40.53,78733.12,0.0,0.02466,2e-05,3.66653]
[1777763101975,40.53,78728.37,0.0,0.02455,2e-05,3.65272]
[1777763102427,40.53,78728.37,0.0,0.02455,2e-05,3.65272]
[1777763102654,40.53,78728.37,0.0,0.02455,2e-05,3.6526]
[1777763108963,40.52,78725.0,0.0,0.02447,2e-05,3.64242]
[1777763114738,40.52,78726.68,0.0,0.0245,2e-05,3.6466]
[1777763120780,40.52,78728.68,0.0,0.02454,2e-05,3.65165]
[1777763129104,40.52,78728.84,0.0,0.02454,2e-05,3.65131]
[1777763130074,40.52,78728.84,0.0,0.02454,2e-05,3.65131]
[1777763130850,40.52,78727.7,0.0,0.02451,2e-05,3.64788]
[1777763135939,40.52,78727.34,0.0,0.02448,2e-05,3.64406]
[1777763135989,40.52,78727.81,0.0,0.02449,2e-05,3.64514]
[1777763138091,40.52,78727.81,0.0,0.02449,2e-05,3.64506]
[1777763138905,40.52,78728.72,0.0,0.02451,2e-05,3.64749]
[1777763139608,40.52,78728.72,0.0,0.02451,2e-05,3.64749]
[1777763140039,40.52,78728.72,0.0,0.02451,2e-05,3.64749]
[1777763140915,40.52,78727.84,0.0,0.02449,2e-05,3.64491]
[1777763141017,40.52,78723.5,0.0,0.02439,2e-05,3.63253]
[1777763146962,40.51,78723.86,0.0,0.0244,2e-05,3.6332]
[1777763151997,40.51,78723.61,0.0,0.02439,2e-05,3.63219]
[1777763158039,40.51,78724.69,0.0,0.02442,2e-05,3.63555]
[1777763166095,40.53,78726.02,0.0,0.02448,2e-05,3.64373]
[1777763171133,40.53,78729.82,0.0,0.02459,2e-05,3.65722]
[1777763176167,40.54,78725.29,0.0,0.02451,2e-05,3.64706]
[1777763181200,40.55,78724.09,0.0,0.0245,2e-05,3.64641]
[1777763188249,40.56,78719.22,0.0,0.02443,2e-05,3.63652]
[1777763193285,40.57,78717.05,0.0,0.02438,2e-05,3.63051]
[1777763198321,40.58,78715.71,0.0,0.02438,2e-05,3.62948]
[1777763204363,40.59,78713.09,0.0,0.02434,2e-05,3.62539]
[1777763209669,40.6,78711.01,0.0,0.02432,2e-05,3.6228]
[1777763216449,40.6,78710.45,0.0,0.02434,2e-05,3.62447]
[1777763221484,40.61,78710.21,0.0,0.02435,2e-05,3.62645]
[1777763227526,40.62,78711.07,0.0,0.0244,2e-05,3.63197]
[1777763238601,40.64,78710.09,0.0,0.02442,2e-05,3.6353]
[1777763247666,40.65,78708.0,0.0,0.02442,2e-05,3.63398]
[1777763253708,40.66,78703.36,0.0,0.02432,2e-05,3.62141]
[1777763255722,40.66,78689.02,0.0,0.02401,2e-05,3.58232]
[1777763263784,40.68,78688.55,0.0,0.02404,2e-05,3.58561]
[1777763268818,40.68,78690.04,0.0,0.02409,2e-05,3.59253]
[1777763274860,40.69,78688.94,0.0,0.0241,2e-05,3.59266]
[1777763280164,40.7,78685.78,0.0,0.02405,2e-05,3.58645]
[1777763282918,40.71,78670.01,0.0,0.02372,2e-05,3.54423]
[1777763287954,40.71,78667.85,0.0,0.02369,2e-05,3.54121]
[1777763292988,40.72,78667.81,0.0,0.02372,2e-05,3.54404]
[1777763298026,40.73,78667.4,0.0,0.02373,2e-05,3.54579]
[1777763303059,40.74,78667.07,0.0,0.02375,2e-05,3.54778]
[1777763308094,40.75,78672.43,0.0,0.02389,2e-05,3.56549]
[1777763313129,40.76,78670.61,0.0,0.02385,2e-05,3.56054]
[1777763318164,40.76,78668.46,0.0,0.02383,2e-05,3.55726]
[1777763323199,40.77,78665.84,0.0,0.02378,2e-05,3.5509]
[1777763328233,40.77,78665.75,0.0,0.02379,2e-05,3.5533]
[1777763338305,40.79,78664.54,0.0,0.02381,2e-05,3.55457]
[1777763350655,40.8,78661.83,0.0,0.02378,2e-05,3.55083]
[1777763356430,40.81,78668.41,0.0,0.02394,2e-05,3.57202]
[1777763360725,40.81,78689.48,0.0,0.02442,2e-05,3.63281]
[1777763366501,40.82,78689.62,0.0,0.02444,2e-05,3.63555]
[1777763371537,40.82,78689.93,0.0,0.02445,2e-05,3.63566]
[1777763380865,40.83,78688.19,0.0,0.02444,2e-05,3.63458]
[1777763388654,40.84,78689.73,0.0,0.0245,2e-05,3.64154]
[1777763393691,40.85,78686.55,0.0,0.02444,2e-05,3.63453]
[1777763398725,40.85,78688.58,0.0,0.0245,2e-05,3.64218]
[1777763403761,40.86,78689.62,0.0,0.02454,2e-05,3.64702]
[1777763411133,40.87,78691.78,0.0,0.02461,2e-05,3.65612]
[1777763418885,40.88,78691.47,0.0,0.02463,2e-05,3.65818]
[1777763426943,40.88,78693.1,0.0,0.02469,2e-05,3.66565]
[1777763437014,40.89,78689.65,0.0,0.02462,2e-05,3.65694]
[1777763443056,40.9,78690.86,0.0,0.02467,2e-05,3.66253]
[1777763448090,40.9,78688.78,0.0,0.02464,2e-05,3.65843]
[1777763454132,40.91,78685.08,0.0,0.02457,2e-05,3.65016]
[1777763461486,40.92,78684.11,0.0,0.02457,2e-05,3.64993]
[1777763467223,40.92,78681.78,0.0,0.02453,2e-05,3.64548]
[1777763474272,40.93,78679.28,0.0,0.0245,2e-05,3.64089]
[1777763480314,40.94,78676.73,0.0,0.02446,2e-05,3.63579]
[1777763485349,40.94,78675.52,0.0,0.02444,2e-05,3.63407]
[1777763492398,40.95,78674.13,0.0,0.02442,2e-05,3.62986]
[1777763501767,40.96,78672.47,0.0,0.0244,2e-05,3.62819]
[1777763511838,40.96,78671.82,0.0,0.02439,2e-05,3.62608]
[1777763522030,40.95,78671.82,0.0,0.02438,2e-05,3.62475]
[1777763530664,40.94,78669.77,0.0,0.0243,2e-05,3.61533]
[1777763540731,40.93,78669.61,0.0,0.02428,2e-05,3.61229]
[1777763545769,40.93,78669.05,0.0,0.02425,2e-05,3.60944]
[1777763550804,40.93,78676.02,0.0,0.0244,2e-05,3.62759]
[1777763557853,40.92,78677.38,0.0,0.02439,2e-05,3.62676]
[1777763563081,40.92,78675.14,0.0,0.02433,2e-05,3.61907]
[1777763563160,40.92,78701.03,0.0,0.02491,2e-05,3.69179]
[1777763568934,40.91,78709.78,0.0,0.02509,2e-05,3.71508]
[1777763574973,40.91,78723.73,0.0,0.02539,2e-05,3.75315]
[1777763581018,40.9,78725.36,0.0,0.02541,2e-05,3.75469]
[1777763586052,40.89,78727.71,0.0,0.02544,2e-05,3.75923]
[1777763591086,40.89,78728.87,0.0,0.02545,2e-05,3.76038]
[1777763597131,40.88,78730.43,0.0,0.02547,2e-05,3.7627]
[1777763602472,40.87,78730.89,0.0,0.02546,2e-05,3.76146]
[1777763608206,40.87,78728.1,0.0,0.02538,2e-05,3.75213]
[1777763615255,40.87,78728.29,0.0,0.02538,2e-05,3.75146]
[1777763620290,40.87,78730.08,0.0,0.02543,2e-05,3.75709]
[1777763625324,40.88,78726.58,0.0,0.02536,2e-05,3.74821]
[1777763632376,40.88,78725.82,0.0,0.02535,2e-05,3.7467]
[1777763637408,40.88,78727.45,0.0,0.02539,2e-05,3.75276]
[1777763642443,40.88,78729.93,0.0,0.02545,2e-05,3.76013]
[1777763647478,40.89,78731.83,0.0,0.02551,2e-05,3.76705]
[1777763652823,40.89,78731.82,0.0,0.02552,2e-05,3.76847]
[1777763659563,40.89,78731.95,0.0,0.02551,2e-05,3.76727]
[1777763665605,40.88,78730.84,0.0,0.02547,2e-05,3.76223]
[1777763672963,40.88,78727.39,0.0,0.02536,2e-05,3.74754]
[1777763678695,40.87,78727.39,0.0,0.02534,2e-05,3.74579]
[1777763683731,40.87,78723.33,0.0,0.02525,2e-05,3.73452]
[1777763689772,40.87,78722.58,0.0,0.02523,2e-05,3.73129]
[1777763695816,40.86,78722.18,0.0,0.0252,2e-05,3.72848]
[1777763700851,40.87,78721.74,0.0,0.02521,2e-05,3.72882]
[1777763705886,40.86,78724.07,0.0,0.02525,2e-05,3.73402]
[1777763710922,40.86,78728.06,0.0,0.02534,2e-05,3.74509]
[1777763715957,40.87,78726.26,0.0,0.0253,2e-05,3.74065]
[1777763720993,40.87,78724.99,0.0,0.02527,2e-05,3.73711]
[1777763726031,40.87,78724.53,0.0,0.02526,2e-05,3.73587]
[1777763733390,40.86,78724.32,0.0,0.02522,2e-05,3.72986]
[1777763739126,40.85,78723.65,0.0,0.02519,2e-05,3.72625]
[1777763744159,40.85,78717.09,0.0,0.02503,2e-05,3.70595]
[1777763749193,40.84,78716.28,0.0,0.025,2e-05,3.70191]
[1777763755240,40.84,78717.4,0.0,0.02501,2e-05,3.70341]
[1777763760270,40.84,78718.0,0.0,0.02501,2e-05,3.70376]
[1777763766313,40.83,78719.69,0.0,0.02504,2e-05,3.70699]
[1777763771347,40.83,78720.22,0.0,0.02504,2e-05,3.7072]
[1777763776382,40.82,78720.81,0.0,0.02504,2e-05,3.70763]
[1777763782427,40.82,78711.17,0.0,0.02481,2e-05,3.67883]
[1777763787459,40.82,78709.07,0.0,0.02476,2e-05,3.67178]
[1777763793810,40.81,78703.3,0.0,0.0246,2e-05,3.65147]
[1777763799543,40.81,78702.43,0.0,0.02457,2e-05,3.64771]
[1777763804578,40.81,78702.14,0.0,0.02455,2e-05,3.64577]
[1777763813642,40.8,78701.16,0.0,0.02452,2e-05,3.64154]
[1777763820692,40.8,78700.22,0.0,0.02451,2e-05,3.6396]
[1777763825727,40.8,78697.45,0.0,0.02444,2e-05,3.63181]
[1777763830761,40.81,78696.93,0.0,0.02445,2e-05,3.63213]
[1777763835798,40.81,78695.65,0.0,0.02443,2e-05,3.63034]
[1777763838821,40.82,78714.98,0.0,0.02487,2e-05,3.68601]
[1777763843853,40.82,78724.67,0.0,0.02509,2e-05,3.71383]
[1777763848888,40.82,78730.02,0.0,0.02522,2e-05,3.72922]
[1777763854232,40.82,78732.64,0.0,0.02526,2e-05,3.73409]
[1777763859966,40.81,78731.2,0.0,0.02521,2e-05,3.72795]
[1777763865000,40.81,78733.01,0.0,0.02524,2e-05,3.73155]
[1777763872049,40.8,78734.76,0.0,0.02526,2e-05,3.73443]
[1777763878095,40.8,78735.21,0.0,0.02526,2e-05,3.73394]
[1777763884441,40.79,78735.83,0.0,0.02525,2e-05,3.73377]
[1777763890175,40.79,78737.19,0.0,0.02527,2e-05,3.73629]
[1777763893196,40.79,78724.48,0.0,0.02498,2e-05,3.69906]
[1777763898232,40.78,78723.01,0.0,0.02494,2e-05,3.6938]
[1777763904581,40.78,78718.74,0.0,0.02483,2e-05,3.68024]
[1777763910317,40.78,78717.99,0.0,0.02481,2e-05,3.67752]
[1777763915351,40.78,78723.1,0.0,0.02492,2e-05,3.69136]
[1777763920386,40.78,78722.63,0.0,0.02492,2e-05,3.69066]
[1777763926428,40.78,78721.39,0.0,0.02488,2e-05,3.68577]
[1777763932471,40.78,78721.08,0.0,0.02486,2e-05,3.68353]
[1777763937506,40.77,78721.3,0.0,0.02486,2e-05,3.68304]
[1777763944861,40.77,78720.85,0.0,0.02483,2e-05,3.68021]
[1777763952611,40.76,78719.45,0.0,0.02479,2e-05,3.67452]
[1777763959660,40.76,78718.91,0.0,0.02476,2e-05,3.67154]
[1777763965008,40.76,78719.35,0.0,0.02477,2e-05,3.67175]
[1777763971745,40.75,78715.22,0.0,0.02464,2e-05,3.65602]
[1777763976779,40.75,78713.35,0.0,0.0246,2e-05,3.64981]
[1777763982827,40.75,78715.89,0.0,0.02464,2e-05,3.65593]
[1777763987861,40.75,78715.94,0.0,0.02464,2e-05,3.6552]
[1777763995918,40.74,78717.93,0.0,0.02467,2e-05,3.65945]
[1777764000957,40.74,78718.49,0.0,0.02468,2e-05,3.66021]
[1777764005989,40.74,78707.97,0.0,0.02444,2e-05,3.62976]
[1777764012030,40.74,78705.23,0.0,0.02437,2e-05,3.62134]
[1777764018074,40.73,78701.32,0.0,0.02428,2e-05,3.60963]
[1777764023110,40.73,78699.96,0.0,0.02424,2e-05,3.60522]
[1777764028144,40.73,78698.47,0.0,0.02421,2e-05,3.60044]
[1777764033179,40.73,78709.76,0.0,0.02444,2e-05,3.62946]
[1777764038216,40.73,78710.48,0.0,0.02445,2e-05,3.63072]
[1777764043250,40.72,78713.66,0.0,0.02451,2e-05,3.63891]
[1777764048284,40.72,78715.57,0.0,0.02455,2e-05,3.64351]
[1777764053319,40.72,78713.93,0.0,0.02451,2e-05,3.6381]
[1777764059365,40.72,78713.49,0.0,0.02449,2e-05,3.63593]
[1777764064395,40.72,78713.49,0.0,0.02448,2e-05,3.63515]
[1777764069431,40.72,78713.96,0.0,0.02449,2e-05,3.63631]
[1777764075775,40.71,78713.72,0.0,0.02448,2e-05,3.63454]
[1777764081514,40.71,78713.66,0.0,0.02447,2e-05,3.63361]
[1777764089576,40.71,78713.8,0.0,0.02446,2e-05,3.63263]
[1777764095915,40.71,78713.87,0.0,0.02445,2e-05,3.63048]
[1777764101658,40.71,78719.06,0.0,0.02456,2e-05,3.64473]
[1777764106692,40.71,78718.01,0.0,0.02455,2e-05,3.64266]
[1777764111727,40.71,78717.35,0.0,0.02455,2e-05,3.64285]
[1777764117769,40.72,78718.88,0.0,0.0246,2e-05,3.64957]
[1777764122805,40.73,78723.25,0.0,0.02471,2e-05,3.6639]
[1777764129853,40.73,78722.8,0.0,0.02472,2e-05,3.66404]
[1777764134889,40.73,78724.04,0.0,0.02474,2e-05,3.66765]
[1777764139924,40.73,78724.69,0.0,0.02475,2e-05,3.66838]
[1777764144959,40.72,78725.25,0.0,0.02475,2e-05,3.66889]
[1777764149995,40.72,78725.51,0.0,0.02475,2e-05,3.66855]
[1777764152011,40.72,78739.57,0.0,0.02505,2e-05,3.70551]
[1777764159059,40.72,78748.76,0.0,0.02527,2e-05,3.73333]
[1777764164094,40.73,78741.15,0.0,0.02511,2e-05,3.71305]
[1777764169129,40.73,78740.46,0.0,0.02511,2e-05,3.7128]
[1777764174165,40.74,78741.44,0.0,0.02514,2e-05,3.71732]
[1777764179201,40.74,78739.91,0.0,0.02512,2e-05,3.71467]
[1777764185245,40.75,78738.97,0.0,0.02512,2e-05,3.71406]
[1777764191286,40.75,78739.58,0.0,0.02515,2e-05,3.71787]
[1777764196623,40.76,78739.28,0.0,0.02515,2e-05,3.71871]
[1777764203370,40.77,78739.43,0.0,0.02518,2e-05,3.72153]
[1777764208406,40.77,78739.97,0.0,0.0252,2e-05,3.72476]
[1777764213440,40.78,78740.67,0.0,0.02521,2e-05,3.72575]
[1777764218476,40.78,78741.12,0.0,0.02524,2e-05,3.7287]
[1777764223510,40.78,78741.53,0.0,0.02526,2e-05,3.73151]
[1777764228546,40.79,78741.77,0.0,0.02528,2e-05,3.73382]
[1777764234587,40.79,78742.13,0.0,0.0253,2e-05,3.73676]
[1777764239623,40.8,78742.28,0.0,0.02532,2e-05,3.73877]
[1777764244658,40.8,78742.48,0.0,0.02534,2e-05,3.7409]
[1777764249693,40.81,78742.35,0.0,0.02535,2e-05,3.74207]
[1777764254728,40.81,78742.62,0.0,0.02536,2e-05,3.74437]
[1777764263794,40.82,78742.61,0.0,0.02539,2e-05,3.74734]
[1777764268833,40.82,78742.98,0.0,0.02541,2e-05,3.74988]
[1777764273868,40.83,78748.04,0.0,0.02552,2e-05,3.76321]
[1777764284945,40.84,78747.12,0.0,0.02552,2e-05,3.76354]
[1777764290987,40.84,78742.45,0.0,0.02543,2e-05,3.75176]
[1777764297323,40.85,78742.58,0.0,0.02545,2e-05,3.75386]
[1777764303071,40.85,78747.73,0.0,0.02558,2e-05,3.77041]
[1777764308106,40.86,78745.67,0.0,0.02554,2e-05,3.76576]
[1777764315155,40.86,78746.07,0.0,0.02556,2e-05,3.76876]
[1777764321197,40.86,78745.6,0.0,0.02557,2e-05,3.76898]
[1777764328246,40.87,78745.25,0.0,0.02557,2e-05,3.76979]
[1777764333281,40.87,78744.95,0.0,0.02556,2e-05,3.76751]
[1777764338316,40.88,78744.57,0.0,0.02556,2e-05,3.76771]
[1777764344357,40.88,78744.43,0.0,0.02557,2e-05,3.76886]
[1777764350400,40.89,78744.23,0.0,0.02558,2e-05,3.76983]
[1777764356441,40.89,78744.3,0.0,0.02559,2e-05,3.77156]
[1777764367813,40.9,78742.86,0.0,0.02558,2e-05,3.77014]
[1777764373561,40.9,78742.73,0.0,0.02559,2e-05,3.77124]
[1777764378596,40.91,78742.79,0.0,0.0256,2e-05,3.77264]
[1777764381620,40.91,78753.98,0.0,0.02587,2e-05,3.80578]
[1777764386652,40.91,78756.93,0.0,0.02594,2e-05,3.81537]
[1777764391688,40.91,78768.27,0.0,0.0262,2e-05,3.84669]
[1777764396723,40.91,78768.47,0.0,0.02621,2e-05,3.84793]
[1777764401758,40.92,78765.3,0.0,0.02614,2e-05,3.83923]
[1777764408094,40.92,78759.01,0.0,0.026,2e-05,3.82165]
[1777764414848,40.92,78756.3,0.0,0.02594,2e-05,3.81442]
[1777764419884,40.92,78753.48,0.0,0.02588,2e-05,3.80675]
[1777764424919,40.92,78751.64,0.0,0.02584,2e-05,3.80193]
[1777764433982,40.93,78750.8,0.0,0.02583,2e-05,3.80052]
[1777764439017,40.93,78748.46,0.0,0.02578,2e-05,3.79423]
[1777764444053,40.93,78748.54,0.0,0.02579,2e-05,3.79493]
[1777764450095,40.93,78748.62,0.0,0.02579,2e-05,3.79571]
[1777764455131,40.93,78751.05,0.0,0.02583,2e-05,3.8005]
[1777764460165,40.93,78752.15,0.0,0.02586,2e-05,3.80402]
[1777764466207,40.93,78751.17,0.0,0.02584,2e-05,3.80154]
[1777764471243,40.93,78749.22,0.0,0.0258,2e-05,3.79619]
[1777764476277,40.93,78752.6,0.0,0.02588,2e-05,3.80624]
[1777764481312,40.94,78751.85,0.0,0.02586,2e-05,3.8043]
[1777764486347,40.94,78750.58,0.0,0.02584,2e-05,3.80085]
[1777764491382,40.94,78750.05,0.0,0.02583,2e-05,3.79956]
[1777764497425,40.94,78749.39,0.0,0.02581,2e-05,3.79794]
[1777764503467,40.94,78749.57,0.0,0.02582,2e-05,3.79875]
[1777764508794,40.94,78749.25,0.0,0.02581,2e-05,3.79806]
[1777764518866,40.94,78748.34,0.0,0.02578,2e-05,3.79317]
[1777764528934,40.94,78754.06,0.0,0.02592,2e-05,3.81015]
[1777764536698,40.94,78754.75,0.0,0.02593,2e-05,3.81234]
[1777764541732,40.94,78757.08,0.0,0.02599,2e-05,3.8192]
[1777764549082,40.94,78757.3,0.0,0.02599,2e-05,3.81992]
[1777764554829,40.94,78757.49,0.0,0.026,2e-05,3.82051]
[1777764561876,40.94,78757.59,0.0,0.026,2e-05,3.82085]
[1777764566912,40.94,78761.85,0.0,0.0261,2e-05,3.8333]
[1777764571947,40.94,78765.36,0.0,0.02617,2e-05,3.84088]
[1777764579299,40.94,78764.49,0.0,0.02615,2e-05,3.83846]
[1777764589369,40.94,78762.69,0.0,0.02611,2e-05,3.83355]
[1777764595108,40.94,78761.7,0.0,0.02609,2e-05,3.83084]
[1777764600143,40.95,78762.82,0.0,0.02611,2e-05,3.83424]
[1777764605182,40.95,78772.9,0.0,0.02635,2e-05,3.86377]
[1777764610217,40.94,78779.83,0.0,0.02651,2e-05,3.884]
[1777764616260,40.94,78782.97,0.0,0.02658,2e-05,3.89303]
[1777764623308,40.94,78786.15,0.0,0.02666,2e-05,3.9021]
[1777764629649,40.94,78787.44,0.0,0.02669,2e-05,3.90565]
[1777764637407,40.94,78788.51,0.0,0.02669,2e-05,3.90576]
[1777764643448,40.94,78789.62,0.0,0.02672,2e-05,3.90886]
[1777764649491,40.94,78790.11,0.0,0.02673,2e-05,3.91014]
[1777764651507,40.94,78778.67,0.0,0.02645,2e-05,3.8763]
[1777764652512,40.94,78765.53,0.0,0.02615,2e-05,3.83783]
[1777764657547,40.94,78760.86,0.0,0.02604,2e-05,3.82461]
[1777764662582,40.94,78757.55,0.0,0.02597,2e-05,3.81541]
[1777764669929,40.94,78753.46,0.0,0.02588,2e-05,3.80416]
[1777764675673,40.95,78763.02,0.0,0.0261,2e-05,3.83242]
[1777764677687,40.95,78773.68,0.0,0.02635,2e-05,3.86365]
[1777764682722,40.95,78770.91,0.0,0.02629,2e-05,3.85544]
[1777764687757,40.95,78772.02,0.0,0.02631,2e-05,3.85872]
[1777764692798,40.95,78778.9,0.0,0.02646,2e-05,3.87626]
[1777764700141,40.95,78787.16,0.0,0.02665,2e-05,3.90067]
[1777764705890,40.95,78787.89,0.0,0.02667,2e-05,3.90284]
[1777764710925,40.95,78783.13,0.0,0.02656,2e-05,3.88886]
[1777764716973,40.95,78786.24,0.0,0.02663,2e-05,3.89814]
[1777764722002,40.95,78790.01,0.0,0.02672,2e-05,3.90934]
[1777764729058,40.95,78790.8,0.0,0.02674,2e-05,3.91165]
[1777764736107,40.95,78789.95,0.0,0.02672,2e-05,3.90905]
[1777764741142,40.95,78789.44,0.0,0.02671,2e-05,3.90747]
[1777764748191,40.95,78788.84,0.0,0.02669,2e-05,3.90557]
[1777764755240,40.95,78788.35,0.0,0.02666,2e-05,3.90122]
[1777764760565,40.95,78789.38,0.0,0.02669,2e-05,3.90416]
[1777764766318,40.94,78790.0,0.0,0.0267,2e-05,3.90584]
[1777764773366,40.94,78791.11,0.0,0.02673,2e-05,3.9089]
[1777764778406,40.94,78789.78,0.0,0.02669,2e-05,3.90479]
[1777764784443,40.94,78790.15,0.0,0.0267,2e-05,3.9057]
[1777764790775,40.94,78790.94,0.0,0.02672,2e-05,3.90786]
[1777764796527,40.94,78790.1,0.0,0.0267,2e-05,3.90523]
[1777764801561,40.94,78790.9,0.0,0.02671,2e-05,3.90749]
[1777764806597,40.94,78791.31,0.0,0.02672,2e-05,3.90859]
[1777764811631,40.94,78790.51,0.0,0.02668,2e-05,3.90334]
[1777764816666,40.94,78782.37,0.0,0.02649,2e-05,3.87924]
[1777764821701,40.94,78778.12,0.0,0.02638,2e-05,3.86498]
[1777764827743,40.93,78773.36,0.0,0.02624,2e-05,3.84752]
[1777764831772,40.92,78762.73,0.0,0.02597,2e-05,3.8143]
[1777764837815,40.91,78760.01,0.0,0.02588,2e-05,3.80319]
[1777764842849,40.9,78758.67,0.0,0.02583,2e-05,3.79666]
[1777764847885,40.9,78758.03,0.0,0.02579,2e-05,3.79218]
[1777764855942,40.89,78757.76,0.0,0.02575,2e-05,3.78728]
[1777764861267,40.88,78753.85,0.0,0.02564,2e-05,3.77342]
[1777764867017,40.87,78750.96,0.0,0.02555,2e-05,3.76211]
[1777764872053,40.86,78748.05,0.0,0.02545,2e-05,3.74858]
[1777764877089,40.86,78744.21,0.0,0.02534,2e-05,3.73518]
[1777764882123,40.85,78743.27,0.0,0.0253,2e-05,3.73022]
[1777764888165,40.84,78742.0,0.0,0.02525,2e-05,3.72392]
[1777764893201,40.84,78739.92,0.0,0.02518,2e-05,3.7158]
[1777764899241,40.83,78738.32,0.0,0.02513,2e-05,3.70869]
[1777764904277,40.82,78742.25,0.0,0.0252,2e-05,3.71782]
[1777764909312,40.82,78741.57,0.0,0.02517,2e-05,3.71369]
[1777764914348,40.81,78740.28,0.0,0.02512,2e-05,3.70783]
[1777764919382,40.81,78743.22,0.0,0.02517,2e-05,3.71407]
[1777764925423,40.8,78742.02,0.0,0.02512,2e-05,3.70795]
[1777764931756,40.79,78742.57,0.0,0.02509,2e-05,3.70375]
[1777764937508,40.78,78741.95,0.0,0.02506,2e-05,3.69981]
[1777764943550,40.77,78741.11,0.0,0.02501,2e-05,3.69445]
[1777764948596,40.77,78740.76,0.0,0.02499,2e-05,3.69136]
[1777764957651,40.76,78740.4,0.0,0.02495,2e-05,3.68663]
[1777764964701,40.75,78739.99,0.0,0.02492,2e-05,3.68263]
[1777764969738,40.74,78739.92,0.0,0.0249,2e-05,3.68044]
[1777764974793,40.74,78739.82,0.0,0.02488,2e-05,3.67817]
[1777764979813,40.73,78733.77,0.0,0.02473,2e-05,3.65922]
[1777764984848,40.73,78730.38,0.0,0.02464,2e-05,3.64798]
[1777764989884,40.73,78728.25,0.0,0.02458,2e-05,3.64056]
[1777764994918,40.72,78730.98,0.0,0.02462,2e-05,3.64429]
[1777764999953,40.72,78731.9,0.0,0.02463,2e-05,3.64561]
[1777765004988,40.71,78726.58,0.0,0.0245,2e-05,3.62942]
[1777765010024,40.71,78722.63,0.0,0.0244,2e-05,3.61731]
[1777765015059,40.71,78722.97,0.0,0.02441,2e-05,3.61749]
[1777765020098,40.71,78720.58,0.0,0.02435,2e-05,3.61014]
[1777765025130,40.71,78720.96,0.0,0.02435,2e-05,3.61069]
[1777765030165,40.71,78722.75,0.0,0.02439,2e-05,3.61527]
[1777765037213,40.7,78725.26,0.0,0.02444,2e-05,3.62177]
[1777765042533,40.7,78730.14,0.0,0.02455,2e-05,3.63515]
[1777765049298,40.7,78731.37,0.0,0.02457,2e-05,3.63806]
[1777765054333,40.7,78731.68,0.0,0.02455,2e-05,3.6359]
[1777765059368,40.7,78738.01,0.0,0.02469,2e-05,3.65344]
[1777765067423,40.7,78740.29,0.0,0.02474,2e-05,3.65904]
[1777765072744,40.69,78734.16,0.0,0.0246,2e-05,3.641]
[1777765078501,40.69,78734.0,0.0,0.02459,2e-05,3.64015]
[1777765084543,40.69,78734.19,0.0,0.02459,2e-05,3.64022]
[1777765089580,40.69,78724.27,0.0,0.02437,2e-05,3.61198]
[1777765094614,40.69,78722.17,0.0,0.02432,2e-05,3.60585]
[1777765100661,40.69,78721.78,0.0,0.02431,2e-05,3.60446]
[1777765105692,40.69,78712.59,0.0,0.0241,2e-05,3.5784]
[1777765110727,40.69,78711.67,0.0,0.02408,2e-05,3.57565]
[1777765115761,40.69,78711.6,0.0,0.02406,2e-05,3.57267]
[1777765123094,40.69,78711.79,0.0,0.02406,2e-05,3.57295]
[1777765129860,40.69,78711.61,0.0,0.02405,2e-05,3.5722]
[1777765135902,40.69,78715.55,0.0,0.02414,2e-05,3.58291]
[1777765140937,40.68,78715.96,0.0,0.02415,2e-05,3.58375]
[1777765151007,40.68,78717.44,0.0,0.02417,2e-05,3.58723]
[1777765156044,40.68,78717.31,0.0,0.02417,2e-05,3.58652]
[1777765161079,40.68,78717.03,0.0,0.02416,2e-05,3.5854]
[1777765166113,40.68,78712.57,0.0,0.02406,2e-05,3.57265]
[1777765173163,40.68,78711.61,0.0,0.02402,2e-05,3.56708]
[1777765175177,40.68,78700.5,0.0,0.02377,2e-05,3.5362]
[1777765180215,40.68,78699.83,0.0,0.02376,2e-05,3.53447]
[1777765186255,40.68,78699.93,0.0,0.02376,2e-05,3.53491]
[1777765191289,40.68,78698.4,0.0,0.02373,2e-05,3.53081]
[1777765196326,40.68,78698.37,0.0,0.02373,2e-05,3.53091]
[1777765201359,40.68,78698.23,0.0,0.02373,2e-05,3.53071]
[1777765206399,40.68,78695.31,0.0,0.02367,2e-05,3.52286]
[1777765213731,40.68,78696.68,0.0,0.0237,2e-05,3.52708]
[1777765219496,40.68,78697.3,0.0,0.02372,2e-05,3.52918]
[1777765224529,40.69,78703.5,0.0,0.02386,2e-05,3.54665]
[1777765231580,40.69,78703.26,0.0,0.02384,2e-05,3.54362]
[1777765240641,40.69,78699.67,0.0,0.02376,2e-05,3.53405]
[1777765245678,40.69,78698.25,0.0,0.02373,2e-05,3.53033]
[1777765254015,40.69,78689.36,0.0,0.02354,2e-05,3.5062]
[1777765260782,40.69,78688.07,0.0,0.02352,2e-05,3.50296]
[1777765267832,40.69,78683.51,0.0,0.02342,2e-05,3.49091]
[1777765272873,40.69,78681.52,0.0,0.02338,2e-05,3.48584]
[1777765278933,40.69,78681.7,0.0,0.02339,2e-05,3.48685]
[1777765284224,40.7,78682.61,0.0,0.02341,2e-05,3.48966]
[1777765292024,40.7,78681.45,0.0,0.02338,2e-05,3.4844]
[1777765299075,40.7,78679.77,0.0,0.02334,2e-05,3.48028]
[1777765304364,40.7,78678.21,0.0,0.02331,2e-05,3.47638]
[1777765310150,40.7,78676.57,0.0,0.02328,2e-05,3.47233]
[1777765315184,40.7,78675.53,0.0,0.02326,2e-05,3.46987]
[1777765322234,40.7,78675.2,0.0,0.02326,2e-05,3.46952]
[1777765330291,40.7,78674.48,0.0,0.02325,2e-05,3.46817]
[1777765335326,40.71,78674.13,0.0,0.02325,2e-05,3.46761]
[1777765343382,40.71,78673.74,0.0,0.02324,2e-05,3.46716]
[1777765348418,40.71,78673.61,0.0,0.02324,2e-05,3.46719]
[1777765353451,40.71,78673.29,0.0,0.02322,2e-05,3.46413]
[1777765358487,40.71,78673.28,0.0,0.02322,2e-05,3.4645]
[1777765364785,40.71,78673.06,0.0,0.02322,2e-05,3.46437]
[1777765371578,40.71,78673.03,0.0,0.02323,2e-05,3.46483]
[1777765377620,40.72,78666.29,0.0,0.02309,2e-05,3.44706]
[1777765384928,40.72,78665.55,0.0,0.02308,2e-05,3.44577]
[1777765391718,40.72,78664.73,0.0,0.02307,2e-05,3.44427]
[1777765396752,40.72,78664.07,0.0,0.02306,2e-05,3.44304]
[1777765401788,40.72,78663.79,0.0,0.02306,2e-05,3.44287]
[1777765412862,40.73,78663.44,0.0,0.02304,2e-05,3.44063]
[1777765417900,40.73,78662.58,0.0,0.02303,2e-05,3.4389]
[1777765425209,40.73,78662.78,0.0,0.02304,2e-05,3.44039]
[1777765430998,40.73,78662.21,0.0,0.02303,2e-05,3.43944]
[1777765436036,40.74,78660.6,0.0,0.023,2e-05,3.43568]
[1777765441071,40.74,78659.12,0.0,0.02298,2e-05,3.43243]
[1777765448006,40.74,78659.05,0.0,0.02298,2e-05,3.43276]
[1777765455419,40.74,78657.57,0.0,0.02296,2e-05,3.43005]
[1777765465489,40.75,78657.75,0.0,0.02297,2e-05,3.43182]
[1777765475559,40.75,78658.04,0.0,0.02297,2e-05,3.43127]
[1777765482362,40.75,78658.3,0.0,0.02299,2e-05,3.43284]
[1777765489411,40.76,78658.27,0.0,0.02299,2e-05,3.43359]
[1777765494446,40.76,78657.72,0.0,0.02299,2e-05,3.43271]
[1777765496924,40.76,78657.84,0.0,0.02299,2e-05,3.43327]
[1777765497467,40.76,78657.2,0.0,0.02298,2e-05,3.43166]
[1777765498484,40.76,78657.2,0.0,0.02298,2e-05,3.43166]
[1777765498518,40.76,78657.19,0.0,0.02298,2e-05,3.43175]
[1777765504517,40.76,78664.28,0.0,0.02313,2e-05,3.45168]
[1777765510559,40.76,78664.46,0.0,0.02314,2e-05,3.45262]
[1777765515594,40.76,78664.65,0.0,0.02315,2e-05,3.4535]
[1777765520630,40.76,78668.85,0.0,0.02324,2e-05,3.46519]
[1777765525910,40.76,78670.17,0.0,0.02327,2e-05,3.46895]
[1777765531706,40.76,78667.72,0.0,0.0232,2e-05,3.45984]
[1777765537748,40.77,78666.89,0.0,0.02319,2e-05,3.45777]
[1777765542783,40.77,78665.62,0.0,0.02316,2e-05,3.45446]
[1777765547819,40.77,78662.31,0.0,0.02309,2e-05,3.44563]
[1777765552854,40.77,78652.41,0.0,0.02288,2e-05,3.41907]
[1777765557889,40.77,78649.37,0.0,0.02282,2e-05,3.41137]
[1777765562925,40.77,78652.89,0.0,0.0229,2e-05,3.42138]
[1777765567959,40.77,78651.69,0.0,0.02288,2e-05,3.41864]
[1777765574003,40.77,78652.19,0.0,0.02289,2e-05,3.42056]
[1777765579037,40.77,78651.66,0.0,0.02289,2e-05,3.41959]
[1777765581680,40.77,78651.89,0.0,0.02289,2e-05,3.4203]
[1777765582066,40.78,78651.99,0.0,0.0229,2e-05,3.42074]
[1777765583883,40.78,78648.5,0.0,0.02282,2e-05,3.4114]
[1777765584077,40.78,78647.4,0.0,0.0228,2e-05,3.40854]
[1777765584747,40.78,78647.4,0.0,0.0228,2e-05,3.40854]
[1777765585089,40.78,78647.21,0.0,0.0228,2e-05,3.40814]
[1777765590120,40.78,78639.2,0.0,0.02263,2e-05,3.38723]
[1777765595155,40.78,78638.67,0.0,0.02261,2e-05,3.38413]
[1777765600192,40.78,78640.41,0.0,0.02266,2e-05,3.38973]
[1777765605227,40.79,78641.36,0.0,0.02269,2e-05,3.3934]
[1777765614290,40.79,78642.03,0.0,0.02271,2e-05,3.39683]
[1777765619327,40.79,78648.85,0.0,0.02286,2e-05,3.41605]
[1777765626615,40.8,78648.34,0.0,0.02286,2e-05,3.41577]
[1777765632416,40.8,78647.67,0.0,0.02286,2e-05,3.41497]
[1777765639465,40.8,78647.74,0.0,0.02287,2e-05,3.41638]
[1777765644500,40.81,78647.47,0.0,0.02287,2e-05,3.41656]
[1777765649535,40.81,78658.52,0.0,0.02311,2e-05,3.44733]
[1777765654571,40.81,78655.08,0.0,0.02303,2e-05,3.43618]
[1777765659606,40.81,78652.33,0.0,0.02297,2e-05,3.42957]
[1777765664641,40.82,78647.94,0.0,0.02289,2e-05,3.41861]
[1777765669676,40.82,78648.2,0.0,0.0229,2e-05,3.42027]
[1777765674711,40.82,78649.38,0.0,0.02293,2e-05,3.4244]
[1777765679747,40.82,78650.55,0.0,0.02297,2e-05,3.4285]
[1777765686795,40.83,78648.79,0.0,0.02294,2e-05,3.42508]
[1777765697109,40.83,78648.32,0.0,0.02294,2e-05,3.42563]
[1777765705928,40.84,78648.25,0.0,0.02296,2e-05,3.42698]
[1777765710963,40.84,78647.73,0.0,0.02295,2e-05,3.4264]
[1777765715997,40.84,78647.6,0.0,0.02294,2e-05,3.42429]
[1777765724054,40.85,78647.67,0.0,0.02295,2e-05,3.42577]
[1777765729307,40.85,78653.92,0.0,0.02309,2e-05,3.44325]
[1777765729398,40.85,78654.28,0.0,0.0231,2e-05,3.44449]
[1777765730515,40.85,78654.28,0.0,0.0231,2e-05,3.44449]
[1777765730605,40.85,78660.82,0.0,0.02324,2e-05,3.4624]
[1777765731137,40.85,78660.82,0.0,0.02324,2e-05,3.4624]
[1777765731207,40.85,78661.95,0.0,0.02326,2e-05,3.46548]
[1777765732132,40.85,78661.95,0.0,0.02326,2e-05,3.46548]
[1777765732233,40.85,78661.81,0.0,0.02326,2e-05,3.46519]
[1777765737393,40.85,78659.22,0.0,0.02321,2e-05,3.4586]
[1777765743187,40.85,78657.5,0.0,0.02318,2e-05,3.45453]
[1777765748222,40.85,78657.53,0.0,0.02318,2e-05,3.45515]
[1777765749938,40.85,78657.53,0.0,0.02318,2e-05,3.45515]
[1777765750236,40.86,78657.44,0.0,0.02318,2e-05,3.45512]
[1777765751651,40.86,78657.44,0.0,0.02318,2e-05,3.45512]
[1777765751675,40.86,78657.47,0.0,0.02318,2e-05,3.45541]
[1777765752823,40.86,78657.47,0.0,0.02318,2e-05,3.45541]
[1777765752848,40.86,78657.47,0.0,0.02318,2e-05,3.45552]
[1777765753520,40.86,78657.47,0.0,0.02318,2e-05,3.45552]
[1777765753536,40.86,78657.33,0.0,0.02318,2e-05,3.45525]
[1777765759705,40.86,78657.93,0.0,0.0232,2e-05,3.4573]
[1777765759806,40.86,78658.25,0.0,0.02321,2e-05,3.45839]
[1777765760243,40.86,78658.25,0.0,0.02321,2e-05,3.45839]
[1777765760344,40.86,78657.78,0.0,0.0232,2e-05,3.45711]
[1777765761018,40.86,78657.78,0.0,0.0232,2e-05,3.45711]
[1777765761118,40.86,78657.78,0.0,0.0232,2e-05,3.45721]
[1777765763914,40.86,78657.78,0.0,0.0232,2e-05,3.45743]
[1777765764338,40.86,78656.99,0.0,0.02318,2e-05,3.45539]
[1777765766470,40.86,78656.87,0.0,0.02318,2e-05,3.45518]
[1777765766571,40.86,78652.94,0.0,0.0231,2e-05,3.44474]
[1777765776080,40.86,78652.94,0.0,0.0231,2e-05,3.44501]
[1777765776419,40.86,78652.99,0.0,0.02309,2e-05,3.44364]
[1777765779885,40.87,78654.99,0.0,0.02314,2e-05,3.44934]
[1777765780449,40.87,78656.35,0.0,0.02317,2e-05,3.4533]
[1777765785483,40.87,78657.54,0.0,0.0232,2e-05,3.45718]
[1777765792532,40.87,78656.82,0.0,0.02319,2e-05,3.4561]
[1777765797814,40.87,78656.4,0.0,0.02319,2e-05,3.45559]
[1777765803609,40.87,78656.42,0.0,0.02319,2e-05,3.4564]
[1777765808644,40.88,78656.38,0.0,0.0232,2e-05,3.45692]
[1777765813679,40.88,78656.25,0.0,0.0232,2e-05,3.45718]
[1777765819760,40.88,78655.05,0.0,0.02318,2e-05,3.45442]
[1777765819862,40.88,78654.23,0.0,0.02316,2e-05,3.45245]
[1777765821819,40.88,78654.23,0.0,0.02316,2e-05,3.45245]
[1777765821920,40.88,78654.23,0.0,0.02317,2e-05,3.4527]
[1777765825724,40.88,78654.23,0.0,0.02317,2e-05,3.45283]
[1777765825825,40.88,78654.22,0.0,0.02317,2e-05,3.45318]
[1777765827110,40.88,78654.22,0.0,0.02317,2e-05,3.4533]
[1777765827212,40.88,78654.51,0.0,0.02318,2e-05,3.45409]
[1777765834827,40.89,78656.51,0.0,0.02321,2e-05,3.45788]
[1777765839860,40.89,78654.98,0.0,0.02318,2e-05,3.45432]
[1777765844896,40.89,78654.98,0.0,0.02319,2e-05,3.45494]
[1777765849931,40.89,78650.94,0.0,0.02311,2e-05,3.44469]
[1777765854944,40.89,78649.03,0.0,0.02307,2e-05,3.4401]
[1777765855973,40.89,78649.14,0.0,0.02308,2e-05,3.44069]
[1777765856656,40.89,78649.14,0.0,0.02308,2e-05,3.44069]
[1777765856982,40.89,78649.57,0.0,0.02309,2e-05,3.442]
[1777765862015,40.9,78651.07,0.0,0.02312,2e-05,3.44678]
[1777765867050,40.9,78651.93,0.0,0.02315,2e-05,3.44979]
[1777765872085,40.9,78651.95,0.0,0.02315,2e-05,3.45049]
[1777765877836,40.9,78652.83,0.0,0.02318,2e-05,3.45339]
[1777765877875,40.9,78652.62,0.0,0.02317,2e-05,3.45295]
[1777765878210,40.9,78632.96,0.0,0.02276,2e-05,3.40001]
[1777765879110,40.9,78632.96,0.0,0.02276,2e-05,3.40001]
[1777765879156,40.9,78625.71,0.0,0.02261,2e-05,3.38072]
[1777765880553,40.9,78625.71,0.0,0.02261,2e-05,3.38072]
[1777765880609,40.9,78628.25,0.0,0.02266,2e-05,3.38773]
[1777765881481,40.9,78628.25,0.0,0.02266,2e-05,3.38773]
[1777765881547,40.9,78627.63,0.0,0.02265,2e-05,3.38632]
[1777765882262,40.9,78627.63,0.0,0.02265,2e-05,3.38632]
[1777765882680,40.91,78626.27,0.0,0.02262,2e-05,3.38292]
[1777765888453,40.91,78627.99,0.0,0.02267,2e-05,3.38892]
[1777765894242,40.91,78626.05,0.0,0.02263,2e-05,3.38246]
[1777765901293,40.92,78623.86,0.0,0.02259,2e-05,3.37807]
[1777765906327,40.92,78622.43,0.0,0.02257,2e-05,3.37528]
[1777765911362,40.92,78616.16,0.0,0.02245,2e-05,3.35972]
[1777765918663,40.93,78617.09,0.0,0.02248,2e-05,3.36393]
[1777765925463,40.93,78617.53,0.0,0.0225,2e-05,3.36684]
[1777765930613,40.94,78627.89,0.0,0.02273,2e-05,3.39542]
[1777765936539,40.94,78630.05,0.0,0.02278,2e-05,3.40249]
[1777765940006,40.94,78629.68,0.0,0.02278,2e-05,3.40195]
[1777765940810,40.94,78629.68,0.0,0.02278,2e-05,3.40195]
[1777765941559,40.94,78629.27,0.0,0.02277,2e-05,3.40115]
[1777765942582,40.94,78629.27,0.0,0.02277,2e-05,3.4013]
[1777765947616,40.95,78631.52,0.0,0.02283,2e-05,3.408]
[1777765950926,40.95,78629.8,0.0,0.02279,2e-05,3.40363]
[1777765950978,40.95,78629.58,0.0,0.02279,2e-05,3.40329]
[1777765956686,40.95,78628.59,0.0,0.02276,2e-05,3.39871]
[1777765961717,40.95,78625.7,0.0,0.0227,2e-05,3.39161]
[1777765967760,40.95,78622.08,0.0,0.02263,2e-05,3.38271]
[1777765975367,40.95,78619.09,0.0,0.02257,2e-05,3.37525]
[1777765980850,40.96,78618.91,0.0,0.02258,2e-05,3.37613]
[1777765985886,40.96,78618.91,0.0,0.02259,2e-05,3.37679]
[1777765989691,40.96,78620.18,0.0,0.02262,2e-05,3.38058]
[1777765989913,40.96,78622.06,0.0,0.02266,2e-05,3.38571]
[1777765991988,40.96,78622.52,0.0,0.02267,2e-05,3.38706]
[1777765992030,40.96,78619.29,0.0,0.0226,2e-05,3.37856]
[1777765996674,40.96,78619.29,0.0,0.0226,2e-05,3.37868]
[1777765996691,40.96,78619.17,0.0,0.0226,2e-05,3.37875]
[1777766001997,40.97,78619.35,0.0,0.02261,2e-05,3.37998]
[1777766008041,40.97,78619.0,0.0,0.02261,2e-05,3.3798]
[1777766011787,40.97,78620.17,0.0,0.02262,2e-05,3.38075]
[1777766012069,40.97,78619.44,0.0,0.02261,2e-05,3.37892]
[1777766013960,40.97,78624.33,0.0,0.02271,2e-05,3.3921]
[1777766014082,40.97,78628.05,0.0,0.02279,2e-05,3.40216]
[1777766020124,40.97,78633.61,0.0,0.02291,2e-05,3.41758]
[1777766026167,40.97,78637.41,0.0,0.02299,2e-05,3.42832]
[1777766031201,40.98,78639.42,0.0,0.02304,2e-05,3.43419]
[1777766035551,40.98,78640.5,0.0,0.02306,2e-05,3.43736]
[1777766035651,40.98,78642.48,0.0,0.02311,2e-05,3.4428]
[1777766041272,40.98,78642.73,0.0,0.02312,2e-05,3.44395]
[1777766046308,40.98,78644.23,0.0,0.02315,2e-05,3.44839]
[1777766051062,40.98,78644.81,0.0,0.02317,2e-05,3.45019]
[1777766051163,40.98,78644.81,0.0,0.02317,2e-05,3.45033]
[1777766054026,40.98,78644.81,0.0,0.02317,2e-05,3.45041]
[1777766054128,40.98,78646.03,0.0,0.02319,2e-05,3.45386]
[1777766057877,40.98,78646.03,0.0,0.0232,2e-05,3.45393]
[1777766057978,40.98,78646.22,0.0,0.0232,2e-05,3.45465]
[1777766063425,40.98,78647.94,0.0,0.02324,2e-05,3.45964]
[1777766067021,40.98,78647.36,0.0,0.02323,2e-05,3.45827]
[1777766067121,40.98,78647.42,0.0,0.02323,2e-05,3.4585]
[1777766072488,40.98,78648.69,0.0,0.02324,2e-05,3.45972]
[1777766079785,40.99,78650.24,0.0,0.02328,2e-05,3.46443]
[1777766086287,40.99,78650.58,0.0,0.02329,2e-05,3.46564]
[1777766093636,40.99,78651.37,0.0,0.02331,2e-05,3.46848]
[1777766096887,40.99,78650.36,0.0,0.02329,2e-05,3.46588]
[1777766096925,40.99,78664.58,0.0,0.0236,2e-05,3.50476]
[1777766101495,40.99,78664.61,0.0,0.0236,2e-05,3.5049]
[1777766101692,40.99,78665.73,0.0,0.02362,2e-05,3.50798]
[1777766107734,40.99,78661.53,0.0,0.02353,2e-05,3.4965]
[1777766115790,40.99,78661.68,0.0,0.02354,2e-05,3.49712]
[1777766120825,40.99,78662.05,0.0,0.02355,2e-05,3.49828]
[1777766125861,40.99,78661.28,0.0,0.02353,2e-05,3.49633]
[1777766135928,40.99,78661.18,0.0,0.02352,2e-05,3.49376]
[1777766140967,40.99,78659.79,0.0,0.02349,2e-05,3.4901]
[1777766146002,40.99,78659.42,0.0,0.02348,2e-05,3.48926]
[1777766150333,40.99,78653.32,0.0,0.02335,2e-05,3.47275]
[1777766151037,40.99,78653.32,0.0,0.02335,2e-05,3.4728]
[1777766151344,40.99,78653.32,0.0,0.02335,2e-05,3.4728]
[1777766151444,40.99,78653.17,0.0,0.02335,2e-05,3.47239]
[1777766157042,40.99,78653.4,0.0,0.02336,2e-05,3.4733]
[1777766157144,40.99,78653.03,0.0,0.02335,2e-05,3.47235]
[1777766164128,41.0,78650.67,0.0,0.0233,2e-05,3.46642]
[1777766166836,41.0,78650.67,0.0,0.0233,2e-05,3.46642]
[1777766167149,41.0,78651.06,0.0,0.02331,2e-05,3.4677]
[1777766173190,41.0,78652.78,0.0,0.02335,2e-05,3.47279]
[1777766178226,41.0,78656.99,0.0,0.02344,2e-05,3.48453]
[1777766183261,41.0,78657.51,0.0,0.02346,2e-05,3.48616]
[1777766190563,41.0,78657.12,0.0,0.02345,2e-05,3.48533]
[1777766192873,41.0,78657.12,0.0,0.02343,2e-05,3.48279]
[1777766193331,41.0,78656.74,0.0,0.02343,2e-05,3.48179]
[1777766199373,41.0,78656.74,0.0,0.02343,2e-05,3.48198]
[1777766206425,41.0,78655.44,0.0,0.0234,2e-05,3.47866]
[1777766207429,41.0,78643.69,0.0,0.02315,2e-05,3.44678]
[1777766212464,41.0,78639.92,0.0,0.02308,2e-05,3.43709]
[1777766217499,41.0,78638.77,0.0,0.02306,2e-05,3.43452]
[1777766222535,41.01,78637.52,0.0,0.02303,2e-05,3.43167]
[1777766223664,41.01,78637.52,0.0,0.02303,2e-05,3.43167]
[1777766223764,41.01,78636.86,0.0,0.02302,2e-05,3.43]
[1777766230218,41.01,78634.18,0.0,0.02297,2e-05,3.42331]
[1777766230319,41.01,78633.73,0.0,0.02296,2e-05,3.42231]
[1777766235626,41.01,78632.46,0.0,0.02294,2e-05,3.41943]
[1777766240916,41.01,78631.14,0.0,0.02291,2e-05,3.4164]
[1777766246703,41.01,78630.12,0.0,0.0229,2e-05,3.41427]
[1777766251739,41.01,78630.31,0.0,0.02289,2e-05,3.41272]
[1777766259794,41.02,78634.08,0.0,0.02297,2e-05,3.42353]
[1777766265836,41.02,78632.42,0.0,0.02294,2e-05,3.41955]
[1777766271126,41.02,78631.99,0.0,0.02294,2e-05,3.41889]
[1777766271685,41.02,78631.99,0.0,0.02294,2e-05,3.41889]
[1777766275907,41.02,78631.99,0.0,0.02294,2e-05,3.41921]
[1777766281197,41.02,78630.66,0.0,0.02292,2e-05,3.41611]
[1777766286984,41.02,78630.25,0.0,0.02291,2e-05,3.4154]
[1777766293027,41.02,78630.08,0.0,0.02291,2e-05,3.4154]
[1777766298062,41.03,78629.59,0.0,0.0229,2e-05,3.41447]
[1777766303097,41.03,78627.6,0.0,0.02286,2e-05,3.40952]
[1777766306471,41.03,78627.56,0.0,0.02287,2e-05,3.40965]
[1777766307305,41.03,78627.56,0.0,0.02287,2e-05,3.40965]
[1777766307406,41.03,78627.82,0.0,0.02287,2e-05,3.41051]
[1777766315182,41.03,78627.77,0.0,0.02286,2e-05,3.40847]
[1777766317195,41.03,78643.46,0.0,0.02319,2e-05,3.45081]
[1777766319780,41.03,78646.14,0.0,0.02325,2e-05,3.45811]
[1777766320216,41.03,78645.85,0.0,0.02324,2e-05,3.45733]
[1777766327265,41.03,78646.92,0.0,0.02327,2e-05,3.46031]
[1777766341360,41.03,78649.15,0.0,0.02332,2e-05,3.46654]
[1777766345918,41.03,78651.19,0.0,0.02336,2e-05,3.47208]
[1777766345932,41.03,78651.19,0.0,0.02336,2e-05,3.47215]
[1777766351433,41.03,78651.19,0.0,0.02336,2e-05,3.47224]
[1777766354041,41.03,78658.98,0.0,0.02353,2e-05,3.49349]
[1777766354455,41.03,78663.04,0.0,0.02361,2e-05,3.50456]
[1777766357320,41.03,78662.21,0.0,0.0236,2e-05,3.50227]
[1777766357474,41.03,78662.15,0.0,0.02359,2e-05,3.50205]
[1777766362510,41.03,78661.31,0.0,0.02358,2e-05,3.49962]
[1777766371829,41.03,78660.69,0.0,0.02354,2e-05,3.49513]
[1777766377615,41.03,78657.71,0.0,0.02348,2e-05,3.48694]
[1777766380542,41.03,78657.59,0.0,0.02348,2e-05,3.48662]
[1777766380570,41.03,78657.57,0.0,0.02348,2e-05,3.48657]
[1777766385625,41.03,78657.57,0.0,0.02348,2e-05,3.48657]
[1777766385672,41.03,78657.57,0.0,0.02348,2e-05,3.48659]
[1777766390707,41.03,78658.24,0.0,0.02349,2e-05,3.48845]
[1777766395741,41.03,78657.83,0.0,0.02348,2e-05,3.48737]
[1777766395741,41.03,78657.83,0.0,0.02348,2e-05,3.48737]
[1777766400778,41.03,78657.74,0.0,0.02348,2e-05,3.48718]
[1777766401968,41.03,78657.74,0.0,0.02348,2e-05,3.48718]
[1777766402038,41.03,78657.74,0.0,0.02348,2e-05,3.48718]
[1777766402055,41.03,78659.15,0.0,0.02351,2e-05,3.49104]
[1777766402850,41.03,78659.15,0.0,0.02351,2e-05,3.49104]
[1777766402951,41.03,78674.89,0.0,0.02385,2e-05,3.53424]
[1777766409840,41.03,78668.44,0.0,0.02371,2e-05,3.5162]
[1777766414878,41.03,78667.23,0.0,0.02368,2e-05,3.51263]
[1777766418999,41.03,78679.32,0.0,0.02394,2e-05,3.54568]
[1777766424945,41.03,78677.3,0.0,0.02389,2e-05,3.5395]
[1777766429981,41.02,78679.47,0.0,0.02394,2e-05,3.54501]
[1777766435020,41.02,78681.14,0.0,0.02395,2e-05,3.54653]
[1777766440052,41.02,78682.02,0.0,0.02397,2e-05,3.54852]
[1777766445087,41.02,78681.77,0.0,0.02396,2e-05,3.54737]
[1777766450122,41.02,78680.73,0.0,0.02393,2e-05,3.54404]
[1777766455158,41.02,78680.92,0.0,0.02393,2e-05,3.54409]
[1777766462505,41.02,78680.34,0.0,0.02391,2e-05,3.54168]
[1777766468252,41.01,78679.93,0.0,0.0239,2e-05,3.54003]
[1777766477312,41.01,78679.77,0.0,0.02389,2e-05,3.5385]
[1777766483355,41.01,78679.66,0.0,0.02388,2e-05,3.53751]
[1777766488389,41.01,78683.35,0.0,0.02396,2e-05,3.54709]
[1777766495438,41.0,78683.84,0.0,0.02394,2e-05,3.54484]
[1777766500474,41.0,78689.56,0.0,0.02406,2e-05,3.55987]
[1777766505508,41.0,78689.57,0.0,0.02406,2e-05,3.5591]
[1777766510544,41.0,78691.27,0.0,0.02409,2e-05,3.56304]
[1777766516586,41.0,78690.87,0.0,0.02407,2e-05,3.56106]
[1777766521622,40.99,78695.0,0.0,0.02416,2e-05,3.57181]
[1777766526659,40.99,78696.61,0.0,0.02419,2e-05,3.57552]
[1777766531694,40.99,78696.05,0.0,0.02417,2e-05,3.57321]
[1777766536728,40.99,78701.11,0.0,0.02427,2e-05,3.58649]
[1777766543069,40.98,78700.25,0.0,0.02425,2e-05,3.58314]
[1777766549819,40.98,78699.23,0.0,0.02421,2e-05,3.57925]
[1777766558882,40.98,78699.39,0.0,0.02419,2e-05,3.57583]
[1777766563919,40.98,78699.59,0.0,0.02419,2e-05,3.57575]
[1777766568957,40.97,78699.54,0.0,0.02418,2e-05,3.57501]
[1777766578017,40.97,78699.72,0.0,0.02418,2e-05,3.57448]
[1777766583350,40.97,78699.99,0.0,0.02418,2e-05,3.57467]
[1777766592113,40.97,78700.21,0.0,0.02418,2e-05,3.5743]
[1777766597149,40.96,78699.92,0.0,0.02417,2e-05,3.57296]
[1777766602186,40.96,78700.06,0.0,0.02417,2e-05,3.57285]
[1777766609234,40.96,78700.02,0.0,0.02416,2e-05,3.57207]
[1777766615278,40.96,78699.09,0.0,0.02412,2e-05,3.56632]
[1777766620313,40.96,78702.95,0.0,0.0242,2e-05,3.57662]
[1777766625348,40.96,78702.01,0.0,0.02418,2e-05,3.57353]
[1777766629378,40.96,78735.08,0.0,0.02491,2e-05,3.66609]
[1777766630658,40.96,78735.08,0.0,0.02491,2e-05,3.66609]
[1777766630760,40.95,78724.14,0.0,0.02466,2e-05,3.63469]
[1777766631510,40.95,78724.14,0.0,0.02466,2e-05,3.63469]
[1777766631581,40.95,78717.71,0.0,0.02452,2e-05,3.61639]
[1777766634748,40.95,78715.1,0.0,0.02445,2e-05,3.60873]
[1777766635295,40.95,78715.1,0.0,0.02445,2e-05,3.60873]
[1777766640329,40.95,78711.99,0.0,0.02438,2e-05,3.59937]
[1777766640744,40.95,78709.3,0.0,0.02432,2e-05,3.59137]
[1777766646496,40.95,78704.39,0.0,0.0242,2e-05,3.57683]
[1777766654552,40.94,78705.25,0.0,0.02421,2e-05,3.57814]
[1777766659586,40.94,78700.87,0.0,0.02411,2e-05,3.5654]
[1777766664637,40.94,78701.28,0.0,0.02412,2e-05,3.56603]
[1777766666636,40.94,78689.38,0.0,0.02385,2e-05,3.5329]
[1777766671671,40.94,78685.35,0.0,0.02375,2e-05,3.51904]
[1777766675700,40.94,78697.05,0.0,0.024,2e-05,3.55121]
[1777766681348,40.94,78698.5,0.0,0.02403,2e-05,3.55491]
[1777766684992,40.94,78697.18,0.0,0.024,2e-05,3.55089]
[1777766685063,40.94,78697.25,0.0,0.024,2e-05,3.55108]
[1777766692819,40.94,78693.59,0.0,0.02392,2e-05,3.54049]
[1777766697853,40.94,78694.14,0.0,0.02393,2e-05,3.54175]
[1777766702896,40.94,78687.88,0.0,0.02379,2e-05,3.52418]
[1777766708786,40.93,78687.81,0.0,0.02379,2e-05,3.52389]
[1777766709941,40.93,78687.64,0.0,0.02378,2e-05,3.52337]
[1777766709965,40.93,78687.64,0.0,0.02378,2e-05,3.52334]
[1777766711426,40.93,78687.64,0.0,0.02378,2e-05,3.52334]
[1777766711527,40.93,78687.65,0.0,0.02378,2e-05,3.52334]
[1777766722028,40.93,78688.92,0.0,0.02381,2e-05,3.52659]
[1777766727063,40.93,78683.94,0.0,0.0237,2e-05,3.5128]
[1777766732096,40.93,78683.25,0.0,0.02367,2e-05,3.50838]
[1777766740154,40.93,78682.49,0.0,0.02365,2e-05,3.50651]
[1777766745187,40.94,78679.98,0.0,0.0236,2e-05,3.49983]
[1777766750221,40.94,78682.68,0.0,0.02366,2e-05,3.50756]
[1777766755258,40.94,78682.56,0.0,0.02366,2e-05,3.50748]
[1777766760627,40.94,78683.2,0.0,0.02368,2e-05,3.50944]
[1777766768350,40.94,78687.62,0.0,0.02377,2e-05,3.52191]
[1777766774702,40.94,78690.09,0.0,0.02383,2e-05,3.5288]
[1777766779954,40.94,78690.67,0.0,0.02384,2e-05,3.5304]
[1777766785467,40.94,78688.56,0.0,0.0238,2e-05,3.52454]
[1777766794843,40.94,78687.78,0.0,0.02376,2e-05,3.51973]
[1777766800343,40.94,78682.6,0.0,0.02365,2e-05,3.50544]
[1777766805607,40.94,78679.44,0.0,0.02358,2e-05,3.49696]
[1777766814670,40.94,78679.4,0.0,0.02358,2e-05,3.49721]
[1777766819677,40.94,78678.29,0.0,0.02356,2e-05,3.49439]
[1777766824812,40.94,78676.05,0.0,0.02351,2e-05,3.48845]
[1777766824825,40.94,78674.86,0.0,0.02349,2e-05,3.4853]
[1777766826756,40.94,78658.16,0.0,0.02313,2e-05,3.44001]
[1777766831790,40.94,78652.92,0.0,0.02303,2e-05,3.42659]
[1777766836827,40.95,78653.65,0.0,0.02305,2e-05,3.42937]
[1777766841860,40.95,78652.49,0.0,0.02303,2e-05,3.42707]
[1777766846896,40.95,78649.02,0.0,0.02297,2e-05,3.41861]
[1777766851931,40.95,78643.24,0.0,0.02283,2e-05,3.40146]
[1777766853944,40.96,78631.47,0.0,0.02259,2e-05,3.37042]
[1777766858984,40.96,78630.07,0.0,0.02257,2e-05,3.36794]
[1777766859083,40.96,78630.07,0.0,0.02257,2e-05,3.36794]
[1777766859916,40.96,78630.07,0.0,0.02257,2e-05,3.36794]
[1777766863580,40.96,78625.86,0.0,0.02249,2e-05,3.35781]
[1777766864017,40.96,78626.04,0.0,0.0225,2e-05,3.35857]
[1777766870057,40.97,78625.85,0.0,0.02251,2e-05,3.35969]
[1777766875403,40.97,78624.75,0.0,0.0225,2e-05,3.3581]
[1777766881134,40.98,78623.01,0.0,0.02247,2e-05,3.35505]
[1777766886171,40.98,78616.67,0.0,0.02235,2e-05,3.33959]
[1777766891207,40.99,78616.65,0.0,0.02236,2e-05,3.34096]
[1777766894225,40.99,78605.97,0.0,0.02215,2e-05,3.31361]
[1777766899260,40.99,78606.64,0.0,0.02218,2e-05,3.31698]
[1777766904295,41.0,78605.6,0.0,0.02217,2e-05,3.31584]
[1777766908323,41.0,78590.53,0.0,0.02187,2e-05,3.27763]
[1777766913358,41.01,78593.16,0.0,0.02192,2e-05,3.2839]
[1777766919191,41.01,78591.98,0.0,0.02191,2e-05,3.28237]
[1777766924436,41.02,78593.53,0.0,0.02196,2e-05,3.28918]
[1777766929471,41.03,78594.67,0.0,0.022,2e-05,3.2941]
[1777766934508,41.03,78596.22,0.0,0.02205,2e-05,3.30017]
[1777766939540,41.04,78594.88,0.0,0.02204,2e-05,3.2986]
[1777766944576,41.04,78595.65,0.0,0.02207,2e-05,3.30258]
[1777766949611,41.05,78602.16,0.0,0.02222,2e-05,3.32157]
[1777766951139,41.05,78601.29,0.0,0.0222,2e-05,3.31965]
[1777766952042,41.05,78601.29,0.0,0.0222,2e-05,3.31965]
[1777766951625,41.05,78602.29,0.0,0.02223,2e-05,3.32266]
[1777766952632,41.05,78602.58,0.0,0.02224,2e-05,3.3238]
[1777766954459,41.05,78602.94,0.0,0.02225,2e-05,3.32512]
[1777766954648,41.06,78603.61,0.0,0.02226,2e-05,3.32725]
[1777766955964,41.06,78614.15,0.0,0.02248,2e-05,3.3555]
[1777766961695,41.06,78614.15,0.0,0.0225,2e-05,3.35742]
[1777766966730,41.07,78612.16,0.0,0.02247,2e-05,3.3537]
[1777766971765,41.07,78604.55,0.0,0.02231,2e-05,3.33259]
[1777766976800,41.08,78599.91,0.0,0.02223,2e-05,3.32214]
[1777766984861,41.09,78600.91,0.0,0.02227,2e-05,3.32808]
[1777766989890,41.09,78605.53,0.0,0.02238,2e-05,3.34205]
[1777766995933,41.1,78611.04,0.0,0.02251,2e-05,3.35859]
[1777767000971,41.1,78610.92,0.0,0.02252,2e-05,3.35946]
[1777767006003,41.11,78601.83,0.0,0.02235,2e-05,3.33741]
[1777767009068,41.11,78595.7,0.0,0.02223,2e-05,3.32198]
[1777767009111,41.11,78592.19,0.0,0.02216,2e-05,3.31315]
[1777767014890,41.12,78583.21,0.0,0.02199,2e-05,3.29167]
[1777767020102,41.12,78580.71,0.0,0.02196,2e-05,3.28757]
[1777767025137,41.13,78580.87,0.0,0.02198,2e-05,3.29004]
[1777767030171,41.14,78578.95,0.0,0.02196,2e-05,3.28709]
[1777767035210,41.14,78576.43,0.0,0.02191,2e-05,3.28009]
[1777767040242,41.15,78567.46,0.0,0.02174,2e-05,3.25886]
[1777767045277,41.16,78563.51,0.0,0.02168,2e-05,3.25089]
[1777767050316,41.16,78556.67,0.0,0.02156,2e-05,3.23553]
[1777767055347,41.17,78556.42,0.0,0.02157,2e-05,3.2372]
[1777767060382,41.18,78555.5,0.0,0.02157,2e-05,3.23712]
[1777767065417,41.18,78553.3,0.0,0.02155,2e-05,3.23374]
[1777767070452,41.19,78551.06,0.0,0.02152,2e-05,3.23024]
[1777767075491,41.2,78550.49,0.0,0.02153,2e-05,3.231]
[1777767080526,41.21,78549.51,0.0,0.02152,2e-05,3.23069]
[1777767082969,41.21,78548.7,0.0,0.02151,2e-05,3.22904]
[1777767082971,41.21,78546.97,0.0,0.02148,2e-05,3.22504]
[1777767085071,41.21,78546.97,0.0,0.02148,2e-05,3.22548]
[1777767085082,41.21,78546.96,0.0,0.02149,2e-05,3.22635]
[1777767085906,41.21,78546.96,0.0,0.02149,2e-05,3.22635]
[1777767086007,41.21,78546.46,0.0,0.02148,2e-05,3.22551]
[1777767088609,41.21,78546.46,0.0,0.02149,2e-05,3.22595]
[1777767088693,41.22,78546.08,0.0,0.02148,2e-05,3.22542]
[1777767091605,41.22,78538.57,0.0,0.02133,2e-05,3.20507]
[1777767092872,41.22,78538.57,0.0,0.02133,2e-05,3.20507]
[1777767092886,41.22,78543.81,0.0,0.02144,2e-05,3.21895]
[1777767098654,41.23,78547.42,0.0,0.02153,2e-05,3.23091]
[1777767100567,41.23,78546.87,0.0,0.02152,2e-05,3.22993]
[1777767100671,41.23,78547.12,0.0,0.02153,2e-05,3.23101]
[1777767105702,41.24,78547.13,0.0,0.02155,2e-05,3.23319]
[1777767110739,41.25,78553.05,0.0,0.02168,2e-05,3.25054]
[1777767112433,41.25,78553.64,0.0,0.0217,2e-05,3.25246]
[1777767112753,41.25,78553.13,0.0,0.02169,2e-05,3.25154]
[1777767116431,41.25,78552.55,0.0,0.02169,2e-05,3.25123]
[1777767117091,41.25,78551.91,0.0,0.02168,2e-05,3.25037]
[1777767117498,41.25,78551.91,0.0,0.02168,2e-05,3.25037]
[1777767118185,41.25,78551.91,0.0,0.02168,2e-05,3.25037]
[1777767118900,41.25,78551.91,0.0,0.02168,2e-05,3.25037]
[1777767119002,41.26,78551.91,0.0,0.02169,2e-05,3.25076]
[1777767120449,41.26,78551.91,0.0,0.02169,2e-05,3.25116]
[1777767120810,41.26,78550.26,0.0,0.02166,2e-05,3.2473]
[1777767125844,41.26,78549.5,0.0,0.02165,2e-05,3.24654]
[1777767132893,41.27,78547.53,0.0,0.02164,2e-05,3.24505]
[1777767137927,41.28,78547.45,0.0,0.02166,2e-05,3.2468]
[1777767142964,41.28,78546.82,0.0,0.02166,2e-05,3.24712]
[1777767148007,41.29,78546.49,0.0,0.02167,2e-05,3.2482]
[1777767155056,41.3,78546.24,0.0,0.02167,2e-05,3.24813]
[1777767158625,41.3,78545.68,0.0,0.02167,2e-05,3.24745]
[1777767158720,41.3,78545.68,0.0,0.02167,2e-05,3.24784]
[1777767166000,41.31,78546.06,0.0,0.02169,2e-05,3.25074]
[1777767166101,41.31,78546.17,0.0,0.0217,2e-05,3.25216]
[1777767170060,41.31,78546.17,0.0,0.02171,2e-05,3.25254]
[1777767170168,41.32,78546.17,0.0,0.02171,2e-05,3.25367]
[1777767172175,41.32,78560.42,0.0,0.02201,2e-05,3.29124]
[1777767173114,41.32,78560.42,0.0,0.02201,2e-05,3.29124]
[1777767173182,41.32,78561.49,0.0,0.02203,2e-05,3.29433]
[1777767176305,41.32,78560.73,0.0,0.02202,2e-05,3.29298]
[1777767176307,41.32,78559.54,0.0,0.022,2e-05,3.29021]
[1777767183511,41.33,78559.05,0.0,0.022,2e-05,3.29052]
[1777767183613,41.33,78558.46,0.0,0.02199,2e-05,3.28962]
[1777767187565,41.33,78558.46,0.0,0.022,2e-05,3.29025]
[1777767187581,41.33,78557.36,0.0,0.02198,2e-05,3.28802]
[1777767192119,41.34,78557.36,0.0,0.02199,2e-05,3.28927]
[1777767192315,41.34,78557.99,0.0,0.02201,2e-05,3.29122]
[1777767192848,41.34,78557.99,0.0,0.02201,2e-05,3.29122]
[1777767193323,41.34,78558.03,0.0,0.02201,2e-05,3.29163]
[1777767198360,41.34,78559.67,0.0,0.02206,2e-05,3.29744]
[1777767207722,41.35,78560.74,0.0,0.0221,2e-05,3.30294]
[1777767214470,41.36,78561.51,0.0,0.02212,2e-05,3.30452]
[1777767217516,41.36,78551.2,0.0,0.02191,2e-05,3.27835]
[1777767217528,41.36,78551.11,0.0,0.02191,2e-05,3.27846]
[1777767224540,41.37,78550.42,0.0,0.02192,2e-05,3.2791]
[1777767229575,41.37,78547.77,0.0,0.02188,2e-05,3.27398]
[1777767235617,41.38,78542.0,0.0,0.02178,2e-05,3.2612]
[1777767245687,41.39,78540.26,0.0,0.02177,2e-05,3.26021]
[1777767251731,41.4,78544.74,0.0,0.02188,2e-05,3.27366]
[1777767256764,41.4,78544.13,0.0,0.02188,2e-05,3.27357]
[1777767262806,41.41,78543.69,0.0,0.02188,2e-05,3.27416]
[1777767268148,41.41,78544.92,0.0,0.02192,2e-05,3.27875]
[1777767273883,41.42,78547.75,0.0,0.02197,2e-05,3.28515]
[1777767279926,41.42,78547.47,0.0,0.02198,2e-05,3.28594]
[1777767285968,41.43,78546.97,0.0,0.02198,2e-05,3.28616]
[1777767292011,41.43,78546.67,0.0,0.02198,2e-05,3.28687]
[1777767297045,41.43,78544.67,0.0,0.02195,2e-05,3.28292]
[1777767302085,41.44,78543.03,0.0,0.02193,2e-05,3.27992]
[1777767306201,41.44,78529.51,0.0,0.02167,2e-05,3.2461]
[1777767312156,41.45,78522.45,0.0,0.02154,2e-05,3.22983]
[1777767317190,41.45,78523.77,0.0,0.02158,2e-05,3.23488]
[1777767322225,41.46,78524.47,0.0,0.02161,2e-05,3.23869]
[1777767327260,41.46,78523.72,0.0,0.02161,2e-05,3.23848]
[1777767332305,41.47,78526.25,0.0,0.02166,2e-05,3.24418]
[1777767335321,41.47,78514.05,0.0,0.02142,2e-05,3.21413]
[1777767340356,41.49,78516.7,0.0,0.02152,2e-05,3.22649]
[1777767341364,41.49,78504.56,0.0,0.02128,2e-05,3.19604]
[1777767342370,41.49,78515.74,0.0,0.02151,2e-05,3.22489]
[1777767347405,41.5,78512.96,0.0,0.02147,2e-05,3.21987]
[1777767352440,41.5,78515.32,0.0,0.02153,2e-05,3.22802]
[1777767357474,41.51,78517.24,0.0,0.02159,2e-05,3.23505]
[1777767360506,41.51,78499.56,0.0,0.02125,2e-05,3.19091]
[1777767365532,41.52,78495.67,0.0,0.02119,2e-05,3.18405]
[1777767370566,41.53,78501.7,0.0,0.02133,2e-05,3.20166]
[1777767375601,41.54,78509.48,0.0,0.0215,2e-05,3.22355]
[1777767380637,41.54,78514.16,0.0,0.02161,2e-05,3.23761]
[1777767385673,41.55,78520.68,0.0,0.02176,2e-05,3.25637]
[1777767390708,41.56,78522.91,0.0,0.02182,2e-05,3.26408]
[1777767399073,41.57,78526.32,0.0,0.02189,2e-05,3.27345]
[1777767404805,41.57,78529.14,0.0,0.02197,2e-05,3.283]
[1777767409840,41.58,78539.37,0.0,0.02219,2e-05,3.31123]
[1777767414874,41.58,78539.18,0.0,0.0222,2e-05,3.31239]
[1777767419910,41.59,78547.18,0.0,0.02237,2e-05,3.33478]
[1777767424947,41.59,78552.89,0.0,0.0225,2e-05,3.35107]
[1777767429981,41.6,78551.82,0.0,0.02249,2e-05,3.34949]
[1777767435018,41.6,78558.15,0.0,0.02263,2e-05,3.36723]
[1777767440054,41.6,78560.1,0.0,0.02267,2e-05,3.37328]
[1777767445088,41.6,78554.85,0.0,0.02257,2e-05,3.36034]
[1777767450123,41.61,78553.69,0.0,0.02256,2e-05,3.35818]
[1777767455158,41.61,78551.44,0.0,0.0225,2e-05,3.35062]
[1777767463213,41.61,78550.13,0.0,0.02249,2e-05,3.34867]
[1777767468249,41.62,78548.53,0.0,0.02246,2e-05,3.34541]
[1777767473286,41.62,78545.7,0.0,0.02241,2e-05,3.33896]
[1777767479634,41.62,78544.98,0.0,0.02241,2e-05,3.33844]
[1777767488392,41.63,78543.82,0.0,0.0224,2e-05,3.33702]
[1777767493427,41.63,78553.27,0.0,0.0226,2e-05,3.36293]
[1777767498461,41.64,78553.37,0.0,0.02261,2e-05,3.36402]
[1777767503496,41.64,78557.13,0.0,0.02269,2e-05,3.37463]
[1777767508532,41.64,78557.35,0.0,0.0227,2e-05,3.37592]
[1777767513568,41.64,78562.17,0.0,0.02279,2e-05,3.38676]
[1777767518606,41.64,78563.71,0.0,0.02283,2e-05,3.39142]
[1777767523641,41.64,78565.12,0.0,0.02286,2e-05,3.39571]
[1777767529990,41.65,78566.26,0.0,0.02289,2e-05,3.39933]
[1777767535726,41.65,78569.23,0.0,0.02296,2e-05,3.4078]
[1777767540760,41.65,78571.33,0.0,0.023,2e-05,3.41379]
[1777767545795,41.65,78586.64,0.0,0.02333,2e-05,3.45494]
[1777767551838,41.65,78590.03,0.0,0.0234,2e-05,3.46407]
[1777767556875,41.65,78598.09,0.0,0.02357,2e-05,3.48578]
[1777767561910,41.65,78599.89,0.0,0.02361,2e-05,3.49059]
[1777767566946,41.65,78599.08,0.0,0.02359,2e-05,3.48839]
[1777767571979,41.65,78599.87,0.0,0.02359,2e-05,3.48793]
[1777767577022,41.65,78591.46,0.0,0.02341,2e-05,3.46536]
[1777767582051,41.65,78594.12,0.0,0.02347,2e-05,3.47273]
[1777767587086,41.65,78597.71,0.0,0.02355,2e-05,3.48258]
[1777767593128,41.65,78596.38,0.0,0.02352,2e-05,3.47918]
[1777767598165,41.65,78579.61,0.0,0.02317,2e-05,3.43443]
[1777767603199,41.66,78572.96,0.0,0.02304,2e-05,3.4174]
[1777767608234,41.66,78575.99,0.0,0.0231,2e-05,3.42609]
[1777767613243,41.66,78575.61,0.0,0.0231,2e-05,3.42552]
[1777767618306,41.66,78573.23,0.0,0.02305,2e-05,3.41988]
[1777767623341,41.66,78567.02,0.0,0.02293,2e-05,3.40402]
[1777767629383,41.67,78566.13,0.0,0.02292,2e-05,3.40244]
[1777767634419,41.67,78565.19,0.0,0.02289,2e-05,3.39802]
[1777767640765,41.67,78564.05,0.0,0.02287,2e-05,3.39587]
[1777767646501,41.67,78563.23,0.0,0.02286,2e-05,3.39429]
[1777767652545,41.67,78569.21,0.0,0.02299,2e-05,3.41069]
[1777767657579,41.67,78568.07,0.0,0.02297,2e-05,3.40823]
[1777767662615,41.68,78568.53,0.0,0.02298,2e-05,3.40994]
[1777767667653,41.68,78569.33,0.0,0.023,2e-05,3.41248]
[1777767673694,41.68,78571.91,0.0,0.02306,2e-05,3.41999]
[1777767680352,41.68,78572.36,0.0,0.02307,2e-05,3.42146]
[1777767685778,41.68,78572.15,0.0,0.02307,2e-05,3.42173]
[1777767691820,41.68,78571.44,0.0,0.02305,2e-05,3.4178]
[1777767696856,41.69,78571.63,0.0,0.02306,2e-05,3.4188]
[1777767701890,41.69,78572.92,0.0,0.02309,2e-05,3.4227]
[1777767706925,41.69,78573.48,0.0,0.0231,2e-05,3.42464]
[1777767711960,41.69,78574.21,0.0,0.02312,2e-05,3.427]
[1777767719008,41.69,78574.5,0.0,0.02313,2e-05,3.42834]
[1777767727066,41.69,78573.28,0.0,0.02311,2e-05,3.42576]
[1777767736130,41.7,78573.02,0.0,0.02311,2e-05,3.42583]
[1777767741466,41.7,78573.08,0.0,0.02312,2e-05,3.4264]
[1777767747206,41.7,78579.88,0.0,0.02326,2e-05,3.44497]
[1777767753249,41.7,78579.2,0.0,0.02323,2e-05,3.44084]
[1777767759291,41.7,78579.66,0.0,0.02325,2e-05,3.44238]
[1777767764326,41.7,78580.84,0.0,0.02327,2e-05,3.44579]
[1777767769361,41.7,78581.28,0.0,0.02328,2e-05,3.44719]
[1777767774395,41.7,78581.28,0.0,0.02329,2e-05,3.44743]
[1777767779431,41.7,78582.59,0.0,0.02331,2e-05,3.45116]
[1777767784467,41.7,78582.47,0.0,0.02331,2e-05,3.45105]
[1777767789503,41.7,78582.4,0.0,0.02331,2e-05,3.45109]
[1777767794538,41.71,78582.63,0.0,0.02332,2e-05,3.45194]
[1777767800581,41.71,78574.52,0.0,0.02315,2e-05,3.43064]
[1777767805615,41.71,78566.39,0.0,0.02299,2e-05,3.40943]
[1777767810649,41.71,78566.82,0.0,0.023,2e-05,3.41107]
[1777767815686,41.71,78567.49,0.0,0.023,2e-05,3.41079]
[1777767821727,41.71,78568.22,0.0,0.02302,2e-05,3.41343]
[1777767826762,41.71,78569.76,0.0,0.02306,2e-05,3.418]
[1777767831798,41.72,78570.63,0.0,0.02308,2e-05,3.42078]
[1777767836832,41.72,78572.7,0.0,0.02313,2e-05,3.42671]
[1777767841871,41.72,78574.12,0.0,0.02316,2e-05,3.4309]
[1777767848918,41.72,78579.14,0.0,0.02327,2e-05,3.44467]
[1777767853954,41.72,78577.5,0.0,0.02324,2e-05,3.44059]
[1777767859168,41.72,78576.68,0.0,0.02322,2e-05,3.43865]
[1777767865036,41.72,78576.75,0.0,0.02323,2e-05,3.43924]
[1777767870075,41.72,78575.25,0.0,0.0232,2e-05,3.43555]
[1777767876108,41.72,78574.71,0.0,0.02317,2e-05,3.4319]
[1777767882456,41.73,78573.54,0.0,0.02315,2e-05,3.42918]
[1777767892529,41.73,78572.58,0.0,0.02314,2e-05,3.42728]
[1777767898267,41.73,78573.19,0.0,0.02315,2e-05,3.42928]
[1777767903299,41.73,78572.7,0.0,0.02314,2e-05,3.42827]
[1777767909342,41.73,78573.25,0.0,0.02316,2e-05,3.4301]
[1777767914377,41.73,78574.72,0.0,0.02319,2e-05,3.43428]
[1777767919412,41.73,78574.94,0.0,0.0232,2e-05,3.43507]
[1777767924446,41.73,78582.83,0.0,0.02336,2e-05,3.45618]
[1777767932810,41.73,78579.3,0.0,0.02327,2e-05,3.44414]
[1777767939551,41.73,78580.8,0.0,0.0233,2e-05,3.44809]
[1777767945098,41.73,78583.86,0.0,0.02337,2e-05,3.45618]
[1777767957679,41.73,78592.5,0.0,0.02355,2e-05,3.4789]
[1777767963020,41.73,78602.62,0.0,0.02376,2e-05,3.50597]
[1777767968756,41.73,78603.14,0.0,0.02377,2e-05,3.50718]
[1777767974799,41.73,78609.9,0.0,0.02391,2e-05,3.52523]
[1777767983160,41.73,78612.25,0.0,0.02396,2e-05,3.53116]
[1777767988901,41.73,78617.19,0.0,0.02407,2e-05,3.5443]
[1777767995947,41.72,78618.94,0.0,0.02408,2e-05,3.54607]
[1777768000983,41.72,78629.05,0.0,0.0243,2e-05,3.57342]
[1777768006019,41.72,78625.12,0.0,0.02421,2e-05,3.5622]
[1777768011053,41.72,78626.31,0.0,0.02423,2e-05,3.56503]
[1777768016089,41.72,78618.54,0.0,0.02406,2e-05,3.5434]
[1777768020117,41.72,78606.49,0.0,0.0238,2e-05,3.5106]
[1777768025152,41.72,78605.53,0.0,0.02378,2e-05,3.50801]
[1777768030187,41.72,78605.29,0.0,0.02378,2e-05,3.50739]
[1777768035222,41.72,78605.78,0.0,0.02379,2e-05,3.50875]
[1777768040258,41.72,78606.4,0.0,0.0238,2e-05,3.51048]
[1777768045292,41.72,78606.2,0.0,0.0238,2e-05,3.51]
[1777768051334,41.72,78598.02,0.0,0.02361,2e-05,3.48554]
[1777768056368,41.72,78598.55,0.0,0.02362,2e-05,3.48725]
[1777768062411,41.72,78598.95,0.0,0.02363,2e-05,3.48867]
[1777768068453,41.72,78606.04,0.0,0.02378,2e-05,3.50797]
[1777768073790,41.72,78605.28,0.0,0.02377,2e-05,3.50601]
[1777768081543,41.72,78605.81,0.0,0.02378,2e-05,3.50757]
[1777768086583,41.72,78602.69,0.0,0.02371,2e-05,3.4992]
[1777768091615,41.72,78606.91,0.0,0.02381,2e-05,3.51062]
[1777768096649,41.72,78607.78,0.0,0.02382,2e-05,3.51291]
[1777768102691,41.72,78608.02,0.0,0.02383,2e-05,3.51347]
[1777768107726,41.72,78610.27,0.0,0.02388,2e-05,3.51948]
[1777768114072,41.72,78611.02,0.0,0.02387,2e-05,3.51872]
[1777768119811,41.72,78611.46,0.0,0.02388,2e-05,3.5198]
[1777768125853,41.72,78611.21,0.0,0.02388,2e-05,3.51898]
[1777768130888,41.72,78612.48,0.0,0.0239,2e-05,3.52231]
[1777768136930,41.72,78612.13,0.0,0.02389,2e-05,3.5212]
[1777768141965,41.72,78611.64,0.0,0.02388,2e-05,3.51974]
[1777768147000,41.72,78614.36,0.0,0.02394,2e-05,3.52698]
[1777768152036,41.72,78617.32,0.0,0.024,2e-05,3.53484]
[1777768160093,41.72,78619.99,0.0,0.02406,2e-05,3.54164]
[1777768166135,41.72,78619.68,0.0,0.02405,2e-05,3.54043]
[1777768171169,41.72,78619.11,0.0,0.02401,2e-05,3.53585]
[1777768176204,41.72,78617.85,0.0,0.02398,2e-05,3.53213]
[1777768181239,41.71,78617.91,0.0,0.02398,2e-05,3.532]
[1777768187282,41.71,78618.16,0.0,0.02399,2e-05,3.53231]
[1777768193323,41.71,78618.16,0.0,0.02398,2e-05,3.53192]
[1777768198358,41.71,78618.12,0.0,0.02398,2e-05,3.53149]
[1777768203394,41.71,78618.2,0.0,0.02398,2e-05,3.53137]
[1777768208428,41.71,78618.17,0.0,0.02397,2e-05,3.53095]
[1777768213464,41.71,78615.94,0.0,0.02392,2e-05,3.52457]
[1777768218499,41.71,78616.16,0.0,0.02393,2e-05,3.52487]
[1777768223534,41.71,78616.13,0.0,0.02392,2e-05,3.52449]
[1777768228569,41.71,78623.53,0.0,0.02408,2e-05,3.54427]
[1777768233604,41.7,78622.98,0.0,0.02405,2e-05,3.53966]
[1777768238659,41.7,78622.43,0.0,0.02403,2e-05,3.53772]
[1777768243674,41.7,78623.49,0.0,0.02405,2e-05,3.54015]
[1777768249716,41.7,78624.2,0.0,0.02406,2e-05,3.54147]
[1777768255056,41.7,78623.15,0.0,0.02403,2e-05,3.53806]
[1777768260794,41.7,78628.4,0.0,0.02414,2e-05,3.55171]
[1777768265828,41.69,78628.4,0.0,0.02414,2e-05,3.551]
[1777768270863,41.69,78627.33,0.0,0.02411,2e-05,3.54738]
[1777768275898,41.69,78625.96,0.0,0.02407,2e-05,3.54296]
[1777768281944,41.69,78624.91,0.0,0.02404,2e-05,3.53933]
[1777768286980,41.69,78623.67,0.0,0.02401,2e-05,3.53534]
[1777768293023,41.68,78622.25,0.0,0.02396,2e-05,3.52813]
[1777768298058,41.68,78621.66,0.0,0.02394,2e-05,3.52599]
[1777768304100,41.68,78622.0,0.0,0.02394,2e-05,3.52626]
[1777768314172,41.68,78620.6,0.0,0.0239,2e-05,3.52142]
[1777768319207,41.68,78619.87,0.0,0.02389,2e-05,3.51896]
[1777768324245,41.67,78611.76,0.0,0.02371,2e-05,3.49661]
[1777768329277,41.67,78612.29,0.0,0.02372,2e-05,3.4977]
[1777768334312,41.67,78613.54,0.0,0.02374,2e-05,3.50083]
[1777768339347,41.67,78607.57,0.0,0.02361,2e-05,3.48442]
[1777768344382,41.67,78607.53,0.0,0.02361,2e-05,3.48409]
[1777768349417,41.67,78607.95,0.0,0.02362,2e-05,3.48496]
[1777768354453,41.67,78609.5,0.0,0.02363,2e-05,3.48625]
[1777768360495,41.67,78610.79,0.0,0.02365,2e-05,3.48942]
[1777768365595,41.67,78611.42,0.0,0.02367,2e-05,3.49091]
[1777768375898,41.67,78612.91,0.0,0.02369,2e-05,3.49431]
[1777768381641,41.67,78615.53,0.0,0.02375,2e-05,3.50102]
[1777768387683,41.66,78618.36,0.0,0.0238,2e-05,3.50822]
[1777768394731,41.66,78617.98,0.0,0.02379,2e-05,3.50667]
[1777768400774,41.66,78617.81,0.0,0.02378,2e-05,3.50579]
[1777768406113,41.66,78620.84,0.0,0.02385,2e-05,3.51365]
[1777768412343,41.66,78620.19,0.0,0.02383,2e-05,3.51165]
[1777768417893,41.66,78619.94,0.0,0.0238,2e-05,3.50775]
[1777768422928,41.66,78620.2,0.0,0.02381,2e-05,3.50817]
[1777768432998,41.66,78620.74,0.0,0.02381,2e-05,3.50908]
[1777768438033,41.65,78619.87,0.0,0.02379,2e-05,3.50648]
[1777768443068,41.65,78620.13,0.0,0.0238,2e-05,3.50696]
[1777768448104,41.65,78619.37,0.0,0.02378,2e-05,3.50468]
[1777768455154,41.65,78618.38,0.0,0.02376,2e-05,3.50173]
[1777768465246,41.65,78617.77,0.0,0.02374,2e-05,3.49973]
[1777768468247,41.65,78629.79,0.0,0.024,2e-05,3.53223]
[1777768473282,41.65,78628.3,0.0,0.02394,2e-05,3.52509]
[1777768478317,41.65,78630.46,0.0,0.02399,2e-05,3.53051]
[1777768483352,41.65,78632.21,0.0,0.02402,2e-05,3.53482]
[1777768488387,41.65,78632.65,0.0,0.02403,2e-05,3.53552]
[1777768496747,41.64,78633.44,0.0,0.02404,2e-05,3.53673]
[1777768502486,41.64,78632.04,0.0,0.024,2e-05,3.53228]
[1777768507520,41.64,78631.37,0.0,0.02398,2e-05,3.52994]
[1777768512555,41.64,78630.71,0.0,0.02396,2e-05,3.52765]
[1777768517590,41.64,78629.91,0.0,0.02394,2e-05,3.52499]
[1777768523634,41.63,78629.65,0.0,0.02393,2e-05,3.52372]
[1777768528669,41.63,78628.89,0.0,0.02391,2e-05,3.52119]
[1777768537027,41.63,78628.6,0.0,0.02388,2e-05,3.51707]
[1777768547097,41.63,78627.37,0.0,0.02385,2e-05,3.51291]
[1777768557168,41.63,78626.5,0.0,0.02383,2e-05,3.50979]
[1777768562908,41.63,78633.68,0.0,0.02398,2e-05,3.52884]
[1777768567943,41.62,78635.28,0.0,0.02401,2e-05,3.53269]
[1777768572978,41.62,78634.34,0.0,0.02398,2e-05,3.5296]
[1777768578015,41.62,78634.56,0.0,0.02398,2e-05,3.5297]
[1777768585062,41.62,78636.09,0.0,0.02401,2e-05,3.53321]
[1777768590097,41.62,78635.27,0.0,0.02399,2e-05,3.53054]
[1777768597449,41.62,78632.68,0.0,0.02391,2e-05,3.52034]
[1777768603191,41.61,78633.08,0.0,0.02392,2e-05,3.52103]
[1777768608225,41.61,78634.69,0.0,0.02395,2e-05,3.52504]
[1777768616283,41.61,78636.76,0.0,0.02399,2e-05,3.53009]
[1777768621318,41.61,78638.24,0.0,0.02402,2e-05,3.53378]
[1777768627660,41.61,78638.71,0.0,0.02403,2e-05,3.53458]
[1777768637731,41.61,78641.08,0.0,0.02407,2e-05,3.5404]
[1777768643474,41.61,78641.51,0.0,0.02408,2e-05,3.54127]
[1777768650524,41.61,78641.37,0.0,0.02407,2e-05,3.54048]
[1777768656565,41.6,78641.73,0.0,0.02406,2e-05,3.53848]
[1777768661600,41.6,78642.37,0.0,0.02407,2e-05,3.53993]
[1777768667940,41.6,78643.03,0.0,0.02408,2e-05,3.54139]
[1777768678010,41.6,78643.07,0.0,0.02408,2e-05,3.5409]
[1777768688080,41.6,78643.57,0.0,0.02409,2e-05,3.54173]
[1777768693824,41.6,78643.84,0.0,0.02409,2e-05,3.54217]
[1777768702887,41.6,78644.31,0.0,0.0241,2e-05,3.54304]
[1777768708220,41.6,78644.41,0.0,0.0241,2e-05,3.5431]
[1777768713964,41.6,78644.41,0.0,0.02408,2e-05,3.54019]
[1777768718999,41.59,78645.0,0.0,0.02409,2e-05,3.54163]
[1777768724035,41.59,78644.96,0.0,0.02409,2e-05,3.54133]
[1777768734108,41.59,78644.45,0.0,0.02407,2e-05,3.5396]
[1777768741157,41.59,78644.46,0.0,0.02407,2e-05,3.53941]
[1777768748500,41.59,78644.94,0.0,0.02408,2e-05,3.54051]
[1777768754247,41.59,78644.88,0.0,0.02408,2e-05,3.54016]
[1777768760292,41.59,78644.74,0.0,0.02407,2e-05,3.5396]
[1777768768640,41.59,78644.86,0.0,0.02407,2e-05,3.53968]
[1777768775397,41.59,78645.03,0.0,0.02406,2e-05,3.53728]
[1777768780433,41.59,78655.0,0.0,0.02427,2e-05,3.56435]
[1777768785470,41.59,78655.91,0.0,0.02429,2e-05,3.56644]
[1777768794533,41.59,78656.77,0.0,0.0243,2e-05,3.56796]
[1777768802589,41.58,78657.56,0.0,0.02431,2e-05,3.56934]
[1777768804605,41.58,78643.03,0.0,0.024,2e-05,3.52934]
[1777768809638,41.58,78641.5,0.0,0.02396,2e-05,3.52504]
[1777768814672,41.58,78641.12,0.0,0.02395,2e-05,3.52388]
[1777768819710,41.58,78638.32,0.0,0.02389,2e-05,3.51612]
[1777768824746,41.58,78633.64,0.0,0.02379,2e-05,3.50331]
[1777768831794,41.58,78631.89,0.0,0.02373,2e-05,3.49584]
[1777768836834,41.58,78620.75,0.0,0.02349,2e-05,3.46574]
[1777768842871,41.58,78619.84,0.0,0.02348,2e-05,3.46345]
[1777768847907,41.58,78622.37,0.0,0.02353,2e-05,3.47033]
[1777768853951,41.58,78622.3,0.0,0.02353,2e-05,3.47017]
[1777768859270,41.58,78622.13,0.0,0.02353,2e-05,3.46973]
[1777768863017,41.58,78609.23,0.0,0.02325,2e-05,3.43515]
[1777768865029,41.58,78595.26,0.0,0.02296,2e-05,3.39814]
[1777768872078,41.59,78595.64,0.0,0.02297,2e-05,3.4001]
[1777768877112,41.59,78601.7,0.0,0.02311,2e-05,3.41684]
[1777768882147,41.59,78602.28,0.0,0.02312,2e-05,3.41898]
[1777768887181,41.59,78602.79,0.0,0.02314,2e-05,3.42093]
[1777768892217,41.59,78603.32,0.0,0.02314,2e-05,3.4203]
[1777768897251,41.59,78603.78,0.0,0.02315,2e-05,3.42206]
[1777768902287,41.6,78603.76,0.0,0.02316,2e-05,3.42252]
[1777768907322,41.6,78604.07,0.0,0.02317,2e-05,3.42383]
[1777768919696,41.6,78604.26,0.0,0.02318,2e-05,3.42546]
[1777768925076,41.6,78601.75,0.0,0.02313,2e-05,3.41915]
[1777768931492,41.6,78605.0,0.0,0.02321,2e-05,3.42869]
[1777768936526,41.61,78606.73,0.0,0.02325,2e-05,3.43383]
[1777768941570,41.61,78607.82,0.0,0.02327,2e-05,3.43721]
[1777768946598,41.61,78607.38,0.0,0.02327,2e-05,3.43647]
[1777768951635,41.61,78607.55,0.0,0.02326,2e-05,3.43473]
[1777768956668,41.61,78607.43,0.0,0.02326,2e-05,3.4348]
[1777768967745,41.61,78609.09,0.0,0.0233,2e-05,3.43994]
[1777768976808,41.61,78607.78,0.0,0.02327,2e-05,3.43687]
[1777768981843,41.61,78611.36,0.0,0.02335,2e-05,3.44665]
[1777768986878,41.61,78612.56,0.0,0.02338,2e-05,3.44994]
[1777768994935,41.62,78612.21,0.0,0.02337,2e-05,3.44906]
[1777769000257,41.62,78611.59,0.0,0.02336,2e-05,3.44739]
[1777769006010,41.62,78610.92,0.0,0.02334,2e-05,3.44555]
[1777769013063,41.61,78610.49,0.0,0.02332,2e-05,3.4417]
[1777769019103,41.61,78609.94,0.0,0.0233,2e-05,3.44015]
[1777769030176,41.61,78609.49,0.0,0.02329,2e-05,3.43877]
[1777769040247,41.61,78608.36,0.0,0.02327,2e-05,3.43554]
[1777769047299,41.61,78608.37,0.0,0.02327,2e-05,3.43541]
[1777769052334,41.61,78608.56,0.0,0.02327,2e-05,3.43579]
[1777769057369,41.61,78608.78,0.0,0.02327,2e-05,3.43626]
[1777769062403,41.61,78608.8,0.0,0.02327,2e-05,3.43617]
[1777769067439,41.61,78608.56,0.0,0.02327,2e-05,3.4354]
[1777769080819,41.61,78608.36,0.0,0.02324,2e-05,3.43196]
[1777769089594,41.61,78607.9,0.0,0.02323,2e-05,3.43063]
[1777769094628,41.61,78608.02,0.0,0.02323,2e-05,3.43093]
[1777769100959,41.61,78607.96,0.0,0.02323,2e-05,3.43078]
[1777769106712,41.61,78608.13,0.0,0.02324,2e-05,3.43127]
[1777769111747,41.61,78603.91,0.0,0.02315,2e-05,3.42008]
[1777769117441,41.61,78603.91,0.0,0.02315,2e-05,3.42008]
[1777769123832,41.61,78603.77,0.0,0.02315,2e-05,3.42006]
[1777769128866,41.61,78603.69,0.0,0.02315,2e-05,3.42001]
[1777769141241,41.61,78605.64,0.0,0.02318,2e-05,3.42305]
[1777769146992,41.61,78606.16,0.0,0.02319,2e-05,3.42464]
[1777769153033,41.61,78606.12,0.0,0.02319,2e-05,3.42476]
[1777769158069,41.62,78606.01,0.0,0.02319,2e-05,3.42464]
[1777769163104,41.62,78605.72,0.0,0.02318,2e-05,3.42403]
[1777769169150,41.62,78605.68,0.0,0.02319,2e-05,3.42414]
[1777769175188,41.62,78605.62,0.0,0.02318,2e-05,3.4241]
[1777769180223,41.62,78607.36,0.0,0.02322,2e-05,3.4288]
[1777769186265,41.62,78607.45,0.0,0.02322,2e-05,3.42902]
[1777769191300,41.62,78607.09,0.0,0.0232,2e-05,3.42543]
[1777769196335,41.62,78606.97,0.0,0.0232,2e-05,3.42512]
[1777769201370,41.62,78606.98,0.0,0.0232,2e-05,3.42517]
[1777769208419,41.62,78606.9,0.0,0.0232,2e-05,3.425]
[1777769213455,41.62,78605.83,0.0,0.02317,2e-05,3.42221]
[1777769218489,41.62,78607.48,0.0,0.02321,2e-05,3.42668]
[1777769223526,41.62,78607.84,0.0,0.02322,2e-05,3.42769]
[1777769230457,41.62,78617.43,0.0,0.02342,2e-05,3.45326]
[1777769235608,41.62,78611.07,0.0,0.02328,2e-05,3.43603]
[1777769240643,41.62,78611.12,0.0,0.02328,2e-05,3.43614]
[1777769246685,41.62,78611.23,0.0,0.02329,2e-05,3.43644]
[1777769252013,41.62,78610.85,0.0,0.02326,2e-05,3.43281]
[1777769257762,41.62,78610.21,0.0,0.02325,2e-05,3.43116]
[1777769262083,41.62,78598.06,0.0,0.02299,2e-05,3.39889]
[1777769267832,41.62,78582.36,0.0,0.02267,2e-05,3.35785]
[1777769273388,41.62,78573.63,0.0,0.02249,2e-05,3.33565]
[1777769274196,41.62,78557.02,0.0,0.02216,2e-05,3.29278]
[1777769275889,41.62,78544.22,0.0,0.0219,2e-05,3.26019]
[1777769276896,41.62,78533.41,0.0,0.02169,2e-05,3.23279]
[1777769277901,41.63,78519.48,0.0,0.02141,2e-05,3.19768]
[1777769282937,41.63,78514.16,0.0,0.02133,2e-05,3.18643]
[1777769287975,41.64,78511.13,0.0,0.02129,2e-05,3.18101]
[1777769293009,41.65,78511.1,0.0,0.0213,2e-05,3.18315]
[1777769301065,41.66,78515.77,0.0,0.02142,2e-05,3.19837]
[1777769307108,41.66,78516.47,0.0,0.02145,2e-05,3.20266]
[1777769312446,41.67,78518.61,0.0,0.0215,2e-05,3.20806]
[1777769318184,41.68,78511.43,0.0,0.02138,2e-05,3.19197]
[1777769323220,41.69,78509.04,0.0,0.02135,2e-05,3.1881]
[1777769325236,41.69,78494.19,0.0,0.02106,2e-05,3.1516]
[1777769330271,41.7,78491.72,0.0,0.02103,2e-05,3.14788]
[1777769335308,41.7,78503.42,0.0,0.02128,2e-05,3.17965]
[1777769341349,41.71,78511.97,0.0,0.02147,2e-05,3.20409]
[1777769346384,41.72,78519.06,0.0,0.02163,2e-05,3.22402]
[1777769351419,41.72,78524.32,0.0,0.02175,2e-05,3.23927]
[1777769356454,41.73,78528.65,0.0,0.02185,2e-05,3.25214]
[1777769361489,41.74,78532.1,0.0,0.02193,2e-05,3.26272]
[1777769367534,41.74,78532.36,0.0,0.02195,2e-05,3.26544]
[1777769372566,41.75,78532.54,0.0,0.02195,2e-05,3.26509]
[1777769379615,41.75,78534.07,0.0,0.022,2e-05,3.27144]
[1777769384650,41.76,78533.89,0.0,0.02201,2e-05,3.2727]
[1777769390719,41.77,78534.32,0.0,0.02204,2e-05,3.27588]
[1777769396760,41.77,78534.35,0.0,0.02206,2e-05,3.27803]
[1777769401795,41.78,78536.46,0.0,0.02211,2e-05,3.28513]
[1777769406829,41.78,78535.03,0.0,0.0221,2e-05,3.28309]
[1777769413161,41.79,78532.96,0.0,0.02207,2e-05,3.27972]
[1777769418913,41.8,78532.58,0.0,0.02208,2e-05,3.28071]
[1777769423949,41.8,78530.92,0.0,0.02206,2e-05,3.27806]
[1777769428986,41.8,78530.45,0.0,0.02206,2e-05,3.27841]
[1777769434019,41.81,78529.26,0.0,0.02203,2e-05,3.27447]
[1777769440061,41.82,78529.89,0.0,0.02206,2e-05,3.27803]
[1777769445096,41.82,78528.16,0.0,0.02204,2e-05,3.27518]
[1777769450137,41.83,78530.46,0.0,0.0221,2e-05,3.2827]
[1777769455168,41.83,78530.07,0.0,0.0221,2e-05,3.28323]
[1777769460209,41.84,78528.68,0.0,0.02209,2e-05,3.28107]
[1777769465245,41.84,78527.34,0.0,0.02207,2e-05,3.27916]
[1777769470278,41.84,78527.12,0.0,0.02208,2e-05,3.28013]
[1777769475312,41.85,78526.84,0.0,0.02209,2e-05,3.28094]
[1777769480348,41.85,78527.17,0.0,0.0221,2e-05,3.28331]
[1777769485384,41.86,78525.87,0.0,0.02209,2e-05,3.28146]
[1777769490418,41.86,78526.12,0.0,0.02211,2e-05,3.28358]
[1777769495453,41.87,78525.21,0.0,0.02208,2e-05,3.28015]
[1777769496459,41.87,78514.51,0.0,0.02187,2e-05,3.253]
[1777769497469,41.87,78502.07,0.0,0.02163,2e-05,3.22164]
[1777769502503,41.88,78500.86,0.0,0.02162,2e-05,3.22051]
[1777769507538,41.88,78500.29,0.0,0.02162,2e-05,3.22098]
[1777769513580,41.89,78499.45,0.0,0.02163,2e-05,3.2215]
[1777769518615,41.9,78495.42,0.0,0.02156,2e-05,3.2132]
[1777769523650,41.9,78491.58,0.0,0.0215,2e-05,3.20543]
[1777769528685,41.91,78491.22,0.0,0.02151,2e-05,3.20647]
[1777769533719,41.91,78489.57,0.0,0.02149,2e-05,3.20425]
[1777769539761,41.92,78489.05,0.0,0.0215,2e-05,3.20527]
[1777769548826,41.93,78487.44,0.0,0.0215,2e-05,3.20469]
[1777769554142,41.94,78480.24,0.0,0.02135,2e-05,3.18608]
[1777769561915,41.95,78482.11,0.0,0.02142,2e-05,3.19395]
[1777769568964,41.96,78478.39,0.0,0.02136,2e-05,3.18729]
[1777769574283,41.96,78475.49,0.0,0.02132,2e-05,3.1819]
[1777769580042,41.97,78475.49,0.0,0.02134,2e-05,3.18416]
[1777769585077,41.98,78475.51,0.0,0.02136,2e-05,3.18606]
[1777769593132,41.99,78478.08,0.0,0.02143,2e-05,3.19533]
[1777769598168,41.99,78480.19,0.0,0.02148,2e-05,3.20238]
[1777769604493,42.0,78480.55,0.0,0.02151,2e-05,3.20535]
[1777769614563,42.01,78481.03,0.0,0.02153,2e-05,3.20744]
[1777769623344,42.02,78482.45,0.0,0.02158,2e-05,3.214]
[1777769628379,42.02,78481.42,0.0,0.02157,2e-05,3.21302]
[1777769634703,42.03,78481.35,0.0,0.02159,2e-05,3.21505]
[1777769640460,42.03,78481.35,0.0,0.0216,2e-05,3.2166]
[1777769645499,42.04,78488.06,0.0,0.02174,2e-05,3.23504]
[1777769650532,42.04,78498.53,0.0,0.02196,2e-05,3.26299]
[1777769656575,42.05,78498.6,0.0,0.02198,2e-05,3.2646]
[1777769657582,42.05,78484.32,0.0,0.02169,2e-05,3.22852]
[1777769663625,42.05,78474.91,0.0,0.02152,2e-05,3.20671]
[1777769668660,42.06,78474.28,0.0,0.02152,2e-05,3.20679]
[1777769673697,42.07,78472.72,0.0,0.02149,2e-05,3.20241]
[1777769681752,42.07,78472.07,0.0,0.0215,2e-05,3.20357]
[1777769687795,42.08,78471.99,0.0,0.02152,2e-05,3.20546]
[1777769692830,42.09,78471.69,0.0,0.02153,2e-05,3.20645]
[1777769700888,42.1,78471.62,0.0,0.02155,2e-05,3.20906]
[1777769705921,42.1,78470.91,0.0,0.02155,2e-05,3.20901]
[1777769710956,42.11,78464.1,0.0,0.02143,2e-05,3.19373]
[1777769715991,42.11,78465.04,0.0,0.02146,2e-05,3.19792]
[1777769721026,42.12,78469.62,0.0,0.02156,2e-05,3.21116]
[1777769731093,42.13,78469.33,0.0,0.02157,2e-05,3.21128]
[1777769736130,42.13,78470.43,0.0,0.0216,2e-05,3.21576]
[1777769742173,42.14,78478.37,0.0,0.02178,2e-05,3.23774]
[1777769753250,42.15,78479.47,0.0,0.02183,2e-05,3.24402]
[1777769758288,42.16,78486.57,0.0,0.02198,2e-05,3.26362]
[1777769764328,42.19,78487.83,0.0,0.0221,2e-05,3.27914]
[1777769775686,42.23,78489.66,0.0,0.02222,2e-05,3.29424]
[1777769781446,42.24,78495.62,0.0,0.02238,2e-05,3.31347]
[1777769789502,42.25,78496.93,0.0,0.02242,2e-05,3.31879]
[1777769794538,42.25,78497.58,0.0,0.02242,2e-05,3.3191]
[1777769801589,42.25,78499.68,0.0,0.02248,2e-05,3.32613]
[1777769806622,42.26,78504.18,0.0,0.02259,2e-05,3.34064]
[1777769813671,42.28,78505.27,0.0,0.02267,2e-05,3.34971]
[1777769818706,42.28,78506.96,0.0,0.02271,2e-05,3.35485]
[1777769823741,42.29,78506.6,0.0,0.02271,2e-05,3.35461]
[1777769828780,42.29,78505.76,0.0,0.02269,2e-05,3.35307]
[1777769836106,42.29,78505.08,0.0,0.02269,2e-05,3.35226]
[1777769841871,42.29,78504.93,0.0,0.02269,2e-05,3.35244]
[1777769846907,42.3,78508.46,0.0,0.02277,2e-05,3.3621]
[1777769852948,42.3,78506.38,0.0,0.02271,2e-05,3.3546]
[1777769863018,42.3,78509.14,0.0,0.02277,2e-05,3.36242]
[1777769868054,42.3,78507.19,0.0,0.02273,2e-05,3.35767]
[1777769873087,42.3,78506.28,0.0,0.02272,2e-05,3.35562]
[1777769876108,42.3,78495.46,0.0,0.0225,2e-05,3.32788]
[1777769881144,42.3,78495.61,0.0,0.02251,2e-05,3.32884]
[1777769886178,42.3,78498.25,0.0,0.02256,2e-05,3.33618]
[1777769891213,42.31,78504.33,0.0,0.02269,2e-05,3.35236]
[1777769896528,42.31,78505.07,0.0,0.02271,2e-05,3.35472]
[1777769902292,42.31,78515.01,0.0,0.02292,2e-05,3.38095]
[1777769908333,42.31,78515.59,0.0,0.02293,2e-05,3.38264]
[1777769916668,42.31,78514.46,0.0,0.02289,2e-05,3.37733]
[1777769926740,42.31,78518.03,0.0,0.02297,2e-05,3.38689]
[1777769932501,42.31,78520.64,0.0,0.02302,2e-05,3.39385]
[1777769938543,42.31,78522.43,0.0,0.02306,2e-05,3.39867]
[1777769944593,42.31,78522.1,0.0,0.02306,2e-05,3.39796]
[1777769955662,42.31,78520.8,0.0,0.02303,2e-05,3.39484]
[1777769961704,42.31,78524.13,0.0,0.0231,2e-05,3.40372]
[1777769967024,42.31,78525.27,0.0,0.02313,2e-05,3.40687]
[1777769973788,42.31,78525.03,0.0,0.02311,2e-05,3.40381]
[1777769982851,42.32,78522.25,0.0,0.02305,2e-05,3.39682]
[1777769990907,42.32,78519.11,0.0,0.02299,2e-05,3.38886]
[1777769997234,42.32,78517.05,0.0,0.02295,2e-05,3.38371]
[1777770007304,42.32,78515.87,0.0,0.02293,2e-05,3.38095]
[1777770013061,42.32,78515.39,0.0,0.02292,2e-05,3.37985]
[1777770014069,42.32,78499.32,0.0,0.02259,2e-05,3.33829]
[1777770019103,42.32,78491.69,0.0,0.02244,2e-05,3.31932]
[1777770024139,42.32,78493.34,0.0,0.02248,2e-05,3.32427]
[1777770029173,42.33,78493.98,0.0,0.0225,2e-05,3.32663]
[1777770034208,42.33,78494.81,0.0,0.0225,2e-05,3.32693]
[1777770041256,42.33,78494.35,0.0,0.0225,2e-05,3.32681]
[1777770046292,42.33,78495.67,0.0,0.02254,2e-05,3.33095]
[1777770051333,42.34,78495.69,0.0,0.02254,2e-05,3.33173]
[1777770053345,42.34,78481.08,0.0,0.02225,2e-05,3.29457]
[1777770058378,42.34,78475.99,0.0,0.02216,2e-05,3.28268]
[1777770063414,42.34,78474.42,0.0,0.02213,2e-05,3.27979]
[1777770068451,42.35,78480.13,0.0,0.02226,2e-05,3.2954]
[1777770073487,42.35,78480.34,0.0,0.02227,2e-05,3.29689]
[1777770077798,42.35,78451.83,0.0,0.02171,2e-05,3.22541]
[1777770083556,42.36,78450.6,0.0,0.0217,2e-05,3.22398]
[1777770087894,42.36,78465.09,0.0,0.02199,2e-05,3.26152]
[1777770089598,42.36,78428.98,0.0,0.02128,2e-05,3.17133]
[1777770090605,42.36,78402.7,0.0,0.02078,2e-05,3.10696]
[1777770095639,42.37,78409.96,0.0,0.02092,2e-05,3.12459]
[1777770100676,42.38,78409.97,0.0,0.02094,2e-05,3.12674]
[1777770105711,42.38,78410.81,0.0,0.02097,2e-05,3.13096]
[1777770111754,42.39,78410.44,0.0,0.02099,2e-05,3.13262]
[1777770112761,42.39,78384.3,0.0,0.02049,2e-05,3.06924]
[1777770113768,42.4,78359.31,0.0,0.02003,2e-05,3.00974]
[1777770118803,42.41,78360.73,0.0,0.02009,2e-05,3.01634]
[1777770124168,42.41,78356.83,0.0,0.02003,2e-05,3.00937]
[1777770126862,42.42,78368.52,0.0,0.02027,2e-05,3.03973]
[1777770131899,42.43,78368.98,0.0,0.0203,2e-05,3.04353]
[1777770136099,42.44,78369.85,0.0,0.02033,2e-05,3.04721]
[1777770136196,42.44,78376.61,0.0,0.02046,2e-05,3.06455]
[1777770141386,42.44,78376.47,0.0,0.02047,2e-05,3.06567]
[1777770141438,42.45,78387.29,0.0,0.02068,2e-05,3.09284]
[1777770145997,42.45,78370.27,0.0,0.02037,2e-05,3.05336]
[1777770148322,42.46,78358.66,0.0,0.02017,2e-05,3.02706]
[1777770154053,42.47,78356.07,0.0,0.02013,2e-05,3.02116]
[1777770159088,42.48,78353.06,0.0,0.0201,2e-05,3.01696]
[1777770162109,42.48,78337.65,0.0,0.01983,2e-05,2.98203]
[1777770164622,42.48,78337.28,0.0,0.01983,2e-05,2.98176]
[1777770165477,42.49,78336.12,0.0,0.01981,2e-05,2.97963]
[1777770165552,42.49,78292.72,0.0,0.01904,2e-05,2.87896]
[1777770166444,42.49,78274.97,0.0,0.01872,2e-05,2.83782]
[1777770168473,42.46,78291.16,0.0,0.01895,2e-05,2.86743]
[1777770174198,42.5,78298.96,0.0,0.01917,2e-05,2.89684]
[1777770179237,42.54,78308.55,0.0,0.01942,2e-05,2.92945]
[1777770184269,42.55,78317.83,0.0,0.01962,2e-05,2.95448]
[1777770189303,42.56,78325.18,0.0,0.01978,2e-05,2.97496]
[1777770192326,42.56,78338.72,0.0,0.02004,2e-05,3.00889]
[1777770197360,42.57,78345.28,0.0,0.02018,2e-05,3.02731]
[1777770200381,42.58,78369.1,0.0,0.02064,2e-05,3.0862]
[1777770205416,42.58,78369.95,0.0,0.02067,2e-05,3.09046]
[1777770210451,42.59,78367.81,0.0,0.02065,2e-05,3.08768]
[1777770215633,42.6,78370.13,0.0,0.0207,2e-05,3.0932]
[1777770218509,42.61,78358.17,0.0,0.02049,2e-05,3.06623]
[1777770223542,42.61,78360.63,0.0,0.02055,2e-05,3.07467]
[1777770229584,42.62,78358.48,0.0,0.02054,2e-05,3.07244]
[1777770234619,42.63,78357.75,0.0,0.02054,2e-05,3.07311]
[1777770239653,42.64,78357.68,0.0,0.02056,2e-05,3.07533]
[1777770246706,42.65,78364.68,0.0,0.02071,2e-05,3.09541]
[1777770251738,42.66,78362.58,0.0,0.02069,2e-05,3.09249]
[1777770256773,42.66,78360.51,0.0,0.02067,2e-05,3.0896]
[1777770261813,42.67,78359.06,0.0,0.02066,2e-05,3.08821]
[1777770264829,42.68,78347.99,0.0,0.02046,2e-05,3.06285]
[1777770270871,42.69,78345.23,0.0,0.02043,2e-05,3.05909]
[1777770275906,42.69,78344.61,0.0,0.02043,2e-05,3.05753]
[1777770281947,42.7,78345.26,0.0,0.02046,2e-05,3.06197]
[1777770286982,42.71,78351.63,0.0,0.0206,2e-05,3.07961]
[1777770292026,42.72,78352.89,0.0,0.02064,2e-05,3.08488]
[1777770297067,42.72,78354.07,0.0,0.02068,2e-05,3.08992]
[1777770302102,42.73,78349.11,0.0,0.0206,2e-05,3.08009]
[1777770306128,42.74,78334.01,0.0,0.02034,2e-05,3.04567]
[1777770311168,42.75,78331.53,0.0,0.02031,2e-05,3.04227]
[1777770317205,42.76,78334.05,0.0,0.02038,2e-05,3.05131]
[1777770322243,42.76,78342.21,0.0,0.02055,2e-05,3.07339]
[1777770327278,42.77,78342.7,0.0,0.02058,2e-05,3.07692]
[1777770332313,42.78,78345.56,0.0,0.02064,2e-05,3.08372]
[1777770337348,42.79,78350.89,0.0,0.02075,2e-05,3.09887]
[1777770342382,42.79,78352.7,0.0,0.0208,2e-05,3.10542]
[1777770347418,42.8,78353.23,0.0,0.02083,2e-05,3.10882]
[1777770352453,42.81,78353.72,0.0,0.02086,2e-05,3.11211]
[1777770360510,42.82,78354.02,0.0,0.02089,2e-05,3.11612]
[1777770361494,42.82,78354.02,0.0,0.02089,2e-05,3.11612]
[1777770361594,42.82,78363.5,0.0,0.02107,2e-05,3.13961]
[1777770362665,42.82,78363.5,0.0,0.02107,2e-05,3.13961]
[1777770362726,42.82,78366.84,0.0,0.02114,2e-05,3.14853]
[1777770366553,42.83,78379.1,0.0,0.02139,2e-05,3.17964]
[1777770371587,42.83,78383.73,0.0,0.02149,2e-05,3.19248]
[1777770373602,42.83,78368.5,0.0,0.0212,2e-05,3.15556]
[1777770379643,42.84,78361.56,0.0,0.02108,2e-05,3.14107]
[1777770382665,42.84,78350.43,0.0,0.02088,2e-05,3.11513]
[1777770387699,42.85,78349.34,0.0,0.02088,2e-05,3.1145]
[1777770392733,42.86,78348.32,0.0,0.02086,2e-05,3.11155]
[1777770397769,42.86,78347.41,0.0,0.02086,2e-05,3.11131]
[1777770402803,42.87,78345.1,0.0,0.02083,2e-05,3.10765]
[1777770408846,42.88,78341.85,0.0,0.02079,2e-05,3.10216]
[1777770413881,42.88,78342.06,0.0,0.02081,2e-05,3.10463]
[1777770420241,42.89,78342.37,0.0,0.02083,2e-05,3.10774]
[1777770428988,42.9,78343.36,0.0,0.02088,2e-05,3.11368]
[1777770434022,42.91,78342.77,0.0,0.02088,2e-05,3.11424]
[1777770439058,42.92,78343.26,0.0,0.02091,2e-05,3.11741]
[1777770441523,42.92,78343.09,0.0,0.02091,2e-05,3.11739]
[1777770441623,42.92,78344.49,0.0,0.02094,2e-05,3.12118]
[1777770442777,42.92,78344.49,0.0,0.02094,2e-05,3.12118]
[1777770442874,42.92,78350.28,0.0,0.02105,2e-05,3.13603]
[1777770448121,42.93,78363.81,0.0,0.02132,2e-05,3.17082]
[1777770453156,42.93,78368.87,0.0,0.02142,2e-05,3.18227]
[1777770458192,42.94,78368.82,0.0,0.02143,2e-05,3.18353]
[1777770463226,42.94,78371.57,0.0,0.02149,2e-05,3.19163]
[1777770466161,42.94,78373.49,0.0,0.02153,2e-05,3.19688]
[1777770466263,42.94,78373.17,0.0,0.02153,2e-05,3.19634]
[1777770468667,42.94,78373.17,0.0,0.02153,2e-05,3.19658]
[1777770468769,42.94,78377.57,0.0,0.02162,2e-05,3.20794]
[1777770474303,42.95,78382.95,0.0,0.02173,2e-05,3.22243]
[1777770479338,42.95,78387.38,0.0,0.02183,2e-05,3.23457]
[1777770484373,42.96,78381.65,0.0,0.02173,2e-05,3.22145]
[1777770489409,42.96,78383.05,0.0,0.02176,2e-05,3.22617]
[1777770496459,42.97,78383.31,0.0,0.02178,2e-05,3.22853]
[1777770501493,42.97,78384.19,0.0,0.02181,2e-05,3.23194]
[1777770507535,42.97,78384.31,0.0,0.02182,2e-05,3.23369]
[1777770515592,42.98,78384.92,0.0,0.02183,2e-05,3.23464]
[1777770520946,42.98,78385.52,0.0,0.02186,2e-05,3.2376]
[1777770523653,42.99,78366.89,0.0,0.0215,2e-05,3.19196]
[1777770528686,42.99,78359.64,0.0,0.02137,2e-05,3.17579]
[1777770533720,43.0,78357.78,0.0,0.02135,2e-05,3.17284]
[1777770539763,43.0,78356.96,0.0,0.02135,2e-05,3.173]
[1777770544801,43.01,78356.01,0.0,0.02135,2e-05,3.17218]
[1777770549837,43.01,78356.66,0.0,0.02137,2e-05,3.17522]
[1777770554871,43.02,78357.5,0.0,0.0214,2e-05,3.17867]
[1777770561919,43.02,78357.4,0.0,0.02141,2e-05,3.18036]
[1777770566954,43.03,78356.64,0.0,0.02141,2e-05,3.17985]
[1777770571989,43.03,78355.8,0.0,0.02138,2e-05,3.17664]
[1777770577025,43.04,78354.97,0.0,0.02138,2e-05,3.17598]
[1777770583067,43.04,78345.28,0.0,0.02121,2e-05,3.15406]
[1777770588102,43.05,78342.11,0.0,0.02116,2e-05,3.14789]
[1777770597165,43.06,78340.35,0.0,0.02115,2e-05,3.14656]
[1777770602201,43.06,78340.85,0.0,0.02117,2e-05,3.1494]
[1777770607236,43.07,78331.84,0.0,0.02102,2e-05,3.12929]
[1777770612270,43.08,78330.91,0.0,0.02101,2e-05,3.12893]
[1777770617306,43.08,78325.89,0.0,0.02093,2e-05,3.11879]
[1777770622341,43.09,78318.78,0.0,0.02082,2e-05,3.10356]
[1777770625361,43.09,78330.78,0.0,0.02105,2e-05,3.13369]
[1777770630402,43.1,78340.94,0.0,0.02126,2e-05,3.16031]
[1777770635434,43.1,78344.55,0.0,0.02133,2e-05,3.16844]
[1777770639328,43.11,78346.73,0.0,0.02138,2e-05,3.17482]
[1777770639467,43.11,78347.06,0.0,0.02139,2e-05,3.17596]
[1777770640324,43.11,78347.06,0.0,0.02139,2e-05,3.17596]
[1777770640474,43.11,78347.91,0.0,0.0214,2e-05,3.17837]
[1777770647524,43.12,78346.32,0.0,0.02139,2e-05,3.17673]
[1777770652559,43.12,78344.11,0.0,0.02136,2e-05,3.17286]
[1777770657594,43.13,78341.12,0.0,0.02132,2e-05,3.16702]
[1777770662628,43.13,78339.72,0.0,0.0213,2e-05,3.16505]
[1777770667664,43.14,78342.39,0.0,0.02136,2e-05,3.17299]
[1777770672700,43.14,78334.43,0.0,0.02122,2e-05,3.15507]
[1777770677737,43.15,78337.22,0.0,0.02129,2e-05,3.16346]
[1777770683776,43.15,78337.81,0.0,0.02132,2e-05,3.16678]
[1777770690828,43.16,78340.73,0.0,0.02139,2e-05,3.17608]
[1777770696867,43.17,78342.94,0.0,0.02143,2e-05,3.18087]
[1777770701902,43.17,78342.57,0.0,0.02144,2e-05,3.18156]
[1777770706937,43.18,78337.0,0.0,0.02134,2e-05,3.16993]
[1777770712280,43.18,78340.81,0.0,0.02143,2e-05,3.18085]
[1777770718015,43.19,78338.71,0.0,0.0214,2e-05,3.17755]
[1777770723051,43.19,78343.83,0.0,0.02152,2e-05,3.1916]
[1777770728087,43.2,78344.2,0.0,0.02153,2e-05,3.19389]
[1777770733121,43.2,78345.99,0.0,0.02158,2e-05,3.19961]
[1777770738156,43.21,78345.29,0.0,0.02158,2e-05,3.19915]
[1777770743193,43.21,78337.54,0.0,0.02144,2e-05,3.18146]
[1777770748226,43.22,78337.9,0.0,0.02145,2e-05,3.18378]
[1777770753261,43.22,78338.5,0.0,0.02146,2e-05,3.18419]
[1777770758296,43.23,78334.86,0.0,0.0214,2e-05,3.17683]
[1777770764338,43.23,78336.47,0.0,0.02145,2e-05,3.18261]
[1777770769373,43.24,78340.06,0.0,0.02153,2e-05,3.19286]
[1777770774409,43.24,78340.52,0.0,0.02155,2e-05,3.19539]
[1777770782771,43.25,78339.49,0.0,0.02155,2e-05,3.19504]
[1777770788506,43.25,78340.74,0.0,0.02158,2e-05,3.19971]
[1777770793544,43.26,78342.46,0.0,0.02163,2e-05,3.20519]
[1777770798579,43.26,78342.48,0.0,0.02164,2e-05,3.20645]
[1777770803614,43.26,78342.71,0.0,0.02165,2e-05,3.2082]
[1777770807535,43.27,78342.6,0.0,0.02166,2e-05,3.20864]
[1777770807643,43.27,78342.05,0.0,0.02165,2e-05,3.20753]
[1777770809391,43.27,78342.05,0.0,0.02165,2e-05,3.20753]
[1777770809853,43.27,78342.05,0.0,0.02165,2e-05,3.20753]
[1777770811947,43.27,78342.73,0.0,0.02167,2e-05,3.2099]
[1777770812036,43.27,78355.63,0.0,0.0219,2e-05,3.23946]
[1777770817712,43.27,78352.6,0.0,0.02185,2e-05,3.23306]
[1777770823051,43.28,78350.07,0.0,0.02181,2e-05,3.22777]
[1777770828794,43.28,78350.08,0.0,0.02182,2e-05,3.22897]
[1777770830031,43.28,78350.08,0.0,0.02182,2e-05,3.22897]
[1777770830041,43.28,78350.26,0.0,0.02182,2e-05,3.22962]
[1777770830872,43.28,78350.26,0.0,0.02182,2e-05,3.22962]
[1777770830961,43.28,78350.26,0.0,0.02183,2e-05,3.22981]
[1777770836847,43.29,78343.55,0.0,0.02171,2e-05,3.21445]
[1777770841882,43.29,78347.63,0.0,0.02179,2e-05,3.22563]
[1777770848931,43.29,78349.25,0.0,0.02184,2e-05,3.23101]
[1777770853724,43.3,78343.29,0.0,0.02173,2e-05,3.21734]
[1777770853965,43.3,78343.29,0.0,0.02173,2e-05,3.21734]
[1777770856946,43.3,78343.02,0.0,0.02173,2e-05,3.2171]
[1777770857046,43.3,78343.31,0.0,0.02173,2e-05,3.21804]
[1777770861482,43.3,78343.59,0.0,0.02175,2e-05,3.2196]
[1777770861584,43.3,78343.93,0.0,0.02176,2e-05,3.22066]
[1777770867058,43.31,78344.51,0.0,0.02178,2e-05,3.22319]
[1777770873401,43.31,78346.32,0.0,0.02181,2e-05,3.22666]
[1777770881151,43.32,78346.32,0.0,0.02182,2e-05,3.22818]
[1777770886193,43.32,78347.26,0.0,0.02185,2e-05,3.23181]
[1777770891228,43.32,78352.16,0.0,0.02195,2e-05,3.24495]
[1777770896263,43.33,78352.49,0.0,0.02196,2e-05,3.2467]
[1777770897829,43.33,78352.49,0.0,0.02196,2e-05,3.2467]
[1777770898277,43.33,78352.6,0.0,0.02197,2e-05,3.24734]
[1777770898415,43.33,78352.6,0.0,0.02197,2e-05,3.24734]
[1777770899284,43.33,78352.71,0.0,0.02197,2e-05,3.24779]
[1777770899824,43.33,78352.71,0.0,0.02197,2e-05,3.24779]
[1777770900291,43.33,78352.73,0.0,0.02198,2e-05,3.24802]
[1777770903608,43.33,78352.41,0.0,0.02197,2e-05,3.24778]
[1777770904319,43.33,78352.28,0.0,0.02197,2e-05,3.24764]
[1777770905968,43.33,78352.28,0.0,0.02197,2e-05,3.24764]
[1777770906067,43.33,78352.28,0.0,0.02197,2e-05,3.24782]
[1777770911368,43.34,78351.94,0.0,0.02198,2e-05,3.24806]
[1777770917410,43.34,78353.95,0.0,0.02202,2e-05,3.25406]
[1777770922446,43.34,78353.92,0.0,0.02203,2e-05,3.25478]
[1777770925075,43.34,78353.69,0.0,0.02203,2e-05,3.25436]
[1777770925177,43.34,78353.31,0.0,0.02202,2e-05,3.25371]
[1777770928738,43.34,78356.65,0.0,0.02209,2e-05,3.2623]
[1777770928833,43.34,78359.74,0.0,0.02215,2e-05,3.27013]
[1777770934530,43.35,78361.44,0.0,0.02217,2e-05,3.27256]
[1777770939565,43.35,78362.7,0.0,0.0222,2e-05,3.27629]
[1777770945607,43.35,78362.59,0.0,0.02221,2e-05,3.2767]
[1777770952657,43.35,78362.47,0.0,0.02221,2e-05,3.27721]
[1777770955874,43.35,78362.1,0.0,0.0222,2e-05,3.27651]
[1777770955897,43.36,78361.93,0.0,0.0222,2e-05,3.2762]
[1777770956673,43.36,78361.93,0.0,0.0222,2e-05,3.2762]
[1777770956773,43.36,78361.96,0.0,0.0222,2e-05,3.27639]
[1777770962846,43.36,78361.86,0.0,0.0222,2e-05,3.27649]
[1777770962947,43.36,78361.73,0.0,0.0222,2e-05,3.2765]
[1777770969776,43.36,78362.27,0.0,0.02222,2e-05,3.2786]
[1777770975818,43.36,78361.9,0.0,0.02222,2e-05,3.2783]
[1777770981861,43.36,78371.2,0.0,0.02241,2e-05,3.30199]
[1777770986896,43.36,78361.26,0.0,0.02221,2e-05,3.27748]
[1777770991932,43.37,78359.88,0.0,0.02217,2e-05,3.27201]
[1777770995917,43.37,78360.95,0.0,0.0222,2e-05,3.275]
[1777770995967,43.37,78360.95,0.0,0.0222,2e-05,3.275]
[1777770996065,43.37,78360.95,0.0,0.0222,2e-05,3.275]
[1777770996127,43.37,78359.92,0.0,0.02218,2e-05,3.27253]
[1777770997665,43.37,78359.92,0.0,0.02218,2e-05,3.27263]
[1777770998378,43.37,78359.92,0.0,0.02218,2e-05,3.27263]
[1777770998413,43.37,78347.8,0.0,0.02194,2e-05,3.24278]
[1777771004037,43.37,78348.88,0.0,0.02197,2e-05,3.24607]
[1777771004320,43.37,78349.49,0.0,0.02198,2e-05,3.24788]
[1777771010068,43.37,78350.0,0.0,0.022,2e-05,3.24988]
[1777771015106,43.38,78350.46,0.0,0.02201,2e-05,3.25175]
[1777771019811,43.38,78350.81,0.0,0.02203,2e-05,3.25319]
[1777771020139,43.38,78342.14,0.0,0.02186,2e-05,3.23188]
[1777771025173,43.38,78340.03,0.0,0.02182,2e-05,3.2276]
[1777771029367,43.38,78340.8,0.0,0.02184,2e-05,3.22969]
[1777771029468,43.38,78341.16,0.0,0.02185,2e-05,3.23131]
[1777771032748,43.39,78341.53,0.0,0.02186,2e-05,3.23258]
[1777771032777,43.39,78341.79,0.0,0.02187,2e-05,3.2334]
[1777771038269,43.39,78342.7,0.0,0.02189,2e-05,3.23651]
[1777771043304,43.39,78336.13,0.0,0.02178,2e-05,3.22141]
[1777771048340,43.4,78335.07,0.0,0.02176,2e-05,3.21982]
[1777771049347,43.4,78335.19,0.0,0.02177,2e-05,3.22033]
[1777771053376,43.4,78335.42,0.0,0.02176,2e-05,3.21924]
[1777771058411,43.4,78328.79,0.0,0.02164,2e-05,3.20414]
[1777771063447,43.41,78319.58,0.0,0.02148,2e-05,3.18305]
[1777771063951,43.41,78319.58,0.0,0.02148,2e-05,3.18305]
[1777771063980,43.41,78319.34,0.0,0.02147,2e-05,3.18247]
[1777771069490,43.41,78318.48,0.0,0.02147,2e-05,3.18215]
[1777771071477,43.41,78318.37,0.0,0.02147,2e-05,3.18218]
[1777771071504,43.42,78317.32,0.0,0.02145,2e-05,3.17992]
[1777771076539,43.41,78307.64,0.0,0.02125,2e-05,3.15347]
[1777771081574,43.39,78300.58,0.0,0.02108,2e-05,3.13254]
[1777771086610,43.38,78301.04,0.0,0.02106,2e-05,3.12984]
[1777771092101,43.37,78301.31,0.0,0.02104,2e-05,3.12739]
[1777771097686,43.35,78307.11,0.0,0.02111,2e-05,3.13605]
[1777771102721,43.34,78312.5,0.0,0.02118,2e-05,3.14501]
[1777771107756,43.33,78310.4,0.0,0.0211,2e-05,3.13585]
[1777771112792,43.31,78310.09,0.0,0.02105,2e-05,3.12859]
[1777771117826,43.3,78308.02,0.0,0.02098,2e-05,3.11962]
[1777771122862,43.28,78299.75,0.0,0.02078,2e-05,3.09423]
[1777771127898,43.26,78297.85,0.0,0.02069,2e-05,3.08316]
[1777771133941,43.23,78293.5,0.0,0.02055,2e-05,3.06523]
[1777771138975,43.21,78288.78,0.0,0.02042,2e-05,3.04786]
[1777771144016,43.19,78287.6,0.0,0.02035,2e-05,3.03904]
[1777771149044,43.17,78286.57,0.0,0.02028,2e-05,3.03065]
[1777771154080,43.15,78285.09,0.0,0.02021,2e-05,3.02125]
[1777771159115,43.14,78283.32,0.0,0.02013,2e-05,3.01124]
[1777771161130,43.13,78266.61,0.0,0.01981,2e-05,2.96985]
[1777771165442,43.11,78256.01,0.0,0.01959,2e-05,2.94098]
[1777771172213,43.09,78254.74,0.0,0.01949,2e-05,2.92853]
[1777771175843,43.08,78254.98,0.0,0.01946,2e-05,2.92504]
[1777771176241,43.08,78254.98,0.0,0.01946,2e-05,2.92504]
[1777771181276,43.06,78253.13,0.0,0.01939,2e-05,2.91578]
[1777771186312,43.04,78254.09,0.0,0.01937,2e-05,2.91313]
[1777771191346,43.03,78254.94,0.0,0.01935,2e-05,2.9103]
[1777771194287,43.02,78255.06,0.0,0.01934,2e-05,2.90963]
[1777771194369,43.02,78255.28,0.0,0.01933,2e-05,2.90825]
[1777771199404,43.0,78257.41,0.0,0.01933,2e-05,2.90845]
[1777771204439,42.98,78257.02,0.0,0.01929,2e-05,2.90293]
[1777771209478,42.97,78257.83,0.0,0.01926,2e-05,2.89933]
[1777771214509,42.95,78263.98,0.0,0.01934,2e-05,2.90986]
[1777771217530,42.94,78275.85,0.0,0.01953,2e-05,2.93349]
[1777771223572,42.92,78275.11,0.0,0.01947,2e-05,2.92598]
[1777771228607,42.9,78273.04,0.0,0.01939,2e-05,2.91642]
[1777771233642,42.89,78272.14,0.0,0.01932,2e-05,2.90724]
[1777771235656,42.88,78283.19,0.0,0.01951,2e-05,2.93086]
[1777771240691,42.87,78270.03,0.0,0.01923,2e-05,2.89559]
[1777771245725,42.85,78275.3,0.0,0.01929,2e-05,2.90297]
[1777771250760,42.83,78280.66,0.0,0.01935,2e-05,2.91057]
[1777771256093,42.82,78281.94,0.0,0.01933,2e-05,2.90877]
[1777771261839,42.81,78282.95,0.0,0.01932,2e-05,2.90769]
[1777771266874,42.8,78282.65,0.0,0.0193,2e-05,2.90515]
[1777771271909,42.79,78279.58,0.0,0.01924,2e-05,2.8963]
[1777771276944,42.79,78275.79,0.0,0.01916,2e-05,2.88587]
[1777771283992,42.78,78274.43,0.0,0.01911,2e-05,2.8804]
[1777771294071,42.77,78272.47,0.0,0.01904,2e-05,2.87025]
[1777771299105,42.76,78261.14,0.0,0.01883,2e-05,2.84291]
[1777771304141,42.76,78261.91,0.0,0.01883,2e-05,2.84329]
[1777771309177,42.75,78261.26,0.0,0.01879,2e-05,2.83826]
[1777771314212,42.73,78261.81,0.0,0.01877,2e-05,2.83545]
[1777771319247,42.72,78255.32,0.0,0.01863,2e-05,2.81684]
[1777771324282,42.71,78254.36,0.0,0.01858,2e-05,2.81089]
[1777771329318,42.69,78249.72,0.0,0.01847,2e-05,2.79679]
[1777771334353,42.68,78229.37,0.0,0.0181,2e-05,2.74787]
[1777771339393,42.67,78224.44,0.0,0.01799,2e-05,2.73391]
[1777771344427,42.66,78219.13,0.0,0.01788,2e-05,2.71929]
[1777771346728,42.65,78231.39,0.0,0.01807,2e-05,2.74459]
[1777771352483,42.64,78233.71,0.0,0.01808,2e-05,2.74436]
[1777771357518,42.63,78238.87,0.0,0.01814,2e-05,2.7528]
[1777771362553,42.62,78236.88,0.0,0.01808,2e-05,2.74541]
[1777771367592,42.61,78239.03,0.0,0.0181,2e-05,2.74729]
[1777771372626,42.6,78237.05,0.0,0.01804,2e-05,2.74006]
[1777771377661,42.59,78238.15,0.0,0.01803,2e-05,2.73921]
[1777771382697,42.58,78240.74,0.0,0.01806,2e-05,2.74226]
[1777771387731,42.57,78242.45,0.0,0.01807,2e-05,2.74337]
[1777771392767,42.56,78241.95,0.0,0.01804,2e-05,2.7396]
[1777771397802,42.55,78241.49,0.0,0.01801,2e-05,2.73597]
[1777771403843,42.54,78241.85,0.0,0.01799,2e-05,2.73371]
[1777771408879,42.53,78242.99,0.0,0.01799,2e-05,2.73369]
[1777771413914,42.53,78243.07,0.0,0.01796,2e-05,2.72906]
[1777771418949,42.52,78240.83,0.0,0.0179,2e-05,2.72162]
[1777771423984,42.51,78241.87,0.0,0.0179,2e-05,2.72148]
[1777771429019,42.5,78250.12,0.0,0.01802,2e-05,2.73721]
[1777771434053,42.49,78253.09,0.0,0.01805,2e-05,2.74122]
[1777771439089,42.48,78260.44,0.0,0.01815,2e-05,2.755]
[1777771443118,42.47,78272.38,0.0,0.01834,2e-05,2.77954]
[1777771448153,42.46,78270.2,0.0,0.01828,2e-05,2.77167]
[1777771454195,42.45,78267.12,0.0,0.0182,2e-05,2.7612]
[1777771463264,42.43,78262.09,0.0,0.01807,2e-05,2.74462]
[1777771465278,42.43,78250.94,0.0,0.01788,2e-05,2.71868]
[1777771470314,42.42,78248.71,0.0,0.01782,2e-05,2.71095]
[1777771475348,42.41,78250.3,0.0,0.01781,2e-05,2.70945]
[1777771480383,42.4,78252.21,0.0,0.01782,2e-05,2.71098]
[1777771487712,42.39,78254.26,0.0,0.01782,2e-05,2.71177]
[1777771494481,42.37,78256.78,0.0,0.01784,2e-05,2.71365]
[1777771500523,42.36,78258.2,0.0,0.01784,2e-05,2.71365]
[1777771505559,42.35,78258.97,0.0,0.01783,2e-05,2.71276]
[1777771514621,42.34,78259.05,0.0,0.0178,2e-05,2.70836]
[1777771519658,42.33,78267.5,0.0,0.01792,2e-05,2.72455]
[1777771524693,42.32,78264.06,0.0,0.01784,2e-05,2.71427]
[1777771529728,42.31,78260.73,0.0,0.01777,2e-05,2.70426]
[1777771534764,42.3,78261.67,0.0,0.01775,2e-05,2.70138]
[1777771539798,42.29,78259.48,0.0,0.01768,2e-05,2.69325]
[1777771544833,42.28,78258.78,0.0,0.01765,2e-05,2.68898]
[1777771551882,42.27,78253.31,0.0,0.01753,2e-05,2.67316]
[1777771558932,42.25,78251.96,0.0,0.01748,2e-05,2.66644]
[1777771563966,42.24,78249.01,0.0,0.01741,2e-05,2.65731]
[1777771569000,42.24,78246.88,0.0,0.01736,2e-05,2.65001]
[1777771578065,42.22,78245.55,0.0,0.0173,2e-05,2.64239]
[1777771583099,42.21,78244.48,0.0,0.01726,2e-05,2.63747]
[1777771588429,42.2,78242.45,0.0,0.01721,2e-05,2.6305]
[1777771596191,42.19,78242.23,0.0,0.01716,2e-05,2.62376]
[1777771603220,42.18,78241.64,0.0,0.01714,2e-05,2.62149]
[1777771608573,42.17,78240.03,0.0,0.01708,2e-05,2.61308]
[1777771614318,42.16,78240.91,0.0,0.01707,2e-05,2.61208]
[1777771624388,42.14,78239.47,0.0,0.01701,2e-05,2.60422]
[1777771627409,42.13,78228.17,0.0,0.01682,2e-05,2.57861]
[1777771632443,42.13,78223.1,0.0,0.01672,2e-05,2.56575]
[1777771637479,42.12,78224.25,0.0,0.01672,2e-05,2.56634]
[1777771643521,42.11,78226.64,0.0,0.01675,2e-05,2.56929]
[1777771645990,42.11,78228.46,0.0,0.01677,2e-05,2.57282]
[1777771646091,42.11,78229.68,0.0,0.01679,2e-05,2.57474]
[1777771647916,42.11,78229.68,0.0,0.01679,2e-05,2.57474]
[1777771647988,42.11,78230.83,0.0,0.0168,2e-05,2.57686]
[1777771653590,42.1,78233.96,0.0,0.01682,2e-05,2.57941]
[1777771655857,42.1,78233.96,0.0,0.01682,2e-05,2.57941]
[1777771655957,42.1,78236.03,0.0,0.01685,2e-05,2.58322]
[1777771659563,42.09,78243.03,0.0,0.01696,2e-05,2.59732]
[1777771659664,42.09,78243.01,0.0,0.01696,2e-05,2.59697]
[1777771664668,42.09,78257.92,0.0,0.01719,2e-05,2.62763]
[1777771672723,42.08,78264.27,0.0,0.01727,2e-05,2.63829]
[1777771679068,42.07,78257.39,0.0,0.01713,2e-05,2.62051]
[1777771684809,42.06,78255.32,0.0,0.01708,2e-05,2.614]
[1777771689844,42.05,78250.19,0.0,0.01698,2e-05,2.6009]
[1777771697900,42.04,78249.01,0.0,0.01694,2e-05,2.59523]
[1777771702935,42.03,78248.43,0.0,0.01692,2e-05,2.59203]
[1777771707972,42.03,78253.87,0.0,0.01699,2e-05,2.60176]
[1777771713007,42.02,78259.7,0.0,0.01706,2e-05,2.61007]
[1777771718042,42.01,78260.44,0.0,0.01705,2e-05,2.6096]
[1777771723077,42.01,78263.23,0.0,0.01708,2e-05,2.61357]
[1777771728111,42.0,78263.57,0.0,0.01707,2e-05,2.61181]
[1777771733146,41.99,78264.25,0.0,0.01706,2e-05,2.61121]
[1777771738181,41.98,78255.64,0.0,0.01691,2e-05,2.59061]
[1777771743220,41.98,78255.25,0.0,0.01689,2e-05,2.58788]
[1777771749565,41.97,78254.37,0.0,0.01686,2e-05,2.58374]
[1777771755301,41.96,78254.1,0.0,0.01683,2e-05,2.58094]
[1777771760336,41.95,78253.9,0.0,0.01682,2e-05,2.57866]
[1777771768392,41.94,78253.88,0.0,0.01679,2e-05,2.57568]
[1777771773427,41.94,78252.51,0.0,0.01674,2e-05,2.56875]
[1777771778463,41.93,78245.45,0.0,0.01662,2e-05,2.55195]
[1777771783496,41.92,78251.65,0.0,0.01671,2e-05,2.56358]
[1777771788532,41.92,78258.28,0.0,0.0168,2e-05,2.5761]
[1777771793568,41.91,78262.2,0.0,0.01685,2e-05,2.58272]
[1777771799913,41.9,78263.68,0.0,0.01686,2e-05,2.58372]
[1777771804645,41.9,78251.95,0.0,0.01665,2e-05,2.55675]
[1777771809983,41.89,78253.02,0.0,0.01666,2e-05,2.55753]
[1777771815723,41.89,78253.83,0.0,0.01666,2e-05,2.5575]
[1777771821769,41.88,78255.69,0.0,0.01668,2e-05,2.55976]
[1777771830125,41.87,78251.91,0.0,0.0166,2e-05,2.54952]
[1777771835870,41.87,78249.75,0.0,0.01654,2e-05,2.54131]
[1777771841913,41.86,78249.91,0.0,0.01653,2e-05,2.54036]
[1777771846948,41.86,78252.66,0.0,0.01657,2e-05,2.54517]
[1777771851985,41.86,78253.01,0.0,0.01657,2e-05,2.54491]
[1777771858029,41.85,78254.45,0.0,0.01658,2e-05,2.54681]
[1777771863064,41.85,78254.37,0.0,0.01657,2e-05,2.5457]
[1777771869107,41.84,78254.85,0.0,0.01657,2e-05,2.54562]
[1777771874141,41.84,78256.15,0.0,0.01659,2e-05,2.54751]
[1777771881190,41.84,78255.85,0.0,0.01657,2e-05,2.54567]
[1777771884702,41.84,78255.64,0.0,0.01657,2e-05,2.54488]
[1777771885219,41.83,78256.19,0.0,0.01657,2e-05,2.54573]
[1777771886335,41.83,78256.19,0.0,0.01657,2e-05,2.54573]
[1777771886352,41.83,78249.53,0.0,0.01646,2e-05,2.53123]
[1777771887070,41.83,78249.53,0.0,0.01646,2e-05,2.53123]
[1777771887233,41.83,78249.53,0.0,0.01646,2e-05,2.53123]
[1777771887955,41.83,78249.53,0.0,0.01646,2e-05,2.53123]
[1777771888240,41.83,78248.87,0.0,0.01645,2e-05,2.5297]
[1777771893275,41.83,78254.53,0.0,0.01652,2e-05,2.53873]
[1777771898447,41.83,78254.81,0.0,0.01652,2e-05,2.53878]
[1777771898546,41.83,78254.84,0.0,0.01652,2e-05,2.53871]
[1777771902437,41.83,78254.84,0.0,0.01652,2e-05,2.53831]
[1777771902485,41.83,78254.84,0.0,0.01652,2e-05,2.53831]
[1777771903049,41.83,78254.84,0.0,0.01652,2e-05,2.53831]
[1777771903392,41.82,78256.62,0.0,0.01654,2e-05,2.54184]
[1777771908426,41.82,78246.87,0.0,0.01639,2e-05,2.5206]
[1777771909678,41.82,78246.87,0.0,0.01639,2e-05,2.5206]
[1777771909777,41.82,78245.96,0.0,0.01637,2e-05,2.51857]
[1777771915037,41.82,78245.26,0.0,0.01636,2e-05,2.51669]
[1777771915138,41.82,78244.72,0.0,0.01635,2e-05,2.51545]
[1777771920756,41.82,78244.09,0.0,0.01633,2e-05,2.51353]
[1777771926552,41.82,78251.6,0.0,0.01645,2e-05,2.52876]
[1777771931587,41.81,78259.13,0.0,0.01656,2e-05,2.54412]
[1777771936625,41.81,78259.42,0.0,0.01656,2e-05,2.54403]
[1777771941658,41.81,78266.72,0.0,0.01667,2e-05,2.55886]
[1777771946692,41.81,78264.35,0.0,0.01663,2e-05,2.55288]
[1777771951727,41.8,78257.7,0.0,0.0165,2e-05,2.53559]
[1777771956762,41.8,78246.93,0.0,0.01632,2e-05,2.51195]
[1777771961799,41.8,78245.15,0.0,0.01629,2e-05,2.50749]
[1777771968849,41.79,78241.22,0.0,0.01622,2e-05,2.49828]
[1777771973882,41.79,78238.97,0.0,0.01618,2e-05,2.49288]
[1777771979924,41.79,78240.15,0.0,0.01619,2e-05,2.49468]
[1777771984960,41.79,78245.06,0.0,0.01627,2e-05,2.50448]
[1777771989993,41.78,78246.48,0.0,0.01629,2e-05,2.50694]
[1777771996035,41.78,78246.59,0.0,0.01628,2e-05,2.50658]
[1777772001322,41.78,78249.99,0.0,0.01633,2e-05,2.51332]
[1777772002137,41.78,78249.99,0.0,0.01633,2e-05,2.51332]
[1777772002264,41.78,78249.9,0.0,0.01633,2e-05,2.51304]
[1777772004467,41.78,78249.9,0.0,0.01633,2e-05,2.51295]
[1777772005099,41.78,78251.27,0.0,0.01635,2e-05,2.51569]
[1777772010134,41.78,78252.48,0.0,0.01637,2e-05,2.51783]
[1777772015172,41.78,78252.69,0.0,0.01635,2e-05,2.51569]
[1777772020207,41.78,78254.67,0.0,0.01638,2e-05,2.51947]
[1777772025240,41.77,78256.08,0.0,0.0164,2e-05,2.52205]
[1777772031532,41.77,78254.16,0.0,0.01637,2e-05,2.51742]
[1777772037324,41.77,78256.2,0.0,0.0164,2e-05,2.52136]
[1777772042358,41.77,78251.82,0.0,0.01632,2e-05,2.5117]
[1777772047395,41.77,78251.41,0.0,0.01631,2e-05,2.51046]
[1777772053435,41.77,78252.77,0.0,0.01633,2e-05,2.51297]
[1777772058471,41.77,78251.52,0.0,0.01631,2e-05,2.51004]
[1777772063505,41.76,78249.14,0.0,0.01627,2e-05,2.50474]
[1777772068541,41.76,78239.34,0.0,0.01612,2e-05,2.48395]
[1777772073576,41.76,78237.51,0.0,0.01607,2e-05,2.47786]
[1777772078610,41.76,78236.4,0.0,0.01605,2e-05,2.4754]
[1777772083646,41.76,78232.4,0.0,0.01599,2e-05,2.46691]
[1777772088680,41.76,78229.62,0.0,0.01595,2e-05,2.46104]
[1777772095730,41.76,78225.86,0.0,0.01589,2e-05,2.45315]
[1777772102023,41.76,78224.02,0.0,0.01586,2e-05,2.44925]
[1777772107815,41.76,78222.19,0.0,0.01583,2e-05,2.44535]
[1777772116877,41.76,78221.49,0.0,0.01582,2e-05,2.4437]
[1777772122163,41.76,78222.03,0.0,0.01583,2e-05,2.44467]
[1777772127957,41.76,78219.75,0.0,0.01579,2e-05,2.43975]
[1777772132990,41.76,78218.37,0.0,0.01575,2e-05,2.43462]
[1777772138028,41.76,78217.85,0.0,0.01574,2e-05,2.43341]
[1777772143066,41.76,78217.97,0.0,0.01575,2e-05,2.43353]
[1777772148336,41.76,78218.13,0.0,0.01575,2e-05,2.43381]
[1777772148438,41.76,78218.96,0.0,0.01576,2e-05,2.43544]
[1777772156510,41.76,78219.09,0.0,0.01576,2e-05,2.43558]
[1777772156606,41.76,78219.62,0.0,0.01577,2e-05,2.43657]
[1777772162447,41.76,78219.62,0.0,0.01577,2e-05,2.43643]
[1777772172515,41.75,78220.45,0.0,0.01578,2e-05,2.43788]
[1777772176842,41.75,78220.45,0.0,0.01578,2e-05,2.43785]
[1777772177640,41.75,78220.45,0.0,0.01578,2e-05,2.43785]
[1777772176907,41.75,78220.47,0.0,0.01578,2e-05,2.43779]
[1777772177741,41.75,78220.47,0.0,0.01578,2e-05,2.43776]
[1777772182077,41.75,78220.63,0.0,0.01578,2e-05,2.43801]
[1777772182585,41.75,78220.72,0.0,0.01578,2e-05,2.43815]
[1777772192655,41.75,78220.77,0.0,0.01577,2e-05,2.43587]
[1777772199456,41.75,78221.13,0.0,0.01577,2e-05,2.43647]
[1777772204491,41.75,78220.56,0.0,0.01576,2e-05,2.43519]
[1777772209526,41.75,78207.24,0.0,0.01556,2e-05,2.40772]
[1777772214560,41.75,78208.65,0.0,0.01558,2e-05,2.4107]
[1777772219597,41.75,78208.4,0.0,0.01557,2e-05,2.41022]
[1777772224633,41.75,78205.02,0.0,0.01552,2e-05,2.40332]
[1777772226649,41.75,78193.76,0.0,0.01535,2e-05,2.38044]
[1777772231679,41.75,78191.67,0.0,0.01532,1e-05,2.37645]
[1777772236715,41.75,78189.98,0.0,0.0153,1e-05,2.37328]
[1777772241750,41.76,78188.2,0.0,0.01528,1e-05,2.36995]
[1777772246785,41.76,78182.92,0.0,0.0152,1e-05,2.35962]
[1777772251822,41.76,78178.57,0.0,0.01513,1e-05,2.34921]
[1777772256854,41.76,78173.94,0.0,0.01506,1e-05,2.34046]
[1777772259878,41.76,78159.22,0.0,0.01485,1e-05,2.31155]
[1777772264912,41.77,78156.54,0.0,0.01482,1e-05,2.30717]
[1777772269947,41.77,78156.92,0.0,0.01483,1e-05,2.30883]
[1777772274982,41.77,78156.03,0.0,0.01482,1e-05,2.30803]
[1777772277030,41.77,78143.63,0.0,0.01465,1e-05,2.28397]
[1777772282049,41.78,78138.24,0.0,0.01458,1e-05,2.27461]
[1777772287080,41.78,78150.01,0.0,0.01476,1e-05,2.29898]
[1777772292338,41.79,78158.44,0.0,0.01489,1e-05,2.31653]
[1777772292399,41.79,78163.01,0.0,0.01495,1e-05,2.32581]
[1777772298162,41.79,78172.74,0.0,0.01511,1e-05,2.34625]
[1777772303435,41.79,78174.59,0.0,0.01514,1e-05,2.35063]
[1777772309235,41.8,78172.59,0.0,0.01511,1e-05,2.34738]
[1777772314271,41.8,78170.38,0.0,0.01507,1e-05,2.34152]
[1777772319305,41.8,78170.36,0.0,0.01508,1e-05,2.3421]
[1777772324342,41.8,78167.7,0.0,0.01504,1e-05,2.33733]
[1777772325751,41.8,78167.7,0.0,0.01504,1e-05,2.33733]
[1777772325852,41.8,78152.37,0.0,0.01482,1e-05,2.30708]
[1777772331389,41.81,78150.5,0.0,0.0148,1e-05,2.30421]
[1777772333369,41.81,78148.95,0.0,0.01478,1e-05,2.30132]
[1777772333470,41.81,78150.15,0.0,0.0148,1e-05,2.30387]
[1777772339446,41.81,78152.57,0.0,0.01484,1e-05,2.30964]
[1777772344481,41.81,78161.41,0.0,0.01497,1e-05,2.32797]
[1777772349516,41.82,78161.59,0.0,0.01498,1e-05,2.32902]
[1777772354551,41.82,78159.64,0.0,0.01496,1e-05,2.32585]
[1777772355363,41.82,78159.64,0.0,0.01496,1e-05,2.32585]
[1777772355557,41.82,78160.37,0.0,0.01497,1e-05,2.32745]
[1777772360593,41.82,78160.06,0.0,0.01497,1e-05,2.32756]
[1777772366635,41.83,78158.73,0.0,0.01496,1e-05,2.32577]
[1777772368063,41.83,78157.77,0.0,0.01494,1e-05,2.324]
[1777772368164,41.83,78158.03,0.0,0.01495,1e-05,2.32466]
[1777772373685,41.83,78157.33,0.0,0.01493,1e-05,2.32191]
[1777772378720,41.83,78159.34,0.0,0.01497,1e-05,2.32661]
[1777772383756,41.84,78163.52,0.0,0.01503,1e-05,2.33559]
[1777772389372,41.84,78163.2,0.0,0.01503,1e-05,2.3353]
[1777772394832,41.84,78161.85,0.0,0.01502,1e-05,2.33363]
[1777772399869,41.84,78161.35,0.0,0.01502,1e-05,2.3332]
[1777772407923,41.85,78159.57,0.0,0.015,1e-05,2.33056]
[1777772412963,41.85,78169.74,0.0,0.01515,1e-05,2.35134]
[1777772414973,41.85,78186.43,0.0,0.0154,2e-05,2.38512]
[1777772420012,41.85,78197.39,0.0,0.01556,2e-05,2.40743]
[1777772425754,41.85,78200.49,0.0,0.01561,2e-05,2.41376]
[1777772427839,41.85,78181.17,0.0,0.01532,1e-05,2.37448]
[1777772433101,41.85,78181.86,0.0,0.01532,1e-05,2.37419]
[1777772438138,41.85,78189.44,0.0,0.01544,2e-05,2.38985]
[1777772443173,41.85,78187.14,0.0,0.0154,2e-05,2.38539]
[1777772448210,41.85,78188.34,0.0,0.01542,2e-05,2.38801]
[1777772453243,41.85,78197.97,0.0,0.01557,2e-05,2.40772]
[1777772458280,41.86,78198.71,0.0,0.0156,2e-05,2.41226]
[1777772463317,41.88,78200.98,0.0,0.01567,2e-05,2.4209]
[1777772468349,41.9,78203.25,0.0,0.01574,2e-05,2.43046]
[1777772473384,41.91,78202.24,0.0,0.01576,2e-05,2.4332]
[1777772482451,41.95,78202.58,0.0,0.01583,2e-05,2.4424]
[1777772487486,41.96,78202.25,0.0,0.01586,2e-05,2.44649]
[1777772490508,41.98,78190.97,0.0,0.01572,2e-05,2.42749]
[1777772495541,42.0,78186.23,0.0,0.01567,2e-05,2.4204]
[1777772502591,42.01,78187.02,0.0,0.01571,2e-05,2.42564]
[1777772507626,42.01,78191.42,0.0,0.01577,2e-05,2.4343]
[1777772512661,42.02,78191.68,0.0,0.0158,2e-05,2.43748]
[1777772517696,42.02,78192.01,0.0,0.0158,2e-05,2.43772]
[1777772524995,42.01,78193.12,0.0,0.01581,2e-05,2.43925]
[1777772530790,42.01,78196.16,0.0,0.01585,2e-05,2.44502]
[1777772535825,42.01,78196.23,0.0,0.01585,2e-05,2.44462]
[1777772542874,42.01,78198.09,0.0,0.01587,2e-05,2.44767]
[1777772547909,42.0,78200.04,0.0,0.0159,2e-05,2.45112]
[1777772552945,42.0,78199.4,0.0,0.01587,2e-05,2.44706]
[1777772559999,42.0,78198.6,0.0,0.01585,2e-05,2.44462]
[1777772565028,42.0,78197.77,0.0,0.01584,2e-05,2.44225]
[1777772573085,41.99,78199.08,0.0,0.01585,2e-05,2.44407]
[1777772578122,41.99,78198.95,0.0,0.01584,2e-05,2.44325]
[1777772583155,41.99,78201.87,0.0,0.01588,2e-05,2.44872]
[1777772588189,41.99,78203.58,0.0,0.01591,2e-05,2.45169]
[1777772593225,41.99,78204.67,0.0,0.01592,2e-05,2.45337]
[1777772599266,42.01,78206.18,0.0,0.01599,2e-05,2.46248]
[1777772605568,42.03,78206.37,0.0,0.01603,2e-05,2.46827]
[1777772611351,42.06,78207.32,0.0,0.0161,2e-05,2.47659]
[1777772613365,42.07,78196.35,0.0,0.01595,2e-05,2.45667]
[1777772618400,42.09,78195.98,0.0,0.016,2e-05,2.46305]
[1777772623436,42.11,78198.29,0.0,0.01607,2e-05,2.47278]
[1777772628475,42.13,78202.51,0.0,0.01617,2e-05,2.4859]
[1777772633510,42.15,78212.0,0.0,0.01636,2e-05,2.51106]
[1777772638545,42.16,78216.72,0.0,0.01646,2e-05,2.5251]
[1777772643581,42.18,78220.74,0.0,0.01656,2e-05,2.53763]
[1777772648618,42.19,78221.44,0.0,0.0166,2e-05,2.54309]
[1777772653653,42.21,78222.05,0.0,0.01664,2e-05,2.54834]
[1777772658688,42.22,78223.99,0.0,0.0167,2e-05,2.55637]
[1777772664730,42.24,78223.07,0.0,0.01672,2e-05,2.55955]
[1777772669748,42.26,78222.69,0.0,0.01676,2e-05,2.56395]
[1777772676062,42.28,78219.47,0.0,0.01675,2e-05,2.56181]
[1777772682855,42.3,78219.88,0.0,0.01679,2e-05,2.56799]
[1777772687891,42.31,78220.49,0.0,0.01683,2e-05,2.57304]
[1777772692927,42.33,78221.02,0.0,0.01687,2e-05,2.57788]
[1777772697961,42.34,78222.96,0.0,0.01693,2e-05,2.58569]
[1777772702999,42.35,78224.63,0.0,0.01698,2e-05,2.59286]
[1777772708034,42.37,78220.94,0.0,0.01695,2e-05,2.58856]
[1777772713069,42.38,78221.05,0.0,0.01698,2e-05,2.59238]
[1777772718106,42.39,78220.24,0.0,0.01699,2e-05,2.59421]
[1777772723138,42.4,78218.88,0.0,0.017,2e-05,2.59452]
[1777772728174,42.42,78215.67,0.0,0.01697,2e-05,2.59121]
[1777772733209,42.42,78216.19,0.0,0.01698,2e-05,2.59258]
[1777772738243,42.42,78217.23,0.0,0.017,2e-05,2.59415]
[1777772743279,42.42,78220.83,0.0,0.01705,2e-05,2.60114]
[1777772748316,42.41,78221.02,0.0,0.01704,2e-05,2.59978]
[1777772753349,42.41,78219.73,0.0,0.017,2e-05,2.5953]
[1777772758386,42.41,78217.73,0.0,0.01697,2e-05,2.59039]
[1777772765435,42.41,78215.93,0.0,0.01694,2e-05,2.58737]
[1777772772484,42.43,78213.93,0.0,0.01695,2e-05,2.58808]
[1777772779533,42.44,78212.73,0.0,0.01696,2e-05,2.58941]
[1777772786834,42.43,78211.81,0.0,0.01693,2e-05,2.58509]
[1777772792879,42.43,78216.37,0.0,0.01701,2e-05,2.5956]
[1777772798671,42.45,78219.25,0.0,0.01708,2e-05,2.60514]
[1777772803706,42.46,78224.64,0.0,0.01717,2e-05,2.61699]
[1777772810756,42.45,78225.98,0.0,0.01717,2e-05,2.61726]
[1777772817050,42.44,78227.84,0.0,0.01719,2e-05,2.61902]
[1777772822843,42.43,78233.49,0.0,0.01726,2e-05,2.62896]
[1777772827874,42.42,78240.19,0.0,0.01736,2e-05,2.64144]
[1777772831902,42.42,78251.96,0.0,0.01754,2e-05,2.66542]
[1777772837188,42.41,78266.73,0.0,0.01777,2e-05,2.69554]
[1777772842979,42.4,78270.44,0.0,0.01781,2e-05,2.70077]
[1777772848014,42.39,78269.0,0.0,0.01776,2e-05,2.6951]
[1777772854056,42.38,78268.86,0.0,0.01772,2e-05,2.68958]
[1777772855063,42.38,78256.26,0.0,0.01751,2e-05,2.66146]
[1777772860099,42.37,78253.79,0.0,0.01745,2e-05,2.65392]
[1777772865133,42.36,78255.68,0.0,0.01747,2e-05,2.65594]
[1777772870168,42.36,78259.79,0.0,0.01752,2e-05,2.66281]
[1777772875203,42.35,78266.96,0.0,0.01762,2e-05,2.67639]
[1777772880238,42.34,78267.79,0.0,0.01762,2e-05,2.67593]
[1777772885273,42.33,78265.14,0.0,0.01756,2e-05,2.66783]
[1777772890309,42.33,78257.37,0.0,0.01743,2e-05,2.65138]
[1777772895343,42.33,78253.33,0.0,0.01736,2e-05,2.6425]
[1777772900377,42.33,78253.39,0.0,0.01735,2e-05,2.64053]
[1777772905413,42.32,78253.75,0.0,0.01734,2e-05,2.63925]
[1777772911455,42.31,78255.61,0.0,0.01734,2e-05,2.63859]
[1777772916491,42.3,78252.14,0.0,0.01726,2e-05,2.62905]
[1777772921525,42.3,78250.19,0.0,0.01722,2e-05,2.62287]
[1777772927567,42.29,78248.94,0.0,0.01718,2e-05,2.61785]
[1777772932602,42.28,78246.89,0.0,0.01713,2e-05,2.6115]
[1777772937894,42.27,78247.35,0.0,0.01712,2e-05,2.6106]
[1777772942672,42.27,78234.54,0.0,0.0169,2e-05,2.5812]
[1777772947965,42.26,78231.4,0.0,0.01684,2e-05,2.57293]
[1777772953749,42.26,78230.82,0.0,0.01682,2e-05,2.56987]
[1777772960806,42.27,78230.83,0.0,0.01684,2e-05,2.57271]
[1777772965837,42.29,78235.24,0.0,0.01696,2e-05,2.58875]
[1777772970872,42.31,78246.84,0.0,0.0172,2e-05,2.62025]
[1777772975907,42.33,78257.36,0.0,0.0174,2e-05,2.64709]
[1777772980942,42.36,78264.21,0.0,0.01756,2e-05,2.66802]
[1777772988246,42.38,78261.68,0.0,0.01759,2e-05,2.67069]
[1777772997053,42.42,78260.66,0.0,0.01765,2e-05,2.67882]
[1777773002089,42.44,78261.87,0.0,0.01771,2e-05,2.68716]
[1777773007123,42.46,78256.74,0.0,0.01767,2e-05,2.68157]
[1777773012160,42.48,78256.58,0.0,0.01771,2e-05,2.68692]
[1777773017194,42.5,78254.1,0.0,0.01771,2e-05,2.68717]
[1777773024243,42.53,78253.42,0.0,0.01776,2e-05,2.69363]
[1777773029278,42.55,78253.24,0.0,0.01781,2e-05,2.69887]
[1777773035320,42.57,78253.9,0.0,0.01785,2e-05,2.70477]
[1777773040355,42.59,78253.89,0.0,0.0179,2e-05,2.7103]
[1777773047404,42.62,78254.56,0.0,0.01797,2e-05,2.71949]
[1777773052439,42.64,78254.57,0.0,0.01801,2e-05,2.72496]
[1777773057475,42.66,78254.42,0.0,0.01806,2e-05,2.73112]
[1777773062513,42.68,78251.97,0.0,0.01805,2e-05,2.72998]
[1777773067544,42.7,78251.46,0.0,0.01809,2e-05,2.73529]
[1777773072580,42.72,78252.47,0.0,0.01815,2e-05,2.74284]
[1777773077615,42.74,78242.71,0.0,0.01803,2e-05,2.72652]
[1777773082652,42.75,78238.39,0.0,0.01799,2e-05,2.72236]
[1777773087685,42.77,78235.24,0.0,0.01798,2e-05,2.72075]
[1777773092721,42.79,78234.46,0.0,0.018,2e-05,2.72204]
[1777773099769,42.82,78233.86,0.0,0.01804,2e-05,2.72805]
[1777773106819,42.84,78232.83,0.0,0.01808,2e-05,2.73299]
[1777773114874,42.87,78232.75,0.0,0.01814,2e-05,2.74088]
[1777773122936,42.9,78231.35,0.0,0.01818,2e-05,2.74569]
[1777773127966,42.92,78231.2,0.0,0.01822,2e-05,2.75023]
[1777773133001,42.93,78231.27,0.0,0.01825,2e-05,2.75519]
[1777773138036,42.95,78231.4,0.0,0.01829,2e-05,2.76022]
[1777773143076,42.97,78231.28,0.0,0.01833,2e-05,2.76466]
[1777773148105,42.98,78231.88,0.0,0.01837,2e-05,2.77064]
[1777773153143,43.0,78232.96,0.0,0.01841,2e-05,2.7753]
[1777773158176,43.01,78232.9,0.0,0.01845,2e-05,2.77972]
[1777773163212,43.03,78232.43,0.0,0.01848,2e-05,2.78318]
[1777773169513,43.05,78232.25,0.0,0.01851,2e-05,2.78815]
[1777773175297,43.07,78232.75,0.0,0.01856,2e-05,2.79457]
[1777773180335,43.08,78233.07,0.0,0.0186,2e-05,2.79965]
[1777773185371,43.1,78238.23,0.0,0.01873,2e-05,2.81553]
[1777773191413,43.11,78241.66,0.0,0.01882,2e-05,2.82813]
[1777773196448,43.13,78240.81,0.0,0.01884,2e-05,2.83021]
[1777773202490,43.14,78242.61,0.0,0.01891,2e-05,2.83896]
[1777773207527,43.16,78235.94,0.0,0.01882,2e-05,2.82784]
[1777773209795,43.17,78224.93,0.0,0.01865,2e-05,2.80557]
[1777773216590,43.18,78223.26,0.0,0.01865,2e-05,2.80454]
[1777773221626,43.2,78222.98,0.0,0.01868,2e-05,2.80892]
[1777773229935,43.22,78223.96,0.0,0.01875,2e-05,2.81772]
[1777773240010,43.25,78225.69,0.0,0.01884,2e-05,2.82974]
[1777773246801,43.27,78227.45,0.0,0.01892,2e-05,2.8393]
[1777773253849,43.29,78228.22,0.0,0.01898,2e-05,2.84653]
[1777773258884,43.31,78229.54,0.0,0.01903,2e-05,2.85337]
[1777773263919,43.32,78228.52,0.0,0.01904,2e-05,2.85494]
[1777773269961,43.33,78228.83,0.0,0.01908,2e-05,2.86023]
[1777773277010,43.35,78227.53,0.0,0.01909,2e-05,2.86025]
[1777773287076,43.38,78227.35,0.0,0.01914,2e-05,2.86735]
[1777773295137,43.4,78226.69,0.0,0.01918,2e-05,2.87178]
[1777773300427,43.41,78226.26,0.0,0.0192,2e-05,2.87447]
[1777773306213,43.43,78225.05,0.0,0.01921,2e-05,2.87605]
[1777773311250,43.44,78224.96,0.0,0.01924,2e-05,2.87944]
[1777773316397,43.45,78225.0,0.0,0.01926,2e-05,2.88239]
[1777773322328,43.47,78225.84,0.0,0.01931,2e-05,2.88926]
[1777773328370,43.48,78222.57,0.0,0.01929,2e-05,2.88608]
[1777773333405,43.49,78223.11,0.0,0.01931,2e-05,2.88847]
[1777773339446,43.51,78224.62,0.0,0.01937,2e-05,2.89615]
[1777773344482,43.52,78225.88,0.0,0.01942,2e-05,2.90252]
[1777773348373,43.52,78225.98,0.0,0.01943,2e-05,2.90344]
[1777773348511,43.53,78226.1,0.0,0.01945,2e-05,2.90579]
[1777773350371,43.53,78226.61,0.0,0.01946,2e-05,2.90765]
[1777773350777,43.54,78226.71,0.0,0.01948,2e-05,2.90925]
[1777773356567,43.55,78231.66,0.0,0.01959,2e-05,2.92392]
[1777773361601,43.56,78231.67,0.0,0.01962,2e-05,2.92724]
[1777773366639,43.57,78233.56,0.0,0.01968,2e-05,2.93484]
[1777773375699,43.59,78233.81,0.0,0.01973,2e-05,2.9412]
[1777773380987,43.6,78239.16,0.0,0.01985,2e-05,2.95728]
[1777773383506,43.6,78239.16,0.0,0.01985,2e-05,2.95728]
[1777773383608,43.61,78239.25,0.0,0.01986,2e-05,2.95873]
[1777773391060,43.63,78239.19,0.0,0.01988,2e-05,2.96109]
[1777773397853,43.64,78239.19,0.0,0.01992,2e-05,2.96535]
[1777773402888,43.65,78241.78,0.0,0.01999,2e-05,2.97433]
[1777773407926,43.66,78242.05,0.0,0.02002,2e-05,2.97789]
[1777773412966,43.67,78241.34,0.0,0.02003,2e-05,2.97915]
[1777773421270,43.69,78241.29,0.0,0.02006,2e-05,2.98365]
[1777773427064,43.7,78239.56,0.0,0.02006,2e-05,2.98307]
[1777773432100,43.71,78239.61,0.0,0.02008,2e-05,2.98603]
[1777773437137,43.72,78239.43,0.0,0.0201,2e-05,2.98843]
[1777773439840,43.72,78240.34,0.0,0.02012,2e-05,2.9911]
[1777773439856,43.72,78239.73,0.0,0.02012,2e-05,2.99024]
[1777773447205,43.74,78239.89,0.0,0.02015,2e-05,2.99505]
[1777773449655,43.74,78239.51,0.0,0.02015,2e-05,2.99472]
[1777773449756,43.74,78239.48,0.0,0.02016,2e-05,2.99519]
[1777773451443,43.74,78239.48,0.0,0.02016,2e-05,2.99519]
[1777773451481,43.74,78239.48,0.0,0.02015,2e-05,2.99385]
[1777773457405,43.75,78239.34,0.0,0.02015,2e-05,2.99461]
[1777773458106,43.75,78239.34,0.0,0.02015,2e-05,2.99461]
[1777773457428,43.75,78239.32,0.0,0.02017,2e-05,2.99674]
[1777773458901,43.75,78239.32,0.0,0.02017,2e-05,2.99674]
[1777773461947,43.76,78239.32,0.0,0.02018,2e-05,2.99782]
[1777773462048,43.76,78238.84,0.0,0.02018,2e-05,2.99832]
[1777773463439,43.76,78238.84,0.0,0.02018,2e-05,2.99832]
[1777773464011,43.76,78238.84,0.0,0.02018,2e-05,2.99832]
[1777773465588,43.77,78238.9,0.0,0.02019,2e-05,2.99953]
[1777773465689,43.77,78238.9,0.0,0.0202,2e-05,3.00007]
[1777773470027,43.77,78238.9,0.0,0.0202,2e-05,3.0006]
[1777773470127,43.78,78238.84,0.0,0.02022,2e-05,3.00258]
[1777773473919,43.78,78238.8,0.0,0.02022,2e-05,3.00301]
[1777773474020,43.79,78238.8,0.0,0.02023,2e-05,3.00458]
[1777773474731,43.79,78238.8,0.0,0.02023,2e-05,3.00458]
[1777773475716,43.79,78238.8,0.0,0.02023,2e-05,3.00458]
[1777773481692,43.8,78238.74,0.0,0.02026,2e-05,3.00808]
[1777773482949,43.8,78238.74,0.0,0.02026,2e-05,3.00808]
[1777773483043,43.8,78238.78,0.0,0.02027,2e-05,3.00921]
[1777773486239,43.81,78238.25,0.0,0.02027,2e-05,3.009]
[1777773486478,43.81,78238.26,0.0,0.02027,2e-05,3.00953]
[1777773491762,43.82,78238.36,0.0,0.02029,2e-05,3.01228]
[1777773497556,43.83,78238.1,0.0,0.02031,2e-05,3.01465]
[1777773503597,43.84,78238.03,0.0,0.02034,2e-05,3.01744]
[1777773508632,43.84,78234.41,0.0,0.02029,2e-05,3.01149]
[1777773515681,43.86,78234.61,0.0,0.02031,2e-05,3.01297]
[1777773520718,43.86,78237.11,0.0,0.02037,2e-05,3.02122]
[1777773524248,43.87,78236.55,0.0,0.02037,2e-05,3.02136]
[1777773524324,43.87,78236.63,0.0,0.02038,2e-05,3.02204]
[1777773526383,43.87,78236.63,0.0,0.02038,2e-05,3.02252]
[1777773527111,43.87,78236.63,0.0,0.02038,2e-05,3.02252]
[1777773529395,43.88,78237.08,0.0,0.0204,2e-05,3.02454]
[1777773529449,43.88,78237.08,0.0,0.0204,2e-05,3.0255]
[1777773535567,43.88,78237.25,0.0,0.02042,2e-05,3.02734]
[1777773535588,43.89,78237.25,0.0,0.02043,2e-05,3.02877]
[1777773536971,43.89,78237.25,0.0,0.02043,2e-05,3.02877]
[1777773537002,43.89,78237.25,0.0,0.02044,2e-05,3.02972]
[1777773537897,43.89,78237.25,0.0,0.02044,2e-05,3.02972]
[1777773539331,43.89,78237.25,0.0,0.02044,2e-05,3.02972]
[1777773544899,43.9,78237.05,0.0,0.02046,2e-05,3.03258]
[1777773549934,43.91,78235.52,0.0,0.02045,2e-05,3.03139]
[1777773555975,43.92,78236.57,0.0,0.02049,2e-05,3.03667]
[1777773561010,43.93,78237.49,0.0,0.02053,2e-05,3.04161]
[1777773569067,43.94,78237.86,0.0,0.02057,2e-05,3.04611]
[1777773572263,43.95,78237.94,0.0,0.02056,2e-05,3.04474]
[1777773572325,43.95,78238.01,0.0,0.02057,2e-05,3.04535]
[1777773578130,43.96,78241.17,0.0,0.02064,2e-05,3.0554]
[1777773583165,43.96,78241.12,0.0,0.02066,2e-05,3.05744]
[1777773585976,43.97,78241.63,0.0,0.02068,2e-05,3.0595]
[1777773586077,43.97,78241.44,0.0,0.02068,2e-05,3.05948]
[1777773592227,43.98,78241.11,0.0,0.02069,2e-05,3.06124]
[1777773594667,43.98,78240.5,0.0,0.02068,2e-05,3.05981]
[1777773595249,43.98,78240.33,0.0,0.02069,2e-05,3.06068]
[1777773597272,43.98,78231.14,0.0,0.02052,2e-05,3.03959]
[1777773598269,43.99,78224.81,0.0,0.02041,2e-05,3.02578]
[1777773599152,43.99,78224.81,0.0,0.02041,2e-05,3.02578]
[1777773599253,43.99,78224.42,0.0,0.02041,2e-05,3.02535]
[1777773602298,43.99,78211.0,0.0,0.02018,2e-05,2.99563]
[1777773607332,44.0,78200.31,0.0,0.02001,2e-05,2.97376]
[1777773612611,44.01,78194.26,0.0,0.01992,2e-05,2.96271]
[1777773618410,44.02,78187.13,0.0,0.01982,2e-05,2.94984]
[1777773623446,44.03,78185.19,0.0,0.01981,2e-05,2.94834]
[1777773628481,44.04,78177.58,0.0,0.0197,2e-05,2.93394]
[1777773633516,44.05,78175.62,0.0,0.01967,2e-05,2.93011]
[1777773638556,44.07,78173.39,0.0,0.01966,2e-05,2.9281]
[1777773641302,44.07,78174.0,0.0,0.01967,2e-05,2.93009]
[1777773640570,44.07,78189.26,0.0,0.01995,2e-05,2.96551]
[1777773642100,44.07,78189.26,0.0,0.01995,2e-05,2.96551]
[1777773642170,44.07,78203.58,0.0,0.02022,2e-05,2.99952]
[1777773645089,44.07,78203.17,0.0,0.02021,2e-05,2.99908]
[1777773645190,44.08,78202.95,0.0,0.02022,2e-05,2.99956]
[1777773646030,44.08,78202.95,0.0,0.02022,2e-05,2.99956]
[1777773646101,44.08,78202.5,0.0,0.02021,2e-05,2.99901]
[1777773646988,44.08,78202.5,0.0,0.02021,2e-05,2.99901]
[1777773647848,44.08,78202.5,0.0,0.02021,2e-05,2.99901]
[1777773651192,44.08,78201.99,0.0,0.02021,2e-05,2.99881]
[1777773651290,44.09,78201.79,0.0,0.02022,2e-05,2.99979]
[1777773657689,44.1,78202.2,0.0,0.02025,2e-05,3.00356]
[1777773662964,44.11,78197.98,0.0,0.02019,2e-05,2.99609]
[1777773668768,44.12,78203.28,0.0,0.02031,2e-05,3.01107]
[1777773673803,44.12,78207.23,0.0,0.0204,2e-05,3.02234]
[1777773678839,44.13,78210.25,0.0,0.02047,2e-05,3.03141]
[1777773681859,44.13,78224.22,0.0,0.02073,2e-05,3.06556]
[1777773686895,44.14,78220.6,0.0,0.02068,2e-05,3.05846]
[1777773691929,44.15,78220.91,0.0,0.02068,2e-05,3.05849]
[1777773696965,44.15,78228.12,0.0,0.02083,2e-05,3.07746]
[1777773702000,44.16,78232.88,0.0,0.02093,2e-05,3.09024]
[1777773709050,44.17,78230.13,0.0,0.0209,2e-05,3.08602]
[1777773714073,44.17,78230.18,0.0,0.02091,2e-05,3.0871]
[1777773719141,44.18,78227.15,0.0,0.02087,2e-05,3.08193]
[1777773723409,44.18,78214.58,0.0,0.02065,2e-05,3.05419]
[1777773723990,44.18,78214.58,0.0,0.02065,2e-05,3.05419]
[1777773724155,44.18,78214.58,0.0,0.02065,2e-05,3.05457]
[1777773726085,44.18,78213.0,0.0,0.02063,2e-05,3.05127]
[1777773726186,44.19,78213.54,0.0,0.02064,2e-05,3.05292]
[1777773731206,44.19,78218.51,0.0,0.02075,2e-05,3.06646]
[1777773736401,44.2,78219.01,0.0,0.02077,2e-05,3.06875]
[1777773747316,44.21,78222.45,0.0,0.02086,2e-05,3.08111]
[1777773752351,44.22,78225.06,0.0,0.02091,2e-05,3.0865]
[1777773757386,44.22,78230.52,0.0,0.02102,2e-05,3.10096]
[1777773762421,44.23,78230.7,0.0,0.02104,2e-05,3.10287]
[1777773767456,44.23,78229.56,0.0,0.02103,2e-05,3.10162]
[1777773772492,44.24,78227.09,0.0,0.02099,2e-05,3.0972]
[1777773776519,44.24,78215.9,0.0,0.0208,2e-05,3.07238]
[1777773781554,44.25,78215.71,0.0,0.02081,2e-05,3.07357]
[1777773786589,44.25,78216.92,0.0,0.02084,2e-05,3.07802]
[1777773791624,44.26,78218.37,0.0,0.02088,2e-05,3.08269]
[1777773796658,44.26,78226.17,0.0,0.02104,2e-05,3.10289]
[1777773802702,44.27,78229.54,0.0,0.02112,2e-05,3.11249]
[1777773807736,44.27,78229.24,0.0,0.02112,2e-05,3.11306]
[1777773814044,44.28,78228.47,0.0,0.0211,2e-05,3.11024]
[1777773820828,44.28,78228.47,0.0,0.02112,2e-05,3.11196]
[1777773825862,44.29,78226.32,0.0,0.02109,2e-05,3.1081]
[1777773830897,44.29,78225.27,0.0,0.02108,2e-05,3.10682]
[1777773835932,44.3,78225.13,0.0,0.02108,2e-05,3.1077]
[1777773842980,44.3,78224.67,0.0,0.02109,2e-05,3.10853]
[1777773848017,44.31,78224.48,0.0,0.02109,2e-05,3.10903]
[1777773853052,44.31,78224.48,0.0,0.0211,2e-05,3.11022]
[1777773860101,44.32,78224.43,0.0,0.02112,2e-05,3.11196]
[1777773865139,44.32,78227.58,0.0,0.02118,2e-05,3.12029]
[1777773865786,44.32,78227.58,0.0,0.02118,2e-05,3.12029]
[1777773866143,44.32,78227.15,0.0,0.02118,2e-05,3.1197]
[1777773871178,44.32,78234.45,0.0,0.02131,2e-05,3.13536]
[1777773876213,44.33,78239.86,0.0,0.02142,2e-05,3.14934]
[1777773882255,44.33,78239.53,0.0,0.02142,2e-05,3.14945]
[1777773888296,44.33,78238.73,0.0,0.02141,2e-05,3.14867]
[1777773894605,44.34,78237.62,0.0,0.0214,2e-05,3.14719]
[1777773900381,44.34,78237.3,0.0,0.0214,2e-05,3.14763]
[1777773905420,44.35,78235.16,0.0,0.02137,2e-05,3.14355]
[1777773910454,44.35,78235.19,0.0,0.02138,2e-05,3.14471]
[1777773916496,44.35,78234.82,0.0,0.02138,2e-05,3.14514]
[1777773921533,44.36,78236.61,0.0,0.02143,2e-05,3.1505]
[1777773926566,44.36,78237.59,0.0,0.02146,2e-05,3.15412]
[1777773931601,44.37,78238.29,0.0,0.02146,2e-05,3.15433]
[1777773936635,44.37,78238.64,0.0,0.02148,2e-05,3.15624]
[1777773941670,44.37,78238.65,0.0,0.02148,2e-05,3.1571]
[1777773946706,44.38,78238.81,0.0,0.0215,2e-05,3.15853]
[1777773952748,44.38,78239.0,0.0,0.02151,2e-05,3.1602]
[1777773957783,44.38,78236.82,0.0,0.02148,2e-05,3.15602]
[1777773962825,44.39,78237.01,0.0,0.02149,2e-05,3.15788]
[1777773966481,44.39,78237.31,0.0,0.0215,2e-05,3.159]
[1777773966574,44.39,78242.09,0.0,0.02159,2e-05,3.17062]
[1777773971883,44.39,78244.69,0.0,0.02165,2e-05,3.17784]
[1777773974106,44.39,78276.01,0.0,0.02225,2e-05,3.25384]
[1777773979955,44.39,78279.56,0.0,0.02232,2e-05,3.26278]
[1777773985244,44.39,78266.03,0.0,0.02206,2e-05,3.22992]
[1777773991032,44.4,78261.38,0.0,0.02196,2e-05,3.21664]
[1777773996068,44.4,78261.13,0.0,0.02196,2e-05,3.21657]
[1777774005385,44.4,78259.68,0.0,0.02194,2e-05,3.21408]
[1777774011172,44.4,78257.76,0.0,0.02191,2e-05,3.21014]
[1777774019399,44.41,78254.14,0.0,0.02184,2e-05,3.20191]
[1777774025525,44.41,78252.95,0.0,0.02183,2e-05,3.20032]
[1777774032317,44.41,78252.95,0.0,0.02184,2e-05,3.20121]
[1777774037355,44.42,78254.92,0.0,0.02188,2e-05,3.20654]
[1777774043396,44.42,78254.57,0.0,0.02188,2e-05,3.20635]
[1777774048431,44.42,78254.01,0.0,0.02187,2e-05,3.20553]
[1777774054474,44.42,78253.03,0.0,0.02184,2e-05,3.20126]
[1777774060517,44.42,78251.94,0.0,0.02183,2e-05,3.19931]
[1777774065805,44.43,78251.93,0.0,0.02183,2e-05,3.19984]
[1777774073607,44.43,78251.51,0.0,0.02183,2e-05,3.1997]
[1777774081663,44.43,78252.0,0.0,0.02185,2e-05,3.20173]
[1777774087705,44.43,78251.1,0.0,0.02184,2e-05,3.2002]
[1777774093746,44.44,78250.31,0.0,0.02182,2e-05,3.19892]
[1777774098782,44.44,78250.57,0.0,0.02183,2e-05,3.20007]
[1777774104824,44.44,78250.71,0.0,0.02184,2e-05,3.20092]
[1777774112880,44.44,78250.8,0.0,0.02183,2e-05,3.19949]
[1777774117915,44.44,78248.03,0.0,0.02178,2e-05,3.19334]
[1777774123957,44.45,78246.04,0.0,0.02175,2e-05,3.18928]
[1777774130001,44.45,78246.79,0.0,0.02177,2e-05,3.19195]
[1777774136297,44.45,78247.16,0.0,0.02179,2e-05,3.19356]
[1777774142083,44.45,78247.62,0.0,0.0218,2e-05,3.19538]
[1777774147119,44.46,78251.57,0.0,0.02188,2e-05,3.20546]
[1777774151148,44.46,78262.76,0.0,0.0221,2e-05,3.23286]
[1777774156437,44.46,78267.33,0.0,0.02219,2e-05,3.24425]
[1777774162224,44.46,78268.87,0.0,0.02222,2e-05,3.24829]
[1777774167260,44.46,78271.48,0.0,0.02227,2e-05,3.25486]
[1777774174309,44.46,78272.37,0.0,0.02228,2e-05,3.25469]
[1777774179346,44.46,78264.25,0.0,0.02212,2e-05,3.23513]
[1777774184379,44.46,78255.67,0.0,0.02196,2e-05,3.21484]
[1777774189414,44.46,78253.47,0.0,0.02192,2e-05,3.20994]
[1777774195455,44.47,78251.87,0.0,0.0219,2e-05,3.2069]
[1777774200491,44.47,78251.68,0.0,0.0219,2e-05,3.20702]
[1777774206790,44.47,78250.93,0.0,0.02189,2e-05,3.20587]
[1777774213582,44.47,78250.36,0.0,0.02188,2e-05,3.20524]
[1777774222647,44.48,78250.86,0.0,0.0219,2e-05,3.20735]
[1777774224658,44.48,78233.96,0.0,0.02158,2e-05,3.16708]
[1777774225666,44.48,78217.05,0.0,0.02126,2e-05,3.12711]
[1777774226930,44.48,78201.01,0.0,0.02097,2e-05,3.08961]
[1777774227744,44.48,78201.01,0.0,0.02097,2e-05,3.08961]
[1777774227784,44.48,78201.28,0.0,0.02098,2e-05,3.09053]
[1777774231709,44.48,78189.66,0.0,0.02076,2e-05,3.06207]
[1777774233044,44.49,78181.37,0.0,0.02061,2e-05,3.04317]
[1777774233722,44.49,78181.23,0.0,0.02061,2e-05,3.0432]
[1777774236967,44.49,78181.08,0.0,0.02061,2e-05,3.04358]
[1777774237758,44.49,78181.08,0.0,0.02061,2e-05,3.04358]
[1777774241766,44.49,78181.64,0.0,0.02063,2e-05,3.04632]
[1777774241867,44.5,78178.7,0.0,0.02058,2e-05,3.04022]
[1777774242461,44.5,78178.7,0.0,0.02058,2e-05,3.04022]
[1777774242842,44.5,78178.7,0.0,0.02059,2e-05,3.04059]
[1777774247876,44.5,78178.11,0.0,0.02059,2e-05,3.0407]
[1777774250961,44.51,78179.3,0.0,0.02062,2e-05,3.04455]
[1777774251795,44.51,78179.3,0.0,0.02062,2e-05,3.04455]
[1777774257947,44.52,78179.43,0.0,0.02064,2e-05,3.04775]
[1777774263988,44.52,78181.02,0.0,0.02069,2e-05,3.05358]
[1777774268771,44.53,78181.94,0.0,0.02072,2e-05,3.05712]
[1777774268872,44.53,78181.96,0.0,0.02072,2e-05,3.05751]
[1777774274060,44.54,78182.43,0.0,0.02074,2e-05,3.06033]
[1777774276200,44.54,78182.61,0.0,0.02075,2e-05,3.06109]
[1777774276300,44.54,78182.87,0.0,0.02076,2e-05,3.06238]
[1777774277059,44.54,78182.87,0.0,0.02076,2e-05,3.06238]
[1777774277289,44.54,78182.9,0.0,0.02076,2e-05,3.06278]
[1777774285140,44.55,78183.62,0.0,0.0208,2e-05,3.0668]
[1777774288079,44.55,78183.93,0.0,0.02081,2e-05,3.06852]
[1777774290768,44.55,78183.93,0.0,0.02081,2e-05,3.06852]
[1777774291583,44.56,78184.27,0.0,0.02082,2e-05,3.07029]
[1777774291683,44.56,78184.36,0.0,0.02081,2e-05,3.06834]
[1777774292196,44.56,78184.36,0.0,0.02081,2e-05,3.06834]
[1777774292293,44.56,78184.49,0.0,0.02082,2e-05,3.06897]
[1777774297428,44.56,78184.67,0.0,0.02083,2e-05,3.07102]
[1777774304665,44.57,78184.72,0.0,0.02084,2e-05,3.07211]
[1777774304767,44.57,78184.76,0.0,0.02085,2e-05,3.07316]
[1777774311324,44.58,78184.51,0.0,0.02086,2e-05,3.07481]
[1777774317568,44.58,78184.78,0.0,0.02088,2e-05,3.07731]
[1777774324414,44.59,78185.66,0.0,0.02092,2e-05,3.0815]
[1777774330455,44.6,78185.94,0.0,0.02094,2e-05,3.08425]
[1777774335490,44.6,78185.65,0.0,0.02094,2e-05,3.08504]
[1777774344554,44.61,78185.72,0.0,0.02097,2e-05,3.08783]
[1777774349590,44.62,78186.14,0.0,0.02099,2e-05,3.09025]
[1777774354624,44.62,78186.62,0.0,0.02099,2e-05,3.0903]
[1777774361673,44.63,78185.27,0.0,0.02098,2e-05,3.08914]
[1777774366708,44.63,78182.24,0.0,0.02094,2e-05,3.08354]
[1777774371744,44.64,78176.96,0.0,0.02085,2e-05,3.07287]
[1777774376782,44.65,78152.95,0.0,0.02043,2e-05,3.0191]
[1777774381813,44.65,78152.33,0.0,0.02044,2e-05,3.01985]
[1777774386848,44.66,78145.2,0.0,0.02032,2e-05,3.00527]
[1777774391884,44.67,78128.71,0.0,0.02005,2e-05,2.9704]
[1777774393515,44.67,78125.3,0.0,0.01999,2e-05,2.96268]
[1777774393808,44.67,78125.3,0.0,0.01999,2e-05,2.96268]
[1777774396995,44.68,78123.79,0.0,0.01998,2e-05,2.96126]
[1777774397073,44.68,78121.23,0.0,0.01993,2e-05,2.95547]
[1777774400360,44.68,78122.17,0.0,0.01996,2e-05,2.9586]
[1777774400805,44.68,78122.17,0.0,0.01996,2e-05,2.9586]
[1777774402094,44.68,78122.18,0.0,0.01997,2e-05,2.96012]
[1777774403038,44.68,78127.18,0.0,0.02006,2e-05,2.97144]
[1777774408526,44.69,78126.69,0.0,0.02007,2e-05,2.97315]
[1777774409002,44.7,78126.2,0.0,0.02007,2e-05,2.9725]
[1777774411043,44.7,78125.56,0.0,0.02006,2e-05,2.97197]
[1777774411078,44.7,78122.52,0.0,0.02,2e-05,2.96311]
[1777774411803,44.7,78122.52,0.0,0.02,2e-05,2.96311]
[1777774412023,44.7,78122.52,0.0,0.02,2e-05,2.96358]
[1777774413780,44.7,78118.06,0.0,0.01992,2e-05,2.95351]
[1777774414038,44.71,78115.94,0.0,0.01989,2e-05,2.94971]
[1777774418065,44.71,78100.85,0.0,0.01964,2e-05,2.91787]
[1777774423100,44.72,78103.66,0.0,0.01972,2e-05,2.92687]
[1777774428136,44.73,78105.34,0.0,0.01977,2e-05,2.9333]
[1777774432164,44.74,78118.86,0.0,0.02002,2e-05,2.96529]
[1777774434978,44.74,78120.04,0.0,0.02004,2e-05,2.96846]
[1777774435080,44.74,78120.43,0.0,0.02006,2e-05,2.97029]
[1777774439134,44.75,78130.56,0.0,0.02025,2e-05,2.99514]
[1777774439212,44.75,78130.15,0.0,0.02025,2e-05,2.99463]
[1777774439902,44.75,78130.15,0.0,0.02025,2e-05,2.99463]
[1777774439921,44.75,78130.15,0.0,0.02025,2e-05,2.99463]
[1777774440774,44.75,78132.15,0.0,0.02028,2e-05,2.99919]
[1777774441227,44.75,78136.0,0.0,0.02036,2e-05,3.00883]
[1777774446261,44.76,78138.31,0.0,0.02041,2e-05,3.01572]
[1777774451298,44.77,78142.19,0.0,0.0205,2e-05,3.02658]
[1777774456334,44.77,78150.74,0.0,0.02067,2e-05,3.0485]
[1777774458563,44.78,78162.08,0.0,0.02088,2e-05,3.07546]
[1777774464389,44.78,78168.0,0.0,0.02101,2e-05,3.09109]
[1777774469425,44.79,78171.06,0.0,0.02107,2e-05,3.09969]
[1777774474827,44.79,78171.06,0.0,0.02107,2e-05,3.09969]
[1777774480506,44.8,78176.1,0.0,0.02118,2e-05,3.11215]
[1777774486549,44.8,78178.97,0.0,0.02124,2e-05,3.12057]
[1777774491584,44.81,78177.89,0.0,0.02124,2e-05,3.11975]
[1777774496620,44.82,78179.78,0.0,0.02128,2e-05,3.1256]
[1777774501654,44.82,78183.98,0.0,0.02137,2e-05,3.13656]
[1777774507696,44.82,78186.75,0.0,0.02144,2e-05,3.14466]
[1777774512730,44.83,78187.61,0.0,0.02146,2e-05,3.14795]
[1777774518987,44.83,78186.86,0.0,0.02146,2e-05,3.14769]
[1777774524815,44.84,78186.77,0.0,0.02147,2e-05,3.14898]
[1777774529850,44.84,78186.63,0.0,0.02148,2e-05,3.15009]
[1777774534885,44.85,78184.6,0.0,0.02143,2e-05,3.14398]
[1777774540928,44.85,78184.9,0.0,0.02145,2e-05,3.14617]
[1777774545963,44.86,78184.95,0.0,0.02146,2e-05,3.14754]
[1777774550998,44.86,78184.75,0.0,0.02147,2e-05,3.14833]
[1777774556033,44.87,78190.22,0.0,0.02158,2e-05,3.16244]
[1777774561068,44.87,78189.19,0.0,0.02157,2e-05,3.16117]
[1777774566104,44.87,78189.41,0.0,0.02159,2e-05,3.16285]
[1777774571138,44.88,78189.97,0.0,0.02161,2e-05,3.16532]
[1777774576173,44.88,78189.96,0.0,0.02161,2e-05,3.16642]
[1777774582216,44.89,78189.91,0.0,0.02162,2e-05,3.16741]
[1777774587251,44.89,78190.61,0.0,0.02164,2e-05,3.17017]
[1777774592285,44.89,78189.82,0.0,0.02162,2e-05,3.16681]
[1777774597323,44.9,78187.0,0.0,0.02158,2e-05,3.16113]
[1777774602358,44.9,78187.85,0.0,0.0216,2e-05,3.16433]
[1777774607391,44.9,78187.26,0.0,0.0216,2e-05,3.16387]
[1777774612427,44.91,78186.71,0.0,0.0216,2e-05,3.16346]
[1777774617461,44.91,78186.42,0.0,0.0216,2e-05,3.16363]
[1777774622497,44.91,78186.13,0.0,0.0216,2e-05,3.16361]
[1777774628539,44.92,78185.69,0.0,0.0216,2e-05,3.16374]
[1777774633573,44.92,78184.18,0.0,0.02158,2e-05,3.16103]
[1777774638609,44.92,78177.37,0.0,0.02146,2e-05,3.14588]
[1777774643644,44.93,78175.35,0.0,0.02143,2e-05,3.14221]
[1777774648679,44.93,78172.78,0.0,0.02139,2e-05,3.13727]
[1777774651700,44.93,78163.64,0.0,0.02121,2e-05,3.11397]
[1777774653064,44.93,78163.64,0.0,0.02121,2e-05,3.11397]
[1777774653162,44.93,78147.55,0.0,0.02091,2e-05,3.07677]
[1777774655126,44.93,78147.55,0.0,0.02092,2e-05,3.07705]
[1777774655153,44.93,78141.36,0.0,0.02081,2e-05,3.06304]
[1777774655922,44.93,78141.36,0.0,0.02081,2e-05,3.06304]
[1777774656019,44.94,78149.92,0.0,0.02097,2e-05,3.08352]
[1777774656606,44.94,78149.92,0.0,0.02097,2e-05,3.08352]
[1777774656736,44.94,78149.92,0.0,0.02097,2e-05,3.08352]
[1777774659920,44.94,78151.48,0.0,0.021,2e-05,3.08798]
[1777774659974,44.94,78142.08,0.0,0.02083,2e-05,3.0662]
[1777774661426,44.94,78142.08,0.0,0.02083,2e-05,3.0662]
[1777774661771,44.94,78140.14,0.0,0.0208,2e-05,3.06232]
[1777774665497,44.94,78137.44,0.0,0.02076,2e-05,3.05701]
[1777774665799,44.95,78133.53,0.0,0.02069,2e-05,3.04831]
[1777774667094,44.95,78133.53,0.0,0.02069,2e-05,3.04831]
[1777774667132,44.95,78135.85,0.0,0.02073,2e-05,3.05397]
[1777774672851,44.95,78133.56,0.0,0.02071,2e-05,3.05054]
[1777774677885,44.96,78132.18,0.0,0.02069,2e-05,3.04889]
[1777774682920,44.96,78132.44,0.0,0.02071,2e-05,3.051]
[1777774687954,44.97,78132.44,0.0,0.02072,2e-05,3.05247]
[1777774697019,44.98,78130.31,0.0,0.02071,2e-05,3.05023]
[1777774702053,44.98,78130.07,0.0,0.02071,2e-05,3.05114]
[1777774707088,44.99,78127.89,0.0,0.02069,2e-05,3.04761]
[1777774714138,45.0,78127.81,0.0,0.02069,2e-05,3.04707]
[1777774719173,45.0,78126.62,0.0,0.02068,2e-05,3.04587]
[1777774724207,45.01,78126.26,0.0,0.02068,2e-05,3.04663]
[1777774729244,45.01,78127.39,0.0,0.02072,2e-05,3.0508]
[1777774734278,45.02,78116.95,0.0,0.02054,2e-05,3.02848]
[1777774739314,45.02,78113.54,0.0,0.02049,2e-05,3.02245]
[1777774740621,45.03,78111.43,0.0,0.02046,2e-05,3.01799]
[1777774740720,45.03,78111.43,0.0,0.02046,2e-05,3.01835]
[1777774742321,45.03,78111.43,0.0,0.02046,2e-05,3.01835]
[1777774742363,45.03,78109.56,0.0,0.02043,2e-05,3.01445]
[1777774743068,45.03,78109.56,0.0,0.02043,2e-05,3.01445]
[1777774743342,45.03,78109.56,0.0,0.02043,2e-05,3.01481]
[1777774748382,45.04,78105.13,0.0,0.02037,2e-05,3.00663]
[1777774753417,45.04,78104.53,0.0,0.02037,2e-05,3.00718]
[1777774754857,45.04,78105.34,0.0,0.02039,2e-05,3.0094]
[1777774755430,45.05,78107.79,0.0,0.02044,2e-05,3.01536]
[1777774756615,45.05,78114.42,0.0,0.02056,2e-05,3.03121]
[1777774757445,45.05,78115.32,0.0,0.02058,2e-05,3.03327]
[1777774762480,45.05,78115.42,0.0,0.02059,2e-05,3.03519]
[1777774763078,45.05,78115.42,0.0,0.02059,2e-05,3.03519]
[1777774763487,45.05,78114.52,0.0,0.02058,2e-05,3.03347]
[1777774768522,45.06,78117.39,0.0,0.02065,2e-05,3.04173]
[1777774773557,45.07,78115.97,0.0,0.02062,2e-05,3.03764]
[1777774775825,45.07,78115.46,0.0,0.02061,2e-05,3.03713]
[1777774776578,45.07,78114.75,0.0,0.0206,2e-05,3.03584]
[1777774777584,45.07,78103.73,0.0,0.02041,2e-05,3.01137]
[1777774783628,45.08,78102.16,0.0,0.0204,2e-05,3.00969]
[1777774788663,45.09,78101.99,0.0,0.02041,2e-05,3.01119]
[1777774793700,45.09,78101.3,0.0,0.02042,2e-05,3.01188]
[1777774798734,45.1,78100.02,0.0,0.02041,2e-05,3.01088]
[1777774802764,45.11,78110.86,0.0,0.02061,2e-05,3.03708]
[1777774807799,45.11,78111.53,0.0,0.02064,2e-05,3.04032]
[1777774812834,45.12,78121.95,0.0,0.02084,2e-05,3.06588]
[1777774817869,45.12,78118.79,0.0,0.0208,2e-05,3.06011]
[1777774822905,45.13,78116.0,0.0,0.02076,2e-05,3.05522]
[1777774827940,45.13,78113.07,0.0,0.02072,2e-05,3.05005]
[1777774832976,45.14,78112.97,0.0,0.02071,2e-05,3.04891]
[1777774838009,45.14,78107.43,0.0,0.02062,2e-05,3.03781]
[1777774843046,45.15,78106.76,0.0,0.02063,2e-05,3.03795]
[1777774850097,45.16,78108.79,0.0,0.02068,2e-05,3.04524]
[1777774855130,45.17,78109.99,0.0,0.02072,2e-05,3.0496]
[1777774860166,45.17,78112.94,0.0,0.02078,2e-05,3.05763]
[1777774865200,45.18,78114.5,0.0,0.02083,2e-05,3.06304]
[1777774870235,45.18,78114.55,0.0,0.02084,2e-05,3.06464]
[1777774876277,45.19,78114.24,0.0,0.02085,2e-05,3.06568]
[1777774881518,45.19,78113.82,0.0,0.02085,2e-05,3.06616]
[1777774891588,45.2,78112.95,0.0,0.02084,2e-05,3.06455]
[1777774898430,45.21,78112.61,0.0,0.02085,2e-05,3.06581]
[1777774904472,45.22,78111.51,0.0,0.02085,2e-05,3.06507]
[1777774909508,45.22,78114.87,0.0,0.02092,2e-05,3.07423]
[1777774915550,45.23,78115.34,0.0,0.02094,2e-05,3.07699]
[1777774921592,45.23,78115.29,0.0,0.02095,2e-05,3.07855]
[1777774926626,45.24,78115.04,0.0,0.02096,2e-05,3.07936]
[1777774931661,45.24,78114.86,0.0,0.02097,2e-05,3.08032]
[1777774936696,45.25,78114.63,0.0,0.02097,2e-05,3.08116]
[1777774941943,45.25,78114.74,0.0,0.02099,2e-05,3.08277]
[1777774947774,45.26,78114.59,0.0,0.021,2e-05,3.08404]
[1777774952013,45.26,78106.47,0.0,0.02084,2e-05,3.06393]
[1777774957844,45.27,78104.26,0.0,0.02082,2e-05,3.06069]
[1777774963886,45.27,78104.22,0.0,0.02083,2e-05,3.06243]
[1777774968924,45.28,78105.57,0.0,0.02087,2e-05,3.06702]
[1777774973957,45.28,78105.21,0.0,0.02087,2e-05,3.06766]
[1777774978992,45.29,78106.11,0.0,0.0209,2e-05,3.07118]
[1777774985034,45.3,78104.87,0.0,0.02089,2e-05,3.07006]
[1777774990080,45.3,78105.18,0.0,0.02091,2e-05,3.0722]
[1777774995116,45.31,78105.63,0.0,0.02093,2e-05,3.07464]
[1777775000150,45.31,78106.21,0.0,0.02095,2e-05,3.07735]
[1777775005185,45.31,78105.78,0.0,0.02095,2e-05,3.07771]
[1777775010222,45.32,78105.96,0.0,0.02097,2e-05,3.07972]
[1777775016262,45.33,78106.22,0.0,0.02097,2e-05,3.0794]
[1777775021300,45.33,78106.36,0.0,0.02098,2e-05,3.08101]
[1777775027343,45.34,78105.63,0.0,0.02098,2e-05,3.08087]
[1777775032574,45.34,78106.09,0.0,0.021,2e-05,3.08319]
[1777775038419,45.35,78106.09,0.0,0.02101,2e-05,3.08469]
[1777775043454,45.35,78101.77,0.0,0.02095,2e-05,3.07603]
[1777775048488,45.35,78102.58,0.0,0.02097,2e-05,3.0792]
[1777775053524,45.36,78103.53,0.0,0.021,2e-05,3.08267]
[1777775058558,45.36,78104.24,0.0,0.02102,2e-05,3.08558]
[1777775063594,45.37,78105.51,0.0,0.02105,2e-05,3.08974]
[1777775069636,45.37,78109.84,0.0,0.02114,2e-05,3.10114]
[1777775074671,45.38,78108.4,0.0,0.02111,2e-05,3.09642]
[1777775082730,45.38,78109.26,0.0,0.02114,2e-05,3.10017]
[1777775088769,45.39,78114.12,0.0,0.02124,2e-05,3.11263]
[1777775093805,45.39,78114.88,0.0,0.02126,2e-05,3.11537]
[1777775101861,45.4,78111.48,0.0,0.02121,2e-05,3.10907]
[1777775109916,45.4,78110.25,0.0,0.0212,2e-05,3.10785]
[1777775114952,45.4,78108.05,0.0,0.02117,2e-05,3.1038]
[1777775119989,45.41,78105.53,0.0,0.02113,2e-05,3.09903]
[1777775123913,45.41,78104.44,0.0,0.02112,2e-05,3.09695]
[1777775124005,45.41,78104.57,0.0,0.02112,2e-05,3.09768]
[1777775133282,45.42,78103.1,0.0,0.02109,2e-05,3.09372]
[1777775142143,45.43,78103.12,0.0,0.02111,2e-05,3.09572]
[1777775148185,45.43,78100.79,0.0,0.02108,2e-05,3.09166]
[1777775153422,45.43,78099.41,0.0,0.02106,2e-05,3.08981]
[1777775162282,45.44,78098.88,0.0,0.02107,2e-05,3.09033]
[1777775167318,45.44,78097.98,0.0,0.02106,2e-05,3.08935]
[1777775173563,45.45,78098.1,0.0,0.02108,2e-05,3.0912]
[1777775179429,45.45,78097.84,0.0,0.02108,2e-05,3.09197]
[1777775184464,45.46,78097.15,0.0,0.02108,2e-05,3.09155]
[1777775189499,45.46,78097.27,0.0,0.02109,2e-05,3.09301]
[1777775194534,45.47,78097.14,0.0,0.02108,2e-05,3.09141]
[1777775199569,45.47,78096.51,0.0,0.02108,2e-05,3.09117]
[1777775204605,45.48,78096.54,0.0,0.02109,2e-05,3.09246]
[1777775211653,45.48,78095.83,0.0,0.02109,2e-05,3.09252]
[1777775217694,45.49,78095.15,0.0,0.02109,2e-05,3.09241]
[1777775222733,45.49,78094.68,0.0,0.02109,2e-05,3.09253]
[1777775229779,45.5,78094.36,0.0,0.0211,2e-05,3.09346]
[1777775234815,45.5,78096.52,0.0,0.02115,2e-05,3.09961]
[1777775239850,45.5,78095.45,0.0,0.02114,2e-05,3.09819]
[1777775244886,45.51,78093.08,0.0,0.0211,2e-05,3.0939]
[1777775249920,45.51,78093.14,0.0,0.02111,2e-05,3.0952]
[1777775254955,45.52,78093.6,0.0,0.02112,2e-05,3.0949]
[1777775259991,45.52,78093.59,0.0,0.02112,2e-05,3.09602]
[1777775266033,45.53,78093.03,0.0,0.02112,2e-05,3.09605]
[1777775271067,45.53,78091.48,0.0,0.0211,2e-05,3.09355]
[1777775276102,45.53,78091.15,0.0,0.02111,2e-05,3.09383]
[1777775281138,45.54,78090.53,0.0,0.0211,2e-05,3.09341]
[1777775286173,45.54,78089.62,0.0,0.0211,2e-05,3.0923]
[1777775291208,45.54,78089.07,0.0,0.02109,2e-05,3.09199]
[1777775296243,45.55,78088.96,0.0,0.0211,2e-05,3.09266]
[1777775304473,45.55,78088.37,0.0,0.0211,2e-05,3.09275]
[1777775312355,45.56,78088.98,0.0,0.02111,2e-05,3.09304]
[1777775317390,45.56,78087.39,0.0,0.02108,2e-05,3.09026]
[1777775322427,45.56,78085.4,0.0,0.02105,2e-05,3.08656]
[1777775328476,45.57,78085.09,0.0,0.02106,2e-05,3.08692]
[1777775334685,45.57,78083.23,0.0,0.02103,2e-05,3.08392]
[1777775343579,45.58,78083.74,0.0,0.02106,2e-05,3.08673]
[1777775353647,45.58,78084.07,0.0,0.02108,2e-05,3.08928]
[1777775359694,45.59,78082.29,0.0,0.02105,2e-05,3.08627]
[1777775364898,45.59,78081.55,0.0,0.02105,2e-05,3.08546]
[1777775373792,45.6,78081.73,0.0,0.02105,2e-05,3.08503]
[1777775379833,45.6,78080.77,0.0,0.02104,2e-05,3.08399]
[1777775385037,45.6,78080.28,0.0,0.02104,2e-05,3.08385]
[1777775395107,45.61,78080.28,0.0,0.02105,2e-05,3.0858]
[1777775400979,45.61,78080.36,0.0,0.02106,2e-05,3.08715]
[1777775406022,45.62,78080.38,0.0,0.02107,2e-05,3.08816]
[1777775414071,45.62,78080.41,0.0,0.02109,2e-05,3.08978]
[1777775419106,45.63,78080.01,0.0,0.02109,2e-05,3.08983]
[1777775425322,45.63,78079.84,0.0,0.02109,2e-05,3.09059]
[1777775431190,45.63,78079.68,0.0,0.02108,2e-05,3.08887]
[1777775437233,45.64,78079.51,0.0,0.02109,2e-05,3.08964]
[1777775443274,45.64,78079.76,0.0,0.0211,2e-05,3.09137]
[1777775448309,45.65,78080.91,0.0,0.02113,2e-05,3.09494]
[1777775453345,45.65,78082.78,0.0,0.02117,2e-05,3.10016]
[1777775458381,45.65,78082.64,0.0,0.02118,2e-05,3.10072]
[1777775464423,45.66,78082.24,0.0,0.02118,2e-05,3.10085]
[1777775469458,45.66,78082.07,0.0,0.02118,2e-05,3.10134]
[1777775474493,45.66,78081.84,0.0,0.02119,2e-05,3.10168]
[1777775479530,45.66,78081.67,0.0,0.02119,2e-05,3.10215]
[1777775485742,45.67,78082.61,0.0,0.02122,2e-05,3.10548]
[1777775491612,45.67,78085.42,0.0,0.02126,2e-05,3.11025]
[1777775497653,45.67,78088.93,0.0,0.02133,2e-05,3.11926]
[1777775502689,45.68,78093.16,0.0,0.02141,2e-05,3.1298]
[1777775507724,45.68,78096.43,0.0,0.02148,2e-05,3.13814]
[1777775511753,45.68,78107.51,0.0,0.02169,2e-05,3.16462]
[1777775517795,45.68,78111.04,0.0,0.02176,2e-05,3.17351]
[1777775524843,45.68,78114.53,0.0,0.02182,2e-05,3.18123]
[1777775528670,45.68,78115.65,0.0,0.02183,2e-05,3.18182]
[1777775528871,45.67,78115.94,0.0,0.02182,2e-05,3.18047]
[1777775532668,45.66,78116.96,0.0,0.02181,2e-05,3.17983]
[1777775532715,45.66,78117.54,0.0,0.02182,2e-05,3.18119]
[1777775537934,45.64,78118.98,0.0,0.0218,2e-05,3.17853]
[1777775542969,45.62,78120.85,0.0,0.02179,2e-05,3.17793]
[1777775546166,45.61,78132.49,0.0,0.02199,2e-05,3.20222]
[1777775552031,45.59,78129.91,0.0,0.02187,2e-05,3.18727]
[1777775554000,45.59,78129.91,0.0,0.02187,2e-05,3.18727]
[1777775554098,45.58,78129.99,0.0,0.02186,2e-05,3.1854]
[1777775562102,45.55,78129.3,0.0,0.02178,2e-05,3.17555]
[1777775568144,45.53,78129.79,0.0,0.02174,2e-05,3.17057]
[1777775576377,45.5,78129.85,0.0,0.02167,2e-05,3.16264]
[1777775582242,45.48,78128.94,0.0,0.02161,2e-05,3.15456]
[1777775587277,45.47,78128.67,0.0,0.02156,2e-05,3.14905]
[1777775592312,45.45,78129.14,0.0,0.02153,2e-05,3.14531]
[1777775597347,45.43,78137.76,0.0,0.02165,2e-05,3.16061]
[1777775602381,45.42,78149.88,0.0,0.02184,2e-05,3.18413]
[1777775607417,45.4,78145.38,0.0,0.02171,2e-05,3.16841]
[1777775612451,45.38,78147.24,0.0,0.02169,2e-05,3.16526]
[1777775618494,45.36,78146.74,0.0,0.02163,2e-05,3.15818]
[1777775625542,45.34,78147.4,0.0,0.02159,2e-05,3.15291]
[1777775630577,45.32,78147.71,0.0,0.02156,2e-05,3.1488]
[1777775636798,45.3,78152.28,0.0,0.02159,2e-05,3.15369]
[1777775642662,45.28,78152.91,0.0,0.02156,2e-05,3.14934]
[1777775647701,45.26,78150.64,0.0,0.02148,2e-05,3.13924]
[1777775652732,45.25,78150.48,0.0,0.02144,2e-05,3.13412]
[1777775656899,45.24,78149.38,0.0,0.0214,2e-05,3.12966]
[1777775656938,45.23,78149.05,0.0,0.02138,2e-05,3.12718]
[1777775667008,45.24,78149.16,0.0,0.0214,2e-05,3.12905]
[1777775672872,45.24,78149.68,0.0,0.0214,2e-05,3.12852]
[1777775677906,45.25,78149.64,0.0,0.0214,2e-05,3.12936]
[1777775683948,45.25,78149.28,0.0,0.0214,2e-05,3.12947]
[1777775691162,45.25,78149.33,0.0,0.02141,2e-05,3.13006]
[1777775697218,45.26,78149.32,0.0,0.02142,2e-05,3.13158]
[1777775706110,45.26,78149.29,0.0,0.02143,2e-05,3.13289]
[1777775709131,45.26,78137.58,0.0,0.02122,2e-05,3.10611]
[1777775714166,45.27,78131.79,0.0,0.02112,2e-05,3.09378]
[1777775720208,45.27,78131.14,0.0,0.02112,2e-05,3.09358]
[1777775727429,45.28,78129.6,0.0,0.0211,2e-05,3.09159]
[1777775733302,45.28,78128.14,0.0,0.02107,2e-05,3.08706]
[1777775738335,45.29,78123.05,0.0,0.02099,2e-05,3.07658]
[1777775743369,45.29,78126.35,0.0,0.02106,2e-05,3.08547]
[1777775748404,45.29,78127.19,0.0,0.02108,2e-05,3.08863]
[1777775753438,45.3,78128.48,0.0,0.02112,2e-05,3.09279]
[1777775758474,45.3,78129.18,0.0,0.02114,2e-05,3.09557]
[1777775764516,45.31,78129.31,0.0,0.02115,2e-05,3.09725]
[1777775769551,45.31,78129.08,0.0,0.02116,2e-05,3.09786]
[1777775774586,45.31,78128.19,0.0,0.02115,2e-05,3.09693]
[1777775779621,45.32,78127.24,0.0,0.02114,2e-05,3.09587]
[1777775784656,45.32,78123.61,0.0,0.02109,2e-05,3.08866]
[1777775790699,45.33,78124.37,0.0,0.02111,2e-05,3.09186]
[1777775795733,45.33,78125.41,0.0,0.02112,2e-05,3.09295]
[1777775801776,45.34,78126.99,0.0,0.02116,2e-05,3.098]
[1777775806810,45.34,78126.91,0.0,0.02117,2e-05,3.09895]
[1777775813861,45.35,78126.76,0.0,0.02118,2e-05,3.10015]
[1777775818897,45.35,78124.51,0.0,0.02115,2e-05,3.09603]
[1777775823934,45.35,78124.57,0.0,0.02116,2e-05,3.09726]
[1777775828968,45.36,78122.31,0.0,0.02113,2e-05,3.09313]
[1777775837025,45.36,78122.48,0.0,0.02114,2e-05,3.09529]
[1777775843066,45.37,78122.25,0.0,0.02115,2e-05,3.09628]
[1777775848270,45.37,78114.89,0.0,0.02103,2e-05,3.08043]
[1777775855153,45.38,78115.15,0.0,0.02103,2e-05,3.08027]
[1777775860186,45.38,78115.79,0.0,0.02105,2e-05,3.08298]
[1777775868410,45.39,78115.51,0.0,0.02106,2e-05,3.08429]
[1777775875291,45.4,78112.85,0.0,0.02103,2e-05,3.07994]
[1777775880326,45.4,78111.97,0.0,0.02102,2e-05,3.07921]
[1777775885361,45.41,78112.29,0.0,0.02104,2e-05,3.08122]
[1777775891403,45.41,78113.3,0.0,0.02107,2e-05,3.08505]
[1777775896439,45.42,78113.23,0.0,0.02108,2e-05,3.08612]
[1777775901474,45.42,78113.83,0.0,0.0211,2e-05,3.08873]
[1777775906510,45.42,78116.11,0.0,0.02115,2e-05,3.09518]
[1777775911545,45.43,78116.67,0.0,0.02115,2e-05,3.0951]
[1777775916579,45.43,78115.12,0.0,0.02113,2e-05,3.0927]
[1777775924635,45.44,78115.52,0.0,0.02116,2e-05,3.09548]
[1777775929670,45.44,78115.99,0.0,0.02117,2e-05,3.09771]
[1777775934705,45.45,78116.58,0.0,0.02119,2e-05,3.10019]
[1777775939741,45.45,78116.63,0.0,0.0212,2e-05,3.10142]
[1777775945881,45.45,78116.44,0.0,0.02121,2e-05,3.10164]
[1777775945982,45.45,78116.61,0.0,0.02121,2e-05,3.10269]
[1777775952827,45.46,78116.61,0.0,0.02123,2e-05,3.1042]
[1777775959042,45.46,78116.77,0.0,0.02124,2e-05,3.10586]
[1777775969113,45.47,78116.85,0.0,0.02126,2e-05,3.10814]
[1777775975992,45.48,78116.94,0.0,0.02125,2e-05,3.10728]
[1777775982034,45.48,78116.1,0.0,0.02125,2e-05,3.10659]
[1777775989253,45.49,78116.08,0.0,0.02126,2e-05,3.108]
[1777775995126,45.49,78116.45,0.0,0.02128,2e-05,3.11009]
[1777776000162,45.49,78121.68,0.0,0.02138,2e-05,3.12321]
[1777776005197,45.5,78122.28,0.0,0.0214,2e-05,3.12549]
[1777776008311,45.5,78123.24,0.0,0.02142,2e-05,3.12807]
[1777776008324,45.5,78127.05,0.0,0.02149,2e-05,3.13711]
[1777776019464,45.51,78127.67,0.0,0.02152,2e-05,3.14033]
[1777776025337,45.51,78124.59,0.0,0.02147,2e-05,3.13388]
[1777776028359,45.51,78136.54,0.0,0.02169,2e-05,3.16214]
[1777776033394,45.51,78138.5,0.0,0.02172,2e-05,3.16475]
[1777776038427,45.51,78139.12,0.0,0.02173,2e-05,3.16673]
[1777776040893,45.51,78139.16,0.0,0.02173,2e-05,3.16693]
[1777776041449,45.51,78136.81,0.0,0.02169,2e-05,3.16165]
[1777776045425,45.52,78130.6,0.0,0.02158,2e-05,3.14756]
[1777776045440,45.52,78130.6,0.0,0.02158,2e-05,3.14756]
[1777776046994,45.52,78129.98,0.0,0.02157,2e-05,3.14641]
[1777776047491,45.52,78129.31,0.0,0.02156,2e-05,3.145]
[1777776050660,45.52,78128.83,0.0,0.02155,2e-05,3.1442]
[1777776050761,45.52,78128.27,0.0,0.02154,2e-05,3.14305]
[1777776052321,45.52,78128.27,0.0,0.02155,2e-05,3.14321]
[1777776052526,45.52,78128.03,0.0,0.02154,2e-05,3.14281]
[1777776057561,45.52,78126.15,0.0,0.02151,2e-05,3.13925]
[1777776059108,45.52,78126.7,0.0,0.02153,2e-05,3.1407]
[1777776059745,45.52,78126.99,0.0,0.02153,2e-05,3.14154]
[1777776065617,45.53,78127.68,0.0,0.02155,2e-05,3.14415]
[1777776071659,45.53,78127.89,0.0,0.02157,2e-05,3.14562]
[1777776079885,45.54,78128.44,0.0,0.02159,2e-05,3.14822]
[1777776081310,45.54,78128.44,0.0,0.02159,2e-05,3.14838]
[1777776081477,45.54,78128.44,0.0,0.02159,2e-05,3.14838]
[1777776086764,45.54,78131.23,0.0,0.02164,2e-05,3.15471]
[1777776097840,45.54,78131.14,0.0,0.02163,2e-05,3.15347]
[1777776103883,45.54,78128.56,0.0,0.02159,2e-05,3.14821]
[1777776108917,45.55,78127.17,0.0,0.02157,2e-05,3.14559]
[1777776113953,45.55,78126.04,0.0,0.02155,2e-05,3.14357]
[1777776118987,45.55,78125.31,0.0,0.02154,2e-05,3.1425]
[1777776126050,45.55,78125.5,0.0,0.02156,2e-05,3.1438]
[1777776134095,45.56,78124.44,0.0,0.02154,2e-05,3.14228]
[1777776139130,45.56,78118.8,0.0,0.02144,2e-05,3.1298]
[1777776146179,45.56,78117.84,0.0,0.02143,2e-05,3.12852]
[1777776151218,45.56,78117.53,0.0,0.02142,2e-05,3.12595]
[1777776156252,45.57,78117.62,0.0,0.02142,2e-05,3.12684]
[1777776161287,45.57,78118.03,0.0,0.02144,2e-05,3.12847]
[1777776166323,45.57,78116.63,0.0,0.02142,2e-05,3.12589]
[1777776171357,45.57,78115.78,0.0,0.02141,2e-05,3.12462]
[1777776176395,45.58,78115.7,0.0,0.02141,2e-05,3.12514]
[1777776181427,45.58,78115.92,0.0,0.02142,2e-05,3.12635]
[1777776186463,45.58,78115.98,0.0,0.02143,2e-05,3.12718]
[1777776192505,45.58,78116.25,0.0,0.02144,2e-05,3.12876]
[1777776200741,45.58,78116.75,0.0,0.02144,2e-05,3.1288]
[1777776206603,45.56,78117.2,0.0,0.0214,2e-05,3.1241]
[1777776211638,45.54,78117.35,0.0,0.02135,2e-05,3.11719]
[1777776220881,45.51,78117.44,0.0,0.02128,2e-05,3.1091]
[1777776226743,45.5,78117.85,0.0,0.02125,2e-05,3.10461]
[1777776231780,45.48,78119.53,0.0,0.02124,2e-05,3.10402]
[1777776236813,45.47,78120.5,0.0,0.02123,2e-05,3.10288]
[1777776242856,45.45,78120.17,0.0,0.02118,2e-05,3.09677]
[1777776247890,45.43,78119.97,0.0,0.02114,2e-05,3.09186]
[1777776252925,45.42,78120.55,0.0,0.02112,2e-05,3.08877]
[1777776257960,45.41,78118.59,0.0,0.02106,2e-05,3.08096]
[1777776262996,45.39,78117.34,0.0,0.021,2e-05,3.07379]
[1777776270046,45.37,78115.77,0.0,0.02092,2e-05,3.0643]
[1777776276087,45.35,78116.27,0.0,0.02088,2e-05,3.05802]
[1777776281122,45.34,78114.14,0.0,0.02081,2e-05,3.04909]
[1777776287163,45.32,78113.96,0.0,0.02076,2e-05,3.04395]
[1777776292199,45.31,78114.57,0.0,0.02074,2e-05,3.04145]
[1777776297234,45.3,78114.59,0.0,0.02071,2e-05,3.03765]
[1777776302269,45.28,78118.62,0.0,0.02076,2e-05,3.04307]
[1777776307303,45.27,78125.93,0.0,0.02086,2e-05,3.05592]
[1777776315360,45.25,78126.68,0.0,0.02082,2e-05,3.05132]
[1777776320398,45.23,78124.69,0.0,0.02075,2e-05,3.04284]
[1777776327446,45.21,78122.57,0.0,0.02067,2e-05,3.03258]
[1777776334495,45.19,78116.15,0.0,0.02048,2e-05,3.00781]
[1777776339530,45.16,78115.98,0.0,0.02042,2e-05,3.00078]
[1777776344564,45.14,78114.67,0.0,0.02034,2e-05,2.99127]
[1777776351797,45.1,78116.15,0.0,0.02029,2e-05,2.98431]
[1777776358668,45.07,78116.32,0.0,0.02022,2e-05,2.97581]
[1777776363697,45.05,78116.53,0.0,0.02017,2e-05,2.97005]
[1777776368733,45.03,78116.72,0.0,0.02013,2e-05,2.96432]
[1777776373767,45.01,78116.81,0.0,0.02008,2e-05,2.95843]
[1777776378804,44.98,78117.07,0.0,0.02004,2e-05,2.95301]
[1777776383839,44.96,78121.83,0.0,0.02007,2e-05,2.95777]
[1777776388873,44.94,78122.8,0.0,0.02004,2e-05,2.95396]
[1777776393908,44.92,78124.58,0.0,0.02002,2e-05,2.95016]
[1777776398942,44.91,78123.42,0.0,0.01996,2e-05,2.94344]
[1777776403978,44.89,78122.67,0.0,0.0199,2e-05,2.93586]
[1777776410021,44.87,78117.08,0.0,0.01975,2e-05,2.91703]
[1777776415054,44.85,78117.3,0.0,0.01973,2e-05,2.91428]
[1777776420090,44.84,78117.54,0.0,0.01971,2e-05,2.9116]
[1777776425125,44.82,78118.67,0.0,0.01969,2e-05,2.90911]
[1777776432174,44.8,78119.89,0.0,0.01965,2e-05,2.904]
[1777776439223,44.78,78119.63,0.0,0.01962,2e-05,2.89993]
[1777776445264,44.77,78119.37,0.0,0.01959,2e-05,2.8964]
[1777776452497,44.76,78118.98,0.0,0.01954,2e-05,2.88973]
[1777776461380,44.75,78119.02,0.0,0.01951,2e-05,2.88557]
[1777776471450,44.73,78118.93,0.0,0.01947,2e-05,2.88074]
[1777776476487,44.72,78118.95,0.0,0.01945,2e-05,2.87851]
[1777776481522,44.71,78118.97,0.0,0.01943,2e-05,2.87629]
[1777776486556,44.71,78118.8,0.0,0.01941,2e-05,2.87367]
[1777776492779,44.7,78119.76,0.0,0.01941,2e-05,2.87311]
[1777776498640,44.69,78124.96,0.0,0.01947,2e-05,2.88192]
[1777776503675,44.68,78125.8,0.0,0.01947,2e-05,2.88147]
[1777776508710,44.67,78129.22,0.0,0.01951,2e-05,2.88674]
[1777776511569,44.67,78129.24,0.0,0.0195,2e-05,2.88585]
[1777776511642,44.66,78129.56,0.0,0.01949,2e-05,2.88368]
[1777776517777,44.65,78129.56,0.0,0.01947,2e-05,2.8809]
[1777776522994,44.64,78129.63,0.0,0.01945,2e-05,2.87832]
[1777776528854,44.63,78129.29,0.0,0.01942,2e-05,2.87488]
[1777776532005,44.63,78138.76,0.0,0.01958,2e-05,2.89553]
[1777776532090,44.63,78143.83,0.0,0.01966,2e-05,2.90589]
[1777776537927,44.61,78146.91,0.0,0.01967,2e-05,2.90681]
[1777776543134,44.59,78144.55,0.0,0.01959,2e-05,2.89611]
[1777776549003,44.57,78144.98,0.0,0.01954,2e-05,2.89068]
[1777776554039,44.55,78145.82,0.0,0.01951,2e-05,2.8873]
[1777776559073,44.53,78146.06,0.0,0.01948,2e-05,2.88265]
[1777776564108,44.51,78148.49,0.0,0.01948,2e-05,2.88349]
[1777776569143,44.49,78143.82,0.0,0.01936,2e-05,2.86797]
[1777776574178,44.48,78145.36,0.0,0.01933,2e-05,2.86399]
[1777776579213,44.46,78145.54,0.0,0.0193,2e-05,2.8594]
[1777776586859,44.44,78145.44,0.0,0.01926,2e-05,2.85522]
[1777776587269,44.43,78145.44,0.0,0.01923,2e-05,2.85129]
[1777776592304,44.41,78147.28,0.0,0.01923,2e-05,2.85048]
[1777776594289,44.41,78148.99,0.0,0.01925,2e-05,2.85329]
[1777776594373,44.41,78150.23,0.0,0.01926,2e-05,2.85506]
[1777776600360,44.38,78152.73,0.0,0.01926,2e-05,2.85465]
[1777776608417,44.36,78148.92,0.0,0.01913,2e-05,2.83837]
[1777776613628,44.34,78148.79,0.0,0.01909,2e-05,2.83324]
[1777776615995,44.34,78148.79,0.0,0.01909,2e-05,2.83324]
[1777776616096,44.33,78148.79,0.0,0.01907,2e-05,2.83035]
[1777776619082,44.32,78147.81,0.0,0.01903,2e-05,2.82627]
[1777776619494,44.32,78147.04,0.0,0.01901,2e-05,2.82361]
[1777776624529,44.3,78147.08,0.0,0.01898,2e-05,2.81898]
[1777776629564,44.28,78147.08,0.0,0.01894,2e-05,2.81429]
[1777776634599,44.27,78147.0,0.0,0.01889,2e-05,2.80711]
[1777776639637,44.25,78147.41,0.0,0.01886,2e-05,2.80344]
[1777776646682,44.23,78147.23,0.0,0.0188,2e-05,2.7967]
[1777776651719,44.21,78146.91,0.0,0.01876,2e-05,2.79152]
[1777776656754,44.2,78145.23,0.0,0.0187,2e-05,2.78343]
[1777776661789,44.18,78139.25,0.0,0.01856,2e-05,2.76608]
[1777776665967,44.18,78139.69,0.0,0.01856,2e-05,2.76537]
[1777776666066,44.17,78139.97,0.0,0.01855,2e-05,2.76433]
[1777776671860,44.15,78142.09,0.0,0.01855,2e-05,2.76405]
[1777776676896,44.14,78142.84,0.0,0.01853,2e-05,2.76163]
[1777776681929,44.12,78144.66,0.0,0.01853,2e-05,2.76157]
[1777776689986,44.1,78144.85,0.0,0.01848,2e-05,2.75559]
[1777776695021,44.09,78144.47,0.0,0.01843,2e-05,2.74847]
[1777776701062,44.07,78144.93,0.0,0.01839,2e-05,2.74404]
[1777776703486,44.06,78145.55,0.0,0.0184,2e-05,2.74461]
[1777776703547,44.06,78147.58,0.0,0.01842,2e-05,2.74825]
[1777776705053,44.06,78150.18,0.0,0.01846,2e-05,2.75313]
[1777776705154,44.05,78152.91,0.0,0.0185,2e-05,2.75829]
[1777776705930,44.05,78152.91,0.0,0.0185,2e-05,2.75829]
[1777776706097,44.05,78152.91,0.0,0.0185,2e-05,2.75749]
[1777776710508,44.04,78154.61,0.0,0.01851,2e-05,2.75881]
[1777776711132,44.04,78154.74,0.0,0.01849,2e-05,2.7575]
[1777776716167,44.02,78152.87,0.0,0.01843,2e-05,2.7495]
[1777776723216,44.0,78154.28,0.0,0.01841,2e-05,2.74714]
[1777776728250,43.99,78154.96,0.0,0.01839,2e-05,2.74476]
[1777776734480,43.97,78154.44,0.0,0.01835,2e-05,2.73906]
[1777776741341,43.95,78154.38,0.0,0.01831,2e-05,2.73368]
[1777776744555,43.95,78168.95,0.0,0.01854,2e-05,2.76319]
[1777776750404,43.93,78174.31,0.0,0.01859,2e-05,2.77016]
[1777776755441,43.91,78182.02,0.0,0.01867,2e-05,2.78072]
[1777776760475,43.9,78182.2,0.0,0.01864,2e-05,2.77705]
[1777776765510,43.88,78180.12,0.0,0.01858,2e-05,2.76846]
[1777776771551,43.87,78179.56,0.0,0.01853,2e-05,2.76248]
[1777776776590,43.85,78180.07,0.0,0.01851,2e-05,2.75971]
[1777776784647,43.83,78182.47,0.0,0.0185,2e-05,2.75875]
[1777776790688,43.81,78181.97,0.0,0.01846,2e-05,2.75301]
[1777776799758,43.79,78182.36,0.0,0.01841,2e-05,2.74697]
[1777776801773,43.78,78170.67,0.0,0.0182,2e-05,2.72003]
[1777776806807,43.77,78171.36,0.0,0.01818,2e-05,2.71801]
[1777776812849,43.76,78172.28,0.0,0.01815,2e-05,2.71356]
[1777776818892,43.74,78177.65,0.0,0.01821,2e-05,2.72111]
[1777776823926,43.73,78180.22,0.0,0.01823,2e-05,2.72327]
[1777776829968,43.71,78179.01,0.0,0.01817,2e-05,2.71643]
[1777776832788,43.71,78179.01,0.0,0.01817,2e-05,2.71643]
[1777776832794,43.71,78177.0,0.0,0.01812,2e-05,2.70998]
[1777776840036,43.69,78177.0,0.0,0.01808,2e-05,2.70515]
[1777776845268,43.68,78167.5,0.0,0.01789,2e-05,2.68066]
[1777776845988,43.68,78167.5,0.0,0.01789,2e-05,2.68066]
[1777776846857,43.68,78167.5,0.0,0.01789,2e-05,2.68066]
[1777776852123,43.66,78170.35,0.0,0.01791,2e-05,2.68293]
[1777776858165,43.65,78170.73,0.0,0.01789,2e-05,2.67992]
[1777776863200,43.64,78173.4,0.0,0.01791,2e-05,2.68251]
[1777776868470,43.62,78174.86,0.0,0.01791,2e-05,2.6825]
[1777776868571,43.62,78175.22,0.0,0.01791,2e-05,2.68265]
[1777776869139,43.62,78175.22,0.0,0.01791,2e-05,2.68265]
[1777776869241,43.62,78175.22,0.0,0.0179,2e-05,2.68202]
[1777776874277,43.61,78177.46,0.0,0.0179,2e-05,2.68142]
[1777776879312,43.6,78178.29,0.0,0.01789,2e-05,2.68011]
[1777776881043,43.59,78178.4,0.0,0.01789,2e-05,2.67973]
[1777776881326,43.59,78178.54,0.0,0.01789,2e-05,2.67942]
[1777776888375,43.58,78178.71,0.0,0.01785,2e-05,2.6755]
[1777776893410,43.57,78179.67,0.0,0.01785,2e-05,2.67453]
[1777776898445,43.55,78181.25,0.0,0.01785,2e-05,2.67492]
[1777776905688,43.54,78181.41,0.0,0.01782,2e-05,2.67107]
[1777776912542,43.52,78181.42,0.0,0.01779,2e-05,2.66695]
[1777776917577,43.51,78181.25,0.0,0.01776,2e-05,2.66365]
[1777776922614,43.5,78181.28,0.0,0.01774,2e-05,2.66081]
[1777776927649,43.49,78181.33,0.0,0.01772,2e-05,2.65805]
[1777776929366,43.49,78175.87,0.0,0.01762,2e-05,2.6458]
[1777776929663,43.49,78173.22,0.0,0.01758,2e-05,2.6396]
[1777776934697,43.48,78172.02,0.0,0.01752,2e-05,2.63213]
[1777776936956,43.48,78171.6,0.0,0.01751,2e-05,2.63072]
[1777776937677,43.48,78171.6,0.0,0.01751,2e-05,2.63072]
[1777776940690,43.47,78171.91,0.0,0.0175,2e-05,2.62933]
[1777776940789,43.47,78173.87,0.0,0.01753,2e-05,2.63299]
[1777776945972,43.46,78174.56,0.0,0.01752,2e-05,2.63191]
[1777776951817,43.45,78174.45,0.0,0.01749,2e-05,2.62866]
[1777776957858,43.44,78175.06,0.0,0.01748,2e-05,2.62701]
[1777776962895,43.43,78165.28,0.0,0.0173,2e-05,2.60386]
[1777776967932,43.42,78162.06,0.0,0.01723,2e-05,2.59485]
[1777776972969,43.41,78159.42,0.0,0.01717,2e-05,2.5871]
[1777776978003,43.4,78158.05,0.0,0.01714,2e-05,2.5821]
[1777776983039,43.4,78151.26,0.0,0.01701,2e-05,2.5658]
[1777776988081,43.39,78150.9,0.0,0.01699,2e-05,2.5631]
[1777776993116,43.38,78152.07,0.0,0.01698,2e-05,2.56134]
[1777776998151,43.37,78151.88,0.0,0.01696,2e-05,2.55901]
[1777777003185,43.37,78151.1,0.0,0.01693,2e-05,2.55547]
[1777777008220,43.36,78150.58,0.0,0.01691,2e-05,2.55248]
[1777777014277,43.35,78150.27,0.0,0.01689,2e-05,2.54957]
[1777777020318,43.34,78149.33,0.0,0.01686,2e-05,2.54538]
[1777777025353,43.34,78149.07,0.0,0.01684,2e-05,2.54299]
[1777777030391,43.33,78148.74,0.0,0.01682,2e-05,2.54011]
[1777777036616,43.32,78148.36,0.0,0.01679,2e-05,2.53716]
[1777777044488,43.31,78148.2,0.0,0.01677,2e-05,2.53397]
[1777777049524,43.3,78149.86,0.0,0.01678,2e-05,2.53566]
[1777777055567,43.3,78150.36,0.0,0.01676,2e-05,2.53238]
[1777777061608,43.29,78150.59,0.0,0.01675,2e-05,2.5308]
[1777777066827,43.28,78151.06,0.0,0.01674,2e-05,2.53008]
[1777777076897,43.27,78151.28,0.0,0.01672,2e-05,2.52719]
[1777777082757,43.26,78158.0,0.0,0.01681,2e-05,2.53914]
[1777777087792,43.26,78154.9,0.0,0.01675,2e-05,2.53098]
[1777777092826,43.25,78154.22,0.0,0.01672,2e-05,2.52792]
[1777777097860,43.24,78157.6,0.0,0.01676,2e-05,2.53331]
[1777777102894,43.24,78157.53,0.0,0.01675,2e-05,2.53149]
[1777777107932,43.23,78156.29,0.0,0.01672,2e-05,2.52727]
[1777777112965,43.23,78155.45,0.0,0.01668,2e-05,2.52169]
[1777777120024,43.22,78152.67,0.0,0.01662,2e-05,2.51378]
[1777777127249,43.21,78152.66,0.0,0.0166,2e-05,2.51167]
[1777777136128,43.2,78152.6,0.0,0.01658,2e-05,2.5089]
[1777777141162,43.19,78152.61,0.0,0.01657,2e-05,2.50747]
[1777777147389,43.19,78152.44,0.0,0.01655,2e-05,2.5054]
[1777777154252,43.18,78152.42,0.0,0.01654,2e-05,2.50338]
[1777777163316,43.17,78152.73,0.0,0.01652,2e-05,2.5015]
[1777777170364,43.16,78153.19,0.0,0.01651,2e-05,2.5005]
[1777777176407,43.16,78152.77,0.0,0.01648,2e-05,2.4958]
[1777777186478,43.15,78152.96,0.0,0.01646,2e-05,2.49353]
[1777777191513,43.14,78152.26,0.0,0.01644,2e-05,2.49077]
[1777777197739,43.14,78152.33,0.0,0.01643,2e-05,2.48911]
[1777777203601,43.13,78146.44,0.0,0.01633,2e-05,2.47576]
[1777777208633,43.13,78144.28,0.0,0.01628,2e-05,2.47001]
[1777777215681,43.12,78149.3,0.0,0.01635,2e-05,2.4787]
[1777777220716,43.12,78147.41,0.0,0.01631,2e-05,2.47371]
[1777777225751,43.11,78148.86,0.0,0.01633,2e-05,2.47558]
[1777777230787,43.11,78147.81,0.0,0.0163,2e-05,2.47234]
[1777777235821,43.1,78150.63,0.0,0.01632,2e-05,2.47484]
[1777777240856,43.1,78150.54,0.0,0.01631,2e-05,2.47356]
[1777777245891,43.1,78149.71,0.0,0.01629,2e-05,2.47079]
[1777777251933,43.09,78150.01,0.0,0.01629,2e-05,2.47015]
[1777777258984,43.09,78150.0,0.0,0.01628,2e-05,2.46867]
[1777777266033,43.08,78150.08,0.0,0.01627,2e-05,2.46739]
[1777777271069,43.08,78151.02,0.0,0.01627,2e-05,2.4683]
[1777777278117,43.07,78150.95,0.0,0.01626,2e-05,2.46672]
[1777777284159,43.07,78150.74,0.0,0.01625,2e-05,2.46508]
[1777777290201,43.06,78150.94,0.0,0.01624,2e-05,2.46429]
[1777777294234,43.06,78166.55,0.0,0.01646,2e-05,2.49331]
[1777777300274,43.05,78166.88,0.0,0.01646,2e-05,2.49247]
[1777777308515,43.05,78165.87,0.0,0.01643,2e-05,2.48836]
[1777777314372,43.04,78156.04,0.0,0.01626,2e-05,2.46671]
[1777777321421,43.03,78155.55,0.0,0.01624,2e-05,2.46428]
[1777777326458,43.03,78153.35,0.0,0.0162,2e-05,2.45882]
[1777777331491,43.03,78151.46,0.0,0.01617,2e-05,2.45406]
[1777777338725,43.02,78152.75,0.0,0.01617,2e-05,2.45526]
[1777777347603,43.02,78153.01,0.0,0.01617,2e-05,2.45438]
[1777777353645,43.01,78153.6,0.0,0.01616,2e-05,2.45236]
[1777777358865,43.01,78153.52,0.0,0.01615,2e-05,2.45121]
[1777777364723,43.01,78144.71,0.0,0.016,2e-05,2.43238]
[1777777371771,43.0,78146.44,0.0,0.01602,2e-05,2.43496]
[1777777379007,43.0,78148.11,0.0,0.01604,2e-05,2.43743]
[1777777386875,42.99,78142.12,0.0,0.01594,2e-05,2.42437]
[1777777391911,42.99,78136.34,0.0,0.01585,2e-05,2.41227]
[1777777396948,42.99,78135.02,0.0,0.01583,2e-05,2.40925]
[1777777402988,42.99,78136.09,0.0,0.01584,2e-05,2.41094]
[1777777408023,42.99,78133.59,0.0,0.0158,2e-05,2.40551]
[1777777413058,42.99,78141.18,0.0,0.0159,2e-05,2.41822]
[1777777418093,42.99,78141.39,0.0,0.0159,2e-05,2.41822]
[1777777423128,42.98,78140.11,0.0,0.01588,2e-05,2.41524]
[1777777428163,42.98,78138.04,0.0,0.01584,2e-05,2.4107]
[1777777434204,42.98,78138.03,0.0,0.01584,2e-05,2.41029]
[1777777439240,42.98,78138.05,0.0,0.01584,2e-05,2.41004]
[1777777445281,42.98,78138.07,0.0,0.01583,2e-05,2.40974]
[1777777450321,42.98,78139.29,0.0,0.01585,2e-05,2.41194]
[1777777455352,42.98,78140.01,0.0,0.01586,2e-05,2.41313]
[1777777461394,42.98,78140.33,0.0,0.01586,2e-05,2.41346]
[1777777466434,42.97,78140.11,0.0,0.01586,2e-05,2.41278]
[1777777471466,42.97,78140.14,0.0,0.01584,2e-05,2.41045]
[1777777479710,42.97,78136.59,0.0,0.01579,2e-05,2.40299]
[1777777485564,42.97,78134.83,0.0,0.01576,2e-05,2.39933]
[1777777490599,42.97,78132.1,0.0,0.01572,2e-05,2.39376]
[1777777495635,42.97,78129.64,0.0,0.01568,2e-05,2.38879]
[1777777500669,42.97,78128.27,0.0,0.01566,2e-05,2.38601]
[1777777506711,42.97,78127.56,0.0,0.01565,2e-05,2.38453]
[1777777511746,42.97,78126.13,0.0,0.01563,2e-05,2.38163]
[1777777517788,42.97,78124.92,0.0,0.01561,2e-05,2.37916]
[1777777522824,42.97,78124.66,0.0,0.0156,2e-05,2.37859]
[1777777528865,42.97,78124.13,0.0,0.01559,2e-05,2.37745]
[1777777534906,42.97,78124.16,0.0,0.01558,1e-05,2.37528]
[1777777540131,42.97,78123.95,0.0,0.01558,1e-05,2.37479]
[1777777547998,42.97,78123.72,0.0,0.01557,1e-05,2.37421]
[1777777553033,42.97,78131.56,0.0,0.01569,2e-05,2.38973]
[1777777560271,42.97,78131.75,0.0,0.01569,2e-05,2.38981]
[1777777568140,42.97,78130.81,0.0,0.01567,2e-05,2.38762]
[1777777578209,42.96,78129.72,0.0,0.01565,2e-05,2.3851]
[1777777584250,42.96,78129.52,0.0,0.01565,2e-05,2.38451]
[1777777589285,42.96,78129.08,0.0,0.01564,2e-05,2.38347]
[1777777595328,42.96,78128.57,0.0,0.01562,2e-05,2.38015]
[1777777601395,42.96,78128.61,0.0,0.01562,2e-05,2.38009]
[1777777606429,42.96,78128.36,0.0,0.01561,2e-05,2.37948]
[1777777611468,42.96,78127.92,0.0,0.01561,2e-05,2.37849]
[1777777617509,42.96,78128.02,0.0,0.01561,2e-05,2.37857]
[1777777630765,42.96,78126.58,0.0,0.01558,2e-05,2.3755]
[1777777636647,42.96,78125.42,0.0,0.01557,1e-05,2.37309]
[1777777641682,42.96,78125.35,0.0,0.01556,1e-05,2.3729]
[1777777646718,42.96,78126.47,0.0,0.01558,2e-05,2.37507]
[1777777651752,42.96,78126.45,0.0,0.01557,1e-05,2.37282]
[1777777656788,42.96,78126.2,0.0,0.01556,1e-05,2.37227]
[1777777661822,42.96,78127.56,0.0,0.01558,2e-05,2.3749]
[1777777666857,42.96,78127.58,0.0,0.01558,2e-05,2.37488]
[1777777672899,42.96,78127.37,0.0,0.01558,2e-05,2.37438]
[1777777677935,42.96,78129.46,0.0,0.01561,2e-05,2.37846]
[1777777683977,42.96,78130.21,0.0,0.01562,2e-05,2.37983]
[1777777691188,42.96,78129.94,0.0,0.01561,2e-05,2.37912]
[1777777697068,42.96,78134.81,0.0,0.01569,2e-05,2.38874]
[1777777703112,42.96,78137.96,0.0,0.01573,2e-05,2.39481]
[1777777708147,42.95,78139.33,0.0,0.01575,2e-05,2.39734]
[1777777713182,42.95,78150.87,0.0,0.01591,2e-05,2.41801]
[1777777718216,42.95,78149.4,0.0,0.01588,2e-05,2.41465]
[1777777724258,42.95,78149.47,0.0,0.01588,2e-05,2.41433]
[1777777729293,42.95,78143.48,0.0,0.01579,2e-05,2.40195]
[1777777734328,42.95,78142.72,0.0,0.01577,2e-05,2.40011]
[1777777739363,42.95,78146.64,0.0,0.01583,2e-05,2.40766]
[1777777744398,42.94,78150.53,0.0,0.01589,2e-05,2.41508]
[1777777749433,42.94,78153.3,0.0,0.01593,2e-05,2.42021]
[1777777754468,42.94,78155.0,0.0,0.01595,2e-05,2.42314]
[1777777762524,42.94,78153.63,0.0,0.01592,2e-05,2.41954]
[1777777767558,42.94,78148.1,0.0,0.01583,2e-05,2.4079]
[1777777772597,42.93,78146.95,0.0,0.0158,2e-05,2.40299]
[1777777780651,42.93,78146.83,0.0,0.01579,2e-05,2.40205]
[1777777788708,42.93,78146.66,0.0,0.01578,2e-05,2.401]
[1777777793743,42.93,78147.02,0.0,0.01579,2e-05,2.40127]
[1777777798778,42.93,78153.19,0.0,0.01588,2e-05,2.41322]
[1777777803814,42.92,78154.21,0.0,0.01589,2e-05,2.41472]
[1777777809855,42.92,78147.43,0.0,0.01578,2e-05,2.40049]
[1777777816903,42.92,78147.12,0.0,0.01577,2e-05,2.39926]
[1777777822104,42.92,78147.12,0.0,0.01577,2e-05,2.39883]
[1777777828991,42.91,78149.25,0.0,0.01579,2e-05,2.40251]
[1777777837044,42.91,78150.7,0.0,0.0158,2e-05,2.4026]
[1777777842246,42.91,78141.03,0.0,0.01565,2e-05,2.38278]
[1777777848121,42.91,78137.41,0.0,0.01559,2e-05,2.37527]
[1777777853156,42.91,78135.04,0.0,0.01555,2e-05,2.37037]
[1777777858191,42.91,78133.68,0.0,0.01553,1e-05,2.36756]
[1777777863226,42.91,78130.55,0.0,0.01549,1e-05,2.36121]
[1777777868261,42.91,78128.52,0.0,0.01545,1e-05,2.35707]
[1777777873295,42.91,78126.55,0.0,0.01542,1e-05,2.35305]
[1777777878331,42.91,78123.12,0.0,0.01537,1e-05,2.34618]
[1777777883366,42.91,78122.48,0.0,0.01536,1e-05,2.34488]
[1777777889408,42.91,78122.87,0.0,0.01537,1e-05,2.34562]
[1777777895450,42.91,78122.83,0.0,0.01535,1e-05,2.34342]
[1777777902666,42.91,78122.72,0.0,0.01535,1e-05,2.34321]
[1777777909548,42.91,78121.67,0.0,0.01534,1e-05,2.34118]
[1777777914584,42.91,78121.6,0.0,0.01534,1e-05,2.34109]
[1777777920626,42.91,78121.76,0.0,0.01534,1e-05,2.34146]
[1777777925661,42.91,78125.9,0.0,0.0154,1e-05,2.34965]
[1777777930696,42.91,78125.71,0.0,0.0154,1e-05,2.34926]
[1777777936738,42.91,78125.06,0.0,0.01539,1e-05,2.34799]
[1777777942780,42.91,78125.29,0.0,0.01539,1e-05,2.34848]
[1777777947816,42.91,78125.69,0.0,0.0154,1e-05,2.34931]
[1777777952850,42.91,78124.67,0.0,0.01537,1e-05,2.34522]
[1777777957886,42.91,78124.82,0.0,0.01537,1e-05,2.34561]
[1777777963089,42.91,78123.52,0.0,0.01535,1e-05,2.34315]
[1777777968964,42.91,78123.52,0.0,0.01536,1e-05,2.34327]
[1777777979036,42.91,78123.45,0.0,0.01536,1e-05,2.3433]
[1777777985078,42.91,78122.54,0.0,0.01534,1e-05,2.3416]
[1777777992129,42.91,78122.53,0.0,0.01534,1e-05,2.34168]
[1777777997165,42.91,78121.97,0.0,0.01534,1e-05,2.34065]
[1777778003371,42.91,78121.67,0.0,0.01533,1e-05,2.34015]
[1777778010256,42.91,78121.67,0.0,0.01533,1e-05,2.34027]
[1777778019323,42.91,78120.04,0.0,0.0153,1e-05,2.3351]
[1777778024359,42.91,78119.07,0.0,0.01528,1e-05,2.33328]
[1777778029394,42.91,78117.56,0.0,0.01526,1e-05,2.33037]
[1777778035436,42.91,78117.85,0.0,0.01527,1e-05,2.33104]
[1777778040471,42.91,78118.33,0.0,0.01527,1e-05,2.33205]
[1777778049534,42.91,78117.44,0.0,0.01526,1e-05,2.33043]
[1777778058598,42.91,78116.64,0.0,0.01525,1e-05,2.32899]
[1777778063791,42.91,78115.24,0.0,0.01523,1e-05,2.32631]
[1777778071685,42.92,78115.24,0.0,0.01522,1e-05,2.32432]
[1777778079745,42.92,78114.94,0.0,0.01522,1e-05,2.32387]
[1777778086793,42.92,78114.58,0.0,0.01521,1e-05,2.32329]
[1777778092835,42.92,78114.54,0.0,0.01521,1e-05,2.32332]
[1777778098880,42.92,78114.46,0.0,0.01521,1e-05,2.32327]
[1777778104074,42.92,78114.76,0.0,0.01522,1e-05,2.32394]
[1777778109958,42.92,78114.3,0.0,0.01521,1e-05,2.32314]
[1777778114992,42.92,78113.96,0.0,0.01521,1e-05,2.32257]
[1777778120032,42.92,78114.76,0.0,0.01522,1e-05,2.32423]
[1777778125067,42.92,78118.03,0.0,0.01527,1e-05,2.33071]
[1777778134284,42.92,78118.9,0.0,0.01527,1e-05,2.33043]
[1777778140169,42.92,78120.07,0.0,0.01529,1e-05,2.33286]
[1777778145205,42.92,78118.28,0.0,0.01526,1e-05,2.32947]
[1777778150240,42.92,78117.32,0.0,0.01525,1e-05,2.32773]
[1777778155274,42.92,78118.31,0.0,0.01526,1e-05,2.3298]
[1777778160313,42.92,78120.0,0.0,0.01529,1e-05,2.33323]
[1777778165347,42.92,78120.39,0.0,0.01529,1e-05,2.33407]
[1777778174565,42.92,78120.8,0.0,0.0153,1e-05,2.33502]
[1777778184635,42.92,78121.05,0.0,0.01531,1e-05,2.33567]
[1777778190523,42.92,78120.76,0.0,0.0153,1e-05,2.33516]
[1777778195558,42.92,78120.7,0.0,0.01529,1e-05,2.333]
[1777778201601,42.92,78121.24,0.0,0.0153,1e-05,2.33415]
[1777778206636,42.92,78120.92,0.0,0.01529,1e-05,2.3336]
[1777778213691,42.92,78120.9,0.0,0.01529,1e-05,2.33365]
[1777778223758,42.93,78120.83,0.0,0.01529,1e-05,2.33364]
[1777778230810,42.93,78120.38,0.0,0.01529,1e-05,2.33284]
[1777778239872,42.93,78120.37,0.0,0.01529,1e-05,2.33294]
[1777778245055,42.93,78120.23,0.0,0.01529,1e-05,2.33273]
[1777778251956,42.93,78120.23,0.0,0.01527,1e-05,2.3307]
[1777778257998,42.93,78118.02,0.0,0.01524,1e-05,2.32648]
[1777778266058,42.93,78118.07,0.0,0.01525,1e-05,2.32676]
[1777778272098,42.93,78118.74,0.0,0.01526,1e-05,2.3282]
[1777778278140,42.93,78119.13,0.0,0.01526,1e-05,2.32908]
[1777778283174,42.93,78119.01,0.0,0.01526,1e-05,2.32894]
[1777778289217,42.93,78118.53,0.0,0.01526,1e-05,2.32811]
[1777778294252,42.93,78119.08,0.0,0.01526,1e-05,2.32928]
[1777778300294,42.93,78118.9,0.0,0.01526,1e-05,2.32903]
[1777778305476,42.93,78118.69,0.0,0.01526,1e-05,2.32869]
[1777778311371,42.93,78118.51,0.0,0.01524,1e-05,2.32632]
[1777778316406,42.93,78118.56,0.0,0.01525,1e-05,2.32651]
[1777778321441,42.93,78118.53,0.0,0.01525,1e-05,2.32655]
[1777778327483,42.93,78118.18,0.0,0.01524,1e-05,2.32598]
[1777778332518,42.93,78118.35,0.0,0.01525,1e-05,2.32641]
[1777778338561,42.93,78118.45,0.0,0.01525,1e-05,2.32671]
[1777778345761,42.93,78118.3,0.0,0.01525,1e-05,2.32654]
[1777778353665,42.93,78118.6,0.0,0.01525,1e-05,2.32727]
[1777778362728,42.93,78118.49,0.0,0.01525,1e-05,2.3272]
[1777778369777,42.93,78118.27,0.0,0.01525,1e-05,2.32688]
[1777778375969,42.94,78118.17,0.0,0.01523,1e-05,2.32469]
[1777778381861,42.94,78118.13,0.0,0.01524,1e-05,2.32471]
[1777778389916,42.94,78118.12,0.0,0.01524,1e-05,2.32485]
[1777778396109,42.94,78117.46,0.0,0.01523,1e-05,2.32368]
[1777778403008,42.94,78117.46,0.0,0.01523,1e-05,2.32383]
[1777778409050,42.94,78117.57,0.0,0.01523,1e-05,2.32417]
[1777778415092,42.94,78117.82,0.0,0.01524,1e-05,2.32478]
[1777778420127,42.94,78117.85,0.0,0.01524,1e-05,2.32494]
[1777778425162,42.94,78117.44,0.0,0.01523,1e-05,2.32423]
[1777778430198,42.94,78117.69,0.0,0.01524,1e-05,2.32482]
[1777778436389,42.94,78117.95,0.0,0.01523,1e-05,2.32336]
[1777778443288,42.94,78117.95,0.0,0.01523,1e-05,2.32356]
[1777778448323,42.94,78121.54,0.0,0.01528,1e-05,2.33075]
[1777778456531,42.94,78118.14,0.0,0.01523,1e-05,2.32424]
[1777778462420,42.94,78115.86,0.0,0.0152,1e-05,2.31996]
[1777778467456,42.94,78116.0,0.0,0.01521,1e-05,2.3204]
[1777778473501,42.94,78118.43,0.0,0.01524,1e-05,2.32532]
[1777778478541,42.94,78119.56,0.0,0.01526,1e-05,2.32761]
[1777778483575,42.94,78119.2,0.0,0.01526,1e-05,2.327]
[1777778488608,42.95,78116.38,0.0,0.01521,1e-05,2.32157]
[1777778493644,42.95,78115.86,0.0,0.01519,1e-05,2.31857]
[1777778505728,42.95,78115.22,0.0,0.01519,1e-05,2.31765]
[1777778511770,42.95,78114.78,0.0,0.01518,1e-05,2.31693]
[1777778516950,42.95,78115.0,0.0,0.01519,1e-05,2.3175]
[1777778527020,42.95,78114.75,0.0,0.01518,1e-05,2.31722]
[1777778533928,42.95,78114.59,0.0,0.01518,1e-05,2.31703]
[1777778539968,42.95,78113.99,0.0,0.01517,1e-05,2.31598]
[1777778545003,42.95,78114.69,0.0,0.01519,1e-05,2.31747]
[1777778553058,42.95,78114.13,0.0,0.01517,1e-05,2.31441]
[1777778564136,42.95,78114.09,0.0,0.01517,1e-05,2.31458]
[1777778569171,42.95,78113.91,0.0,0.01517,1e-05,2.31434]
[1777778577373,42.95,78112.36,0.0,0.01514,1e-05,2.31149]
[1777778583269,42.95,78110.54,0.0,0.01512,1e-05,2.3081]
[1777778588304,42.95,78111.24,0.0,0.01513,1e-05,2.30964]
[1777778593339,42.96,78111.61,0.0,0.01514,1e-05,2.31057]
[1777778600389,42.96,78111.81,0.0,0.01514,1e-05,2.31128]
[1777778606430,42.96,78107.92,0.0,0.01509,1e-05,2.30408]
[1777778611465,42.96,78108.34,0.0,0.01508,1e-05,2.30315]
[1777778618515,42.96,78108.34,0.0,0.01509,1e-05,2.3037]
[1777778623550,42.96,78108.18,0.0,0.01509,1e-05,2.30381]
[1777778630599,42.97,78108.19,0.0,0.01509,1e-05,2.30445]
[1777778635634,42.97,78108.02,0.0,0.01509,1e-05,2.30457]
[1777778641685,42.97,78107.69,0.0,0.01509,1e-05,2.30448]
[1777778646713,42.97,78107.7,0.0,0.0151,1e-05,2.30497]
[1777778651747,42.97,78105.61,0.0,0.01507,1e-05,2.30136]
[1777778656782,42.98,78104.72,0.0,0.01506,1e-05,2.30015]
[1777778661817,42.98,78107.28,0.0,0.0151,1e-05,2.30565]
[1777778666852,42.98,78107.4,0.0,0.01511,1e-05,2.30637]
[1777778671886,42.98,78106.31,0.0,0.01508,1e-05,2.30261]
[1777778676922,42.98,78106.52,0.0,0.01509,1e-05,2.30351]
[1777778681957,42.98,78106.67,0.0,0.0151,1e-05,2.3043]
[1777778686992,42.99,78106.18,0.0,0.01509,1e-05,2.30384]
[1777778692030,42.99,78106.5,0.0,0.0151,1e-05,2.30495]
[1777778697065,42.99,78106.83,0.0,0.01511,1e-05,2.30607]
[1777778702099,42.99,78106.48,0.0,0.01511,1e-05,2.30586]
[1777778707135,42.99,78106.69,0.0,0.01511,1e-05,2.30674]
[1777778715191,43.0,78107.08,0.0,0.01513,1e-05,2.30833]
[1777778721237,43.0,78107.25,0.0,0.01513,1e-05,2.30911]
[1777778727277,43.0,78107.13,0.0,0.01514,1e-05,2.3095]
[1777778732310,43.0,78106.6,0.0,0.01512,1e-05,2.30681]
[1777778737347,43.01,78107.03,0.0,0.01513,1e-05,2.3081]
[1777778743387,43.01,78107.16,0.0,0.01513,1e-05,2.30889]
[1777778748571,43.01,78107.19,0.0,0.01514,1e-05,2.30939]
[1777778755472,43.01,78107.41,0.0,0.01515,1e-05,2.31043]
[1777778760507,43.01,78107.84,0.0,0.01515,1e-05,2.31169]
[1777778765542,43.01,78107.72,0.0,0.01516,1e-05,2.31187]
[1777778770577,43.02,78105.64,0.0,0.01513,1e-05,2.30823]
[1777778775611,43.02,78105.19,0.0,0.01513,1e-05,2.30781]
[1777778782660,43.02,78105.78,0.0,0.01514,1e-05,2.30958]
[1777778788858,43.02,78105.47,0.0,0.01514,1e-05,2.30951]
[1777778795751,43.02,78106.02,0.0,0.01514,1e-05,2.30909]
[1777778800787,43.03,78105.61,0.0,0.01514,1e-05,2.30873]
[1777778805823,43.03,78105.18,0.0,0.01513,1e-05,2.30835]
[1777778811865,43.03,78105.5,0.0,0.01514,1e-05,2.30951]
[1777778816899,43.03,78105.66,0.0,0.01515,1e-05,2.31026]
[1777778822942,43.03,78110.64,0.0,0.01522,1e-05,2.32046]
[1777778827977,43.04,78110.34,0.0,0.01522,1e-05,2.32023]
[1777778833012,43.04,78117.46,0.0,0.01533,1e-05,2.3345]
[1777778838047,43.04,78117.32,0.0,0.01533,1e-05,2.33443]
[1777778844089,43.04,78122.72,0.0,0.01541,1e-05,2.34526]
[1777778849285,43.04,78119.65,0.0,0.01537,1e-05,2.33929]
[1777778855167,43.04,78114.48,0.0,0.01528,1e-05,2.32704]
[1777778861208,43.04,78112.14,0.0,0.01524,1e-05,2.32262]
[1777778866244,43.04,78111.59,0.0,0.01524,1e-05,2.32171]
[1777778871279,43.04,78110.77,0.0,0.01523,1e-05,2.3203]
[1777778879495,43.04,78110.13,0.0,0.01522,1e-05,2.31949]
[1777778887392,43.04,78109.33,0.0,0.01521,1e-05,2.31835]
[1777778894440,43.05,78109.24,0.0,0.01521,1e-05,2.31856]
[1777778899635,43.05,78109.24,0.0,0.01521,1e-05,2.31883]
[1777778905517,43.05,78109.34,0.0,0.01522,1e-05,2.31936]
[1777778910552,43.05,78109.87,0.0,0.01523,1e-05,2.32067]
[1777778915587,43.05,78110.04,0.0,0.01522,1e-05,2.31916]
[1777778921631,43.05,78111.76,0.0,0.01525,1e-05,2.32284]
[1777778925984,43.05,78111.76,0.0,0.01525,1e-05,2.32284]
[1777778926818,43.05,78111.76,0.0,0.01525,1e-05,2.32284]
[1777778925986,43.05,78111.63,0.0,0.01525,1e-05,2.32279]
[1777778927672,43.05,78111.63,0.0,0.01525,1e-05,2.32289]
[1777778934722,43.05,78111.06,0.0,0.01524,1e-05,2.32214]
[1777778940765,43.05,78115.56,0.0,0.01531,1e-05,2.33117]
[1777778943611,43.05,78115.08,0.0,0.0153,1e-05,2.33028]
[1777778943712,43.05,78114.81,0.0,0.0153,1e-05,2.32978]
[1777778949985,43.06,78114.71,0.0,0.0153,1e-05,2.32971]
[1777778952863,43.06,78114.71,0.0,0.0153,1e-05,2.32975]
[1777778953636,43.06,78110.45,0.0,0.01524,1e-05,2.32141]
[1777778959897,43.06,78109.53,0.0,0.01522,1e-05,2.31981]
[1777778964936,43.06,78109.71,0.0,0.01523,1e-05,2.32027]
[1777778970125,43.06,78107.76,0.0,0.0152,1e-05,2.31658]
[1777778977020,43.06,78106.18,0.0,0.01517,1e-05,2.31164]
[1777778982054,43.06,78105.84,0.0,0.01516,1e-05,2.31123]
[1777778990269,43.06,78106.6,0.0,0.01518,1e-05,2.31315]
[1777778995145,43.06,78095.38,0.0,0.01502,1e-05,2.29166]
[1777779000338,43.06,78097.82,0.0,0.01506,1e-05,2.29689]
[1777779006222,43.07,78099.9,0.0,0.01509,1e-05,2.30154]
[1777779011259,43.07,78108.16,0.0,0.01521,1e-05,2.31809]
[1777779016299,43.07,78108.7,0.0,0.01523,1e-05,2.31952]
[1777779024352,43.07,78109.39,0.0,0.01524,1e-05,2.32145]
[1777779030548,43.07,78109.33,0.0,0.01524,1e-05,2.32184]
[1777779036438,43.08,78110.17,0.0,0.01525,1e-05,2.32174]
[1777779042480,43.08,78110.03,0.0,0.01525,1e-05,2.3219]
[1777779047513,43.08,78104.82,0.0,0.01517,1e-05,2.3122]
[1777779056577,43.08,78105.43,0.0,0.01519,1e-05,2.31413]
[1777779061611,43.08,78107.98,0.0,0.01523,1e-05,2.31949]
[1777779066651,43.08,78110.24,0.0,0.01526,1e-05,2.32422]
[1777779071690,43.09,78110.1,0.0,0.01526,1e-05,2.32423]
[1777779076717,43.09,78110.82,0.0,0.01528,1e-05,2.32592]
[1777779084772,43.09,78110.53,0.0,0.01528,1e-05,2.32581]
[1777779089808,43.09,78110.2,0.0,0.01527,1e-05,2.32544]
[1777779094847,43.09,78114.67,0.0,0.01533,1e-05,2.33233]
[1777779100886,43.09,78116.09,0.0,0.01535,1e-05,2.33531]
[1777779106929,43.09,78115.15,0.0,0.01534,1e-05,2.33362]
[1777779115992,43.09,78117.76,0.0,0.01538,1e-05,2.33889]
[1777779121028,43.09,78115.77,0.0,0.01535,1e-05,2.33503]
[1777779126063,43.09,78115.65,0.0,0.01535,1e-05,2.33484]
[1777779131252,43.09,78116.33,0.0,0.01536,1e-05,2.33621]
[1777779137140,43.09,78116.68,0.0,0.01536,1e-05,2.33694]
[1777779143182,43.09,78116.91,0.0,0.01537,1e-05,2.33743]
[1777779151394,43.09,78115.8,0.0,0.01534,1e-05,2.33317]
[1777779161465,43.09,78115.48,0.0,0.01533,1e-05,2.33262]
[1777779170372,43.09,78113.61,0.0,0.01531,1e-05,2.32902]
[1777779176415,43.09,78117.42,0.0,0.01536,1e-05,2.3365]
[1777779181613,43.09,78121.88,0.0,0.01543,1e-05,2.3452]
[1777779190513,43.09,78123.35,0.0,0.01545,1e-05,2.34786]
[1777779195549,43.09,78128.64,0.0,0.01553,1e-05,2.35814]
[1777779200583,43.09,78129.44,0.0,0.01554,1e-05,2.35952]
[1777779205617,43.09,78130.04,0.0,0.01554,1e-05,2.36045]
[1777779210653,43.09,78130.79,0.0,0.01555,1e-05,2.36171]
[1777779215688,43.09,78131.47,0.0,0.01555,1e-05,2.36069]
[1777779220723,43.09,78132.77,0.0,0.01556,2e-05,2.36304]
[1777779225759,43.09,78134.5,0.0,0.01559,2e-05,2.36621]
[1777779230795,43.09,78144.21,0.0,0.01573,2e-05,2.38519]
[1777779235831,43.08,78146.99,0.0,0.01577,2e-05,2.39032]
[1777779240864,43.08,78159.44,0.0,0.01596,2e-05,2.41483]
[1777779245899,43.08,78158.86,0.0,0.01594,2e-05,2.41304]
[1777779250933,43.08,78159.45,0.0,0.01595,2e-05,2.41363]
[1777779255968,43.07,78159.55,0.0,0.01594,2e-05,2.41325]
[1777779261004,43.07,78161.31,0.0,0.01597,2e-05,2.41621]
[1777779266039,43.07,78160.91,0.0,0.01596,2e-05,2.41481]
[1777779272082,43.07,78162.56,0.0,0.01596,2e-05,2.41528]
[1777779277116,43.07,78161.93,0.0,0.01595,2e-05,2.41347]
[1777779282320,43.06,78160.64,0.0,0.01592,2e-05,2.41035]
[1777779290211,43.06,78157.94,0.0,0.01588,2e-05,2.40417]
[1777779296252,43.06,78157.46,0.0,0.01587,2e-05,2.4027]
[1777779301287,43.06,78158.22,0.0,0.01588,2e-05,2.40382]
[1777779306324,43.06,78158.04,0.0,0.01587,2e-05,2.40305]
[1777779311360,43.05,78160.02,0.0,0.0159,2e-05,2.40663]
[1777779316394,43.05,78159.87,0.0,0.01589,2e-05,2.40587]
[1777779321430,43.05,78164.15,0.0,0.01595,2e-05,2.41401]
[1777779326464,43.05,78165.52,0.0,0.01597,2e-05,2.41614]
[1777779331499,43.05,78167.48,0.0,0.01598,2e-05,2.41724]
[1777779336534,43.04,78168.64,0.0,0.01599,2e-05,2.41885]
[1777779342752,43.04,78166.59,0.0,0.01595,2e-05,2.41379]
[1777779349625,43.04,78165.79,0.0,0.01593,2e-05,2.41113]
[1777779354660,43.03,78167.78,0.0,0.01596,2e-05,2.4144]
[1777779359698,43.03,78174.15,0.0,0.01605,2e-05,2.42648]
[1777779364732,43.03,78161.37,0.0,0.01585,2e-05,2.39986]
[1777779372972,43.02,78165.8,0.0,0.01591,2e-05,2.40775]
[1777779378612,43.02,78162.73,0.0,0.01586,2e-05,2.40125]
[1777779378713,43.02,78162.33,0.0,0.01585,2e-05,2.40025]
[1777779384871,43.02,78161.75,0.0,0.01584,2e-05,2.39843]
[1777779389907,43.02,78162.39,0.0,0.01584,2e-05,2.39932]
[1777779395949,43.01,78161.85,0.0,0.01582,2e-05,2.39564]
[1777779400984,43.01,78161.01,0.0,0.0158,2e-05,2.39359]
[1777779406019,43.01,78160.7,0.0,0.01579,2e-05,2.39261]
[1777779412060,43.01,78159.9,0.0,0.01578,2e-05,2.39059]
[1777779417096,43.01,78159.64,0.0,0.01577,2e-05,2.38974]
[1777779423324,43.01,78158.71,0.0,0.01576,2e-05,2.38749]
[1777779433392,43.01,78158.38,0.0,0.01575,2e-05,2.38623]
[1777779440259,43.0,78157.78,0.0,0.01573,2e-05,2.38462]
[1777779447309,43.0,78158.14,0.0,0.01574,2e-05,2.38494]
[1777779452343,43.0,78165.07,0.0,0.01582,2e-05,2.39633]
[1777779458385,43.0,78163.95,0.0,0.0158,2e-05,2.39355]
[1777779463605,43.0,78162.65,0.0,0.01578,2e-05,2.39048]
[1777779470477,42.99,78162.41,0.0,0.01577,2e-05,2.3894]
[1777779476519,42.99,78161.3,0.0,0.01575,2e-05,2.38671]
[1777779481554,42.99,78161.3,0.0,0.01575,2e-05,2.38633]
[1777779491620,42.99,78160.48,0.0,0.01573,2e-05,2.38399]
[1777779498672,42.99,78159.28,0.0,0.01571,2e-05,2.38115]
[1777779503895,42.99,78158.25,0.0,0.01569,2e-05,2.3788]
[1777779511764,42.98,78158.0,0.0,0.01567,2e-05,2.37571]
[1777779520826,42.98,78157.75,0.0,0.01566,2e-05,2.37479]
[1777779526868,42.98,78157.71,0.0,0.01566,2e-05,2.37445]
[1777779534107,42.98,78157.78,0.0,0.01566,2e-05,2.37425]
[1777779541974,42.98,78157.91,0.0,0.01566,2e-05,2.37423]
[1777779548017,42.98,78158.04,0.0,0.01566,2e-05,2.37421]
[1777779553052,42.98,78157.55,0.0,0.01565,2e-05,2.37304]
[1777779562115,42.98,78157.79,0.0,0.01565,2e-05,2.37319]
[1777779567151,42.98,78157.89,0.0,0.01565,2e-05,2.37321]
[1777779574388,42.97,78158.03,0.0,0.01564,2e-05,2.3711]
[1777779580242,42.97,78158.35,0.0,0.01564,2e-05,2.37155]
[1777779587291,42.97,78158.44,0.0,0.01564,2e-05,2.37151]
[1777779594527,42.97,78158.2,0.0,0.01564,2e-05,2.37081]
[1777779602395,42.97,78158.71,0.0,0.01564,2e-05,2.37158]
[1777779610453,42.97,78158.66,0.0,0.01564,2e-05,2.37124]
[1777779622533,42.97,78158.57,0.0,0.01563,2e-05,2.3707]
[1777779628577,42.97,78158.51,0.0,0.01563,2e-05,2.37041]
[1777779633613,42.97,78158.58,0.0,0.01562,2e-05,2.36825]
[1777779644878,42.97,78150.46,0.0,0.0155,2e-05,2.35207]
[1777779654959,42.97,78152.7,0.0,0.01553,2e-05,2.35651]
[1777779665028,42.97,78154.3,0.0,0.01555,2e-05,2.35965]
[1777779672887,42.97,78155.54,0.0,0.01557,2e-05,2.36206]
[1777779677922,42.97,78155.26,0.0,0.01557,2e-05,2.36147]
[1777779685168,42.97,78155.33,0.0,0.01557,2e-05,2.36156]
[1777779692020,42.97,78156.19,0.0,0.01557,2e-05,2.36106]
[1777779705309,42.97,78156.72,0.0,0.01557,2e-05,2.36188]
[1777779711153,42.97,78157.29,0.0,0.01558,2e-05,2.36283]
[1777779721220,42.96,78157.29,0.0,0.01558,2e-05,2.36249]
[1777779730286,42.96,78157.23,0.0,0.01557,2e-05,2.36202]
[1777779735519,42.96,78158.46,0.0,0.01559,2e-05,2.36425]
[1777779742372,42.96,78158.38,0.0,0.01559,2e-05,2.36376]
[1777779747406,42.96,78158.31,0.0,0.01558,2e-05,2.36338]
[1777779752441,42.96,78158.29,0.0,0.01557,2e-05,2.36094]
[1777779752989,42.96,78158.29,0.0,0.01557,2e-05,2.36094]
[1777779753448,42.96,78158.46,0.0,0.01557,2e-05,2.36123]
[1777779758483,42.96,78158.37,0.0,0.01557,2e-05,2.36082]
[1777779761840,42.96,78157.95,0.0,0.01556,2e-05,2.35989]
[1777779762561,42.96,78157.95,0.0,0.01556,2e-05,2.35989]
[1777779763977,42.96,78157.98,0.0,0.01556,2e-05,2.35986]
[1777779764078,42.96,78157.98,0.0,0.01556,2e-05,2.35982]
[1777779774595,42.95,78158.05,0.0,0.01556,2e-05,2.35946]
[1777779782653,42.95,78158.12,0.0,0.01556,2e-05,2.35925]
[1777779787086,42.95,78157.7,0.0,0.01555,2e-05,2.35831]
[1777779787156,42.95,78157.7,0.0,0.01555,2e-05,2.35828]
[1777779787834,42.95,78157.7,0.0,0.01555,2e-05,2.35828]
[1777779787868,42.95,78157.7,0.0,0.01555,2e-05,2.35824]
[1777779789850,42.95,78157.7,0.0,0.01555,2e-05,2.35818]
[1777779790635,42.95,78157.7,0.0,0.01555,2e-05,2.35818]
[1777779798763,42.95,78157.63,0.0,0.01554,2e-05,2.35782]
[1777779806010,42.95,78157.95,0.0,0.01555,2e-05,2.35833]
[1777779811856,42.95,78158.06,0.0,0.01554,2e-05,2.3563]
[1777779823938,42.95,78158.05,0.0,0.01553,2e-05,2.35616]
[1777779831997,42.95,78158.13,0.0,0.01554,2e-05,2.35626]
[1777779839046,42.95,78157.86,0.0,0.01553,2e-05,2.35569]
[1777779841775,42.95,78157.23,0.0,0.01552,2e-05,2.35443]
[1777779841796,42.95,78142.76,0.0,0.01531,1e-05,2.3258]
[1777779843110,42.95,78123.63,0.0,0.01502,1e-05,2.28836]
[1777779848146,42.95,78117.42,0.0,0.01494,1e-05,2.27694]
[1777779853181,42.95,78114.32,0.0,0.0149,1e-05,2.27155]
[1777779859223,42.96,78113.0,0.0,0.01488,1e-05,2.26971]
[1777779864258,42.96,78113.09,0.0,0.01489,1e-05,2.27057]
[1777779869293,42.96,78113.2,0.0,0.0149,1e-05,2.27133]
[1777779874329,42.96,78112.52,0.0,0.01488,1e-05,2.26846]
[1777779881378,42.97,78112.9,0.0,0.01489,1e-05,2.26992]
[1777779886591,42.97,78112.91,0.0,0.01489,1e-05,2.27044]
[1777779893457,42.97,78112.91,0.0,0.0149,1e-05,2.27113]
[1777779899503,42.97,78113.09,0.0,0.0149,1e-05,2.27203]
[1777779904538,42.98,78112.15,0.0,0.01489,1e-05,2.27066]
[1777779909573,42.98,78112.39,0.0,0.0149,1e-05,2.27158]
[1777779916801,42.98,78112.46,0.0,0.01491,1e-05,2.27233]
[1777779922664,42.98,78116.12,0.0,0.01496,1e-05,2.27991]
[1777779928705,42.98,78115.92,0.0,0.01496,1e-05,2.27996]
[1777779934748,42.99,78115.61,0.0,0.01495,1e-05,2.27768]
[1777779940793,42.99,78115.27,0.0,0.01495,1e-05,2.27746]
[1777779945825,42.99,78114.02,0.0,0.01493,1e-05,2.27544]
[1777779950860,42.99,78114.71,0.0,0.01495,1e-05,2.27715]
[1777779955895,42.99,78115.84,0.0,0.01496,1e-05,2.27968]
[1777779960930,42.99,78117.05,0.0,0.01498,1e-05,2.28234]
[1777779965964,42.99,78117.25,0.0,0.01499,1e-05,2.28302]
[1777779971000,43.0,78121.5,0.0,0.01505,1e-05,2.29153]
[1777779977042,43.0,78123.01,0.0,0.01508,1e-05,2.2947]
[1777779982077,43.0,78127.48,0.0,0.01514,1e-05,2.30357]
[1777779987292,43.0,78134.38,0.0,0.01525,1e-05,2.3172]
[1777779993154,43.0,78137.51,0.0,0.01528,1e-05,2.32132]
[1777779998189,43.0,78138.03,0.0,0.01529,1e-05,2.32247]
[1777780004231,43.0,78138.68,0.0,0.0153,1e-05,2.32391]
[1777780011280,43.0,78139.85,0.0,0.01532,1e-05,2.3264]
[1777780017504,43.0,78145.81,0.0,0.01541,1e-05,2.33832]
[1777780025377,43.0,78145.24,0.0,0.0154,1e-05,2.3374]
[1777780030425,43.0,78145.72,0.0,0.01541,1e-05,2.33851]
[1777780037644,43.0,78146.44,0.0,0.01542,1e-05,2.34022]
[1777780044523,43.0,78146.85,0.0,0.01543,1e-05,2.34125]
[1777780050565,43.0,78148.05,0.0,0.01545,1e-05,2.3438]
[1777780055600,43.0,78147.74,0.0,0.01543,1e-05,2.34118]
[1777780060635,43.01,78149.05,0.0,0.01545,1e-05,2.34392]
[1777780067854,43.01,78149.18,0.0,0.01546,1e-05,2.34438]
[1777780075740,43.01,78149.81,0.0,0.01547,1e-05,2.34585]
[1777780081783,43.01,78149.95,0.0,0.01547,1e-05,2.34629]
[1777780087994,43.01,78150.02,0.0,0.01547,1e-05,2.34657]
[1777780098064,43.01,78150.11,0.0,0.01548,1e-05,2.34694]
[1777780103936,43.01,78161.11,0.0,0.01564,2e-05,2.36882]
[1777780108971,43.01,78162.26,0.0,0.01566,2e-05,2.37102]
[1777780114006,43.01,78161.4,0.0,0.01563,2e-05,2.36707]
[1777780122062,43.01,78161.36,0.0,0.01563,2e-05,2.36692]
[1777780129112,43.01,78160.61,0.0,0.01562,2e-05,2.36538]
[1777780134147,43.01,78160.06,0.0,0.01561,2e-05,2.36428]
[1777780140188,43.01,78160.62,0.0,0.01562,2e-05,2.36537]
[1777780146230,43.01,78164.61,0.0,0.01568,2e-05,2.37326]
[1777780151265,43.01,78167.66,0.0,0.01572,2e-05,2.37927]
[1777780156299,43.01,78167.68,0.0,0.01572,2e-05,2.37917]
[1777780161335,43.01,78167.47,0.0,0.01572,2e-05,2.37862]
[1777780163377,43.01,78168.83,0.0,0.01574,2e-05,2.38131]
[1777780163416,43.01,78175.21,0.0,0.01584,2e-05,2.3941]
[1777780168561,43.0,78170.15,0.0,0.01576,2e-05,2.38364]
[1777780174429,43.0,78169.43,0.0,0.01573,2e-05,2.37985]
[1777780179461,43.0,78168.79,0.0,0.01572,2e-05,2.37841]
[1777780185502,43.0,78168.47,0.0,0.01571,2e-05,2.37756]
[1777780190543,43.0,78170.01,0.0,0.01574,2e-05,2.38044]
[1777780195578,43.0,78169.58,0.0,0.01573,2e-05,2.37938]
[1777780202627,43.0,78168.56,0.0,0.01571,2e-05,2.37704]
[1777780207664,43.0,78163.58,0.0,0.01563,2e-05,2.36695]
[1777780212700,43.0,78162.44,0.0,0.01562,2e-05,2.36457]
[1777780217732,43.0,78162.31,0.0,0.01561,2e-05,2.36418]
[1777780224782,43.0,78161.28,0.0,0.0156,2e-05,2.36192]
[1777780229817,43.0,78161.46,0.0,0.0156,2e-05,2.3621]
[1777780234851,43.0,78161.09,0.0,0.01558,2e-05,2.35902]
[1777780235943,43.0,78161.09,0.0,0.01558,2e-05,2.35902]
[1777780235961,43.0,78161.16,0.0,0.01558,2e-05,2.35913]
[1777780238989,43.0,78160.82,0.0,0.01557,2e-05,2.35837]
[1777780239195,43.0,78160.82,0.0,0.01557,2e-05,2.35837]
[1777780246941,42.99,78168.3,0.0,0.01568,2e-05,2.37279]
[1777780251977,42.99,78170.18,0.0,0.01571,2e-05,2.37632]
[1777780257011,42.99,78170.89,0.0,0.01572,2e-05,2.37755]
[1777780262045,42.99,78170.98,0.0,0.01572,2e-05,2.37754]
[1777780269262,42.99,78171.05,0.0,0.01572,2e-05,2.37744]
[1777780276141,42.99,78171.05,0.0,0.01571,2e-05,2.3772]
[1777780283193,42.99,78171.32,0.0,0.01572,2e-05,2.37756]
[1777780289403,42.99,78171.63,0.0,0.01572,2e-05,2.37804]
[1777780296287,42.99,78171.76,0.0,0.01571,2e-05,2.37599]
[1777780301323,42.99,78171.6,0.0,0.0157,2e-05,2.37556]
[1777780307365,42.99,78172.56,0.0,0.01572,2e-05,2.37735]
[1777780312400,42.99,78169.85,0.0,0.01568,2e-05,2.37182]
[1777780319613,42.99,78169.15,0.0,0.01566,2e-05,2.37032]
[1777780325491,42.99,78175.6,0.0,0.01576,2e-05,2.38312]
[1777780330525,42.98,78174.76,0.0,0.01575,2e-05,2.38123]
[1777780336568,42.98,78174.03,0.0,0.01573,2e-05,2.37954]
[1777780341602,42.98,78176.69,0.0,0.01577,2e-05,2.3847]
[1777780346637,42.98,78174.9,0.0,0.01574,2e-05,2.38088]
[1777780353688,42.98,78175.55,0.0,0.01574,2e-05,2.37974]
[1777780356708,42.98,78186.62,0.0,0.01591,2e-05,2.40188]
[1777780362749,42.98,78188.29,0.0,0.01593,2e-05,2.40472]
[1777780367784,42.98,78188.78,0.0,0.01593,2e-05,2.40533]
[1777780372819,42.98,78189.13,0.0,0.01594,2e-05,2.40565]
[1777780380038,42.97,78188.93,0.0,0.01593,2e-05,2.4047]
[1777780385911,42.97,78185.26,0.0,0.01587,2e-05,2.39686]
[1777780390946,42.97,78186.16,0.0,0.01588,2e-05,2.3984]
[1777780392960,42.97,78175.41,0.0,0.01572,2e-05,2.37673]
[1777780397998,42.97,78167.59,0.0,0.0156,2e-05,2.3611]
[1777780403031,42.97,78168.94,0.0,0.01562,2e-05,2.36375]
[1777780409073,42.97,78167.11,0.0,0.01559,2e-05,2.35996]
[1777780414109,42.97,78166.65,0.0,0.01557,2e-05,2.35674]
[1777780420319,42.97,78171.67,0.0,0.01564,2e-05,2.36645]
[1777780427199,42.97,78170.15,0.0,0.01561,2e-05,2.363]
[1777780432234,42.97,78169.94,0.0,0.01561,2e-05,2.36226]
[1777780437268,42.96,78168.19,0.0,0.01558,2e-05,2.35843]
[1777780442303,42.96,78167.87,0.0,0.01557,2e-05,2.35743]
[1777780447339,42.96,78165.81,0.0,0.01554,2e-05,2.35297]
[1777780453381,42.96,78165.01,0.0,0.01552,2e-05,2.35093]
[1777780459422,42.96,78165.66,0.0,0.01553,2e-05,2.35177]
[1777780466472,42.96,78169.55,0.0,0.01558,2e-05,2.35899]
[1777780471507,42.95,78174.44,0.0,0.01564,2e-05,2.36619]
[1777780476542,42.95,78176.89,0.0,0.01567,2e-05,2.37068]
[1777780481579,42.95,78175.91,0.0,0.01566,2e-05,2.36837]
[1777780486612,42.95,78176.4,0.0,0.01566,2e-05,2.36901]
[1777780492657,42.95,78179.92,0.0,0.01571,2e-05,2.37571]
[1777780498699,42.95,78181.6,0.0,0.01574,2e-05,2.37877]
[1777780503747,42.95,78183.42,0.0,0.01576,2e-05,2.38219]
[1777780509777,42.95,78183.98,0.0,0.01577,2e-05,2.38304]
[1777780515827,42.94,78185.31,0.0,0.01579,2e-05,2.38546]
[1777780521019,42.94,78185.94,0.0,0.01579,2e-05,2.3865]
[1777780526909,42.94,78186.25,0.0,0.0158,2e-05,2.3869]
[1777780531940,42.94,78185.47,0.0,0.01577,2e-05,2.38298]
[1777780541159,42.94,78185.73,0.0,0.01577,2e-05,2.38318]
[1777780547045,42.94,78185.31,0.0,0.01576,2e-05,2.38213]
[1777780552080,42.94,78176.31,0.0,0.01563,2e-05,2.36405]
[1777780557117,42.94,78177.96,0.0,0.01565,2e-05,2.36731]
[1777780562152,42.94,78178.03,0.0,0.01565,2e-05,2.3674]
[1777780567187,42.94,78177.89,0.0,0.01565,2e-05,2.36706]
[1777780572223,42.94,78179.71,0.0,0.01568,2e-05,2.37063]
[1777780577258,42.94,78180.84,0.0,0.01569,2e-05,2.37278]
[1777780582293,42.94,78182.48,0.0,0.01572,2e-05,2.37593]
[1777780587328,42.94,78183.77,0.0,0.01573,2e-05,2.37837]
[1777780595384,42.94,78183.89,0.0,0.01572,2e-05,2.37622]
[1777780600419,42.94,78181.22,0.0,0.01568,2e-05,2.37079]
[1777780605456,42.94,78179.15,0.0,0.01565,2e-05,2.36661]
[1777780610489,42.94,78179.18,0.0,0.01565,2e-05,2.36665]
[1777780615524,42.94,78179.72,0.0,0.01566,2e-05,2.36769]
[1777780621722,42.94,78180.04,0.0,0.01566,2e-05,2.36827]
[1777780628614,42.94,78181.2,0.0,0.01568,2e-05,2.3705]
[1777780639690,42.93,78182.93,0.0,0.0157,2e-05,2.37371]
[1777780644729,42.93,78185.45,0.0,0.01574,2e-05,2.37862]
[1777780649764,42.93,78185.35,0.0,0.01574,2e-05,2.37823]
[1777780662002,42.93,78183.71,0.0,0.0157,2e-05,2.37245]
[1777780668899,42.93,78183.69,0.0,0.01569,2e-05,2.37224]
[1777780673935,42.93,78183.76,0.0,0.01569,2e-05,2.37226]
[1777780679977,42.93,78183.85,0.0,0.01569,2e-05,2.3723]
[1777780687026,42.93,78183.79,0.0,0.01569,2e-05,2.37203]
[1777780692214,42.93,78183.9,0.0,0.01569,2e-05,2.37212]
[1777780700117,42.93,78184.11,0.0,0.01569,2e-05,2.37239]
[1777780705152,42.93,78185.29,0.0,0.01571,2e-05,2.37461]
[1777780710187,42.93,78189.1,0.0,0.01577,2e-05,2.38209]
[1777780715223,42.93,78188.92,0.0,0.01575,2e-05,2.37935]
[1777780720257,42.93,78188.19,0.0,0.01574,2e-05,2.37772]
[1777780725291,42.93,78184.78,0.0,0.01568,2e-05,2.37075]
[1777780732494,42.93,78184.91,0.0,0.01569,2e-05,2.37093]
[1777780738383,42.92,78184.77,0.0,0.01568,2e-05,2.37062]
[1777780743418,42.93,78184.67,0.0,0.01568,2e-05,2.37044]
[1777780748453,42.93,78185.95,0.0,0.0157,2e-05,2.37302]
[1777780754495,42.93,78186.2,0.0,0.01571,2e-05,2.37352]
[1777780759530,42.93,78186.66,0.0,0.01571,2e-05,2.37447]
[1777780764565,42.93,78186.71,0.0,0.01571,2e-05,2.37462]
[1777780769600,42.93,78187.98,0.0,0.01573,2e-05,2.37722]
[1777780776650,42.93,78187.93,0.0,0.01572,2e-05,2.37503]
[1777780781684,42.93,78189.36,0.0,0.01574,2e-05,2.37795]
[1777780787725,42.93,78189.07,0.0,0.01574,2e-05,2.37742]
[1777780792916,42.93,78187.01,0.0,0.01571,2e-05,2.37333]
[1777780800822,42.93,78184.98,0.0,0.01568,2e-05,2.36945]
[1777780805852,42.93,78181.31,0.0,0.01562,2e-05,2.36227]
[1777780810887,42.93,78176.79,0.0,0.01556,2e-05,2.35347]
[1777780815925,42.93,78167.31,0.0,0.01542,1e-05,2.33485]
[1777780823125,42.93,78159.95,0.0,0.01531,1e-05,2.32083]
[1777780829018,42.93,78159.75,0.0,0.01531,1e-05,2.32087]
[1777780834054,42.93,78163.03,0.0,0.01535,1e-05,2.32556]
[1777780839089,42.94,78160.25,0.0,0.01531,1e-05,2.32046]
[1777780844124,42.94,78157.75,0.0,0.01527,1e-05,2.31596]
[1777780850166,42.94,78157.26,0.0,0.01527,1e-05,2.31551]
[1777780855201,42.94,78158.35,0.0,0.01529,1e-05,2.31805]
[1777780860237,42.94,78159.04,0.0,0.0153,1e-05,2.31978]
[1777780865273,42.94,78161.93,0.0,0.01535,1e-05,2.32584]
[1777780870308,42.95,78166.63,0.0,0.01542,1e-05,2.33547]
[1777780875344,42.95,78176.9,0.0,0.01558,2e-05,2.35601]
[1777780880378,42.95,78176.97,0.0,0.01558,2e-05,2.35614]
[1777780886422,42.95,78177.67,0.0,0.01559,2e-05,2.35749]
[1777780891458,42.95,78175.44,0.0,0.01554,2e-05,2.35083]
[1777780896492,42.95,78171.02,0.0,0.01548,2e-05,2.34201]
[1777780904694,42.95,78170.14,0.0,0.01546,2e-05,2.34019]
[1777780911597,42.94,78166.28,0.0,0.0154,1e-05,2.33247]
[1777780917638,42.94,78164.51,0.0,0.01538,1e-05,2.32887]
[1777780922674,42.94,78172.44,0.0,0.01549,2e-05,2.34444]
[1777780927708,42.94,78177.94,0.0,0.01557,2e-05,2.3551]
[1777780932743,42.94,78178.48,0.0,0.01558,2e-05,2.3559]
[1777780937779,42.94,78178.99,0.0,0.01559,2e-05,2.35667]
[1777780944976,42.94,78180.41,0.0,0.01561,2e-05,2.35917]
[1777780950869,42.94,78181.49,0.0,0.01562,2e-05,2.36105]
[1777780956911,42.94,78181.45,0.0,0.0156,2e-05,2.35856]
[1777780961971,42.94,78177.94,0.0,0.01555,2e-05,2.35141]
[1777780964992,42.94,78166.21,0.0,0.01537,1e-05,2.32816]
[1777780973052,42.94,78165.62,0.0,0.01536,1e-05,2.32709]
[1777780980103,42.94,78163.74,0.0,0.01534,1e-05,2.32345]
[1777780986087,42.94,78162.39,0.0,0.01532,1e-05,2.32081]
[1777780986154,42.94,78161.28,0.0,0.0153,1e-05,2.31867]
[1777780992129,42.94,78161.28,0.0,0.0153,1e-05,2.31867]
[1777780992131,42.95,78160.69,0.0,0.01531,1e-05,2.32036]
[1777780998227,42.95,78160.08,0.0,0.01531,1e-05,2.31973]
[1777781003262,42.95,78158.41,0.0,0.01528,1e-05,2.31645]
[1777781008297,42.95,78158.5,0.0,0.01529,1e-05,2.31665]
[1777781013335,42.95,78153.84,0.0,0.0152,1e-05,2.30539]
[1777781018368,42.95,78154.0,0.0,0.01521,1e-05,2.30583]
[1777781025540,42.95,78154.19,0.0,0.01521,1e-05,2.30645]
[1777781031455,42.95,78154.19,0.0,0.01521,1e-05,2.3066]
[1777781038507,42.95,78155.05,0.0,0.01523,1e-05,2.30856]
[1777781043542,42.96,78155.3,0.0,0.01523,1e-05,2.30924]
[1777781052604,42.96,78156.85,0.0,0.01526,1e-05,2.31264]
[1777781058647,42.96,78162.64,0.0,0.01535,1e-05,2.3243]
[1777781064688,42.96,78162.12,0.0,0.01534,1e-05,2.32356]
[1777781070730,42.96,78162.36,0.0,0.01535,1e-05,2.32431]
[1777781075891,42.96,78165.31,0.0,0.01538,1e-05,2.32823]
[1777781081808,42.96,78162.32,0.0,0.01534,1e-05,2.32269]
[1777781086843,42.96,78159.29,0.0,0.01529,1e-05,2.3171]
[1777781096031,42.97,78158.83,0.0,0.01529,1e-05,2.31691]
[1777781101954,42.97,78156.94,0.0,0.01527,1e-05,2.31369]
[1777781106989,42.97,78158.31,0.0,0.01529,1e-05,2.31679]
[1777781115045,42.97,78160.64,0.0,0.01533,1e-05,2.322]
[1777781122094,42.97,78161.9,0.0,0.01536,1e-05,2.32502]
[1777781127132,42.98,78161.79,0.0,0.01536,1e-05,2.3252]
[1777781133175,42.98,78161.2,0.0,0.01534,1e-05,2.32239]
[1777781142238,42.98,78162.4,0.0,0.01536,1e-05,2.32551]
[1777781148280,42.98,78163.63,0.0,0.01538,1e-05,2.32843]
[1777781153315,42.98,78163.98,0.0,0.01539,1e-05,2.32951]
[1777781158352,42.99,78163.74,0.0,0.01539,1e-05,2.32943]
[1777781163385,42.99,78163.46,0.0,0.01539,1e-05,2.32926]
[1777781168420,42.99,78159.46,0.0,0.01533,1e-05,2.32177]
[1777781174463,42.99,78159.77,0.0,0.01534,1e-05,2.32289]
[1777781181514,42.99,78160.35,0.0,0.01535,1e-05,2.32457]
[1777781186667,42.99,78163.4,0.0,0.0154,1e-05,2.33103]
[1777781192588,43.0,78160.44,0.0,0.01535,1e-05,2.32343]
[1777781197625,43.0,78161.59,0.0,0.01537,1e-05,2.32612]
[1777781206807,43.0,78161.14,0.0,0.01537,1e-05,2.3261]
[1777781216879,43.0,78159.17,0.0,0.01535,1e-05,2.32312]
[1777781222804,43.01,78158.88,0.0,0.01535,1e-05,2.3231]
[1777781228845,43.01,78158.55,0.0,0.01535,1e-05,2.32301]
[1777781237020,43.01,78158.6,0.0,0.01535,1e-05,2.32384]
[1777781247090,43.02,78158.29,0.0,0.01535,1e-05,2.32414]
[1777781254023,43.02,78158.29,0.0,0.01535,1e-05,2.32263]
[1777781255948,43.02,78160.81,0.0,0.01538,1e-05,2.32768]
[1777781256035,43.02,78160.43,0.0,0.01538,1e-05,2.32702]
[1777781261450,43.02,78160.84,0.0,0.01539,1e-05,2.32817]
[1777781262056,43.02,78160.84,0.0,0.01539,1e-05,2.32817]
[1777781263822,43.02,78160.73,0.0,0.01539,1e-05,2.3282]
[1777781264091,43.02,78159.18,0.0,0.01537,1e-05,2.32523]
[1777781272147,43.02,78157.46,0.0,0.01535,1e-05,2.32257]
[1777781277300,43.03,78147.93,0.0,0.01521,1e-05,2.30446]
[1777781283224,43.03,78147.04,0.0,0.0152,1e-05,2.30347]
[1777781288259,43.03,78146.43,0.0,0.0152,1e-05,2.30293]
[1777781293293,43.03,78145.3,0.0,0.01519,1e-05,2.30138]
[1777781298335,43.04,78142.97,0.0,0.01516,1e-05,2.29753]
[1777781305382,43.04,78142.53,0.0,0.01516,1e-05,2.29767]
[1777781310418,43.04,78143.16,0.0,0.01517,1e-05,2.29959]
[1777781313002,43.05,78142.82,0.0,0.01516,1e-05,2.29708]
[1777781313439,43.05,78142.85,0.0,0.01516,1e-05,2.29728]
[1777781316150,43.05,78142.9,0.0,0.01516,1e-05,2.29751]
[1777781316250,43.05,78142.52,0.0,0.01516,1e-05,2.29705]
[1777781322307,43.05,78142.13,0.0,0.01515,1e-05,2.29684]
[1777781322409,43.05,78142.21,0.0,0.01516,1e-05,2.29727]
[1777781323094,43.05,78142.21,0.0,0.01516,1e-05,2.29727]
[1777781323195,43.05,78142.21,0.0,0.01516,1e-05,2.29741]
[1777781328543,43.05,78138.91,0.0,0.01512,1e-05,2.29166]
[1777781333582,43.06,78134.86,0.0,0.01506,1e-05,2.28457]
[1777781338623,43.06,78136.97,0.0,0.0151,1e-05,2.28945]
[1777781343658,43.06,78139.48,0.0,0.01514,1e-05,2.29508]
[1777781348693,43.07,78140.54,0.0,0.01516,1e-05,2.29786]
[1777781353729,43.07,78139.38,0.0,0.01515,1e-05,2.2963]
[1777781357888,43.07,78124.72,0.0,0.01494,1e-05,2.2684]
[1777781363799,43.08,78121.04,0.0,0.01489,1e-05,2.26239]
[1777781368834,43.08,78118.41,0.0,0.01486,1e-05,2.25823]
[1777781373871,43.08,78116.42,0.0,0.01483,1e-05,2.25338]
[1777781378904,43.09,78114.78,0.0,0.01481,1e-05,2.25114]
[1777781385954,43.09,78112.08,0.0,0.01478,1e-05,2.24729]
[1777781391995,43.1,78107.38,0.0,0.01473,1e-05,2.23948]
[1777781397031,43.1,78103.21,0.0,0.01467,1e-05,2.23252]
[1777781403084,43.11,78099.47,0.0,0.01463,1e-05,2.22659]
[1777781408239,43.11,78097.15,0.0,0.0146,1e-05,2.22317]
[1777781414150,43.11,78094.13,0.0,0.01457,1e-05,2.21861]
[1777781419187,43.12,78092.67,0.0,0.01456,1e-05,2.21681]
[1777781420461,43.12,78092.67,0.0,0.01456,1e-05,2.21681]
[1777781420561,43.12,78094.24,0.0,0.01458,1e-05,2.21997]
[1777781421056,43.12,78094.24,0.0,0.01458,1e-05,2.21997]
[1777781421201,43.12,78094.24,0.0,0.01458,1e-05,2.22015]
[1777781422695,43.12,78094.24,0.0,0.01458,1e-05,2.22015]
[1777781423214,43.12,78093.72,0.0,0.01458,1e-05,2.21953]
[1777781424992,43.12,78093.8,0.0,0.01458,1e-05,2.21986]
[1777781425093,43.12,78093.55,0.0,0.01458,1e-05,2.21956]
[1777781425761,43.12,78093.55,0.0,0.01458,1e-05,2.21956]
[1777781426235,43.12,78093.55,0.0,0.01458,1e-05,2.21974]
[1777781427234,43.12,78093.55,0.0,0.01458,1e-05,2.21974]
[1777781427335,43.12,78095.32,0.0,0.0146,1e-05,2.22328]
[1777781431864,43.13,78098.7,0.0,0.01464,1e-05,2.22826]
[1777781432277,43.13,78098.71,0.0,0.01465,1e-05,2.22843]
[1777781432635,43.13,78098.71,0.0,0.01465,1e-05,2.22843]
[1777781432737,43.13,78097.53,0.0,0.01463,1e-05,2.22618]
[1777781438449,43.13,78095.52,0.0,0.01461,1e-05,2.22328]
[1777781444362,43.13,78098.64,0.0,0.01466,1e-05,2.2301]
[1777781449395,43.14,78101.47,0.0,0.0147,1e-05,2.23618]
[1777781455741,43.14,78101.47,0.0,0.0147,1e-05,2.23618]
[1777781456214,43.14,78101.47,0.0,0.0147,1e-05,2.23618]
[1777781461481,43.14,78104.33,0.0,0.01476,1e-05,2.24322]
[1777781466518,43.15,78104.48,0.0,0.01476,1e-05,2.24414]
[1777781471553,43.15,78104.71,0.0,0.01477,1e-05,2.24522]
[1777781478602,43.15,78104.88,0.0,0.01478,1e-05,2.24644]
[1777781484644,43.15,78106.06,0.0,0.0148,1e-05,2.24946]
[1777781490686,43.16,78105.45,0.0,0.0148,1e-05,2.24904]
[1777781495720,43.16,78103.07,0.0,0.01476,1e-05,2.24307]
[1777781502770,43.16,78104.24,0.0,0.01478,1e-05,2.24627]
[1777781508944,43.17,78106.0,0.0,0.01482,1e-05,2.25046]
[1777781514853,43.17,78106.89,0.0,0.01483,1e-05,2.25299]
[1777781523916,43.18,78107.94,0.0,0.01486,1e-05,2.25622]
[1777781529086,43.18,78106.04,0.0,0.01484,1e-05,2.2534]
[1777781529780,43.18,78106.04,0.0,0.01484,1e-05,2.2534]
[1777781529960,43.18,78106.04,0.0,0.01484,1e-05,2.2534]
[1777781537009,43.18,78106.99,0.0,0.01486,1e-05,2.25639]
[1777781538224,43.18,78106.99,0.0,0.01486,1e-05,2.25639]
[1777781538258,43.18,78107.58,0.0,0.01487,1e-05,2.25767]
[1777781543312,43.19,78108.11,0.0,0.01488,1e-05,2.25928]
[1777781543328,43.19,78110.45,0.0,0.01492,1e-05,2.26393]
[1777781549226,43.19,78110.58,0.0,0.01493,1e-05,2.26503]
[1777781555138,43.19,78114.51,0.0,0.01498,1e-05,2.2713]
[1777781557979,43.2,78114.5,0.0,0.01498,1e-05,2.27153]
[1777781558676,43.2,78114.5,0.0,0.01498,1e-05,2.27153]
[1777781558155,43.2,78114.25,0.0,0.01497,1e-05,2.27117]
[1777781559296,43.2,78113.92,0.0,0.01497,1e-05,2.27065]
[1777781560970,43.2,78113.92,0.0,0.01497,1e-05,2.27078]
[1777781561176,43.2,78113.9,0.0,0.01497,1e-05,2.27086]
[1777781566211,43.2,78114.69,0.0,0.01499,1e-05,2.27298]
[1777781570354,43.2,78114.13,0.0,0.01498,1e-05,2.27224]
[1777781570434,43.2,78114.13,0.0,0.01498,1e-05,2.27235]
[1777781574189,43.2,78114.13,0.0,0.01498,1e-05,2.27235]
[1777781574285,43.2,78114.13,0.0,0.01499,1e-05,2.27281]
[1777781579436,43.21,78113.72,0.0,0.01499,1e-05,2.27257]
[1777781585344,43.21,78112.89,0.0,0.01498,1e-05,2.27163]
[1777781595414,43.21,78113.2,0.0,0.01499,1e-05,2.2733]
[1777781604477,43.22,78112.52,0.0,0.01499,1e-05,2.27293]
[1777781609647,43.22,78112.48,0.0,0.01499,1e-05,2.27337]
[1777781615553,43.22,78112.25,0.0,0.01498,1e-05,2.27143]
[1777781620590,43.22,78112.26,0.0,0.01498,1e-05,2.27197]
[1777781623133,43.22,78114.72,0.0,0.01502,1e-05,2.27691]
[1777781623611,43.22,78120.19,0.0,0.0151,1e-05,2.28757]
[1777781628646,43.22,78121.81,0.0,0.01513,1e-05,2.29103]
[1777781629120,43.22,78121.81,0.0,0.01513,1e-05,2.29103]
[1777781629787,43.22,78121.97,0.0,0.01513,1e-05,2.29141]
[1777781635696,43.23,78121.98,0.0,0.01513,1e-05,2.29177]
[1777781643751,43.23,78123.01,0.0,0.01515,1e-05,2.29421]
[1777781648786,43.23,78123.84,0.0,0.01517,1e-05,2.29608]
[1777781660012,43.23,78123.93,0.0,0.01517,1e-05,2.2968]
[1777781666913,43.23,78125.68,0.0,0.0152,1e-05,2.30051]
[1777781671948,43.23,78126.89,0.0,0.01521,1e-05,2.30093]
[1777781676983,43.23,78126.36,0.0,0.0152,1e-05,2.3001]
[1777781682018,43.23,78121.61,0.0,0.01513,1e-05,2.29111]
[1777781689067,43.24,78120.63,0.0,0.01512,1e-05,2.28962]
[1777781694102,43.24,78120.65,0.0,0.01512,1e-05,2.28998]
[1777781699137,43.24,78120.6,0.0,0.01513,1e-05,2.29021]
[1777781705182,43.24,78120.09,0.0,0.01512,1e-05,2.28969]
[1777781710358,43.24,78119.86,0.0,0.01512,1e-05,2.28956]
[1777781719279,43.24,78118.9,0.0,0.01511,1e-05,2.28817]
[1777781720431,43.24,78139.03,0.0,0.01541,1e-05,2.32752]
[1777781727334,43.24,78136.12,0.0,0.01537,1e-05,2.32185]
[1777781729348,43.24,78147.76,0.0,0.01554,2e-05,2.34478]
[1777781734383,43.24,78154.94,0.0,0.01563,2e-05,2.35679]
[1777781739418,43.24,78155.58,0.0,0.01564,2e-05,2.35803]
[1777781747474,43.24,78155.93,0.0,0.01565,2e-05,2.35872]
[1777781752509,43.24,78155.33,0.0,0.01564,2e-05,2.35758]
[1777781758551,43.24,78156.13,0.0,0.01565,2e-05,2.35922]
[1777781766608,43.24,78156.1,0.0,0.01565,2e-05,2.35925]
[1777781772648,43.25,78155.87,0.0,0.01565,2e-05,2.35887]
[1777781780852,43.25,78155.77,0.0,0.01565,2e-05,2.35878]
[1777781790923,43.25,78155.57,0.0,0.01565,2e-05,2.35854]
[1777781800993,43.25,78155.54,0.0,0.01563,2e-05,2.3565]
[1777781811924,43.25,78155.41,0.0,0.01563,2e-05,2.35647]
[1777781818977,43.25,78155.17,0.0,0.01563,2e-05,2.35615]
[1777781824010,43.25,78155.39,0.0,0.01564,2e-05,2.3567]
[1777781829045,43.25,78162.85,0.0,0.01575,2e-05,2.37164]
[1777781834081,43.25,78153.47,0.0,0.01561,2e-05,2.35302]
[1777781839116,43.25,78154.06,0.0,0.01562,2e-05,2.3543]
[1777781844152,43.25,78156.74,0.0,0.01566,2e-05,2.35969]
[1777781850193,43.25,78158.19,0.0,0.01568,2e-05,2.36263]
[1777781856237,43.25,78159.69,0.0,0.01569,2e-05,2.36347]
[1777781861416,43.25,78160.54,0.0,0.0157,2e-05,2.36518]
[1777781867314,43.25,78160.56,0.0,0.0157,2e-05,2.3652]
[1777781873357,43.25,78160.71,0.0,0.01571,2e-05,2.36546]
[1777781878392,43.25,78160.96,0.0,0.01571,2e-05,2.36588]
[1777781883427,43.25,78160.92,0.0,0.01571,2e-05,2.3657]
[1777781888462,43.25,78160.96,0.0,0.01571,2e-05,2.36568]
[1777781893504,43.25,78160.84,0.0,0.0157,2e-05,2.36533]
[1777781900546,43.25,78159.38,0.0,0.01568,2e-05,2.36231]
[1777781905581,43.25,78162.39,0.0,0.01573,2e-05,2.36816]
[1777781910616,43.25,78158.44,0.0,0.01567,2e-05,2.36022]
[1777781915651,43.25,78156.51,0.0,0.01562,2e-05,2.35418]
[1777781920686,43.25,78158.34,0.0,0.01565,2e-05,2.3578]
[1777781926728,43.25,78158.72,0.0,0.01566,2e-05,2.35856]
[1777781931906,43.25,78159.47,0.0,0.01567,2e-05,2.36006]
[1777781937805,43.25,78160.02,0.0,0.01568,2e-05,2.36117]
[1777781942840,43.25,78160.62,0.0,0.01568,2e-05,2.36238]
[1777781948884,43.25,78160.58,0.0,0.01568,2e-05,2.36234]
[1777781958952,43.25,78160.87,0.0,0.01569,2e-05,2.36299]
[1777781972186,43.25,78161.58,0.0,0.01569,2e-05,2.3624]
[1777781982115,43.25,78161.58,0.0,0.01569,2e-05,2.36261]
[1777781989164,43.25,78161.14,0.0,0.01568,2e-05,2.3619]
[1777781995206,43.25,78161.2,0.0,0.01569,2e-05,2.36218]
[1777782001249,43.25,78161.06,0.0,0.01568,2e-05,2.36206]
[1777782006282,43.25,78162.61,0.0,0.01571,2e-05,2.3652]
[1777782011317,43.25,78161.98,0.0,0.0157,2e-05,2.36405]
[1777782016354,43.25,78163.62,0.0,0.01573,2e-05,2.36739]
[1777782021387,43.25,78162.28,0.0,0.01571,2e-05,2.36475]
[1777782026423,43.25,78162.79,0.0,0.01571,2e-05,2.36576]
[1777782031458,43.25,78157.67,0.0,0.01562,2e-05,2.35338]
[1777782036493,43.25,78153.15,0.0,0.01555,2e-05,2.34453]
[1777782041528,43.25,78153.69,0.0,0.01556,2e-05,2.34572]
[1777782048576,43.25,78153.63,0.0,0.01556,2e-05,2.3458]
[1777782052756,43.25,78165.13,0.0,0.01574,2e-05,2.36869]
[1777782055138,43.25,78165.13,0.0,0.01574,2e-05,2.36868]
[1777782055150,43.25,78164.5,0.0,0.01573,2e-05,2.36739]
[1777782061261,43.25,78164.0,0.0,0.01572,2e-05,2.36631]
[1777782061681,43.25,78165.46,0.0,0.01574,2e-05,2.36918]
[1777782066708,43.25,78164.78,0.0,0.01573,2e-05,2.36766]
[1777782068118,43.25,78164.78,0.0,0.01573,2e-05,2.36766]
[1777782068219,43.25,78164.11,0.0,0.01572,2e-05,2.36626]
[1777782073754,43.25,78162.65,0.0,0.0157,2e-05,2.36318]
[1777782075464,43.25,78162.65,0.0,0.0157,2e-05,2.36318]
[1777782075565,43.25,78162.42,0.0,0.01569,2e-05,2.36265]
[1777782080761,43.25,78162.42,0.0,0.01569,2e-05,2.36258]
[1777782080860,43.25,78161.75,0.0,0.01568,2e-05,2.36114]
[1777782089866,43.25,78160.52,0.0,0.01566,2e-05,2.35831]
[1777782094902,43.25,78159.65,0.0,0.01563,2e-05,2.35421]
[1777782100943,43.25,78159.48,0.0,0.01563,2e-05,2.35363]
[1777782105978,43.25,78162.84,0.0,0.01567,2e-05,2.36006]
[1777782112020,43.25,78161.43,0.0,0.01565,2e-05,2.35697]
[1777782117055,43.24,78166.4,0.0,0.01572,2e-05,2.3666]
[1777782122090,43.24,78169.48,0.0,0.01577,2e-05,2.37248]
[1777782127125,43.24,78173.18,0.0,0.01582,2e-05,2.37959]
[1777782132160,43.24,78179.89,0.0,0.01592,2e-05,2.39266]
[1777782137195,43.24,78181.5,0.0,0.01595,2e-05,2.39549]
[1777782143412,43.24,78182.08,0.0,0.01595,2e-05,2.39619]
[1777782149279,43.24,78182.66,0.0,0.01596,2e-05,2.3969]
[1777782156328,43.23,78183.18,0.0,0.01595,2e-05,2.39523]
[1777782161362,43.23,78183.52,0.0,0.01595,2e-05,2.39556]
[1777782166398,43.23,78184.35,0.0,0.01596,2e-05,2.39686]
[1777782171432,43.23,78185.02,0.0,0.01597,2e-05,2.39785]
[1777782176468,43.23,78184.77,0.0,0.01596,2e-05,2.39699]
[1777782181502,43.23,78184.92,0.0,0.01596,2e-05,2.39694]
[1777782186538,43.23,78188.19,0.0,0.01601,2e-05,2.40317]
[1777782191573,43.22,78188.06,0.0,0.016,2e-05,2.40251]
[1777782194371,43.22,78188.06,0.0,0.016,2e-05,2.40251]
[1777782194398,43.22,78188.02,0.0,0.016,2e-05,2.40221]
[1777782199841,43.22,78187.69,0.0,0.01599,2e-05,2.40126]
[1777782199943,43.22,78188.5,0.0,0.016,2e-05,2.40277]
[1777782200605,43.22,78188.5,0.0,0.016,2e-05,2.40277]
[1777782200700,43.22,78189.16,0.0,0.01601,2e-05,2.4041]
[1777782207688,43.22,78189.54,0.0,0.01602,2e-05,2.40443]
[1777782212723,43.22,78190.27,0.0,0.01601,2e-05,2.40341]
[1777782217759,43.22,78190.42,0.0,0.01601,2e-05,2.40347]
[1777782222614,43.22,78190.73,0.0,0.01601,2e-05,2.40399]
[1777782222793,43.22,78189.86,0.0,0.016,2e-05,2.4021]
[1777782225593,43.22,78189.99,0.0,0.016,2e-05,2.40227]
[1777782225815,43.22,78189.72,0.0,0.016,2e-05,2.40168]
[1777782231731,43.22,78190.44,0.0,0.01601,2e-05,2.403]
[1777782231857,43.22,78189.86,0.0,0.016,2e-05,2.4017]
[1777782233173,43.22,78189.86,0.0,0.016,2e-05,2.4017]
[1777782233202,43.22,78189.37,0.0,0.01599,2e-05,2.40062]
[1777782238911,43.21,78190.86,0.0,0.01601,2e-05,2.40336]
[1777782241556,43.21,78190.86,0.0,0.01601,2e-05,2.40336]
[1777782241927,43.21,78190.63,0.0,0.01601,2e-05,2.4028]
[1777782246962,43.21,78189.64,0.0,0.01599,2e-05,2.40055]
[1777782251997,43.21,78190.29,0.0,0.016,2e-05,2.40166]
[1777782257031,43.21,78191.99,0.0,0.01602,2e-05,2.40489]
[1777782263074,43.21,78195.63,0.0,0.01608,2e-05,2.41198]
[1777782268109,43.21,78193.97,0.0,0.01605,2e-05,2.40841]
[1777782274325,43.21,78193.57,0.0,0.01603,2e-05,2.40518]
[1777782280201,43.21,78194.6,0.0,0.01604,2e-05,2.40706]
[1777782285236,43.21,78194.74,0.0,0.01604,2e-05,2.40718]
[1777782290271,43.21,78196.87,0.0,0.01607,2e-05,2.41128]
[1777782295306,43.21,78198.61,0.0,0.0161,2e-05,2.41457]
[1777782300342,43.2,78200.67,0.0,0.01613,2e-05,2.4184]
[1777782301909,43.2,78200.67,0.0,0.01613,2e-05,2.4184]
[1777782302355,43.2,78200.37,0.0,0.01612,2e-05,2.41764]
[1777782302737,43.2,78200.37,0.0,0.01612,2e-05,2.41764]
[1777782302837,43.2,78200.0,0.0,0.01612,2e-05,2.41689]
[1777782311080,43.2,78199.66,0.0,0.01611,2e-05,2.4159]
[1777782311181,43.2,78199.19,0.0,0.0161,2e-05,2.41453]
[1777782311861,43.2,78199.19,0.0,0.0161,2e-05,2.41453]
[1777782313138,43.2,78199.19,0.0,0.0161,2e-05,2.41453]
[1777782314176,43.2,78199.19,0.0,0.0161,2e-05,2.41436]
[1777782314439,43.2,78197.79,0.0,0.01607,2e-05,2.41144]
[1777782324679,43.2,78197.63,0.0,0.01606,2e-05,2.41014]
[1777782330551,43.19,78200.55,0.0,0.0161,2e-05,2.41545]
[1777782330775,43.19,78200.55,0.0,0.0161,2e-05,2.41545]
[1777782331558,43.19,78201.38,0.0,0.0161,2e-05,2.4148]
[1777782336593,43.19,78195.54,0.0,0.01601,2e-05,2.40241]
[1777782341628,43.19,78193.63,0.0,0.01597,2e-05,2.39804]
[1777782344820,43.19,78182.9,0.0,0.01581,2e-05,2.37622]
[1777782350694,43.19,78180.06,0.0,0.01576,2e-05,2.3702]
[1777782355726,43.19,78180.21,0.0,0.01576,2e-05,2.37023]
[1777782362775,43.18,78180.61,0.0,0.01576,2e-05,2.37062]
[1777782368819,43.18,78179.92,0.0,0.01575,2e-05,2.36887]
[1777782373853,43.18,78190.28,0.0,0.01591,2e-05,2.38923]
[1777782378890,43.18,78194.82,0.0,0.01597,2e-05,2.39785]
[1777782383925,43.18,78194.87,0.0,0.01597,2e-05,2.39739]
[1777782388960,43.17,78196.76,0.0,0.01599,2e-05,2.40062]
[1777782393791,43.17,78197.35,0.0,0.01598,2e-05,2.39913]
[1777782393995,43.17,78197.45,0.0,0.01599,2e-05,2.39922]
[1777782399030,43.17,78197.35,0.0,0.01598,2e-05,2.39845]
[1777782405239,43.17,78198.5,0.0,0.01599,2e-05,2.40001]
[1777782415309,43.16,78198.88,0.0,0.01599,2e-05,2.39967]
[1777782422193,43.16,78197.56,0.0,0.01596,2e-05,2.39629]
[1777782427228,43.16,78196.93,0.0,0.01595,2e-05,2.39453]
[1777782432263,43.16,78197.4,0.0,0.01595,2e-05,2.39501]
[1777782438305,43.15,78198.31,0.0,0.01596,2e-05,2.39628]
[1777782443340,43.15,78204.31,0.0,0.01605,2e-05,2.40795]
[1777782450389,43.15,78206.9,0.0,0.01609,2e-05,2.41259]
[1777782455591,43.15,78208.81,0.0,0.0161,2e-05,2.41384]
[1777782461465,43.15,78215.94,0.0,0.01621,2e-05,2.4278]
[1777782469522,43.14,78216.1,0.0,0.0162,2e-05,2.42741]
[1777782474557,43.14,78217.33,0.0,0.01622,2e-05,2.42944]
[1777782480599,43.14,78218.74,0.0,0.01624,2e-05,2.43173]
[1777782485633,43.14,78225.09,0.0,0.01633,2e-05,2.44411]
[1777782491676,43.13,78224.47,0.0,0.01632,2e-05,2.44213]
[1777782496711,43.13,78228.5,0.0,0.01637,2e-05,2.44979]
[1777782502753,43.13,78231.56,0.0,0.01642,2e-05,2.45531]
[1777782507788,43.13,78234.63,0.0,0.01646,2e-05,2.46099]
[1777782512823,43.12,78225.93,0.0,0.0163,2e-05,2.4403]
[1777782517861,43.12,78225.72,0.0,0.0163,2e-05,2.43943]
[1777782522894,43.12,78226.93,0.0,0.01631,2e-05,2.44146]
[1777782536155,43.12,78221.07,0.0,0.01621,2e-05,2.42853]
[1777782542032,43.12,78222.86,0.0,0.01624,2e-05,2.43176]
[1777782547067,43.11,78223.09,0.0,0.01624,2e-05,2.43187]
[1777782552102,43.11,78223.13,0.0,0.01624,2e-05,2.4316]
[1777782558144,43.11,78222.58,0.0,0.01623,2e-05,2.43006]
[1777782566365,43.11,78222.65,0.0,0.01622,2e-05,2.42959]
[1777782572243,43.11,78222.67,0.0,0.01621,2e-05,2.42708]
[1777782582313,43.11,78222.6,0.0,0.0162,2e-05,2.42627]
[1777782589403,43.1,78223.45,0.0,0.01621,2e-05,2.42777]
[1777782589465,43.1,78222.12,0.0,0.01619,2e-05,2.42487]
[1777782590114,43.1,78222.12,0.0,0.01619,2e-05,2.42487]
[1777782593182,43.1,78222.12,0.0,0.01619,2e-05,2.42487]
[1777782596337,43.1,78222.12,0.0,0.01619,2e-05,2.42465]
[1777782596352,43.1,78222.12,0.0,0.01618,2e-05,2.42448]
[1777782597031,43.1,78222.12,0.0,0.01618,2e-05,2.42448]
[1777782598854,43.1,78222.12,0.0,0.01618,2e-05,2.42448]
[1777782599790,43.1,78222.12,0.0,0.01618,2e-05,2.42448]
[1777782599837,43.1,78222.91,0.0,0.0162,2e-05,2.42592]
[1777782607488,43.1,78222.47,0.0,0.01619,2e-05,2.42458]
[1777782614703,43.1,78222.67,0.0,0.01619,2e-05,2.4246]
[1777782621586,43.1,78222.76,0.0,0.01618,2e-05,2.4244]
[1777782626621,43.1,78225.19,0.0,0.01622,2e-05,2.42904]
[1777782631638,43.09,78231.71,0.0,0.01632,2e-05,2.44207]
[1777782631737,43.09,78231.43,0.0,0.0163,2e-05,2.43918]
[1777782637697,43.09,78230.8,0.0,0.01629,2e-05,2.43735]
[1777782643742,43.09,78222.57,0.0,0.01615,2e-05,2.42018]
[1777782645915,43.09,78222.76,0.0,0.01616,2e-05,2.42044]
[1777782646567,43.09,78222.76,0.0,0.01616,2e-05,2.42044]
[1777782653810,43.09,78222.73,0.0,0.01615,2e-05,2.41989]
[1777782658845,43.09,78222.69,0.0,0.01615,2e-05,2.41949]
[1777782663879,43.09,78222.72,0.0,0.01615,2e-05,2.41923]
[1777782668920,43.09,78222.76,0.0,0.01615,2e-05,2.41898]
[1777782674122,43.08,78222.82,0.0,0.01614,2e-05,2.41877]
[1777782679994,43.08,78226.07,0.0,0.01619,2e-05,2.42496]
[1777782687043,43.08,78225.86,0.0,0.01618,2e-05,2.42398]
[1777782692078,43.08,78230.21,0.0,0.01623,2e-05,2.43023]
[1777782697113,43.08,78234.26,0.0,0.01629,2e-05,2.4381]
[1777782702148,43.08,78237.49,0.0,0.01634,2e-05,2.44428]
[1777782709198,43.07,78237.3,0.0,0.01633,2e-05,2.44327]
[1777782714403,43.07,78239.04,0.0,0.01636,2e-05,2.44642]
[1777782720274,43.07,78234.16,0.0,0.01628,2e-05,2.43599]
[1777782725310,43.07,78226.71,0.0,0.01616,2e-05,2.42053]
[1777782730471,43.07,78221.37,0.0,0.01607,2e-05,2.40954]
[1777782730563,43.07,78214.68,0.0,0.01597,2e-05,2.39594]
[1777782736389,43.07,78209.92,0.0,0.0159,2e-05,2.38628]
[1777782741198,43.07,78208.13,0.0,0.01587,2e-05,2.38266]
[1777782741424,43.07,78207.37,0.0,0.01586,2e-05,2.38108]
[1777782746458,43.07,78203.17,0.0,0.01579,2e-05,2.37255]
[1777782749454,43.07,78202.61,0.0,0.01578,2e-05,2.37141]
[1777782749555,43.07,78202.18,0.0,0.01578,2e-05,2.37051]
[1777782750437,43.07,78202.18,0.0,0.01578,2e-05,2.37051]
[1777782750538,43.07,78200.99,0.0,0.01576,2e-05,2.36811]
[1777782756528,43.07,78199.46,0.0,0.01572,2e-05,2.36275]
[1777782761563,43.07,78198.34,0.0,0.0157,2e-05,2.36043]
[1777782771632,43.07,78195.91,0.0,0.01566,2e-05,2.35539]
[1777782778683,43.07,78192.24,0.0,0.01561,2e-05,2.34797]
[1777782784893,43.06,78191.51,0.0,0.01559,2e-05,2.34642]
[1777782790766,43.06,78190.64,0.0,0.01558,2e-05,2.34459]
[1777782797815,43.06,78190.38,0.0,0.01558,2e-05,2.34396]
[1777782805033,43.06,78190.25,0.0,0.01557,2e-05,2.34357]
[1777782812922,43.06,78190.03,0.0,0.01555,2e-05,2.34081]
[1777782817957,43.06,78191.42,0.0,0.01558,2e-05,2.34349]
[1777782822992,43.06,78191.43,0.0,0.01557,2e-05,2.34343]
[1777782828026,43.06,78190.47,0.0,0.01556,2e-05,2.34144]
[1777782833061,43.06,78190.43,0.0,0.01556,2e-05,2.34128]
[1777782839103,43.06,78190.51,0.0,0.01556,2e-05,2.34134]
[1777782844139,43.06,78191.12,0.0,0.01557,2e-05,2.34245]
[1777782849345,43.06,78189.98,0.0,0.01555,2e-05,2.34009]
[1777782855216,43.06,78189.67,0.0,0.01554,2e-05,2.33936]
[1777782863272,43.06,78189.81,0.0,0.01554,2e-05,2.33949]
[1777782869488,43.06,78189.38,0.0,0.01554,2e-05,2.33853]
[1777782879560,43.06,78189.16,0.0,0.01552,2e-05,2.33575]
[1777782889630,43.06,78188.94,0.0,0.01551,2e-05,2.33518]
[1777782895495,43.06,78189.57,0.0,0.01552,2e-05,2.33636]
[1777782901539,43.06,78189.37,0.0,0.01552,2e-05,2.33589]
[1777782902946,43.06,78189.37,0.0,0.01552,2e-05,2.33589]
[1777782903048,43.06,78190.05,0.0,0.01553,2e-05,2.33721]
[1777782909771,43.06,78189.39,0.0,0.01552,2e-05,2.3358]
[1777782912921,43.06,78189.39,0.0,0.01552,2e-05,2.3358]
[1777782913001,43.06,78189.39,0.0,0.01552,2e-05,2.33576]
[1777782913842,43.06,78189.39,0.0,0.01552,2e-05,2.33576]
[1777782913943,43.06,78189.1,0.0,0.01551,2e-05,2.33517]
[1777782919841,43.06,78189.1,0.0,0.01551,2e-05,2.3351]
[1777782926713,43.06,78189.39,0.0,0.01552,2e-05,2.33557]
[1777782931747,43.06,78179.69,0.0,0.01536,1e-05,2.31427]
[1777782936783,43.06,78179.01,0.0,0.01535,1e-05,2.31301]
[1777782941820,43.06,78176.97,0.0,0.01532,1e-05,2.30909]
[1777782946852,43.06,78176.2,0.0,0.01531,1e-05,2.30767]
[1777782952895,43.06,78176.67,0.0,0.01532,1e-05,2.30869]
[1777782959117,43.06,78176.7,0.0,0.01532,1e-05,2.30881]
[1777782964980,43.06,78177.01,0.0,0.01532,1e-05,2.30947]
[1777782970015,43.06,78178.58,0.0,0.01534,1e-05,2.31257]
[1777782975050,43.06,78185.82,0.0,0.01545,2e-05,2.3268]
[1777782980085,43.06,78183.3,0.0,0.01541,2e-05,2.32171]
[1777782990161,43.06,78183.21,0.0,0.01541,2e-05,2.32137]
[1777782999221,43.06,78181.81,0.0,0.01538,2e-05,2.31639]
[1777783004257,43.06,78182.07,0.0,0.01538,2e-05,2.31687]
[1777783009467,43.06,78184.14,0.0,0.01541,2e-05,2.32092]
[1777783015333,43.06,78183.23,0.0,0.0154,2e-05,2.31907]
[1777783026407,43.06,78183.25,0.0,0.0154,2e-05,2.31902]
[1777783031446,43.06,78180.79,0.0,0.01536,1e-05,2.31416]
[1777783037487,43.06,78181.5,0.0,0.01537,2e-05,2.31555]
[1777783047557,43.06,78181.7,0.0,0.01537,2e-05,2.31593]
[1777783054607,43.06,78182.01,0.0,0.01536,1e-05,2.31437]
[1777783059820,43.06,78183.0,0.0,0.01538,2e-05,2.31631]
[1777783067698,43.06,78182.97,0.0,0.01538,2e-05,2.31624]
[1777783068705,43.06,78195.49,0.0,0.01557,2e-05,2.34101]
[1777783073740,43.05,78202.59,0.0,0.01567,2e-05,2.35486]
[1777783079960,43.05,78202.93,0.0,0.01567,2e-05,2.35516]
[1777783090030,43.05,78192.46,0.0,0.01551,2e-05,2.33414]
[1777783100100,43.05,78191.55,0.0,0.0155,2e-05,2.33223]
[1777783106970,43.05,78190.04,0.0,0.01548,2e-05,2.32918]
[1777783112008,43.05,78189.19,0.0,0.01545,2e-05,2.3253]
[1777783120241,43.05,78188.44,0.0,0.01544,2e-05,2.32381]
[1777783130311,43.05,78187.7,0.0,0.01543,2e-05,2.32236]
[1777783139195,43.05,78187.07,0.0,0.01542,2e-05,2.32112]
[1777783145237,43.05,78186.69,0.0,0.01541,2e-05,2.32039]
[1777783150456,43.05,78186.71,0.0,0.01541,2e-05,2.32044]
[1777783156314,43.05,78186.57,0.0,0.01541,2e-05,2.32018]
[1777783161349,43.05,78186.09,0.0,0.0154,2e-05,2.31926]
[1777783168398,43.05,78185.91,0.0,0.0154,2e-05,2.31893]
[1777783175447,43.05,78185.72,0.0,0.01538,2e-05,2.31644]
[1777783181489,43.05,78185.68,0.0,0.01538,2e-05,2.3164]
[1777783189729,43.05,78185.67,0.0,0.01538,2e-05,2.31645]
[1777783198608,43.05,78185.61,0.0,0.01538,2e-05,2.3164]
[1777783203643,43.05,78185.73,0.0,0.01539,2e-05,2.31667]
[1777783208865,43.05,78185.55,0.0,0.01538,2e-05,2.31635]
[1777783214721,43.05,78185.55,0.0,0.01538,2e-05,2.3164]
[1777783219755,43.05,78185.95,0.0,0.01539,2e-05,2.31722]
[1777783229005,43.05,78185.77,0.0,0.01539,2e-05,2.31693]
[1777783239075,43.05,78185.69,0.0,0.01537,2e-05,2.31469]
[1777783244938,43.05,78186.39,0.0,0.01538,2e-05,2.31611]
[1777783247960,43.05,78174.34,0.0,0.01521,1e-05,2.29249]
[1777783259215,43.06,78176.83,0.0,0.01525,1e-05,2.29795]
[1777783266085,43.06,78178.24,0.0,0.01527,1e-05,2.30097]
[1777783275149,43.06,78179.72,0.0,0.01529,1e-05,2.30414]
[1777783282198,43.06,78180.5,0.0,0.01531,1e-05,2.30584]
[1777783289425,43.06,78181.94,0.0,0.01533,1e-05,2.30882]
[1777783296296,43.06,78182.77,0.0,0.01533,1e-05,2.30844]
[1777783301332,43.06,78182.93,0.0,0.01533,1e-05,2.30885]
[1777783309568,43.06,78183.36,0.0,0.01534,1e-05,2.30984]
[1777783315431,43.06,78183.54,0.0,0.01534,1e-05,2.3103]
[1777783320465,43.06,78183.88,0.0,0.01535,1e-05,2.31105]
[1777783329711,43.06,78184.12,0.0,0.01535,1e-05,2.31166]
[1777783335570,43.06,78184.47,0.0,0.01536,2e-05,2.31243]
[1777783341615,43.06,78184.56,0.0,0.01536,2e-05,2.31269]
[1777783349851,43.06,78184.67,0.0,0.01536,2e-05,2.313]
[1777783355713,43.06,78184.89,0.0,0.01535,1e-05,2.31136]
[1777783365780,43.06,78184.92,0.0,0.01536,1e-05,2.31156]
[1777783370818,43.06,78185.52,0.0,0.01537,2e-05,2.31281]
[1777783380061,43.06,78185.08,0.0,0.01536,2e-05,2.31206]
[1777783390136,43.07,78182.69,0.0,0.01533,1e-05,2.30754]
[1777783395994,43.07,78180.78,0.0,0.0153,1e-05,2.30393]
[1777783403042,43.07,78179.01,0.0,0.01527,1e-05,2.3007]
[1777783409085,43.07,78179.13,0.0,0.01528,1e-05,2.30116]
[1777783415127,43.07,78179.39,0.0,0.01527,1e-05,2.29974]
[1777783420345,43.07,78179.91,0.0,0.01528,1e-05,2.30099]
[1777783429226,43.07,78180.1,0.0,0.01528,1e-05,2.30169]
[1777783434261,43.07,78180.17,0.0,0.01529,1e-05,2.30201]
[1777783438338,43.07,78180.26,0.0,0.01529,1e-05,2.30222]
[1777783438439,43.07,78180.33,0.0,0.01529,1e-05,2.30247]
[1777783439883,43.07,78180.33,0.0,0.01529,1e-05,2.30247]
[1777783440485,43.07,78180.42,0.0,0.01529,1e-05,2.30272]
[1777783440845,43.07,78180.42,0.0,0.01529,1e-05,2.30272]
[1777783441438,43.07,78180.42,0.0,0.01529,1e-05,2.30272]
[1777783447352,43.07,78179.4,0.0,0.01528,1e-05,2.301]
[1777783456415,43.08,78179.58,0.0,0.01528,1e-05,2.30172]
[1777783457602,43.08,78179.58,0.0,0.01528,1e-05,2.30172]
[1777783457644,43.08,78179.45,0.0,0.01528,1e-05,2.30151]
[1777783466485,43.08,78178.29,0.0,0.01527,1e-05,2.29968]
[1777783466783,43.08,78178.29,0.0,0.01527,1e-05,2.29968]
[1777783466883,43.08,78178.1,0.0,0.01527,1e-05,2.29931]
[1777783475548,43.08,78178.1,0.0,0.01526,1e-05,2.29764]
[1777783480766,43.08,78176.78,0.0,0.01524,1e-05,2.29535]
[1777783487633,43.08,78175.93,0.0,0.01523,1e-05,2.29411]
[1777783488297,43.08,78175.93,0.0,0.01523,1e-05,2.29411]
[1777783488640,43.08,78175.96,0.0,0.01523,1e-05,2.29423]
[1777783495689,43.08,78175.95,0.0,0.01523,1e-05,2.29465]
[1777783501732,43.09,78176.11,0.0,0.01524,1e-05,2.29535]
[1777783508779,43.09,78176.31,0.0,0.01524,1e-05,2.2962]
[1777783515008,43.09,78180.76,0.0,0.01531,1e-05,2.30532]
[1777783521872,43.09,78180.31,0.0,0.01531,1e-05,2.3048]
[1777783526907,43.09,78179.73,0.0,0.0153,1e-05,2.30391]
[1777783531942,43.09,78173.22,0.0,0.01519,1e-05,2.28927]
[1777783536976,43.09,78175.71,0.0,0.01523,1e-05,2.2945]
[1777783542012,43.09,78173.99,0.0,0.01521,1e-05,2.29147]
[1777783547054,43.1,78171.93,0.0,0.01518,1e-05,2.28777]
[1777783553093,43.1,78170.51,0.0,0.01517,1e-05,2.28543]
[1777783558128,43.1,78169.91,0.0,0.01516,1e-05,2.28462]
[1777783569389,43.1,78166.59,0.0,0.01512,1e-05,2.27901]
[1777783579459,43.11,78166.18,0.0,0.01512,1e-05,2.27895]
[1777783588337,43.11,78164.2,0.0,0.01509,1e-05,2.27582]
[1777783595388,43.11,78162.44,0.0,0.01506,1e-05,2.27091]
[1777783600424,43.11,78162.32,0.0,0.01506,1e-05,2.27116]
[1777783609669,43.12,78162.29,0.0,0.01507,1e-05,2.27197]
[1777783618548,43.12,78162.0,0.0,0.01507,1e-05,2.27228]
[1777783626607,43.12,78161.84,0.0,0.01507,1e-05,2.27277]
[1777783631640,43.12,78163.96,0.0,0.01511,1e-05,2.27735]
[1777783636674,43.13,78163.54,0.0,0.0151,1e-05,2.27692]
[1777783641711,43.13,78162.73,0.0,0.0151,1e-05,2.27575]
[1777783646745,43.13,78161.13,0.0,0.01507,1e-05,2.27304]
[1777783651780,43.13,78160.46,0.0,0.01505,1e-05,2.26998]
[1777783656815,43.13,78160.49,0.0,0.01506,1e-05,2.27041]
[1777783666885,43.14,78160.19,0.0,0.01506,1e-05,2.27055]
[1777783672927,43.14,78159.89,0.0,0.01506,1e-05,2.27039]
[1777783677963,43.14,78159.78,0.0,0.01506,1e-05,2.27052]
[1777783689235,43.14,78159.08,0.0,0.01505,1e-05,2.26993]
[1777783697096,43.14,78159.12,0.0,0.01506,1e-05,2.2706]
[1777783706159,43.15,78159.12,0.0,0.01506,1e-05,2.27129]
[1777783714214,43.15,78159.18,0.0,0.01506,1e-05,2.26989]
[1777783719444,43.15,78158.36,0.0,0.01505,1e-05,2.26872]
[1777783725293,43.15,78155.69,0.0,0.01501,1e-05,2.26407]
[1777783730327,43.15,78155.16,0.0,0.01501,1e-05,2.26355]
[1777783735361,43.16,78147.09,0.0,0.01489,1e-05,2.24853]
[1777783740398,43.16,78144.14,0.0,0.01486,1e-05,2.24361]
[1777783745433,43.16,78144.61,0.0,0.01487,1e-05,2.24536]
[1777783750469,43.17,78146.14,0.0,0.0149,1e-05,2.24939]
[1777783755503,43.17,78147.54,0.0,0.01493,1e-05,2.25303]
[1777783759724,43.17,78135.79,0.0,0.01476,1e-05,2.23131]
[1777783765573,43.18,78132.16,0.0,0.01472,1e-05,2.22576]
[1777783774636,43.19,78132.08,0.0,0.01472,1e-05,2.22555]
[1777783779864,43.19,78133.03,0.0,0.01475,1e-05,2.22847]
[1777783785713,43.2,78131.7,0.0,0.01474,1e-05,2.22728]
[1777783792763,43.2,78131.79,0.0,0.01475,1e-05,2.22898]
[1777783797797,43.21,78131.79,0.0,0.01476,1e-05,2.23006]
[1777783802832,43.21,78131.77,0.0,0.01477,1e-05,2.23109]
[1777783807867,43.22,78131.67,0.0,0.01477,1e-05,2.23196]
[1777783812903,43.22,78131.58,0.0,0.01478,1e-05,2.23283]
[1777783820146,43.23,78131.41,0.0,0.01479,1e-05,2.23394]
[1777783830216,43.24,78131.26,0.0,0.0148,1e-05,2.23567]
[1777783836065,43.24,78131.49,0.0,0.0148,1e-05,2.2352]
[1777783841100,43.24,78131.65,0.0,0.01481,1e-05,2.2365]
[1777783847141,43.25,78131.47,0.0,0.01482,1e-05,2.23733]
[1777783852178,43.25,78131.84,0.0,0.01483,1e-05,2.23901]
[1777783860426,43.26,78131.71,0.0,0.01484,1e-05,2.24028]
[1777783866271,43.26,78131.71,0.0,0.01485,1e-05,2.2414]
[1777783873324,43.27,78131.69,0.0,0.01486,1e-05,2.24265]
[1777783880566,43.27,78131.57,0.0,0.01487,1e-05,2.24369]
[1777783886416,43.28,78131.46,0.0,0.01487,1e-05,2.24454]
[1777783891455,43.28,78131.69,0.0,0.01487,1e-05,2.24374]
[1777783896488,43.29,78131.75,0.0,0.01488,1e-05,2.24473]
[1777783901523,43.29,78131.87,0.0,0.01489,1e-05,2.24581]
[1777783910776,43.3,78131.82,0.0,0.0149,1e-05,2.24739]
[1777783916628,43.3,78133.42,0.0,0.01493,1e-05,2.2513]
[1777783921664,43.3,78139.96,0.0,0.01503,1e-05,2.26478]
[1777783926699,43.31,78139.55,0.0,0.01503,1e-05,2.26467]
[1777783932741,43.31,78138.81,0.0,0.01502,1e-05,2.26404]
[1777783937780,43.31,78138.18,0.0,0.01502,1e-05,2.26349]
[1777783944827,43.31,78142.2,0.0,0.01509,1e-05,2.27207]
[1777783949860,43.32,78140.97,0.0,0.01507,1e-05,2.27026]
[1777783955102,43.32,78140.19,0.0,0.01505,1e-05,2.26719]
[1777783961945,43.32,78139.47,0.0,0.01505,1e-05,2.2666]
[1777783967987,43.32,78140.19,0.0,0.01506,1e-05,2.26865]
[1777783973023,43.33,78141.97,0.0,0.01509,1e-05,2.2726]
[1777783978058,43.33,78144.34,0.0,0.01513,1e-05,2.27765]
[1777783984100,43.33,78144.73,0.0,0.01514,1e-05,2.27896]
[1777783991148,43.33,78145.58,0.0,0.01516,1e-05,2.28126]
[1777783996183,43.34,78148.33,0.0,0.0152,1e-05,2.28706]
[1777784002226,43.34,78152.21,0.0,0.01526,1e-05,2.2951]
[1777784008268,43.34,78156.87,0.0,0.01534,1e-05,2.30458]
[1777784013306,43.34,78156.93,0.0,0.01533,1e-05,2.30284]
[1777784019346,43.34,78157.75,0.0,0.01534,1e-05,2.30481]
[1777784024382,43.34,78157.52,0.0,0.01534,1e-05,2.30468]
[1777784029418,43.34,78158.09,0.0,0.01535,1e-05,2.30612]
[1777784035703,43.35,78158.67,0.0,0.01536,1e-05,2.30766]
[1777784045773,43.35,78158.5,0.0,0.01537,1e-05,2.30798]
[1777784051569,43.35,78157.58,0.0,0.01536,1e-05,2.30657]
[1777784060633,43.35,78156.64,0.0,0.01535,1e-05,2.30534]
[1777784065913,43.35,78156.61,0.0,0.01535,1e-05,2.30568]
[1777784075983,43.36,78156.23,0.0,0.01533,1e-05,2.30343]
[1777784081779,43.36,78155.1,0.0,0.01532,1e-05,2.30156]
[1777784091847,43.36,78154.14,0.0,0.01531,1e-05,2.30049]
[1777784101920,43.36,78154.46,0.0,0.01532,1e-05,2.30182]
[1777784111987,43.37,78154.82,0.0,0.01533,1e-05,2.3032]
[1777784118032,43.37,78154.94,0.0,0.01534,1e-05,2.3038]
[1777784126333,43.37,78154.81,0.0,0.01534,1e-05,2.30401]
[1777784132131,43.37,78154.81,0.0,0.01533,1e-05,2.30219]
[1777784138172,43.37,78155.05,0.0,0.01533,1e-05,2.30298]
[1777784143207,43.37,78153.84,0.0,0.01532,1e-05,2.30091]
[1777784148241,43.37,78152.24,0.0,0.0153,1e-05,2.29812]
[1777784156544,43.38,78150.96,0.0,0.01528,1e-05,2.29626]
[1777784163347,43.38,78151.62,0.0,0.0153,1e-05,2.29816]
[1777784174424,43.38,78151.7,0.0,0.01531,1e-05,2.29941]
[1777784176438,43.38,78139.66,0.0,0.01513,1e-05,2.27623]
[1777784182480,43.39,78136.29,0.0,0.01509,1e-05,2.27062]
[1777784187515,43.39,78136.76,0.0,0.0151,1e-05,2.27229]
[1777784195570,43.4,78138.15,0.0,0.01512,1e-05,2.27401]
[1777784201613,43.4,78138.31,0.0,0.01513,1e-05,2.27519]
[1777784206897,43.4,78140.81,0.0,0.01517,1e-05,2.28075]
[1777784212690,43.41,78141.47,0.0,0.01518,1e-05,2.28281]
[1777784219741,43.41,78140.93,0.0,0.01518,1e-05,2.28261]
[1777784224774,43.41,78143.64,0.0,0.01523,1e-05,2.2884]
[1777784231825,43.41,78143.62,0.0,0.01523,1e-05,2.28906]
[1777784237107,43.42,78141.74,0.0,0.01521,1e-05,2.28599]
[1777784242899,43.42,78141.25,0.0,0.0152,1e-05,2.28552]
[1777784252969,43.42,78141.22,0.0,0.0152,1e-05,2.28424]
[1777784258009,43.42,78141.6,0.0,0.01521,1e-05,2.28551]
[1777784266063,43.43,78141.84,0.0,0.01522,1e-05,2.28666]
[1777784271100,43.43,78140.96,0.0,0.01521,1e-05,2.28537]
[1777784277387,43.43,78140.32,0.0,0.0152,1e-05,2.28464]
[1777784284190,43.43,78139.99,0.0,0.0152,1e-05,2.28459]
[1777784291240,43.44,78139.93,0.0,0.0152,1e-05,2.28505]
[1777784296278,43.44,78139.9,0.0,0.01521,1e-05,2.2854]
[1777784301310,43.44,78140.4,0.0,0.01522,1e-05,2.28677]
[1777784307597,43.44,78147.28,0.0,0.01532,1e-05,2.30057]
[1777784313393,43.44,78150.12,0.0,0.01535,1e-05,2.3044]
[1777784318429,43.44,78151.94,0.0,0.01539,1e-05,2.30838]
[1777784325487,43.45,78153.45,0.0,0.01541,1e-05,2.31196]
[1777784334551,43.45,78154.58,0.0,0.01544,1e-05,2.315]
[1777784339587,43.45,78147.71,0.0,0.01534,1e-05,2.30208]
[1777784344621,43.45,78145.93,0.0,0.01532,1e-05,2.2992]
[1777784349656,43.46,78146.7,0.0,0.01533,1e-05,2.30126]
[1777784355698,43.46,78145.32,0.0,0.01532,1e-05,2.29924]
[1777784362751,43.46,78143.15,0.0,0.01529,1e-05,2.29578]
[1777784368025,43.46,78141.93,0.0,0.01528,1e-05,2.29395]
[1777784378094,43.47,78140.94,0.0,0.01526,1e-05,2.29095]
[1777784384900,43.47,78148.57,0.0,0.01537,1e-05,2.30649]
[1777784389936,43.47,78150.7,0.0,0.01541,1e-05,2.31102]
[1777784394971,43.47,78152.15,0.0,0.01543,1e-05,2.31418]
[1777784401017,43.47,78154.61,0.0,0.01547,2e-05,2.31934]
[1777784408304,43.48,78148.12,0.0,0.01538,1e-05,2.30725]
[1777784415116,43.48,78148.25,0.0,0.01539,1e-05,2.30798]
[1777784422163,43.48,78148.7,0.0,0.0154,1e-05,2.3094]
[1777784428444,43.48,78149.11,0.0,0.01541,1e-05,2.31074]
[1777784434252,43.49,78151.55,0.0,0.01543,1e-05,2.31381]
[1777784439285,43.49,78159.77,0.0,0.01556,2e-05,2.33018]
[1777784444322,43.49,78161.05,0.0,0.01558,2e-05,2.33291]
[1777784452377,43.49,78162.77,0.0,0.01561,2e-05,2.33658]
[1777784457413,43.49,78166.78,0.0,0.01567,2e-05,2.34463]
[1777784468730,43.49,78166.51,0.0,0.01567,2e-05,2.34439]
[1777784477552,43.49,78166.67,0.0,0.01567,2e-05,2.34498]
[1777784483594,43.49,78167.14,0.0,0.01568,2e-05,2.34611]
[1777784488632,43.49,78171.74,0.0,0.01575,2e-05,2.35532]
[1777784496689,43.49,78168.73,0.0,0.01569,2e-05,2.34722]
[1777784501723,43.49,78167.01,0.0,0.01567,2e-05,2.34381]
[1777784506759,43.49,78165.68,0.0,0.01565,2e-05,2.34115]
[1777784511792,43.49,78164.43,0.0,0.01563,2e-05,2.3386]
[1777784518842,43.49,78162.36,0.0,0.01559,2e-05,2.3344]
[1777784525891,43.49,78161.63,0.0,0.01558,2e-05,2.33283]
[1777784531933,43.49,78160.37,0.0,0.01556,2e-05,2.33022]
[1777784537975,43.49,78160.05,0.0,0.01556,2e-05,2.32943]
[1777784543010,43.49,78160.4,0.0,0.01556,2e-05,2.32997]
[1777784548045,43.49,78165.44,0.0,0.01563,2e-05,2.33969]
[1777784553083,43.49,78164.63,0.0,0.01561,2e-05,2.33567]
[1777784559362,43.49,78163.45,0.0,0.01559,2e-05,2.33303]
[1777784566171,43.48,78166.61,0.0,0.01563,2e-05,2.33892]
[1777784571206,43.48,78165.55,0.0,0.01561,2e-05,2.3365]
[1777784578255,43.48,78168.37,0.0,0.01565,2e-05,2.34153]
[1777784583290,43.48,78165.29,0.0,0.0156,2e-05,2.33507]
[1777784589572,43.48,78163.2,0.0,0.01557,2e-05,2.33045]
[1777784598402,43.48,78161.58,0.0,0.01554,2e-05,2.32663]
[1777784599653,43.48,78161.58,0.0,0.01554,2e-05,2.32663]
[1777784599675,43.48,78172.7,0.0,0.0157,2e-05,2.34848]
[1777784601170,43.47,78173.15,0.0,0.01571,2e-05,2.34927]
[1777784601416,43.47,78174.73,0.0,0.01573,2e-05,2.35229]
[1777784606455,43.47,78175.9,0.0,0.01575,2e-05,2.35413]
[1777784611493,43.47,78178.72,0.0,0.01577,2e-05,2.3571]
[1777784612772,43.47,78178.72,0.0,0.01577,2e-05,2.3571]
[1777784612811,43.47,78180.16,0.0,0.01579,2e-05,2.35987]
[1777784618542,43.47,78182.57,0.0,0.01583,2e-05,2.36418]
[1777784623577,43.47,78184.53,0.0,0.01585,2e-05,2.36769]
[1777784629853,43.46,78184.88,0.0,0.01586,2e-05,2.36792]
[1777784636173,43.46,78184.88,0.0,0.01586,2e-05,2.36785]
[1777784636669,43.46,78185.92,0.0,0.01587,2e-05,2.36948]
[1777784637460,43.46,78185.92,0.0,0.01587,2e-05,2.36948]
[1777784637676,43.46,78178.94,0.0,0.01576,2e-05,2.35554]
[1777784638152,43.46,78178.94,0.0,0.01576,2e-05,2.35554]
[1777784638681,43.46,78175.09,0.0,0.0157,2e-05,2.34787]
[1777784643717,43.46,78176.96,0.0,0.01573,2e-05,2.35141]
[1777784648752,43.46,78180.85,0.0,0.01579,2e-05,2.35892]
[1777784652785,43.46,78193.21,0.0,0.01597,2e-05,2.38332]
[1777784657815,43.46,78193.04,0.0,0.01597,2e-05,2.38253]
[1777784662850,43.46,78192.79,0.0,0.01596,2e-05,2.38159]
[1777784668892,43.45,78196.77,0.0,0.01602,2e-05,2.38903]
[1777784673927,43.45,78200.65,0.0,0.01606,2e-05,2.39416]
[1777784678962,43.45,78196.58,0.0,0.01599,2e-05,2.38558]
[1777784683997,43.45,78198.43,0.0,0.01602,2e-05,2.38888]
[1777784690280,43.45,78198.54,0.0,0.01602,2e-05,2.38859]
[1777784696080,43.45,78201.97,0.0,0.01607,2e-05,2.39495]
[1777784701118,43.44,78209.37,0.0,0.01618,2e-05,2.40932]
[1777784707160,43.44,78209.18,0.0,0.01617,2e-05,2.40816]
[1777784712195,43.44,78209.92,0.0,0.01617,2e-05,2.40902]
[1777784718243,43.43,78210.85,0.0,0.01618,2e-05,2.41013]
[1777784725293,43.43,78211.61,0.0,0.01619,2e-05,2.41077]
[1777784730590,43.43,78212.13,0.0,0.01619,2e-05,2.41107]
[1777784739391,43.42,78213.26,0.0,0.01619,2e-05,2.41015]
[1777784745433,43.42,78213.65,0.0,0.01619,2e-05,2.41023]
[1777784750729,43.42,78214.1,0.0,0.01619,2e-05,2.41043]
[1777784759532,43.42,78214.13,0.0,0.01618,2e-05,2.40945]
[1777784766581,43.41,78214.62,0.0,0.01618,2e-05,2.40965]
[1777784778670,43.41,78216.05,0.0,0.01619,2e-05,2.41119]
[1777784783701,43.4,78216.98,0.0,0.0162,2e-05,2.41252]
[1777784788737,43.4,78217.96,0.0,0.01621,2e-05,2.41395]
[1777784793771,43.4,78218.0,0.0,0.0162,2e-05,2.41124]
[1777784801083,43.4,78219.47,0.0,0.01621,2e-05,2.41347]
[1777784806863,43.39,78219.59,0.0,0.01621,2e-05,2.41305]
[1777784813911,43.39,78219.55,0.0,0.0162,2e-05,2.4122]
[1777784818951,43.39,78222.57,0.0,0.01625,2e-05,2.41773]
[1777784823982,43.39,78228.17,0.0,0.01633,2e-05,2.4285]
[1777784829017,43.38,78234.77,0.0,0.01643,2e-05,2.44117]
[1777784835060,43.38,78238.35,0.0,0.01648,2e-05,2.44745]
[1777784840094,43.38,78237.81,0.0,0.01646,2e-05,2.44547]
[1777784845129,43.37,78237.47,0.0,0.01645,2e-05,2.44389]
[1777784850165,43.37,78236.95,0.0,0.01643,2e-05,2.44195]
[1777784855198,43.37,78236.16,0.0,0.0164,2e-05,2.4372]
[1777784860235,43.36,78231.07,0.0,0.01631,2e-05,2.42593]
[1777784866276,43.36,78221.36,0.0,0.01615,2e-05,2.40544]
[1777784871575,43.36,78221.02,0.0,0.01614,2e-05,2.40416]
[1777784877353,43.36,78221.62,0.0,0.01615,2e-05,2.4047]
[1777784882395,43.35,78221.68,0.0,0.01614,2e-05,2.40428]
[1777784889436,43.35,78221.59,0.0,0.01614,2e-05,2.40338]
[1777784894472,43.35,78221.6,0.0,0.01613,2e-05,2.40291]
[1777784901785,43.35,78221.86,0.0,0.01613,2e-05,2.40268]
[1777784908570,43.34,78222.03,0.0,0.01613,2e-05,2.40247]
[1777784913605,43.34,78222.38,0.0,0.01612,2e-05,2.40048]
[1777784920654,43.34,78222.61,0.0,0.01612,2e-05,2.4003]
[1777784925690,43.34,78213.86,0.0,0.01598,2e-05,2.38217]
[1777784930724,43.34,78210.73,0.0,0.01593,2e-05,2.37563]
[1777784935759,43.34,78210.68,0.0,0.01592,2e-05,2.37529]
[1777784940795,43.33,78210.14,0.0,0.01591,2e-05,2.37396]
[1777784945829,43.33,78210.13,0.0,0.01591,2e-05,2.37371]
[1777784950863,43.33,78209.72,0.0,0.0159,2e-05,2.37267]
[1777784955899,43.33,78210.47,0.0,0.01591,2e-05,2.37394]
[1777784960935,43.33,78217.01,0.0,0.01601,2e-05,2.38681]
[1777784965970,43.33,78216.92,0.0,0.01601,2e-05,2.38627]
[1777784971005,43.33,78216.79,0.0,0.01599,2e-05,2.38344]
[1777784976040,43.33,78221.39,0.0,0.01606,2e-05,2.39227]
[1777784982083,43.32,78221.9,0.0,0.01606,2e-05,2.39279]
[1777784992416,43.32,78222.19,0.0,0.01606,2e-05,2.39256]
[1777785001220,43.32,78222.35,0.0,0.01606,2e-05,2.39221]
[1777785010282,43.32,78222.45,0.0,0.01605,2e-05,2.39178]
[1777785015320,43.31,78222.92,0.0,0.01606,2e-05,2.39239]
[1777785020355,43.31,78222.71,0.0,0.01605,2e-05,2.39163]
[1777785030425,43.31,78222.44,0.0,0.01604,2e-05,2.39043]
[1777785038481,43.31,78222.03,0.0,0.01602,2e-05,2.38691]
[1777785052836,43.31,78223.9,0.0,0.01604,2e-05,2.3898]
[1777785059628,43.3,78228.12,0.0,0.0161,2e-05,2.39789]
[1777785064662,43.3,78228.06,0.0,0.0161,2e-05,2.39737]
[1777785070705,43.3,78227.85,0.0,0.01609,2e-05,2.39645]
[1777785075740,43.3,78228.3,0.0,0.01609,2e-05,2.39692]
[1777785080776,43.3,78223.22,0.0,0.01601,2e-05,2.38626]
[1777785086817,43.3,78223.32,0.0,0.01601,2e-05,2.38603]
[1777785093116,43.29,78223.64,0.0,0.016,2e-05,2.38396]
[1777785098903,43.29,78223.32,0.0,0.01599,2e-05,2.38291]
[1777785103936,43.29,78214.57,0.0,0.01585,2e-05,2.36507]
[1777785113256,43.29,78214.63,0.0,0.01585,2e-05,2.36487]
[1777785123326,43.29,78216.0,0.0,0.01587,2e-05,2.36722]
[1777785133396,43.29,78216.77,0.0,0.01588,2e-05,2.36834]
[1777785143468,43.28,78217.59,0.0,0.01589,2e-05,2.36954]
[1777785153536,43.28,78218.4,0.0,0.01588,2e-05,2.36849]
[1777785163606,43.28,78219.07,0.0,0.01589,2e-05,2.36938]
[1777785173421,43.28,78219.35,0.0,0.01589,2e-05,2.3695]
[1777785179461,43.28,78222.15,0.0,0.01593,2e-05,2.3748]
[1777785187517,43.28,78222.09,0.0,0.01592,2e-05,2.37427]
[1777785193819,43.28,78222.42,0.0,0.01593,2e-05,2.37462]
[1777785199602,43.27,78221.77,0.0,0.01591,2e-05,2.37301]
[1777785205644,43.27,78221.27,0.0,0.0159,2e-05,2.37172]
[1777785210679,43.27,78220.95,0.0,0.0159,2e-05,2.37085]
[1777785215713,43.27,78213.95,0.0,0.01577,2e-05,2.35452]
[1777785224034,43.27,78215.57,0.0,0.0158,2e-05,2.35765]
[1777785229813,43.27,78216.11,0.0,0.01581,2e-05,2.35869]
[1777785235855,43.27,78216.93,0.0,0.01582,2e-05,2.36034]
[1777785241898,43.27,78217.63,0.0,0.01583,2e-05,2.36177]
[1777785246930,43.27,78217.51,0.0,0.01583,2e-05,2.36157]
[1777785251966,43.27,78225.41,0.0,0.01595,2e-05,2.37745]
[1777785257005,43.27,78224.85,0.0,0.01594,2e-05,2.37622]
[1777785262037,43.27,78223.74,0.0,0.01592,2e-05,2.3739]
[1777785271099,43.27,78223.59,0.0,0.01591,2e-05,2.37118]
[1777785276134,43.27,78222.94,0.0,0.01589,2e-05,2.36975]
[1777785281169,43.27,78222.63,0.0,0.01589,2e-05,2.369]
[1777785286204,43.27,78222.45,0.0,0.01589,2e-05,2.3685]
[1777785291238,43.27,78223.39,0.0,0.0159,2e-05,2.37024]
[1777785299295,43.27,78223.87,0.0,0.0159,2e-05,2.37093]
[1777785304595,43.27,78225.73,0.0,0.01593,2e-05,2.37447]
[1777785310372,43.27,78225.73,0.0,0.01593,2e-05,2.37422]
[1777785315408,43.26,78227.43,0.0,0.01595,2e-05,2.37743]
[1777785322458,43.26,78227.51,0.0,0.01595,2e-05,2.37728]
[1777785328500,43.26,78226.95,0.0,0.01594,2e-05,2.3759]
[1777785333534,43.26,78231.01,0.0,0.01599,2e-05,2.38159]
[1777785338570,43.26,78230.3,0.0,0.01598,2e-05,2.37991]
[1777785344879,43.26,78227.69,0.0,0.01593,2e-05,2.3744]
[1777785352668,43.26,78227.47,0.0,0.01593,2e-05,2.37365]
[1777785360723,43.26,78227.55,0.0,0.01593,2e-05,2.37354]
[1777785370795,43.26,78227.37,0.0,0.01592,2e-05,2.37288]
[1777785375828,43.26,78231.92,0.0,0.01599,2e-05,2.38189]
[1777785380865,43.25,78234.61,0.0,0.01603,2e-05,2.38708]
[1777785385901,43.25,78236.1,0.0,0.01605,2e-05,2.3898]
[1777785390936,43.25,78235.84,0.0,0.01605,2e-05,2.38897]
[1777785395973,43.25,78234.43,0.0,0.01601,2e-05,2.3836]
[1777785402014,43.25,78226.96,0.0,0.01589,2e-05,2.36838]
[1777785407048,43.25,78226.71,0.0,0.01588,2e-05,2.36773]
[1777785412084,43.25,78226.33,0.0,0.01588,2e-05,2.36684]
[1777785421146,43.25,78225.98,0.0,0.01587,2e-05,2.36591]
[1777785426183,43.25,78216.57,0.0,0.01572,2e-05,2.34706]
[1777785435511,43.25,78217.9,0.0,0.01575,2e-05,2.34982]
[1777785441288,43.25,78218.8,0.0,0.01576,2e-05,2.35171]
[1777785447329,43.25,78219.56,0.0,0.01577,2e-05,2.35332]
[1777785452364,43.25,78220.63,0.0,0.01578,2e-05,2.35333]
[1777785457399,43.25,78220.61,0.0,0.01578,2e-05,2.35339]
[1777785463441,43.25,78220.98,0.0,0.01578,2e-05,2.35424]
[1777785470490,43.25,78221.27,0.0,0.01579,2e-05,2.35496]
[1777785475792,43.25,78224.0,0.0,0.01583,2e-05,2.36046]
[1777785482574,43.25,78224.0,0.0,0.01583,2e-05,2.36049]
[1777785487609,43.25,78223.19,0.0,0.01582,2e-05,2.35888]
[1777785495671,43.25,78223.2,0.0,0.01582,2e-05,2.35891]
[1777785505734,43.25,78223.0,0.0,0.01582,2e-05,2.35849]
[1777785516073,43.25,78222.78,0.0,0.0158,2e-05,2.3558]
[1777785517762,43.25,78222.78,0.0,0.0158,2e-05,2.3558]
[1777785517860,43.25,78222.61,0.0,0.0158,2e-05,2.35545]
[1777785526143,43.26,78222.61,0.0,0.01582,2e-05,2.35864]
[1777785536213,43.28,78222.49,0.0,0.01585,2e-05,2.36231]
[1777785546284,43.29,78222.4,0.0,0.01588,2e-05,2.36634]
[1777785552853,43.3,78222.41,0.0,0.01589,2e-05,2.36711]
[1777785552950,43.3,78222.34,0.0,0.0159,2e-05,2.36847]
[1777785558100,43.3,78221.9,0.0,0.01589,2e-05,2.36783]
[1777785566425,43.3,78221.98,0.0,0.01589,2e-05,2.36771]
[1777785573206,43.3,78222.04,0.0,0.01588,2e-05,2.36544]
[1777785580256,43.3,78216.57,0.0,0.01579,2e-05,2.35443]
[1777785586565,43.3,78215.22,0.0,0.01577,2e-05,2.35179]
[1777785592340,43.3,78216.26,0.0,0.01579,2e-05,2.35391]
[1777785602407,43.3,78216.23,0.0,0.01579,2e-05,2.35394]
[1777785606706,43.3,78227.69,0.0,0.01596,2e-05,2.37689]
[1777785612481,43.3,78226.67,0.0,0.01595,2e-05,2.37467]
[1777785617515,43.3,78226.04,0.0,0.01594,2e-05,2.37326]
[1777785622549,43.3,78225.08,0.0,0.01592,2e-05,2.37118]
[1777785629601,43.3,78224.44,0.0,0.01591,2e-05,2.36968]
[1777785636917,43.3,78223.33,0.0,0.01588,2e-05,2.36502]
[1777785644704,43.3,78221.65,0.0,0.01585,2e-05,2.36147]
[1777785650748,43.3,78221.56,0.0,0.01585,2e-05,2.36118]
[1777785655781,43.3,78221.55,0.0,0.01585,2e-05,2.36107]
[1777785660816,43.3,78221.58,0.0,0.01585,2e-05,2.36106]
[1777785667866,43.3,78221.46,0.0,0.01584,2e-05,2.36072]
[1777785672900,43.3,78221.37,0.0,0.01584,2e-05,2.36047]
[1777785677936,43.3,78221.34,0.0,0.01584,2e-05,2.36035]
[1777785682971,43.3,78221.53,0.0,0.01584,2e-05,2.36067]
[1777785694046,43.3,78221.37,0.0,0.01582,2e-05,2.35802]
[1777785708148,43.3,78221.29,0.0,0.01582,2e-05,2.35779]
[1777785714190,43.3,78221.75,0.0,0.01583,2e-05,2.35867]
[1777785719225,43.3,78221.66,0.0,0.01583,2e-05,2.35846]
[1777785724260,43.3,78223.94,0.0,0.01586,2e-05,2.36299]
[1777785732319,43.3,78223.54,0.0,0.01586,2e-05,2.3621]
[1777785737622,43.3,78223.19,0.0,0.01585,2e-05,2.36133]
[1777785743392,43.29,78222.78,0.0,0.01584,2e-05,2.36045]
[1777785756484,43.29,78222.33,0.0,0.01582,2e-05,2.35721]
[1777785763533,43.29,78222.47,0.0,0.01582,2e-05,2.35743]
[1777785768568,43.29,78222.13,0.0,0.01582,2e-05,2.35671]
[1777785776625,43.29,78221.67,0.0,0.01581,2e-05,2.35575]
[1777785786695,43.29,78220.45,0.0,0.01579,2e-05,2.35329]
[1777785794751,43.29,78220.72,0.0,0.01579,2e-05,2.35381]
[1777785803814,43.29,78220.83,0.0,0.0158,2e-05,2.354]
[1777785808849,43.29,78220.95,0.0,0.0158,2e-05,2.35423]
[1777785814891,43.29,78220.91,0.0,0.01578,2e-05,2.35193]
[1777785820011,43.29,78220.49,0.0,0.01578,2e-05,2.35111]
[1777785828259,43.29,78220.37,0.0,0.01578,2e-05,2.3509]
[1777785835043,43.29,78220.09,0.0,0.01577,2e-05,2.35038]
[1777785843100,43.29,78219.43,0.0,0.01576,2e-05,2.34913]
[1777785848399,43.29,78219.89,0.0,0.01577,2e-05,2.35008]
[1777785854177,43.29,78220.07,0.0,0.01577,2e-05,2.35048]
[1777785860218,43.29,78219.61,0.0,0.01577,2e-05,2.3496]
[1777785867268,43.29,78219.67,0.0,0.01577,2e-05,2.34977]
[1777785873310,43.29,78219.08,0.0,0.01574,2e-05,2.34644]
[1777785878609,43.3,78219.1,0.0,0.01574,2e-05,2.34654]
[1777785885394,43.3,78219.1,0.0,0.01575,2e-05,2.34662]
[1777785890429,43.3,78215.61,0.0,0.01569,2e-05,2.33979]
[1777785896143,43.3,78216.43,0.0,0.01571,2e-05,2.34153]
[1777785896184,43.3,78216.53,0.0,0.01571,2e-05,2.3418]
[1777785901835,43.3,78216.64,0.0,0.01571,2e-05,2.34215]
[1777785901937,43.3,78216.97,0.0,0.01572,2e-05,2.34288]
[1777785906515,43.3,78217.16,0.0,0.01572,2e-05,2.34335]
[1777785906616,43.3,78217.53,0.0,0.01573,2e-05,2.34412]
[1777785918889,43.3,78218.64,0.0,0.01575,2e-05,2.34668]
[1777785925676,43.3,78218.64,0.0,0.01575,2e-05,2.34684]
[1777785932723,43.3,78219.36,0.0,0.01574,2e-05,2.34621]
[1777785939030,43.3,78218.47,0.0,0.01573,2e-05,2.34458]
[1777785944809,43.3,78217.31,0.0,0.01572,2e-05,2.34244]
[1777785950851,43.3,78217.58,0.0,0.01572,2e-05,2.34313]
[1777785959169,43.3,78218.31,0.0,0.01573,2e-05,2.34478]
[1777785969241,43.3,78218.91,0.0,0.01574,2e-05,2.3462]
[1777785979312,43.3,78219.63,0.0,0.01576,2e-05,2.34782]
[1777785987109,43.31,78220.1,0.0,0.01577,2e-05,2.34889]
[1777785992145,43.31,78220.37,0.0,0.01576,2e-05,2.3473]
[1777785997179,43.31,78222.67,0.0,0.01579,2e-05,2.35194]
[1777786002215,43.31,78221.83,0.0,0.01578,2e-05,2.35031]
[1777786007251,43.31,78221.54,0.0,0.01578,2e-05,2.3498]
[1777786012285,43.31,78223.53,0.0,0.01581,2e-05,2.35384]
[1777786018334,43.31,78223.51,0.0,0.01581,2e-05,2.35383]
[1777786024377,43.31,78223.3,0.0,0.0158,2e-05,2.35343]
[1777786030419,43.31,78223.15,0.0,0.0158,2e-05,2.35316]
[1777786035454,43.31,78223.24,0.0,0.0158,2e-05,2.35336]
[1777786040489,43.31,78225.25,0.0,0.01583,2e-05,2.35738]
[1777786045524,43.31,78225.0,0.0,0.01583,2e-05,2.35686]
[1777786051566,43.31,78224.82,0.0,0.01581,2e-05,2.35427]
[1777786056600,43.31,78224.66,0.0,0.01581,2e-05,2.35395]
[1777786061636,43.31,78224.4,0.0,0.01581,2e-05,2.35344]
[1777786068684,43.31,78222.87,0.0,0.01578,2e-05,2.35042]
[1777786080016,43.31,78222.49,0.0,0.01578,2e-05,2.34977]
[1777786085804,43.31,78217.56,0.0,0.0157,2e-05,2.34004]
[1777786090839,43.31,78217.74,0.0,0.01571,2e-05,2.34054]
[1777786098901,43.31,78218.23,0.0,0.01572,2e-05,2.34174]
[1777786103936,43.31,78221.73,0.0,0.01577,2e-05,2.34881]
[1777786108970,43.31,78220.83,0.0,0.01576,2e-05,2.34711]
[1777786117026,43.31,78217.18,0.0,0.01569,2e-05,2.33794]
[1777786123067,43.31,78217.81,0.0,0.0157,2e-05,2.3394]
[1777786130369,43.31,78218.35,0.0,0.01571,2e-05,2.34071]
[1777786140442,43.31,78218.89,0.0,0.01572,2e-05,2.34211]
[1777786150534,43.32,78219.05,0.0,0.01573,2e-05,2.34277]
[1777786156300,43.32,78219.47,0.0,0.01574,2e-05,2.34384]
[1777786164356,43.32,78219.16,0.0,0.01573,2e-05,2.34356]
[1777786171405,43.32,78219.14,0.0,0.01572,2e-05,2.34162]
[1777786178453,43.32,78219.31,0.0,0.01573,2e-05,2.34225]
[1777786185503,43.32,78219.52,0.0,0.01573,2e-05,2.34293]
[1777786190816,43.32,78219.83,0.0,0.01574,2e-05,2.34373]
[1777786197591,43.32,78219.83,0.0,0.01574,2e-05,2.34396]
[1777786202624,43.32,78219.91,0.0,0.01574,2e-05,2.34427]
[1777786210956,43.32,78220.0,0.0,0.01575,2e-05,2.34472]
[1777786218735,43.32,78220.07,0.0,0.01575,2e-05,2.34505]
[1777786226797,43.33,78220.15,0.0,0.01575,2e-05,2.34541]
[1777786231834,43.33,78220.42,0.0,0.01574,2e-05,2.34387]
[1777786236869,43.33,78213.1,0.0,0.01563,2e-05,2.32948]
[1777786241903,43.33,78207.22,0.0,0.01554,2e-05,2.31811]
[1777786246938,43.33,78204.15,0.0,0.0155,2e-05,2.31234]
[1777786252980,43.33,78201.21,0.0,0.01546,2e-05,2.30691]
[1777786260033,43.33,78198.0,0.0,0.01541,2e-05,2.30113]
[1777786265065,43.33,78199.7,0.0,0.01544,2e-05,2.30478]
[1777786270101,43.33,78205.95,0.0,0.01554,2e-05,2.31729]
[1777786275135,43.34,78207.03,0.0,0.01555,2e-05,2.31959]
[1777786281454,43.34,78208.6,0.0,0.01558,2e-05,2.3229]
[1777786291524,43.34,78209.33,0.0,0.01558,2e-05,2.3225]
[1777786297289,43.34,78210.73,0.0,0.0156,2e-05,2.32548]
[1777786303331,43.34,78211.59,0.0,0.01562,2e-05,2.32739]
[1777786309372,43.34,78213.95,0.0,0.01566,2e-05,2.33226]
[1777786314408,43.34,78214.04,0.0,0.01566,2e-05,2.33259]
[1777786319443,43.34,78214.23,0.0,0.01566,2e-05,2.33312]
[1777786326493,43.34,78218.44,0.0,0.01573,2e-05,2.3416]
[1777786331532,43.34,78217.74,0.0,0.01572,2e-05,2.34028]
[1777786341599,43.34,78216.39,0.0,0.0157,2e-05,2.33776]
[1777786346634,43.34,78215.92,0.0,0.01569,2e-05,2.33689]
[1777786351947,43.34,78215.73,0.0,0.01567,2e-05,2.33438]
[1777786360733,43.34,78215.85,0.0,0.01568,2e-05,2.33475]
[1777786366778,43.34,78216.39,0.0,0.01569,2e-05,2.33592]
[1777786372830,43.34,78216.88,0.0,0.01569,2e-05,2.33698]
[1777786382161,43.34,78217.19,0.0,0.0157,2e-05,2.33774]
[1777786389939,43.35,78216.92,0.0,0.0157,2e-05,2.33731]
[1777786395981,43.35,78215.75,0.0,0.01568,2e-05,2.3351]
[1777786401015,43.35,78216.15,0.0,0.01569,2e-05,2.33599]
[1777786408064,43.35,78216.19,0.0,0.01569,2e-05,2.33619]
[1777786415116,43.35,78216.11,0.0,0.01567,2e-05,2.33396]
[1777786421156,43.35,78216.1,0.0,0.01567,2e-05,2.33407]
[1777786426190,43.35,78216.1,0.0,0.01568,2e-05,2.33418]
[1777786432514,43.35,78216.28,0.0,0.01568,2e-05,2.33468]
[1777786438275,43.35,78217.71,0.0,0.0157,2e-05,2.33764]
[1777786448342,43.35,78218.53,0.0,0.01572,2e-05,2.33946]
[1777786454388,43.35,78219.35,0.0,0.01573,2e-05,2.3412]
[1777786462724,43.35,78219.92,0.0,0.01574,2e-05,2.3425]
[1777786469494,43.35,78220.48,0.0,0.01575,2e-05,2.34375]
[1777786481577,43.35,78220.17,0.0,0.01573,2e-05,2.34122]
[1777786491643,43.35,78220.6,0.0,0.01574,2e-05,2.34233]
[1777786501718,43.35,78221.01,0.0,0.01575,2e-05,2.34338]
[1777786506754,43.35,78221.32,0.0,0.01576,2e-05,2.34412]
[1777786511789,43.36,78221.37,0.0,0.01576,2e-05,2.34434]
[1777786516824,43.36,78218.69,0.0,0.01572,2e-05,2.33916]
[1777786521858,43.36,78218.76,0.0,0.01572,2e-05,2.33946]
[1777786530921,43.36,78219.04,0.0,0.01573,2e-05,2.34029]
[1777786535956,43.36,78219.74,0.0,0.01572,2e-05,2.33963]
[1777786540992,43.36,78220.19,0.0,0.01573,2e-05,2.34066]
[1777786546028,43.36,78220.19,0.0,0.01573,2e-05,2.3408]
[1777786551063,43.36,78220.38,0.0,0.01574,2e-05,2.34132]
[1777786556097,43.36,78220.73,0.0,0.01574,2e-05,2.34215]
[1777786561137,43.36,78220.88,0.0,0.01575,2e-05,2.34258]
[1777786567176,43.36,78220.98,0.0,0.01575,2e-05,2.34294]
[1777786570197,43.36,78210.23,0.0,0.01559,2e-05,2.32176]
[1777786576239,43.36,78208.82,0.0,0.01557,2e-05,2.31931]
[1777786581274,43.36,78207.29,0.0,0.01555,2e-05,2.31654]
[1777786587316,43.37,78205.53,0.0,0.01552,2e-05,2.31335]
[1777786593641,43.37,78207.2,0.0,0.01553,2e-05,2.31466]
[1777786599402,43.37,78207.2,0.0,0.01554,2e-05,2.31482]
[1777786606450,43.37,78202.88,0.0,0.01547,2e-05,2.3065]
[1777786611485,43.37,78201.08,0.0,0.01545,2e-05,2.3031]
[1777786618533,43.37,78199.96,0.0,0.01543,2e-05,2.30109]
[1777786623851,43.37,78198.63,0.0,0.01541,2e-05,2.29861]
[1777786632631,43.37,78197.67,0.0,0.0154,2e-05,2.29695]
[1777786640687,43.37,78196.48,0.0,0.01538,2e-05,2.29479]
[1777786646728,43.37,78195.37,0.0,0.01537,2e-05,2.29275]
[1777786654069,43.37,78195.29,0.0,0.01535,2e-05,2.29056]
[1777786660824,43.37,78195.29,0.0,0.01535,2e-05,2.29071]
[1777786665863,43.37,78194.19,0.0,0.01534,2e-05,2.28868]
[1777786674210,43.37,78193.97,0.0,0.01534,2e-05,2.28843]
[1777786680967,43.37,78193.53,0.0,0.01533,2e-05,2.28773]
[1777786686003,43.38,78191.97,0.0,0.01531,1e-05,2.2848]
[1777786691038,43.38,78188.11,0.0,0.01525,1e-05,2.27747]
[1777786696074,43.38,78188.6,0.0,0.01526,1e-05,2.27861]
[1777786702119,43.38,78189.83,0.0,0.01528,1e-05,2.28121]
[1777786710175,43.38,78190.66,0.0,0.01529,1e-05,2.28307]
[1777786716217,43.38,78190.44,0.0,0.01528,1e-05,2.28066]
[1777786722259,43.38,78191.29,0.0,0.01529,1e-05,2.28249]
[1777786732325,43.38,78191.41,0.0,0.0153,1e-05,2.28301]
[1777786738371,43.38,78191.69,0.0,0.0153,1e-05,2.28371]
[1777786744703,43.38,78191.8,0.0,0.0153,1e-05,2.2841]
[1777786753477,43.38,78191.87,0.0,0.01531,1e-05,2.28444]
[1777786759519,43.38,78191.97,0.0,0.01531,1e-05,2.28478]
[1777786764843,43.38,78192.03,0.0,0.01531,1e-05,2.28504]
[1777786770593,43.38,78192.03,0.0,0.01531,1e-05,2.28519]
[1777786782688,43.39,78192.14,0.0,0.0153,1e-05,2.28353]
[1777786787721,43.39,78192.22,0.0,0.01531,1e-05,2.28381]
[1777786793763,43.39,78192.26,0.0,0.01531,1e-05,2.28403]
[1777786799805,43.39,78192.31,0.0,0.01531,1e-05,2.28427]
[1777786805125,43.39,78192.29,0.0,0.01531,1e-05,2.28435]
[1777786811892,43.39,78192.3,0.0,0.01531,1e-05,2.28455]
[1777786816924,43.39,78192.29,0.0,0.01531,1e-05,2.28467]
[1777786823973,43.39,78192.16,0.0,0.01531,1e-05,2.28468]
[1777786834044,43.39,78191.71,0.0,0.0153,1e-05,2.28217]
[1777786841092,43.39,78190.93,0.0,0.01529,1e-05,2.28115]
[1777786846127,43.4,78190.61,0.0,0.01529,1e-05,2.28093]
[1777786851162,43.4,78189.92,0.0,0.01528,1e-05,2.28001]
[1777786861232,43.4,78189.7,0.0,0.01528,1e-05,2.28047]
[1777786872306,43.41,78188.98,0.0,0.01528,1e-05,2.28006]
[1777786877344,43.41,78191.88,0.0,0.01533,1e-05,2.28616]
[1777786885693,43.41,78192.24,0.0,0.01534,2e-05,2.28767]
[1777786895763,43.41,78194.66,0.0,0.01537,2e-05,2.2911]
[1777786905833,43.42,78195.4,0.0,0.01539,2e-05,2.29346]
[1777786911586,43.42,78202.12,0.0,0.01549,2e-05,2.30707]
[1777786916620,43.42,78200.49,0.0,0.01547,2e-05,2.30424]
[1777786922662,43.42,78198.85,0.0,0.01545,2e-05,2.30149]
[1777786932730,43.43,78198.55,0.0,0.01545,2e-05,2.30179]
[1777786938775,43.43,78197.01,0.0,0.01543,2e-05,2.29927]
[1777786943810,43.43,78196.44,0.0,0.01543,2e-05,2.29858]
[1777786951866,43.43,78196.37,0.0,0.01542,2e-05,2.29693]
[1777786956900,43.43,78197.58,0.0,0.01544,2e-05,2.29967]
[1777786961937,43.44,78197.23,0.0,0.01543,2e-05,2.29932]
[1777786968985,43.44,78196.88,0.0,0.01543,2e-05,2.29903]
[1777786975029,43.44,78196.35,0.0,0.01543,2e-05,2.29827]
[1777786986399,43.44,78195.86,0.0,0.01542,2e-05,2.29774]
[1777786992147,43.44,78192.05,0.0,0.01537,2e-05,2.29051]
[1777786999197,43.44,78189.84,0.0,0.01534,1e-05,2.28652]
[1777787004232,43.44,78190.93,0.0,0.01535,2e-05,2.28885]
[1777787010273,43.44,78189.35,0.0,0.01533,1e-05,2.28605]
[1777787015308,43.44,78190.47,0.0,0.01534,2e-05,2.28629]
[1777787021352,43.45,78189.96,0.0,0.01533,1e-05,2.28557]
[1777787026386,43.45,78190.4,0.0,0.01534,2e-05,2.28665]
[1777787036456,43.45,78190.34,0.0,0.01534,2e-05,2.28694]
[1777787046819,43.45,78190.94,0.0,0.01535,2e-05,2.28846]
[1777787056889,43.45,78189.93,0.0,0.01534,2e-05,2.28685]
[1777787066959,43.45,78189.53,0.0,0.01534,1e-05,2.28638]
[1777787074729,43.45,78189.02,0.0,0.01532,1e-05,2.28343]
[1777787079762,43.45,78188.75,0.0,0.01532,1e-05,2.28307]
[1777787085804,43.45,78188.96,0.0,0.01532,1e-05,2.28367]
[1777787091849,43.46,78188.81,0.0,0.01532,1e-05,2.28357]
[1777787097169,43.46,78188.8,0.0,0.01532,1e-05,2.28374]
[1777787102931,43.46,78180.49,0.0,0.0152,1e-05,2.26783]
[1777787108966,43.46,78181.38,0.0,0.01521,1e-05,2.26992]
[1777787114003,43.46,78182.14,0.0,0.01523,1e-05,2.27173]
[1777787119042,43.46,78184.29,0.0,0.01526,1e-05,2.27628]
[1777787124078,43.46,78185.62,0.0,0.01529,1e-05,2.27923]
[1777787129112,43.46,78185.5,0.0,0.01529,1e-05,2.27938]
[1777787134148,43.47,78186.02,0.0,0.01528,1e-05,2.27863]
[1777787143212,43.47,78185.7,0.0,0.01529,1e-05,2.27879]
[1777787151267,43.47,78186.92,0.0,0.01531,1e-05,2.28186]
[1777787157593,43.47,78186.54,0.0,0.01531,1e-05,2.28163]
[1777787168386,43.48,78186.87,0.0,0.01532,1e-05,2.28321]
[1777787177449,43.48,78186.69,0.0,0.01532,1e-05,2.28361]
[1777787182483,43.48,78190.58,0.0,0.01538,2e-05,2.29159]
[1777787187802,43.48,78190.69,0.0,0.01539,2e-05,2.29215]
[1777787198601,43.49,78190.88,0.0,0.01538,2e-05,2.29108]
[1777787204643,43.49,78191.56,0.0,0.0154,2e-05,2.29278]
[1777787215720,43.49,78191.55,0.0,0.0154,2e-05,2.29343]
[1777787220755,43.49,78191.59,0.0,0.0154,2e-05,2.2938]
[1777787226797,43.49,78191.59,0.0,0.01541,2e-05,2.29414]
[1777787234852,43.5,78189.69,0.0,0.01538,2e-05,2.2909]
[1777787243916,43.5,78189.44,0.0,0.01538,2e-05,2.29092]
[1777787248951,43.5,78189.56,0.0,0.01539,2e-05,2.29145]
[1777787253986,43.5,78190.12,0.0,0.01538,2e-05,2.29066]
[1777787259020,43.5,78190.03,0.0,0.01538,2e-05,2.29079]
[1777787265068,43.5,78189.85,0.0,0.01538,2e-05,2.29087]
[1777787278434,43.51,78189.7,0.0,0.01539,2e-05,2.29135]
[1777787284197,43.51,78189.62,0.0,0.01539,2e-05,2.29154]
[1777787290240,43.51,78189.54,0.0,0.01539,2e-05,2.29172]
[1777787295273,43.51,78189.92,0.0,0.0154,2e-05,2.29275]
[1777787300308,43.51,78189.65,0.0,0.0154,2e-05,2.29251]
[1777787306353,43.51,78189.67,0.0,0.0154,2e-05,2.29289]
[1777787313399,43.51,78189.63,0.0,0.01539,2e-05,2.29101]
[1777787318717,43.52,78189.79,0.0,0.01539,2e-05,2.2916]
[1777787324473,43.52,78189.79,0.0,0.0154,2e-05,2.29193]
[1777787331524,43.52,78189.63,0.0,0.0154,2e-05,2.29199]
[1777787336560,43.52,78189.85,0.0,0.0154,2e-05,2.29268]
[1777787342602,43.52,78189.64,0.0,0.0154,2e-05,2.29258]
[1777787347639,43.52,78196.16,0.0,0.0155,2e-05,2.30555]
[1777787353678,43.52,78196.74,0.0,0.01551,2e-05,2.30682]
[1777787358998,43.52,78195.63,0.0,0.0155,2e-05,2.30477]
[1777787364756,43.52,78194.84,0.0,0.01548,2e-05,2.30338]
[1777787370798,43.52,78194.2,0.0,0.01548,2e-05,2.30228]
[1777787379861,43.52,78193.99,0.0,0.01546,2e-05,2.29988]
[1777787387917,43.52,78192.75,0.0,0.01544,2e-05,2.29764]
[1777787396980,43.53,78192.15,0.0,0.01544,2e-05,2.29667]
[1777787402015,43.53,78191.46,0.0,0.01543,2e-05,2.29543]
[1777787408057,43.53,78191.23,0.0,0.01542,2e-05,2.29511]
[1777787413091,43.53,78191.01,0.0,0.01542,2e-05,2.29478]
[1777787419420,43.53,78190.33,0.0,0.01541,2e-05,2.29361]
[1777787429490,43.53,78190.3,0.0,0.01541,2e-05,2.29378]
[1777787436253,43.53,78201.93,0.0,0.01558,2e-05,2.31443]
[1777787446324,43.53,78205.47,0.0,0.01563,2e-05,2.32133]
[1777787453374,43.53,78214.97,0.0,0.01577,2e-05,2.34003]
[1777787459701,43.53,78218.89,0.0,0.01583,2e-05,2.34775]
[1777787465457,43.53,78216.81,0.0,0.0158,2e-05,2.34358]
[1777787475528,43.53,78220.07,0.0,0.01585,2e-05,2.35013]
[1777787485598,43.53,78223.64,0.0,0.01591,2e-05,2.35735]
[1777787491640,43.53,78228.42,0.0,0.01597,2e-05,2.3647]
[1777787498729,43.53,78228.81,0.0,0.01597,2e-05,2.36558]
[1777787503764,43.53,78229.81,0.0,0.01599,2e-05,2.36766]
[1777787508799,43.53,78230.24,0.0,0.016,2e-05,2.36862]
[1777787515851,43.53,78232.76,0.0,0.01604,2e-05,2.37375]
[1777787521890,43.53,78232.3,0.0,0.01603,2e-05,2.37288]
[1777787526926,43.53,78232.2,0.0,0.01603,2e-05,2.37273]
[1777787536996,43.53,78231.94,0.0,0.01603,2e-05,2.3723]
[1777787543038,43.53,78232.04,0.0,0.01603,2e-05,2.37254]
[1777787549080,43.53,78232.02,0.0,0.01603,2e-05,2.37254]
[1777787560403,43.53,78231.65,0.0,0.01601,2e-05,2.36968]
[1777787568213,43.53,78231.73,0.0,0.01601,2e-05,2.3699]
[1777787578279,43.53,78231.69,0.0,0.01601,2e-05,2.36991]
[1777787584325,43.53,78231.76,0.0,0.01601,2e-05,2.37009]
[1777787590613,43.53,78231.97,0.0,0.01602,2e-05,2.37055]
[1777787600683,43.53,78232.03,0.0,0.01602,2e-05,2.37073]
[1777787610753,43.53,78232.26,0.0,0.01602,2e-05,2.37123]
[1777787620823,43.53,78232.31,0.0,0.01601,2e-05,2.36915]
[1777787629642,43.53,78232.41,0.0,0.01601,2e-05,2.36942]
[1777787634677,43.53,78232.21,0.0,0.01601,2e-05,2.36905]
[1777787639712,43.53,78233.42,0.0,0.01603,2e-05,2.37149]
[1777787644747,43.53,78234.59,0.0,0.01604,2e-05,2.37385]
[1777787651034,43.53,78234.48,0.0,0.01604,2e-05,2.37358]
[1777787656832,43.53,78234.08,0.0,0.01604,2e-05,2.37271]
[1777787663882,43.53,78233.64,0.0,0.01603,2e-05,2.37171]
[1777787668917,43.53,78233.2,0.0,0.01602,2e-05,2.37073]
[1777787676973,43.53,78233.17,0.0,0.016,2e-05,2.36829]
[1777787682013,43.53,78232.84,0.0,0.016,2e-05,2.36753]
[1777787691076,43.53,78232.65,0.0,0.01599,2e-05,2.36697]
[1777787698126,43.53,78232.82,0.0,0.016,2e-05,2.36716]
[1777787703162,43.53,78232.17,0.0,0.01598,2e-05,2.36575]
[1777787711457,43.53,78231.76,0.0,0.01598,2e-05,2.36478]
[1777787721527,43.53,78231.81,0.0,0.01598,2e-05,2.36471]
[1777787731600,43.53,78231.87,0.0,0.01596,2e-05,2.36245]
[1777787741671,43.53,78231.77,0.0,0.01596,2e-05,2.36219]
[1777787747468,43.53,78231.81,0.0,0.01596,2e-05,2.36226]
[1777787753511,43.53,78231.48,0.0,0.01595,2e-05,2.3616]
[1777787761813,43.53,78231.82,0.0,0.01596,2e-05,2.36228]
[1777787767612,43.53,78231.74,0.0,0.01596,2e-05,2.36212]
[1777787773650,43.53,78231.89,0.0,0.01596,2e-05,2.36241]
[1777787780702,43.53,78232.08,0.0,0.01596,2e-05,2.36278]
[1777787789764,43.53,78232.14,0.0,0.01596,2e-05,2.36289]
[1777787799834,43.53,78231.88,0.0,0.01595,2e-05,2.36015]
[1777787805877,43.53,78231.74,0.0,0.01594,2e-05,2.35989]
[1777787810911,43.53,78231.69,0.0,0.01594,2e-05,2.35981]
[1777787816955,43.53,78231.66,0.0,0.01594,2e-05,2.35977]
[1777787822234,43.53,78232.09,0.0,0.01595,2e-05,2.36064]
[1777787828033,43.53,78232.83,0.0,0.01596,2e-05,2.36212]
[1777787833069,43.53,78232.39,0.0,0.01595,2e-05,2.36124]
[1777787838105,43.53,78232.76,0.0,0.01596,2e-05,2.36198]
[1777787843139,43.53,78232.83,0.0,0.01596,2e-05,2.36211]
[1777787853206,43.53,78232.87,0.0,0.01595,2e-05,2.35993]
[1777787858244,43.53,78232.6,0.0,0.01594,2e-05,2.35938]
[1777787870373,43.53,78232.28,0.0,0.01594,2e-05,2.35872]
[1777787876420,43.53,78232.04,0.0,0.01593,2e-05,2.35822]
[1777787882655,43.53,78231.93,0.0,0.01593,2e-05,2.35798]
[1777787889511,43.53,78231.94,0.0,0.01593,2e-05,2.35797]
[1777787896560,43.53,78232.4,0.0,0.01594,2e-05,2.35885]
[1777787902795,43.53,78232.31,0.0,0.01594,2e-05,2.35863]
[1777787908646,43.53,78240.52,0.0,0.01606,2e-05,2.37504]
[1777787913683,43.53,78238.27,0.0,0.01601,2e-05,2.36807]
[1777787918716,43.53,78235.78,0.0,0.01597,2e-05,2.36294]
[1777787927779,43.52,78233.79,0.0,0.01594,2e-05,2.35871]
[1777787933005,43.52,78230.66,0.0,0.01589,2e-05,2.35235]
[1777787943075,43.52,78229.06,0.0,0.01586,2e-05,2.34895]
[1777787950944,43.52,78228.87,0.0,0.01586,2e-05,2.34841]
[1777787955979,43.52,78228.22,0.0,0.01585,2e-05,2.34702]
[1777787961016,43.52,78227.6,0.0,0.01584,2e-05,2.34568]
[1777787970079,43.52,78227.57,0.0,0.01584,2e-05,2.34545]
[1777787980146,43.52,78227.06,0.0,0.01581,2e-05,2.34204]
[1777787987197,43.52,78227.23,0.0,0.01582,2e-05,2.34227]
[1777787993425,43.52,78227.25,0.0,0.01582,2e-05,2.34221]
[1777788001293,43.52,78227.25,0.0,0.01581,2e-05,2.34209]
[1777788006333,43.52,78223.64,0.0,0.01576,2e-05,2.33488]
[1777788011366,43.52,78222.97,0.0,0.01575,2e-05,2.33354]
[1777788016404,43.52,78223.45,0.0,0.01576,2e-05,2.33445]
[1777788023454,43.52,78222.76,0.0,0.01574,2e-05,2.33296]
[1777788028488,43.52,78221.01,0.0,0.01572,2e-05,2.3294]
[1777788033708,43.52,78221.19,0.0,0.0157,2e-05,2.3275]
[1777788039566,43.52,78222.12,0.0,0.01572,2e-05,2.32931]
[1777788044601,43.52,78220.64,0.0,0.0157,2e-05,2.32643]
[1777788053850,43.52,78219.37,0.0,0.01568,2e-05,2.3242]
[1777788059720,43.52,78220.66,0.0,0.0157,2e-05,2.32696]
[1777788064755,43.52,78221.91,0.0,0.01572,2e-05,2.32962]
[1777788070799,43.52,78221.43,0.0,0.01571,2e-05,2.3289]
[1777788075834,43.52,78219.68,0.0,0.01569,2e-05,2.32564]
[1777788080867,43.52,78218.36,0.0,0.01567,2e-05,2.32322]
[1777788085902,43.52,78216.82,0.0,0.01565,2e-05,2.32035]
[1777788094178,43.52,78208.83,0.0,0.01552,2e-05,2.30281]
[1777788100000,43.53,78206.49,0.0,0.01548,2e-05,2.29852]
[1777788106042,43.53,78205.4,0.0,0.01547,2e-05,2.29673]
[1777788112085,43.53,78203.02,0.0,0.01544,2e-05,2.29247]
[1777788122155,43.53,78202.62,0.0,0.01544,2e-05,2.29241]
[1777788127190,43.53,78201.57,0.0,0.01542,2e-05,2.29077]
[1777788132223,43.54,78201.61,0.0,0.01543,2e-05,2.29126]
[1777788137263,43.54,78201.59,0.0,0.01543,2e-05,2.29163]
[1777788144527,43.54,78201.89,0.0,0.01544,2e-05,2.29281]
[1777788154597,43.54,78202.05,0.0,0.01543,2e-05,2.29178]
[1777788162437,43.55,78202.15,0.0,0.01544,2e-05,2.29268]
[1777788167472,43.55,78202.24,0.0,0.01545,2e-05,2.29329]
[1777788172507,43.55,78202.08,0.0,0.01545,2e-05,2.29342]
[1777788181571,43.55,78202.37,0.0,0.01546,2e-05,2.29477]
[1777788183585,43.55,78188.6,0.0,0.01525,1e-05,2.26814]
[1777788188620,43.56,78186.84,0.0,0.01523,1e-05,2.26534]
[1777788194878,43.56,78186.72,0.0,0.01523,1e-05,2.26582]
[1777788200703,43.56,78186.44,0.0,0.01524,1e-05,2.26599]
[1777788205740,43.56,78189.51,0.0,0.01529,1e-05,2.27255]
[1777788210774,43.57,78190.04,0.0,0.0153,1e-05,2.27412]
[1777788216816,43.57,78189.52,0.0,0.01528,1e-05,2.27156]
[1777788221852,43.57,78188.85,0.0,0.01528,1e-05,2.27079]
[1777788227893,43.57,78187.41,0.0,0.01526,1e-05,2.26864]
[1777788232928,43.58,78184.83,0.0,0.01522,1e-05,2.2642]
[1777788237963,43.58,78181.4,0.0,0.01518,1e-05,2.2582]
[1777788244019,43.58,78179.35,0.0,0.01515,1e-05,2.25504]
[1777788249054,43.58,78180.43,0.0,0.01518,1e-05,2.25781]
[1777788254091,43.59,78180.78,0.0,0.01519,1e-05,2.25918]
[1777788259131,43.59,78181.11,0.0,0.0152,1e-05,2.26064]
[1777788264159,43.59,78181.68,0.0,0.01521,1e-05,2.26242]
[1777788269195,43.6,78182.17,0.0,0.01522,1e-05,2.26405]
[1777788274231,43.6,78182.35,0.0,0.01522,1e-05,2.2629]
[1777788282286,43.6,78181.95,0.0,0.01522,1e-05,2.26324]
[1777788288328,43.61,78182.27,0.0,0.01523,1e-05,2.26468]
[1777788293363,43.61,78182.39,0.0,0.01524,1e-05,2.2656]
[1777788300412,43.61,78182.51,0.0,0.01525,1e-05,2.26679]
[1777788305649,43.62,78186.58,0.0,0.01531,1e-05,2.2753]
[1777788313504,43.62,78185.77,0.0,0.01531,1e-05,2.27471]
[1777788321621,43.62,78185.28,0.0,0.01531,1e-05,2.27473]
[1777788322580,43.62,78167.56,0.0,0.01505,1e-05,2.24074]
[1777788323584,43.62,78143.65,0.0,0.0147,1e-05,2.19553]
[1777788328619,43.63,78143.25,0.0,0.0147,1e-05,2.19599]
[1777788333654,43.63,78147.22,0.0,0.01476,1e-05,2.20247]
[1777788339697,43.64,78147.21,0.0,0.01477,1e-05,2.20371]
[1777788345740,43.64,78147.02,0.0,0.01477,1e-05,2.20458]
[1777788351780,43.65,78146.85,0.0,0.01478,1e-05,2.20548]
[1777788360843,43.66,78153.19,0.0,0.01489,1e-05,2.21912]
[1777788365877,43.66,78153.07,0.0,0.01489,1e-05,2.21973]
[1777788370914,43.66,78152.91,0.0,0.01489,1e-05,2.22025]
[1777788376147,43.67,78156.31,0.0,0.01495,1e-05,2.22752]
[1777788382997,43.67,78161.27,0.0,0.01503,1e-05,2.23792]
[1777788388032,43.67,78156.39,0.0,0.01496,1e-05,2.22925]
[1777788393067,43.68,78158.26,0.0,0.01498,1e-05,2.23137]
[1777788398102,43.68,78158.24,0.0,0.01499,1e-05,2.23206]
[1777788403136,43.68,78158.47,0.0,0.015,1e-05,2.23319]
[1777788412200,43.69,78158.77,0.0,0.01501,1e-05,2.23494]
[1777788413965,43.69,78158.77,0.0,0.01501,1e-05,2.23494]
[1777788414044,43.69,78158.85,0.0,0.01501,1e-05,2.23534]
[1777788419249,43.69,78158.85,0.0,0.01502,1e-05,2.23595]
[1777788425291,43.69,78158.95,0.0,0.01503,1e-05,2.23695]
[1777788435374,43.69,78158.94,0.0,0.01503,1e-05,2.23715]
[1777788435439,43.7,78159.25,0.0,0.01504,1e-05,2.23861]
[1777788441404,43.7,78159.35,0.0,0.01505,1e-05,2.23943]
[1777788443419,43.7,78148.16,0.0,0.01488,1e-05,2.21837]
[1777788453491,43.71,78147.96,0.0,0.01488,1e-05,2.21721]
[1777788458523,43.71,78148.03,0.0,0.01488,1e-05,2.21807]
[1777788464565,43.71,78148.27,0.0,0.01489,1e-05,2.21938]
[1777788469600,43.72,78148.82,0.0,0.01491,1e-05,2.22113]
[1777788474636,43.72,78149.11,0.0,0.01492,1e-05,2.22239]
[1777788479670,43.72,78152.69,0.0,0.01498,1e-05,2.22985]
[1777788484706,43.72,78154.16,0.0,0.015,1e-05,2.23325]
[1777788489741,43.73,78154.05,0.0,0.015,1e-05,2.23362]
[1777788495781,43.73,78153.93,0.0,0.01501,1e-05,2.23406]
[1777788502832,43.73,78153.52,0.0,0.01501,1e-05,2.23404]
[1777788508875,43.74,78152.19,0.0,0.01499,1e-05,2.23213]
[1777788517133,43.74,78152.46,0.0,0.01499,1e-05,2.23131]
[1777788522975,43.74,78151.26,0.0,0.01498,1e-05,2.22964]
[1777788529015,43.74,78143.57,0.0,0.01487,1e-05,2.21575]
[1777788534051,43.75,78136.43,0.0,0.01477,1e-05,2.20293]
[1777788539089,43.75,78135.65,0.0,0.01477,1e-05,2.20226]
[1777788544121,43.75,78135.0,0.0,0.01476,1e-05,2.20182]
[1777788549157,43.76,78137.25,0.0,0.0148,1e-05,2.20686]
[1777788554193,43.76,78133.57,0.0,0.01475,1e-05,2.20074]
[1777788565269,43.77,78134.53,0.0,0.01478,1e-05,2.20439]
[1777788572318,43.77,78137.85,0.0,0.01483,1e-05,2.20968]
[1777788577553,43.78,78139.28,0.0,0.01486,1e-05,2.21338]
[1777788587623,43.78,78136.67,0.0,0.01483,1e-05,2.21013]
[1777788594472,43.79,78132.64,0.0,0.01478,1e-05,2.20374]
[1777788600515,43.79,78132.28,0.0,0.01478,1e-05,2.20393]
[1777788605551,43.8,78130.49,0.0,0.01477,1e-05,2.20158]
[1777788614613,43.8,78130.43,0.0,0.01478,1e-05,2.20298]
[1777788619650,43.81,78145.53,0.0,0.015,1e-05,2.23231]
[1777788624683,43.81,78148.37,0.0,0.01505,1e-05,2.23824]
[1777788629718,43.81,78148.92,0.0,0.01506,1e-05,2.23979]
[1777788634754,43.81,78149.47,0.0,0.01506,1e-05,2.23917]
[1777788639789,43.81,78144.15,0.0,0.01498,1e-05,2.22963]
[1777788644827,43.82,78144.19,0.0,0.01499,1e-05,2.23033]
[1777788649862,43.82,78144.5,0.0,0.015,1e-05,2.23154]
[1777788654897,43.82,78144.98,0.0,0.01501,1e-05,2.23308]
[1777788659932,43.82,78144.41,0.0,0.01501,1e-05,2.23262]
[1777788665974,43.83,78144.56,0.0,0.01502,1e-05,2.23367]
[1777788672016,43.83,78145.34,0.0,0.01503,1e-05,2.2359]
[1777788678058,43.83,78145.63,0.0,0.01504,1e-05,2.23719]
[1777788683092,43.84,78145.64,0.0,0.01505,1e-05,2.23782]
[1777788688325,43.84,78145.95,0.0,0.01506,1e-05,2.23901]
[1777788694169,43.84,78145.49,0.0,0.01504,1e-05,2.2367]
[1777788699205,43.84,78144.35,0.0,0.01503,1e-05,2.23516]
[1777788704242,43.85,78144.21,0.0,0.01503,1e-05,2.23553]
[1777788710282,43.85,78143.56,0.0,0.01503,1e-05,2.23506]
[1777788718535,43.85,78144.2,0.0,0.01505,1e-05,2.23729]
[1777788728604,43.86,78144.14,0.0,0.01506,1e-05,2.23842]
[1777788738675,43.86,78144.12,0.0,0.01506,1e-05,2.23961]
[1777788747543,43.87,78144.09,0.0,0.01507,1e-05,2.24064]
[1777788756606,43.87,78144.41,0.0,0.01507,1e-05,2.24019]
[1777788761640,43.88,78144.08,0.0,0.01507,1e-05,2.24019]
[1777788768885,43.88,78145.05,0.0,0.01509,1e-05,2.24309]
[1777788774730,43.88,78145.33,0.0,0.01511,1e-05,2.24443]
[1777788779767,43.89,78145.58,0.0,0.01511,1e-05,2.24559]
[1777788784801,43.89,78146.69,0.0,0.01514,1e-05,2.24838]
[1777788790843,43.89,78146.62,0.0,0.01514,1e-05,2.24904]
[1777788795878,43.9,78146.42,0.0,0.01514,1e-05,2.24932]
[1777788800914,43.9,78145.2,0.0,0.01513,1e-05,2.24765]
[1777788805948,43.9,78140.71,0.0,0.01507,1e-05,2.23978]
[1777788810983,43.9,78138.87,0.0,0.01505,1e-05,2.23698]
[1777788816020,43.91,78137.25,0.0,0.01502,1e-05,2.23244]
[1777788821056,43.91,78135.28,0.0,0.01499,1e-05,2.22941]
[1777788826090,43.91,78134.45,0.0,0.01499,1e-05,2.22853]
[1777788831125,43.92,78133.6,0.0,0.01498,1e-05,2.2276]
[1777788839376,43.92,78132.66,0.0,0.01497,1e-05,2.2269]
[1777788845223,43.92,78127.41,0.0,0.0149,1e-05,2.21778]
[1777788850258,43.93,78126.95,0.0,0.0149,1e-05,2.21764]
[1777788855293,43.93,78127.11,0.0,0.01491,1e-05,2.21869]
[1777788860329,43.93,78125.18,0.0,0.01489,1e-05,2.2158]
[1777788865364,43.94,78126.85,0.0,0.01492,1e-05,2.21972]
[1777788870400,43.94,78124.52,0.0,0.01489,1e-05,2.21607]
[1777788876442,43.94,78122.17,0.0,0.01485,1e-05,2.21045]
[1777788885506,43.95,78118.99,0.0,0.01482,1e-05,2.20597]
[1777788896584,43.96,78118.88,0.0,0.01483,1e-05,2.20757]
[1777788901619,43.96,78117.62,0.0,0.01482,1e-05,2.206]
[1777788906654,43.96,78122.55,0.0,0.01489,1e-05,2.21612]
[1777788911689,43.97,78121.4,0.0,0.01488,1e-05,2.21463]
[1777788916724,43.97,78120.5,0.0,0.01488,1e-05,2.21364]
[1777788922766,43.97,78120.21,0.0,0.01488,1e-05,2.21392]
[1777788927803,43.98,78119.31,0.0,0.01487,1e-05,2.21291]
[1777788933843,43.98,78119.28,0.0,0.01486,1e-05,2.2115]
[1777788940078,43.98,78119.17,0.0,0.01487,1e-05,2.21223]
[1777788945928,43.99,78118.96,0.0,0.01487,1e-05,2.21263]
[1777788950963,43.99,78117.96,0.0,0.01486,1e-05,2.21142]
[1777788958016,43.99,78118.0,0.0,0.01487,1e-05,2.21244]
[1777788963052,44.0,78118.12,0.0,0.01488,1e-05,2.21334]
[1777788968087,44.0,78119.33,0.0,0.0149,1e-05,2.21627]
[1777788973122,44.0,78119.26,0.0,0.0149,1e-05,2.21677]
[1777788980359,44.0,78118.56,0.0,0.0149,1e-05,2.21634]
[1777788990460,44.01,78118.6,0.0,0.01491,1e-05,2.21768]
[1777788996289,44.01,78118.35,0.0,0.0149,1e-05,2.21579]
[1777789002330,44.02,78118.03,0.0,0.0149,1e-05,2.21593]
[1777789007364,44.02,78118.62,0.0,0.01491,1e-05,2.21765]
[1777789017432,44.02,78118.66,0.0,0.01492,1e-05,2.2189]
[1777789024484,44.03,78118.69,0.0,0.01493,1e-05,2.21976]
[1777789034770,44.03,78118.01,0.0,0.01493,1e-05,2.21963]
[1777789044839,44.04,78118.23,0.0,0.01494,1e-05,2.22118]
[1777789054909,44.04,78118.4,0.0,0.01494,1e-05,2.22048]
[1777789060739,44.04,78118.28,0.0,0.01494,1e-05,2.22096]
[1777789067786,44.05,78117.97,0.0,0.01494,1e-05,2.22119]
[1777789072823,44.05,78117.4,0.0,0.01494,1e-05,2.22069]
[1777789077857,44.05,78117.63,0.0,0.01495,1e-05,2.22168]
[1777789085119,44.05,78117.84,0.0,0.01496,1e-05,2.22294]
[1777789095189,44.06,78118.13,0.0,0.01497,1e-05,2.22451]
[1777789101018,44.06,78120.18,0.0,0.015,1e-05,2.22889]
[1777789106052,44.06,78119.13,0.0,0.01499,1e-05,2.22735]
[1777789115331,44.07,78119.79,0.0,0.01499,1e-05,2.22733]
[1777789121157,44.07,78119.46,0.0,0.01499,1e-05,2.22725]
[1777789132232,44.07,78119.38,0.0,0.015,1e-05,2.22812]
[1777789137270,44.08,78119.36,0.0,0.015,1e-05,2.22856]
[1777789145541,44.08,78119.09,0.0,0.01501,1e-05,2.2288]
[1777789151368,44.08,78119.01,0.0,0.01501,1e-05,2.2292]
[1777789156403,44.08,78118.85,0.0,0.01501,1e-05,2.22936]
[1777789161439,44.08,78117.24,0.0,0.01499,1e-05,2.22678]
[1777789167480,44.09,78117.86,0.0,0.015,1e-05,2.22853]
[1777789172515,44.09,78117.7,0.0,0.01499,1e-05,2.22654]
[1777789177550,44.09,78117.82,0.0,0.015,1e-05,2.22726]
[1777789182585,44.09,78115.19,0.0,0.01496,1e-05,2.2228]
[1777789188627,44.1,78116.01,0.0,0.01498,1e-05,2.22498]
[1777789195892,44.1,78115.95,0.0,0.01499,1e-05,2.22561]
[1777789201721,44.1,78116.92,0.0,0.015,1e-05,2.22807]
[1777789206754,44.1,78116.21,0.0,0.015,1e-05,2.22726]
[1777789211789,44.11,78116.6,0.0,0.01501,1e-05,2.22851]
[1777789226109,44.11,78115.91,0.0,0.01501,1e-05,2.22868]
[1777789235983,44.11,78115.91,0.0,0.01501,1e-05,2.22878]
[1777789236182,44.12,78116.05,0.0,0.01501,1e-05,2.22793]
[1777789243006,44.12,78116.55,0.0,0.01502,1e-05,2.22951]
[1777789249048,44.12,78116.65,0.0,0.01502,1e-05,2.23031]
[1777789254083,44.12,78117.08,0.0,0.01503,1e-05,2.23163]
[1777789260125,44.13,78116.16,0.0,0.01503,1e-05,2.2305]
[1777789265160,44.13,78116.27,0.0,0.01503,1e-05,2.23122]
[1777789270194,44.13,78116.44,0.0,0.01504,1e-05,2.23204]
[1777789276461,44.13,78116.7,0.0,0.01505,1e-05,2.23322]
[1777789285299,44.14,78117.78,0.0,0.01507,1e-05,2.23613]
[1777789290335,44.14,78117.52,0.0,0.01507,1e-05,2.2361]
[1777789296603,44.14,78117.53,0.0,0.01506,1e-05,2.23451]
[1777789304433,44.14,78117.79,0.0,0.01507,1e-05,2.23576]
[1777789310508,44.15,78117.93,0.0,0.01508,1e-05,2.23639]
[1777789310610,44.15,78118.04,0.0,0.01508,1e-05,2.23678]
[1777789316142,44.15,78118.04,0.0,0.01508,1e-05,2.23678]
[1777789316743,44.15,78118.04,0.0,0.01508,1e-05,2.23732]
[1777789325582,44.15,78118.26,0.0,0.01509,1e-05,2.23854]
[1777789336887,44.16,78118.25,0.0,0.0151,1e-05,2.2395]
[1777789342700,44.16,78118.51,0.0,0.01511,1e-05,2.24052]
[1777789347736,44.16,78118.27,0.0,0.01511,1e-05,2.24051]
[1777789353778,44.16,78112.96,0.0,0.01502,1e-05,2.22888]
[1777789361833,44.17,78115.4,0.0,0.01506,1e-05,2.23431]
[1777789366870,44.17,78118.14,0.0,0.01511,1e-05,2.23999]
[1777789377167,44.17,78122.05,0.0,0.01517,1e-05,2.24838]
[1777789382992,44.17,78121.44,0.0,0.01517,1e-05,2.24778]
[1777789391047,44.18,78120.41,0.0,0.01516,1e-05,2.24658]
[1777789396082,44.18,78118.35,0.0,0.01513,1e-05,2.24313]
[1777789401117,44.18,78117.57,0.0,0.01512,1e-05,2.24213]
[1777789406152,44.18,78118.09,0.0,0.01513,1e-05,2.24358]
[1777789414207,44.19,78117.68,0.0,0.01512,1e-05,2.24136]
[1777789420250,44.19,78118.8,0.0,0.01514,1e-05,2.24403]
[1777789426292,44.19,78118.98,0.0,0.01515,1e-05,2.2449]
[1777789432333,44.19,78118.75,0.0,0.01515,1e-05,2.24498]
[1777789437591,44.19,78118.71,0.0,0.01515,1e-05,2.24542]
[1777789444417,44.2,78118.93,0.0,0.01516,1e-05,2.24642]
[1777789451469,44.2,78117.45,0.0,0.01514,1e-05,2.2442]
[1777789456503,44.2,78117.71,0.0,0.01515,1e-05,2.24513]
[1777789463553,44.2,78116.69,0.0,0.01514,1e-05,2.24381]
[1777789475634,44.21,78115.29,0.0,0.01511,1e-05,2.24008]
[1777789480672,44.21,78113.99,0.0,0.0151,1e-05,2.23811]
[1777789486714,44.21,78113.84,0.0,0.0151,1e-05,2.23843]
[1777789491750,44.22,78113.44,0.0,0.0151,1e-05,2.2382]
[1777789498011,44.22,78113.71,0.0,0.01511,1e-05,2.23934]
[1777789503837,44.22,78106.14,0.0,0.015,1e-05,2.22568]
[1777789508872,44.22,78106.28,0.0,0.01501,1e-05,2.22658]
[1777789513904,44.23,78105.84,0.0,0.01501,1e-05,2.2264]
[1777789518941,44.23,78106.04,0.0,0.01502,1e-05,2.22743]
[1777789523974,44.23,78102.6,0.0,0.01497,1e-05,2.2216]
[1777789529009,44.23,78101.68,0.0,0.01496,1e-05,2.22054]
[1777789534043,44.24,78098.02,0.0,0.0149,1e-05,2.21219]
[1777789539081,44.24,78092.45,0.0,0.01483,1e-05,2.20255]
[1777789545127,44.24,78091.96,0.0,0.01483,1e-05,2.2027]
[1777789550174,44.25,78080.93,0.0,0.01468,1e-05,2.18313]
[1777789555208,44.25,78080.11,0.0,0.01467,1e-05,2.18269]
[1777789562259,44.26,78078.72,0.0,0.01467,1e-05,2.18161]
[1777789567293,44.26,78077.18,0.0,0.01465,1e-05,2.17982]
[1777789572329,44.27,78075.22,0.0,0.01463,1e-05,2.17726]
[1777789577363,44.27,78071.67,0.0,0.01459,1e-05,2.17177]
[1777789582398,44.28,78073.76,0.0,0.01463,1e-05,2.17674]
[1777789586650,44.28,78075.68,0.0,0.01466,1e-05,2.18094]
[1777789586715,44.28,78076.29,0.0,0.01467,1e-05,2.18248]
[1777789588025,44.28,78076.29,0.0,0.01467,1e-05,2.18248]
[1777789588030,44.28,78076.2,0.0,0.01467,1e-05,2.18252]
[1777789593475,44.29,78075.41,0.0,0.01466,1e-05,2.17994]
[1777789598720,44.29,78075.47,0.0,0.01467,1e-05,2.18128]
[1777789605559,44.3,78075.28,0.0,0.01467,1e-05,2.18215]
[1777789613616,44.31,78075.2,0.0,0.01469,1e-05,2.1838]
[1777789618861,44.31,78082.72,0.0,0.0148,1e-05,2.19864]
[1777789625699,44.31,78080.77,0.0,0.01478,1e-05,2.19615]
[1777789630734,44.32,78082.31,0.0,0.01481,1e-05,2.19978]
[1777789635768,44.32,78074.02,0.0,0.0147,1e-05,2.18518]
[1777789643825,44.33,78073.95,0.0,0.01471,1e-05,2.18644]
[1777789649071,44.33,78073.78,0.0,0.01471,1e-05,2.187]
[1777789655911,44.34,78073.88,0.0,0.01471,1e-05,2.18629]
[1777789662961,44.34,78073.78,0.0,0.01472,1e-05,2.18735]
[1777789669211,44.35,78074.87,0.0,0.01474,1e-05,2.19044]
[1777789674038,44.35,78085.85,0.0,0.01491,1e-05,2.21177]
[1777789679072,44.35,78087.43,0.0,0.01493,1e-05,2.21541]
[1777789684108,44.35,78087.12,0.0,0.01494,1e-05,2.21543]
[1777789689142,44.36,78085.47,0.0,0.01492,1e-05,2.21293]
[1777789694177,44.36,78083.23,0.0,0.01489,1e-05,2.20932]
[1777789699213,44.36,78082.58,0.0,0.01488,1e-05,2.20868]
[1777789706262,44.36,78082.34,0.0,0.01489,1e-05,2.20902]
[1777789712304,44.37,78081.42,0.0,0.01486,1e-05,2.2058]
[1777789717339,44.37,78082.26,0.0,0.01488,1e-05,2.2079]
[1777789723381,44.37,78081.72,0.0,0.01488,1e-05,2.2075]
[1777789729634,44.37,78081.38,0.0,0.01488,1e-05,2.20746]
[1777789735464,44.38,78087.41,0.0,0.01497,1e-05,2.21932]
[1777789740500,44.38,78087.63,0.0,0.01497,1e-05,2.22007]
[1777789746545,44.38,78086.8,0.0,0.01497,1e-05,2.21889]
[1777789751578,44.38,78084.16,0.0,0.01493,1e-05,2.21427]
[1777789756612,44.38,78084.08,0.0,0.01493,1e-05,2.21445]
[1777789762655,44.38,78082.64,0.0,0.01491,1e-05,2.21217]
[1777789769918,44.39,78082.84,0.0,0.01492,1e-05,2.21306]
[1777789775745,44.39,78081.28,0.0,0.01489,1e-05,2.20831]
[1777789780781,44.39,78081.58,0.0,0.01489,1e-05,2.20924]
[1777789785817,44.39,78081.58,0.0,0.0149,1e-05,2.20962]
[1777789793872,44.39,78081.86,0.0,0.01491,1e-05,2.21086]
[1777789800128,44.4,78082.92,0.0,0.01493,1e-05,2.21332]
[1777789810197,44.4,78083.07,0.0,0.01493,1e-05,2.21439]
[1777789816027,44.4,78086.69,0.0,0.01499,1e-05,2.22165]
[1777789821063,44.4,78088.39,0.0,0.01502,1e-05,2.22517]
[1777789827105,44.4,78088.16,0.0,0.01502,1e-05,2.22514]
[1777789832140,44.41,78087.3,0.0,0.01499,1e-05,2.2217]
[1777789837176,44.41,78089.19,0.0,0.01502,1e-05,2.2256]
[1777789846239,44.41,78090.78,0.0,0.01505,1e-05,2.22921]
[1777789851276,44.41,78100.71,0.0,0.0152,1e-05,2.24822]
[1777789857315,44.41,78100.92,0.0,0.0152,1e-05,2.24887]
[1777789862352,44.41,78105.02,0.0,0.01527,1e-05,2.25685]
[1777789868394,44.41,78106.78,0.0,0.01529,1e-05,2.26041]
[1777789871822,44.41,78107.39,0.0,0.0153,1e-05,2.26167]
[1777789872422,44.41,78108.0,0.0,0.01531,1e-05,2.26286]
[1777789872731,44.41,78108.0,0.0,0.01531,1e-05,2.26286]
[1777789873428,44.41,78108.12,0.0,0.01531,1e-05,2.26312]
[1777789877391,44.41,78108.49,0.0,0.01532,1e-05,2.26393]
[1777789877492,44.41,78109.08,0.0,0.01533,1e-05,2.26509]
[1777789882494,44.42,78109.6,0.0,0.01534,1e-05,2.26623]
[1777789890757,44.42,78111.9,0.0,0.01537,1e-05,2.27087]
[1777789898644,44.42,78111.9,0.0,0.01536,1e-05,2.26881]
[1777789898746,44.42,78112.51,0.0,0.01537,1e-05,2.27007]
[1777789905652,44.42,78112.51,0.0,0.01537,1e-05,2.27027]
[1777789910897,44.42,78113.53,0.0,0.01539,1e-05,2.27236]
[1777789920967,44.42,78114.26,0.0,0.0154,1e-05,2.27403]
[1777789928818,44.42,78115.06,0.0,0.01542,1e-05,2.27577]
[1777789935867,44.42,78116.96,0.0,0.01544,1e-05,2.27956]
[1777789941156,44.42,78117.13,0.0,0.01545,1e-05,2.28]
[1777789945459,44.42,78117.05,0.0,0.01545,1e-05,2.27989]
[1777789946068,44.42,78119.7,0.0,0.01549,1e-05,2.28499]
[1777789947698,44.42,78120.12,0.0,0.01549,1e-05,2.28582]
[1777789947951,44.42,78120.11,0.0,0.01549,1e-05,2.28581]
[1777789949965,44.42,78131.77,0.0,0.01567,2e-05,2.3083]
[1777789955001,44.42,78132.0,0.0,0.01566,2e-05,2.30638]
[1777789960039,44.42,78132.26,0.0,0.01566,2e-05,2.30673]
[1777789965071,44.42,78132.39,0.0,0.01566,2e-05,2.30685]
[1777789970106,44.42,78132.28,0.0,0.01566,2e-05,2.30651]
[1777789975141,44.42,78131.58,0.0,0.01565,2e-05,2.30504]
[1777789981438,44.42,78131.13,0.0,0.01564,2e-05,2.30404]
[1777789991508,44.42,78131.75,0.0,0.01565,2e-05,2.30502]
[1777789997298,44.42,78136.57,0.0,0.01572,2e-05,2.31408]
[1777790004349,44.42,78136.76,0.0,0.01572,2e-05,2.31406]
[1777790011398,44.41,78135.0,0.0,0.01567,2e-05,2.30801]
[1777790016433,44.41,78135.92,0.0,0.01568,2e-05,2.30947]
[1777790021725,44.41,78137.89,0.0,0.01571,2e-05,2.31296]
[1777790029524,44.41,78139.75,0.0,0.01573,2e-05,2.31602]
[1777790035566,44.41,78141.53,0.0,0.01576,2e-05,2.31903]
[1777790040600,44.41,78142.42,0.0,0.01577,2e-05,2.32039]
[1777790045636,44.4,78140.94,0.0,0.01574,2e-05,2.31715]
[1777790050671,44.4,78140.28,0.0,0.01573,2e-05,2.31553]
[1777790055706,44.4,78138.02,0.0,0.01569,2e-05,2.3108]
[1777790060741,44.4,78135.93,0.0,0.01566,2e-05,2.30641]
[1777790065776,44.4,78136.26,0.0,0.01566,2e-05,2.30667]
[1777790070811,44.4,78133.23,0.0,0.01561,2e-05,2.30048]
[1777790075848,44.4,78132.64,0.0,0.01559,2e-05,2.2968]
[1777790080880,44.39,78137.27,0.0,0.01565,2e-05,2.30538]
[1777790085916,44.39,78135.84,0.0,0.01563,2e-05,2.30226]
[1777790090951,44.39,78129.5,0.0,0.01553,1e-05,2.28977]
[1777790095986,44.39,78127.96,0.0,0.01551,1e-05,2.28662]
[1777790101024,44.39,78127.05,0.0,0.01549,1e-05,2.28466]
[1777790107066,44.39,78125.81,0.0,0.01547,1e-05,2.28201]
[1777790112366,44.39,78124.66,0.0,0.01545,1e-05,2.27952]
[1777790118144,44.39,78124.12,0.0,0.01544,1e-05,2.27824]
[1777790123179,44.39,78123.59,0.0,0.01543,1e-05,2.27697]
[1777790128214,44.38,78124.48,0.0,0.01544,1e-05,2.27834]
[1777790134256,44.38,78123.91,0.0,0.01542,1e-05,2.27471]
[1777790139291,44.38,78128.09,0.0,0.01548,1e-05,2.28243]
[1777790147348,44.38,78127.58,0.0,0.01547,1e-05,2.28094]
[1777790152646,44.38,78126.21,0.0,0.01544,1e-05,2.27802]
[1777790162720,44.38,78124.5,0.0,0.01541,1e-05,2.27422]
[1777790168495,44.38,78130.06,0.0,0.01549,1e-05,2.28458]
[1777790174537,44.37,78126.94,0.0,0.01545,1e-05,2.27836]
[1777790180580,44.37,78126.16,0.0,0.01543,1e-05,2.27663]
[1777790184955,44.37,78125.48,0.0,0.01542,1e-05,2.27524]
[1777790185614,44.37,78125.48,0.0,0.01542,1e-05,2.27512]
[1777790190648,44.37,78124.64,0.0,0.01541,1e-05,2.27331]
[1777790195683,44.37,78123.8,0.0,0.01538,1e-05,2.26929]
[1777790202997,44.37,78123.33,0.0,0.01537,1e-05,2.2681]
[1777790209782,44.37,78122.48,0.0,0.01535,1e-05,2.26618]
[1777790214818,44.37,78122.3,0.0,0.01535,1e-05,2.2656]
[1777790223137,44.37,78118.23,0.0,0.01529,1e-05,2.25746]
[1777790228915,44.36,78116.6,0.0,0.01526,1e-05,2.25414]
[1777790234958,44.36,78117.38,0.0,0.01527,1e-05,2.2554]
[1777790239991,44.36,78117.94,0.0,0.01528,1e-05,2.25628]
[1777790253347,44.36,78119.25,0.0,0.01528,1e-05,2.25599]
[1777790259124,44.36,78119.25,0.0,0.01527,1e-05,2.25579]
[1777790269191,44.36,78119.45,0.0,0.01527,1e-05,2.25577]
[1777790279262,44.36,78119.65,0.0,0.01527,1e-05,2.25574]
[1777790286316,44.36,78119.8,0.0,0.01527,1e-05,2.25574]
[1777790291351,44.35,78120.24,0.0,0.01528,1e-05,2.25637]
[1777790298400,44.35,78124.49,0.0,0.01534,1e-05,2.26411]
[1777790303697,44.35,78126.8,0.0,0.01537,1e-05,2.2682]
[1777790309477,44.35,78126.8,0.0,0.01537,1e-05,2.26788]
[1777790321562,44.35,78133.19,0.0,0.01544,1e-05,2.27737]
[1777790327604,44.35,78139.23,0.0,0.01553,2e-05,2.28872]
[1777790333908,44.35,78141.02,0.0,0.01556,2e-05,2.29192]
[1777790339688,44.34,78132.97,0.0,0.01544,1e-05,2.27623]
[1777790345730,44.34,78132.28,0.0,0.01543,1e-05,2.27491]
[1777790349017,44.34,78130.6,0.0,0.0154,1e-05,2.2717]
[1777790349116,44.35,78129.59,0.0,0.01539,1e-05,2.26979]
[1777790350636,44.35,78129.59,0.0,0.01539,1e-05,2.26979]
[1777790350737,44.35,78129.59,0.0,0.01539,1e-05,2.26981]
[1777790356804,44.35,78129.59,0.0,0.01539,1e-05,2.26988]
[1777790361842,44.35,78128.06,0.0,0.01536,1e-05,2.26704]
[1777790367884,44.35,78127.99,0.0,0.01536,1e-05,2.26702]
[1777790372918,44.35,78127.25,0.0,0.01534,1e-05,2.26352]
[1777790381983,44.35,78127.12,0.0,0.01534,1e-05,2.26351]
[1777790388025,44.35,78126.74,0.0,0.01534,1e-05,2.26296]
[1777790394328,44.35,78126.44,0.0,0.01533,1e-05,2.26256]
[1777790402122,44.35,78126.44,0.0,0.01533,1e-05,2.2628]
[1777790412194,44.35,78126.39,0.0,0.01534,1e-05,2.26301]
[1777790422263,44.35,78126.23,0.0,0.01534,1e-05,2.263]
[1777790427301,44.35,78126.37,0.0,0.01534,1e-05,2.26341]
[1777790433344,44.35,78126.46,0.0,0.01533,1e-05,2.26155]
[1777790439386,44.35,78126.06,0.0,0.01532,1e-05,2.26098]
[1777790444681,44.36,78126.14,0.0,0.01533,1e-05,2.26132]
[1777790450464,44.36,78126.08,0.0,0.01533,1e-05,2.26135]
[1777790456506,44.36,78125.98,0.0,0.01533,1e-05,2.26133]
[1777790461543,44.36,78125.94,0.0,0.01533,1e-05,2.2614]
[1777790470607,44.36,78125.92,0.0,0.01533,1e-05,2.26161]
[1777790475643,44.36,78122.79,0.0,0.01528,1e-05,2.25583]
[1777790480678,44.36,78119.46,0.0,0.01524,1e-05,2.24968]
[1777790485755,44.36,78117.99,0.0,0.01522,1e-05,2.2471]
[1777790492805,44.36,78114.17,0.0,0.01515,1e-05,2.23804]
[1777790497841,44.36,78109.53,0.0,0.01508,1e-05,2.22958]
[1777790505103,44.37,78107.2,0.0,0.01505,1e-05,2.22564]
[1777790510932,44.37,78107.19,0.0,0.01505,1e-05,2.226]
[1777790516974,44.37,78106.04,0.0,0.01504,1e-05,2.22424]
[1777790522009,44.37,78106.32,0.0,0.01505,1e-05,2.22511]
[1777790530065,44.37,78106.41,0.0,0.01505,1e-05,2.2258]
[1777790535103,44.37,78111.94,0.0,0.01514,1e-05,2.23652]
[1777790543158,44.38,78111.65,0.0,0.01514,1e-05,2.23632]
[1777790554229,44.38,78110.67,0.0,0.01511,1e-05,2.23275]
[1777790561282,44.38,78110.03,0.0,0.0151,1e-05,2.23186]
[1777790566317,44.38,78108.61,0.0,0.01508,1e-05,2.22941]
[1777790573367,44.38,78109.59,0.0,0.0151,1e-05,2.23159]
[1777790583433,44.38,78109.34,0.0,0.0151,1e-05,2.23157]
[1777790589477,44.38,78109.15,0.0,0.0151,1e-05,2.23149]
[1777790595738,44.39,78109.11,0.0,0.0151,1e-05,2.23172]
[1777790601562,44.39,78108.98,0.0,0.0151,1e-05,2.2317]
[1777790606597,44.39,78109.64,0.0,0.01511,1e-05,2.23316]
[1777790611633,44.39,78110.38,0.0,0.01511,1e-05,2.23262]
[1777790621702,44.39,78110.55,0.0,0.01512,1e-05,2.23349]
[1777790626737,44.39,78111.65,0.0,0.01514,1e-05,2.23585]
[1777790632779,44.39,78117.6,0.0,0.01523,1e-05,2.24739]
[1777790638821,44.39,78117.37,0.0,0.01523,1e-05,2.24717]
[1777790643856,44.39,78115.84,0.0,0.0152,1e-05,2.24447]
[1777790648890,44.4,78115.48,0.0,0.0152,1e-05,2.24405]
[1777790653927,44.4,78114.66,0.0,0.01519,1e-05,2.24277]
[1777790658962,44.4,78114.97,0.0,0.0152,1e-05,2.24365]
[1777790665004,44.4,78115.36,0.0,0.01521,1e-05,2.24475]
[1777790672055,44.4,78115.17,0.0,0.01519,1e-05,2.24263]
[1777790678097,44.4,78115.29,0.0,0.0152,1e-05,2.24323]
[1777790683132,44.4,78115.61,0.0,0.0152,1e-05,2.24412]
[1777790694210,44.41,78115.09,0.0,0.0152,1e-05,2.24371]
[1777790699243,44.41,78114.65,0.0,0.0152,1e-05,2.24311]
[1777790707301,44.41,78114.37,0.0,0.0152,1e-05,2.24295]
[1777790713342,44.41,78114.19,0.0,0.0152,1e-05,2.24288]
[1777790718380,44.41,78113.86,0.0,0.01519,1e-05,2.24247]
[1777790725428,44.41,78114.58,0.0,0.0152,1e-05,2.24412]
[1777790731470,44.41,78114.33,0.0,0.01519,1e-05,2.24169]
[1777790736727,44.41,78114.26,0.0,0.01519,1e-05,2.24176]
[1777790746797,44.42,78114.01,0.0,0.01519,1e-05,2.24169]
[1777790756867,44.42,78113.85,0.0,0.01519,1e-05,2.24182]
[1777790762689,44.42,78113.76,0.0,0.01519,1e-05,2.24184]
[1777790767723,44.42,78113.59,0.0,0.01519,1e-05,2.24171]
[1777790777007,44.42,78113.56,0.0,0.01519,1e-05,2.24203]
[1777790787077,44.42,78113.51,0.0,0.01519,1e-05,2.2423]
[1777790797149,44.42,78113.48,0.0,0.01518,1e-05,2.24043]
[1777790807219,44.42,78113.45,0.0,0.01518,1e-05,2.24076]
[1777790817289,44.43,78113.43,0.0,0.01519,1e-05,2.24111]
[1777790827359,44.43,78113.58,0.0,0.01519,1e-05,2.24176]
[1777790837429,44.43,78113.52,0.0,0.01519,1e-05,2.242]
[1777790843249,44.43,78117.49,0.0,0.01525,1e-05,2.24971]
[1777790849292,44.43,78118.77,0.0,0.01527,1e-05,2.25222]
[1777790855334,44.43,78118.14,0.0,0.01525,1e-05,2.2489]
[1777790862383,44.43,78117.49,0.0,0.01524,1e-05,2.24774]
[1777790867417,44.43,78116.66,0.0,0.01523,1e-05,2.24622]
[1777790873461,44.43,78116.22,0.0,0.01522,1e-05,2.24544]
[1777790880510,44.43,78116.05,0.0,0.01522,1e-05,2.24516]
[1777790885543,44.43,78115.59,0.0,0.01522,1e-05,2.24432]
[1777790890579,44.43,78109.62,0.0,0.01513,1e-05,2.2331]
[1777790895614,44.43,78114.24,0.0,0.0152,1e-05,2.24192]
[1777790900649,44.43,78122.38,0.0,0.01532,1e-05,2.25739]
[1777790905684,44.43,78121.93,0.0,0.01531,1e-05,2.25645]
[1777790911725,44.43,78121.72,0.0,0.01529,1e-05,2.25378]
[1777790917989,44.43,78121.27,0.0,0.01528,1e-05,2.2529]
[1777790928063,44.43,78120.64,0.0,0.01528,1e-05,2.2517]
[1777790938133,44.43,78120.17,0.0,0.01527,1e-05,2.25086]
[1777790948204,44.43,78119.84,0.0,0.01526,1e-05,2.25032]
[1777790954023,44.43,78119.42,0.0,0.01526,1e-05,2.24958]
[1777790964090,44.43,78119.44,0.0,0.01526,1e-05,2.24977]
[1777790970135,44.43,78119.26,0.0,0.01526,1e-05,2.24951]
[1777790975171,44.43,78122.95,0.0,0.0153,1e-05,2.2544]
[1777790981212,44.43,78126.49,0.0,0.01535,1e-05,2.26111]
[1777790986249,44.43,78127.26,0.0,0.01536,1e-05,2.26251]
[1777790991283,44.43,78129.91,0.0,0.0154,1e-05,2.26747]
[1777790997326,44.43,78130.7,0.0,0.01541,1e-05,2.26882]
[1777791004375,44.43,78131.34,0.0,0.01542,1e-05,2.26983]
[1777791012432,44.43,78134.49,0.0,0.01546,1e-05,2.27559]
[1777791017466,44.43,78147.99,0.0,0.01567,2e-05,2.30133]
[1777791025522,44.43,78157.71,0.0,0.01581,2e-05,2.31939]
[1777791031565,44.42,78158.93,0.0,0.0158,2e-05,2.31884]
[1777791037606,44.42,78167.89,0.0,0.01594,2e-05,2.33555]
[1777791042643,44.42,78168.21,0.0,0.01593,2e-05,2.33545]
[1777791048906,44.41,78167.58,0.0,0.01592,2e-05,2.33332]
[1777791055733,44.41,78167.03,0.0,0.0159,2e-05,2.3312]
[1777791060768,44.41,78166.73,0.0,0.01589,2e-05,2.32986]
[1777791065811,44.4,78170.0,0.0,0.01593,2e-05,2.33546]
[1777791070837,44.4,78168.68,0.0,0.01591,2e-05,2.33208]
[1777791075873,44.4,78168.96,0.0,0.01591,2e-05,2.33185]
[1777791079118,44.39,78180.71,0.0,0.01608,2e-05,2.35446]
[1777791084754,44.38,78182.98,0.0,0.0161,2e-05,2.35645]
[1777791084941,44.38,78183.19,0.0,0.0161,2e-05,2.35668]
[1777791091990,44.38,78185.23,0.0,0.01611,2e-05,2.35721]
[1777791095994,44.37,78191.24,0.0,0.01618,2e-05,2.36695]
[1777791096068,44.36,78190.91,0.0,0.01616,2e-05,2.36449]
[1777791102059,44.34,78191.82,0.0,0.01613,2e-05,2.36061]
[1777791109330,44.33,78193.35,0.0,0.01615,2e-05,2.36235]
[1777791119400,44.33,78195.68,0.0,0.01617,2e-05,2.36548]
[1777791127235,44.32,78196.78,0.0,0.01618,2e-05,2.36662]
[1777791130752,44.32,78207.49,0.0,0.01634,2e-05,2.38765]
[1777791131267,44.32,78209.11,0.0,0.01637,2e-05,2.39057]
[1777791135024,44.32,78211.49,0.0,0.0164,2e-05,2.39521]
[1777791140291,44.33,78210.97,0.0,0.0164,2e-05,2.39527]
[1777791140379,44.33,78210.97,0.0,0.01641,2e-05,2.39548]
[1777791143430,44.31,78210.29,0.0,0.01637,2e-05,2.39045]
[1777791143532,44.31,78213.14,0.0,0.0164,2e-05,2.39435]
[1777791144277,44.31,78213.14,0.0,0.0164,2e-05,2.39435]
[1777791144360,44.3,78216.48,0.0,0.01643,2e-05,2.39914]
[1777791145201,44.3,78216.48,0.0,0.01643,2e-05,2.39914]
[1777791145361,44.29,78216.48,0.0,0.01642,2e-05,2.39718]
[1777791150396,44.27,78211.68,0.0,0.01631,2e-05,2.38345]
[1777791150969,44.27,78211.68,0.0,0.01631,2e-05,2.38345]
[1777791151408,44.27,78212.05,0.0,0.0163,2e-05,2.38174]
[1777791156439,44.26,78216.91,0.0,0.01636,2e-05,2.38907]
[1777791161473,44.25,78219.05,0.0,0.01637,2e-05,2.39097]
[1777791164495,44.25,78238.18,0.0,0.01667,2e-05,2.42887]
[1777791169758,44.25,78232.26,0.0,0.01657,2e-05,2.41573]
[1777791175571,44.24,78239.49,0.0,0.01667,2e-05,2.42889]
[1777791180607,44.24,78245.0,0.0,0.01675,2e-05,2.43873]
[1777791181800,44.24,78245.0,0.0,0.01675,2e-05,2.43873]
[1777791182436,44.23,78254.61,0.0,0.0169,2e-05,2.458]
[1777791182620,44.23,78255.56,0.0,0.01691,2e-05,2.45962]
[1777791187637,44.23,78252.21,0.0,0.01685,2e-05,2.45155]
[1777791187721,44.23,78248.21,0.0,0.01678,2e-05,2.44311]
[1777791193696,44.22,78245.51,0.0,0.01673,2e-05,2.43594]
[1777791198733,44.22,78245.02,0.0,0.01671,2e-05,2.43362]
[1777791203768,44.21,78243.42,0.0,0.01667,2e-05,2.42909]
[1777791206329,44.21,78243.65,0.0,0.01667,2e-05,2.42905]
[1777791206402,44.21,78243.49,0.0,0.01667,2e-05,2.42847]
[1777791211824,44.2,78242.8,0.0,0.01663,2e-05,2.42352]
[1777791216861,44.2,78244.67,0.0,0.01665,2e-05,2.42609]
[1777791222901,44.19,78248.73,0.0,0.0167,2e-05,2.4329]
[1777791227942,44.19,78255.23,0.0,0.0168,2e-05,2.44492]
[1777791232972,44.18,78258.58,0.0,0.01684,2e-05,2.45051]
[1777791239014,44.18,78257.19,0.0,0.01681,2e-05,2.44615]
[1777791244052,44.17,78253.03,0.0,0.01673,2e-05,2.43642]
[1777791249530,44.17,78255.52,0.0,0.01676,2e-05,2.4405]
[1777791255130,44.17,78267.87,0.0,0.01696,2e-05,2.46584]
[1777791260392,44.17,78272.33,0.0,0.01704,2e-05,2.4757]
[1777791263685,44.17,78273.01,0.0,0.01705,2e-05,2.47722]
[1777791263777,44.17,78273.69,0.0,0.01707,2e-05,2.47885]
[1777791266588,44.17,78274.27,0.0,0.01708,2e-05,2.48017]
[1777791266660,44.17,78297.73,0.0,0.01747,2e-05,2.52926]
[1777791273269,44.17,78292.35,0.0,0.01735,2e-05,2.51395]
[1777791279311,44.16,78302.43,0.0,0.0175,2e-05,2.53261]
[1777791284347,44.15,78303.07,0.0,0.01749,2e-05,2.53187]
[1777791288373,44.14,78316.12,0.0,0.0177,2e-05,2.55762]
[1777791293409,44.13,78308.2,0.0,0.01754,2e-05,2.5387]
[1777791298444,44.12,78306.81,0.0,0.0175,2e-05,2.53316]
[1777791303480,44.12,78301.03,0.0,0.01739,2e-05,2.51941]
[1777791308514,44.11,78294.14,0.0,0.01726,2e-05,2.50271]
[1777791312545,44.1,78281.94,0.0,0.01705,2e-05,2.47614]
[1777791313931,44.1,78281.94,0.0,0.01705,2e-05,2.47614]
[1777791314556,44.1,78275.01,0.0,0.01693,2e-05,2.46131]
[1777791320815,44.09,78274.18,0.0,0.0169,2e-05,2.4579]
[1777791327647,44.09,78273.98,0.0,0.01688,2e-05,2.45551]
[1777791332682,44.08,78272.94,0.0,0.01684,2e-05,2.44966]
[1777791340954,44.07,78272.58,0.0,0.01682,2e-05,2.44677]
[1777791349801,44.06,78272.1,0.0,0.01679,2e-05,2.44345]
[1777791354835,44.06,78271.54,0.0,0.01677,2e-05,2.44106]
[1777791359645,44.06,78265.46,0.0,0.01666,2e-05,2.42772]
[1777791359872,44.05,78259.56,0.0,0.01657,2e-05,2.41555]
[1777791360428,44.05,78259.56,0.0,0.01657,2e-05,2.41555]
[1777791360878,44.05,78254.8,0.0,0.01649,2e-05,2.40575]
[1777791363363,44.05,78250.54,0.0,0.01642,2e-05,2.39682]
[1777791363899,44.05,78250.34,0.0,0.01642,2e-05,2.39626]
[1777791368935,44.05,78252.75,0.0,0.01645,2e-05,2.4003]
[1777791373970,44.05,78256.68,0.0,0.0165,2e-05,2.40736]
[1777791379006,44.04,78256.08,0.0,0.01649,2e-05,2.40528]
[1777791381434,44.04,78259.84,0.0,0.01654,2e-05,2.41251]
[1777791382026,44.04,78260.71,0.0,0.01656,2e-05,2.41408]
[1777791387065,44.04,78259.25,0.0,0.01653,2e-05,2.41021]
[1777791392101,44.03,78262.06,0.0,0.01655,2e-05,2.41269]
[1777791397382,44.03,78263.13,0.0,0.01656,2e-05,2.41415]
[1777791397449,44.03,78263.91,0.0,0.01657,2e-05,2.41556]
[1777791403177,44.02,78264.48,0.0,0.01657,2e-05,2.41566]
[1777791408213,44.02,78263.41,0.0,0.01655,2e-05,2.41264]
[1777791413249,44.02,78263.71,0.0,0.01655,2e-05,2.41243]
[1777791418284,44.01,78267.13,0.0,0.01659,2e-05,2.41854]
[1777791423319,44.01,78267.49,0.0,0.01659,2e-05,2.41842]
[1777791429361,44.01,78267.92,0.0,0.01659,2e-05,2.41828]
[1777791431722,44.01,78269.12,0.0,0.01661,2e-05,2.42055]
[1777791431824,44.01,78272.65,0.0,0.01666,2e-05,2.42741]
[1777791437417,44.0,78272.78,0.0,0.01666,2e-05,2.42692]
[1777791442451,44.0,78272.06,0.0,0.01664,2e-05,2.42473]
[1777791447488,44.0,78273.17,0.0,0.01665,2e-05,2.42626]
[1777791452524,43.99,78272.92,0.0,0.01663,2e-05,2.4227]
[1777791456342,43.99,78272.6,0.0,0.01662,2e-05,2.42146]
[1777791456431,43.99,78272.27,0.0,0.01661,2e-05,2.42079]
[1777791461795,43.99,78272.27,0.0,0.0166,2e-05,2.41969]
[1777791467629,43.98,78262.33,0.0,0.01644,2e-05,2.39851]
[1777791472664,43.98,78261.16,0.0,0.01641,2e-05,2.39542]
[1777791477699,43.98,78261.6,0.0,0.01641,2e-05,2.39559]
[1777791482735,43.97,78263.22,0.0,0.01643,2e-05,2.39814]
[1777791492006,43.97,78265.34,0.0,0.01646,2e-05,2.40116]
[1777791498849,43.97,78265.34,0.0,0.01645,2e-05,2.4002]
[1777791503882,43.96,78267.73,0.0,0.01648,2e-05,2.40435]
[1777791512145,43.96,78264.16,0.0,0.0164,2e-05,2.39379]
[1777791517981,43.96,78263.62,0.0,0.01639,2e-05,2.39196]
[1777791523016,43.95,78261.97,0.0,0.01636,2e-05,2.38804]
[1777791529062,43.95,78259.79,0.0,0.01632,2e-05,2.38299]
[1777791534095,43.95,78258.72,0.0,0.0163,2e-05,2.38032]
[1777791540137,43.95,78258.67,0.0,0.01629,2e-05,2.37962]
[1777791545172,43.94,78264.28,0.0,0.01637,2e-05,2.39035]
[1777791550207,43.94,78266.7,0.0,0.01641,2e-05,2.39462]
[1777791556253,43.94,78267.62,0.0,0.01642,2e-05,2.39573]
[1777791562495,43.94,78267.96,0.0,0.01642,2e-05,2.39568]
[1777791569350,43.93,78266.56,0.0,0.01639,2e-05,2.39204]
[1777791574381,43.93,78266.55,0.0,0.01637,2e-05,2.38917]
[1777791579419,43.93,78266.32,0.0,0.01636,2e-05,2.38819]
[1777791585458,43.93,78266.45,0.0,0.01636,2e-05,2.38784]
[1777791590493,43.92,78266.32,0.0,0.01635,2e-05,2.38708]
[1777791597542,43.92,78266.24,0.0,0.01634,2e-05,2.38624]
[1777791602785,43.92,78266.94,0.0,0.01635,2e-05,2.38718]
[1777791608627,43.92,78268.59,0.0,0.01637,2e-05,2.38989]
[1777791615676,43.91,78268.99,0.0,0.01637,2e-05,2.38996]
[1777791620711,43.91,78269.74,0.0,0.01638,2e-05,2.39095]
[1777791625745,43.91,78271.36,0.0,0.0164,2e-05,2.39369]
[1777791630783,43.91,78273.91,0.0,0.01644,2e-05,2.39827]
[1777791635817,43.9,78274.62,0.0,0.01643,2e-05,2.3967]
[1777791640852,43.9,78277.84,0.0,0.01648,2e-05,2.40256]
[1777791642547,43.9,78277.92,0.0,0.01648,2e-05,2.40258]
[1777791643078,43.9,78283.51,0.0,0.01656,2e-05,2.41377]
[1777791645829,43.9,78284.79,0.0,0.01658,2e-05,2.41604]
[1777791645887,43.9,78285.09,0.0,0.01659,2e-05,2.41648]
[1777791646550,43.9,78285.09,0.0,0.01659,2e-05,2.41648]
[1777791647209,43.9,78285.09,0.0,0.01659,2e-05,2.41648]
[1777791647260,43.9,78288.72,0.0,0.01664,2e-05,2.42369]
[1777791647959,43.9,78288.72,0.0,0.01664,2e-05,2.42369]
[1777791648049,43.9,78289.29,0.0,0.01665,2e-05,2.42467]
[1777791649628,43.9,78289.29,0.0,0.01665,2e-05,2.42448]
[1777791649919,43.9,78291.43,0.0,0.01668,2e-05,2.42866]
[1777791657975,43.89,78293.77,0.0,0.01671,2e-05,2.43188]
[1777791663218,43.89,78296.29,0.0,0.01674,2e-05,2.43603]
[1777791668399,43.88,78304.75,0.0,0.01687,2e-05,2.4523]
[1777791669057,43.88,78304.92,0.0,0.01687,2e-05,2.45241]
[1777791671069,43.88,78319.53,0.0,0.0171,2e-05,2.48205]
[1777791673544,43.88,78324.04,0.0,0.01717,2e-05,2.49083]
[1777791674090,43.88,78324.04,0.0,0.01717,2e-05,2.49052]
[1777791679125,43.87,78321.45,0.0,0.01712,2e-05,2.48359]
[1777791685168,43.86,78320.43,0.0,0.01708,2e-05,2.47964]
[1777791693223,43.85,78318.85,0.0,0.01702,2e-05,2.47158]
[1777791695978,43.85,78322.85,0.0,0.01708,2e-05,2.47924]
[1777791696246,43.85,78322.44,0.0,0.01707,2e-05,2.47807]
[1777791703296,43.84,78321.88,0.0,0.01705,2e-05,2.47471]
[1777791708331,43.83,78315.04,0.0,0.01692,2e-05,2.45911]
[1777791713366,43.83,78313.99,0.0,0.0169,2e-05,2.45551]
[1777791719410,43.82,78317.38,0.0,0.01694,2e-05,2.46076]
[1777791724442,43.82,78316.01,0.0,0.0169,2e-05,2.45648]
[1777791729972,43.81,78316.72,0.0,0.01691,2e-05,2.45681]
[1777791730036,43.81,78316.74,0.0,0.0169,2e-05,2.45628]
[1777791730773,43.81,78316.74,0.0,0.0169,2e-05,2.45628]
[1777791730871,43.81,78316.74,0.0,0.0169,2e-05,2.456]
[1777791736526,43.8,78318.94,0.0,0.01692,2e-05,2.45912]
[1777791738827,43.8,78319.11,0.0,0.01692,2e-05,2.45918]
[1777791738929,43.8,78325.2,0.0,0.01702,2e-05,2.47121]
[1777791742440,43.8,78325.66,0.0,0.01702,2e-05,2.47156]
[1777791742569,43.8,78326.87,0.0,0.01704,2e-05,2.47376]
[1777791747604,43.79,78329.91,0.0,0.01708,2e-05,2.47853]
[1777791753860,43.78,78327.6,0.0,0.01701,2e-05,2.46953]
[1777791759690,43.78,78325.54,0.0,0.01696,2e-05,2.46346]
[1777791768753,43.77,78327.34,0.0,0.01697,2e-05,2.46443]
[1777791774000,43.76,78331.56,0.0,0.01702,2e-05,2.47129]
[1777791779832,43.75,78329.72,0.0,0.01698,2e-05,2.46593]
[1777791784867,43.75,78329.07,0.0,0.01696,2e-05,2.46309]
[1777791789902,43.74,78328.54,0.0,0.01694,2e-05,2.4605]
[1777791796953,43.73,78329.05,0.0,0.01692,2e-05,2.45918]
[1777791801988,43.73,78329.31,0.0,0.01692,2e-05,2.45822]
[1777791807022,43.72,78328.97,0.0,0.0169,2e-05,2.45603]
[1777791812057,43.71,78328.74,0.0,0.01687,2e-05,2.45175]
[1777791819107,43.71,78328.46,0.0,0.01685,2e-05,2.44915]
[1777791824361,43.7,78327.98,0.0,0.01683,2e-05,2.44677]
[1777791825644,43.7,78327.98,0.0,0.01683,2e-05,2.44649]
[1777791826156,43.7,78326.93,0.0,0.01681,2e-05,2.44406]
[1777791831190,43.69,78327.18,0.0,0.0168,2e-05,2.44326]
[1777791838240,43.69,78327.88,0.0,0.0168,2e-05,2.44289]
[1777791843275,43.68,78324.32,0.0,0.01673,2e-05,2.43433]
[1777791848310,43.68,78314.93,0.0,0.01657,2e-05,2.41399]
[1777791851482,43.68,78309.96,0.0,0.01649,2e-05,2.40347]
[1777791851548,43.67,78307.91,0.0,0.01645,2e-05,2.39911]
[1777791857374,43.67,78303.44,0.0,0.01637,2e-05,2.38897]
[1777791862409,43.67,78304.13,0.0,0.01637,2e-05,2.38949]
[1777791867444,43.66,78306.12,0.0,0.0164,2e-05,2.39265]
[1777791872479,43.66,78307.46,0.0,0.0164,2e-05,2.3922]
[1777791877514,43.66,78308.93,0.0,0.01642,2e-05,2.39432]
[1777791882550,43.65,78310.87,0.0,0.01644,2e-05,2.39741]
[1777791887585,43.65,78310.83,0.0,0.01643,2e-05,2.39647]
[1777791891668,43.65,78311.56,0.0,0.01644,2e-05,2.39745]
[1777791891693,43.65,78311.69,0.0,0.01644,2e-05,2.39754]
[1777791897120,43.64,78315.26,0.0,0.01649,2e-05,2.40413]
[1777791897205,43.64,78325.51,0.0,0.01665,2e-05,2.42469]
[1777791902690,43.64,78323.81,0.0,0.01662,2e-05,2.42011]
[1777791908734,43.63,78323.07,0.0,0.0166,2e-05,2.41732]
[1777791914993,43.63,78322.1,0.0,0.01657,2e-05,2.41407]
[1777791920658,43.62,78321.11,0.0,0.01655,2e-05,2.41099]
[1777791920817,43.62,78321.34,0.0,0.01655,2e-05,2.41124]
[1777791922609,43.62,78321.34,0.0,0.01655,2e-05,2.41124]
[1777791922831,43.62,78325.38,0.0,0.01661,2e-05,2.41906]
[1777791927866,43.62,78331.04,0.0,0.01669,2e-05,2.42948]
[1777791932901,43.61,78336.03,0.0,0.01675,2e-05,2.4362]
[1777791936440,43.61,78337.07,0.0,0.01676,2e-05,2.43763]
[1777791936514,43.61,78337.41,0.0,0.01676,2e-05,2.4381]
[1777791941964,43.6,78338.9,0.0,0.01678,2e-05,2.44004]
[1777791946999,43.6,78339.98,0.0,0.01679,2e-05,2.44115]
[1777791952036,43.59,78341.46,0.0,0.0168,2e-05,2.44244]
[1777791953043,43.59,78362.41,0.0,0.01714,2e-05,2.4858]
[1777791954051,43.59,78379.95,0.0,0.01743,2e-05,2.52245]
[1777791957071,43.59,78367.22,0.0,0.01721,2e-05,2.49462]
[1777791962104,43.58,78365.57,0.0,0.01717,2e-05,2.48966]
[1777791968145,43.57,78364.38,0.0,0.01713,2e-05,2.48506]
[1777791973180,43.57,78364.23,0.0,0.01712,2e-05,2.48318]
[1777791978216,43.56,78363.45,0.0,0.01709,2e-05,2.47993]
[1777791983252,43.56,78362.21,0.0,0.01706,2e-05,2.47571]
[1777791988287,43.55,78362.03,0.0,0.01704,2e-05,2.47366]
[1777791993322,43.54,78373.78,0.0,0.01721,2e-05,2.49421]
[1777791998357,43.53,78388.64,0.0,0.01744,2e-05,2.5236]
[1777792003393,43.53,78389.5,0.0,0.01744,2e-05,2.52331]
[1777792008427,43.52,78389.44,0.0,0.01742,2e-05,2.52111]
[1777792013462,43.51,78390.23,0.0,0.01742,2e-05,2.52072]
[1777792018497,43.5,78389.57,0.0,0.01739,2e-05,2.51728]
[1777792024539,43.46,78385.22,0.0,0.01722,2e-05,2.49582]
[1777792029574,43.39,78383.65,0.0,0.01706,2e-05,2.47568]
[1777792034610,43.33,78385.23,0.0,0.01696,2e-05,2.46388]
[1777792039644,43.29,78385.34,0.0,0.01687,2e-05,2.45276]
[1777792044693,43.28,78391.61,0.0,0.01697,2e-05,2.46458]
[1777792045696,43.28,78407.82,0.0,0.01723,2e-05,2.49837]
[1777792049722,43.28,78395.86,0.0,0.01702,2e-05,2.47192]
[1777792054758,43.27,78394.99,0.0,0.01698,2e-05,2.46634]
[1777792059792,43.27,78395.17,0.0,0.01697,2e-05,2.4653]
[1777792064827,43.26,78395.14,0.0,0.01696,2e-05,2.46382]
[1777792071877,43.25,78394.93,0.0,0.01694,2e-05,2.4614]
[1777792076911,43.25,78391.18,0.0,0.01687,2e-05,2.45219]
[1777792081946,43.24,78391.73,0.0,0.01687,2e-05,2.45205]
[1777792086257,43.24,78404.21,0.0,0.01706,2e-05,2.47688]
[1777792092016,43.23,78410.72,0.0,0.01716,2e-05,2.4891]
[1777792097053,43.23,78413.47,0.0,0.0172,2e-05,2.49335]
[1777792103095,43.22,78411.97,0.0,0.01716,2e-05,2.48831]
[1777792108131,43.21,78407.34,0.0,0.01707,2e-05,2.47702]
[1777792113168,43.21,78400.28,0.0,0.01692,2e-05,2.45846]
[1777792118204,43.2,78404.25,0.0,0.01698,2e-05,2.46551]
[1777792123237,43.2,78402.79,0.0,0.01694,2e-05,2.4612]
[1777792128274,43.19,78403.57,0.0,0.01695,2e-05,2.4616]
[1777792135323,43.19,78405.66,0.0,0.01696,2e-05,2.46401]
[1777792140358,43.18,78403.62,0.0,0.01692,2e-05,2.45855]
[1777792145393,43.18,78401.95,0.0,0.01688,2e-05,2.45394]
[1777792150430,43.17,78400.62,0.0,0.01685,2e-05,2.4501]
[1777792155465,43.17,78398.14,0.0,0.0168,2e-05,2.4439]
[1777792160499,43.17,78389.82,0.0,0.01666,2e-05,2.42569]
[1777792165557,43.16,78385.22,0.0,0.01658,2e-05,2.41535]
[1777792170592,43.16,78385.56,0.0,0.01658,2e-05,2.41527]
[1777792175627,43.16,78386.67,0.0,0.01657,2e-05,2.41444]
[1777792181669,43.15,78386.42,0.0,0.01656,2e-05,2.41296]
[1777792186704,43.15,78387.23,0.0,0.01657,2e-05,2.41381]
[1777792189727,43.15,78375.28,0.0,0.01637,2e-05,2.3888]
[1777792194762,43.15,78370.15,0.0,0.01628,2e-05,2.37782]
[1777792200805,43.15,78369.62,0.0,0.01627,2e-05,2.37625]
[1777792205839,43.14,78381.56,0.0,0.01646,2e-05,2.40032]
[1777792210878,43.14,78383.72,0.0,0.01649,2e-05,2.40425]
[1777792215911,43.14,78386.22,0.0,0.01653,2e-05,2.40884]
[1777792220946,43.14,78393.16,0.0,0.01664,2e-05,2.42262]
[1777792225981,43.13,78391.3,0.0,0.0166,2e-05,2.41807]
[1777792231017,43.13,78390.5,0.0,0.01657,2e-05,2.41343]
[1777792236052,43.13,78389.68,0.0,0.01655,2e-05,2.41108]
[1777792241088,43.13,78389.09,0.0,0.01653,2e-05,2.40923]
[1777792247381,43.12,78388.97,0.0,0.01653,2e-05,2.40822]
[1777792257451,43.12,78388.58,0.0,0.01651,2e-05,2.40602]
[1777792265256,43.12,78388.18,0.0,0.0165,2e-05,2.40435]
[1777792271297,43.11,78388.0,0.0,0.01649,2e-05,2.40329]
[1777792277591,43.11,78387.83,0.0,0.01648,2e-05,2.40218]
[1777792283381,43.11,78387.93,0.0,0.01648,2e-05,2.40187]
[1777792288417,43.11,78387.83,0.0,0.01647,2e-05,2.40115]
[1777792293452,43.1,78388.54,0.0,0.01646,2e-05,2.39971]
[1777792299493,43.1,78388.73,0.0,0.01646,2e-05,2.39953]
[1777792304528,43.1,78377.39,0.0,0.01627,2e-05,2.37584]
[1777792309562,43.1,78368.66,0.0,0.01613,2e-05,2.3578]
[1777792314603,43.1,78366.59,0.0,0.0161,2e-05,2.3534]
[1777792320644,43.1,78366.34,0.0,0.01609,2e-05,2.3527]
[1777792325679,43.1,78369.37,0.0,0.01614,2e-05,2.35871]
[1777792330715,43.1,78370.51,0.0,0.01616,2e-05,2.3609]
[1777792335748,43.1,78366.44,0.0,0.01609,2e-05,2.35259]
[1777792340784,43.1,78366.35,0.0,0.01609,2e-05,2.35242]
[1777792345818,43.1,78367.5,0.0,0.01611,2e-05,2.3548]
[1777792350854,43.1,78365.45,0.0,0.01608,2e-05,2.35071]
[1777792355888,43.1,78367.31,0.0,0.01609,2e-05,2.35232]
[1777792361932,43.1,78365.24,0.0,0.01606,2e-05,2.34824]
[1777792367974,43.1,78362.58,0.0,0.01602,2e-05,2.34301]
[1777792375027,43.1,78363.49,0.0,0.01603,2e-05,2.34507]
[1777792380064,43.1,78366.34,0.0,0.01608,2e-05,2.35099]
[1777792385105,43.1,78367.83,0.0,0.01611,2e-05,2.35415]
[1777792391148,43.1,78364.19,0.0,0.01605,2e-05,2.34704]
[1777792396187,43.1,78356.2,0.0,0.01593,2e-05,2.33114]
[1777792401217,43.1,78352.46,0.0,0.01587,2e-05,2.32395]
[1777792406253,43.1,78351.23,0.0,0.01585,2e-05,2.32184]
[1777792407342,43.1,78351.23,0.0,0.01585,2e-05,2.32184]
[1777792407409,43.1,78347.28,0.0,0.01579,2e-05,2.31398]
[1777792408556,43.1,78347.28,0.0,0.01579,2e-05,2.31398]
[1777792408654,43.11,78340.63,0.0,0.01569,2e-05,2.30085]
[1777792414310,43.11,78339.6,0.0,0.01566,2e-05,2.2971]
[1777792419344,43.11,78342.61,0.0,0.01571,2e-05,2.30367]
[1777792424379,43.11,78341.34,0.0,0.0157,2e-05,2.30165]
[1777792429413,43.11,78341.53,0.0,0.0157,2e-05,2.30253]
[1777792435455,43.12,78342.29,0.0,0.01572,2e-05,2.30465]
[1777792441498,43.12,78342.73,0.0,0.01573,2e-05,2.3061]
[1777792446533,43.12,78343.26,0.0,0.01574,2e-05,2.30762]
[1777792453582,43.12,78343.77,0.0,0.01576,2e-05,2.30927]
[1777792458856,43.12,78344.9,0.0,0.01578,2e-05,2.31204]
[1777792467680,43.13,78344.92,0.0,0.01578,2e-05,2.3128]
[1777792472715,43.13,78344.72,0.0,0.01577,2e-05,2.31054]
[1777792477750,43.13,78342.56,0.0,0.01574,2e-05,2.30666]
[1777792482785,43.13,78343.57,0.0,0.01576,2e-05,2.30911]
[1777792489067,43.13,78343.85,0.0,0.01577,2e-05,2.31018]
[1777792494870,43.14,78344.24,0.0,0.01578,2e-05,2.31145]
[1777792499904,43.14,78343.63,0.0,0.01577,2e-05,2.31064]
[1777792509207,43.14,78347.97,0.0,0.01585,2e-05,2.32009]
[1777792515010,43.14,78355.29,0.0,0.01596,2e-05,2.33507]
[1777792522057,43.14,78356.28,0.0,0.01598,2e-05,2.33727]
[1777792527092,43.14,78352.75,0.0,0.01593,2e-05,2.33033]
[1777792532128,43.14,78352.03,0.0,0.0159,2e-05,2.32681]
[1777792539177,43.15,78351.02,0.0,0.01589,2e-05,2.32507]
[1777792546227,43.15,78349.79,0.0,0.01587,2e-05,2.32291]
[1777792554282,43.15,78348.39,0.0,0.01585,2e-05,2.32048]
[1777792559568,43.15,78346.78,0.0,0.01583,2e-05,2.31749]
[1777792565359,43.15,78337.06,0.0,0.01568,2e-05,2.29845]
[1777792570394,43.15,78337.16,0.0,0.01568,2e-05,2.29903]
[1777792575428,43.15,78338.03,0.0,0.0157,2e-05,2.30116]
[1777792581471,43.16,78339.04,0.0,0.01572,2e-05,2.30363]
[1777792586505,43.16,78340.44,0.0,0.01574,2e-05,2.3068]
[1777792591542,43.16,78335.93,0.0,0.01566,2e-05,2.29596]
[1777792596576,43.16,78333.41,0.0,0.01563,2e-05,2.29142]
[1777792601610,43.16,78329.53,0.0,0.01557,2e-05,2.28423]
[1777792606646,43.16,78338.97,0.0,0.01572,2e-05,2.30344]
[1777792611681,43.17,78331.03,0.0,0.0156,2e-05,2.28808]
[1777792616716,43.17,78329.57,0.0,0.01558,2e-05,2.2857]
[1777792621751,43.17,78327.06,0.0,0.01555,2e-05,2.28127]
[1777792628801,43.17,78326.72,0.0,0.01555,2e-05,2.28146]
[1777792633836,43.18,78325.44,0.0,0.01553,2e-05,2.27947]
[1777792638871,43.18,78323.86,0.0,0.01551,2e-05,2.27691]
[1777792643906,43.18,78324.15,0.0,0.01552,2e-05,2.27804]
[1777792650212,43.18,78323.09,0.0,0.01551,2e-05,2.2766]
[1777792655990,43.19,78323.17,0.0,0.0155,2e-05,2.27518]
[1777792668074,43.19,78322.48,0.0,0.0155,2e-05,2.27511]
[1777792673108,43.19,78324.96,0.0,0.01555,2e-05,2.28052]
[1777792678145,43.2,78323.54,0.0,0.01553,2e-05,2.27819]
[1777792685193,43.2,78322.87,0.0,0.01552,2e-05,2.27755]
[1777792690228,43.2,78322.69,0.0,0.01552,2e-05,2.27768]
[1777792695263,43.2,78326.53,0.0,0.01559,2e-05,2.28574]
[1777792700297,43.2,78326.7,0.0,0.01559,2e-05,2.28649]
[1777792705333,43.21,78324.45,0.0,0.01556,2e-05,2.28245]
[1777792710369,43.21,78324.77,0.0,0.01557,2e-05,2.28351]
[1777792716410,43.21,78322.71,0.0,0.01553,2e-05,2.27776]
[1777792722455,43.21,78321.76,0.0,0.01552,2e-05,2.27646]
[1777792730773,43.21,78322.08,0.0,0.01553,2e-05,2.27784]
[1777792736549,43.22,78321.58,0.0,0.01552,2e-05,2.27742]
[1777792743598,43.22,78320.98,0.0,0.01552,2e-05,2.2769]
[1777792748634,43.22,78320.89,0.0,0.01552,2e-05,2.27719]
[1777792753669,43.22,78320.05,0.0,0.01551,2e-05,2.27601]
[1777792760983,43.23,78320.1,0.0,0.01552,2e-05,2.27687]
[1777792766759,43.23,78320.1,0.0,0.01552,2e-05,2.27734]
[1777792771797,43.23,78317.69,0.0,0.01548,2e-05,2.27085]
[1777792781123,43.23,78317.74,0.0,0.01549,2e-05,2.27194]
[1777792791193,43.24,78318.78,0.0,0.01551,2e-05,2.27491]
[1777792796972,43.24,78318.81,0.0,0.01551,2e-05,2.27547]
[1777792805031,43.24,78319.12,0.0,0.01552,2e-05,2.27671]
[1777792810069,43.24,78319.13,0.0,0.01553,2e-05,2.2771]
[1777792816111,43.25,78321.15,0.0,0.01556,2e-05,2.28152]
[1777792821405,43.25,78323.54,0.0,0.0156,2e-05,2.28659]
[1777792827187,43.25,78326.86,0.0,0.01565,2e-05,2.29354]
[1777792833230,43.25,78327.57,0.0,0.01565,2e-05,2.29306]
[1777792841546,43.25,78327.94,0.0,0.01566,2e-05,2.29427]
[1777792848334,43.25,78330.16,0.0,0.0157,2e-05,2.2991]
[1777792862432,43.26,78330.74,0.0,0.01572,2e-05,2.30109]
[1777792868478,43.26,78331.81,0.0,0.01574,2e-05,2.30357]
[1777792881564,43.26,78333.74,0.0,0.01577,2e-05,2.30815]
[1777792889624,43.26,78335.6,0.0,0.01581,2e-05,2.3123]
[1777792900699,43.27,78335.38,0.0,0.01579,2e-05,2.31021]
[1777792910769,43.27,78334.32,0.0,0.01578,2e-05,2.30867]
[1777792916814,43.27,78333.33,0.0,0.01577,2e-05,2.30703]
[1777792922105,43.27,78333.26,0.0,0.01577,2e-05,2.30721]
[1777792927891,43.27,78336.83,0.0,0.01583,2e-05,2.31461]
[1777792934941,43.27,78336.41,0.0,0.01582,2e-05,2.31405]
[1777792939977,43.27,78336.66,0.0,0.01583,2e-05,2.31475]
[1777792940983,43.27,78351.2,0.0,0.01606,2e-05,2.34399]
[1777792946020,43.27,78355.42,0.0,0.01612,2e-05,2.35243]
[1777792951056,43.27,78355.55,0.0,0.01611,2e-05,2.35036]
[1777792956089,43.27,78353.87,0.0,0.01608,2e-05,2.34692]
[1777792961124,43.27,78351.67,0.0,0.01605,2e-05,2.34245]
[1777792966159,43.27,78351.76,0.0,0.01605,2e-05,2.34261]
[1777792971194,43.27,78351.46,0.0,0.01604,2e-05,2.34197]
[1777792976229,43.27,78357.59,0.0,0.01614,2e-05,2.35424]
[1777792981264,43.27,78356.35,0.0,0.01612,2e-05,2.35166]
[1777792986301,43.27,78356.51,0.0,0.01612,2e-05,2.35196]
[1777792991337,43.27,78357.57,0.0,0.01614,2e-05,2.35411]
[1777792998385,43.27,78360.33,0.0,0.01618,2e-05,2.3597]
[1777793003421,43.27,78363.55,0.0,0.01624,2e-05,2.36622]
[1777793008457,43.27,78362.14,0.0,0.01621,2e-05,2.36331]
[1777793013492,43.27,78358.13,0.0,0.01613,2e-05,2.35288]
[1777793018527,43.27,78358.61,0.0,0.01614,2e-05,2.35387]
[1777793026583,43.27,78356.47,0.0,0.01611,2e-05,2.3496]
[1777793032625,43.27,78355.77,0.0,0.0161,2e-05,2.34823]
[1777793037659,43.27,78346.99,0.0,0.01596,2e-05,2.33067]
[1777793042696,43.27,78349.2,0.0,0.01599,2e-05,2.33522]
[1777793047732,43.27,78351.66,0.0,0.01603,2e-05,2.34021]
[1777793052766,43.27,78351.84,0.0,0.01604,2e-05,2.34063]
[1777793057801,43.27,78352.99,0.0,0.01606,2e-05,2.34303]
[1777793062837,43.27,78352.32,0.0,0.01605,2e-05,2.34177]
[1777793067871,43.27,78352.02,0.0,0.01604,2e-05,2.34127]
[1777793073164,43.27,78352.4,0.0,0.01603,2e-05,2.33986]
[1777793078948,43.27,78351.83,0.0,0.01603,2e-05,2.33888]
[1777793083983,43.28,78350.39,0.0,0.016,2e-05,2.33612]
[1777793090025,43.28,78357.59,0.0,0.01612,2e-05,2.35078]
[1777793095064,43.28,78368.08,0.0,0.01629,2e-05,2.372]
[1777793100133,43.27,78368.01,0.0,0.01628,2e-05,2.37164]
[1777793105169,43.27,78366.85,0.0,0.01626,2e-05,2.36901]
[1777793111214,43.27,78366.33,0.0,0.01625,2e-05,2.36758]
[1777793114408,43.27,78356.85,0.0,0.0161,2e-05,2.34821]
[1777793114508,43.27,78356.65,0.0,0.0161,2e-05,2.34776]
[1777793120275,43.27,78354.23,0.0,0.01606,2e-05,2.34271]
[1777793123446,43.27,78354.11,0.0,0.01605,2e-05,2.34242]
[1777793123515,43.27,78353.83,0.0,0.01605,2e-05,2.34181]
[1777793126120,43.27,78353.16,0.0,0.01604,2e-05,2.34042]
[1777793126318,43.27,78353.96,0.0,0.01605,2e-05,2.34202]
[1777793130731,43.27,78351.81,0.0,0.01602,2e-05,2.33766]
[1777793130768,43.27,78352.53,0.0,0.01603,2e-05,2.3391]
[1777793132468,43.27,78352.53,0.0,0.01601,2e-05,2.33682]
[1777793132568,43.27,78353.08,0.0,0.01602,2e-05,2.33792]
[1777793138403,43.27,78353.8,0.0,0.01603,2e-05,2.33938]
[1777793143654,43.27,78355.05,0.0,0.01605,2e-05,2.3419]
[1777793150485,43.27,78355.8,0.0,0.01606,2e-05,2.34345]
[1777793155520,43.27,78356.5,0.0,0.01608,2e-05,2.34489]
[1777793160557,43.27,78361.52,0.0,0.01616,2e-05,2.35506]
[1777793165591,43.27,78367.34,0.0,0.01625,2e-05,2.36675]
[1777793170626,43.27,78368.39,0.0,0.01626,2e-05,2.36868]
[1777793175664,43.27,78369.07,0.0,0.01627,2e-05,2.36979]
[1777793176669,43.27,78380.63,0.0,0.01646,2e-05,2.39333]
[1777793181704,43.27,78388.98,0.0,0.01659,2e-05,2.40985]
[1777793187745,43.26,78387.0,0.0,0.01655,2e-05,2.40499]
[1777793193786,43.26,78387.52,0.0,0.01654,2e-05,2.40293]
[1777793198823,43.26,78386.76,0.0,0.01652,2e-05,2.4007]
[1777793203858,43.25,78387.12,0.0,0.01652,2e-05,2.40076]
[1777793208893,43.25,78387.09,0.0,0.01651,2e-05,2.40002]
[1777793213928,43.25,78387.41,0.0,0.01651,2e-05,2.39998]
[1777793218963,43.25,78387.37,0.0,0.01651,2e-05,2.39919]
[1777793223998,43.24,78384.91,0.0,0.01646,2e-05,2.39346]
[1777793226121,43.24,78382.98,0.0,0.01643,2e-05,2.38924]
[1777793226175,43.24,78382.98,0.0,0.01643,2e-05,2.38924]
[1777793227057,43.24,78383.74,0.0,0.01644,2e-05,2.39067]
[1777793228027,43.24,78411.49,0.0,0.01689,2e-05,2.44802]
[1777793234288,43.24,78417.64,0.0,0.01699,2e-05,2.45949]
[1777793240111,43.23,78419.37,0.0,0.017,2e-05,2.46178]
[1777793245146,43.23,78419.1,0.0,0.01699,2e-05,2.46018]
[1777793250181,43.22,78418.77,0.0,0.01698,2e-05,2.45851]
[1777793255216,43.22,78421.05,0.0,0.01699,2e-05,2.46004]
[1777793260252,43.22,78424.13,0.0,0.01704,2e-05,2.4656]
[1777793265287,43.21,78423.72,0.0,0.01702,2e-05,2.46386]
[1777793271329,43.21,78423.68,0.0,0.01701,2e-05,2.46278]
[1777793277371,43.2,78421.76,0.0,0.01697,2e-05,2.45779]
[1777793282406,43.2,78420.3,0.0,0.01694,2e-05,2.45395]
[1777793287440,43.2,78420.02,0.0,0.01693,2e-05,2.4526]
[1777793292481,43.2,78417.6,0.0,0.01689,2e-05,2.44664]
[1777793297511,43.19,78417.31,0.0,0.01687,2e-05,2.44533]
[1777793304782,43.19,78417.23,0.0,0.01687,2e-05,2.44418]
[1777793311609,43.19,78418.07,0.0,0.01686,2e-05,2.44264]
[1777793318658,43.18,78418.69,0.0,0.01686,2e-05,2.44303]
[1777793323693,43.18,78419.61,0.0,0.01687,2e-05,2.4443]
[1777793330742,43.18,78419.77,0.0,0.01686,2e-05,2.44374]
[1777793334992,43.17,78402.57,0.0,0.01658,2e-05,2.40754]
[1777793340812,43.17,78399.42,0.0,0.01652,2e-05,2.40067]
[1777793345847,43.17,78393.08,0.0,0.01642,2e-05,2.38739]
[1777793350882,43.17,78392.24,0.0,0.0164,2e-05,2.38543]
[1777793355917,43.17,78385.59,0.0,0.01629,2e-05,2.37164]
[1777793362965,43.17,78383.59,0.0,0.01626,2e-05,2.36743]
[1777793368001,43.17,78377.95,0.0,0.01617,2e-05,2.35586]
[1777793373038,43.17,78375.03,0.0,0.01611,2e-05,2.34755]
[1777793378072,43.17,78374.18,0.0,0.01609,2e-05,2.34572]
[1777793385122,43.17,78375.01,0.0,0.0161,2e-05,2.34724]
[1777793391163,43.17,78376.87,0.0,0.01613,2e-05,2.35085]
[1777793396199,43.17,78376.73,0.0,0.01613,2e-05,2.35042]
[1777793401235,43.17,78376.39,0.0,0.01612,2e-05,2.34957]
[1777793407276,43.16,78376.08,0.0,0.01612,2e-05,2.34874]
[1777793412313,43.16,78376.54,0.0,0.01612,2e-05,2.34949]
[1777793417347,43.16,78378.31,0.0,0.01615,2e-05,2.35291]
[1777793423390,43.16,78379.1,0.0,0.01616,2e-05,2.3543]
[1777793428423,43.16,78380.39,0.0,0.01618,2e-05,2.35673]
[1777793435699,43.16,78380.18,0.0,0.01616,2e-05,2.35372]
[1777793442522,43.16,78380.32,0.0,0.01616,2e-05,2.35378]
[1777793447558,43.16,78379.41,0.0,0.01614,2e-05,2.35178]
[1777793453600,43.16,78380.12,0.0,0.01615,2e-05,2.35307]
[1777793459642,43.16,78379.68,0.0,0.01614,2e-05,2.35203]
[1777793464678,43.16,78378.51,0.0,0.01612,2e-05,2.34947]
[1777793469714,43.16,78376.4,0.0,0.01609,2e-05,2.34509]
[1777793474749,43.16,78376.16,0.0,0.01608,2e-05,2.34451]
[1777793479783,43.16,78379.5,0.0,0.01614,2e-05,2.35123]
[1777793484822,43.16,78380.72,0.0,0.01616,2e-05,2.35357]
[1777793492878,43.15,78381.52,0.0,0.01615,2e-05,2.35263]
[1777793503956,43.15,78382.97,0.0,0.01617,2e-05,2.35514]
[1777793506196,43.15,78407.64,0.0,0.01657,2e-05,2.40557]
[1777793512011,43.15,78408.69,0.0,0.01658,2e-05,2.40698]
[1777793517046,43.15,78412.04,0.0,0.01663,2e-05,2.41332]
[1777793522081,43.14,78414.64,0.0,0.01667,2e-05,2.4181]
[1777793527117,43.14,78421.48,0.0,0.01678,2e-05,2.43161]
[1777793532154,43.14,78417.58,0.0,0.01671,2e-05,2.42277]
[1777793537187,43.14,78415.06,0.0,0.01666,2e-05,2.41689]
[1777793542222,43.13,78415.45,0.0,0.01666,2e-05,2.41711]
[1777793547257,43.13,78417.68,0.0,0.01669,2e-05,2.4212]
[1777793553299,43.13,78419.16,0.0,0.0167,2e-05,2.42133]
[1777793559341,43.13,78420.26,0.0,0.01671,2e-05,2.42307]
[1777793564376,43.13,78414.8,0.0,0.01662,2e-05,2.4113]
[1777793569411,43.13,78402.47,0.0,0.01641,2e-05,2.38557]
[1777793574445,43.12,78399.4,0.0,0.01636,2e-05,2.37921]
[1777793579481,43.12,78398.21,0.0,0.01634,2e-05,2.37676]
[1777793585523,43.12,78395.76,0.0,0.0163,2e-05,2.37172]
[1777793590558,43.12,78393.94,0.0,0.01627,2e-05,2.36797]
[1777793595600,43.12,78390.92,0.0,0.01623,2e-05,2.36184]
[1777793602649,43.13,78391.71,0.0,0.01624,2e-05,2.36356]
[1777793608691,43.13,78388.86,0.0,0.0162,2e-05,2.35787]
[1777793613727,43.13,78387.92,0.0,0.01617,2e-05,2.35377]
[1777793618762,43.13,78386.8,0.0,0.01615,2e-05,2.35155]
[1777793623796,43.13,78378.47,0.0,0.01602,2e-05,2.33482]
[1777793629840,43.13,78376.74,0.0,0.01599,2e-05,2.33176]
[1777793634875,43.13,78376.11,0.0,0.01599,2e-05,2.33085]
[1777793647179,43.13,78373.47,0.0,0.01595,2e-05,2.32652]
[1777793653000,43.14,78375.53,0.0,0.01599,2e-05,2.33119]
[1777793658039,43.14,78375.44,0.0,0.01599,2e-05,2.33145]
[1777793666096,43.14,78375.69,0.0,0.016,2e-05,2.33262]
[1777793673266,43.14,78376.17,0.0,0.016,2e-05,2.33189]
[1777793679306,43.14,78383.44,0.0,0.01612,2e-05,2.34697]
[1777793684341,43.15,78378.59,0.0,0.01604,2e-05,2.33744]
[1777793692397,43.15,78381.72,0.0,0.01609,2e-05,2.3442]
[1777793697432,43.15,78383.0,0.0,0.01612,2e-05,2.34703]
[1777793704480,43.15,78383.28,0.0,0.01612,2e-05,2.34791]
[1777793714548,43.15,78384.16,0.0,0.01614,2e-05,2.3501]
[1777793719586,43.15,78378.48,0.0,0.01605,2e-05,2.33877]
[1777793725629,43.15,78372.77,0.0,0.01596,2e-05,2.32743]
[1777793730663,43.15,78370.11,0.0,0.01592,2e-05,2.32223]
[1777793736706,43.15,78368.58,0.0,0.01588,2e-05,2.31708]
[1777793742748,43.15,78367.39,0.0,0.01587,2e-05,2.31488]
[1777793747880,43.15,78365.88,0.0,0.01584,2e-05,2.31199]
[1777793753826,43.16,78364.84,0.0,0.01583,2e-05,2.31008]
[1777793758860,43.16,78364.53,0.0,0.01582,2e-05,2.30958]
[1777793763897,43.16,78364.18,0.0,0.01582,2e-05,2.30901]
[1777793768931,43.16,78364.9,0.0,0.01583,2e-05,2.31054]
[1777793774786,43.16,78364.65,0.0,0.01583,2e-05,2.31011]
[1777793774868,43.16,78364.12,0.0,0.01582,2e-05,2.30907]
[1777793780014,43.17,78362.64,0.0,0.01582,2e-05,2.30858]
[1777793786052,43.18,78362.41,0.0,0.01583,2e-05,2.31059]
[1777793792094,43.19,78361.28,0.0,0.01582,2e-05,2.3085]
[1777793797134,43.19,78360.77,0.0,0.01583,2e-05,2.30951]
[1777793802169,43.2,78361.1,0.0,0.01585,2e-05,2.31219]
[1777793807204,43.21,78362.56,0.0,0.01589,2e-05,2.31714]
[1777793812239,43.22,78366.94,0.0,0.01597,2e-05,2.32799]
[1777793817273,43.23,78370.16,0.0,0.01604,2e-05,2.33649]
[1777793820328,43.23,78370.33,0.0,0.01605,2e-05,2.33724]
[1777793820429,43.23,78370.77,0.0,0.01606,2e-05,2.33892]
[1777793826337,43.23,78372.95,0.0,0.0161,2e-05,2.3433]
[1777793831372,43.23,78375.0,0.0,0.01613,2e-05,2.34742]
[1777793836409,43.23,78376.84,0.0,0.01616,2e-05,2.35111]
[1777793842450,43.23,78378.46,0.0,0.01618,2e-05,2.35433]
[1777793848585,43.23,78379.56,0.0,0.0162,2e-05,2.3565]
[1777793856549,43.23,78382.18,0.0,0.01623,2e-05,2.35943]
[1777793864606,43.23,78382.69,0.0,0.01623,2e-05,2.36038]
[1777793871654,43.23,78382.92,0.0,0.01624,2e-05,2.36078]
[1777793876690,43.23,78391.34,0.0,0.01637,2e-05,2.37786]
[1777793882732,43.23,78390.56,0.0,0.01636,2e-05,2.376]
[1777793887804,43.23,78389.55,0.0,0.01634,2e-05,2.37376]
[1777793887838,43.23,78385.4,0.0,0.01627,2e-05,2.36524]
[1777793888740,43.23,78385.4,0.0,0.01627,2e-05,2.36524]
[1777793888841,43.23,78385.4,0.0,0.01627,2e-05,2.36561]
[1777793894817,43.23,78382.32,0.0,0.01623,2e-05,2.35951]
[1777793900860,43.23,78383.54,0.0,0.01624,2e-05,2.3617]
[1777793905892,43.23,78381.53,0.0,0.01621,2e-05,2.35736]
[1777793910928,43.23,78380.57,0.0,0.01619,2e-05,2.35515]
[1777793915963,43.23,78379.29,0.0,0.01615,2e-05,2.34999]
[1777793920998,43.22,78378.26,0.0,0.01614,2e-05,2.34765]
[1777793926034,43.22,78379.16,0.0,0.01615,2e-05,2.34919]
[1777793931067,43.22,78378.84,0.0,0.01614,2e-05,2.34826]
[1777793937110,43.22,78378.22,0.0,0.01613,2e-05,2.34671]
[1777793947177,43.22,78377.56,0.0,0.01611,2e-05,2.34489]
[1777793955236,43.22,78373.72,0.0,0.01605,2e-05,2.33687]
[1777793960277,43.22,78371.92,0.0,0.01602,2e-05,2.33311]
[1777793965306,43.22,78371.5,0.0,0.01601,2e-05,2.33213]
[1777793972354,43.22,78371.35,0.0,0.01599,2e-05,2.32937]
[1777793977389,43.22,78369.78,0.0,0.01597,2e-05,2.32612]
[1777793986453,43.22,78369.05,0.0,0.01596,2e-05,2.32451]
[1777793991488,43.21,78373.13,0.0,0.01602,2e-05,2.33259]
[1777793996523,43.21,78373.88,0.0,0.01603,2e-05,2.33393]
[1777794001557,43.21,78373.84,0.0,0.01603,2e-05,2.33365]
[1777794006594,43.21,78375.33,0.0,0.01605,2e-05,2.33643]
[1777794011627,43.21,78385.08,0.0,0.0162,2e-05,2.35585]
[1777794017672,43.21,78391.01,0.0,0.01629,2e-05,2.3674]
[1777794022705,43.21,78391.17,0.0,0.01629,2e-05,2.36723]
[1777794028749,43.2,78391.09,0.0,0.01629,2e-05,2.36646]
[1777794035797,43.2,78391.25,0.0,0.01627,2e-05,2.36376]
[1777794040832,43.2,78384.72,0.0,0.01616,2e-05,2.35]
[1777794045867,43.2,78386.87,0.0,0.01619,2e-05,2.35398]
[1777794050902,43.2,78387.69,0.0,0.0162,2e-05,2.35527]
[1777794055937,43.2,78388.28,0.0,0.01621,2e-05,2.35611]
[1777794060972,43.19,78388.85,0.0,0.01621,2e-05,2.35692]
[1777794066007,43.19,78389.17,0.0,0.01622,2e-05,2.35725]
[1777794071041,43.19,78390.29,0.0,0.01623,2e-05,2.35922]
[1777794077084,43.19,78390.43,0.0,0.01623,2e-05,2.35914]
[1777794083127,43.19,78389.78,0.0,0.01622,2e-05,2.35748]
[1777794088162,43.19,78386.72,0.0,0.01617,2e-05,2.35102]
[1777794093196,43.19,78387.03,0.0,0.01616,2e-05,2.34917]
[1777794098231,43.19,78390.51,0.0,0.01621,2e-05,2.35604]
[1777794103267,43.19,78393.36,0.0,0.01625,2e-05,2.36161]
[1777794108302,43.18,78393.62,0.0,0.01625,2e-05,2.36181]
[1777794113337,43.18,78395.27,0.0,0.01628,2e-05,2.36491]
[1777794120386,43.18,78398.16,0.0,0.01632,2e-05,2.37037]
[1777794128446,43.18,78403.52,0.0,0.01641,2e-05,2.38086]
[1777794137505,43.18,78408.51,0.0,0.01648,2e-05,2.3906]
[1777794144554,43.18,78409.76,0.0,0.0165,2e-05,2.3928]
[1777794149589,43.18,78410.25,0.0,0.01651,2e-05,2.39356]
[1777794155632,43.17,78410.45,0.0,0.01649,2e-05,2.39137]
[1777794160667,43.17,78411.59,0.0,0.01651,2e-05,2.3935]
[1777794165702,43.17,78411.78,0.0,0.01651,2e-05,2.39367]
[1777794170834,43.17,78414.09,0.0,0.01655,2e-05,2.39821]
[1777794178794,43.17,78414.09,0.0,0.01654,2e-05,2.39783]
[1777794183829,43.17,78413.89,0.0,0.01654,2e-05,2.3972]
[1777794187010,43.17,78413.93,0.0,0.01654,2e-05,2.3972]
[1777794187697,43.17,78413.93,0.0,0.01654,2e-05,2.3972]
[1777794192892,43.17,78413.86,0.0,0.01653,2e-05,2.39673]
[1777794198933,43.17,78410.38,0.0,0.01648,2e-05,2.3893]
[1777794204976,43.17,78410.76,0.0,0.01648,2e-05,2.38983]
[1777794210010,43.17,78406.26,0.0,0.01641,2e-05,2.38047]
[1777794215051,43.16,78408.74,0.0,0.01643,2e-05,2.38321]
[1777794220082,43.16,78407.55,0.0,0.01641,2e-05,2.38075]
[1777794225117,43.16,78407.68,0.0,0.01641,2e-05,2.38099]
[1777794231259,43.16,78406.9,0.0,0.0164,2e-05,2.37935]
[1777794237201,43.16,78407.24,0.0,0.0164,2e-05,2.37999]
[1777794242244,43.16,78404.32,0.0,0.01636,2e-05,2.37396]
[1777794247279,43.16,78403.22,0.0,0.01634,2e-05,2.37169]
[1777794252314,43.16,78403.27,0.0,0.01634,2e-05,2.37175]
[1777794257349,43.16,78403.33,0.0,0.01634,2e-05,2.37181]
[1777794262384,43.16,78402.71,0.0,0.01633,2e-05,2.37047]
[1777794267420,43.16,78402.35,0.0,0.01632,2e-05,2.36966]
[1777794272453,43.16,78401.85,0.0,0.0163,2e-05,2.36625]
[1777794276483,43.16,78387.2,0.0,0.01606,2e-05,2.33642]
[1777794277494,43.16,78372.93,0.0,0.01584,2e-05,2.30779]
[1777794283533,43.17,78366.77,0.0,0.01574,2e-05,2.29606]
[1777794288576,43.17,78368.24,0.0,0.01577,2e-05,2.29934]
[1777794293602,43.17,78357.98,0.0,0.01561,2e-05,2.27945]
[1777794300659,43.17,78360.81,0.0,0.01566,2e-05,2.28585]
[1777794303673,43.17,78371.9,0.0,0.01584,2e-05,2.30826]
[1777794308708,43.17,78370.91,0.0,0.01583,2e-05,2.3066]
[1777794313742,43.18,78368.83,0.0,0.0158,2e-05,2.30273]
[1777794318778,43.18,78368.07,0.0,0.01579,2e-05,2.30146]
[1777794323813,43.18,78367.53,0.0,0.01578,2e-05,2.30061]
[1777794328849,43.18,78371.93,0.0,0.01585,2e-05,2.30959]
[1777794333883,43.18,78377.99,0.0,0.01593,2e-05,2.31958]
[1777794338920,43.18,78379.91,0.0,0.01596,2e-05,2.32348]
[1777794343955,43.18,78380.27,0.0,0.01597,2e-05,2.32422]
[1777794352117,43.18,78380.69,0.0,0.01598,2e-05,2.32507]
[1777794359060,43.18,78381.3,0.0,0.01599,2e-05,2.3263]
[1777794364096,43.18,78382.12,0.0,0.016,2e-05,2.32793]
[1777794370138,43.18,78382.49,0.0,0.016,2e-05,2.32864]
[1777794375173,43.18,78382.52,0.0,0.016,2e-05,2.32866]
[1777794380208,43.18,78382.59,0.0,0.01601,2e-05,2.32873]
[1777794385243,43.18,78383.23,0.0,0.01601,2e-05,2.32992]
[1777794391287,43.18,78375.05,0.0,0.01587,2e-05,2.31113]
[1777794396328,43.18,78376.18,0.0,0.01589,2e-05,2.31349]
[1777794397335,43.18,78363.33,0.0,0.01569,2e-05,2.28783]
[1777794402471,43.18,78363.06,0.0,0.01568,2e-05,2.28768]
[1777794408413,43.18,78361.1,0.0,0.01566,2e-05,2.28432]
[1777794413449,43.18,78361.53,0.0,0.01567,2e-05,2.28571]
[1777794418484,43.19,78367.75,0.0,0.01577,2e-05,2.29864]
[1777794423519,43.19,78371.05,0.0,0.01583,2e-05,2.30574]
[1777794430570,43.19,78372.35,0.0,0.01585,2e-05,2.309]
[1777794436611,43.19,78374.18,0.0,0.01589,2e-05,2.31326]
[1777794442654,43.2,78375.06,0.0,0.01591,2e-05,2.31571]
[1777794447689,43.2,78376.16,0.0,0.01593,2e-05,2.31841]
[1777794452822,43.2,78377.68,0.0,0.01594,2e-05,2.31968]
[1777794458766,43.2,78377.68,0.0,0.01595,2e-05,2.32029]
[1777794465818,43.2,78378.18,0.0,0.01596,2e-05,2.32202]
[1777794470851,43.21,78378.55,0.0,0.01597,2e-05,2.32328]
[1777794475887,43.21,78379.44,0.0,0.01599,2e-05,2.32558]
[1777794481929,43.21,78379.58,0.0,0.01599,2e-05,2.32646]
[1777794493106,43.22,78380.63,0.0,0.01602,2e-05,2.32965]
[1777794499048,43.22,78380.11,0.0,0.01602,2e-05,2.32919]
[1777794504083,43.22,78374.7,0.0,0.01593,2e-05,2.31881]
[1777794509118,43.22,78371.1,0.0,0.01588,2e-05,2.31222]
[1777794515160,43.23,78370.14,0.0,0.01586,2e-05,2.30883]
[1777794523317,43.23,78369.67,0.0,0.01586,2e-05,2.30899]
[1777794529259,43.23,78368.69,0.0,0.01585,2e-05,2.30785]
[1777794539330,43.24,78368.4,0.0,0.01586,2e-05,2.30863]
[1777794544365,43.24,78365.22,0.0,0.01581,2e-05,2.30299]
[1777794549400,43.24,78365.12,0.0,0.01582,2e-05,2.3035]
[1777794557456,43.25,78365.84,0.0,0.01584,2e-05,2.30608]
[1777794563597,43.25,78366.31,0.0,0.01585,2e-05,2.30785]
[1777794569540,43.26,78366.31,0.0,0.01586,2e-05,2.30866]
[1777794574575,43.26,78372.08,0.0,0.01594,2e-05,2.31864]
[1777794577596,43.26,78385.24,0.0,0.01615,2e-05,2.34551]
[1777794582632,43.26,78382.58,0.0,0.01611,2e-05,2.34044]
[1777794588673,43.26,78383.47,0.0,0.01613,2e-05,2.34264]
[1777794593825,43.26,78377.33,0.0,0.01603,2e-05,2.33062]
[1777794603895,43.27,78375.16,0.0,0.01601,2e-05,2.32691]
[1777794609830,43.27,78372.02,0.0,0.01596,2e-05,2.32089]
[1777794618895,43.27,78371.6,0.0,0.01595,2e-05,2.32054]
[1777794624035,43.27,78370.85,0.0,0.01594,2e-05,2.31915]
[1777794629970,43.27,78371.11,0.0,0.01595,2e-05,2.31977]
[1777794636012,43.27,78373.55,0.0,0.01597,2e-05,2.32244]
[1777794641047,43.27,78375.67,0.0,0.01601,2e-05,2.32671]
[1777794654247,43.27,78376.87,0.0,0.01603,2e-05,2.32903]
[1777794660181,43.27,78375.2,0.0,0.016,2e-05,2.32563]
[1777794665215,43.27,78376.58,0.0,0.01602,2e-05,2.32839]
[1777794671256,43.27,78378.59,0.0,0.01605,2e-05,2.33239]
[1777794676291,43.27,78379.4,0.0,0.01606,2e-05,2.33397]
[1777794681326,43.27,78379.55,0.0,0.01607,2e-05,2.33422]
[1777794692403,43.27,78380.24,0.0,0.01606,2e-05,2.33322]
[1777794697438,43.27,78379.92,0.0,0.01606,2e-05,2.33255]
[1777794702476,43.27,78380.93,0.0,0.01607,2e-05,2.33455]
[1777794711540,43.27,78381.12,0.0,0.01607,2e-05,2.33488]
[1777794716576,43.27,78380.72,0.0,0.01607,2e-05,2.33406]
[1777794722615,43.27,78380.99,0.0,0.01607,2e-05,2.33458]
[1777794727650,43.27,78384.97,0.0,0.01614,2e-05,2.34261]
[1777794733693,43.27,78385.39,0.0,0.01614,2e-05,2.34333]
[1777794738728,43.27,78385.08,0.0,0.01614,2e-05,2.34258]
[1777794743763,43.27,78381.76,0.0,0.01608,2e-05,2.33573]
[1777794754952,43.27,78379.25,0.0,0.01602,2e-05,2.32821]
[1777794762897,43.27,78379.22,0.0,0.01602,2e-05,2.32825]
[1777794767932,43.27,78377.09,0.0,0.01599,2e-05,2.3241]
[1777794772967,43.27,78374.58,0.0,0.01595,2e-05,2.31926]
[1777794778012,43.27,78376.37,0.0,0.01598,2e-05,2.32312]
[1777794783043,43.27,78375.09,0.0,0.01597,2e-05,2.32091]
[1777794788079,43.27,78375.58,0.0,0.01598,2e-05,2.32219]
[1777794795237,43.27,78376.67,0.0,0.016,2e-05,2.32475]
[1777794803183,43.27,78378.59,0.0,0.01603,2e-05,2.329]
[1777794808218,43.28,78379.06,0.0,0.01604,2e-05,2.33017]
[1777794814260,43.28,78379.39,0.0,0.01603,2e-05,2.32882]
[1777794819295,43.28,78380.32,0.0,0.01605,2e-05,2.33093]
[1777794824332,43.28,78382.5,0.0,0.01609,2e-05,2.33555]
[1777794829365,43.28,78383.58,0.0,0.0161,2e-05,2.33796]
[1777794834400,43.28,78383.07,0.0,0.0161,2e-05,2.33716]
[1777794839435,43.28,78381.87,0.0,0.01608,2e-05,2.33497]
[1777794844470,43.28,78380.24,0.0,0.01606,2e-05,2.33195]
[1777794849508,43.28,78378.3,0.0,0.01603,2e-05,2.32834]
[1777794854543,43.28,78377.87,0.0,0.01602,2e-05,2.32779]
[1777794859578,43.29,78376.85,0.0,0.01601,2e-05,2.32608]
[1777794865727,43.29,78376.7,0.0,0.01601,2e-05,2.32619]
[1777794871662,43.29,78378.0,0.0,0.01602,2e-05,2.32689]
[1777794880728,43.29,78377.1,0.0,0.01601,2e-05,2.32568]
[1777794885868,43.29,78375.87,0.0,0.01599,2e-05,2.32355]
[1777794891807,43.29,78374.54,0.0,0.01598,2e-05,2.32131]
[1777794897849,43.3,78376.52,0.0,0.01601,2e-05,2.32574]
[1777794902885,43.3,78374.13,0.0,0.01598,2e-05,2.32131]
[1777794908926,43.3,78375.18,0.0,0.016,2e-05,2.32388]
[1777794914968,43.3,78376.23,0.0,0.01602,2e-05,2.32641]
[1777794920023,43.3,78375.51,0.0,0.01601,2e-05,2.32529]
[1777794925039,43.3,78375.53,0.0,0.01601,2e-05,2.32568]
[1777794931084,43.31,78375.34,0.0,0.016,2e-05,2.32345]
[1777794936221,43.31,78376.44,0.0,0.01602,2e-05,2.3261]
[1777794942159,43.31,78377.36,0.0,0.01604,2e-05,2.32828]
[1777794947194,43.31,78377.95,0.0,0.01605,2e-05,2.32984]
[1777794952229,43.31,78378.54,0.0,0.01606,2e-05,2.33131]
[1777794957264,43.31,78378.96,0.0,0.01607,2e-05,2.33243]
[1777794962299,43.31,78379.21,0.0,0.01607,2e-05,2.33319]
[1777794968342,43.32,78380.88,0.0,0.0161,2e-05,2.33686]
[1777794973377,43.32,78380.79,0.0,0.0161,2e-05,2.33692]
[1777794979419,43.32,78380.78,0.0,0.01611,2e-05,2.33719]
[1777794984454,43.32,78380.61,0.0,0.01611,2e-05,2.33709]
[1777794989489,43.32,78372.06,0.0,0.01597,2e-05,2.3202]
[1777794994524,43.32,78372.2,0.0,0.01596,2e-05,2.31861]
[1777795003587,43.32,78374.28,0.0,0.016,2e-05,2.32353]
[1777795009629,43.33,78377.53,0.0,0.01606,2e-05,2.33053]
[1777795015670,43.33,78377.78,0.0,0.01606,2e-05,2.33149]
[1777795024734,43.33,78378.43,0.0,0.01608,2e-05,2.33347]
[1777795030776,43.33,78379.2,0.0,0.0161,2e-05,2.33547]
[1777795035811,43.33,78379.82,0.0,0.01611,2e-05,2.33709]
[1777795040846,43.34,78379.45,0.0,0.01611,2e-05,2.33672]
[1777795045884,43.34,78377.01,0.0,0.01607,2e-05,2.33218]
[1777795050918,43.34,78375.35,0.0,0.01605,2e-05,2.32923]
[1777795055954,43.34,78374.48,0.0,0.01602,2e-05,2.32558]
[1777795060989,43.34,78376.32,0.0,0.01605,2e-05,2.32966]
[1777795066024,43.34,78377.37,0.0,0.01607,2e-05,2.33211]
[1777795071059,43.34,78378.15,0.0,0.01609,2e-05,2.33401]
[1777795077213,43.35,78379.52,0.0,0.01611,2e-05,2.33717]
[1777795086166,43.35,78380.24,0.0,0.01613,2e-05,2.33921]
[1777795093214,43.35,78380.71,0.0,0.01614,2e-05,2.3406]
[1777795101271,43.35,78381.95,0.0,0.01616,2e-05,2.34362]
[1777795107423,43.35,78383.27,0.0,0.01619,2e-05,2.34674]
[1777795113355,43.35,78383.57,0.0,0.01618,2e-05,2.34542]
[1777795118390,43.36,78383.63,0.0,0.01618,2e-05,2.34587]
[1777795125439,43.36,78383.75,0.0,0.01619,2e-05,2.34657]
[1777795130474,43.36,78382.52,0.0,0.01617,2e-05,2.34442]
[1777795137633,43.36,78382.6,0.0,0.01618,2e-05,2.34506]
[1777795144572,43.36,78382.83,0.0,0.01619,2e-05,2.34599]
[1777795151622,43.36,78381.33,0.0,0.01617,2e-05,2.34342]
[1777795154642,43.37,78369.89,0.0,0.01598,2e-05,2.32057]
[1777795161690,43.37,78368.92,0.0,0.01597,2e-05,2.31911]
[1777795164712,43.37,78356.25,0.0,0.01577,2e-05,2.29403]
[1777795169747,43.37,78356.9,0.0,0.01579,2e-05,2.29579]
[1777795175789,43.37,78359.29,0.0,0.01582,2e-05,2.29888]
[1777795180825,43.38,78358.55,0.0,0.01581,2e-05,2.29792]
[1777795187990,43.38,78356.82,0.0,0.01579,2e-05,2.29521]
[1777795193917,43.38,78358.19,0.0,0.01581,2e-05,2.29858]
[1777795200525,43.38,78360.22,0.0,0.01585,2e-05,2.30301]
[1777795202546,43.38,78358.46,0.0,0.01582,2e-05,2.29968]
[1777795200105,43.38,78358.46,0.0,0.01582,2e-05,2.29968]
[1777795211050,43.38,78358.46,0.0,0.01582,2e-05,2.29968]
[1777795216181,43.38,78352.15,0.0,0.01572,2e-05,2.28713]
[1777795217087,43.38,78344.23,0.0,0.0156,2e-05,2.27146]
[1777795222122,43.38,78341.91,0.0,0.01556,2e-05,2.26688]
[1777795228285,43.38,78343.53,0.0,0.01559,2e-05,2.27007]
[1777795234207,43.38,78347.13,0.0,0.01563,2e-05,2.27493]
[1777795239242,43.38,78355.7,0.0,0.01576,2e-05,2.29192]
[1777795244276,43.38,78355.66,0.0,0.01576,2e-05,2.29184]
[1777795249311,43.38,78355.62,0.0,0.01576,2e-05,2.29176]
[1777795254348,43.4,78354.62,0.0,0.01578,2e-05,2.29412]
[1777795260389,43.43,78353.29,0.0,0.01581,2e-05,2.29794]
[1777795268576,43.46,78352.36,0.0,0.01587,2e-05,2.3046]
[1777795276504,43.49,78349.6,0.0,0.01589,2e-05,2.30742]
[1777795281539,43.51,78350.16,0.0,0.01594,2e-05,2.31361]
[1777795286574,43.53,78352.79,0.0,0.01602,2e-05,2.32385]
[1777795292615,43.56,78354.77,0.0,0.01609,2e-05,2.33143]
[1777795298786,43.58,78359.05,0.0,0.0162,2e-05,2.34538]
[1777795304699,43.59,78364.03,0.0,0.0163,2e-05,2.35833]
[1777795309734,43.6,78366.59,0.0,0.01636,2e-05,2.36587]
[1777795314777,43.61,78367.07,0.0,0.01639,2e-05,2.36916]
[1777795322833,43.62,78371.08,0.0,0.01648,2e-05,2.38094]
[1777795327868,43.63,78368.2,0.0,0.01645,2e-05,2.37737]
[1777795333911,43.64,78369.64,0.0,0.0165,2e-05,2.38302]
[1777795339067,43.65,78377.65,0.0,0.01665,2e-05,2.40155]
[1777795344987,43.66,78380.68,0.0,0.01672,2e-05,2.41025]
[1777795355060,43.68,78380.81,0.0,0.01674,2e-05,2.41221]
[1777795367144,43.7,78381.32,0.0,0.01678,2e-05,2.41796]
[1777795372179,43.7,78382.44,0.0,0.01682,2e-05,2.42218]
[1777795379350,43.71,78384.81,0.0,0.01688,2e-05,2.42966]
[1777795388783,43.72,78384.81,0.0,0.01688,2e-05,2.43076]
[1777795388809,43.73,78384.3,0.0,0.0169,2e-05,2.43225]
[1777795399491,43.72,78383.85,0.0,0.01687,2e-05,2.42908]
[1777795405414,43.72,78383.7,0.0,0.01686,2e-05,2.42757]
[1777795410448,43.71,78383.51,0.0,0.01685,2e-05,2.42619]
[1777795419636,43.7,78383.41,0.0,0.01682,2e-05,2.4219]
[1777795426560,43.7,78383.13,0.0,0.0168,2e-05,2.42]
[1777795431597,43.7,78383.43,0.0,0.0168,2e-05,2.41968]
[1777795437639,43.69,78382.23,0.0,0.01677,2e-05,2.41608]
[1777795442673,43.69,78381.33,0.0,0.01675,2e-05,2.41329]
[1777795447708,43.68,78392.11,0.0,0.01692,2e-05,2.4345]
[1777795452743,43.68,78390.26,0.0,0.01688,2e-05,2.42957]
[1777795456771,43.68,78403.32,0.0,0.01709,2e-05,2.45571]
[1777795461806,43.67,78405.33,0.0,0.01711,2e-05,2.45861]
[1777795466841,43.67,78405.46,0.0,0.0171,2e-05,2.45754]
[1777795471875,43.66,78405.37,0.0,0.01707,2e-05,2.45366]
[1777795476910,43.66,78406.94,0.0,0.01709,2e-05,2.45563]
[1777795481945,43.65,78408.64,0.0,0.01711,2e-05,2.45787]
[1777795486981,43.64,78417.52,0.0,0.01724,2e-05,2.47499]
[1777795492018,43.64,78419.78,0.0,0.01727,2e-05,2.47818]
[1777795496045,43.63,78408.38,0.0,0.01707,2e-05,2.4531]
[1777795501080,43.63,78412.84,0.0,0.01713,2e-05,2.46097]
[1777795507122,43.62,78417.95,0.0,0.0172,2e-05,2.46988]
[1777795512158,43.62,78418.8,0.0,0.0172,2e-05,2.47017]
[1777795517192,43.61,78425.91,0.0,0.01731,2e-05,2.48351]
[1777795522230,43.6,78432.84,0.0,0.01741,2e-05,2.49647]
[1777795527264,43.6,78439.33,0.0,0.01751,2e-05,2.50848]
[1777795533306,43.59,78442.47,0.0,0.01753,2e-05,2.5106]
[1777795538341,43.58,78450.56,0.0,0.01766,2e-05,2.52605]
[1777795544383,43.57,78453.34,0.0,0.01769,2e-05,2.52977]
[1777795550424,43.56,78453.95,0.0,0.01768,2e-05,2.52894]
[1777795556467,43.56,78455.21,0.0,0.01768,2e-05,2.52957]
[1777795561502,43.55,78455.52,0.0,0.01767,2e-05,2.52854]
[1777795566536,43.54,78454.75,0.0,0.01765,2e-05,2.52527]
[1777795572583,43.53,78455.7,0.0,0.01765,2e-05,2.52508]
[1777795577614,43.53,78456.54,0.0,0.01765,2e-05,2.52532]
[1777795582650,43.52,78454.63,0.0,0.0176,2e-05,2.51971]
[1777795587683,43.52,78453.94,0.0,0.01758,2e-05,2.51678]
[1777795592718,43.51,78450.99,0.0,0.0175,2e-05,2.50673]
[1777795597754,43.51,78453.93,0.0,0.01754,2e-05,2.51167]
[1777795603797,43.5,78454.62,0.0,0.01754,2e-05,2.51158]
[1777795608832,43.5,78456.28,0.0,0.01756,2e-05,2.51384]
[1777795613868,43.49,78459.21,0.0,0.0176,2e-05,2.51876]
[1777795618903,43.49,78455.65,0.0,0.01753,2e-05,2.50986]
[1777795623937,43.48,78457.32,0.0,0.01754,2e-05,2.51216]
[1777795631107,43.47,78457.62,0.0,0.01753,2e-05,2.51106]
[1777795637028,43.47,78458.43,0.0,0.01754,2e-05,2.51132]
[1777795642063,43.46,78463.22,0.0,0.01761,2e-05,2.5203]
[1777795648106,43.46,78463.01,0.0,0.01759,2e-05,2.51826]
[1777795653140,43.45,78463.36,0.0,0.01757,2e-05,2.51524]
[1777795658176,43.45,78466.83,0.0,0.01762,2e-05,2.52128]
[1777795665225,43.44,78467.4,0.0,0.01761,2e-05,2.52049]
[1777795670261,43.43,78470.83,0.0,0.01766,2e-05,2.52633]
[1777795675296,43.43,78471.89,0.0,0.01766,2e-05,2.52695]
[1777795680330,43.42,78465.07,0.0,0.01753,2e-05,2.51082]
[1777795685365,43.42,78465.03,0.0,0.01752,2e-05,2.50917]
[1777795690401,43.41,78464.4,0.0,0.0175,2e-05,2.50626]
[1777795695436,43.4,78464.88,0.0,0.01749,2e-05,2.5057]
[1777795700471,43.4,78463.98,0.0,0.01746,2e-05,2.5022]
[1777795705505,43.39,78464.08,0.0,0.01745,2e-05,2.50084]
[1777795710550,43.39,78466.41,0.0,0.01748,2e-05,2.50418]
[1777795713563,43.38,78480.58,0.0,0.0177,2e-05,2.53107]
[1777795718598,43.37,78477.77,0.0,0.01764,2e-05,2.52321]
[1777795725646,43.37,78475.73,0.0,0.01758,2e-05,2.51635]
[1777795730682,43.36,78474.28,0.0,0.01754,2e-05,2.51153]
[1777795735717,43.35,78475.73,0.0,0.01755,2e-05,2.51293]
[1777795740752,43.35,78475.39,0.0,0.01753,2e-05,2.51051]
[1777795749815,43.33,78474.6,0.0,0.01749,2e-05,2.50553]
[1777795754851,43.33,78474.89,0.0,0.01748,2e-05,2.50458]
[1777795756864,43.32,78461.99,0.0,0.01726,2e-05,2.4766]
[1777795762027,43.32,78467.28,0.0,0.01734,2e-05,2.48654]
[1777795767941,43.31,78464.63,0.0,0.01728,2e-05,2.47926]
[1777795773983,43.31,78460.32,0.0,0.01718,2e-05,2.46621]
[1777795781033,43.3,78461.75,0.0,0.01719,2e-05,2.46746]
[1777795786070,43.3,78441.56,0.0,0.01684,2e-05,2.42398]
[1777795791102,43.29,78444.27,0.0,0.01688,2e-05,2.42876]
[1777795796137,43.29,78447.72,0.0,0.01693,2e-05,2.43507]
[1777795801172,43.29,78448.84,0.0,0.01694,2e-05,2.43653]
[1777795807214,43.28,78449.61,0.0,0.01694,2e-05,2.43709]
[1777795812379,43.28,78452.93,0.0,0.01699,2e-05,2.44317]
[1777795818291,43.27,78454.62,0.0,0.01701,2e-05,2.44567]
[1777795823327,43.27,78455.49,0.0,0.01702,2e-05,2.44663]
[1777795828362,43.27,78456.31,0.0,0.01703,2e-05,2.44748]
[1777795833397,43.26,78456.6,0.0,0.01701,2e-05,2.44485]
[1777795838433,43.26,78457.58,0.0,0.01702,2e-05,2.44605]
[1777795844474,43.26,78458.09,0.0,0.01702,2e-05,2.4461]
[1777795849509,43.25,78456.34,0.0,0.01698,2e-05,2.44159]
[1777795855551,43.25,78451.25,0.0,0.01689,2e-05,2.43012]
[1777795862734,43.25,78453.18,0.0,0.01692,2e-05,2.43328]
[1777795868642,43.24,78453.81,0.0,0.01692,2e-05,2.43389]
[1777795877713,43.24,78447.0,0.0,0.0168,2e-05,2.41874]
[1777795882746,43.24,78438.7,0.0,0.01666,2e-05,2.40102]
[1777795887781,43.24,78438.43,0.0,0.01665,2e-05,2.40004]
[1777795892948,43.24,78438.89,0.0,0.01664,2e-05,2.39821]
[1777795898859,43.23,78442.44,0.0,0.01669,2e-05,2.4052]
[1777795903893,43.23,78437.74,0.0,0.01661,2e-05,2.39508]
[1777795908929,43.23,78435.96,0.0,0.01658,2e-05,2.39106]
[1777795913964,43.23,78435.52,0.0,0.01657,2e-05,2.38977]
[1777795918999,43.23,78435.02,0.0,0.01656,2e-05,2.38846]
[1777795924035,43.23,78436.27,0.0,0.01658,2e-05,2.39079]
[1777795929070,43.23,78436.36,0.0,0.01658,2e-05,2.39074]
[1777795934106,43.23,78437.37,0.0,0.01659,2e-05,2.39262]
[1777795939140,43.23,78438.0,0.0,0.0166,2e-05,2.39372]
[1777795946189,43.22,78438.45,0.0,0.01661,2e-05,2.3944]
[1777795951224,43.22,78437.13,0.0,0.01657,2e-05,2.38918]
[1777795957267,43.22,78437.91,0.0,0.01658,2e-05,2.39062]
[1777795962301,43.22,78439.27,0.0,0.0166,2e-05,2.39328]
[1777795973508,43.22,78440.69,0.0,0.01662,2e-05,2.39589]
[1777795983579,43.22,78442.9,0.0,0.01666,2e-05,2.40015]
[1777795989492,43.22,78443.01,0.0,0.01666,2e-05,2.40019]
[1777795996541,43.22,78444.46,0.0,0.01668,2e-05,2.40297]
[1777796002584,43.22,78445.6,0.0,0.0167,2e-05,2.40513]
[1777796007619,43.22,78455.73,0.0,0.01686,2e-05,2.42601]
[1777796012653,43.21,78464.65,0.0,0.01699,2e-05,2.44184]
[1777796019703,43.21,78463.58,0.0,0.01697,2e-05,2.43895]
[1777796024738,43.21,78463.01,0.0,0.01696,2e-05,2.43728]
[1777796029773,43.21,78463.59,0.0,0.01696,2e-05,2.438]
[1777796032794,43.21,78448.26,0.0,0.0167,2e-05,2.40578]
[1777796035335,43.21,78445.04,0.0,0.01665,2e-05,2.39901]
[1777796035412,43.21,78445.04,0.0,0.01665,2e-05,2.39901]
[1777796044878,43.21,78443.44,0.0,0.01662,2e-05,2.39562]
[1777796049913,43.21,78435.51,0.0,0.01649,2e-05,2.37907]
[1777796054948,43.21,78432.98,0.0,0.01645,2e-05,2.37369]
[1777796064142,43.2,78428.71,0.0,0.01637,2e-05,2.3646]
[1777796070056,43.2,78430.13,0.0,0.0164,2e-05,2.36731]
[1777796076097,43.2,78433.15,0.0,0.01643,2e-05,2.37095]
[1777796081136,43.2,78431.22,0.0,0.01639,2e-05,2.36675]
[1777796087174,43.2,78429.03,0.0,0.01636,2e-05,2.36205]
[1777796092209,43.2,78425.79,0.0,0.0163,2e-05,2.35524]
[1777796097245,43.2,78425.93,0.0,0.0163,2e-05,2.35533]
[1777796103286,43.2,78423.77,0.0,0.01627,2e-05,2.35069]
[1777796109328,43.2,78423.38,0.0,0.01626,2e-05,2.34965]
[1777796114496,43.2,78421.56,0.0,0.01623,2e-05,2.34575]
[1777796120409,43.2,78422.15,0.0,0.01624,2e-05,2.34671]
[1777796130480,43.19,78421.14,0.0,0.01622,2e-05,2.34429]
[1777796139546,43.19,78431.89,0.0,0.01637,2e-05,2.3637]
[1777796144704,43.19,78441.09,0.0,0.01652,2e-05,2.38249]
[1777796150624,43.19,78448.73,0.0,0.01665,2e-05,2.39805]
[1777796159686,43.19,78453.84,0.0,0.01673,2e-05,2.40809]
[1777796164844,43.19,78463.56,0.0,0.01689,2e-05,2.42789]
[1777796170763,43.19,78463.9,0.0,0.01689,2e-05,2.42799]
[1777796176805,43.18,78463.6,0.0,0.01688,2e-05,2.42676]
[1777796181840,43.18,78463.45,0.0,0.01687,2e-05,2.42594]
[1777796186875,43.18,78463.12,0.0,0.01686,2e-05,2.42472]
[1777796191909,43.18,78462.48,0.0,0.01683,2e-05,2.42048]
[1777796196945,43.17,78466.76,0.0,0.0169,2e-05,2.42886]
[1777796201980,43.17,78467.06,0.0,0.0169,2e-05,2.42889]
[1777796208022,43.17,78466.14,0.0,0.01688,2e-05,2.4263]
[1777796213058,43.17,78465.21,0.0,0.01686,2e-05,2.42383]
[1777796220109,43.17,78464.58,0.0,0.01684,2e-05,2.42185]
[1777796225142,43.16,78464.29,0.0,0.01683,2e-05,2.42079]
[1777796230177,43.16,78463.91,0.0,0.01682,2e-05,2.41952]
[1777796235341,43.16,78464.3,0.0,0.01682,2e-05,2.41974]
[1777796239240,43.16,78452.05,0.0,0.01662,2e-05,2.39401]
[1777796245411,43.16,78453.35,0.0,0.01664,2e-05,2.39627]
[1777796251324,43.15,78453.42,0.0,0.01662,2e-05,2.3937]
[1777796256359,43.15,78454.27,0.0,0.01663,2e-05,2.39518]
[1777796261394,43.15,78455.22,0.0,0.01664,2e-05,2.39686]
[1777796266430,43.15,78451.74,0.0,0.01658,2e-05,2.3894]
[1777796271467,43.15,78454.5,0.0,0.01663,2e-05,2.39491]
[1777796276498,43.15,78456.16,0.0,0.01665,2e-05,2.39805]
[1777796281534,43.15,78457.17,0.0,0.01667,2e-05,2.3999]
[1777796291616,43.15,78457.28,0.0,0.01667,2e-05,2.39965]
[1777796297658,43.15,78458.01,0.0,0.01668,2e-05,2.40089]
[1777796303700,43.14,78457.97,0.0,0.01667,2e-05,2.40055]
[1777796308735,43.14,78456.73,0.0,0.01665,2e-05,2.39773]
[1777796313770,43.14,78454.67,0.0,0.0166,2e-05,2.39087]
[1777796321833,43.14,78454.57,0.0,0.01659,2e-05,2.39026]
[1777796327868,43.14,78453.86,0.0,0.01658,2e-05,2.38847]
[1777796336047,43.12,78454.05,0.0,0.01655,2e-05,2.3845]
[1777796341973,43.11,78453.74,0.0,0.01651,2e-05,2.38055]
[1777796347006,43.11,78452.47,0.0,0.01648,2e-05,2.3768]
[1777796353054,43.1,78451.95,0.0,0.01647,2e-05,2.37543]
[1777796358090,43.1,78453.05,0.0,0.01649,2e-05,2.37744]
[1777796366259,43.1,78451.96,0.0,0.01647,2e-05,2.3748]
[1777796376330,43.1,78451.4,0.0,0.01644,2e-05,2.37085]
[1777796382256,43.1,78447.75,0.0,0.01637,2e-05,2.36241]
[1777796387293,43.1,78443.58,0.0,0.0163,2e-05,2.35358]
[1777796392327,43.1,78436.92,0.0,0.01619,2e-05,2.34]
[1777796399375,43.1,78431.13,0.0,0.0161,2e-05,2.32831]
[1777796404410,43.1,78424.74,0.0,0.016,2e-05,2.31547]
[1777796409450,43.1,78422.64,0.0,0.01597,2e-05,2.31134]
[1777796412467,43.1,78436.83,0.0,0.01619,2e-05,2.34014]
[1777796418508,43.1,78437.78,0.0,0.01621,2e-05,2.34191]
[1777796423543,43.09,78442.35,0.0,0.01627,2e-05,2.34951]
[1777796428578,43.09,78442.39,0.0,0.01627,2e-05,2.34942]
[1777796433613,43.09,78446.55,0.0,0.01632,2e-05,2.3551]
[1777796440663,43.09,78448.47,0.0,0.01635,2e-05,2.3588]
[1777796446822,43.08,78451.28,0.0,0.01639,2e-05,2.36437]
[1777796452747,43.08,78451.61,0.0,0.01639,2e-05,2.36488]
[1777796457783,43.08,78443.12,0.0,0.01626,2e-05,2.34739]
[1777796463825,43.08,78443.63,0.0,0.01626,2e-05,2.34845]
[1777796471882,43.08,78444.52,0.0,0.01628,2e-05,2.3503]
[1777796477034,43.08,78445.6,0.0,0.0163,2e-05,2.35252]
[1777796482957,43.08,78445.6,0.0,0.0163,2e-05,2.35253]
[1777796490010,43.08,78447.05,0.0,0.01632,2e-05,2.3555]
[1777796497175,43.08,78447.35,0.0,0.01631,2e-05,2.35381]
[1777796503099,43.08,78448.81,0.0,0.01633,2e-05,2.35682]
[1777796508133,43.08,78449.01,0.0,0.01634,2e-05,2.35722]
[1777796513170,43.08,78446.08,0.0,0.01629,2e-05,2.35123]
[1777796518206,43.08,78445.74,0.0,0.01628,2e-05,2.35056]
[1777796523243,43.08,78436.98,0.0,0.01614,2e-05,2.33278]
[1777796528275,43.09,78428.54,0.0,0.01601,2e-05,2.31582]
[1777796533310,43.09,78426.7,0.0,0.01598,2e-05,2.31236]
[1777796538346,43.09,78426.69,0.0,0.01598,2e-05,2.31261]
[1777796546401,43.09,78424.72,0.0,0.01595,2e-05,2.30909]
[1777796556467,43.09,78420.96,0.0,0.01588,2e-05,2.29981]
[1777796561505,43.09,78412.76,0.0,0.01576,2e-05,2.28368]
[1777796566541,43.09,78411.25,0.0,0.01573,2e-05,2.28098]
[1777796571575,43.1,78411.7,0.0,0.01574,2e-05,2.2822]
[1777796577738,43.1,78408.58,0.0,0.0157,2e-05,2.2764]
[1777796587808,43.1,78408.31,0.0,0.0157,2e-05,2.27648]
[1777796593730,43.1,78411.06,0.0,0.01574,2e-05,2.28229]
[1777796598764,43.1,78405.72,0.0,0.01566,2e-05,2.27207]
[1777796603801,43.1,78407.45,0.0,0.01569,2e-05,2.27588]
[1777796608834,43.11,78410.06,0.0,0.01574,2e-05,2.28144]
[1777796618018,43.11,78413.75,0.0,0.01579,2e-05,2.28718]
[1777796623940,43.11,78417.17,0.0,0.01584,2e-05,2.29446]
[1777796628975,43.11,78413.23,0.0,0.01578,2e-05,2.28693]
[1777796634010,43.11,78413.77,0.0,0.0158,2e-05,2.28838]
[1777796639047,43.11,78413.62,0.0,0.0158,2e-05,2.28842]
[1777796644084,43.12,78415.59,0.0,0.01583,2e-05,2.29267]
[1777796650124,43.12,78415.7,0.0,0.01583,2e-05,2.29321]
[1777796657173,43.12,78414.77,0.0,0.01582,2e-05,2.29171]
[1777796663216,43.12,78414.19,0.0,0.01582,2e-05,2.29085]
[1777796668370,43.12,78412.5,0.0,0.01579,2e-05,2.28773]
[1777796677320,43.12,78413.63,0.0,0.0158,2e-05,2.2882]
[1777796682351,43.12,78413.82,0.0,0.0158,2e-05,2.28884]
[1777796688510,43.12,78414.3,0.0,0.01581,2e-05,2.2901]
[1777796698582,43.13,78414.15,0.0,0.01581,2e-05,2.29028]
[1777796705518,43.13,78415.23,0.0,0.01583,2e-05,2.29276]
[1777796716591,43.13,78415.17,0.0,0.01584,2e-05,2.29311]
[1777796721628,43.13,78415.49,0.0,0.01584,2e-05,2.29396]
[1777796726664,43.13,78415.47,0.0,0.01585,2e-05,2.29413]
[1777796735727,43.13,78415.28,0.0,0.01583,2e-05,2.29188]
[1777796748932,43.14,78415.67,0.0,0.01584,2e-05,2.29343]
[1777796754859,43.12,78415.38,0.0,0.01581,2e-05,2.28978]
[1777796763922,43.1,78415.3,0.0,0.01577,2e-05,2.2841]
[1777796769075,43.09,78415.05,0.0,0.01574,2e-05,2.28058]
[1777796775000,43.07,78415.32,0.0,0.01572,2e-05,2.27756]
[1777796784069,43.05,78414.64,0.0,0.01566,2e-05,2.2709]
[1777796789215,43.04,78414.61,0.0,0.01564,2e-05,2.2679]
[1777796796153,43.03,78414.65,0.0,0.01559,2e-05,2.26164]
[1777796805216,43.0,78414.97,0.0,0.01555,2e-05,2.25708]
[1777796810251,42.99,78414.9,0.0,0.01553,2e-05,2.25406]
[1777796817300,42.98,78414.97,0.0,0.0155,2e-05,2.2502]
[1777796822337,42.96,78414.7,0.0,0.01547,2e-05,2.24684]
[1777796827370,42.95,78413.83,0.0,0.01544,2e-05,2.24232]
[1777796833417,42.94,78409.83,0.0,0.01535,2e-05,2.23119]
[1777796838453,42.93,78410.02,0.0,0.01533,2e-05,2.22896]
[1777796840666,42.93,78408.47,0.0,0.0153,2e-05,2.2254]
[1777796840676,42.93,78407.47,0.0,0.01528,2e-05,2.22293]
[1777796846509,42.91,78408.11,0.0,0.01527,2e-05,2.22117]
[1777796851544,42.9,78405.92,0.0,0.0152,2e-05,2.21216]
[1777796856579,42.89,78406.04,0.0,0.01518,2e-05,2.20995]
[1777796861619,42.88,78406.42,0.0,0.01517,2e-05,2.20827]
[1777796862932,42.88,78405.58,0.0,0.01515,2e-05,2.20615]
[1777796863631,42.88,78398.51,0.0,0.01504,2e-05,2.19189]
[1777796869789,42.87,78394.75,0.0,0.01496,2e-05,2.182]
[1777796875715,42.86,78396.81,0.0,0.01497,2e-05,2.18345]
[1777796880752,42.85,78396.66,0.0,0.01495,2e-05,2.18108]
[1777796883031,42.85,78397.05,0.0,0.01495,2e-05,2.18101]
[1777796883771,42.85,78397.37,0.0,0.01495,2e-05,2.18122]
[1777796888809,42.84,78405.14,0.0,0.01506,2e-05,2.19422]
[1777796893844,42.83,78407.14,0.0,0.01507,2e-05,2.19597]
[1777796899998,42.82,78408.22,0.0,0.01506,2e-05,2.19512]
[1777796907943,42.8,78410.23,0.0,0.01507,2e-05,2.19613]
[1777796911657,42.8,78412.5,0.0,0.0151,2e-05,2.19933]
[1777796911685,42.8,78412.5,0.0,0.01508,2e-05,2.1967]
[1777796918016,42.79,78413.45,0.0,0.01507,2e-05,2.19571]
[1777796923046,42.78,78414.29,0.0,0.01507,2e-05,2.19535]
[1777796927017,42.77,78413.61,0.0,0.01505,2e-05,2.19284]
[1777796927118,42.77,78413.35,0.0,0.01504,2e-05,2.19194]
[1777796928939,42.77,78413.35,0.0,0.01504,2e-05,2.19155]
[1777796929089,42.77,78413.78,0.0,0.01504,2e-05,2.192]
[1777796930864,42.77,78413.78,0.0,0.01504,2e-05,2.192]
[1777796930965,42.77,78414.76,0.0,0.01505,2e-05,2.19352]
[1777796937145,42.75,78414.35,0.0,0.01502,2e-05,2.19]
[1777796945200,42.74,78416.03,0.0,0.01502,2e-05,2.19021]
[1777796950349,42.73,78416.4,0.0,0.01502,2e-05,2.18903]
[1777796956278,42.73,78416.72,0.0,0.015,2e-05,2.1874]
[1777796961313,42.72,78415.08,0.0,0.01496,2e-05,2.18236]
[1777796967355,42.71,78415.38,0.0,0.01495,2e-05,2.18079]
[1777796972390,42.7,78417.38,0.0,0.01495,2e-05,2.18069]
[1777796977425,42.69,78417.73,0.0,0.01494,2e-05,2.17961]
[1777796982460,42.69,78418.42,0.0,0.01494,2e-05,2.1792]
[1777796988502,42.68,78418.91,0.0,0.01493,2e-05,2.17803]
[1777796993536,42.67,78418.9,0.0,0.01492,2e-05,2.17626]
[1777796999579,42.66,78418.68,0.0,0.0149,2e-05,2.17374]
[1777797006628,42.65,78418.78,0.0,0.01488,2e-05,2.17152]
[1777797017706,42.64,78419.59,0.0,0.01486,2e-05,2.16932]
[1777797029786,42.62,78419.48,0.0,0.01483,2e-05,2.16507]
[1777797029981,42.62,78419.48,0.0,0.01483,2e-05,2.16507]
[1777797030912,42.62,78419.5,0.0,0.01482,2e-05,2.16477]
[1777797039859,42.61,78419.49,0.0,0.01479,2e-05,2.1596]
[1777797046909,42.53,78419.51,0.0,0.01464,2e-05,2.14104]
[1777797052951,42.46,78419.48,0.0,0.01451,2e-05,2.1248]
[1777797057986,42.43,78426.66,0.0,0.01455,2e-05,2.13072]
[1777797065483,42.43,78426.54,0.0,0.01454,2e-05,2.12944]
[1777797065580,42.42,78425.12,0.0,0.01452,2e-05,2.12568]
[1777797071194,42.39,78425.12,0.0,0.01445,1e-05,2.11759]
[1777797081264,42.38,78426.57,0.0,0.01445,1e-05,2.11806]
[1777797090215,42.37,78417.91,0.0,0.01431,1e-05,2.0995]
[1777797095248,42.37,78414.36,0.0,0.01424,1e-05,2.09083]
[1777797100283,42.38,78409.39,0.0,0.01419,1e-05,2.08363]
[1777797107335,42.39,78407.64,0.0,0.01419,1e-05,2.08338]
[1777797113376,42.41,78405.36,0.0,0.01417,1e-05,2.08165]
[1777797118411,42.41,78402.59,0.0,0.01415,1e-05,2.07854]
[1777797123229,42.42,78399.7,0.0,0.01412,1e-05,2.07478]
[1777797123446,42.42,78399.41,0.0,0.01412,1e-05,2.07465]
[1777797128481,42.43,78398.36,0.0,0.01412,1e-05,2.07477]
[1777797135530,42.44,78397.51,0.0,0.01413,1e-05,2.07607]
[1777797140565,42.45,78396.39,0.0,0.01413,1e-05,2.076]
[1777797146608,42.46,78396.22,0.0,0.01415,1e-05,2.0781]
[1777797151756,42.47,78395.72,0.0,0.01414,1e-05,2.077]
[1777797157684,42.48,78395.62,0.0,0.01416,1e-05,2.07918]
[1777797169766,42.5,78395.45,0.0,0.01419,1e-05,2.08351]
[1777797175811,42.51,78395.09,0.0,0.01421,1e-05,2.08511]
[1777797180846,42.52,78394.62,0.0,0.01421,1e-05,2.0861]
[1777797185881,42.53,78394.12,0.0,0.01422,1e-05,2.08704]
[1777797190916,42.53,78393.12,0.0,0.01422,1e-05,2.08703]
[1777797195951,42.54,78381.95,0.0,0.01407,1e-05,2.06796]
[1777797202107,42.55,78381.07,0.0,0.01408,1e-05,2.06873]
[1777797208037,42.56,78379.94,0.0,0.01408,1e-05,2.06907]
[1777797213072,42.57,78381.44,0.0,0.01411,1e-05,2.0718]
[1777797218107,42.58,78382.45,0.0,0.01414,1e-05,2.07575]
[1777797228177,42.6,78386.36,0.0,0.01423,1e-05,2.08719]
[1777797233212,42.61,78385.43,0.0,0.01423,1e-05,2.08747]
[1777797238246,42.61,78379.81,0.0,0.01416,1e-05,2.07892]
[1777797243282,42.62,78376.87,0.0,0.01414,1e-05,2.07541]
[1777797248316,42.63,78374.27,0.0,0.01411,1e-05,2.0725]
[1777797254359,42.64,78371.47,0.0,0.01409,1e-05,2.06997]
[1777797261408,42.65,78364.93,0.0,0.01402,1e-05,2.06046]
[1777797266443,42.66,78362.66,0.0,0.014,1e-05,2.0582]
[1777797271477,42.67,78358.15,0.0,0.01394,1e-05,2.0497]
[1777797276512,42.68,78357.2,0.0,0.01394,1e-05,2.04998]
[1777797281548,42.69,78356.73,0.0,0.01395,1e-05,2.05116]
[1777797288597,42.7,78356.32,0.0,0.01397,1e-05,2.05327]
[1777797293632,42.71,78353.81,0.0,0.01395,1e-05,2.05067]
[1777797299675,42.72,78353.84,0.0,0.01397,1e-05,2.05321]
[1777797304709,42.73,78354.95,0.0,0.014,1e-05,2.05734]
[1777797309743,42.74,78354.95,0.0,0.01402,1e-05,2.05937]
[1777797314778,42.75,78355.5,0.0,0.01404,1e-05,2.0624]
[1777797321827,42.76,78355.82,0.0,0.01407,1e-05,2.06577]
[1777797328877,42.77,78356.02,0.0,0.01409,1e-05,2.06888]
[1777797333912,42.78,78361.55,0.0,0.01417,1e-05,2.079]
[1777797338947,42.78,78366.94,0.0,0.01427,1e-05,2.09091]
[1777797343048,42.78,78366.94,0.0,0.01427,1e-05,2.09091]
[1777797343050,42.79,78366.45,0.0,0.01427,1e-05,2.09139]
[1777797349019,42.79,78365.42,0.0,0.01426,1e-05,2.09022]
[1777797359085,42.78,78364.97,0.0,0.01423,1e-05,2.08627]
[1777797363229,42.77,78377.12,0.0,0.0144,1e-05,2.10789]
[1777797369158,42.77,78378.63,0.0,0.0144,1e-05,2.10859]
[1777797376208,42.76,78380.2,0.0,0.01441,1e-05,2.10906]
[1777797381244,42.75,78382.58,0.0,0.01443,1e-05,2.11181]
[1777797387287,42.74,78383.96,0.0,0.01443,1e-05,2.11232]
[1777797393518,42.73,78384.23,0.0,0.0144,1e-05,2.10824]
[1777797403588,42.71,78385.64,0.0,0.0144,1e-05,2.10757]
[1777797413658,42.7,78385.81,0.0,0.01437,1e-05,2.10463]
[1777797423728,42.69,78386.34,0.0,0.01436,1e-05,2.10245]
[1777797429588,42.68,78386.87,0.0,0.01435,1e-05,2.10159]
[1777797434626,42.67,78387.05,0.0,0.01434,1e-05,2.10039]
[1777797440665,42.67,78388.05,0.0,0.01434,1e-05,2.10047]
[1777797453941,42.65,78390.57,0.0,0.01433,1e-05,2.09923]
[1777797464011,42.64,78390.77,0.0,0.01431,1e-05,2.09675]
[1777797471883,42.63,78391.83,0.0,0.01431,1e-05,2.09652]
[1777797481952,42.62,78392.17,0.0,0.01429,1e-05,2.09443]
[1777797492025,42.61,78392.9,0.0,0.01428,1e-05,2.09313]
[1777797499074,42.6,78397.13,0.0,0.01433,1e-05,2.09923]
[1777797504291,42.59,78396.79,0.0,0.01432,1e-05,2.09723]
[1777797513171,42.58,78396.66,0.0,0.01428,1e-05,2.09243]
[1777797518206,42.58,78396.09,0.0,0.01426,1e-05,2.09007]
[1777797523241,42.57,78395.82,0.0,0.01425,1e-05,2.0883]
[1777797528276,42.57,78395.76,0.0,0.01424,1e-05,2.08694]
[1777797533312,42.56,78395.64,0.0,0.01423,1e-05,2.08549]
[1777797538347,42.56,78398.03,0.0,0.01425,1e-05,2.08876]
[1777797545398,42.55,78398.1,0.0,0.01424,1e-05,2.08717]
[1777797552445,42.54,78397.01,0.0,0.01421,1e-05,2.0834]
[1777797562513,42.53,78396.83,0.0,0.01419,1e-05,2.08066]
[1777797571579,42.52,78396.52,0.0,0.01415,1e-05,2.07578]
[1777797581647,42.51,78397.25,0.0,0.01414,1e-05,2.07484]
[1777797590714,42.5,78398.97,0.0,0.01415,1e-05,2.07574]
[1777797596755,42.5,78397.35,0.0,0.01412,1e-05,2.07128]
[1777797601793,42.49,78396.31,0.0,0.01409,1e-05,2.06816]
[1777797606831,42.49,78395.72,0.0,0.01407,1e-05,2.0659]
[1777797611866,42.48,78395.52,0.0,0.01406,1e-05,2.06439]
[1777797617907,42.48,78396.59,0.0,0.01407,1e-05,2.06503]
[1777797625139,42.47,78397.79,0.0,0.01407,1e-05,2.06571]
[1777797635209,42.46,78401.67,0.0,0.0141,1e-05,2.06864]
[1777797645280,42.45,78397.06,0.0,0.01401,1e-05,2.05792]
[1777797652149,42.45,78396.03,0.0,0.01399,1e-05,2.0546]
[1777797657182,42.44,78396.02,0.0,0.01398,1e-05,2.05358]
[1777797665421,42.44,78394.2,0.0,0.01394,1e-05,2.04859]
[1777797673302,42.43,78392.85,0.0,0.01391,1e-05,2.04452]
[1777797680349,42.42,78392.45,0.0,0.01389,1e-05,2.04245]
[1777797685562,42.42,78391.49,0.0,0.01387,1e-05,2.03973]
[1777797691426,42.41,78391.25,0.0,0.01385,1e-05,2.03605]
[1777797697468,42.41,78391.23,0.0,0.01384,1e-05,2.03493]
[1777797705527,42.4,78390.53,0.0,0.01382,1e-05,2.03223]
[1777797715591,42.4,78389.87,0.0,0.01379,1e-05,2.02928]
[1777797721635,42.39,78389.65,0.0,0.01378,1e-05,2.02786]
[1777797727678,42.39,78389.68,0.0,0.01377,1e-05,2.02692]
[1777797734727,42.38,78389.35,0.0,0.01376,1e-05,2.02516]
[1777797742784,42.38,78390.04,0.0,0.01376,1e-05,2.02512]
[1777797748825,42.37,78389.76,0.0,0.01375,1e-05,2.02361]
[1777797753865,42.37,78387.55,0.0,0.01369,1e-05,2.01643]
[1777797760910,42.36,78388.45,0.0,0.0137,1e-05,2.01699]
[1777797766126,42.36,78388.65,0.0,0.0137,1e-05,2.01657]
[1777797775011,42.36,78389.22,0.0,0.01369,1e-05,2.01622]
[1777797783067,42.35,78390.4,0.0,0.0137,1e-05,2.01713]
[1777797790116,42.35,78390.15,0.0,0.01369,1e-05,2.01555]
[1777797796339,42.34,78400.65,0.0,0.01383,1e-05,2.03395]
[1777797802200,42.34,78402.99,0.0,0.01385,1e-05,2.0372]
[1777797807234,42.33,78403.77,0.0,0.01386,1e-05,2.03774]
[1777797812271,42.33,78410.77,0.0,0.01394,1e-05,2.04773]
[1777797817306,42.32,78419.07,0.0,0.01405,1e-05,2.06224]
[1777797822341,42.32,78416.05,0.0,0.014,1e-05,2.05549]
[1777797830397,42.31,78415.65,0.0,0.01398,1e-05,2.05307]
[1777797836620,42.31,78410.96,0.0,0.0139,1e-05,2.0431]
[1777797842480,42.3,78409.78,0.0,0.01388,1e-05,2.03975]
[1777797848523,42.3,78403.03,0.0,0.01377,1e-05,2.02617]
[1777797854564,42.29,78402.53,0.0,0.01376,1e-05,2.02432]
[1777797860607,42.29,78403.43,0.0,0.01376,1e-05,2.02508]
[1777797866834,42.29,78403.84,0.0,0.01376,1e-05,2.02495]
[1777797874707,42.28,78403.49,0.0,0.01373,1e-05,2.02106]
[1777797879742,42.28,78403.39,0.0,0.01373,1e-05,2.02022]
[1777797886974,42.27,78403.87,0.0,0.01373,1e-05,2.02019]
[1777797896771,42.27,78403.87,0.0,0.01372,1e-05,2.01954]
[1777797896871,42.27,78403.86,0.0,0.01372,1e-05,2.0189]
[1777797901893,42.27,78403.86,0.0,0.01371,1e-05,2.01828]
[1777797907243,42.27,78404.31,0.0,0.01372,1e-05,2.01887]
[1777797907344,42.26,78404.32,0.0,0.01371,1e-05,2.01839]
[1777797917187,42.26,78404.14,0.0,0.0137,1e-05,2.01684]
[1777797924051,42.26,78404.13,0.0,0.01369,1e-05,2.01614]
[1777797929086,42.25,78404.03,0.0,0.01369,1e-05,2.0154]
[1777797936134,42.25,78404.03,0.0,0.01367,1e-05,2.01256]
[1777797941171,42.25,78404.22,0.0,0.01367,1e-05,2.01231]
[1777797946205,42.25,78404.23,0.0,0.01366,1e-05,2.01183]
[1777797953254,42.24,78404.26,0.0,0.01366,1e-05,2.01121]
[1777797960303,42.24,78404.03,0.0,0.01365,1e-05,2.01014]
[1777797966345,42.24,78404.11,0.0,0.01365,1e-05,2.00974]
[1777797971380,42.24,78404.37,0.0,0.01365,1e-05,2.00977]
[1777797977610,42.23,78404.97,0.0,0.01365,1e-05,2.01035]
[1777797984470,42.23,78404.79,0.0,0.01364,1e-05,2.0094]
[1777797991520,42.23,78404.76,0.0,0.01362,1e-05,2.00664]
[1777797997750,42.23,78405.08,0.0,0.01363,1e-05,2.00672]
[1777798003606,42.22,78404.32,0.0,0.01361,1e-05,2.0048]
[1777798008641,42.22,78404.11,0.0,0.0136,1e-05,2.00396]
[1777798017893,42.22,78404.21,0.0,0.0136,1e-05,2.00334]
[1777798023746,42.22,78404.11,0.0,0.01359,1e-05,2.0026]
[1777798034824,42.21,78404.04,0.0,0.01358,1e-05,2.00144]
[1777798039859,42.21,78404.03,0.0,0.01358,1e-05,2.00095]
[1777798044894,42.21,78404.03,0.0,0.01358,1e-05,2.00047]
[1777798052950,42.2,78404.0,0.0,0.01356,1e-05,1.99756]
[1777798057985,42.2,78407.18,0.0,0.0136,1e-05,2.00295]
[1777798064029,42.2,78407.24,0.0,0.01359,1e-05,2.00243]
[1777798075104,42.2,78405.34,0.0,0.01356,1e-05,1.99781]
[1777798080139,42.19,78402.54,0.0,0.01351,1e-05,1.99218]
[1777798084167,42.19,78416.07,0.0,0.01371,1e-05,2.01681]
[1777798089201,42.19,78421.62,0.0,0.01378,1e-05,2.02641]
[1777798094238,42.19,78426.98,0.0,0.01385,1e-05,2.03573]
[1777798099272,42.18,78432.35,0.0,0.01393,1e-05,2.04514]
[1777798104306,42.18,78433.24,0.0,0.01393,1e-05,2.0461]
[1777798109342,42.18,78425.45,0.0,0.01382,1e-05,2.03106]
[1777798114376,42.18,78421.01,0.0,0.01373,1e-05,2.02027]
[1777798119412,42.17,78417.39,0.0,0.01368,1e-05,2.01316]
[1777798124447,42.17,78414.7,0.0,0.01364,1e-05,2.00778]
[1777798136528,42.17,78413.05,0.0,0.01361,1e-05,2.00377]
[1777798146598,42.17,78409.05,0.0,0.01354,1e-05,1.99557]
[1777798151637,42.16,78405.32,0.0,0.01349,1e-05,1.98829]
[1777798156672,42.16,78409.29,0.0,0.01354,1e-05,1.99521]
[1777798161707,42.16,78410.54,0.0,0.01355,1e-05,1.99718]
[1777798166742,42.16,78416.42,0.0,0.01364,1e-05,2.00775]
[1777798171777,42.16,78412.49,0.0,0.01356,1e-05,1.99814]
[1777798179012,42.16,78415.73,0.0,0.01361,1e-05,2.00389]
[1777798184867,42.16,78415.58,0.0,0.01361,1e-05,2.00339]
[1777798195945,42.15,78416.7,0.0,0.01362,1e-05,2.00504]
[1777798200981,42.15,78415.94,0.0,0.01361,1e-05,2.00342]
[1777798207021,42.15,78412.38,0.0,0.01355,1e-05,1.99657]
[1777798214071,42.15,78410.45,0.0,0.01352,1e-05,1.99267]
[1777798219106,42.15,78415.86,0.0,0.0136,1e-05,2.00241]
[1777798224141,42.15,78422.88,0.0,0.0137,1e-05,2.01502]
[1777798229176,42.15,78427.37,0.0,0.01376,1e-05,2.02295]
[1777798234211,42.14,78427.89,0.0,0.01375,1e-05,2.02136]
[1777798240253,42.14,78431.31,0.0,0.01379,1e-05,2.02725]
[1777798245288,42.14,78432.36,0.0,0.01381,1e-05,2.02882]
[1777798253344,42.14,78434.31,0.0,0.01383,1e-05,2.03184]
[1777798257790,42.14,78434.31,0.0,0.01383,1e-05,2.03184]
[1777798258209,42.14,78434.31,0.0,0.01383,1e-05,2.03184]
[1777798257890,42.14,78435.41,0.0,0.01384,1e-05,2.03351]
[1777798258821,42.14,78435.41,0.0,0.01384,1e-05,2.03351]
[1777798263279,42.14,78430.99,0.0,0.01378,1e-05,2.02504]
[1777798263890,42.14,78429.02,0.0,0.01375,1e-05,2.0213]
[1777798267770,42.13,78426.0,0.0,0.0137,1e-05,2.01543]
[1777798267871,42.13,78422.36,0.0,0.01365,1e-05,2.00855]
[1777798268438,42.13,78422.36,0.0,0.01365,1e-05,2.00855]
[1777798268491,42.13,78421.58,0.0,0.01364,1e-05,2.00704]
[1777798274493,42.13,78417.94,0.0,0.01358,1e-05,1.99994]
[1777798279717,42.13,78417.34,0.0,0.01357,1e-05,1.99853]
[1777798287584,42.13,78413.53,0.0,0.01351,1e-05,1.99101]
[1777798292618,42.13,78406.15,0.0,0.01339,1e-05,1.97513]
[1777798297654,42.13,78405.19,0.0,0.01338,1e-05,1.97318]
[1777798302689,42.13,78405.95,0.0,0.01338,1e-05,1.97437]
[1777798307724,42.13,78404.66,0.0,0.01336,1e-05,1.97183]
[1777798314773,42.12,78405.54,0.0,0.01338,1e-05,1.97318]
[1777798316780,42.12,78405.54,0.0,0.01338,1e-05,1.97318]
[1777798316879,42.12,78405.46,0.0,0.01337,1e-05,1.97296]
[1777798323841,42.12,78407.23,0.0,0.0134,1e-05,1.97593]
[1777798330076,42.12,78406.88,0.0,0.01339,1e-05,1.97505]
[1777798335928,42.12,78410.45,0.0,0.01344,1e-05,1.98136]
[1777798342976,42.12,78410.04,0.0,0.01343,1e-05,1.98043]
[1777798350216,42.12,78414.98,0.0,0.0135,1e-05,1.98932]
[1777798357075,42.12,78415.17,0.0,0.01349,1e-05,1.98739]
[1777798364125,42.12,78416.72,0.0,0.01351,1e-05,1.99007]
[1777798367025,42.12,78417.41,0.0,0.01352,1e-05,1.99132]
[1777798367145,42.12,78416.77,0.0,0.01351,1e-05,1.99009]
[1777798368688,42.12,78416.77,0.0,0.01351,1e-05,1.99009]
[1777798368718,42.12,78415.79,0.0,0.01349,1e-05,1.98823]
[1777798374194,42.12,78412.11,0.0,0.01344,1e-05,1.98133]
[1777798379229,42.12,78410.46,0.0,0.01342,1e-05,1.97817]
[1777798388547,42.12,78409.38,0.0,0.0134,1e-05,1.97608]
[1777798388648,42.11,78408.62,0.0,0.01339,1e-05,1.97452]
[1777798389688,42.11,78408.62,0.0,0.01339,1e-05,1.97452]
[1777798390305,42.11,78408.62,0.0,0.01339,1e-05,1.9745]
[1777798398364,42.11,78405.51,0.0,0.01334,1e-05,1.96858]
[1777798403398,42.11,78403.24,0.0,0.01331,1e-05,1.9643]
[1777798408434,42.11,78402.75,0.0,0.0133,1e-05,1.96328]
[1777798418503,42.11,78402.53,0.0,0.01328,1e-05,1.96052]
[1777798423538,42.11,78400.68,0.0,0.01326,1e-05,1.95703]
[1777798430777,42.11,78400.78,0.0,0.01326,1e-05,1.95703]
[1777798436628,42.11,78399.94,0.0,0.01324,1e-05,1.95537]
[1777798441668,42.11,78399.82,0.0,0.01324,1e-05,1.95504]
[1777798446702,42.11,78399.9,0.0,0.01324,1e-05,1.95506]
[1777798451737,42.11,78399.75,0.0,0.01324,1e-05,1.95467]
[1777798456771,42.11,78399.57,0.0,0.01323,1e-05,1.95422]
[1777798461809,42.11,78393.94,0.0,0.01315,1e-05,1.94393]
[1777798466841,42.11,78399.5,0.0,0.01323,1e-05,1.95397]
[1777798471877,42.11,78402.31,0.0,0.01326,1e-05,1.95696]
[1777798477919,42.11,78405.31,0.0,0.0133,1e-05,1.96238]
[1777798488995,42.11,78407.35,0.0,0.01333,1e-05,1.966]
[1777798494034,42.11,78412.03,0.0,0.01339,1e-05,1.97451]
[1777798499068,42.11,78411.53,0.0,0.01339,1e-05,1.97356]
[1777798504104,42.11,78409.85,0.0,0.01336,1e-05,1.97045]
[1777798509139,42.11,78400.19,0.0,0.01322,1e-05,1.95281]
[1777798517195,42.1,78396.71,0.0,0.01318,1e-05,1.94646]
[1777798522229,42.1,78387.63,0.0,0.01305,1e-05,1.93007]
[1777798530286,42.1,78384.95,0.0,0.01301,1e-05,1.92528]
[1777798535321,42.11,78379.91,0.0,0.01293,1e-05,1.91422]
[1777798541547,42.11,78378.06,0.0,0.0129,1e-05,1.91094]
[1777798547406,42.11,78376.18,0.0,0.01288,1e-05,1.90761]
[1777798553447,42.11,78374.78,0.0,0.01286,1e-05,1.90512]
[1777798558486,42.11,78374.41,0.0,0.01285,1e-05,1.90446]
[1777798563526,42.11,78377.1,0.0,0.01289,1e-05,1.90926]
[1777798569567,42.11,78376.34,0.0,0.01288,1e-05,1.90792]
[1777798574601,42.11,78375.85,0.0,0.01287,1e-05,1.90707]
[1777798580643,42.11,78377.53,0.0,0.0129,1e-05,1.91012]
[1777798585678,42.11,78379.7,0.0,0.01293,1e-05,1.91406]
[1777798590712,42.11,78371.72,0.0,0.01282,1e-05,1.89994]
[1777798595748,42.11,78367.52,0.0,0.01275,1e-05,1.89069]
[1777798600783,42.11,78367.34,0.0,0.01275,1e-05,1.89063]
[1777798605817,42.11,78367.43,0.0,0.01275,1e-05,1.89108]
[1777798610854,42.11,78368.44,0.0,0.01277,1e-05,1.89305]
[1777798615889,42.11,78369.25,0.0,0.01278,1e-05,1.89471]
[1777798622111,42.11,78370.12,0.0,0.0128,1e-05,1.89644]
[1777798627975,42.11,78371.27,0.0,0.01281,1e-05,1.89866]
[1777798635024,42.11,78370.89,0.0,0.01281,1e-05,1.8982]
[1777798640059,42.11,78370.7,0.0,0.01281,1e-05,1.89803]
[1777798646101,42.12,78370.55,0.0,0.01281,1e-05,1.89795]
[1777798651136,42.12,78370.46,0.0,0.01279,1e-05,1.89594]
[1777798656173,42.12,78371.92,0.0,0.01282,1e-05,1.89869]
[1777798662391,42.12,78371.25,0.0,0.01281,1e-05,1.89769]
[1777798668257,42.12,78371.17,0.0,0.01281,1e-05,1.89772]
[1777798673292,42.12,78371.52,0.0,0.01281,1e-05,1.89849]
[1777798678326,42.12,78378.36,0.0,0.01291,1e-05,1.91077]
[1777798683363,42.12,78380.55,0.0,0.01294,1e-05,1.91479]
[1777798691419,42.12,78381.96,0.0,0.01296,1e-05,1.91754]
[1777798696453,42.12,78383.5,0.0,0.01298,1e-05,1.92046]
[1777798701489,42.12,78385.7,0.0,0.01301,1e-05,1.92456]
[1777798705003,42.12,78385.91,0.0,0.01302,1e-05,1.92497]
[1777798705103,42.12,78385.91,0.0,0.01302,1e-05,1.92507]
[1777798707326,42.12,78385.91,0.0,0.01302,1e-05,1.92507]
[1777798707426,42.13,78385.91,0.0,0.01302,1e-05,1.92578]
[1777798707893,42.13,78385.91,0.0,0.01302,1e-05,1.92578]
[1777798708445,42.13,78385.91,0.0,0.01302,1e-05,1.92578]
[1777798717608,42.13,78380.88,0.0,0.01294,1e-05,1.9151]
[1777798722812,42.13,78378.31,0.0,0.01291,1e-05,1.9108]
[1777798728685,42.13,78376.73,0.0,0.01289,1e-05,1.90838]
[1777798736741,42.13,78376.4,0.0,0.01289,1e-05,1.90837]
[1777798742953,42.14,78377.57,0.0,0.01291,1e-05,1.91099]
[1777798748826,42.14,78378.48,0.0,0.01293,1e-05,1.91301]
[1777798753861,42.14,78376.55,0.0,0.01291,1e-05,1.90999]
[1777798760910,42.14,78375.93,0.0,0.0129,1e-05,1.90959]
[1777798764156,42.14,78375.03,0.0,0.01289,1e-05,1.90816]
[1777798764159,42.14,78375.0,0.0,0.01289,1e-05,1.90819]
[1777798765840,42.14,78375.0,0.0,0.01289,1e-05,1.90828]
[1777798765944,42.14,78374.8,0.0,0.01289,1e-05,1.90802]
[1777798773164,42.15,78374.1,0.0,0.01287,1e-05,1.90536]
[1777798776040,42.15,78374.09,0.0,0.01287,1e-05,1.90552]
[1777798776141,42.15,78372.71,0.0,0.01286,1e-05,1.90316]
[1777798777093,42.15,78372.71,0.0,0.01286,1e-05,1.90316]
[1777798777188,42.15,78373.28,0.0,0.01286,1e-05,1.90427]
[1777798779985,42.15,78373.23,0.0,0.01286,1e-05,1.90436]
[1777798780044,42.15,78373.29,0.0,0.01287,1e-05,1.90456]
[1777798785080,42.15,78372.9,0.0,0.01286,1e-05,1.90434]
[1777798791120,42.15,78372.59,0.0,0.01286,1e-05,1.90434]
[1777798796156,42.16,78371.05,0.0,0.01285,1e-05,1.90207]
[1777798801191,42.16,78370.64,0.0,0.01284,1e-05,1.90182]
[1777798806226,42.16,78374.73,0.0,0.0129,1e-05,1.90951]
[1777798811264,42.16,78373.96,0.0,0.0129,1e-05,1.9086]
[1777798819318,42.17,78375.32,0.0,0.01292,1e-05,1.91174]
[1777798825359,42.17,78374.67,0.0,0.01292,1e-05,1.91111]
[1777798830395,42.17,78374.41,0.0,0.01292,1e-05,1.91108]
[1777798835430,42.17,78372.67,0.0,0.01288,1e-05,1.90639]
[1777798840464,42.17,78372.29,0.0,0.01288,1e-05,1.90617]
[1777798851543,42.18,78371.95,0.0,0.01288,1e-05,1.90656]
[1777798856578,42.18,78372.18,0.0,0.01289,1e-05,1.90741]
[1777798861614,42.18,78373.08,0.0,0.01291,1e-05,1.90943]
[1777798866651,42.18,78366.71,0.0,0.01282,1e-05,1.89857]
[1777798871683,42.19,78362.15,0.0,0.01276,1e-05,1.891]
[1777798876722,42.19,78357.63,0.0,0.01271,1e-05,1.88362]
[1777798881757,42.19,78363.3,0.0,0.01279,1e-05,1.89422]
[1777798886792,42.19,78364.84,0.0,0.01281,1e-05,1.89744]
[1777798891828,42.2,78364.22,0.0,0.0128,1e-05,1.89478]
[1777798896863,42.2,78365.27,0.0,0.01281,1e-05,1.89713]
[1777798904078,42.2,78365.12,0.0,0.01282,1e-05,1.89764]
[1777798909955,42.2,78362.82,0.0,0.01279,1e-05,1.89405]
[1777798921037,42.21,78361.26,0.0,0.01278,1e-05,1.89239]
[1777798926070,42.21,78358.89,0.0,0.01275,1e-05,1.88872]
[1777798931106,42.21,78358.2,0.0,0.01275,1e-05,1.88809]
[1777798936141,42.22,78357.14,0.0,0.01274,1e-05,1.88674]
[1777798939356,42.22,78355.71,0.0,0.01272,1e-05,1.88442]
[1777798939415,42.22,78355.63,0.0,0.01272,1e-05,1.88439]
[1777798945205,42.22,78356.17,0.0,0.01273,1e-05,1.88596]
[1777798951247,42.22,78356.52,0.0,0.01273,1e-05,1.88515]
[1777798956281,42.22,78356.5,0.0,0.01273,1e-05,1.88563]
[1777798958502,42.23,78356.49,0.0,0.01273,1e-05,1.88571]
[1777798958556,42.23,78356.52,0.0,0.01273,1e-05,1.88586]
[1777798962767,42.23,78352.04,0.0,0.01267,1e-05,1.87831]
[1777798962865,42.23,78352.12,0.0,0.01267,1e-05,1.87857]
[1777798964514,42.23,78352.12,0.0,0.01268,1e-05,1.87869]
[1777798964615,42.23,78352.01,0.0,0.01268,1e-05,1.87862]
[1777798966347,42.23,78352.01,0.0,0.01268,1e-05,1.87874]
[1777798966448,42.23,78351.42,0.0,0.01267,1e-05,1.87782]
[1777798967914,42.23,78351.42,0.0,0.01267,1e-05,1.87782]
[1777798968365,42.23,78351.42,0.0,0.01267,1e-05,1.87806]
[1777798971471,42.23,78351.42,0.0,0.01267,1e-05,1.87806]
[1777798971573,42.23,78352.89,0.0,0.01269,1e-05,1.88101]
[1777798975813,42.23,78355.82,0.0,0.01274,1e-05,1.88654]
[1777798975815,42.23,78355.7,0.0,0.01274,1e-05,1.88645]
[1777798976337,42.23,78355.7,0.0,0.01274,1e-05,1.88645]
[1777798976423,42.24,78355.7,0.0,0.01274,1e-05,1.88657]
[1777798977348,42.24,78355.7,0.0,0.01274,1e-05,1.88657]
[1777798977440,42.24,78352.45,0.0,0.01269,1e-05,1.88097]
[1777798982464,42.24,78352.82,0.0,0.0127,1e-05,1.88228]
[1777798987500,42.24,78360.09,0.0,0.01281,1e-05,1.89571]
[1777798992535,42.24,78368.38,0.0,0.01292,1e-05,1.91087]
[1777798997570,42.25,78370.05,0.0,0.01295,1e-05,1.91427]
[1777799003612,42.25,78372.73,0.0,0.01299,1e-05,1.9195]
[1777799006878,42.25,78372.46,0.0,0.01299,1e-05,1.91917]
[1777799006979,42.25,78367.19,0.0,0.01292,1e-05,1.90985]
[1777799012675,42.25,78364.04,0.0,0.01286,1e-05,1.90281]
[1777799019724,42.25,78363.3,0.0,0.01286,1e-05,1.90226]
[1777799024918,42.26,78363.93,0.0,0.01287,1e-05,1.9039]
[1777799030806,42.26,78366.33,0.0,0.01291,1e-05,1.90876]
[1777799035841,42.26,78366.48,0.0,0.01292,1e-05,1.9095]
[1777799045059,42.26,78366.7,0.0,0.01293,1e-05,1.91071]
[1777799051954,42.27,78366.55,0.0,0.01293,1e-05,1.91108]
[1777799056988,42.27,78365.54,0.0,0.01292,1e-05,1.90973]
[1777799063032,42.27,78365.03,0.0,0.01292,1e-05,1.90937]
[1777799075269,42.28,78366.27,0.0,0.01293,1e-05,1.91068]
[1777799082165,42.28,78359.67,0.0,0.01284,1e-05,1.89956]
[1777799090221,42.28,78356.31,0.0,0.0128,1e-05,1.89452]
[1777799095409,42.29,78364.32,0.0,0.01292,1e-05,1.90933]
[1777799101303,42.29,78370.24,0.0,0.013,1e-05,1.92034]
[1777799107340,42.29,78369.1,0.0,0.01299,1e-05,1.91869]
[1777799112382,42.29,78368.47,0.0,0.01298,1e-05,1.9179]
[1777799117410,42.29,78366.42,0.0,0.01296,1e-05,1.91459]
[1777799122445,42.29,78365.49,0.0,0.01295,1e-05,1.91331]
[1777799129494,42.3,78365.33,0.0,0.01295,1e-05,1.91355]
[1777799134529,42.3,78364.3,0.0,0.01293,1e-05,1.91007]
[1777799140109,42.3,78364.12,0.0,0.01292,1e-05,1.90983]
[1777799140910,42.3,78364.12,0.0,0.01292,1e-05,1.90983]
[1777799146613,42.3,78363.02,0.0,0.01292,1e-05,1.9088]
[1777799151648,42.3,78362.47,0.0,0.01291,1e-05,1.90825]
[1777799156683,42.31,78362.1,0.0,0.01291,1e-05,1.90803]
[1777799161718,42.31,78361.87,0.0,0.01291,1e-05,1.90806]
[1777799167761,42.31,78370.74,0.0,0.01304,1e-05,1.92425]
[1777799171680,42.31,78371.99,0.0,0.01305,1e-05,1.92653]
[1777799171806,42.31,78371.99,0.0,0.01305,1e-05,1.92653]
[1777799178838,42.31,78380.14,0.0,0.01317,1e-05,1.9415]
[1777799180408,42.31,78380.14,0.0,0.01317,1e-05,1.9415]
[1777799180509,42.31,78380.98,0.0,0.01318,1e-05,1.94306]
[1777799181546,42.31,78380.98,0.0,0.01318,1e-05,1.94306]
[1777799182015,42.31,78380.98,0.0,0.01318,1e-05,1.94306]
[1777799184809,42.31,78382.84,0.0,0.01321,1e-05,1.94648]
[1777799184910,42.31,78383.81,0.0,0.01322,1e-05,1.94826]
[1777799192935,42.31,78386.02,0.0,0.01324,1e-05,1.95032]
[1777799199985,42.31,78388.44,0.0,0.01328,1e-05,1.95485]
[1777799205022,42.31,78389.92,0.0,0.0133,1e-05,1.95763]
[1777799210057,42.31,78394.75,0.0,0.01337,1e-05,1.96648]
[1777799215092,42.31,78395.9,0.0,0.01338,1e-05,1.9686]
[1777799220127,42.31,78395.31,0.0,0.01337,1e-05,1.96751]
[1777799225161,42.31,78400.81,0.0,0.01345,1e-05,1.9775]
[1777799232213,42.31,78400.16,0.0,0.01344,1e-05,1.97615]
[1777799237248,42.31,78398.91,0.0,0.01342,1e-05,1.97376]
[1777799242282,42.31,78398.67,0.0,0.01342,1e-05,1.97324]
[1777799255375,42.31,78397.79,0.0,0.01339,1e-05,1.96941]
[1777799260409,42.31,78400.06,0.0,0.01342,1e-05,1.97355]
[1777799266602,42.31,78400.41,0.0,0.01343,1e-05,1.97419]
[1777799273500,42.31,78402.51,0.0,0.01346,1e-05,1.97804]
[1777799283571,42.31,78401.82,0.0,0.01345,1e-05,1.97681]
[1777799289039,42.31,78402.88,0.0,0.01346,1e-05,1.97876]
[1777799289071,42.31,78405.93,0.0,0.01351,1e-05,1.98435]
[1777799295335,42.31,78412.48,0.0,0.0136,1e-05,1.99628]
[1777799295654,42.31,78412.38,0.0,0.0136,1e-05,1.99605]
[1777799296497,42.31,78412.38,0.0,0.0136,1e-05,1.99605]
[1777799296812,42.31,78407.64,0.0,0.01353,1e-05,1.98732]
[1777799297556,42.31,78407.64,0.0,0.01353,1e-05,1.98732]
[1777799298063,42.31,78407.64,0.0,0.01353,1e-05,1.98732]
[1777799298519,42.31,78408.11,0.0,0.01354,1e-05,1.98818]
[1777799298675,42.31,78408.11,0.0,0.01354,1e-05,1.98817]
[1777799299683,42.31,78408.11,0.0,0.01354,1e-05,1.98817]
[1777799299785,42.31,78409.02,0.0,0.01355,1e-05,1.98984]
[1777799301935,42.31,78409.02,0.0,0.01355,1e-05,1.98984]
[1777799302037,42.31,78409.53,0.0,0.01356,1e-05,1.99077]
[1777799305854,42.31,78409.53,0.0,0.01356,1e-05,1.99077]
[1777799305953,42.31,78410.82,0.0,0.01358,1e-05,1.99313]
[1777799310760,42.31,78421.88,0.0,0.01373,1e-05,2.01351]
[1777799316953,42.31,78426.59,0.0,0.01379,1e-05,2.01989]
[1777799322843,42.31,78425.65,0.0,0.01377,1e-05,2.0178]
[1777799327877,42.31,78423.68,0.0,0.01374,1e-05,2.01386]
[1777799332914,42.31,78421.8,0.0,0.01371,1e-05,2.01012]
[1777799337949,42.31,78420.8,0.0,0.01369,1e-05,2.00801]
[1777799343991,42.3,78421.37,0.0,0.0137,1e-05,2.00873]
[1777799351040,42.3,78419.7,0.0,0.01367,1e-05,2.0052]
[1777799357233,42.3,78418.5,0.0,0.01365,1e-05,2.00257]
[1777799364131,42.3,78419.32,0.0,0.01366,1e-05,2.0036]
[1777799371180,42.3,78419.63,0.0,0.01365,1e-05,2.00156]
[1777799376215,42.29,78420.69,0.0,0.01366,1e-05,2.00317]
[1777799385278,42.29,78421.24,0.0,0.01366,1e-05,2.00356]
[1777799395349,42.29,78421.88,0.0,0.01367,1e-05,2.00406]
[1777799401392,42.29,78422.29,0.0,0.01367,1e-05,2.00441]
[1777799406427,42.29,78422.82,0.0,0.01367,1e-05,2.00504]
[1777799411461,42.28,78423.18,0.0,0.01368,1e-05,2.00535]
[1777799413034,42.28,78423.18,0.0,0.01368,1e-05,2.00535]
[1777799413135,42.28,78418.06,0.0,0.0136,1e-05,1.99577]
[1777799418511,42.28,78418.13,0.0,0.0136,1e-05,1.99566]
[1777799425559,42.28,78418.88,0.0,0.01361,1e-05,1.99671]
[1777799431602,42.28,78420.54,0.0,0.01362,1e-05,1.99737]
[1777799437797,42.28,78421.4,0.0,0.01363,1e-05,1.99863]
[1777799440427,42.28,78421.4,0.0,0.01363,1e-05,1.99863]
[1777799440665,42.28,78421.4,0.0,0.01362,1e-05,1.99849]
[1777799442128,42.28,78421.4,0.0,0.01362,1e-05,1.99849]
[1777799442146,42.28,78421.82,0.0,0.01363,1e-05,1.99921]
[1777799443808,42.28,78421.82,0.0,0.01363,1e-05,1.99921]
[1777799444330,42.28,78421.82,0.0,0.01363,1e-05,1.99921]
[1777799445496,42.28,78421.82,0.0,0.01363,1e-05,1.99912]
[1777799445597,42.28,78421.82,0.0,0.01363,1e-05,1.99907]
[1777799446579,42.28,78421.82,0.0,0.01363,1e-05,1.99907]
[1777799447148,42.28,78421.82,0.0,0.01363,1e-05,1.99907]
[1777799457936,42.27,78422.88,0.0,0.01364,1e-05,2.00039]
[1777799465842,42.27,78421.51,0.0,0.01362,1e-05,1.99748]
[1777799470877,42.27,78422.8,0.0,0.01363,1e-05,1.99963]
[1777799472007,42.27,78422.8,0.0,0.01363,1e-05,1.99963]
[1777799472109,42.27,78420.72,0.0,0.0136,1e-05,1.99574]
[1777799478080,42.27,78418.38,0.0,0.01357,1e-05,1.99122]
[1777799483968,42.27,78419.38,0.0,0.01358,1e-05,1.99284]
[1777799489003,42.27,78420.14,0.0,0.01359,1e-05,1.99404]
[1777799491016,42.27,78410.87,0.0,0.01344,1e-05,1.9749]
[1777799497058,42.27,78412.07,0.0,0.01346,1e-05,1.97706]
[1777799502095,42.27,78414.2,0.0,0.01349,1e-05,1.98093]
[1777799507130,42.27,78414.25,0.0,0.01349,1e-05,1.98099]
[1777799513172,42.27,78413.19,0.0,0.01347,1e-05,1.97899]
[1777799518364,42.27,78413.63,0.0,0.01348,1e-05,1.97974]
[1777799524250,42.27,78414.68,0.0,0.0135,1e-05,1.9816]
[1777799538504,42.27,78417.72,0.0,0.01354,1e-05,1.98701]
[1777799544391,42.27,78418.3,0.0,0.01354,1e-05,1.988]
[1777799550438,42.27,78418.47,0.0,0.01355,1e-05,1.98824]
[1777799558645,42.27,78419.07,0.0,0.01354,1e-05,1.98713]
[1777799564531,42.27,78419.81,0.0,0.01355,1e-05,1.98843]
[1777799570574,42.27,78420.14,0.0,0.01356,1e-05,1.98898]
[1777799578784,42.27,78420.4,0.0,0.01356,1e-05,1.98938]
[1777799584690,42.27,78420.72,0.0,0.01356,1e-05,1.98992]
[1777799596774,42.26,78420.94,0.0,0.01356,1e-05,1.99021]
[1777799606845,42.26,78421.17,0.0,0.01357,1e-05,1.99052]
[1777799611880,42.26,78420.63,0.0,0.01355,1e-05,1.98738]
[1777799617922,42.26,78421.14,0.0,0.01355,1e-05,1.98828]
[1777799625978,42.26,78421.13,0.0,0.01355,1e-05,1.98822]
[1777799635042,42.26,78421.15,0.0,0.01355,1e-05,1.98821]
[1777799640077,42.26,78420.05,0.0,0.01354,1e-05,1.98615]
[1777799645113,42.26,78413.63,0.0,0.01344,1e-05,1.97444]
[1777799651154,42.26,78411.44,0.0,0.01341,1e-05,1.97062]
[1777799659348,42.27,78411.48,0.0,0.01342,1e-05,1.97103]
[1777799664627,42.27,78406.33,0.0,0.01335,1e-05,1.96184]
[1777799664705,42.27,78405.65,0.0,0.01334,1e-05,1.96065]
[1777799670286,42.28,78405.93,0.0,0.01337,1e-05,1.96469]
[1777799675322,42.3,78406.46,0.0,0.01339,1e-05,1.96702]
[1777799680357,42.31,78406.37,0.0,0.01342,1e-05,1.97028]
[1777799685391,42.33,78405.55,0.0,0.01343,1e-05,1.97219]
[1777799695462,42.36,78405.37,0.0,0.01348,1e-05,1.97857]
[1777799701504,42.37,78406.21,0.0,0.01352,1e-05,1.98411]
[1777799706539,42.39,78406.48,0.0,0.01355,1e-05,1.98792]
[1777799718622,42.42,78406.67,0.0,0.01362,1e-05,1.99613]
[1777799723659,42.43,78406.73,0.0,0.01365,1e-05,1.9995]
[1777799729702,42.45,78406.69,0.0,0.01368,1e-05,2.0033]
[1777799734735,42.47,78402.74,0.0,0.01363,1e-05,1.99713]
[1777799739770,42.48,78402.1,0.0,0.01365,1e-05,1.99917]
[1777799745812,42.5,78401.58,0.0,0.01367,1e-05,2.00203]
[1777799750847,42.51,78400.64,0.0,0.01368,1e-05,2.00345]
[1777799757896,42.53,78400.27,0.0,0.01371,1e-05,2.00712]
[1777799766960,42.55,78399.31,0.0,0.01374,1e-05,2.01088]
[1777799771995,42.57,78399.06,0.0,0.01377,1e-05,2.01405]
[1777799777030,42.58,78398.75,0.0,0.01379,1e-05,2.01647]
[1777799789111,42.61,78399.65,0.0,0.01385,1e-05,2.02518]
[1777799794149,42.62,78398.85,0.0,0.01385,1e-05,2.02445]
[1777799800332,42.64,78399.06,0.0,0.01388,1e-05,2.02828]
[1777799806233,42.65,78399.0,0.0,0.01391,1e-05,2.03158]
[1777799811268,42.66,78398.79,0.0,0.01393,1e-05,2.034]
[1777799818335,42.68,78398.66,0.0,0.01396,1e-05,2.03765]
[1777799823370,42.69,78398.47,0.0,0.01398,1e-05,2.04004]
[1777799829413,42.71,78398.48,0.0,0.014,1e-05,2.04333]
[1777799839483,42.73,78398.48,0.0,0.01404,1e-05,2.04868]
[1777799844517,42.74,78401.44,0.0,0.01411,1e-05,2.0568]
[1777799850690,42.75,78400.64,0.0,0.01412,1e-05,2.05836]
[1777799856602,42.77,78397.82,0.0,0.01409,1e-05,2.05395]
[1777799865665,42.79,78398.2,0.0,0.01413,1e-05,2.05915]
[1777799870830,42.8,78398.26,0.0,0.01415,1e-05,2.06169]
[1777799880900,42.82,78398.23,0.0,0.01419,1e-05,2.0664]
[1777799888825,42.83,78398.15,0.0,0.01422,1e-05,2.06998]
[1777799901040,42.85,78398.27,0.0,0.01426,1e-05,2.07566]
[1777799906952,42.87,78398.17,0.0,0.01428,1e-05,2.07815]
[1777799915013,42.88,78398.14,0.0,0.01429,1e-05,2.07943]
[1777799920043,42.89,78397.95,0.0,0.01431,1e-05,2.08125]
[1777799927092,42.9,78396.08,0.0,0.01431,1e-05,2.08074]
[1777799937158,42.92,78394.83,0.0,0.01432,1e-05,2.08304]
[1777799947229,42.94,78392.24,0.0,0.01432,1e-05,2.0823]
[1777799957299,42.96,78389.53,0.0,0.01431,1e-05,2.08125]
[1777799962338,42.97,78388.57,0.0,0.01431,1e-05,2.08143]
[1777799967373,42.97,78389.44,0.0,0.01434,1e-05,2.08501]
[1777799972407,42.98,78390.73,0.0,0.01436,1e-05,2.08715]
[1777799977444,42.99,78389.48,0.0,0.01436,1e-05,2.08669]
[1777799982478,43.0,78388.11,0.0,0.01435,1e-05,2.086]
[1777799987513,43.01,78386.78,0.0,0.01435,1e-05,2.08538]
[1777799994562,43.02,78385.85,0.0,0.01435,1e-05,2.08624]
[1777799999597,43.03,78389.82,0.0,0.01443,1e-05,2.09556]
[1777800005640,43.03,78394.23,0.0,0.01451,1e-05,2.10598]
[1777800009183,43.04,78399.33,0.0,0.0146,2e-05,2.11668]
[1777800009282,43.04,78400.61,0.0,0.01462,2e-05,2.11946]
[1777800014702,43.03,78403.11,0.0,0.01464,2e-05,2.12261]
[1777800019737,43.03,78405.96,0.0,0.01467,2e-05,2.12645]
[1777800025779,43.02,78407.75,0.0,0.01468,2e-05,2.12796]
[1777800031968,43.01,78408.42,0.0,0.01466,2e-05,2.12518]
[1777800038873,43.0,78408.42,0.0,0.01465,2e-05,2.12306]
[1777800044913,42.99,78409.25,0.0,0.01465,2e-05,2.12292]
[1777800049948,42.99,78411.27,0.0,0.01467,2e-05,2.12536]
[1777800061025,42.98,78411.25,0.0,0.01464,2e-05,2.12226]
[1777800067066,42.97,78411.38,0.0,0.01463,2e-05,2.1209]
[1777800072249,42.96,78411.46,0.0,0.01462,2e-05,2.11974]
[1777800078144,42.96,78411.49,0.0,0.01461,2e-05,2.11821]
[1777800088211,42.95,78411.55,0.0,0.01459,2e-05,2.1157]
[1777800099291,42.93,78411.67,0.0,0.01455,2e-05,2.11095]
[1777800109361,42.92,78411.75,0.0,0.01453,2e-05,2.10834]
[1777800119431,42.91,78412.09,0.0,0.01452,1e-05,2.10653]
[1777800130505,42.9,78412.15,0.0,0.0145,1e-05,2.10396]
[1777800137558,42.89,78411.88,0.0,0.01448,1e-05,2.1018]
[1777800142739,42.89,78412.03,0.0,0.01447,1e-05,2.10092]
[1777800149641,42.88,78411.82,0.0,0.01446,1e-05,2.09892]
[1777800154677,42.88,78411.06,0.0,0.01442,1e-05,2.09415]
[1777800158704,42.87,78423.78,0.0,0.0146,2e-05,2.11734]
[1777800163740,42.87,78423.07,0.0,0.01458,2e-05,2.11467]
[1777800169783,42.86,78422.05,0.0,0.01456,2e-05,2.11118]
[1777800174837,42.86,78419.74,0.0,0.01451,2e-05,2.10552]
[1777800179871,42.85,78418.13,0.0,0.01448,1e-05,2.10123]
[1777800188941,42.84,78420.46,0.0,0.01449,2e-05,2.1034]
[1777800193975,42.84,78424.39,0.0,0.01454,2e-05,2.10961]
[1777800199010,42.83,78429.09,0.0,0.0146,2e-05,2.11723]
[1777800204057,42.82,78437.65,0.0,0.01472,2e-05,2.13215]
[1777800205008,42.82,78437.65,0.0,0.01472,2e-05,2.13215]
[1777800205106,42.82,78451.54,0.0,0.01493,2e-05,2.15865]
[1777800207402,42.82,78456.1,0.0,0.01499,2e-05,2.16679]
[1777800208079,42.82,78458.06,0.0,0.01502,2e-05,2.17024]
[1777800213113,42.81,78459.5,0.0,0.01501,2e-05,2.16897]
[1777800218151,42.8,78460.06,0.0,0.01501,2e-05,2.16827]
[1777800223186,42.79,78467.77,0.0,0.01511,2e-05,2.18142]
[1777800228221,42.79,78470.27,0.0,0.01514,2e-05,2.18434]
[1777800233256,42.78,78465.82,0.0,0.01505,2e-05,2.17363]
[1777800238291,42.77,78465.85,0.0,0.01504,2e-05,2.17172]
[1777800243541,42.76,78466.74,0.0,0.01503,2e-05,2.1711]
[1777800249368,42.71,78461.55,0.0,0.01486,2e-05,2.14926]
[1777800257429,42.66,78462.73,0.0,0.01478,2e-05,2.13964]
[1777800262462,42.66,78463.83,0.0,0.01478,2e-05,2.14013]
[1777800267496,42.65,78463.32,0.0,0.01476,2e-05,2.1372]
[1777800273752,42.64,78462.8,0.0,0.01472,2e-05,2.13209]
[1777800279583,42.63,78453.81,0.0,0.01457,2e-05,2.11299]
[1777800284616,42.63,78455.72,0.0,0.01459,2e-05,2.11526]
[1777800289651,42.62,78456.04,0.0,0.01458,2e-05,2.11454]
[1777800294687,42.62,78456.3,0.0,0.01457,2e-05,2.11372]
[1777800297736,42.61,78472.42,0.0,0.01481,2e-05,2.14395]
[1777800302774,42.61,78476.26,0.0,0.01486,2e-05,2.14982]
[1777800307809,42.57,78476.24,0.0,0.0148,2e-05,2.14238]
[1777800312843,42.56,78475.35,0.0,0.01475,2e-05,2.13631]
[1777800317880,42.55,78474.32,0.0,0.01472,2e-05,2.13279]
[1777800322914,42.54,78475.01,0.0,0.01472,2e-05,2.13259]
[1777800327949,42.52,78466.22,0.0,0.01454,2e-05,2.10918]
[1777800332984,42.5,78480.06,0.0,0.0147,2e-05,2.12981]
[1777800337012,42.5,78492.22,0.0,0.01488,2e-05,2.15209]
[1777800342047,42.49,78499.77,0.0,0.01498,2e-05,2.16506]
[1777800347082,42.48,78490.73,0.0,0.01483,2e-05,2.14576]
[1777800353124,42.47,78492.14,0.0,0.01483,2e-05,2.14664]
[1777800359166,42.42,78489.74,0.0,0.0147,2e-05,2.12962]
[1777800364201,42.42,78482.35,0.0,0.01457,2e-05,2.11403]
[1777800369238,42.38,78489.95,0.0,0.01462,2e-05,2.11989]
[1777800374273,42.36,78489.98,0.0,0.01457,2e-05,2.11374]
[1777800379307,42.34,78485.54,0.0,0.01447,2e-05,2.1015]
[1777800384342,42.33,78483.35,0.0,0.01443,2e-05,2.09607]
[1777800389377,42.33,78481.41,0.0,0.01439,2e-05,2.09114]
[1777800394411,42.32,78482.3,0.0,0.01438,2e-05,2.08944]
[1777800399447,42.32,78481.84,0.0,0.01436,2e-05,2.08736]
[1777800404482,42.31,78479.06,0.0,0.01431,2e-05,2.08087]
[1777800413545,42.31,78475.86,0.0,0.01425,1e-05,2.07273]
[1777800419588,42.3,78473.37,0.0,0.0142,1e-05,2.0667]
[1777800424811,42.3,78469.35,0.0,0.01413,1e-05,2.05786]
[1777800430664,42.29,78468.34,0.0,0.01411,1e-05,2.05503]
[1777800435699,42.29,78465.69,0.0,0.01406,1e-05,2.04895]
[1777800440735,42.28,78465.83,0.0,0.01406,1e-05,2.04833]
[1777800445772,42.28,78471.25,0.0,0.01413,1e-05,2.05768]
[1777800450806,42.28,78472.04,0.0,0.01413,1e-05,2.05822]
[1777800456848,42.27,78470.33,0.0,0.01409,1e-05,2.0518]
[1777800461883,42.27,78473.34,0.0,0.01412,1e-05,2.05663]
[1777800466923,42.26,78476.85,0.0,0.01417,1e-05,2.06239]
[1777800469938,42.26,78489.4,0.0,0.01435,2e-05,2.08567]
[1777800475161,42.26,78499.48,0.0,0.0145,2e-05,2.10386]
[1777800481016,42.25,78500.32,0.0,0.0145,2e-05,2.10406]
[1777800486051,42.25,78505.51,0.0,0.01457,2e-05,2.1129]
[1777800491087,42.24,78509.53,0.0,0.01462,2e-05,2.11949]
[1777800496122,42.24,78513.92,0.0,0.01468,2e-05,2.12681]
[1777800502164,42.23,78517.85,0.0,0.01472,2e-05,2.13298]
[1777800508206,42.22,78520.87,0.0,0.01476,2e-05,2.13738]
[1777800514248,42.22,78522.12,0.0,0.01475,2e-05,2.13612]
[1777800519284,42.21,78522.34,0.0,0.01475,2e-05,2.13533]
[1777800524319,42.21,78524.2,0.0,0.01476,2e-05,2.13774]
[1777800529353,42.2,78525.11,0.0,0.01477,2e-05,2.13831]
[1777800534389,42.2,78526.01,0.0,0.01477,2e-05,2.13886]
[1777800539424,42.19,78526.76,0.0,0.01478,2e-05,2.13913]
[1777800544475,42.19,78521.35,0.0,0.01468,2e-05,2.12742]
[1777800549504,42.18,78518.72,0.0,0.01463,2e-05,2.12121]
[1777800554539,42.18,78516.08,0.0,0.01458,2e-05,2.11504]
[1777800559574,42.17,78504.61,0.0,0.0144,2e-05,2.09193]
[1777800564610,42.17,78492.98,0.0,0.01422,1e-05,2.06884]
[1777800569644,42.17,78486.54,0.0,0.01412,1e-05,2.0558]
[1777800570308,42.17,78486.54,0.0,0.01412,1e-05,2.0558]
[1777800570651,42.17,78486.04,0.0,0.01411,1e-05,2.0547]
[1777800570762,42.17,78486.04,0.0,0.01411,1e-05,2.0547]
[1777800571655,42.17,78485.03,0.0,0.01408,1e-05,2.05113]
[1777800579713,42.16,78482.98,0.0,0.01404,1e-05,2.04612]
[1777800584750,42.16,78481.46,0.0,0.01402,1e-05,2.04254]
[1777800589784,42.16,78481.26,0.0,0.01401,1e-05,2.0416]
[1777800596005,42.15,78478.02,0.0,0.01395,1e-05,2.03438]
[1777800601869,42.15,78476.07,0.0,0.01392,1e-05,2.02989]
[1777800606914,42.15,78474.37,0.0,0.01389,1e-05,2.02603]
[1777800613965,42.14,78474.0,0.0,0.01387,1e-05,2.02441]
[1777800618998,42.14,78471.26,0.0,0.01383,1e-05,2.01863]
[1777800624033,42.14,78456.8,0.0,0.01361,1e-05,1.99122]
[1777800629068,42.14,78455.35,0.0,0.01359,1e-05,1.98817]
[1777800634104,42.14,78454.66,0.0,0.01356,1e-05,1.98443]
[1777800639138,42.13,78466.13,0.0,0.01373,1e-05,2.00527]
[1777800644186,42.13,78469.22,0.0,0.01377,1e-05,2.0105]
[1777800650221,42.13,78477.06,0.0,0.01387,1e-05,2.02435]
[1777800655260,42.13,78474.39,0.0,0.01383,1e-05,2.01866]
[1777800660295,42.12,78475.96,0.0,0.01385,1e-05,2.02087]
[1777800665330,42.12,78472.6,0.0,0.01379,1e-05,2.01387]
[1777800668351,42.12,78460.71,0.0,0.01362,1e-05,1.9914]
[1777800673386,42.12,78454.98,0.0,0.01353,1e-05,1.98035]
[1777800681442,42.11,78456.35,0.0,0.01355,1e-05,1.98225]
[1777800686641,42.11,78457.31,0.0,0.01356,1e-05,1.98366]
[1777800692519,42.11,78457.58,0.0,0.01354,1e-05,1.98164]
[1777800697553,42.11,78458.87,0.0,0.01356,1e-05,1.98371]
[1777800702588,42.11,78452.36,0.0,0.01346,1e-05,1.97144]
[1777800707625,42.11,78453.18,0.0,0.01347,1e-05,1.97279]
[1777800712662,42.11,78450.34,0.0,0.01343,1e-05,1.9675]
[1777800717698,42.11,78450.6,0.0,0.01344,1e-05,1.96795]
[1777800722736,42.11,78451.87,0.0,0.01345,1e-05,1.97029]
[1777800727771,42.11,78454.73,0.0,0.0135,1e-05,1.97556]
[1777800734820,42.11,78456.16,0.0,0.01352,1e-05,1.97816]
[1777800741869,42.11,78455.72,0.0,0.01351,1e-05,1.97733]
[1777800747065,42.11,78452.04,0.0,0.01346,1e-05,1.97057]
[1777800752976,42.11,78450.65,0.0,0.01342,1e-05,1.96598]
[1777800758012,42.11,78447.71,0.0,0.01338,1e-05,1.96073]
[1777800763046,42.11,78446.84,0.0,0.01337,1e-05,1.95932]
[1777800769089,42.11,78446.96,0.0,0.01337,1e-05,1.95976]
[1777800774123,42.11,78447.45,0.0,0.01338,1e-05,1.96086]
[1777800780164,42.11,78449.66,0.0,0.01342,1e-05,1.96511]
[1777800785201,42.11,78456.55,0.0,0.01352,1e-05,1.97787]
[1777800792252,42.11,78456.56,0.0,0.01352,1e-05,1.97796]
[1777800796277,42.11,78445.76,0.0,0.01336,1e-05,1.95825]
[1777800802321,42.11,78444.96,0.0,0.01335,1e-05,1.95702]
[1777800807514,42.11,78440.53,0.0,0.01329,1e-05,1.94915]
[1777800813398,42.12,78437.59,0.0,0.01324,1e-05,1.942]
[1777800819442,42.12,78436.54,0.0,0.01323,1e-05,1.94048]
[1777800824477,42.12,78435.63,0.0,0.01322,1e-05,1.9391]
[1777800829511,42.12,78434.05,0.0,0.0132,1e-05,1.93649]
[1777800834548,42.12,78434.22,0.0,0.0132,1e-05,1.93707]
[1777800840590,42.12,78436.4,0.0,0.01323,1e-05,1.9413]
[1777800845624,42.12,78437.75,0.0,0.01325,1e-05,1.94397]
[1777800850659,42.12,78443.82,0.0,0.01334,1e-05,1.9552]
[1777800855697,42.12,78445.47,0.0,0.01337,1e-05,1.95834]
[1777800860732,42.12,78449.74,0.0,0.01343,1e-05,1.96627]
[1777800865767,42.12,78451.16,0.0,0.01345,1e-05,1.96894]
[1777800870802,42.12,78462.71,0.0,0.01362,1e-05,1.99026]
[1777800875837,42.12,78467.61,0.0,0.01367,1e-05,1.99707]
[1777800880872,42.12,78466.72,0.0,0.01366,1e-05,1.99526]
[1777800885909,42.12,78474.28,0.0,0.01377,1e-05,2.00905]
[1777800890942,42.12,78480.13,0.0,0.01385,1e-05,2.01955]
[1777800895978,42.12,78480.36,0.0,0.01385,1e-05,2.01945]
[1777800901012,42.12,78477.61,0.0,0.0138,1e-05,2.01375]
[1777800906049,42.11,78473.33,0.0,0.01373,1e-05,2.0052]
[1777800911085,42.11,78476.57,0.0,0.01378,1e-05,2.01068]
[1777800918287,42.11,78479.16,0.0,0.01381,1e-05,2.0146]
[1777800924177,42.1,78485.12,0.0,0.01389,1e-05,2.025]
[1777800929212,42.1,78491.36,0.0,0.01398,1e-05,2.03604]
[1777800934247,42.1,78496.11,0.0,0.01403,1e-05,2.04214]
[1777800939282,42.09,78501.45,0.0,0.0141,1e-05,2.05154]
[1777800945326,42.09,78505.82,0.0,0.01416,1e-05,2.05914]
[1777800950360,42.09,78508.96,0.0,0.0142,2e-05,2.06431]
[1777800955395,42.09,78509.95,0.0,0.01421,2e-05,2.06567]
[1777800961438,42.08,78513.06,0.0,0.01425,2e-05,2.07084]
[1777800966473,42.08,78514.54,0.0,0.01427,2e-05,2.07302]
[1777800971508,42.08,78516.47,0.0,0.01429,2e-05,2.07608]
[1777800976543,42.08,78517.22,0.0,0.0143,2e-05,2.07689]
[1777800982587,42.07,78518.4,0.0,0.01431,2e-05,2.0784]
[1777800988777,42.07,78519.61,0.0,0.01432,2e-05,2.07998]
[1777800994670,42.07,78519.59,0.0,0.0143,2e-05,2.07702]
[1777801001720,42.06,78515.34,0.0,0.01423,2e-05,2.06811]
[1777801007762,42.06,78516.82,0.0,0.01425,2e-05,2.0701]
[1777801012797,42.06,78516.12,0.0,0.01423,2e-05,2.06816]
[1777801018988,42.05,78516.86,0.0,0.01424,2e-05,2.06897]
[1777801025887,42.05,78516.5,0.0,0.01423,2e-05,2.06749]
[1777801033944,42.05,78517.47,0.0,0.01424,2e-05,2.0685]
[1777801039139,42.04,78517.73,0.0,0.01424,2e-05,2.06845]
[1777801046029,42.04,78516.33,0.0,0.01421,2e-05,2.06489]
[1777801053079,42.04,78515.63,0.0,0.01418,2e-05,2.06073]
[1777801058114,42.04,78511.81,0.0,0.01412,1e-05,2.05293]
[1777801063149,42.03,78511.86,0.0,0.01411,1e-05,2.05254]
[1777801068268,42.03,78512.21,0.0,0.01411,1e-05,2.05271]
[1777801074310,42.03,78512.35,0.0,0.01411,1e-05,2.05227]
[1777801079345,42.03,78512.1,0.0,0.0141,1e-05,2.05129]
[1777801085387,42.02,78511.91,0.0,0.01409,1e-05,2.05033]
[1777801090421,42.02,78511.65,0.0,0.01409,1e-05,2.04934]
[1777801099564,42.02,78511.41,0.0,0.01408,1e-05,2.04802]
[1777801105527,42.02,78511.12,0.0,0.01407,1e-05,2.0469]
[1777801111600,42.01,78510.62,0.0,0.01404,1e-05,2.04313]
[1777801117625,42.01,78510.71,0.0,0.01404,1e-05,2.04285]
[1777801122662,42.01,78515.15,0.0,0.0141,1e-05,2.05071]
[1777801127695,42.01,78518.0,0.0,0.01414,2e-05,2.05572]
[1777801132731,42.01,78519.22,0.0,0.01415,2e-05,2.05752]
[1777801137766,42.0,78518.85,0.0,0.01414,2e-05,2.05634]
[1777801142802,42.0,78522.27,0.0,0.01419,2e-05,2.06236]
[1777801147843,42.0,78524.99,0.0,0.01423,2e-05,2.06704]
[1777801152876,42.0,78528.39,0.0,0.01428,2e-05,2.07298]
[1777801156903,41.99,78548.43,0.0,0.01458,2e-05,2.11119]
[1777801161940,41.99,78546.62,0.0,0.01454,2e-05,2.10658]
[1777801166982,41.99,78549.98,0.0,0.01459,2e-05,2.11236]
[1777801169997,41.98,78569.59,0.0,0.01489,2e-05,2.1502]
[1777801175042,41.98,78574.82,0.0,0.01494,2e-05,2.15675]
[1777801176046,41.98,78589.28,0.0,0.01517,2e-05,2.18519]
[1777801181082,41.97,78590.21,0.0,0.01517,2e-05,2.18539]
[1777801185110,41.97,78571.12,0.0,0.01486,2e-05,2.14648]
[1777801190145,41.96,78563.75,0.0,0.01473,2e-05,2.13045]
[1777801191151,41.96,78576.29,0.0,0.01493,2e-05,2.15486]
[1777801196188,41.95,78572.47,0.0,0.01486,2e-05,2.14613]
[1777801201221,41.95,78581.4,0.0,0.01498,2e-05,2.16201]
[1777801206257,41.94,78580.95,0.0,0.01496,2e-05,2.15961]
[1777801206819,41.94,78580.95,0.0,0.01496,2e-05,2.15961]
[1777801207265,41.94,78580.98,0.0,0.01496,2e-05,2.15937]
[1777801207621,41.94,78580.98,0.0,0.01496,2e-05,2.15937]
[1777801208288,41.94,78576.71,0.0,0.01489,2e-05,2.15091]
[1777801210287,41.94,78562.88,0.0,0.01468,2e-05,2.1236]
[1777801215322,41.93,78551.75,0.0,0.0145,2e-05,2.10075]
[1777801220357,41.93,78549.8,0.0,0.01446,2e-05,2.09592]
[1777801225392,41.93,78546.5,0.0,0.0144,2e-05,2.08848]
[1777801230429,41.92,78542.08,0.0,0.01432,2e-05,2.07892]
[1777801234455,41.92,78534.67,0.0,0.01419,2e-05,2.06174]
[1777801239495,41.92,78530.06,0.0,0.01412,2e-05,2.05229]
[1777801244525,41.91,78536.63,0.0,0.01421,2e-05,2.06392]
[1777801249560,41.91,78533.53,0.0,0.01415,2e-05,2.05717]
[1777801258623,41.9,78534.02,0.0,0.01415,2e-05,2.05669]
[1777801263660,41.9,78533.79,0.0,0.01414,2e-05,2.05535]
[1777801268693,41.9,78534.78,0.0,0.01415,2e-05,2.05666]
[1777801274735,41.89,78535.27,0.0,0.01415,2e-05,2.05674]
[1777801279770,41.89,78535.1,0.0,0.01414,2e-05,2.05571]
[1777801284805,41.89,78533.06,0.0,0.01411,2e-05,2.05115]
[1777801289840,41.88,78533.95,0.0,0.01411,2e-05,2.05219]
[1777801294874,41.88,78538.7,0.0,0.01416,2e-05,2.05826]
[1777801299911,41.88,78535.48,0.0,0.01411,2e-05,2.05159]
[1777801304947,41.88,78535.83,0.0,0.01411,2e-05,2.05164]
[1777801305623,41.88,78535.83,0.0,0.01411,2e-05,2.05164]
[1777801305952,41.88,78535.98,0.0,0.01411,2e-05,2.0518]
[1777801311052,41.88,78536.04,0.0,0.01412,2e-05,2.05248]
[1777801317037,41.87,78536.94,0.0,0.01413,2e-05,2.05357]
[1777801324087,41.87,78536.74,0.0,0.01412,2e-05,2.05231]
[1777801327902,41.87,78536.14,0.0,0.01411,2e-05,2.05079]
[1777801328114,41.87,78536.41,0.0,0.01411,2e-05,2.05118]
[1777801330662,41.87,78534.06,0.0,0.01407,1e-05,2.04645]
[1777801330716,41.87,78534.06,0.0,0.01407,1e-05,2.04645]
[1777801341206,41.86,78533.21,0.0,0.01405,1e-05,2.0437]
[1777801341479,41.86,78533.21,0.0,0.01405,1e-05,2.0437]
[1777801342212,41.86,78533.93,0.0,0.01406,1e-05,2.04497]
[1777801347248,41.86,78532.66,0.0,0.01404,1e-05,2.0421]
[1777801355304,41.86,78534.3,0.0,0.01404,1e-05,2.04232]
[1777801360339,41.86,78535.31,0.0,0.01405,1e-05,2.04379]
[1777801360652,41.86,78535.31,0.0,0.01405,1e-05,2.04379]
[1777801360749,41.86,78535.45,0.0,0.01405,1e-05,2.04397]
[1777801366381,41.85,78535.4,0.0,0.01405,1e-05,2.04342]
[1777801371475,41.85,78535.41,0.0,0.01405,1e-05,2.043]
[1777801376451,41.85,78521.11,0.0,0.01383,1e-05,2.01549]
[1777801381486,41.85,78521.06,0.0,0.01383,1e-05,2.01522]
[1777801386521,41.85,78526.73,0.0,0.01391,1e-05,2.02577]
[1777801388039,41.85,78526.73,0.0,0.01391,1e-05,2.02577]
[1777801388133,41.85,78527.53,0.0,0.01392,1e-05,2.0272]
[1777801393570,41.86,78528.65,0.0,0.01396,1e-05,2.03176]
[1777801398605,41.87,78537.1,0.0,0.01411,2e-05,2.05083]
[1777801406669,41.89,78537.7,0.0,0.01416,2e-05,2.05725]
[1777801411755,41.91,78537.68,0.0,0.01417,2e-05,2.05795]
[1777801417744,41.92,78538.64,0.0,0.01421,2e-05,2.06327]
[1777801422779,41.93,78537.77,0.0,0.01422,2e-05,2.0645]
[1777801431895,41.95,78537.18,0.0,0.01425,2e-05,2.06857]
[1777801437884,41.97,78535.26,0.0,0.01425,2e-05,2.06833]
[1777801443926,41.98,78534.7,0.0,0.01427,2e-05,2.07073]
[1777801452035,42.0,78535.39,0.0,0.01432,2e-05,2.07661]
[1777801462105,42.02,78536.51,0.0,0.01438,2e-05,2.08437]
[1777801468100,42.04,78537.28,0.0,0.01442,2e-05,2.08915]
[1777801474138,42.05,78537.48,0.0,0.01443,2e-05,2.09055]
[1777801479173,42.06,78535.18,0.0,0.01442,2e-05,2.08874]
[1777801485215,42.08,78530.57,0.0,0.01437,2e-05,2.08305]
[1777801492316,42.09,78531.77,0.0,0.01442,2e-05,2.08907]
[1777801498306,42.1,78532.85,0.0,0.01446,2e-05,2.0943]
[1777801503341,42.12,78529.45,0.0,0.01443,2e-05,2.09035]
[1777801509383,42.13,78524.82,0.0,0.01439,2e-05,2.08455]
[1777801514418,42.14,78522.58,0.0,0.01437,2e-05,2.08283]
[1777801519453,42.15,78521.39,0.0,0.01438,2e-05,2.0831]
[1777801526503,42.16,78521.03,0.0,0.0144,2e-05,2.08595]
[1777801531538,42.17,78519.45,0.0,0.01438,2e-05,2.08321]
[1777801536574,42.19,78519.17,0.0,0.0144,2e-05,2.08516]
[1777801541612,42.2,78518.72,0.0,0.01441,2e-05,2.08677]
[1777801547651,42.21,78518.21,0.0,0.01442,2e-05,2.08873]
[1777801552686,42.22,78512.84,0.0,0.01436,2e-05,2.08086]
[1777801556714,42.23,78500.79,0.0,0.0142,1e-05,2.05988]
[1777801562811,42.24,78493.76,0.0,0.01412,1e-05,2.05019]
[1777801570814,42.26,78491.23,0.0,0.01411,1e-05,2.04898]
[1777801575848,42.27,78486.6,0.0,0.01407,1e-05,2.04329]
[1777801580883,42.28,78482.38,0.0,0.01403,1e-05,2.03789]
[1777801585919,42.29,78482.01,0.0,0.01404,1e-05,2.03973]
[1777801590953,42.3,78475.29,0.0,0.01396,1e-05,2.02964]
[1777801595988,42.31,78474.37,0.0,0.01395,1e-05,2.0283]
[1777801602033,42.33,78473.34,0.0,0.01396,1e-05,2.02939]
[1777801607066,42.34,78471.6,0.0,0.01396,1e-05,2.02863]
[1777801612101,42.35,78470.07,0.0,0.01395,1e-05,2.02823]
[1777801618143,42.36,78469.84,0.0,0.01397,1e-05,2.03074]
[1777801623232,42.37,78468.01,0.0,0.01397,1e-05,2.02975]
[1777801629220,42.38,78468.77,0.0,0.014,1e-05,2.03406]
[1777801636269,42.4,78469.69,0.0,0.01404,1e-05,2.03908]
[1777801642311,42.41,78469.18,0.0,0.01406,1e-05,2.04091]
[1777801647346,42.42,78475.64,0.0,0.01417,1e-05,2.05533]
[1777801652381,42.43,78474.55,0.0,0.01416,1e-05,2.05326]
[1777801658423,42.44,78473.48,0.0,0.01416,1e-05,2.05383]
[1777801663458,42.45,78472.68,0.0,0.01417,1e-05,2.05447]
[1777801669500,42.46,78472.53,0.0,0.01418,1e-05,2.05673]
[1777801674535,42.47,78471.49,0.0,0.01419,1e-05,2.05688]
[1777801679569,42.48,78471.43,0.0,0.0142,1e-05,2.05885]
[1777801683597,42.48,78482.68,0.0,0.01438,2e-05,2.08186]
[1777801688633,42.49,78482.83,0.0,0.0144,2e-05,2.08401]
[1777801693668,42.5,78481.42,0.0,0.01439,2e-05,2.08315]
[1777801698702,42.51,78481.07,0.0,0.0144,2e-05,2.08431]
[1777801703810,42.51,78482.98,0.0,0.01445,2e-05,2.08976]
[1777801711799,42.53,78481.98,0.0,0.01444,2e-05,2.08843]
[1777801720860,42.54,78481.17,0.0,0.01445,2e-05,2.09]
[1777801734021,42.52,78480.16,0.0,0.0144,2e-05,2.08373]
[1777801744092,42.51,78479.4,0.0,0.01437,2e-05,2.07926]
[1777801750062,42.5,78478.41,0.0,0.01434,2e-05,2.07561]
[1777801758120,42.49,78477.63,0.0,0.01431,2e-05,2.07187]
[1777801764231,42.48,78477.93,0.0,0.0143,2e-05,2.07076]
[1777801770203,42.48,78477.31,0.0,0.01428,1e-05,2.06792]
[1777801778260,42.47,78477.37,0.0,0.01424,1e-05,2.06366]
[1777801784301,42.46,78477.06,0.0,0.01423,1e-05,2.06148]
[1777801788385,42.46,78477.4,0.0,0.01423,1e-05,2.06134]
[1777801788434,42.46,78477.17,0.0,0.01422,1e-05,2.06064]
[1777801790067,42.46,78477.17,0.0,0.01422,1e-05,2.06064]
[1777801790344,42.45,78477.17,0.0,0.01422,1e-05,2.06012]
[1777801795379,42.45,78482.57,0.0,0.01429,2e-05,2.06904]
[1777801797404,42.45,78484.35,0.0,0.01431,2e-05,2.07215]
[1777801797498,42.45,78485.38,0.0,0.01432,2e-05,2.07384]
[1777801804445,42.44,78486.32,0.0,0.01432,2e-05,2.0738]
[1777801809479,42.43,78489.87,0.0,0.01437,2e-05,2.07932]
[1777801814514,42.43,78490.39,0.0,0.01437,2e-05,2.07909]
[1777801819549,42.42,78493.53,0.0,0.0144,2e-05,2.08388]
[1777801824583,42.42,78496.22,0.0,0.01443,2e-05,2.08785]
[1777801831632,42.41,78496.3,0.0,0.01441,2e-05,2.08418]
[1777801840697,42.4,78498.4,0.0,0.01442,2e-05,2.08618]
[1777801845731,42.4,78499.15,0.0,0.01443,2e-05,2.08653]
[1777801850766,42.39,78497.46,0.0,0.01439,2e-05,2.08224]
[1777801857815,42.39,78496.48,0.0,0.01437,2e-05,2.07892]
[1777801861296,42.39,78496.48,0.0,0.01437,2e-05,2.07892]
[1777801861863,42.38,78494.68,0.0,0.01433,2e-05,2.07467]
[1777801864059,42.38,78496.75,0.0,0.01436,2e-05,2.07801]
[1777801864864,42.38,78498.29,0.0,0.01438,2e-05,2.08095]
[1777801869901,42.38,78500.79,0.0,0.01441,2e-05,2.08465]
[1777801875007,42.37,78508.84,0.0,0.01452,2e-05,2.09895]
[1777801885010,42.36,78513.06,0.0,0.01457,2e-05,2.10469]
[1777801892055,42.36,78516.36,0.0,0.01459,2e-05,2.10719]
[1777801896143,42.35,78518.87,0.0,0.01462,2e-05,2.11113]
[1777801896186,42.35,78519.99,0.0,0.01464,2e-05,2.11307]
[1777801902127,42.35,78519.99,0.0,0.01463,2e-05,2.11194]
[1777801905358,42.34,78527.67,0.0,0.01474,2e-05,2.12639]
[1777801905368,42.34,78527.67,0.0,0.01474,2e-05,2.12591]
[1777801906948,42.34,78527.67,0.0,0.01474,2e-05,2.12591]
[1777801907036,42.34,78529.05,0.0,0.01476,2e-05,2.12835]
[1777801907492,42.34,78529.05,0.0,0.01476,2e-05,2.12835]
[1777801907594,42.34,78528.4,0.0,0.01475,2e-05,2.12684]
[1777801913204,42.33,78530.19,0.0,0.01476,2e-05,2.12889]
[1777801918239,42.33,78531.22,0.0,0.01477,2e-05,2.12973]
[1777801924283,42.32,78532.45,0.0,0.01478,2e-05,2.13075]
[1777801929154,42.32,78534.42,0.0,0.0148,2e-05,2.13366]
[1777801929834,42.32,78534.42,0.0,0.0148,2e-05,2.13366]
[1777801935423,42.31,78535.49,0.0,0.0148,2e-05,2.13411]
[1777801941400,42.31,78535.49,0.0,0.01479,2e-05,2.13271]
[1777801946435,42.3,78537.07,0.0,0.01481,2e-05,2.13464]
[1777801951469,42.3,78537.38,0.0,0.01479,2e-05,2.13186]
[1777801958519,42.29,78537.17,0.0,0.01477,2e-05,2.1299]
[1777801963554,42.29,78538.88,0.0,0.01479,2e-05,2.13214]
[1777801969596,42.28,78538.6,0.0,0.01478,2e-05,2.13028]
[1777801974631,42.28,78539.5,0.0,0.01478,2e-05,2.13095]
[1777801981680,42.27,78539.49,0.0,0.01477,2e-05,2.12937]
[1777801989737,42.26,78541.78,0.0,0.01479,2e-05,2.13201]
[1777801994771,42.26,78549.36,0.0,0.0149,2e-05,2.14566]
[1777801999807,42.25,78550.18,0.0,0.0149,2e-05,2.146]
[1777802004842,42.25,78548.17,0.0,0.01486,2e-05,2.14076]
[1777802009877,42.24,78547.48,0.0,0.01484,2e-05,2.13822]
[1777802014912,42.24,78550.92,0.0,0.01487,2e-05,2.14149]
[1777802019947,42.23,78545.46,0.0,0.01477,2e-05,2.12964]
[1777802024982,42.23,78544.6,0.0,0.01475,2e-05,2.12683]
[1777802030026,42.22,78543.03,0.0,0.01472,2e-05,2.12265]
[1777802032030,42.22,78529.03,0.0,0.0145,2e-05,2.09508]
[1777802032256,42.22,78529.03,0.0,0.0145,2e-05,2.09508]
[1777802033040,42.22,78525.3,0.0,0.01444,2e-05,2.08772]
[1777802038073,42.22,78525.0,0.0,0.01443,2e-05,2.08635]
[1777802045122,42.21,78526.29,0.0,0.01444,2e-05,2.08774]
[1777802050158,42.21,78526.51,0.0,0.01444,2e-05,2.08738]
[1777802055193,42.21,78527.0,0.0,0.01444,2e-05,2.08754]
[1777802062243,42.2,78527.01,0.0,0.01443,2e-05,2.08648]
[1777802067277,42.2,78533.11,0.0,0.01452,2e-05,2.09743]
[1777802074327,42.19,78532.42,0.0,0.01448,2e-05,2.09269]
[1777802086491,42.18,78530.9,0.0,0.01444,2e-05,2.08759]
[1777802092452,42.18,78529.84,0.0,0.01442,2e-05,2.08457]
[1777802100509,42.17,78529.61,0.0,0.0144,2e-05,2.08284]
[1777802106632,42.17,78529.39,0.0,0.01439,2e-05,2.08147]
[1777802112592,42.17,78529.15,0.0,0.01438,2e-05,2.08006]
[1777802117627,42.16,78529.48,0.0,0.01438,2e-05,2.07993]
[1777802122662,42.16,78528.89,0.0,0.01436,2e-05,2.07804]
[1777802128704,42.16,78524.23,0.0,0.01429,2e-05,2.06823]
[1777802134747,42.15,78520.82,0.0,0.01421,2e-05,2.05867]
[1777802139782,42.15,78520.08,0.0,0.0142,2e-05,2.05656]
[1777802144820,42.15,78520.7,0.0,0.0142,2e-05,2.05705]
[1777802149852,42.14,78531.59,0.0,0.01436,2e-05,2.07718]
[1777802154887,42.14,78534.35,0.0,0.01439,2e-05,2.08165]
[1777802164953,42.13,78534.59,0.0,0.01439,2e-05,2.08052]
[1777802172008,42.13,78536.01,0.0,0.0144,2e-05,2.0822]
[1777802177041,42.13,78534.56,0.0,0.01437,2e-05,2.07872]
[1777802187193,42.11,78535.12,0.0,0.01435,2e-05,2.07616]
[1777802193154,42.11,78534.88,0.0,0.01433,2e-05,2.07276]
[1777802199196,42.11,78532.93,0.0,0.01429,2e-05,2.06838]
[1777802205238,42.1,78534.2,0.0,0.01431,2e-05,2.07019]
[1777802214302,42.1,78535.44,0.0,0.01432,2e-05,2.07163]
[1777802228399,42.09,78535.43,0.0,0.01431,2e-05,2.07023]
[1777802233433,42.09,78536.29,0.0,0.01431,2e-05,2.07139]
[1777802238470,42.09,78536.68,0.0,0.01432,2e-05,2.07166]
[1777802243505,42.09,78537.03,0.0,0.01432,2e-05,2.07185]
[1777802248543,42.09,78540.94,0.0,0.01437,2e-05,2.07878]
[1777802257611,42.08,78539.99,0.0,0.01434,2e-05,2.07384]
[1777802262645,42.08,78539.47,0.0,0.01432,2e-05,2.07236]
[1777802267756,42.08,78539.48,0.0,0.01432,2e-05,2.0719]
[1777802276743,42.07,78539.37,0.0,0.01431,2e-05,2.07083]
[1777802281780,42.07,78539.37,0.0,0.01431,2e-05,2.07036]
[1777802287900,42.07,78539.43,0.0,0.01431,2e-05,2.06992]
[1777802293862,42.07,78540.04,0.0,0.01431,2e-05,2.07055]
[1777802301919,42.06,78539.94,0.0,0.0143,2e-05,2.06963]
[1777802306953,42.06,78539.54,0.0,0.01429,2e-05,2.06842]
[1777802316018,42.06,78539.66,0.0,0.01427,2e-05,2.06566]
[1777802322059,42.06,78539.55,0.0,0.01427,2e-05,2.06494]
[1777802327096,42.05,78540.22,0.0,0.01428,2e-05,2.06582]
[1777802332130,42.05,78540.82,0.0,0.01428,2e-05,2.06654]
[1777802338252,42.05,78540.91,0.0,0.01428,2e-05,2.0662]
[1777802347234,42.05,78540.6,0.0,0.01427,2e-05,2.06487]
[1777802353279,42.05,78540.4,0.0,0.01426,2e-05,2.06401]
[1777802358393,42.04,78537.87,0.0,0.01422,2e-05,2.05879]
[1777802364355,42.04,78538.21,0.0,0.01422,2e-05,2.05899]
[1777802371406,42.04,78539.07,0.0,0.01422,2e-05,2.05791]
[1777802376442,42.04,78539.1,0.0,0.01421,2e-05,2.05759]
[1777802383490,42.04,78539.17,0.0,0.01421,2e-05,2.05723]
[1777802388610,42.04,78539.1,0.0,0.01421,2e-05,2.05674]
[1777802397589,42.03,78539.02,0.0,0.0142,2e-05,2.05591]
[1777802402624,42.03,78539.24,0.0,0.0142,2e-05,2.05596]
[1777802407659,42.03,78538.53,0.0,0.01419,2e-05,2.05421]
[1777802412693,42.03,78538.59,0.0,0.01418,2e-05,2.05388]
[1777802418820,42.03,78539.24,0.0,0.01419,2e-05,2.05466]
[1777802424777,42.02,78539.06,0.0,0.01418,2e-05,2.05388]
[1777802429813,42.02,78538.64,0.0,0.01417,2e-05,2.05281]
[1777802434849,42.02,78538.54,0.0,0.01416,2e-05,2.05004]
[1777802439884,42.02,78538.51,0.0,0.01415,2e-05,2.04967]
[1777802444919,42.02,78538.88,0.0,0.01416,2e-05,2.05007]
[1777802451968,42.02,78538.84,0.0,0.01415,2e-05,2.04959]
[1777802457004,42.02,78539.13,0.0,0.01415,2e-05,2.04987]
[1777802462038,42.01,78539.59,0.0,0.01416,2e-05,2.05048]
[1777802468081,42.01,78539.37,0.0,0.01415,2e-05,2.04973]
[1777802473118,42.01,78537.97,0.0,0.01413,2e-05,2.0468]
[1777802478153,42.01,78526.93,0.0,0.01396,1e-05,2.02565]
[1777802484196,42.01,78522.39,0.0,0.01389,1e-05,2.01696]
[1777802489314,42.01,78518.68,0.0,0.01384,1e-05,2.00987]
[1777802495273,42.01,78515.52,0.0,0.01378,1e-05,2.00165]
[1777802500307,42.01,78512.98,0.0,0.01374,1e-05,1.9968]
[1777802505343,42.01,78510.61,0.0,0.0137,1e-05,1.99228]
[1777802510378,42.01,78501.42,0.0,0.01357,1e-05,1.97515]
[1777802518435,42.01,78497.22,0.0,0.01351,1e-05,1.96752]
[1777802523470,42.01,78491.25,0.0,0.01342,1e-05,1.95661]
[1777802528504,42.01,78495.01,0.0,0.01348,1e-05,1.96359]
[1777802533539,42.01,78495.53,0.0,0.01348,1e-05,1.96456]
[1777802538574,42.01,78495.46,0.0,0.01348,1e-05,1.96445]
[1777802544615,42.01,78496.93,0.0,0.0135,1e-05,1.96718]
[1777802549735,42.01,78498.21,0.0,0.01352,1e-05,1.96956]
[1777802556700,42.01,78498.95,0.0,0.01352,1e-05,1.96883]
[1777802561735,42.01,78496.38,0.0,0.01348,1e-05,1.96412]
[1777802569875,42.01,78494.44,0.0,0.01346,1e-05,1.96061]
[1777802579862,42.01,78491.6,0.0,0.01342,1e-05,1.95545]
[1777802584897,42.01,78491.33,0.0,0.01341,1e-05,1.95497]
[1777802590016,42.01,78490.01,0.0,0.01339,1e-05,1.95254]
[1777802597987,42.01,78488.96,0.0,0.01338,1e-05,1.9506]
[1777802608058,42.01,78488.68,0.0,0.01337,1e-05,1.95005]
[1777802613093,42.01,78486.17,0.0,0.01332,1e-05,1.94333]
[1777802618128,42.01,78484.01,0.0,0.01329,1e-05,1.93941]
[1777802624170,42.01,78483.64,0.0,0.01329,1e-05,1.93877]
[1777802630298,42.01,78482.74,0.0,0.01328,1e-05,1.93717]
[1777802636254,42.01,78482.76,0.0,0.01328,1e-05,1.93726]
[1777802641290,42.01,78478.75,0.0,0.01322,1e-05,1.93002]
[1777802646325,42.01,78476.12,0.0,0.01318,1e-05,1.92532]
[1777802651361,42.01,78469.53,0.0,0.01309,1e-05,1.91355]
[1777802656395,42.01,78468.83,0.0,0.01308,1e-05,1.91246]
[1777802661431,42.01,78468.79,0.0,0.01308,1e-05,1.91266]
[1777802666464,42.02,78465.02,0.0,0.01303,1e-05,1.90609]
[1777802671500,42.02,78464.5,0.0,0.01301,1e-05,1.90346]
[1777802675614,42.02,78452.8,0.0,0.01285,1e-05,1.88282]
[1777802681570,42.02,78452.39,0.0,0.01285,1e-05,1.88264]
[1777802686606,42.02,78452.02,0.0,0.01285,1e-05,1.88264]
[1777802691640,42.03,78452.19,0.0,0.01286,1e-05,1.8835]
[1777802697682,42.03,78451.89,0.0,0.01286,1e-05,1.88362]
[1777802702719,42.03,78452.35,0.0,0.01287,1e-05,1.88496]
[1777802707752,42.03,78456.9,0.0,0.01294,1e-05,1.89354]
[1777802712788,42.04,78454.34,0.0,0.01291,1e-05,1.88942]
[1777802717822,42.04,78453.78,0.0,0.0129,1e-05,1.88888]
[1777802723864,42.04,78451.95,0.0,0.01288,1e-05,1.88616]
[1777802728898,42.04,78448.71,0.0,0.01284,1e-05,1.88075]
[1777802733935,42.04,78449.33,0.0,0.01284,1e-05,1.88038]
[1777802738969,42.05,78448.17,0.0,0.01283,1e-05,1.87882]
[1777802744004,42.05,78448.17,0.0,0.01283,1e-05,1.87934]
[1777802749039,42.05,78447.78,0.0,0.01283,1e-05,1.87907]
[1777802755093,42.05,78449.99,0.0,0.01286,1e-05,1.88384]
[1777802760116,42.07,78443.35,0.0,0.0128,1e-05,1.87584]
[1777802762129,42.08,78430.15,0.0,0.01263,1e-05,1.85404]
[1777802767164,42.08,78433.79,0.0,0.01269,1e-05,1.86129]
[1777802772200,42.09,78432.11,0.0,0.01267,1e-05,1.85919]
[1777802778241,42.09,78427.96,0.0,0.01263,1e-05,1.85313]
[1777802786297,42.1,78438.85,0.0,0.01279,1e-05,1.87395]
[1777802790325,42.1,78464.41,0.0,0.01315,1e-05,1.92043]
[1777802795361,42.11,78469.03,0.0,0.01322,1e-05,1.92933]
[1777802801405,42.11,78465.51,0.0,0.01318,1e-05,1.92348]
[1777802806537,42.12,78462.59,0.0,0.01314,1e-05,1.91883]
[1777802812486,42.12,78460.87,0.0,0.01312,1e-05,1.91622]
[1777802817521,42.12,78459.25,0.0,0.0131,1e-05,1.91389]
[1777802822556,42.12,78457.58,0.0,0.01308,1e-05,1.91127]
[1777802827590,42.13,78456.89,0.0,0.01308,1e-05,1.91051]
[1777802832626,42.13,78455.54,0.0,0.01306,1e-05,1.90856]
[1777802840682,42.13,78454.9,0.0,0.01306,1e-05,1.90817]
[1777802845717,42.13,78449.84,0.0,0.01299,1e-05,1.89956]
[1777802850752,42.14,78449.92,0.0,0.013,1e-05,1.90025]
[1777802856887,42.14,78449.93,0.0,0.01299,1e-05,1.89886]
[1777802862838,42.14,78449.96,0.0,0.01299,1e-05,1.89958]
[1777802867874,42.14,78450.4,0.0,0.01301,1e-05,1.90091]
[1777802872909,42.15,78451.41,0.0,0.01302,1e-05,1.90325]
[1777802877944,42.15,78452.05,0.0,0.01304,1e-05,1.90492]
[1777802882979,42.15,78455.63,0.0,0.01309,1e-05,1.91194]
[1777802893050,42.16,78456.5,0.0,0.01311,1e-05,1.91436]
[1777802900100,42.16,78458.08,0.0,0.01314,1e-05,1.91785]
[1777802906141,42.16,78457.75,0.0,0.01314,1e-05,1.9178]
[1777802911175,42.16,78456.26,0.0,0.01311,1e-05,1.91348]
[1777802917310,42.17,78454.09,0.0,0.01308,1e-05,1.9103]
[1777802923260,42.17,78455.45,0.0,0.01311,1e-05,1.91338]
[1777802934338,42.17,78455.63,0.0,0.01312,1e-05,1.91485]
[1777802941387,42.18,78456.94,0.0,0.01314,1e-05,1.91795]
[1777802947429,42.18,78457.67,0.0,0.01316,1e-05,1.91992]
[1777802954478,42.18,78458.56,0.0,0.01318,1e-05,1.9223]
[1777802962631,42.19,78470.51,0.0,0.01335,1e-05,1.94499]
[1777802968577,42.19,78472.52,0.0,0.01339,1e-05,1.949]
[1777802973612,42.19,78468.52,0.0,0.01332,1e-05,1.93991]
[1777802979653,42.19,78466.42,0.0,0.01329,1e-05,1.93649]
[1777802988717,42.19,78463.1,0.0,0.01325,1e-05,1.9311]
[1777802993752,42.2,78460.61,0.0,0.01322,1e-05,1.92697]
[1777802999794,42.2,78458.2,0.0,0.01318,1e-05,1.9231]
[1777803004829,42.2,78457.15,0.0,0.01317,1e-05,1.9216]
[1777803011878,42.2,78456.9,0.0,0.01317,1e-05,1.92168]
[1777803013329,42.2,78456.0,0.0,0.01316,1e-05,1.92013]
[1777803014004,42.2,78456.0,0.0,0.01316,1e-05,1.92013]
[1777803014634,42.2,78456.0,0.0,0.01316,1e-05,1.92021]
[1777803014899,42.2,78456.0,0.0,0.01316,1e-05,1.92028]
[1777803015436,42.2,78456.0,0.0,0.01316,1e-05,1.92028]
[1777803015906,42.2,78455.48,0.0,0.01316,1e-05,1.91941]
[1777803023057,42.21,78454.92,0.0,0.01315,1e-05,1.91891]
[1777803028997,42.21,78454.27,0.0,0.01315,1e-05,1.91822]
[1777803035038,42.21,78454.25,0.0,0.01314,1e-05,1.91643]
[1777803043197,42.21,78453.41,0.0,0.01313,1e-05,1.91548]
[1777803049137,42.21,78452.89,0.0,0.01312,1e-05,1.91496]
[1777803055180,42.22,78452.29,0.0,0.01312,1e-05,1.91429]
[1777803064243,42.22,78451.74,0.0,0.01312,1e-05,1.91396]
[1777803070284,42.22,78449.89,0.0,0.01309,1e-05,1.9111]
[1777803077335,42.22,78449.95,0.0,0.0131,1e-05,1.91181]
[1777803082372,42.23,78450.41,0.0,0.01311,1e-05,1.91308]
[1777803091434,42.23,78450.42,0.0,0.0131,1e-05,1.91191]
[1777803096470,42.23,78452.6,0.0,0.01314,1e-05,1.91629]
[1777803102511,42.23,78452.88,0.0,0.01315,1e-05,1.91733]
[1777803111574,42.24,78452.5,0.0,0.01315,1e-05,1.91743]
[1777803116609,42.24,78455.01,0.0,0.01319,1e-05,1.92237]
[1777803121644,42.24,78454.03,0.0,0.01317,1e-05,1.92097]
[1777803126681,42.24,78452.43,0.0,0.01315,1e-05,1.91846]
[1777803131715,42.24,78452.26,0.0,0.01316,1e-05,1.91855]
[1777803140778,42.25,78452.24,0.0,0.01316,1e-05,1.91925]
[1777803146819,42.25,78451.72,0.0,0.01316,1e-05,1.91881]
[1777803151855,42.25,78451.46,0.0,0.01314,1e-05,1.91668]
[1777803156890,42.25,78451.41,0.0,0.01315,1e-05,1.91703]
[1777803161924,42.26,78451.32,0.0,0.01315,1e-05,1.91732]
[1777803167967,42.26,78451.3,0.0,0.01315,1e-05,1.91783]
[1777803174112,42.26,78451.19,0.0,0.01316,1e-05,1.91817]
[1777803181080,42.26,78451.66,0.0,0.01317,1e-05,1.91973]
[1777803186123,42.27,78452.56,0.0,0.01318,1e-05,1.92169]
[1777803191154,42.27,78452.48,0.0,0.01319,1e-05,1.92195]
[1777803201224,42.27,78452.88,0.0,0.0132,1e-05,1.92339]
[1777803206259,42.27,78450.77,0.0,0.01317,1e-05,1.91994]
[1777803211294,42.27,78450.76,0.0,0.01316,1e-05,1.91817]
[1777803217336,42.27,78449.98,0.0,0.01315,1e-05,1.91718]
[1777803225391,42.28,78450.07,0.0,0.01316,1e-05,1.9179]
[1777803234598,42.28,78450.79,0.0,0.01317,1e-05,1.91984]
[1777803241504,42.28,78450.83,0.0,0.01318,1e-05,1.9203]
[1777803249564,42.28,78450.95,0.0,0.01318,1e-05,1.92111]
[1777803254738,42.29,78450.95,0.0,0.01318,1e-05,1.92146]
[1777803260637,42.29,78450.79,0.0,0.01319,1e-05,1.92161]
[1777803265672,42.29,78454.5,0.0,0.01324,1e-05,1.92868]
[1777803270707,42.29,78454.0,0.0,0.01324,1e-05,1.92809]
[1777803277757,42.29,78454.06,0.0,0.01323,1e-05,1.92653]
[1777803282793,42.29,78461.01,0.0,0.01333,1e-05,1.93938]
[1777803287827,42.29,78460.71,0.0,0.01332,1e-05,1.939]
[1777803292862,42.3,78459.76,0.0,0.01331,1e-05,1.93741]
[1777803298904,42.3,78460.23,0.0,0.01332,1e-05,1.93841]
[1777803303940,42.3,78461.71,0.0,0.01334,1e-05,1.94122]
[1777803309983,42.3,78462.28,0.0,0.01335,1e-05,1.94237]
[1777803315160,42.3,78463.69,0.0,0.01337,1e-05,1.94503]
[1777803321058,42.3,78464.47,0.0,0.01338,1e-05,1.94656]
[1777803326093,42.3,78465.23,0.0,0.0134,1e-05,1.94802]
[1777803332136,42.3,78465.71,0.0,0.01339,1e-05,1.94686]
[1777803339185,42.3,78466.16,0.0,0.0134,1e-05,1.9478]
[1777803344220,42.3,78466.71,0.0,0.0134,1e-05,1.94888]
[1777803349255,42.3,78466.27,0.0,0.0134,1e-05,1.94815]
[1777803354290,42.3,78465.91,0.0,0.01339,1e-05,1.94758]
[1777803360332,42.3,78464.08,0.0,0.01337,1e-05,1.94437]
[1777803365511,42.3,78463.39,0.0,0.01336,1e-05,1.94322]
[1777803375608,42.3,78463.48,0.0,0.01336,1e-05,1.94358]
[1777803385508,42.3,78463.48,0.0,0.01336,1e-05,1.94378]
[1777803390543,42.3,78463.84,0.0,0.01337,1e-05,1.94453]
[1777803395578,42.3,78463.84,0.0,0.01336,1e-05,1.94251]
[1777803403634,42.3,78463.68,0.0,0.01336,1e-05,1.9424]
[1777803405816,42.3,78452.59,0.0,0.0132,1e-05,1.92239]
[1777803411691,42.31,78452.48,0.0,0.0132,1e-05,1.92246]
[1777803416731,42.31,78454.02,0.0,0.01322,1e-05,1.92553]
[1777803422766,42.31,78454.29,0.0,0.01323,1e-05,1.92628]
[1777803427802,42.31,78451.87,0.0,0.0132,1e-05,1.92215]
[1777803434851,42.31,78451.51,0.0,0.0132,1e-05,1.92187]
[1777803442906,42.31,78451.3,0.0,0.0132,1e-05,1.92193]
[1777803447941,42.31,78453.3,0.0,0.01323,1e-05,1.92581]
[1777803452977,42.32,78451.25,0.0,0.01319,1e-05,1.92027]
[1777803458012,42.32,78450.4,0.0,0.01318,1e-05,1.91903]
[1777803466239,42.32,78450.77,0.0,0.01318,1e-05,1.92012]
[1777803473117,42.32,78450.77,0.0,0.01319,1e-05,1.92047]
[1777803478153,42.32,78450.83,0.0,0.01319,1e-05,1.9208]
[1777803486379,42.32,78451.6,0.0,0.0132,1e-05,1.92252]
[1777803492246,42.32,78451.6,0.0,0.01321,1e-05,1.92275]
[1777803497285,42.32,78451.21,0.0,0.0132,1e-05,1.92223]
[1777803504334,42.33,78450.82,0.0,0.0132,1e-05,1.92178]
[1777803509369,42.33,78450.71,0.0,0.0132,1e-05,1.92178]
[1777803510156,42.33,78450.71,0.0,0.0132,1e-05,1.92178]
[1777803510376,42.33,78450.69,0.0,0.0132,1e-05,1.92178]
[1777803512376,42.33,78450.35,0.0,0.01318,1e-05,1.9191]
[1777803512477,42.33,78450.26,0.0,0.01318,1e-05,1.91898]
[1777803513845,42.33,78450.26,0.0,0.01318,1e-05,1.91902]
[1777803514403,42.33,78450.29,0.0,0.01318,1e-05,1.91912]
[1777803519439,42.33,78451.47,0.0,0.0132,1e-05,1.92146]
[1777803521937,42.33,78451.42,0.0,0.0132,1e-05,1.92145]
[1777803522039,42.33,78450.97,0.0,0.01319,1e-05,1.92068]
[1777803528502,42.33,78450.97,0.0,0.01319,1e-05,1.92093]
[1777803533538,42.33,78445.42,0.0,0.01312,1e-05,1.91117]
[1777803538572,42.33,78445.16,0.0,0.01312,1e-05,1.911]
[1777803543607,42.33,78448.04,0.0,0.01316,1e-05,1.91647]
[1777803548642,42.33,78448.35,0.0,0.01317,1e-05,1.91731]
[1777803553677,42.34,78450.33,0.0,0.0132,1e-05,1.92117]
[1777803558711,42.34,78453.21,0.0,0.01324,1e-05,1.92667]
[1777803564754,42.34,78454.11,0.0,0.01325,1e-05,1.92867]
[1777803569789,42.34,78457.56,0.0,0.01331,1e-05,1.93523]
[1777803574824,42.34,78459.12,0.0,0.01332,1e-05,1.93628]
[1777803578569,42.34,78459.79,0.0,0.01333,1e-05,1.9377]
[1777803578851,42.34,78459.5,0.0,0.01332,1e-05,1.93724]
[1777803579335,42.34,78459.5,0.0,0.01332,1e-05,1.93724]
[1777803579359,42.34,78459.36,0.0,0.01332,1e-05,1.93705]
[1777803580065,42.34,78459.36,0.0,0.01332,1e-05,1.93705]
[1777803580866,42.34,78459.36,0.0,0.01332,1e-05,1.93713]
[1777803585901,42.35,78458.87,0.0,0.01332,1e-05,1.93659]
[1777803590937,42.35,78456.79,0.0,0.01329,1e-05,1.93324]
[1777803597153,42.35,78456.06,0.0,0.01329,1e-05,1.93234]
[1777803604028,42.35,78455.06,0.0,0.01328,1e-05,1.93101]
[1777803617296,42.35,78453.51,0.0,0.01326,1e-05,1.9291]
[1777803623160,42.36,78452.89,0.0,0.01326,1e-05,1.92839]
[1777803628196,42.36,78452.93,0.0,0.01326,1e-05,1.9288]
[1777803633231,42.36,78452.05,0.0,0.01324,1e-05,1.92544]
[1777803639719,42.36,78451.66,0.0,0.01323,1e-05,1.92503]
[1777803639820,42.36,78451.9,0.0,0.01324,1e-05,1.9256]
[1777803647506,42.36,78451.78,0.0,0.01324,1e-05,1.92595]
[1777803653372,42.37,78451.78,0.0,0.01324,1e-05,1.92636]
[1777803659414,42.37,78451.58,0.0,0.01324,1e-05,1.92641]
[1777803664449,42.37,78451.19,0.0,0.01324,1e-05,1.92604]
[1777803671499,42.37,78451.35,0.0,0.01325,1e-05,1.9268]
[1777803677719,42.37,78451.17,0.0,0.01325,1e-05,1.92687]
[1777803687789,42.38,78451.69,0.0,0.01326,1e-05,1.92845]
[1777803695666,42.38,78451.6,0.0,0.01325,1e-05,1.92669]
[1777803701708,42.38,78451.01,0.0,0.01324,1e-05,1.92602]
[1777803707929,42.38,78451.02,0.0,0.01325,1e-05,1.92643]
[1777803714799,42.38,78451.36,0.0,0.01325,1e-05,1.92749]
[1777803721847,42.39,78450.46,0.0,0.01325,1e-05,1.92632]
[1777803726884,42.39,78450.62,0.0,0.01325,1e-05,1.92693]
[1777803731917,42.39,78450.97,0.0,0.01326,1e-05,1.92787]
[1777803736953,42.39,78450.61,0.0,0.01326,1e-05,1.92754]
[1777803741988,42.39,78452.14,0.0,0.01328,1e-05,1.93061]
[1777803747023,42.39,78452.33,0.0,0.01328,1e-05,1.93124]
[1777803758280,42.4,78452.05,0.0,0.01327,1e-05,1.9293]
[1777803768350,42.4,78451.74,0.0,0.01327,1e-05,1.92928]
[1777803774216,42.4,78451.57,0.0,0.01327,1e-05,1.92929]
[1777803779248,42.4,78451.41,0.0,0.01327,1e-05,1.92923]
[1777803784284,42.4,78451.37,0.0,0.01327,1e-05,1.92937]
[1777803789319,42.4,78451.21,0.0,0.01327,1e-05,1.92931]
[1777803794354,42.4,78451.26,0.0,0.01327,1e-05,1.92963]
[1777803799389,42.4,78451.2,0.0,0.01328,1e-05,1.92976]
[1777803804426,42.41,78451.18,0.0,0.01328,1e-05,1.92997]
[1777803809461,42.41,78455.79,0.0,0.01334,1e-05,1.9385]
[1777803814496,42.41,78450.44,0.0,0.01326,1e-05,1.9269]
[1777803819531,42.41,78449.17,0.0,0.01324,1e-05,1.92488]
[1777803824566,42.41,78446.09,0.0,0.0132,1e-05,1.91961]
[1777803829600,42.41,78447.09,0.0,0.01322,1e-05,1.92174]
[1777803834636,42.41,78445.49,0.0,0.0132,1e-05,1.91919]
[1777803839672,42.41,78445.08,0.0,0.01319,1e-05,1.9188]
[1777803844705,42.42,78441.65,0.0,0.01315,1e-05,1.91301]
[1777803849741,42.42,78440.16,0.0,0.01313,1e-05,1.9107]
[1777803854776,42.42,78438.79,0.0,0.01311,1e-05,1.90859]
[1777803859811,42.42,78438.01,0.0,0.0131,1e-05,1.90753]
[1777803864846,42.42,78436.53,0.0,0.01309,1e-05,1.90522]
[1777803870888,42.42,78435.36,0.0,0.01307,1e-05,1.90353]
[1777803875923,42.42,78433.59,0.0,0.01304,1e-05,1.89862]
[1777803881965,42.43,78429.47,0.0,0.01298,1e-05,1.89175]
[1777803887000,42.43,78429.49,0.0,0.01299,1e-05,1.89218]
[1777803893043,42.43,78429.8,0.0,0.01299,1e-05,1.89316]
[1777803899083,42.43,78428.36,0.0,0.01298,1e-05,1.89103]
[1777803906132,42.43,78430.08,0.0,0.01301,1e-05,1.89456]
[1777803911168,42.44,78430.36,0.0,0.01301,1e-05,1.89537]
[1777803917209,42.44,78430.71,0.0,0.01302,1e-05,1.89636]
[1777803922245,42.44,78431.03,0.0,0.01303,1e-05,1.89727]
[1777803927279,42.44,78431.19,0.0,0.01303,1e-05,1.89778]
[1777803932316,42.44,78434.41,0.0,0.01306,1e-05,1.90176]
[1777803933447,42.44,78434.41,0.0,0.01306,1e-05,1.90176]
[1777803933495,42.44,78435.3,0.0,0.01308,1e-05,1.9034]
[1777803939542,42.46,78440.1,0.0,0.01317,1e-05,1.91547]
[1777803942173,42.46,78440.1,0.0,0.01317,1e-05,1.91547]
[1777803942245,42.46,78440.1,0.0,0.01318,1e-05,1.91683]
[1777803947420,42.47,78440.1,0.0,0.01319,1e-05,1.91771]
[1777803952455,42.47,78447.07,0.0,0.01329,1e-05,1.93045]
[1777803959681,42.47,78447.8,0.0,0.0133,1e-05,1.93206]
[1777803967562,42.47,78451.86,0.0,0.01336,1e-05,1.93977]
[1777803973605,42.47,78453.36,0.0,0.01339,1e-05,1.94279]
[1777803979822,42.47,78455.45,0.0,0.01342,1e-05,1.94691]
[1777803985688,42.48,78456.03,0.0,0.01343,1e-05,1.94831]
[1777803990724,42.48,78456.55,0.0,0.01344,1e-05,1.94955]
[1777803999964,42.48,78458.04,0.0,0.01345,1e-05,1.9507]
[1777804005829,42.48,78457.74,0.0,0.01345,1e-05,1.95054]
[1777804013884,42.48,78458.0,0.0,0.01346,1e-05,1.95156]
[1777804020106,42.48,78458.16,0.0,0.01346,1e-05,1.95226]
[1777804030174,42.49,78457.17,0.0,0.01346,1e-05,1.95114]
[1777804040245,42.49,78456.54,0.0,0.01345,1e-05,1.95069]
[1777804047119,42.49,78456.02,0.0,0.01345,1e-05,1.95023]
[1777804052152,42.49,78453.83,0.0,0.01341,1e-05,1.94448]
[1777804058193,42.5,78454.17,0.0,0.01341,1e-05,1.94556]
[1777804064236,42.5,78454.3,0.0,0.01342,1e-05,1.94624]
[1777804069270,42.5,78454.55,0.0,0.01343,1e-05,1.94707]
[1777804074305,42.5,78454.38,0.0,0.01343,1e-05,1.94713]
[1777804080347,42.5,78448.05,0.0,0.01334,1e-05,1.93613]
[1777804085388,42.51,78445.48,0.0,0.01331,1e-05,1.932]
[1777804090596,42.51,78444.9,0.0,0.0133,1e-05,1.93136]
[1777804096460,42.51,78442.72,0.0,0.01328,1e-05,1.92791]
[1777804102500,42.51,78442.02,0.0,0.01327,1e-05,1.92714]
[1777804107536,42.51,78432.58,0.0,0.01314,1e-05,1.91062]
[1777804113579,42.52,78434.72,0.0,0.01316,1e-05,1.91297]
[1777804119620,42.52,78434.34,0.0,0.01316,1e-05,1.91295]
[1777804124654,42.52,78434.44,0.0,0.01317,1e-05,1.91368]
[1777804130876,42.53,78432.28,0.0,0.01314,1e-05,1.91047]
[1777804136739,42.53,78430.73,0.0,0.01313,1e-05,1.90837]
[1777804141774,42.53,78428.71,0.0,0.0131,1e-05,1.9053]
[1777804146809,42.53,78425.95,0.0,0.01307,1e-05,1.90091]
[1777804152851,42.54,78424.42,0.0,0.01305,1e-05,1.89882]
[1777804161087,42.54,78423.33,0.0,0.01304,1e-05,1.89772]
[1777804167956,42.54,78423.41,0.0,0.01305,1e-05,1.89859]
[1777804180040,42.55,78423.31,0.0,0.01304,1e-05,1.89755]
[1777804188096,42.55,78423.27,0.0,0.01305,1e-05,1.89829]
[1777804198402,42.55,78422.43,0.0,0.01304,1e-05,1.89721]
[1777804198411,42.56,78422.69,0.0,0.01305,1e-05,1.89829]
[1777804199751,42.56,78422.69,0.0,0.01305,1e-05,1.89839]
[1777804199822,42.56,78422.5,0.0,0.01305,1e-05,1.89878]
[1777804205215,42.56,78422.97,0.0,0.01306,1e-05,1.90012]
[1777804210250,42.56,78426.41,0.0,0.01312,1e-05,1.90669]
[1777804215285,42.57,78426.05,0.0,0.01311,1e-05,1.90649]
[1777804220320,42.57,78425.55,0.0,0.01311,1e-05,1.90603]
[1777804227369,42.57,78425.0,0.0,0.01311,1e-05,1.90567]
[1777804233411,42.57,78425.89,0.0,0.01311,1e-05,1.90568]
[1777804238446,42.58,78427.05,0.0,0.01313,1e-05,1.90819]
[1777804245495,42.58,78427.46,0.0,0.01314,1e-05,1.90951]
[1777804250530,42.58,78427.72,0.0,0.01315,1e-05,1.91039]
[1777804256573,42.58,78427.97,0.0,0.01316,1e-05,1.91133]
[1777804261794,42.58,78427.54,0.0,0.01315,1e-05,1.91104]
[1777804271865,42.59,78425.74,0.0,0.01313,1e-05,1.90864]
[1777804279733,42.59,78425.14,0.0,0.01313,1e-05,1.90822]
[1777804284768,42.59,78425.69,0.0,0.01314,1e-05,1.9096]
[1777804290810,42.59,78435.91,0.0,0.01329,1e-05,1.92836]
[1777804295845,42.6,78439.0,0.0,0.01332,1e-05,1.93205]
[1777804300880,42.6,78439.41,0.0,0.01333,1e-05,1.93302]
[1777804305916,42.6,78441.61,0.0,0.01336,1e-05,1.93722]
[1777804312150,42.6,78442.75,0.0,0.01338,1e-05,1.93953]
[1777804318001,42.6,78447.32,0.0,0.01345,1e-05,1.94804]
[1777804325052,42.6,78447.89,0.0,0.01346,1e-05,1.94925]
[1777804330087,42.6,78448.78,0.0,0.01347,1e-05,1.95097]
[1777804335123,42.6,78446.81,0.0,0.01344,1e-05,1.94749]
[1777804342364,42.6,78446.71,0.0,0.01344,1e-05,1.94749]
[1777804349220,42.6,78450.51,0.0,0.0135,1e-05,1.95454]
[1777804354255,42.6,78450.1,0.0,0.01348,1e-05,1.95176]
[1777804359290,42.6,78450.98,0.0,0.01349,1e-05,1.95349]
[1777804364325,42.6,78451.06,0.0,0.0135,1e-05,1.95375]
[1777804370367,42.6,78448.08,0.0,0.01345,1e-05,1.94852]
[1777804377416,42.61,78452.68,0.0,0.01352,1e-05,1.95703]
[1777804382648,42.61,78454.0,0.0,0.01354,1e-05,1.95952]
[1777804391516,42.61,78454.5,0.0,0.01355,1e-05,1.96053]
[1777804396550,42.61,78456.38,0.0,0.01358,1e-05,1.96402]
[1777804401585,42.61,78455.47,0.0,0.01356,1e-05,1.96239]
[1777804408634,42.61,78455.07,0.0,0.01356,1e-05,1.96171]
[1777804414676,42.61,78454.24,0.0,0.01353,1e-05,1.95812]
[1777804420719,42.61,78453.74,0.0,0.01353,1e-05,1.9573]
[1777804425753,42.61,78453.2,0.0,0.01352,1e-05,1.95643]
[1777804433000,42.61,78453.21,0.0,0.01352,1e-05,1.95659]
[1777804438845,42.61,78452.56,0.0,0.01351,1e-05,1.95554]
[1777804443880,42.61,78459.75,0.0,0.01362,1e-05,1.96879]
[1777804449923,42.61,78462.35,0.0,0.01365,1e-05,1.97352]
[1777804454957,42.61,78460.95,0.0,0.01363,1e-05,1.97089]
[1777804463210,42.61,78459.03,0.0,0.01361,1e-05,1.9673]
[1777804469056,42.61,78456.79,0.0,0.01357,1e-05,1.96314]
[1777804474092,42.61,78455.59,0.0,0.01354,1e-05,1.95872]
[1777804479126,42.61,78454.74,0.0,0.01353,1e-05,1.9571]
[1777804489197,42.61,78454.68,0.0,0.01352,1e-05,1.9568]
[1777804494232,42.61,78452.88,0.0,0.0135,1e-05,1.95343]
[1777804501281,42.61,78452.96,0.0,0.0135,1e-05,1.95342]
[1777804507322,42.61,78452.77,0.0,0.01349,1e-05,1.95293]
[1777804513590,42.61,78450.4,0.0,0.01346,1e-05,1.9485]
[1777804523660,42.6,78450.13,0.0,0.01345,1e-05,1.94793]
[1777804529477,42.6,78450.28,0.0,0.01346,1e-05,1.94818]
[1777804536527,42.6,78450.41,0.0,0.01344,1e-05,1.94632]
[1777804541572,42.61,78443.48,0.0,0.01335,1e-05,1.93383]
[1777804547603,42.61,78441.56,0.0,0.01332,1e-05,1.93055]
[1777804553870,42.61,78441.0,0.0,0.01331,1e-05,1.92971]
[1777804559689,42.61,78438.85,0.0,0.01328,1e-05,1.92601]
[1777804565731,42.61,78438.34,0.0,0.01328,1e-05,1.92525]
[1777804570766,42.61,78435.81,0.0,0.01324,1e-05,1.92084]
[1777804575801,42.61,78435.8,0.0,0.01324,1e-05,1.92095]
[1777804581843,42.61,78436.86,0.0,0.01326,1e-05,1.92297]
[1777804591914,42.61,78436.38,0.0,0.01324,1e-05,1.92013]
[1777804600976,42.61,78435.19,0.0,0.01322,1e-05,1.91807]
[1777804606016,42.61,78432.24,0.0,0.01318,1e-05,1.91282]
[1777804611046,42.61,78429.7,0.0,0.01315,1e-05,1.9084]
[1777804616082,42.61,78433.24,0.0,0.0132,1e-05,1.91491]
[1777804621117,42.61,78435.22,0.0,0.01323,1e-05,1.91868]
[1777804627159,42.61,78437.43,0.0,0.01326,1e-05,1.92292]
[1777804632194,42.62,78442.22,0.0,0.01333,1e-05,1.93178]
[1777804638236,42.62,78443.85,0.0,0.01336,1e-05,1.935]
[1777804643272,42.62,78445.81,0.0,0.01339,1e-05,1.93879]
[1777804648308,42.62,78446.48,0.0,0.0134,1e-05,1.94025]
[1777804653343,42.62,78448.31,0.0,0.01341,1e-05,1.94168]
[1777804659385,42.62,78449.34,0.0,0.01343,1e-05,1.94387]
[1777804664640,42.62,78449.87,0.0,0.01344,1e-05,1.94511]
[1777804671473,42.62,78449.86,0.0,0.01344,1e-05,1.94549]
[1777804676504,42.63,78450.77,0.0,0.01346,1e-05,1.94744]
[1777804681540,42.63,78449.61,0.0,0.01345,1e-05,1.94564]
[1777804690604,42.63,78450.66,0.0,0.01346,1e-05,1.94811]
[1777804699666,42.63,78451.3,0.0,0.01348,1e-05,1.94982]
[1777804704921,42.63,78452.63,0.0,0.0135,1e-05,1.95254]
[1777804710744,42.63,78454.34,0.0,0.01353,1e-05,1.95599]
[1777804717792,42.65,78449.51,0.0,0.01347,1e-05,1.94795]
[1777804725063,42.65,78450.47,0.0,0.01348,1e-05,1.95013]
[1777804730885,42.65,78450.82,0.0,0.01349,1e-05,1.95114]
[1777804741962,42.65,78451.65,0.0,0.01351,1e-05,1.95327]
[1777804755050,42.66,78451.26,0.0,0.01351,1e-05,1.95329]
[1777804760088,42.66,78451.48,0.0,0.01351,1e-05,1.95397]
[1777804765123,42.66,78451.65,0.0,0.01352,1e-05,1.95461]
[1777804771165,42.66,78451.18,0.0,0.0135,1e-05,1.95194]
[1777804778215,42.66,78451.7,0.0,0.01351,1e-05,1.95327]
[1777804783249,42.66,78451.8,0.0,0.01352,1e-05,1.95372]
[1777804788284,42.67,78452.08,0.0,0.01352,1e-05,1.9545]
[1777804793319,42.67,78455.01,0.0,0.01357,1e-05,1.96007]
[1777804801375,42.67,78454.55,0.0,0.01356,1e-05,1.95958]
[1777804807416,42.67,78454.48,0.0,0.01356,1e-05,1.95972]
[1777804815695,42.67,78453.07,0.0,0.01355,1e-05,1.95753]
[1777804821517,42.67,78453.2,0.0,0.01355,1e-05,1.95805]
[1777804826552,42.67,78453.03,0.0,0.01355,1e-05,1.95798]
[1777804832594,42.67,78452.44,0.0,0.01353,1e-05,1.95505]
[1777804837629,42.68,78453.96,0.0,0.01355,1e-05,1.95806]
[1777804843673,42.68,78453.6,0.0,0.01355,1e-05,1.9577]
[1777804850720,42.68,78453.64,0.0,0.01355,1e-05,1.95812]
[1777804855976,42.68,78453.38,0.0,0.01355,1e-05,1.9579]
[1777804862809,42.68,78453.9,0.0,0.01356,1e-05,1.9592]
[1777804867841,42.68,78453.84,0.0,0.01356,1e-05,1.95933]
[1777804874890,42.68,78453.27,0.0,0.01356,1e-05,1.95863]
[1777804879926,42.68,78453.24,0.0,0.01356,1e-05,1.95882]
[1777804886185,42.69,78453.35,0.0,0.01356,1e-05,1.95931]
[1777804896255,42.69,78452.98,0.0,0.01355,1e-05,1.95697]
[1777804904094,42.69,78453.07,0.0,0.01355,1e-05,1.95754]
[1777804909129,42.69,78453.55,0.0,0.01356,1e-05,1.95867]
[1777804916395,42.69,78453.52,0.0,0.01356,1e-05,1.95901]
[1777804922222,42.69,78452.85,0.0,0.01356,1e-05,1.95804]
[1777804931283,42.7,78452.72,0.0,0.01356,1e-05,1.95831]
[1777804936536,42.7,78452.3,0.0,0.01355,1e-05,1.95779]
[1777804942360,42.7,78452.02,0.0,0.01355,1e-05,1.95758]
[1777804947395,42.7,78452.26,0.0,0.01356,1e-05,1.95827]
[1777804955451,42.7,78452.11,0.0,0.01354,1e-05,1.95625]
[1777804961492,42.7,78452.16,0.0,0.01355,1e-05,1.95664]
[1777804966746,42.7,78464.3,0.0,0.01372,1e-05,1.97909]
[1777804972571,42.7,78463.12,0.0,0.01371,1e-05,1.97697]
[1777804978615,42.7,78462.41,0.0,0.0137,1e-05,1.97569]
[1777804983651,42.7,78450.08,0.0,0.01352,1e-05,1.95323]
[1777804988685,42.7,78451.05,0.0,0.01354,1e-05,1.95517]
[1777804993719,42.71,78451.4,0.0,0.01354,1e-05,1.95596]
[1777804998755,42.71,78449.98,0.0,0.01352,1e-05,1.95354]
[1777805003790,42.71,78450.45,0.0,0.01353,1e-05,1.95458]
[1777805011847,42.71,78450.44,0.0,0.01352,1e-05,1.9527]
[1777805017113,42.71,78446.97,0.0,0.01347,1e-05,1.94663]
[1777805027183,42.71,78447.51,0.0,0.01348,1e-05,1.94812]
[1777805032992,42.71,78448.81,0.0,0.0135,1e-05,1.95077]
[1777805038028,42.71,78450.09,0.0,0.01352,1e-05,1.95333]
[1777805046084,42.72,78448.55,0.0,0.0135,1e-05,1.95093]
[1777805051119,42.72,78447.98,0.0,0.0135,1e-05,1.95008]
[1777805057401,42.72,78448.06,0.0,0.0135,1e-05,1.95053]
[1777805068238,42.72,78447.88,0.0,0.0135,1e-05,1.95066]
[1777805077541,42.72,78447.21,0.0,0.01348,1e-05,1.94775]
[1777805085357,42.72,78446.64,0.0,0.01348,1e-05,1.94704]
[1777805094420,42.72,78446.37,0.0,0.01348,1e-05,1.94699]
[1777805105494,42.73,78446.13,0.0,0.01348,1e-05,1.94712]
[1777805113553,42.73,78445.71,0.0,0.01347,1e-05,1.94673]
[1777805127892,42.73,78445.47,0.0,0.01348,1e-05,1.94694]
[1777805137961,42.73,78445.39,0.0,0.01346,1e-05,1.94511]
[1777805148031,42.74,78445.29,0.0,0.01347,1e-05,1.9454]
[1777805153835,42.74,78445.21,0.0,0.01347,1e-05,1.94553]
[1777805158870,42.74,78444.3,0.0,0.01346,1e-05,1.94412]
[1777805162898,42.74,78431.23,0.0,0.01327,1e-05,1.92078]
[1777805168173,42.74,78426.35,0.0,0.01321,1e-05,1.91249]
[1777805173975,42.74,78419.54,0.0,0.01312,1e-05,1.9009]
[1777805179010,42.75,78410.53,0.0,0.01299,1e-05,1.88551]
[1777805184045,42.75,78404.66,0.0,0.01292,1e-05,1.87577]
[1777805190086,42.75,78402.59,0.0,0.0129,1e-05,1.87295]
[1777805198383,42.76,78401.55,0.0,0.01288,1e-05,1.87012]
[1777805204185,42.76,78399.47,0.0,0.01285,1e-05,1.86727]
[1777805215262,42.77,78398.44,0.0,0.01285,1e-05,1.86695]
[1777805221305,42.77,78394.03,0.0,0.0128,1e-05,1.86005]
[1777805226339,42.77,78398.51,0.0,0.01287,1e-05,1.86859]
[1777805231375,42.78,78399.83,0.0,0.01289,1e-05,1.87155]
[1777805237417,42.78,78401.38,0.0,0.01292,1e-05,1.87503]
[1777805244466,42.79,78402.81,0.0,0.01294,1e-05,1.87841]
[1777805249501,42.79,78407.37,0.0,0.01301,1e-05,1.88704]
[1777805254536,42.79,78407.66,0.0,0.01301,1e-05,1.88602]
[1777805259570,42.79,78407.88,0.0,0.01301,1e-05,1.88698]
[1777805264607,42.8,78407.47,0.0,0.01301,1e-05,1.88695]
[1777805269642,42.8,78408.37,0.0,0.01303,1e-05,1.88914]
[1777805275684,42.8,78408.33,0.0,0.01303,1e-05,1.88978]
[1777805280719,42.8,78408.73,0.0,0.01305,1e-05,1.89108]
[1777805289015,42.81,78409.49,0.0,0.01306,1e-05,1.89336]
[1777805294814,42.81,78409.49,0.0,0.01307,1e-05,1.89405]
[1777805299853,42.81,78408.98,0.0,0.01307,1e-05,1.89372]
[1777805305894,42.82,78408.47,0.0,0.01306,1e-05,1.89347]
[1777805311937,42.82,78408.56,0.0,0.01306,1e-05,1.89216]
[1777805316971,42.82,78408.85,0.0,0.01306,1e-05,1.8932]
[1777805324022,42.83,78409.61,0.0,0.01308,1e-05,1.89528]
[1777805329295,42.83,78409.54,0.0,0.01308,1e-05,1.89569]
[1777805339367,42.83,78409.14,0.0,0.01309,1e-05,1.89603]
[1777805345169,42.84,78409.91,0.0,0.0131,1e-05,1.89803]
[1777805350203,42.84,78405.08,0.0,0.01304,1e-05,1.89001]
[1777805355239,42.84,78405.01,0.0,0.01304,1e-05,1.89048]
[1777805360275,42.84,78404.68,0.0,0.01304,1e-05,1.89047]
[1777805365310,42.85,78403.79,0.0,0.01304,1e-05,1.88945]
[1777805372359,42.85,78403.67,0.0,0.01303,1e-05,1.88789]
[1777805378401,42.85,78409.02,0.0,0.01311,1e-05,1.89792]
[1777805383437,42.85,78402.15,0.0,0.01301,1e-05,1.88626]
[1777805388471,42.86,78403.25,0.0,0.01303,1e-05,1.88876]
[1777805399786,42.86,78403.53,0.0,0.01305,1e-05,1.89055]
[1777805406597,42.87,78403.99,0.0,0.01306,1e-05,1.89201]
[1777805411633,42.87,78403.36,0.0,0.01305,1e-05,1.89143]
[1777805416666,42.87,78403.8,0.0,0.01307,1e-05,1.89274]
[1777805426739,42.88,78404.05,0.0,0.01308,1e-05,1.89423]
[1777805431773,42.88,78404.37,0.0,0.01307,1e-05,1.89321]
[1777805436808,42.88,78401.86,0.0,0.01304,1e-05,1.88942]
[1777805441843,42.88,78404.12,0.0,0.01308,1e-05,1.89395]
[1777805446881,42.89,78403.8,0.0,0.01308,1e-05,1.89391]
[1777805451915,42.89,78404.53,0.0,0.01309,1e-05,1.89572]
[1777805460254,42.89,78404.57,0.0,0.0131,1e-05,1.8966]
[1777805467021,42.89,78405.05,0.0,0.01311,1e-05,1.89815]
[1777805472055,42.9,78406.37,0.0,0.01313,1e-05,1.90099]
[1777805477091,42.9,78407.68,0.0,0.01316,1e-05,1.9038]
[1777805487161,42.9,78408.2,0.0,0.01317,1e-05,1.90565]
[1777805492196,42.91,78413.1,0.0,0.01323,1e-05,1.9127]
[1777805497232,42.91,78413.63,0.0,0.01324,1e-05,1.91406]
[1777805503273,42.91,78416.41,0.0,0.01328,1e-05,1.91947]
[1777805508308,42.91,78415.63,0.0,0.01327,1e-05,1.9184]
[1777805513345,42.91,78414.75,0.0,0.01326,1e-05,1.91715]
[1777805518380,42.91,78414.59,0.0,0.01326,1e-05,1.91719]
[1777805526435,42.92,78413.72,0.0,0.01326,1e-05,1.91614]
[1777805531472,42.92,78413.42,0.0,0.01325,1e-05,1.91592]
[1777805539528,42.92,78413.23,0.0,0.01326,1e-05,1.91607]
[1777805550884,42.92,78412.82,0.0,0.01326,1e-05,1.91604]
[1777805560954,42.93,78408.47,0.0,0.01318,1e-05,1.90679]
[1777805566721,42.93,78403.88,0.0,0.01312,1e-05,1.89896]
[1777805580818,42.93,78402.71,0.0,0.01311,1e-05,1.89776]
[1777805585858,42.93,78402.08,0.0,0.01311,1e-05,1.89695]
[1777805590892,42.93,78405.15,0.0,0.01315,1e-05,1.9027]
[1777805601237,42.94,78406.27,0.0,0.01317,1e-05,1.9053]
[1777805611370,42.94,78407.91,0.0,0.01319,1e-05,1.90665]
[1777805617080,42.94,78411.44,0.0,0.01324,1e-05,1.91325]
[1777805622113,42.94,78412.01,0.0,0.01325,1e-05,1.91455]
[1777805627147,42.94,78411.78,0.0,0.01325,1e-05,1.91443]
[1777805636210,42.94,78411.98,0.0,0.01325,1e-05,1.91529]
[1777805641581,42.95,78411.54,0.0,0.01325,1e-05,1.91478]
[1777805648297,42.95,78411.56,0.0,0.01325,1e-05,1.9152]
[1777805653332,42.95,78411.55,0.0,0.01326,1e-05,1.91545]
[1777805658366,42.95,78411.78,0.0,0.01326,1e-05,1.91614]
[1777805663402,42.95,78413.08,0.0,0.01328,1e-05,1.91874]
[1777805670451,42.95,78408.26,0.0,0.01322,1e-05,1.91062]
[1777805675486,42.96,78413.33,0.0,0.01328,1e-05,1.91789]
[1777805681861,42.96,78413.95,0.0,0.01329,1e-05,1.91936]
[1777805687570,42.96,78413.51,0.0,0.01329,1e-05,1.91892]
[1777805694619,42.96,78413.33,0.0,0.01329,1e-05,1.91899]
[1777805699654,42.96,78412.93,0.0,0.01328,1e-05,1.91854]
[1777805706703,42.96,78413.1,0.0,0.01329,1e-05,1.91922]
[1777805712072,42.96,78412.47,0.0,0.01328,1e-05,1.91836]
[1777805717780,42.97,78412.12,0.0,0.01328,1e-05,1.91806]
[1777805722814,42.97,78412.35,0.0,0.01329,1e-05,1.91874]
[1777805727850,42.97,78408.09,0.0,0.01323,1e-05,1.91144]
[1777805733892,42.97,78408.65,0.0,0.01322,1e-05,1.91073]
[1777805740941,42.97,78409.31,0.0,0.01324,1e-05,1.91241]
[1777805745978,42.97,78409.89,0.0,0.01325,1e-05,1.91379]
[1777805751013,42.98,78410.15,0.0,0.01326,1e-05,1.91461]
[1777805756048,42.98,78410.5,0.0,0.01326,1e-05,1.91557]
[1777805763097,42.98,78410.56,0.0,0.01327,1e-05,1.91623]
[1777805770147,42.98,78410.31,0.0,0.01327,1e-05,1.91627]
[1777805776189,42.98,78408.05,0.0,0.01324,1e-05,1.91266]
[1777805782564,42.99,78406.63,0.0,0.01322,1e-05,1.91056]
[1777805788272,42.99,78406.63,0.0,0.01323,1e-05,1.91099]
[1777805800357,42.99,78404.26,0.0,0.01319,1e-05,1.90551]
[1777805807405,42.99,78400.02,0.0,0.01313,1e-05,1.89849]
[1777805812784,42.99,78399.47,0.0,0.01313,1e-05,1.89787]
[1777805818485,43.0,78398.74,0.0,0.01312,1e-05,1.89699]
[1777805823520,43.0,78399.44,0.0,0.01313,1e-05,1.89857]
[1777805829561,43.0,78400.71,0.0,0.01315,1e-05,1.90122]
[1777805838624,43.0,78401.95,0.0,0.01317,1e-05,1.90398]
[1777805844666,43.0,78400.88,0.0,0.01316,1e-05,1.90246]
[1777805849702,43.01,78403.14,0.0,0.0132,1e-05,1.90683]
[1777805856751,43.01,78404.28,0.0,0.0132,1e-05,1.90725]
[1777805863135,43.01,78405.82,0.0,0.01323,1e-05,1.91045]
[1777805873205,43.01,78409.18,0.0,0.01328,1e-05,1.91719]
[1777805878906,43.02,78411.29,0.0,0.01332,1e-05,1.92141]
[1777805883941,43.02,78413.63,0.0,0.01335,1e-05,1.92593]
[1777805888976,43.02,78414.37,0.0,0.01336,1e-05,1.9276]
[1777805896025,43.02,78414.4,0.0,0.01337,1e-05,1.92813]
[1777805904081,43.02,78414.89,0.0,0.01338,1e-05,1.92956]
[1777805910124,43.03,78415.53,0.0,0.01339,1e-05,1.93114]
[1777805916165,43.03,78415.9,0.0,0.01339,1e-05,1.93009]
[1777805923214,43.03,78416.19,0.0,0.0134,1e-05,1.93112]
[1777805928249,43.03,78416.41,0.0,0.0134,1e-05,1.93188]
[1777805933626,43.03,78416.12,0.0,0.0134,1e-05,1.9318]
[1777805942347,43.04,78417.13,0.0,0.01342,1e-05,1.93426]
[1777805949397,43.04,78417.04,0.0,0.01342,1e-05,1.93458]
[1777805956445,43.04,78417.21,0.0,0.01343,1e-05,1.93537]
[1777805963835,43.04,78417.72,0.0,0.01344,1e-05,1.93676]
[1777805973905,43.05,78417.14,0.0,0.01342,1e-05,1.93426]
[1777805983975,43.05,78417.35,0.0,0.01343,1e-05,1.93532]
[1777805989740,43.05,78417.27,0.0,0.01343,1e-05,1.9356]
[1777805997796,43.05,78417.25,0.0,0.01344,1e-05,1.93612]
[1777806002832,43.05,78408.5,0.0,0.01332,1e-05,1.92081]
[1777806008872,43.06,78402.72,0.0,0.01324,1e-05,1.91103]
[1777806014186,43.06,78400.72,0.0,0.01322,1e-05,1.90793]
[1777806019951,43.06,78400.11,0.0,0.01321,1e-05,1.90737]
[1777806024985,43.06,78399.34,0.0,0.0132,1e-05,1.90645]
[1777806031030,43.07,78395.75,0.0,0.01314,1e-05,1.89853]
[1777806036063,43.07,78387.07,0.0,0.01303,1e-05,1.88376]
[1777806041116,43.07,78384.2,0.0,0.01299,1e-05,1.87931]
[1777806046136,43.07,78377.37,0.0,0.0129,1e-05,1.86806]
[1777806051169,43.08,78372.35,0.0,0.01284,1e-05,1.85983]
[1777806056204,43.08,78372.65,0.0,0.01285,1e-05,1.86093]
[1777806064539,43.08,78374.03,0.0,0.01287,1e-05,1.86429]
[1777806070302,43.09,78377.03,0.0,0.01292,1e-05,1.86998]
[1777806075337,43.09,78376.28,0.0,0.01291,1e-05,1.86911]
[1777806080372,43.09,78374.55,0.0,0.01289,1e-05,1.86653]
[1777806086414,43.09,78374.67,0.0,0.0129,1e-05,1.86726]
[1777806091449,43.09,78387.34,0.0,0.01306,1e-05,1.88775]
[1777806098497,43.1,78384.78,0.0,0.01303,1e-05,1.88372]
[1777806103534,43.1,78385.03,0.0,0.01304,1e-05,1.88448]
[1777806108568,43.1,78385.1,0.0,0.01304,1e-05,1.88494]
[1777806113605,43.1,78389.79,0.0,0.01311,1e-05,1.89354]
[1777806119644,43.1,78390.55,0.0,0.01312,1e-05,1.89519]
[1777806124960,43.1,78389.86,0.0,0.01311,1e-05,1.89423]
[1777806130722,43.1,78389.56,0.0,0.01311,1e-05,1.89402]
[1777806135757,43.11,78390.28,0.0,0.01313,1e-05,1.89606]
[1777806140792,43.12,78391.22,0.0,0.01316,1e-05,1.89989]
[1777806145827,43.12,78393.01,0.0,0.01319,1e-05,1.90421]
[1777806155170,43.13,78394.45,0.0,0.0132,1e-05,1.9051]
[1777806160932,43.13,78394.86,0.0,0.01321,1e-05,1.90616]
[1777806166975,43.13,78394.76,0.0,0.01321,1e-05,1.90632]
[1777806172009,43.13,78395.19,0.0,0.01322,1e-05,1.90737]
[1777806178051,43.13,78395.9,0.0,0.01323,1e-05,1.90898]
[1777806184094,43.13,78396.21,0.0,0.01324,1e-05,1.90987]
[1777806195451,43.14,78397.27,0.0,0.01326,1e-05,1.91237]
[1777806203228,43.14,78398.49,0.0,0.01328,1e-05,1.91497]
[1777806208262,43.14,78405.88,0.0,0.01339,1e-05,1.92836]
[1777806213300,43.14,78403.74,0.0,0.01334,1e-05,1.92255]
[1777806218333,43.14,78405.86,0.0,0.01337,1e-05,1.92648]
[1777806223368,43.14,78406.74,0.0,0.01339,1e-05,1.92818]
[1777806225122,43.14,78407.0,0.0,0.01339,1e-05,1.92867]
[1777806225661,43.14,78406.88,0.0,0.01339,1e-05,1.92851]
[1777806231423,43.14,78405.44,0.0,0.01337,1e-05,1.92606]
[1777806237466,43.14,78404.22,0.0,0.01336,1e-05,1.92401]
[1777806239110,43.14,78403.41,0.0,0.01334,1e-05,1.92258]
[1777806239479,43.14,78403.13,0.0,0.01334,1e-05,1.9221]
[1777806245522,43.14,78402.22,0.0,0.01333,1e-05,1.92058]
[1777806250557,43.14,78402.55,0.0,0.01333,1e-05,1.92124]
[1777806255592,43.14,78403.87,0.0,0.01335,1e-05,1.92366]
[1777806261635,43.14,78405.15,0.0,0.01337,1e-05,1.92602]
[1777806266669,43.14,78405.56,0.0,0.01338,1e-05,1.92682]
[1777806274725,43.14,78406.48,0.0,0.01338,1e-05,1.92642]
[1777806280767,43.14,78408.56,0.0,0.01341,1e-05,1.93021]
[1777806286081,43.14,78409.1,0.0,0.01342,1e-05,1.93124]
[1777806289448,43.14,78409.1,0.0,0.01342,1e-05,1.93125]
[1777806289548,43.14,78401.76,0.0,0.01331,1e-05,1.91818]
[1777806290633,43.14,78401.76,0.0,0.01331,1e-05,1.91818]
[1777806290753,43.15,78400.34,0.0,0.01329,1e-05,1.91571]
[1777806296151,43.15,78401.05,0.0,0.0133,1e-05,1.91719]
[1777806301916,43.15,78402.64,0.0,0.01333,1e-05,1.92031]
[1777806303987,43.15,78402.4,0.0,0.01333,1e-05,1.91992]
[1777806304035,43.15,78401.24,0.0,0.01331,1e-05,1.91791]
[1777806310980,43.15,78399.75,0.0,0.01329,1e-05,1.91562]
[1777806311966,43.15,78399.75,0.0,0.01329,1e-05,1.91562]
[1777806312065,43.15,78399.45,0.0,0.01329,1e-05,1.91514]
[1777806316013,43.15,78399.18,0.0,0.01329,1e-05,1.91482]
[1777806316113,43.15,78398.81,0.0,0.01328,1e-05,1.91421]
[1777806318418,43.15,78398.81,0.0,0.01328,1e-05,1.91427]
[1777806318516,43.15,78400.42,0.0,0.0133,1e-05,1.91719]
[1777806322199,43.15,78400.58,0.0,0.01331,1e-05,1.91757]
[1777806322660,43.15,78400.58,0.0,0.01331,1e-05,1.91757]
[1777806335145,43.15,78399.71,0.0,0.01329,1e-05,1.91457]
[1777806341749,43.15,78398.65,0.0,0.01327,1e-05,1.91274]
[1777806341751,43.16,78398.65,0.0,0.01327,1e-05,1.91302]
[1777806343169,43.16,78398.65,0.0,0.01327,1e-05,1.91302]
[1777806343270,43.16,78398.65,0.0,0.01327,1e-05,1.91307]
[1777806349247,43.16,78397.83,0.0,0.01326,1e-05,1.9119]
[1777806354283,43.16,78399.58,0.0,0.01329,1e-05,1.91523]
[1777806357405,43.16,78402.9,0.0,0.01334,1e-05,1.92122]
[1777806363346,43.17,78403.73,0.0,0.01338,1e-05,1.92605]
[1777806367540,43.18,78404.43,0.0,0.0134,1e-05,1.92926]
[1777806373416,43.2,78404.43,0.0,0.01344,1e-05,1.9338]
[1777806378454,43.22,78406.36,0.0,0.01349,1e-05,1.94046]
[1777806386785,43.24,78409.11,0.0,0.01357,1e-05,1.95045]
[1777806394564,43.26,78409.11,0.0,0.0136,1e-05,1.95326]
[1777806399598,43.28,78409.67,0.0,0.01363,1e-05,1.95734]
[1777806404634,43.29,78410.29,0.0,0.01366,1e-05,1.96151]
[1777806410677,43.29,78408.32,0.0,0.01364,1e-05,1.95841]
[1777806412494,43.29,78408.37,0.0,0.01364,1e-05,1.95847]
[1777806412690,43.29,78407.67,0.0,0.01363,1e-05,1.95718]
[1777806414080,43.29,78407.67,0.0,0.01363,1e-05,1.95718]
[1777806414705,43.29,78405.85,0.0,0.0136,1e-05,1.95384]
[1777806419740,43.29,78405.38,0.0,0.0136,1e-05,1.95285]
[1777806424775,43.29,78401.24,0.0,0.01354,1e-05,1.94527]
[1777806432831,43.29,78400.76,0.0,0.01353,1e-05,1.94417]
[1777806433229,43.29,78400.76,0.0,0.01353,1e-05,1.94417]
[1777806433302,43.29,78397.9,0.0,0.01349,1e-05,1.93904]
[1777806442897,43.29,78397.9,0.0,0.01348,1e-05,1.93878]
[1777806447938,43.29,78394.1,0.0,0.01343,1e-05,1.93186]
[1777806452973,43.29,78393.89,0.0,0.01341,1e-05,1.92922]
[1777806460023,43.29,78393.57,0.0,0.0134,1e-05,1.9285]
[1777806465059,43.29,78397.78,0.0,0.01346,1e-05,1.93592]
[1777806471100,43.29,78397.87,0.0,0.01346,1e-05,1.93596]
[1777806477417,43.28,78401.42,0.0,0.01351,1e-05,1.94218]
[1777806487487,43.28,78402.86,0.0,0.01353,1e-05,1.9445]
[1777806495268,43.28,78405.11,0.0,0.01356,1e-05,1.94833]
[1777806500303,43.28,78402.44,0.0,0.01352,1e-05,1.9434]
[1777806505339,43.28,78402.71,0.0,0.01353,1e-05,1.94373]
[1777806511380,43.28,78405.14,0.0,0.01354,1e-05,1.94576]
[1777806516415,43.28,78406.75,0.0,0.01357,1e-05,1.9485]
[1777806521449,43.28,78407.41,0.0,0.01357,1e-05,1.94956]
[1777806526485,43.28,78408.11,0.0,0.01358,1e-05,1.95071]
[1777806531358,43.28,78408.64,0.0,0.01359,1e-05,1.95157]
[1777806531520,43.28,78408.68,0.0,0.01359,1e-05,1.95163]
[1777806537838,43.28,78419.16,0.0,0.01374,1e-05,1.9703]
[1777806538124,43.28,78419.16,0.0,0.01374,1e-05,1.9703]
[1777806538568,43.28,78419.16,0.0,0.01374,1e-05,1.97024]
[1777806544611,43.28,78418.41,0.0,0.01373,1e-05,1.96858]
[1777806556692,43.27,78418.04,0.0,0.01372,1e-05,1.96736]
[1777806561730,43.27,78416.02,0.0,0.01369,1e-05,1.96349]
[1777806566765,43.27,78416.81,0.0,0.01369,1e-05,1.9647]
[1777806571799,43.27,78415.9,0.0,0.01367,1e-05,1.96065]
[1777806577842,43.27,78415.8,0.0,0.01366,1e-05,1.96019]
[1777806582879,43.27,78414.87,0.0,0.01365,1e-05,1.95828]
[1777806587915,43.27,78414.7,0.0,0.01364,1e-05,1.95774]
[1777806592951,43.27,78422.25,0.0,0.01375,1e-05,1.97116]
[1777806593106,43.27,78422.25,0.0,0.01375,1e-05,1.97116]
[1777806593958,43.27,78422.67,0.0,0.01376,1e-05,1.97249]
[1777806598993,43.28,78425.16,0.0,0.01382,1e-05,1.97982]
[1777806608334,43.3,78423.99,0.0,0.01385,1e-05,1.98314]
[1777806614101,43.32,78459.65,0.0,0.0144,2e-05,2.05225]
[1777806615106,43.32,78473.47,0.0,0.01461,2e-05,2.07883]
[1777806620145,43.33,78472.48,0.0,0.01462,2e-05,2.07936]
[1777806624174,43.34,78501.2,0.0,0.01507,2e-05,2.13576]
[1777806626190,43.34,78512.08,0.0,0.01525,2e-05,2.15737]
[1777806631222,43.35,78509.17,0.0,0.0152,2e-05,2.15091]
[1777806636260,43.35,78517.17,0.0,0.01533,2e-05,2.16747]
[1777806638555,43.35,78530.6,0.0,0.01555,2e-05,2.19423]
[1777806644315,43.36,78540.03,0.0,0.01571,2e-05,2.2141]
[1777806649350,43.36,78539.53,0.0,0.01571,2e-05,2.21392]
[1777806652269,43.36,78538.41,0.0,0.0157,2e-05,2.21202]
[1777806652913,43.36,78538.41,0.0,0.0157,2e-05,2.21202]
[1777806653014,43.36,78537.83,0.0,0.01569,2e-05,2.21103]
[1777806658700,43.35,78539.88,0.0,0.0157,2e-05,2.21259]
[1777806662522,43.34,78540.62,0.0,0.0157,2e-05,2.21207]
[1777806662526,43.34,78541.4,0.0,0.01571,2e-05,2.21312]
[1777806668771,43.34,78544.31,0.0,0.01576,2e-05,2.21926]
[1777806674526,43.35,78546.37,0.0,0.0158,2e-05,2.22436]
[1777806679562,43.35,78543.8,0.0,0.01576,2e-05,2.22009]
[1777806684596,43.36,78539.56,0.0,0.0157,2e-05,2.2124]
[1777806689632,43.36,78538.12,0.0,0.01568,2e-05,2.21055]
[1777806696680,43.37,78538.81,0.0,0.01569,2e-05,2.2111]
[1777806705743,43.38,78539.06,0.0,0.01572,2e-05,2.21387]
[1777806710778,43.38,78539.05,0.0,0.01573,2e-05,2.21503]
[1777806717827,43.39,78534.88,0.0,0.01567,2e-05,2.20825]
[1777806722862,43.39,78532.47,0.0,0.01564,2e-05,2.20474]
[1777806727896,43.4,78527.85,0.0,0.01558,2e-05,2.19688]
[1777806734946,43.41,78526.22,0.0,0.01557,2e-05,2.19572]
[1777806740988,43.41,78526.96,0.0,0.01559,2e-05,2.19873]
[1777806748040,43.42,78528.77,0.0,0.01564,2e-05,2.20407]
[1777806753075,43.42,78529.49,0.0,0.01564,2e-05,2.20441]
[1777806760124,43.43,78527.33,0.0,0.01562,2e-05,2.20187]
[1777806770194,43.44,78522.66,0.0,0.01557,2e-05,2.1951]
[1777806777243,43.45,78521.02,0.0,0.01555,2e-05,2.19349]
[1777806783286,43.45,78520.1,0.0,0.01555,2e-05,2.19297]
[1777806788321,43.46,78518.75,0.0,0.01554,2e-05,2.19136]
[1777806799686,43.47,78517.2,0.0,0.01553,2e-05,2.19052]
[1777806809756,43.48,78513.42,0.0,0.01549,2e-05,2.18535]
[1777806817524,43.48,78512.48,0.0,0.01547,2e-05,2.18264]
[1777806826587,43.49,78511.19,0.0,0.01547,2e-05,2.18199]
[1777806831622,43.5,78510.26,0.0,0.01546,2e-05,2.18114]
[1777806836658,43.5,78509.5,0.0,0.01545,2e-05,2.18059]
[1777806841692,43.5,78505.83,0.0,0.0154,2e-05,2.17435]
[1777806846727,43.51,78506.07,0.0,0.01541,2e-05,2.17575]
[1777806860106,43.52,78505.87,0.0,0.01543,2e-05,2.17768]
[1777806865860,43.52,78505.49,0.0,0.01543,2e-05,2.17813]
[1777806870894,43.53,78503.84,0.0,0.01542,2e-05,2.17573]
[1777806875931,43.53,78503.76,0.0,0.0154,2e-05,2.17391]
[1777806887006,43.54,78502.68,0.0,0.0154,2e-05,2.17374]
[1777806897079,43.54,78501.89,0.0,0.0154,2e-05,2.1736]
[1777806905134,43.55,78502.01,0.0,0.01541,2e-05,2.17506]
[1777806911180,43.55,78502.02,0.0,0.01542,2e-05,2.17617]
[1777806916215,43.55,78502.65,0.0,0.01544,2e-05,2.178]
[1777806919308,43.56,78505.1,0.0,0.01548,2e-05,2.18321]
[1777806919379,43.56,78505.78,0.0,0.01549,2e-05,2.18468]
[1777806925278,43.56,78506.62,0.0,0.01551,2e-05,2.18699]
[1777806930615,43.56,78507.88,0.0,0.01554,2e-05,2.19027]
[1777806936355,43.57,78504.52,0.0,0.01547,2e-05,2.18207]
[1777806943405,43.57,78504.29,0.0,0.01548,2e-05,2.18288]
[1777806950754,43.58,78504.03,0.0,0.01549,2e-05,2.1835]
[1777806956498,43.58,78503.4,0.0,0.01548,2e-05,2.18324]
[1777806962537,43.58,78504.42,0.0,0.01551,2e-05,2.18622]
[1777806964567,43.59,78504.39,0.0,0.01551,2e-05,2.18632]
[1777806964655,43.59,78504.32,0.0,0.01551,2e-05,2.18635]
[1777806970895,43.59,78504.4,0.0,0.01552,2e-05,2.18766]
[1777806978650,43.6,78504.39,0.0,0.01553,2e-05,2.18879]
[1777806983684,43.6,78504.77,0.0,0.01554,2e-05,2.19036]
[1777806988720,43.6,78503.95,0.0,0.01554,2e-05,2.18958]
[1777806993755,43.61,78504.12,0.0,0.01553,2e-05,2.1884]
[1777806998790,43.61,78503.56,0.0,0.01553,2e-05,2.18815]
[1777807007853,43.62,78503.64,0.0,0.01554,2e-05,2.18998]
[1777807010084,43.62,78504.17,0.0,0.01555,2e-05,2.19118]
[1777807010185,43.62,78503.99,0.0,0.01555,2e-05,2.191]
[1777807010777,43.62,78503.99,0.0,0.01555,2e-05,2.191]
[1777807010877,43.62,78503.99,0.0,0.01555,2e-05,2.19116]
[1777807013050,43.62,78503.99,0.0,0.01555,2e-05,2.19116]
[1777807013152,43.62,78503.99,0.0,0.01556,2e-05,2.19149]
[1777807021246,43.63,78503.67,0.0,0.01556,2e-05,2.19218]
[1777807026528,43.63,78503.73,0.0,0.01557,2e-05,2.19295]
[1777807026985,43.63,78504.89,0.0,0.01559,2e-05,2.19554]
[1777807036365,43.63,78504.45,0.0,0.01559,2e-05,2.19531]
[1777807036466,43.64,78504.22,0.0,0.01559,2e-05,2.19565]
[1777807037928,43.64,78504.22,0.0,0.01559,2e-05,2.19581]
[1777807038585,43.64,78504.22,0.0,0.01559,2e-05,2.19581]
[1777807038062,43.64,78504.14,0.0,0.01559,2e-05,2.19581]
[1777807039070,43.64,78503.92,0.0,0.01559,2e-05,2.19554]
[1777807041396,43.64,78503.92,0.0,0.01559,2e-05,2.19554]
[1777807041443,43.64,78503.89,0.0,0.01559,2e-05,2.1958]
[1777807042878,43.64,78503.89,0.0,0.01559,2e-05,2.19595]
[1777807043098,43.64,78503.83,0.0,0.01559,2e-05,2.19599]
[1777807048136,43.64,78503.52,0.0,0.01559,2e-05,2.19618]
[1777807051459,43.65,78496.09,0.0,0.01546,2e-05,2.17981]
[1777807057198,43.65,78495.16,0.0,0.01546,2e-05,2.17911]
[1777807064246,43.66,78495.36,0.0,0.01547,2e-05,2.18079]
[1777807069281,43.66,78497.47,0.0,0.01551,2e-05,2.18579]
[1777807074317,43.66,78497.65,0.0,0.01552,2e-05,2.187]
[1777807082373,43.67,78497.46,0.0,0.01553,2e-05,2.18802]
[1777807089421,43.67,78498.99,0.0,0.01557,2e-05,2.19218]
[1777807099511,43.68,78499.92,0.0,0.01559,2e-05,2.19563]
[1777807106564,43.69,78501.04,0.0,0.01562,2e-05,2.19895]
[1777807111594,43.69,78505.05,0.0,0.01568,2e-05,2.20523]
[1777807116629,43.69,78501.93,0.0,0.01563,2e-05,2.19983]
[1777807121664,43.7,78501.12,0.0,0.01562,2e-05,2.19898]
[1777807126699,43.7,78500.62,0.0,0.01562,2e-05,2.19877]
[1777807132020,43.69,78500.83,0.0,0.01562,2e-05,2.19797]
[1777807138783,43.68,78500.81,0.0,0.01559,2e-05,2.19442]
[1777807141521,43.68,78500.81,0.0,0.01559,2e-05,2.19442]
[1777807141530,43.67,78501.15,0.0,0.01558,2e-05,2.19408]
[1777807147848,43.67,78501.15,0.0,0.01558,2e-05,2.19411]
[1777807157914,43.68,78501.36,0.0,0.0156,2e-05,2.19618]
[1777807167985,43.69,78501.31,0.0,0.01561,2e-05,2.1977]
[1777807174030,43.69,78500.82,0.0,0.0156,2e-05,2.19522]
[1777807180071,43.7,78500.96,0.0,0.01561,2e-05,2.19646]
[1777807185108,43.7,78500.89,0.0,0.01561,2e-05,2.19712]
[1777807191148,43.7,78501.19,0.0,0.01563,2e-05,2.19863]
[1777807197190,43.71,78501.02,0.0,0.01563,2e-05,2.19921]
[1777807202512,43.71,78498.23,0.0,0.01559,2e-05,2.1945]
[1777807208268,43.72,78497.39,0.0,0.01559,2e-05,2.19395]
[1777807214312,43.72,78491.05,0.0,0.0155,2e-05,2.18263]
[1777807220355,43.72,78490.92,0.0,0.0155,2e-05,2.18342]
[1777807225390,43.73,78492.01,0.0,0.01553,2e-05,2.1864]
[1777807230425,43.73,78493.23,0.0,0.01555,2e-05,2.18962]
[1777807235462,43.73,78493.42,0.0,0.01555,2e-05,2.18847]
[1777807239748,43.74,78494.91,0.0,0.01557,2e-05,2.19187]
[1777807240495,43.74,78495.13,0.0,0.01558,2e-05,2.19261]
[1777807245530,43.73,78494.78,0.0,0.01556,2e-05,2.18991]
[1777807252862,43.71,78494.88,0.0,0.01553,2e-05,2.18612]
[1777807258618,43.7,78494.88,0.0,0.01551,2e-05,2.18366]
[1777807268691,43.68,78496.56,0.0,0.01549,2e-05,2.18157]
[1777807273726,43.67,78497.01,0.0,0.01548,2e-05,2.18051]
[1777807283072,43.65,78497.82,0.0,0.01545,2e-05,2.17731]
[1777807291854,43.63,78498.03,0.0,0.01541,2e-05,2.17118]
[1777807298902,43.62,78498.44,0.0,0.01539,2e-05,2.16878]
[1777807303937,43.61,78498.64,0.0,0.01537,2e-05,2.16691]
[1777807308972,43.6,78499.02,0.0,0.01536,2e-05,2.16542]
[1777807314007,43.59,78499.26,0.0,0.01534,2e-05,2.16368]
[1777807320050,43.58,78499.46,0.0,0.01533,2e-05,2.16144]
[1777807328105,43.57,78499.57,0.0,0.0153,2e-05,2.15821]
[1777807333422,43.56,78499.17,0.0,0.01527,2e-05,2.15534]
[1777807341196,43.54,78499.45,0.0,0.01525,2e-05,2.15261]
[1777807346230,43.53,78498.66,0.0,0.01522,2e-05,2.14908]
[1777807353563,43.52,78498.79,0.0,0.01519,2e-05,2.14429]
[1777807362343,43.51,78498.83,0.0,0.01516,2e-05,2.14095]
[1777807367378,43.5,78498.7,0.0,0.01514,2e-05,2.13886]
[1777807373702,43.49,78500.57,0.0,0.01515,2e-05,2.14025]
[1777807380472,43.48,78500.57,0.0,0.01513,2e-05,2.13768]
[1777807385511,43.47,78500.38,0.0,0.01511,2e-05,2.1355]
[1777807393842,43.46,78500.78,0.0,0.0151,2e-05,2.13342]
[1777807399609,43.45,78500.06,0.0,0.01507,2e-05,2.12992]
[1777807407665,43.44,78501.07,0.0,0.01506,2e-05,2.12914]
[1777807412700,43.43,78501.48,0.0,0.01504,2e-05,2.12595]
[1777807417735,43.42,78502.22,0.0,0.01504,2e-05,2.12573]
[1777807422770,43.42,78502.33,0.0,0.01503,2e-05,2.12432]
[1777807430826,43.41,78502.98,0.0,0.01501,2e-05,2.12301]
[1777807435862,43.4,78503.04,0.0,0.015,2e-05,2.12154]
[1777807441903,43.39,78503.11,0.0,0.01499,2e-05,2.11981]
[1777807446938,43.38,78503.29,0.0,0.01498,2e-05,2.11832]
[1777807452980,43.38,78503.07,0.0,0.01496,2e-05,2.11609]
[1777807458015,43.37,78503.08,0.0,0.01495,2e-05,2.11462]
[1777807463051,43.36,78503.0,0.0,0.01493,2e-05,2.113]
[1777807467384,43.36,78503.04,0.0,0.01493,2e-05,2.1122]
[1777807467407,43.36,78502.98,0.0,0.01492,2e-05,2.1118]
[1777807473131,43.35,78503.15,0.0,0.01489,2e-05,2.10811]
[1777807478161,43.34,78502.93,0.0,0.01488,2e-05,2.10629]
[1777807483197,43.34,78503.02,0.0,0.01487,2e-05,2.10508]
[1777807492259,43.33,78502.97,0.0,0.01485,2e-05,2.10252]
[1777807497295,43.32,78502.69,0.0,0.01483,2e-05,2.10065]
[1777807502330,43.32,78502.22,0.0,0.01482,2e-05,2.09842]
[1777807507366,43.31,78501.97,0.0,0.0148,2e-05,2.09663]
[1777807512400,43.31,78504.55,0.0,0.01483,2e-05,2.10024]
[1777807517434,43.3,78511.44,0.0,0.01493,2e-05,2.11205]
[1777807522471,43.29,78512.44,0.0,0.01493,2e-05,2.11252]
[1777807528512,43.29,78510.58,0.0,0.01489,2e-05,2.10721]
[1777807533548,43.28,78510.08,0.0,0.01485,2e-05,2.10255]
[1777807539589,43.27,78505.46,0.0,0.01477,2e-05,2.09214]
[1777807544892,43.27,78505.86,0.0,0.01476,2e-05,2.0916]
[1777807550667,43.26,78504.07,0.0,0.01472,2e-05,2.08666]
[1777807555702,43.26,78502.68,0.0,0.01469,2e-05,2.08274]
[1777807560738,43.25,78502.31,0.0,0.01467,2e-05,2.08078]
[1777807566779,43.24,78501.56,0.0,0.01465,2e-05,2.07785]
[1777807571193,43.24,78502.62,0.0,0.01466,2e-05,2.07887]
[1777807571815,43.24,78502.78,0.0,0.01466,2e-05,2.07892]
[1777807574510,43.24,78502.78,0.0,0.01466,2e-05,2.07892]
[1777807575102,43.23,78502.51,0.0,0.01465,2e-05,2.07741]
[1777807575261,43.23,78502.51,0.0,0.01465,2e-05,2.07741]
[1777807575842,43.23,78502.51,0.0,0.01465,2e-05,2.07741]
[1777807583898,43.23,78502.35,0.0,0.01463,2e-05,2.07515]
[1777807587319,43.22,78501.83,0.0,0.01462,2e-05,2.07368]
[1777807587421,43.22,78501.83,0.0,0.01461,2e-05,2.07319]
[1777807595983,43.21,78501.35,0.0,0.01457,2e-05,2.06807]
[1777807596843,43.21,78501.35,0.0,0.01457,2e-05,2.06807]
[1777807596944,43.21,78500.98,0.0,0.01457,2e-05,2.06713]
[1777807605048,43.2,78500.98,0.0,0.01455,2e-05,2.06521]
[1777807610081,43.2,78496.8,0.0,0.01448,2e-05,2.05618]
[1777807615116,43.19,78496.8,0.0,0.01447,2e-05,2.05484]
[1777807615939,43.19,78496.8,0.0,0.01447,2e-05,2.05484]
[1777807616032,43.19,78497.23,0.0,0.01447,2e-05,2.05565]
[1777807617486,43.19,78497.23,0.0,0.01447,2e-05,2.0552]
[1777807618137,43.19,78497.39,0.0,0.01447,2e-05,2.05528]
[1777807623173,43.18,78497.41,0.0,0.01446,2e-05,2.05419]
[1777807625901,43.18,78497.89,0.0,0.01446,2e-05,2.05465]
[1777807626193,43.18,78498.35,0.0,0.01447,2e-05,2.05529]
[1777807631227,43.18,78502.65,0.0,0.01453,2e-05,2.06224]
[1777807634778,43.18,78502.65,0.0,0.01453,2e-05,2.06224]
[1777807634879,43.17,78502.64,0.0,0.01452,2e-05,2.06151]
[1777807640213,43.17,78502.4,0.0,0.01451,2e-05,2.06011]
[1777807640314,43.17,78501.0,0.0,0.01448,2e-05,2.05701]
[1777807645592,43.16,78500.62,0.0,0.01447,2e-05,2.05515]
[1777807651367,43.16,78499.4,0.0,0.01442,2e-05,2.04925]
[1777807656403,43.15,78499.58,0.0,0.01442,2e-05,2.04849]
[1777807662445,43.15,78499.66,0.0,0.01441,2e-05,2.04732]
[1777807668487,43.14,78499.33,0.0,0.01439,2e-05,2.0454]
[1777807673522,43.14,78499.3,0.0,0.01438,2e-05,2.04426]
[1777807678557,43.13,78499.01,0.0,0.01437,2e-05,2.04264]
[1777807685874,43.12,78499.28,0.0,0.01436,2e-05,2.04165]
[1777807691647,43.12,78499.2,0.0,0.01435,2e-05,2.04023]
[1777807699704,43.11,78499.29,0.0,0.01434,2e-05,2.03873]
[1777807706021,43.11,78499.55,0.0,0.01433,2e-05,2.03797]
[1777807711788,43.1,78499.74,0.0,0.01431,2e-05,2.03485]
[1777807717830,43.1,78499.88,0.0,0.0143,2e-05,2.03393]
[1777807726161,43.09,78499.9,0.0,0.01429,2e-05,2.03243]
[1777807733942,43.08,78499.95,0.0,0.01428,2e-05,2.03104]
[1777807745017,43.07,78500.31,0.0,0.01427,2e-05,2.02974]
[1777807751062,43.07,78500.25,0.0,0.01426,2e-05,2.02858]
[1777807756371,43.07,78499.88,0.0,0.01424,2e-05,2.02688]
[1777807763146,43.06,78499.97,0.0,0.01424,2e-05,2.02605]
[1777807768181,43.06,78499.35,0.0,0.01422,2e-05,2.02408]
[1777807773216,43.05,78502.06,0.0,0.01424,2e-05,2.02612]
[1777807778250,43.05,78501.97,0.0,0.01423,2e-05,2.02513]
[1777807784296,43.05,78501.87,0.0,0.01422,2e-05,2.02382]
[1777807789331,43.04,78501.63,0.0,0.01421,2e-05,2.02258]
[1777807795373,43.04,78501.31,0.0,0.0142,2e-05,2.02104]
[1777807800409,43.03,78501.06,0.0,0.01419,1e-05,2.0198]
[1777807805446,43.03,78503.87,0.0,0.01422,2e-05,2.02426]
[1777807810479,43.03,78503.04,0.0,0.0142,2e-05,2.02191]
[1777807815513,43.02,78502.5,0.0,0.01419,1e-05,2.02012]
[1777807820549,43.02,78500.69,0.0,0.01416,1e-05,2.01599]
[1777807826870,43.02,78500.74,0.0,0.01415,1e-05,2.01519]
[1777807832633,43.01,78500.68,0.0,0.01413,1e-05,2.01197]
[1777807838676,43.01,78501.91,0.0,0.01414,1e-05,2.01337]
[1777807847011,43.0,78501.68,0.0,0.01412,1e-05,2.01161]
[1777807852777,43.0,78500.81,0.0,0.01411,1e-05,2.00925]
[1777807857811,43.0,78500.63,0.0,0.0141,1e-05,2.00819]
[1777807866874,42.99,78500.45,0.0,0.01408,1e-05,2.00657]
[1777807871910,42.99,78500.47,0.0,0.01408,1e-05,2.00589]
[1777807877221,42.98,78500.35,0.0,0.01407,1e-05,2.00497]
[1777807887291,42.98,78500.99,0.0,0.01407,1e-05,2.00475]
[1777807894064,42.97,78500.98,0.0,0.01405,1e-05,2.00154]
[1777807899103,42.97,78500.72,0.0,0.01404,1e-05,2.00039]
[1777807907432,42.97,78500.0,0.0,0.01402,1e-05,1.99787]
[1777807917503,42.96,78500.61,0.0,0.01402,1e-05,1.99778]
[1777807924276,42.96,78500.59,0.0,0.01401,1e-05,1.99705]
[1777807929310,42.96,78505.31,0.0,0.01407,1e-05,2.00524]
[1777807934345,42.95,78505.05,0.0,0.01407,1e-05,2.00414]
[1777807939382,42.95,78505.18,0.0,0.01406,1e-05,2.00378]
[1777807946442,42.95,78504.58,0.0,0.01405,1e-05,2.00184]
[1777807948458,42.94,78518.86,0.0,0.01426,2e-05,2.0281]
[1777807953494,42.94,78522.36,0.0,0.01429,2e-05,2.03149]
[1777807958527,42.94,78524.48,0.0,0.01431,2e-05,2.0348]
[1777807963562,42.93,78527.4,0.0,0.01435,2e-05,2.03945]
[1777807970611,42.93,78524.9,0.0,0.01431,2e-05,2.03362]
[1777807975646,42.93,78524.74,0.0,0.0143,2e-05,2.03253]
[1777807980680,42.92,78523.34,0.0,0.01427,2e-05,2.02912]
[1777807986723,42.92,78522.61,0.0,0.01425,2e-05,2.02681]
[1777807991757,42.91,78521.36,0.0,0.01422,2e-05,2.0237]
[1777807996793,42.91,78520.24,0.0,0.0142,2e-05,2.02086]
[1777808003842,42.91,78519.24,0.0,0.01418,2e-05,2.01797]
[1777808008876,42.9,78519.3,0.0,0.01417,2e-05,2.01738]
[1777808014919,42.9,78518.48,0.0,0.01414,2e-05,2.01278]
[1777808025993,42.89,78518.82,0.0,0.01413,1e-05,2.01193]
[1777808037109,42.89,78517.92,0.0,0.01411,1e-05,2.00882]
[1777808042144,42.88,78517.15,0.0,0.01409,1e-05,2.00675]
[1777808047180,42.88,78517.33,0.0,0.01409,1e-05,2.00647]
[1777808053222,42.88,78517.3,0.0,0.01408,1e-05,2.00566]
[1777808058489,42.88,78518.42,0.0,0.01409,1e-05,2.00713]
[1777808065307,42.87,78518.01,0.0,0.01408,1e-05,2.0055]
[1777808070341,42.87,78518.08,0.0,0.01408,1e-05,2.005]
[1777808074372,42.87,78535.74,0.0,0.01432,2e-05,2.03532]
[1777808079405,42.86,78528.02,0.0,0.0142,2e-05,2.02]
[1777808084439,42.86,78531.27,0.0,0.01424,2e-05,2.02534]
[1777808089474,42.86,78533.83,0.0,0.01428,2e-05,2.02939]
[1777808093510,42.85,78549.56,0.0,0.01451,2e-05,2.05851]
[1777808098545,42.85,78552.16,0.0,0.01454,2e-05,2.06246]
[1777808103583,42.85,78545.02,0.0,0.01442,2e-05,2.04772]
[1777808108621,42.84,78543.63,0.0,0.01439,2e-05,2.04418]
[1777808113654,42.84,78543.74,0.0,0.01439,2e-05,2.04347]
[1777808118688,42.83,78547.55,0.0,0.01444,2e-05,2.04976]
[1777808123723,42.83,78549.82,0.0,0.01447,2e-05,2.05311]
[1777808128758,42.82,78556.4,0.0,0.01456,2e-05,2.06465]
[1777808133798,42.82,78564.71,0.0,0.01466,2e-05,2.07735]
[1777808134802,42.82,78576.6,0.0,0.01484,2e-05,2.09947]
[1777808136816,42.82,78587.61,0.0,0.01501,2e-05,2.12052]
[1777808141855,42.81,78584.24,0.0,0.01495,2e-05,2.11243]
[1777808146886,42.8,78583.5,0.0,0.01492,2e-05,2.10959]
[1777808151921,42.8,78586.45,0.0,0.01496,2e-05,2.11399]
[1777808156956,42.79,78581.3,0.0,0.01487,2e-05,2.10273]
[1777808163000,42.79,78580.3,0.0,0.01484,2e-05,2.0994]
[1777808168033,42.78,78568.56,0.0,0.01465,2e-05,2.07567]
[1777808173068,42.78,78565.12,0.0,0.01459,2e-05,2.06813]
[1777808179347,42.77,78560.94,0.0,0.01451,2e-05,2.05903]
[1777808185152,42.77,78558.97,0.0,0.01448,2e-05,2.0542]
[1777808191195,42.76,78557.81,0.0,0.01443,2e-05,2.0487]
[1777808196229,42.76,78555.9,0.0,0.0144,2e-05,2.04423]
[1777808201264,42.76,78555.05,0.0,0.01438,2e-05,2.04179]
[1777808206300,42.75,78553.52,0.0,0.01435,2e-05,2.03808]
[1777808211334,42.75,78552.88,0.0,0.01433,2e-05,2.03608]
[1777808216369,42.75,78545.27,0.0,0.01421,2e-05,2.02099]
[1777808221404,42.74,78546.54,0.0,0.01422,2e-05,2.02271]
[1777808228453,42.74,78546.18,0.0,0.01421,2e-05,2.02109]
[1777808233488,42.74,78547.19,0.0,0.01422,2e-05,2.02232]
[1777808238525,42.73,78548.58,0.0,0.01424,2e-05,2.02425]
[1777808244567,42.73,78546.54,0.0,0.0142,2e-05,2.0196]
[1777808249840,42.73,78544.84,0.0,0.01417,2e-05,2.01566]
[1777808255644,42.72,78545.59,0.0,0.01416,2e-05,2.01422]
[1777808263700,42.72,78545.97,0.0,0.01416,2e-05,2.01395]
[1777808269743,42.72,78546.16,0.0,0.01415,2e-05,2.01345]
[1777808274777,42.71,78546.74,0.0,0.01416,2e-05,2.01392]
[1777808279812,42.71,78547.85,0.0,0.01417,2e-05,2.01537]
[1777808284847,42.71,78547.06,0.0,0.01415,2e-05,2.01326]
[1777808289882,42.71,78547.12,0.0,0.01415,2e-05,2.01275]
[1777808294918,42.7,78546.85,0.0,0.01414,2e-05,2.01163]
[1777808300193,42.7,78545.94,0.0,0.01412,2e-05,2.00933]
[1777808305996,42.7,78558.4,0.0,0.0143,2e-05,2.03205]
[1777808311047,42.69,78551.0,0.0,0.01417,2e-05,2.01513]
[1777808316076,42.69,78556.93,0.0,0.01425,2e-05,2.02558]
[1777808321112,42.69,78556.12,0.0,0.01423,2e-05,2.02334]
[1777808326146,42.68,78555.12,0.0,0.01421,2e-05,2.02078]
[1777808331183,42.68,78553.95,0.0,0.01419,2e-05,2.01791]
[1777808336218,42.68,78554.47,0.0,0.01419,2e-05,2.01824]
[1777808341253,42.68,78553.94,0.0,0.01418,2e-05,2.01659]
[1777808346288,42.67,78551.48,0.0,0.01414,2e-05,2.01134]
[1777808351322,42.67,78551.87,0.0,0.01414,2e-05,2.01146]
[1777808356358,42.67,78552.91,0.0,0.01415,2e-05,2.0128]
[1777808362400,42.66,78552.1,0.0,0.01413,2e-05,2.01055]
[1777808367435,42.66,78551.55,0.0,0.01412,2e-05,2.00893]
[1777808372475,42.66,78543.24,0.0,0.01397,1e-05,1.99065]
[1777808379524,42.66,78542.58,0.0,0.01396,1e-05,1.98886]
[1777808384558,42.66,78537.32,0.0,0.01388,1e-05,1.97874]
[1777808389594,42.65,78538.88,0.0,0.0139,1e-05,1.98131]
[1777808394629,42.65,78539.78,0.0,0.01391,1e-05,1.98266]
[1777808399664,42.65,78540.68,0.0,0.01392,1e-05,1.98399]
[1777808405706,42.65,78541.87,0.0,0.01393,1e-05,1.98579]
[1777808410987,42.65,78542.26,0.0,0.01394,1e-05,1.98608]
[1777808416783,42.65,78542.96,0.0,0.01394,1e-05,1.987]
[1777808422825,42.64,78542.78,0.0,0.01394,1e-05,1.98618]
[1777808427859,42.64,78541.81,0.0,0.01392,1e-05,1.98397]
[1777808434909,42.64,78541.96,0.0,0.0139,1e-05,1.98148]
[1777808441197,42.64,78542.8,0.0,0.01391,1e-05,1.98249]
[1777808449007,42.63,78542.68,0.0,0.0139,1e-05,1.98165]
[1777808454043,42.63,78551.81,0.0,0.01404,2e-05,1.99825]
[1777808459078,42.63,78551.1,0.0,0.01402,2e-05,1.99638]
[1777808464113,42.63,78551.3,0.0,0.01402,2e-05,1.99619]
[1777808469149,42.63,78552.37,0.0,0.01403,2e-05,1.99763]
[1777808474185,42.62,78553.92,0.0,0.01405,2e-05,1.99994]
[1777808479220,42.62,78552.75,0.0,0.01403,2e-05,1.99722]
[1777808485262,42.62,78552.41,0.0,0.01402,2e-05,1.99597]
[1777808490297,42.62,78550.33,0.0,0.01398,1e-05,1.99159]
[1777808495333,42.61,78547.15,0.0,0.01392,1e-05,1.98301]
[1777808500368,42.61,78544.25,0.0,0.01387,1e-05,1.97721]
[1777808505403,42.61,78544.22,0.0,0.01387,1e-05,1.97674]
[1777808510439,42.61,78540.2,0.0,0.0138,1e-05,1.96886]
[1777808515473,42.61,78543.04,0.0,0.01384,1e-05,1.97369]
[1777808520508,42.6,78543.02,0.0,0.01384,1e-05,1.9732]
[1777808525543,42.6,78542.19,0.0,0.01382,1e-05,1.9712]
[1777808530578,42.6,78541.76,0.0,0.01381,1e-05,1.96995]
[1777808535613,42.6,78548.72,0.0,0.01391,1e-05,1.98234]
[1777808540648,42.6,78552.83,0.0,0.01397,1e-05,1.98941]
[1777808545683,42.59,78561.3,0.0,0.01409,2e-05,2.00459]
[1777808551973,42.59,78567.37,0.0,0.01416,2e-05,2.0129]
[1777808557768,42.59,78576.35,0.0,0.01429,2e-05,2.02898]
[1777808562804,42.58,78577.07,0.0,0.01429,2e-05,2.02959]
[1777808567838,42.58,78579.55,0.0,0.01432,2e-05,2.0336]
[1777808572874,42.58,78585.34,0.0,0.01441,2e-05,2.04391]
[1777808577909,42.57,78589.79,0.0,0.01447,2e-05,2.05169]
[1777808582944,42.57,78596.01,0.0,0.01456,2e-05,2.06288]
[1777808587978,42.57,78602.27,0.0,0.01465,2e-05,2.07412]
[1777808593016,42.56,78609.27,0.0,0.01475,2e-05,2.08679]
[1777808598050,42.56,78610.2,0.0,0.01476,2e-05,2.08767]
[1777808601224,42.56,78610.19,0.0,0.01476,2e-05,2.08727]
[1777808602087,42.56,78628.68,0.0,0.01505,2e-05,2.12293]
[1777808603100,42.56,78684.65,0.0,0.01597,2e-05,2.23576]
[1777808603361,42.56,78684.65,0.0,0.01597,2e-05,2.23576]
[1777808604100,42.56,78722.49,0.0,0.01662,2e-05,2.31489]
[1777808605111,42.56,78733.76,0.0,0.01681,2e-05,2.33803]
[1777808608593,42.55,78737.85,0.0,0.01687,2e-05,2.34474]
[1777808609130,42.55,78737.85,0.0,0.01687,2e-05,2.34474]
[1777808609172,42.55,78737.85,0.0,0.01687,2e-05,2.34474]
[1777808609231,42.55,78732.49,0.0,0.01677,2e-05,2.33275]
[1777808611149,42.54,78724.34,0.0,0.0166,2e-05,2.31187]
[1777808613164,42.54,78709.82,0.0,0.01634,2e-05,2.28041]
[1777808616156,42.54,78706.45,0.0,0.01627,2e-05,2.27235]
[1777808616240,42.53,78714.82,0.0,0.01641,2e-05,2.28919]
[1777808616314,42.53,78714.82,0.0,0.01641,2e-05,2.28919]
[1777808617196,42.53,78714.82,0.0,0.01641,2e-05,2.28868]
[1777808622231,42.52,78719.13,0.0,0.01646,2e-05,2.29478]
[1777808625252,42.51,78702.04,0.0,0.01615,2e-05,2.25772]
[1777808630288,42.5,78699.99,0.0,0.01609,2e-05,2.25054]
[1777808636330,42.49,78698.27,0.0,0.01604,2e-05,2.24415]
[1777808641365,42.48,78691.63,0.0,0.01591,2e-05,2.22834]
[1777808644386,42.47,78705.63,0.0,0.01613,2e-05,2.25568]
[1777808650272,42.47,78713.01,0.0,0.01624,2e-05,2.26894]
[1777808650428,42.47,78712.5,0.0,0.01624,2e-05,2.26825]
[1777808655463,42.47,78713.22,0.0,0.01626,2e-05,2.27066]
[1777808660497,42.48,78710.17,0.0,0.01621,2e-05,2.26526]
[1777808662979,42.48,78710.94,0.0,0.01623,2e-05,2.26704]
[1777808663080,42.48,78711.51,0.0,0.01624,2e-05,2.2684]
[1777808668555,42.45,78709.35,0.0,0.01615,2e-05,2.25714]
[1777808673589,42.44,78704.72,0.0,0.01603,2e-05,2.24286]
[1777808678624,42.43,78705.29,0.0,0.01602,2e-05,2.24174]
[1777808683660,42.42,78705.41,0.0,0.01601,2e-05,2.23972]
[1777808688695,42.41,78705.09,0.0,0.01598,2e-05,2.23684]
[1777808693734,42.4,78705.2,0.0,0.01597,2e-05,2.23489]
[1777808697147,42.4,78704.61,0.0,0.01595,2e-05,2.23283]
[1777808697242,42.4,78700.79,0.0,0.01588,2e-05,2.2246]
[1777808703093,42.39,78707.17,0.0,0.01597,2e-05,2.23513]
[1777808704808,42.38,78718.13,0.0,0.01614,2e-05,2.2568]
[1777808708075,42.38,78717.81,0.0,0.01613,2e-05,2.25521]
[1777808708176,42.38,78717.88,0.0,0.01613,2e-05,2.2549]
[1777808708720,42.38,78717.88,0.0,0.01613,2e-05,2.2549]
[1777808708835,42.38,78717.88,0.0,0.01613,2e-05,2.25444]
[1777808709472,42.38,78717.88,0.0,0.01613,2e-05,2.25444]
[1777808709842,42.38,78718.3,0.0,0.01613,2e-05,2.25485]
[1777808713421,42.37,78721.59,0.0,0.01617,2e-05,2.26029]
[1777808713870,42.37,78721.59,0.0,0.01617,2e-05,2.25982]
[1777808718904,42.36,78723.02,0.0,0.01617,2e-05,2.26046]
[1777808723940,42.35,78727.04,0.0,0.01622,2e-05,2.26643]
[1777808728977,42.34,78731.13,0.0,0.01628,2e-05,2.27385]
[1777808733344,42.35,78732.58,0.0,0.0163,2e-05,2.27501]
[1777808733389,42.35,78732.58,0.0,0.0163,2e-05,2.27501]
[1777808734390,42.35,78732.61,0.0,0.0163,2e-05,2.27526]
[1777808734010,42.35,78732.61,0.0,0.0163,2e-05,2.27545]
[1777808735019,42.35,78732.71,0.0,0.0163,2e-05,2.27584]
[1777808740054,42.35,78730.98,0.0,0.01628,2e-05,2.27317]
[1777808745089,42.36,78730.55,0.0,0.01628,2e-05,2.27322]
[1777808750125,42.36,78730.04,0.0,0.01628,2e-05,2.27307]
[1777808755163,42.36,78722.77,0.0,0.01617,2e-05,2.25903]
[1777808760193,42.37,78719.05,0.0,0.01611,2e-05,2.25242]
[1777808765228,42.37,78716.32,0.0,0.01607,2e-05,2.2479]
[1777808771270,42.38,78714.93,0.0,0.01606,2e-05,2.24636]
[1777808776306,42.38,78709.27,0.0,0.01598,2e-05,2.23583]
[1777808781340,42.39,78707.39,0.0,0.01595,2e-05,2.23245]
[1777808786375,42.38,78706.3,0.0,0.01591,2e-05,2.22802]
[1777808791410,42.38,78700.34,0.0,0.0158,2e-05,2.21367]
[1777808795902,42.36,78691.78,0.0,0.01562,2e-05,2.19262]
[1777808796446,42.36,78691.25,0.0,0.01561,2e-05,2.19155]
[1777808798460,42.36,78679.03,0.0,0.01542,2e-05,2.16726]
[1777808800156,42.38,78674.02,0.0,0.01536,2e-05,2.16082]
[1777808800476,42.39,78671.11,0.0,0.01535,2e-05,2.15862]
[1777808800958,42.39,78671.11,0.0,0.01535,2e-05,2.15862]
[1777808801481,42.41,78670.82,0.0,0.01537,2e-05,2.16161]
[1777808806518,42.48,78669.94,0.0,0.0155,2e-05,2.17709]
[1777808811560,42.55,78673.56,0.0,0.01569,2e-05,2.20059]
[1777808819609,42.58,78674.29,0.0,0.01577,2e-05,2.21004]
[1777808824644,42.62,78666.39,0.0,0.01573,2e-05,2.20415]
[1777808831336,42.66,78663.95,0.0,0.01576,2e-05,2.20856]
[1777808831366,42.66,78663.16,0.0,0.01575,2e-05,2.20754]
[1777808832615,42.66,78663.16,0.0,0.01575,2e-05,2.20754]
[1777808832700,42.66,78720.75,0.0,0.01674,2e-05,2.327]
[1777808834017,42.66,78751.26,0.0,0.01728,2e-05,2.39182]
[1777808839752,42.66,78752.28,0.0,0.0173,2e-05,2.39385]
[1777808841767,42.66,78766.32,0.0,0.01755,2e-05,2.42401]
[1777808842771,42.66,78802.08,0.0,0.0182,2e-05,2.50235]
[1777808844088,42.66,78833.59,0.0,0.0188,2e-05,2.57285]
[1777808847805,42.66,78821.47,0.0,0.01856,2e-05,2.54412]
[1777808849820,42.65,78802.33,0.0,0.01819,2e-05,2.50078]
[1777808854159,42.65,78790.97,0.0,0.01795,2e-05,2.47219]
[1777808856871,42.64,78778.78,0.0,0.01771,2e-05,2.44336]
[1777808857876,42.64,78759.36,0.0,0.01736,2e-05,2.40115]
[1777808861904,42.64,78747.18,0.0,0.01714,2e-05,2.37487]
[1777808866940,42.64,78746.12,0.0,0.01712,2e-05,2.37256]
[1777808871974,42.64,78740.82,0.0,0.01703,2e-05,2.36125]
[1777808877019,42.64,78783.89,0.0,0.0178,2e-05,2.45415]
[1777808878027,42.64,78795.21,0.0,0.01801,2e-05,2.47887]
[1777808883062,42.64,78793.07,0.0,0.01796,2e-05,2.47322]
[1777808886528,42.64,78793.82,0.0,0.01797,2e-05,2.47449]
[1777808887089,42.63,78792.64,0.0,0.01795,2e-05,2.47152]
[1777808887754,42.63,78792.64,0.0,0.01795,2e-05,2.47152]
[1777808888097,42.63,78789.24,0.0,0.01788,2e-05,2.46386]
[1777808891118,42.63,78775.82,0.0,0.01763,2e-05,2.43406]
[1777808896153,42.63,78773.56,0.0,0.01759,2e-05,2.42857]
[1777808901197,42.63,78769.95,0.0,0.01752,2e-05,2.42023]
[1777808904514,42.63,78784.1,0.0,0.01777,2e-05,2.4507]
[1777808909248,42.62,78807.25,0.0,0.0182,2e-05,2.50096]
[1777808914586,42.62,78797.48,0.0,0.01798,2e-05,2.47554]
[1777808920324,42.61,78809.3,0.0,0.01819,2e-05,2.50042]
[1777808925359,42.61,78817.46,0.0,0.01834,2e-05,2.51736]
[1777808930395,42.6,78811.94,0.0,0.01822,2e-05,2.50366]
[1777808935430,42.6,78815.84,0.0,0.01828,2e-05,2.5111]
[1777808940465,42.59,78823.85,0.0,0.01842,2e-05,2.5277]
[1777808945500,42.59,78832.96,0.0,0.01858,2e-05,2.5467]
[1777808950536,42.58,78817.11,0.0,0.01827,2e-05,2.50954]
[1777808952551,42.57,78797.88,0.0,0.01789,2e-05,2.46404]
[1777808957585,42.57,78798.3,0.0,0.01789,2e-05,2.4641]
[1777808962625,42.56,78809.07,0.0,0.01808,2e-05,2.48698]
[1777808967662,42.56,78805.91,0.0,0.01801,2e-05,2.4787]
[1777808972697,42.55,78801.51,0.0,0.0179,2e-05,2.46549]
[1777808977733,42.54,78802.43,0.0,0.01789,2e-05,2.46358]
[1777808982768,42.51,78802.67,0.0,0.01782,2e-05,2.45599]
[1777808987803,42.48,78803.46,0.0,0.01777,2e-05,2.45022]
[1777808992838,42.46,78801.36,0.0,0.01768,2e-05,2.43952]
[1777808997873,42.45,78803.35,0.0,0.01771,2e-05,2.4434]
[1777809002909,42.45,78805.92,0.0,0.01776,2e-05,2.44852]
[1777809008950,42.45,78806.01,0.0,0.01775,2e-05,2.44817]
[1777809013986,42.45,78807.24,0.0,0.01777,2e-05,2.4504]
[1777809019020,42.45,78807.64,0.0,0.01778,2e-05,2.45086]
[1777809024055,42.44,78804.67,0.0,0.01772,2e-05,2.44396]
[1777809029090,42.44,78802.41,0.0,0.01767,2e-05,2.43875]
[1777809031103,42.44,78794.97,0.0,0.01752,2e-05,2.41991]
[1777809033117,42.44,78784.23,0.0,0.01733,2e-05,2.39661]
[1777809038157,42.44,78776.3,0.0,0.01718,2e-05,2.37962]
[1777809042182,42.44,78762.17,0.0,0.01693,2e-05,2.34953]
[1777809047223,42.45,78756.63,0.0,0.01684,2e-05,2.33808]
[1777809052255,42.45,78751.8,0.0,0.01676,2e-05,2.32819]
[1777809058297,42.45,78747.77,0.0,0.01669,2e-05,2.32016]
[1777809063332,42.45,78744.74,0.0,0.01664,2e-05,2.3142]
[1777809068367,42.45,78747.63,0.0,0.0167,2e-05,2.32074]
[1777809071389,42.45,78735.71,0.0,0.01649,2e-05,2.29601]
[1777809076422,42.46,78727.68,0.0,0.01636,2e-05,2.27999]
[1777809081459,42.46,78726.17,0.0,0.01634,2e-05,2.27758]
[1777809086494,42.46,78721.82,0.0,0.01627,2e-05,2.26928]
[1777809091532,42.47,78720.6,0.0,0.01624,2e-05,2.26509]
[1777809096568,42.47,78717.51,0.0,0.01619,2e-05,2.25949]
[1777809099589,42.47,78706.54,0.0,0.01601,2e-05,2.2374]
[1777809104623,42.47,78707.4,0.0,0.01603,2e-05,2.24018]
[1777809110665,42.48,78709.22,0.0,0.01607,2e-05,2.24507]
[1777809115701,42.48,78708.78,0.0,0.01607,2e-05,2.24512]
[1777809120734,42.49,78709.58,0.0,0.0161,2e-05,2.24774]
[1777809125770,42.49,78710.91,0.0,0.01613,2e-05,2.25144]
[1777809133836,42.5,78712.48,0.0,0.01617,2e-05,2.25616]
[1777809138864,42.5,78721.35,0.0,0.01633,2e-05,2.27549]
[1777809143901,42.5,78728.08,0.0,0.01645,2e-05,2.29016]
[1777809148935,42.51,78729.44,0.0,0.01648,2e-05,2.29362]
[1777809154029,42.51,78725.74,0.0,0.0164,2e-05,2.28412]
[1777809159065,42.51,78725.96,0.0,0.01641,2e-05,2.28529]
[1777809164099,42.51,78727.54,0.0,0.01644,2e-05,2.28929]
[1777809169135,42.52,78730.5,0.0,0.0165,2e-05,2.29613]
[1777809174171,42.52,78730.77,0.0,0.01651,2e-05,2.29735]
[1777809179205,42.52,78731.2,0.0,0.01652,2e-05,2.29888]
[1777809184240,42.52,78732.86,0.0,0.01656,2e-05,2.30295]
[1777809189276,42.53,78734.66,0.0,0.01659,2e-05,2.30726]
[1777809196568,42.53,78735.55,0.0,0.01661,2e-05,2.30981]
[1777809204381,42.53,78735.99,0.0,0.01663,2e-05,2.31147]
[1777809210423,42.53,78736.61,0.0,0.01664,2e-05,2.31326]
[1777809215458,42.54,78735.16,0.0,0.0166,2e-05,2.30819]
[1777809220493,42.54,78733.23,0.0,0.01657,2e-05,2.30458]
[1777809225528,42.54,78728.58,0.0,0.0165,2e-05,2.29532]
[1777809230563,42.54,78726.19,0.0,0.01646,2e-05,2.29083]
[1777809235597,42.54,78728.55,0.0,0.0165,2e-05,2.29617]
[1777809240633,42.55,78727.17,0.0,0.01648,2e-05,2.29371]
[1777809245669,42.55,78725.02,0.0,0.01645,2e-05,2.28966]
[1777809250703,42.55,78723.64,0.0,0.01643,2e-05,2.28722]
[1777809257752,42.55,78723.43,0.0,0.01643,2e-05,2.28739]
[1777809264801,42.55,78722.13,0.0,0.01641,2e-05,2.28529]
[1777809270844,42.56,78721.04,0.0,0.0164,2e-05,2.28355]
[1777809275880,42.56,78720.25,0.0,0.01637,2e-05,2.27996]
[1777809281921,42.56,78719.7,0.0,0.01637,2e-05,2.27946]
[1777809285949,42.56,78708.69,0.0,0.01619,2e-05,2.25722]
[1777809291991,42.57,78708.17,0.0,0.01619,2e-05,2.25722]
[1777809297272,42.57,78703.44,0.0,0.01611,2e-05,2.24828]
[1777809303069,42.57,78702.2,0.0,0.0161,2e-05,2.24667]
[1777809309112,42.58,78701.86,0.0,0.0161,2e-05,2.24689]
[1777809314146,42.58,78695.29,0.0,0.016,2e-05,2.23423]
[1777809319180,42.58,78695.24,0.0,0.016,2e-05,2.23495]
[1777809324217,42.59,78691.6,0.0,0.01595,2e-05,2.22837]
[1777809329252,42.59,78691.06,0.0,0.01595,2e-05,2.2282]
[1777809331269,42.59,78681.96,0.0,0.01578,2e-05,2.20774]
[1777809336299,42.6,78677.78,0.0,0.01572,2e-05,2.20047]
[1777809343349,42.61,78675.38,0.0,0.0157,2e-05,2.19728]
[1777809348384,42.61,78667.9,0.0,0.01558,2e-05,2.18352]
[1777809353419,42.62,78656.43,0.0,0.01541,2e-05,2.16201]
[1777809358454,42.62,78660.78,0.0,0.01549,2e-05,2.17216]
[1777809363489,42.63,78659.24,0.0,0.01548,2e-05,2.17054]
[1777809368524,42.63,78656.08,0.0,0.01544,2e-05,2.16572]
[1777809373560,42.64,78664.31,0.0,0.01559,2e-05,2.18358]
[1777809378594,42.65,78663.17,0.0,0.01558,2e-05,2.18262]
[1777809384638,42.65,78662.48,0.0,0.01558,2e-05,2.18281]
[1777809389671,42.66,78659.27,0.0,0.01554,2e-05,2.1777]
[1777809394706,42.66,78651.67,0.0,0.01541,2e-05,2.16162]
[1777809399740,42.67,78651.81,0.0,0.01542,2e-05,2.16334]
[1777809405783,42.68,78652.28,0.0,0.01545,2e-05,2.166]
[1777809418117,42.69,78652.61,0.0,0.01548,2e-05,2.17022]
[1777809423909,42.7,78651.38,0.0,0.01547,2e-05,2.16919]
[1777809428943,42.7,78656.33,0.0,0.01557,2e-05,2.18052]
[1777809433980,42.71,78657.22,0.0,0.01559,2e-05,2.18368]
[1777809439013,42.72,78657.1,0.0,0.0156,2e-05,2.18479]
[1777809444049,42.72,78661.65,0.0,0.01569,2e-05,2.19522]
[1777809450092,42.73,78661.85,0.0,0.0157,2e-05,2.19708]
[1777809456134,42.73,78662.48,0.0,0.01571,2e-05,2.19741]
[1777809462178,42.74,78662.05,0.0,0.01571,2e-05,2.1982]
[1777809467213,42.74,78661.66,0.0,0.01572,2e-05,2.19857]
[1777809472248,42.75,78661.39,0.0,0.01572,2e-05,2.19917]
[1777809477283,42.75,78661.4,0.0,0.01573,2e-05,2.20032]
[1777809487350,42.76,78661.2,0.0,0.01575,2e-05,2.20217]
[1777809492388,42.77,78660.68,0.0,0.01575,2e-05,2.20226]
[1777809497425,42.77,78659.57,0.0,0.01574,2e-05,2.20118]
[1777809503467,42.78,78659.52,0.0,0.01575,2e-05,2.20246]
[1777809508746,42.78,78658.59,0.0,0.01575,2e-05,2.20173]
[1777809514545,42.79,78658.26,0.0,0.01573,2e-05,2.20006]
[1777809519580,42.79,78657.84,0.0,0.01574,2e-05,2.20037]
[1777809524613,42.8,78657.49,0.0,0.01574,2e-05,2.20083]
[1777809530657,42.8,78657.87,0.0,0.01576,2e-05,2.20299]
[1777809535692,42.81,78656.52,0.0,0.01575,2e-05,2.20144]
[1777809540727,42.81,78657.3,0.0,0.01577,2e-05,2.20417]
[1777809549026,42.82,78657.32,0.0,0.01578,2e-05,2.20602]
[1777809555832,42.83,78656.69,0.0,0.01579,2e-05,2.20636]
[1777809560866,42.83,78653.12,0.0,0.01574,2e-05,2.20038]
[1777809565902,42.84,78652.14,0.0,0.01573,2e-05,2.19966]
[1777809570937,42.84,78655.49,0.0,0.0158,2e-05,2.20762]
[1777809575971,42.85,78654.16,0.0,0.01577,2e-05,2.2038]
[1777809581007,42.85,78650.01,0.0,0.01571,2e-05,2.19673]
[1777809586042,42.86,78648.79,0.0,0.0157,2e-05,2.19558]
[1777809591077,42.86,78648.92,0.0,0.01572,2e-05,2.19712]
[1777809597119,42.87,78648.46,0.0,0.01572,2e-05,2.19773]
[1777809602153,42.88,78653.15,0.0,0.01581,2e-05,2.20838]
[1777809607189,42.88,78664.74,0.0,0.01601,2e-05,2.23294]
[1777809609203,42.88,78677.96,0.0,0.01624,2e-05,2.26029]
[1777809614241,42.88,78681.16,0.0,0.0163,2e-05,2.26753]
[1777809619277,42.89,78684.05,0.0,0.01635,2e-05,2.27407]
[1777809624317,42.89,78682.59,0.0,0.01633,2e-05,2.27167]
[1777809629347,42.89,78682.31,0.0,0.01633,2e-05,2.27155]
[1777809634382,42.89,78676.51,0.0,0.01622,2e-05,2.25773]
[1777809639673,42.9,78678.21,0.0,0.01625,2e-05,2.26167]
[1777809645459,42.9,78675.39,0.0,0.01621,2e-05,2.25642]
[1777809650494,42.9,78672.07,0.0,0.01616,2e-05,2.25008]
[1777809655534,42.9,78668.06,0.0,0.01609,2e-05,2.24236]
[1777809661577,42.9,78660.94,0.0,0.01598,2e-05,2.22862]
[1777809666613,42.91,78662.9,0.0,0.01602,2e-05,2.23321]
[1777809673661,42.91,78661.61,0.0,0.016,2e-05,2.23147]
[1777809678696,42.91,78661.91,0.0,0.01601,2e-05,2.23269]
[1777809686752,42.92,78667.34,0.0,0.01611,2e-05,2.2446]
[1777809691788,42.92,78667.83,0.0,0.01611,2e-05,2.24374]
[1777809697830,42.92,78667.69,0.0,0.01611,2e-05,2.24415]
[1777809704879,42.92,78667.69,0.0,0.01612,2e-05,2.24495]
[1777809710164,42.93,78663.03,0.0,0.01604,2e-05,2.23606]
[1777809715971,42.93,78661.77,0.0,0.01603,2e-05,2.23421]
[1777809721005,42.93,78660.5,0.0,0.01601,2e-05,2.23222]
[1777809727047,42.94,78659.49,0.0,0.016,2e-05,2.23086]
[1777809737116,42.94,78657.3,0.0,0.01598,2e-05,2.22755]
[1777809742152,42.94,78656.5,0.0,0.01597,2e-05,2.22646]
[1777809747187,42.94,78657.99,0.0,0.016,2e-05,2.23]
[1777809752223,42.95,78658.84,0.0,0.016,2e-05,2.22981]
[1777809755243,42.95,78677.43,0.0,0.01631,2e-05,2.26802]
[1777809760280,42.95,78684.54,0.0,0.01644,2e-05,2.28277]
[1777809765314,42.95,78684.28,0.0,0.01643,2e-05,2.28237]
[1777809771355,42.95,78685.76,0.0,0.01646,2e-05,2.28559]
[1777809772363,42.95,78699.46,0.0,0.0167,2e-05,2.31405]
[1777809773370,42.95,78712.38,0.0,0.01692,2e-05,2.34111]
[1777809778405,42.95,78714.91,0.0,0.01696,2e-05,2.34617]
[1777809783440,42.95,78715.82,0.0,0.01698,2e-05,2.34785]
[1777809788475,42.95,78713.76,0.0,0.01694,2e-05,2.34325]
[1777809793511,42.95,78713.75,0.0,0.01694,2e-05,2.34305]
[1777809798545,42.94,78714.48,0.0,0.01695,2e-05,2.34441]
[1777809803585,42.94,78722.83,0.0,0.01709,2e-05,2.36181]
[1777809805596,42.94,78739.79,0.0,0.01739,2e-05,2.39777]
[1777809810872,42.94,78749.88,0.0,0.01757,2e-05,2.41876]
[1777809816673,42.94,78754.52,0.0,0.01763,2e-05,2.42534]
[1777809821707,42.93,78756.56,0.0,0.01766,2e-05,2.42894]
[1777809826743,42.92,78749.71,0.0,0.01751,2e-05,2.41096]
[1777809831776,42.92,78749.41,0.0,0.0175,2e-05,2.40967]
[1777809836813,42.92,78749.95,0.0,0.0175,2e-05,2.41021]
[1777809842854,42.91,78750.3,0.0,0.0175,2e-05,2.41023]
[1777809848896,42.91,78750.54,0.0,0.0175,2e-05,2.41004]
[1777809853931,42.91,78739.09,0.0,0.01729,2e-05,2.38495]
[1777809858966,42.91,78741.41,0.0,0.01733,2e-05,2.38954]
[1777809864001,42.9,78744.8,0.0,0.01738,2e-05,2.39639]
[1777809870043,42.9,78745.99,0.0,0.0174,2e-05,2.39845]
[1777809875078,42.9,78743.7,0.0,0.01734,2e-05,2.39066]
[1777809881363,42.9,78741.96,0.0,0.01731,2e-05,2.38655]
[1777809887166,42.9,78742.53,0.0,0.01731,2e-05,2.38741]
[1777809892200,42.9,78743.71,0.0,0.01733,2e-05,2.38964]
[1777809898282,42.9,78744.26,0.0,0.01734,2e-05,2.39044]
[1777809904325,42.89,78742.72,0.0,0.01731,2e-05,2.38678]
[1777809909359,42.89,78741.47,0.0,0.01728,2e-05,2.3838]
[1777809914394,42.89,78739.36,0.0,0.01724,2e-05,2.37898]
[1777809919429,42.89,78737.58,0.0,0.01721,2e-05,2.3749]
[1777809924464,42.89,78733.4,0.0,0.01713,2e-05,2.36576]
[1777809931514,42.89,78730.75,0.0,0.01706,2e-05,2.35738]
[1777809936549,42.89,78726.22,0.0,0.01698,2e-05,2.34764]
[1777809941583,42.89,78720.77,0.0,0.01689,2e-05,2.33609]
[1777809946619,42.89,78720.17,0.0,0.01688,2e-05,2.33483]
[1777809951653,42.89,78714.75,0.0,0.01678,2e-05,2.32351]
[1777809953678,42.89,78734.49,0.0,0.01713,2e-05,2.3652]
[1777809954679,42.89,78761.63,0.0,0.01762,2e-05,2.42335]
[1777809960720,42.88,78762.72,0.0,0.01763,2e-05,2.42481]
[1777809965753,42.88,78761.33,0.0,0.0176,2e-05,2.42092]
[1777809972002,42.88,78768.27,0.0,0.01771,2e-05,2.435]
[1777809978855,42.87,78773.85,0.0,0.01781,2e-05,2.44593]
[1777809982071,42.87,78787.98,0.0,0.01806,2e-05,2.47627]
[1777809987918,42.86,78784.18,0.0,0.01798,2e-05,2.46654]
[1777809993960,42.86,78779.52,0.0,0.01787,2e-05,2.45254]
[1777809998995,42.86,78782.59,0.0,0.01791,2e-05,2.45822]
[1777810004030,42.84,78783.05,0.0,0.01788,2e-05,2.45462]
[1777810009065,42.82,78783.42,0.0,0.01785,2e-05,2.45102]
[1777810014099,42.82,78781.23,0.0,0.0178,2e-05,2.44535]
[1777810019135,42.81,78778.16,0.0,0.01774,2e-05,2.43785]
[1777810024170,42.81,78778.04,0.0,0.01773,2e-05,2.43681]
[1777810027174,42.81,78778.15,0.0,0.01773,2e-05,2.43674]
[1777810027254,42.81,78778.14,0.0,0.01773,2e-05,2.43657]
[1777810028049,42.81,78778.14,0.0,0.01773,2e-05,2.43657]
[1777810028066,42.81,78778.14,0.0,0.01773,2e-05,2.43641]
[1777810033233,42.81,78780.93,0.0,0.01777,2e-05,2.44172]
[1777810038268,42.8,78788.32,0.0,0.0179,2e-05,2.45703]
[1777810043303,42.8,78792.41,0.0,0.01797,2e-05,2.46501]
[1777810048338,42.79,78791.57,0.0,0.01794,2e-05,2.46209]
[1777810053372,42.79,78791.03,0.0,0.01791,2e-05,2.45727]
[1777810058409,42.79,78786.74,0.0,0.01782,2e-05,2.44686]
[1777810063444,42.78,78786.73,0.0,0.01781,2e-05,2.44586]
[1777810068478,42.78,78777.89,0.0,0.01764,2e-05,2.42569]
[1777810073514,42.78,78775.62,0.0,0.01759,2e-05,2.42003]
[1777810078549,42.77,78766.46,0.0,0.01742,2e-05,2.39966]
[1777810083584,42.77,78769.98,0.0,0.01748,2e-05,2.40672]
[1777810088620,42.77,78769.35,0.0,0.01747,2e-05,2.40483]
[1777810093655,42.77,78762.59,0.0,0.01734,2e-05,2.38978]
[1777810098689,42.77,78757.11,0.0,0.01724,2e-05,2.37774]
[1777810103725,42.76,78756.76,0.0,0.01723,2e-05,2.37671]
[1777810108760,42.76,78752.38,0.0,0.01715,2e-05,2.36708]
[1777810113796,42.76,78749.24,0.0,0.01707,2e-05,2.35777]
[1777810120844,42.76,78752.31,0.0,0.01713,2e-05,2.36411]
[1777810127892,42.76,78756.29,0.0,0.0172,2e-05,2.37224]
[1777810133134,42.76,78755.85,0.0,0.01719,2e-05,2.37105]
[1777810138970,42.76,78754.44,0.0,0.01716,2e-05,2.36776]
[1777810144008,42.76,78753.35,0.0,0.01714,2e-05,2.36519]
[1777810149040,42.76,78753.37,0.0,0.01713,2e-05,2.365]
[1777810155082,42.76,78752.23,0.0,0.01711,2e-05,2.36229]
[1777810160117,42.76,78751.34,0.0,0.01709,2e-05,2.36018]
[1777810165152,42.75,78751.43,0.0,0.01709,2e-05,2.36016]
[1777810170187,42.75,78748.63,0.0,0.01704,2e-05,2.35402]
[1777810175222,42.75,78749.01,0.0,0.01703,2e-05,2.3522]
[1777810181265,42.75,78743.76,0.0,0.01694,2e-05,2.34104]
[1777810186298,42.75,78742.43,0.0,0.01692,2e-05,2.3383]
[1777810191336,42.75,78746.9,0.0,0.01699,2e-05,2.34779]
[1777810196369,42.75,78752.77,0.0,0.0171,2e-05,2.36024]
[1777810201405,42.75,78752.54,0.0,0.01709,2e-05,2.35969]
[1777810206438,42.75,78756.46,0.0,0.01716,2e-05,2.36799]
[1777810212481,42.75,78757.54,0.0,0.01718,2e-05,2.37016]
[1777810218524,42.75,78760.45,0.0,0.01723,2e-05,2.37627]
[1777810223766,42.75,78758.63,0.0,0.0172,2e-05,2.37228]
[1777810230611,42.75,78756.94,0.0,0.01717,2e-05,2.36853]
[1777810235645,42.75,78755.18,0.0,0.01712,2e-05,2.36217]
[1777810240681,42.75,78753.74,0.0,0.01709,2e-05,2.35901]
[1777810245716,42.75,78753.81,0.0,0.01709,2e-05,2.35907]
[1777810250757,42.75,78751.94,0.0,0.01706,2e-05,2.35503]
[1777810255792,42.75,78762.84,0.0,0.01725,2e-05,2.37808]
[1777810260829,42.75,78759.52,0.0,0.01719,2e-05,2.37075]
[1777810265864,42.75,78757.9,0.0,0.01716,2e-05,2.36714]
[1777810270921,42.75,78763.08,0.0,0.01725,2e-05,2.37805]
[1777810274954,42.75,78775.11,0.0,0.01747,2e-05,2.40378]
[1777810279984,42.74,78776.45,0.0,0.01749,2e-05,2.4063]
[1777810285023,42.74,78777.15,0.0,0.0175,2e-05,2.40743]
[1777810290058,42.74,78777.97,0.0,0.01751,2e-05,2.40878]
[1777810297108,42.74,78776.42,0.0,0.01746,2e-05,2.40236]
[1777810302153,42.74,78774.66,0.0,0.01742,2e-05,2.39822]
[1777810307198,42.74,78777.96,0.0,0.01748,2e-05,2.40497]
[1777810312231,42.73,78780.79,0.0,0.01753,2e-05,2.41062]
[1777810317266,42.73,78780.34,0.0,0.01751,2e-05,2.40918]
[1777810324495,42.73,78782.39,0.0,0.01755,2e-05,2.41285]
[1777810330357,42.73,78781.82,0.0,0.01753,2e-05,2.41105]
[1777810335392,42.72,78779.7,0.0,0.01749,2e-05,2.40575]
[1777810340426,42.72,78788.02,0.0,0.01763,2e-05,2.42311]
[1777810345462,42.72,78788.23,0.0,0.01763,2e-05,2.42277]
[1777810350499,42.72,78787.34,0.0,0.01761,2e-05,2.42008]
[1777810354705,42.71,78779.51,0.0,0.01744,2e-05,2.40013]
[1777810360566,42.71,78774.49,0.0,0.01735,2e-05,2.38878]
[1777810366608,42.71,78769.01,0.0,0.01725,2e-05,2.37667]
[1777810371646,42.71,78770.37,0.0,0.01727,2e-05,2.37928]
[1777810376679,42.71,78772.66,0.0,0.01731,2e-05,2.38383]
[1777810381715,42.71,78771.75,0.0,0.01729,2e-05,2.38149]
[1777810386750,42.7,78771.58,0.0,0.01728,2e-05,2.38075]
[1777810392792,42.7,78771.61,0.0,0.01728,2e-05,2.38035]
[1777810397827,42.7,78773.56,0.0,0.01731,2e-05,2.38412]
[1777810402862,42.7,78782.39,0.0,0.01746,2e-05,2.4026]
[1777810407897,42.7,78792.15,0.0,0.01763,2e-05,2.42317]
[1777810412932,42.69,78794.92,0.0,0.01766,2e-05,2.42592]
[1777810416969,42.69,78806.37,0.0,0.01787,2e-05,2.45033]
[1777810417970,42.69,78826.09,0.0,0.01823,2e-05,2.49371]
[1777810418976,42.69,78841.44,0.0,0.01852,2e-05,2.52776]
[1777810424017,42.68,78837.43,0.0,0.01843,2e-05,2.51706]
[1777810429052,42.68,78840.75,0.0,0.01848,2e-05,2.5229]
[1777810434087,42.67,78832.05,0.0,0.0183,2e-05,2.5019]
[1777810436101,42.67,78820.64,0.0,0.01808,2e-05,2.476]
[1777810441136,42.66,78822.99,0.0,0.01812,2e-05,2.48008]
[1777810446171,42.66,78828.01,0.0,0.0182,2e-05,2.48998]
[1777810451206,42.65,78829.84,0.0,0.01822,2e-05,2.49278]
[1777810456241,42.65,78830.22,0.0,0.01822,2e-05,2.49234]
[1777810461275,42.64,78837.96,0.0,0.01836,2e-05,2.50829]
[1777810467318,42.64,78843.16,0.0,0.01844,2e-05,2.51817]
[1777810472353,42.63,78845.73,0.0,0.01846,2e-05,2.51976]
[1777810477388,42.63,78845.4,0.0,0.01844,2e-05,2.5174]
[1777810483430,42.62,78845.2,0.0,0.01841,2e-05,2.51498]
[1777810490480,42.61,78851.43,0.0,0.01851,2e-05,2.52659]
[1777810495714,42.6,78850.15,0.0,0.01847,2e-05,2.5217]
[1777810501557,42.57,78841.34,0.0,0.01824,2e-05,2.49467]
[1777810506592,42.57,78842.46,0.0,0.01825,2e-05,2.49575]
[1777810511628,42.56,78844.84,0.0,0.01828,2e-05,2.49964]
[1777810516663,42.54,78837.38,0.0,0.01809,2e-05,2.47682]
[1777810520690,42.54,78826.64,0.0,0.01788,2e-05,2.4522]
[1777810525924,42.51,78817.98,0.0,0.01767,2e-05,2.4273]
[1777810530761,42.49,78805.13,0.0,0.01738,2e-05,2.39318]
[1777810533782,42.48,78792.8,0.0,0.01714,2e-05,2.36319]
[1777810538817,42.48,78799.39,0.0,0.01725,2e-05,2.37703]
[1777810543851,42.48,78801.92,0.0,0.01729,2e-05,2.38213]
[1777810547356,42.48,78799.98,0.0,0.01725,2e-05,2.37694]
[1777810547436,42.48,78799.45,0.0,0.01724,2e-05,2.37579]
[1777810548848,42.48,78799.45,0.0,0.01724,2e-05,2.37579]
[1777810548908,42.48,78798.12,0.0,0.01722,2e-05,2.37276]
[1777810553921,42.48,78796.45,0.0,0.01718,2e-05,2.36873]
[1777810559964,42.47,78794.37,0.0,0.01714,2e-05,2.36374]
[1777810564998,42.47,78790.94,0.0,0.01708,2e-05,2.356]
[1777810570033,42.47,78786.12,0.0,0.01699,2e-05,2.3454]
[1777810575068,42.47,78785.43,0.0,0.01697,2e-05,2.34369]
[1777810580103,42.47,78781.62,0.0,0.0169,2e-05,2.33541]
[1777810585139,42.47,78779.85,0.0,0.01687,2e-05,2.33153]
[1777810590176,42.47,78772.88,0.0,0.01675,2e-05,2.3168]
[1777810596215,42.47,78774.03,0.0,0.01675,2e-05,2.31685]
[1777810601254,42.47,78773.98,0.0,0.01675,2e-05,2.31686]
[1777810606290,42.47,78771.15,0.0,0.0167,2e-05,2.31105]
[1777810611323,42.47,78773.53,0.0,0.01675,2e-05,2.31629]
[1777810616359,42.47,78775.54,0.0,0.01678,2e-05,2.32073]
[1777810621395,42.47,78777.85,0.0,0.01683,2e-05,2.32579]
[1777810626432,42.47,78777.58,0.0,0.01682,2e-05,2.32539]
[1777810631467,42.47,78777.59,0.0,0.01683,2e-05,2.3256]
[1777810636695,42.48,78775.28,0.0,0.01679,2e-05,2.32096]
[1777810642543,42.48,78775.71,0.0,0.0168,2e-05,2.32212]
[1777810647579,42.48,78778.48,0.0,0.01685,2e-05,2.32822]
[1777810653621,42.48,78772.56,0.0,0.01673,2e-05,2.31353]
[1777810658657,42.48,78773.35,0.0,0.01674,2e-05,2.31553]
[1777810663691,42.48,78774.75,0.0,0.01677,2e-05,2.31885]
[1777810668730,42.48,78773.5,0.0,0.01675,2e-05,2.31648]
[1777810673766,42.48,78771.98,0.0,0.01673,2e-05,2.31353]
[1777810679809,42.48,78771.99,0.0,0.01673,2e-05,2.3138]
[1777810684843,42.49,78771.77,0.0,0.01673,2e-05,2.31353]
[1777810689879,42.49,78768.19,0.0,0.01667,2e-05,2.30631]
[1777810694913,42.49,78770.33,0.0,0.01671,2e-05,2.31116]
[1777810699948,42.49,78770.79,0.0,0.01672,2e-05,2.31249]
[1777810704983,42.49,78770.04,0.0,0.01671,2e-05,2.3113]
[1777810710019,42.49,78771.88,0.0,0.01675,2e-05,2.31558]
[1777810715052,42.49,78773.3,0.0,0.01676,2e-05,2.3165]
[1777810721096,42.5,78774.1,0.0,0.01677,2e-05,2.31864]
[1777810727328,42.5,78775.36,0.0,0.0168,2e-05,2.32171]
[1777810733179,42.5,78775.92,0.0,0.01681,2e-05,2.32328]
[1777810738214,42.5,78779.32,0.0,0.01688,2e-05,2.33078]
[1777810743251,42.5,78780.16,0.0,0.01689,2e-05,2.3328]
[1777810748285,42.5,78781.78,0.0,0.01692,2e-05,2.33641]
[1777810753321,42.5,78780.75,0.0,0.01691,2e-05,2.3344]
[1777810760369,42.5,78780.2,0.0,0.0169,2e-05,2.33352]
[1777810765404,42.5,78779.62,0.0,0.01689,2e-05,2.33251]
[1777810770439,42.51,78780.03,0.0,0.0169,2e-05,2.33361]
[1777810776480,42.51,78780.66,0.0,0.0169,2e-05,2.33274]
[1777810781519,42.51,78776.59,0.0,0.01683,2e-05,2.32434]
[1777810786553,42.51,78774.99,0.0,0.0168,2e-05,2.32127]
[1777810792594,42.51,78775.66,0.0,0.01682,2e-05,2.32307]
[1777810797819,42.51,78777.83,0.0,0.01686,2e-05,2.32804]
[1777810803673,42.51,78777.93,0.0,0.01686,2e-05,2.32853]
[1777810808707,42.51,78781.03,0.0,0.01692,2e-05,2.33536]
[1777810813743,42.51,78782.11,0.0,0.01694,2e-05,2.33784]
[1777810818778,42.51,78782.2,0.0,0.01694,2e-05,2.33819]
[1777810823821,42.52,78785.3,0.0,0.017,2e-05,2.34486]
[1777810828849,42.52,78777.8,0.0,0.01687,2e-05,2.32902]
[1777810834892,42.52,78778.44,0.0,0.01686,2e-05,2.32816]
[1777810839928,42.52,78777.91,0.0,0.01685,2e-05,2.32723]
[1777810844963,42.52,78775.71,0.0,0.01682,2e-05,2.32282]
[1777810850000,42.52,78775.01,0.0,0.01681,2e-05,2.32209]
[1777810858239,42.54,78774.19,0.0,0.01683,2e-05,2.3242]
[1777810865105,42.55,78766.74,0.0,0.01672,2e-05,2.31163]
[1777810871147,42.56,78771.95,0.0,0.01683,2e-05,2.32412]
[1777810877189,42.56,78771.01,0.0,0.01682,2e-05,2.32348]
[1777810882224,42.56,78774.46,0.0,0.01689,2e-05,2.33132]
[1777810887259,42.56,78774.24,0.0,0.01688,2e-05,2.33027]
[1777810892294,42.55,78772.04,0.0,0.0168,2e-05,2.31982]
[1777810898521,42.53,78771.26,0.0,0.01675,2e-05,2.31427]
[1777810904378,42.52,78770.69,0.0,0.01671,2e-05,2.3099]
[1777810909412,42.52,78770.14,0.0,0.01671,2e-05,2.30898]
[1777810918663,42.52,78770.02,0.0,0.01671,2e-05,2.30916]
[1777810924518,42.52,78774.06,0.0,0.01677,2e-05,2.31727]
[1777810929553,42.52,78775.85,0.0,0.0168,2e-05,2.31983]
[1777810934588,42.52,78777.84,0.0,0.01683,2e-05,2.32416]
[1777810939623,42.52,78784.3,0.0,0.01695,2e-05,2.33799]
[1777810944658,42.52,78783.28,0.0,0.01693,2e-05,2.33583]
[1777810954730,42.52,78782.79,0.0,0.0169,2e-05,2.33237]
[1777810959766,42.52,78771.87,0.0,0.01672,2e-05,2.31029]
[1777810964799,42.52,78770.77,0.0,0.0167,2e-05,2.30827]
[1777810974870,42.52,78773.36,0.0,0.01675,2e-05,2.31436]
[1777810979906,42.53,78777.14,0.0,0.01682,2e-05,2.32265]
[1777810985948,42.53,78777.76,0.0,0.01684,2e-05,2.32434]
[1777810990983,42.53,78779.37,0.0,0.01687,2e-05,2.32807]
[1777810996018,42.53,78779.3,0.0,0.01687,2e-05,2.32824]
[1777811001053,42.53,78779.11,0.0,0.01687,2e-05,2.32825]
[1777811006088,42.53,78780.78,0.0,0.0169,2e-05,2.33211]
[1777811011123,42.53,78781.23,0.0,0.0169,2e-05,2.33086]
[1777811017165,42.53,78782.0,0.0,0.01691,2e-05,2.33284]
[1777811023207,42.54,78782.06,0.0,0.01692,2e-05,2.33331]
[1777811028241,42.54,78781.71,0.0,0.01691,2e-05,2.33286]
[1777811033277,42.54,78781.55,0.0,0.01691,2e-05,2.33282]
[1777811039505,42.54,78781.78,0.0,0.01692,2e-05,2.33367]
[1777811045361,42.54,78781.75,0.0,0.01692,2e-05,2.33397]
[1777811050396,42.54,78781.91,0.0,0.01693,2e-05,2.33459]
[1777811059645,42.54,78781.28,0.0,0.01692,2e-05,2.33374]
[1777811066509,42.55,78779.29,0.0,0.01689,2e-05,2.32989]
[1777811071543,42.55,78779.55,0.0,0.01688,2e-05,2.32824]
[1777811078592,42.55,78779.88,0.0,0.01689,2e-05,2.32932]
[1777811083627,42.55,78780.62,0.0,0.0169,2e-05,2.33114]
[1777811088662,42.55,78781.08,0.0,0.01691,2e-05,2.33237]
[1777811093697,42.55,78780.92,0.0,0.01691,2e-05,2.33227]
[1777811099925,42.55,78781.16,0.0,0.01692,2e-05,2.33306]
[1777811106789,42.56,78781.4,0.0,0.01693,2e-05,2.3343]
[1777811112830,42.56,78780.78,0.0,0.01692,2e-05,2.33324]
[1777811117865,42.56,78779.53,0.0,0.0169,2e-05,2.33081]
[1777811123907,42.56,78779.17,0.0,0.01689,2e-05,2.33031]
[1777811128942,42.56,78774.02,0.0,0.01681,2e-05,2.31962]
[1777811130261,42.56,78768.36,0.0,0.01671,2e-05,2.30774]
[1777811130322,42.56,78768.36,0.0,0.01671,2e-05,2.30774]
[1777811131963,42.56,78758.87,0.0,0.01652,2e-05,2.28486]
[1777811133961,42.56,78751.76,0.0,0.01639,2e-05,2.26947]
[1777811133976,42.55,78749.63,0.0,0.01635,2e-05,2.26451]
[1777811136670,42.55,78752.64,0.0,0.01639,2e-05,2.2697]
[1777811136999,42.55,78753.48,0.0,0.0164,2e-05,2.27091]
[1777811142036,42.54,78749.72,0.0,0.01631,2e-05,2.2604]
[1777811147070,42.52,78748.09,0.0,0.01626,2e-05,2.25436]
[1777811150177,42.52,78748.09,0.0,0.01626,2e-05,2.25436]
[1777811150291,42.52,78744.37,0.0,0.01618,2e-05,2.24456]
[1777811151385,42.52,78744.37,0.0,0.01618,2e-05,2.24456]
[1777811151419,42.51,78744.64,0.0,0.01618,2e-05,2.2446]
[1777811157140,42.51,78748.7,0.0,0.01625,2e-05,2.25305]
[1777811162174,42.52,78749.28,0.0,0.01627,2e-05,2.25496]
[1777811167211,42.52,78752.1,0.0,0.01632,2e-05,2.26164]
[1777811172246,42.52,78753.84,0.0,0.01635,2e-05,2.26459]
[1777811177281,42.52,78757.79,0.0,0.01642,2e-05,2.27351]
[1777811190570,42.53,78761.6,0.0,0.0165,2e-05,2.28325]
[1777811193802,42.53,78761.6,0.0,0.01649,2e-05,2.28108]
[1777811193880,42.53,78764.01,0.0,0.01653,2e-05,2.28626]
[1777811194381,42.53,78764.01,0.0,0.01653,2e-05,2.28626]
[1777811194475,42.53,78764.3,0.0,0.01654,2e-05,2.287]
[1777811200646,42.53,78764.65,0.0,0.01655,2e-05,2.28855]
[1777811205596,42.53,78764.76,0.0,0.01655,2e-05,2.28863]
[1777811205696,42.53,78764.69,0.0,0.01655,2e-05,2.28794]
[1777811210716,42.52,78764.15,0.0,0.01651,2e-05,2.28409]
[1777811216555,42.51,78764.04,0.0,0.01649,2e-05,2.28065]
[1777811222598,42.49,78763.91,0.0,0.01646,2e-05,2.27722]
[1777811227632,42.48,78769.17,0.0,0.01653,2e-05,2.28555]
[1777811234681,42.47,78769.32,0.0,0.0165,2e-05,2.28218]
[1777811240927,42.46,78769.55,0.0,0.01648,2e-05,2.27953]
[1777811248778,42.44,78769.89,0.0,0.01645,2e-05,2.27609]
[1777811258849,42.42,78770.87,0.0,0.0164,2e-05,2.27058]
[1777811271136,42.39,78771.04,0.0,0.01636,2e-05,2.26497]
[1777811276975,42.38,78771.06,0.0,0.01633,2e-05,2.2621]
[1777811282010,42.37,78771.85,0.0,0.01632,2e-05,2.26135]
[1777811288053,42.36,78772.11,0.0,0.01631,2e-05,2.25902]
[1777811294096,42.35,78772.1,0.0,0.01628,2e-05,2.25616]
[1777811301346,42.33,78772.23,0.0,0.01625,2e-05,2.25267]
[1777811307187,42.33,78772.34,0.0,0.01623,2e-05,2.25059]
[1777811312222,42.32,78772.41,0.0,0.0162,2e-05,2.24608]
[1777811315907,42.31,78773.04,0.0,0.0162,2e-05,2.24606]
[1777811316008,42.31,78772.5,0.0,0.01619,2e-05,2.2445]
[1777811321488,42.31,78773.06,0.0,0.01619,2e-05,2.24507]
[1777811327329,42.31,78773.02,0.0,0.0162,2e-05,2.24618]
[1777811337394,42.32,78772.38,0.0,0.01621,2e-05,2.24743]
[1777811342433,42.33,78772.45,0.0,0.01622,2e-05,2.24872]
[1777811347469,42.33,78773.06,0.0,0.01624,2e-05,2.25114]
[1777811352504,42.34,78773.08,0.0,0.01625,2e-05,2.25231]
[1777811357540,42.34,78772.39,0.0,0.01625,2e-05,2.252]
[1777811362574,42.34,78772.41,0.0,0.01626,2e-05,2.25315]
[1777811368615,42.35,78772.21,0.0,0.01627,2e-05,2.25411]
[1777811375665,42.36,78772.32,0.0,0.01627,2e-05,2.25351]
[1777811380700,42.36,78770.41,0.0,0.01624,2e-05,2.2507]
[1777811386742,42.37,78770.88,0.0,0.01626,2e-05,2.25307]
[1777811391978,42.37,78771.05,0.0,0.01628,2e-05,2.25457]
[1777811402048,42.38,78776.84,0.0,0.01639,2e-05,2.26888]
[1777811407889,42.38,78780.15,0.0,0.01646,2e-05,2.27625]
[1777811412924,42.39,78777.78,0.0,0.01642,2e-05,2.27224]
[1777811417960,42.39,78769.89,0.0,0.01629,2e-05,2.25686]
[1777811422997,42.4,78769.7,0.0,0.0163,2e-05,2.25751]
[1777811428030,42.4,78770.37,0.0,0.01632,2e-05,2.25994]
[1777811434073,42.4,78767.83,0.0,0.01627,2e-05,2.25347]
[1777811440115,42.41,78768.47,0.0,0.01629,2e-05,2.25607]
[1777811445150,42.41,78768.41,0.0,0.0163,2e-05,2.25699]
[1777811450185,42.42,78768.12,0.0,0.0163,2e-05,2.25742]
[1777811455224,42.42,78768.58,0.0,0.01632,2e-05,2.25942]
[1777811460257,42.43,78768.96,0.0,0.01634,2e-05,2.26123]
[1777811464287,42.43,78758.1,0.0,0.01616,2e-05,2.23958]
[1777811469320,42.43,78750.76,0.0,0.01604,2e-05,2.22566]
[1777811474355,42.44,78743.71,0.0,0.01593,2e-05,2.21251]
[1777811480398,42.45,78740.97,0.0,0.0159,2e-05,2.20854]
[1777811487445,42.45,78739.16,0.0,0.01588,2e-05,2.20677]
[1777811492482,42.46,78738.17,0.0,0.01586,2e-05,2.20373]
[1777811497517,42.47,78735.87,0.0,0.01584,2e-05,2.20071]
[1777811502749,42.47,78733.19,0.0,0.0158,2e-05,2.19665]
[1777811509600,42.48,78732.13,0.0,0.0158,2e-05,2.19646]
[1777811514635,42.49,78728.17,0.0,0.01575,2e-05,2.18985]
[1777811521684,42.5,78726.41,0.0,0.01574,2e-05,2.18826]
[1777811526718,42.5,78723.4,0.0,0.0157,2e-05,2.18356]
[1777811531754,42.51,78717.14,0.0,0.0156,2e-05,2.17234]
[1777811537797,42.51,78709.62,0.0,0.0155,2e-05,2.15908]
[1777811543030,42.52,78703.21,0.0,0.0154,2e-05,2.14784]
[1777811548873,42.53,78702.46,0.0,0.01541,2e-05,2.14828]
[1777811553909,42.54,78702.36,0.0,0.0154,2e-05,2.14731]
[1777811558948,42.54,78701.02,0.0,0.01539,2e-05,2.14623]
[1777811564986,42.55,78701.27,0.0,0.01541,2e-05,2.14861]
[1777811570023,42.56,78697.43,0.0,0.01536,2e-05,2.14257]
[1777811578077,42.57,78696.57,0.0,0.01537,2e-05,2.1434]
[1777811583311,42.57,78704.34,0.0,0.01551,2e-05,2.16045]
[1777811589156,42.58,78703.95,0.0,0.01552,2e-05,2.16136]
[1777811597211,42.59,78703.59,0.0,0.01553,2e-05,2.16288]
[1777811602247,42.6,78702.43,0.0,0.01552,2e-05,2.16194]
[1777811607282,42.6,78700.61,0.0,0.01551,2e-05,2.15968]
[1777811612318,42.61,78700.59,0.0,0.0155,2e-05,2.15865]
[1777811617354,42.61,78700.6,0.0,0.01551,2e-05,2.16004]
[1777811622388,42.62,78701.17,0.0,0.01553,2e-05,2.16253]
[1777811629438,42.63,78700.82,0.0,0.01554,2e-05,2.1637]
[1777811634473,42.63,78697.74,0.0,0.0155,2e-05,2.15887]
[1777811639521,42.64,78698.32,0.0,0.01552,2e-05,2.16139]
[1777811641532,42.64,78681.43,0.0,0.01525,2e-05,2.12838]
[1777811646567,42.65,78677.9,0.0,0.01521,2e-05,2.12309]
[1777811651602,42.66,78679.14,0.0,0.01524,2e-05,2.12724]
[1777811658651,42.67,78679.54,0.0,0.01527,2e-05,2.13039]
[1777811663876,42.67,78681.66,0.0,0.01532,2e-05,2.13657]
[1777811668724,42.68,78695.41,0.0,0.01556,2e-05,2.16557]
[1777811673946,42.69,78698.23,0.0,0.0156,2e-05,2.17024]
[1777811679798,42.69,78698.67,0.0,0.01562,2e-05,2.17278]
[1777811684834,42.7,78697.34,0.0,0.01561,2e-05,2.17147]
[1777811689870,42.7,78702.78,0.0,0.01571,2e-05,2.1837]
[1777811694904,42.71,78699.63,0.0,0.01567,2e-05,2.17868]
[1777811700947,42.72,78700.07,0.0,0.01569,2e-05,2.18113]
[1777811711017,42.73,78702.02,0.0,0.01575,2e-05,2.18762]
[1777811719072,42.74,78703.34,0.0,0.01579,2e-05,2.19231]
[1777811724296,42.74,78704.38,0.0,0.01581,2e-05,2.19566]
[1777811734367,42.75,78706.43,0.0,0.01585,2e-05,2.19987]
[1777811742234,42.76,78706.06,0.0,0.01586,2e-05,2.20108]
[1777811747269,42.76,78709.34,0.0,0.01593,2e-05,2.20889]
[1777811753311,42.77,78708.31,0.0,0.01592,2e-05,2.20819]
[1777811760360,42.78,78708.12,0.0,0.01593,2e-05,2.20944]
[1777811766416,42.78,78717.71,0.0,0.0161,2e-05,2.23017]
[1777811772457,42.79,78716.12,0.0,0.01609,2e-05,2.22807]
[1777811779509,42.79,78714.65,0.0,0.01607,2e-05,2.22637]
[1777811784718,42.8,78712.94,0.0,0.01605,2e-05,2.2238]
[1777811794789,42.8,78712.33,0.0,0.01604,2e-05,2.22194]
[1777811803677,42.81,78710.55,0.0,0.01602,2e-05,2.21993]
[1777811812740,42.82,78702.82,0.0,0.01591,2e-05,2.20604]
[1777811817776,42.82,78705.5,0.0,0.01596,2e-05,2.21247]
[1777811824999,42.83,78706.44,0.0,0.01599,2e-05,2.21591]
[1777811831873,42.83,78706.44,0.0,0.016,2e-05,2.21724]
[1777811837914,42.84,78706.71,0.0,0.01602,2e-05,2.21895]
[1777811845139,42.84,78706.85,0.0,0.01603,2e-05,2.22059]
[1777811855210,42.85,78706.59,0.0,0.01602,2e-05,2.2196]
[1777811865280,42.86,78706.82,0.0,0.01605,2e-05,2.22207]
[1777811873160,42.87,78707.05,0.0,0.01606,2e-05,2.22411]
[1777811878195,42.87,78706.09,0.0,0.01605,2e-05,2.22314]
[1777811885423,42.88,78706.55,0.0,0.01607,2e-05,2.22545]
[1777811891286,42.88,78706.86,0.0,0.01609,2e-05,2.22723]
[1777811897328,42.89,78707.07,0.0,0.0161,2e-05,2.22879]
[1777811902362,42.89,78708.52,0.0,0.01613,2e-05,2.23266]
[1777811907398,42.89,78708.35,0.0,0.01614,2e-05,2.23322]
[1777811915632,42.9,78708.48,0.0,0.01614,2e-05,2.2325]
[1777811922503,42.9,78708.29,0.0,0.01614,2e-05,2.23337]
[1777811928545,42.91,78708.27,0.0,0.01615,2e-05,2.2344]
[1777811933581,42.91,78708.07,0.0,0.01616,2e-05,2.23488]
[1777811940629,42.92,78707.65,0.0,0.01616,2e-05,2.23526]
[1777811945842,42.92,78714.28,0.0,0.01628,2e-05,2.24969]
[1777811954733,42.93,78712.6,0.0,0.01626,2e-05,2.24761]
[1777811959768,42.93,78706.68,0.0,0.01617,2e-05,2.23628]
[1777811964804,42.93,78708.68,0.0,0.01621,2e-05,2.24119]
[1777811970845,42.94,78708.65,0.0,0.01622,2e-05,2.24208]
[1777811975880,42.94,78708.96,0.0,0.01621,2e-05,2.24108]
[1777811981924,42.94,78708.85,0.0,0.01622,2e-05,2.24181]
[1777811989979,42.95,78708.9,0.0,0.01623,2e-05,2.24318]
[1777811995016,42.95,78708.39,0.0,0.01623,2e-05,2.24309]
[1777812001058,42.96,78708.45,0.0,0.01624,2e-05,2.24415]
[1777812006263,42.96,78711.62,0.0,0.0163,2e-05,2.25138]
[1777812012135,42.96,78715.0,0.0,0.01636,2e-05,2.25916]
[1777812018177,42.97,78713.97,0.0,0.01635,2e-05,2.25776]
[1777812023211,42.97,78714.72,0.0,0.01637,2e-05,2.25984]
[1777812029254,42.97,78714.42,0.0,0.01637,2e-05,2.25981]
[1777812035295,42.97,78712.98,0.0,0.01633,2e-05,2.25496]
[1777812040331,42.98,78712.47,0.0,0.01633,2e-05,2.25436]
[1777812045366,42.98,78710.77,0.0,0.0163,2e-05,2.25132]
[1777812050401,42.98,78719.22,0.0,0.01645,2e-05,2.26909]
[1777812052416,42.98,78730.96,0.0,0.01665,2e-05,2.29346]
[1777812057450,42.98,78734.5,0.0,0.01672,2e-05,2.30092]
[1777812062485,42.98,78736.58,0.0,0.01675,2e-05,2.30534]
[1777812067520,42.98,78736.08,0.0,0.01675,2e-05,2.30438]
[1777812074569,42.98,78734.15,0.0,0.01671,2e-05,2.30056]
[1777812079604,42.98,78732.22,0.0,0.01668,2e-05,2.29674]
[1777812084639,42.98,78730.06,0.0,0.01665,2e-05,2.29247]
[1777812089674,42.98,78727.0,0.0,0.01659,2e-05,2.28632]
[1777812094709,42.98,78724.69,0.0,0.01654,2e-05,2.27928]
[1777812099744,42.99,78716.32,0.0,0.0164,2e-05,2.26234]
[1777812104782,42.99,78716.56,0.0,0.01641,2e-05,2.26321]
[1777812109817,42.99,78716.45,0.0,0.01641,2e-05,2.26339]
[1777812115859,42.99,78716.43,0.0,0.01641,2e-05,2.26383]
[1777812120893,42.99,78711.09,0.0,0.01632,2e-05,2.25334]
[1777812127107,43.0,78711.17,0.0,0.01633,2e-05,2.25414]
[1777812134992,43.0,78711.31,0.0,0.01634,2e-05,2.2553]
[1777812141041,43.0,78710.82,0.0,0.01634,2e-05,2.25496]
[1777812148090,43.0,78710.62,0.0,0.01634,2e-05,2.25535]
[1777812157155,43.01,78711.22,0.0,0.01634,2e-05,2.25515]
[1777812158162,43.01,78725.09,0.0,0.01658,2e-05,2.28387]
[1777812163198,43.01,78735.53,0.0,0.01677,2e-05,2.30584]
[1777812168232,43.01,78743.78,0.0,0.01691,2e-05,2.32322]
[1777812173267,43.01,78746.0,0.0,0.01695,2e-05,2.32786]
[1777812178302,43.01,78745.41,0.0,0.01694,2e-05,2.32656]
[1777812187530,43.01,78750.32,0.0,0.01703,2e-05,2.33676]
[1777812193407,43.01,78751.31,0.0,0.01704,2e-05,2.3387]
[1777812198441,43.01,78751.98,0.0,0.01705,2e-05,2.33996]
[1777812204484,43.01,78752.16,0.0,0.01705,2e-05,2.34012]
[1777812209518,43.01,78752.85,0.0,0.01706,2e-05,2.34137]
[1777812214554,43.01,78756.67,0.0,0.01711,2e-05,2.34667]
[1777812225633,43.0,78757.5,0.0,0.01712,2e-05,2.34783]
[1777812230668,43.0,78750.89,0.0,0.017,2e-05,2.33361]
[1777812236710,43.0,78743.54,0.0,0.01687,2e-05,2.31815]
[1777812241745,43.0,78743.79,0.0,0.01688,2e-05,2.31868]
[1777812246780,43.0,78737.16,0.0,0.01676,2e-05,2.3049]
[1777812251816,43.0,78736.3,0.0,0.01675,2e-05,2.30324]
[1777812256852,43.0,78735.49,0.0,0.01673,2e-05,2.3017]
[1777812263900,43.01,78733.96,0.0,0.01671,2e-05,2.29874]
[1777812268935,43.01,78731.46,0.0,0.01667,2e-05,2.29374]
[1777812273969,43.01,78728.78,0.0,0.01661,2e-05,2.28593]
[1777812279005,43.01,78724.32,0.0,0.01653,2e-05,2.277]
[1777812284040,43.01,78755.53,0.0,0.01708,2e-05,2.34263]
[1777812285048,43.01,78766.41,0.0,0.01728,2e-05,2.36567]
[1777812290084,43.01,78773.28,0.0,0.0174,2e-05,2.37982]
[1777812295126,43.01,78770.19,0.0,0.01733,2e-05,2.37267]
[1777812300158,43.0,78768.23,0.0,0.0173,2e-05,2.36803]
[1777812305194,43.0,78768.23,0.0,0.01729,2e-05,2.36762]
[1777812310230,43.0,78768.99,0.0,0.0173,2e-05,2.36887]
[1777812315260,43.0,78770.94,0.0,0.01733,2e-05,2.37266]
[1777812320295,43.0,78772.44,0.0,0.01736,2e-05,2.37551]
[1777812327349,43.0,78774.79,0.0,0.0174,2e-05,2.38003]
[1777812333388,42.99,78775.81,0.0,0.01739,2e-05,2.37918]
[1777812338422,42.99,78775.79,0.0,0.01739,2e-05,2.37882]
[1777812344464,42.99,78765.42,0.0,0.0172,2e-05,2.35645]
[1777812350506,42.99,78764.87,0.0,0.01719,2e-05,2.35508]
[1777812357555,42.99,78762.3,0.0,0.01714,2e-05,2.34934]
[1777812362590,42.99,78755.72,0.0,0.01702,2e-05,2.33524]
[1777812367625,42.99,78755.43,0.0,0.01702,2e-05,2.33447]
[1777812373667,42.99,78756.98,0.0,0.01704,2e-05,2.33747]
[1777812378862,42.99,78756.06,0.0,0.01702,2e-05,2.33529]
[1777812384744,42.98,78756.06,0.0,0.01702,2e-05,2.33501]
[1777812392800,42.98,78755.7,0.0,0.01699,2e-05,2.33135]
[1777812399002,42.98,78755.41,0.0,0.01699,2e-05,2.33044]
[1777812409073,42.98,78754.81,0.0,0.01697,2e-05,2.32868]
[1777812419143,42.98,78754.86,0.0,0.01697,2e-05,2.32828]
[1777812429214,42.98,78754.33,0.0,0.01695,2e-05,2.32665]
[1777812435096,42.97,78754.08,0.0,0.01695,2e-05,2.32582]
[1777812437111,42.97,78768.87,0.0,0.01721,2e-05,2.35693]
[1777812442146,42.97,78770.28,0.0,0.01723,2e-05,2.35943]
[1777812447180,42.97,78771.31,0.0,0.01724,2e-05,2.36114]
[1777812452216,42.97,78772.24,0.0,0.01724,2e-05,2.36015]
[1777812457252,42.97,78772.4,0.0,0.01724,2e-05,2.36007]
[1777812462288,42.96,78777.93,0.0,0.01733,2e-05,2.37141]
[1777812464300,42.96,78790.37,0.0,0.01756,2e-05,2.3979]
[1777812469495,42.96,78792.44,0.0,0.01759,2e-05,2.40161]
[1777812475378,42.96,78792.6,0.0,0.01758,2e-05,2.40099]
[1777812482426,42.95,78789.2,0.0,0.01751,2e-05,2.39253]
[1777812486456,42.95,78803.32,0.0,0.01776,2e-05,2.42237]
[1777812491489,42.95,78798.57,0.0,0.01767,2e-05,2.41102]
[1777812496524,42.94,78797.67,0.0,0.01764,2e-05,2.4081]
[1777812502566,42.94,78798.6,0.0,0.01765,2e-05,2.40878]
[1777812507600,42.93,78797.7,0.0,0.01762,2e-05,2.40591]
[1777812512636,42.93,78797.75,0.0,0.0176,2e-05,2.40257]
[1777812517671,42.93,78789.33,0.0,0.01744,2e-05,2.38361]
[1777812522706,42.92,78788.06,0.0,0.01741,2e-05,2.38026]
[1777812527741,42.92,78789.6,0.0,0.01743,2e-05,2.38298]
[1777812532775,42.92,78790.64,0.0,0.01745,2e-05,2.38466]
[1777812537811,42.92,78790.84,0.0,0.01745,2e-05,2.38457]
[1777812542847,42.91,78787.14,0.0,0.01738,2e-05,2.37618]
[1777812547883,42.91,78786.55,0.0,0.01736,2e-05,2.37458]
[1777812552918,42.91,78788.09,0.0,0.01739,2e-05,2.37756]
[1777812558960,42.91,78788.14,0.0,0.01739,2e-05,2.37733]
[1777812563995,42.91,78784.64,0.0,0.01732,2e-05,2.36961]
[1777812569030,42.91,78780.57,0.0,0.01725,2e-05,2.36074]
[1777812574065,42.91,78779.28,0.0,0.0172,2e-05,2.35533]
[1777812579100,42.91,78777.99,0.0,0.01718,2e-05,2.35247]
[1777812584135,42.91,78775.76,0.0,0.01714,2e-05,2.34765]
[1777812589170,42.91,78773.27,0.0,0.01709,2e-05,2.34234]
[1777812594205,42.91,78773.06,0.0,0.01709,2e-05,2.34188]
[1777812600410,42.91,78773.14,0.0,0.01709,2e-05,2.34202]
[1777812606289,42.91,78773.78,0.0,0.0171,2e-05,2.34335]
[1777812611323,42.91,78771.07,0.0,0.01705,2e-05,2.33762]
[1777812617366,42.91,78773.03,0.0,0.01709,2e-05,2.34179]
[1777812624417,42.91,78773.9,0.0,0.01711,2e-05,2.34362]
[1777812630627,42.91,78776.35,0.0,0.01715,2e-05,2.3488]
[1777812636499,42.91,78776.76,0.0,0.01714,2e-05,2.34712]
[1777812642542,42.91,78777.13,0.0,0.01714,2e-05,2.34788]
[1777812648584,42.91,78778.32,0.0,0.01717,2e-05,2.35036]
[1777812656640,42.91,78778.84,0.0,0.01717,2e-05,2.35139]
[1777812662681,42.91,78779.87,0.0,0.01719,2e-05,2.35351]
[1777812667716,42.91,78780.36,0.0,0.0172,2e-05,2.3545]
[1777812673759,42.91,78780.63,0.0,0.0172,2e-05,2.35499]
[1777812680978,42.91,78781.72,0.0,0.01722,2e-05,2.35721]
[1777812687857,42.9,78782.5,0.0,0.01724,2e-05,2.35871]
[1777812693899,42.9,78782.33,0.0,0.01721,2e-05,2.35568]
[1777812698934,42.9,78782.33,0.0,0.01721,2e-05,2.35556]
[1777812703972,42.9,78783.97,0.0,0.01724,2e-05,2.35894]
[1777812709004,42.9,78784.32,0.0,0.01725,2e-05,2.35953]
[1777812719074,42.9,78786.99,0.0,0.01729,2e-05,2.36482]
[1777812729141,42.9,78785.58,0.0,0.01726,2e-05,2.36143]
[1777812737200,42.9,78784.04,0.0,0.01723,2e-05,2.35788]
[1777812742235,42.9,78783.29,0.0,0.01722,2e-05,2.35612]
[1777812747271,42.9,78782.95,0.0,0.01721,2e-05,2.35524]
[1777812754319,42.9,78781.43,0.0,0.01716,2e-05,2.3493]
[1777812759354,42.9,78780.22,0.0,0.01714,2e-05,2.34663]
[1777812764390,42.9,78776.77,0.0,0.01708,2e-05,2.33924]
[1777812769424,42.9,78777.25,0.0,0.01709,2e-05,2.34019]
[1777812774458,42.89,78776.4,0.0,0.01707,2e-05,2.33831]
[1777812780501,42.89,78774.83,0.0,0.01704,2e-05,2.33486]
[1777812785537,42.89,78772.99,0.0,0.01701,2e-05,2.33083]
[1777812791751,42.89,78771.19,0.0,0.01697,2e-05,2.32684]
[1777812799637,42.89,78771.19,0.0,0.01697,2e-05,2.32658]
[1777812804676,42.89,78769.36,0.0,0.01694,2e-05,2.32257]
[1777812809709,42.89,78769.05,0.0,0.01693,2e-05,2.32175]
[1777812818773,42.89,78768.33,0.0,0.0169,2e-05,2.3174]
[1777812824815,42.89,78767.65,0.0,0.01688,2e-05,2.31576]
[1777812829850,42.89,78762.38,0.0,0.01679,2e-05,2.30454]
[1777812834888,42.89,78761.66,0.0,0.01678,2e-05,2.30299]
[1777812839920,42.89,78760.05,0.0,0.01675,2e-05,2.29963]
[1777812845961,42.89,78757.19,0.0,0.0167,2e-05,2.29375]
[1777812850997,42.89,78754.02,0.0,0.01664,2e-05,2.28724]
[1777812856032,42.89,78751.57,0.0,0.0166,2e-05,2.28225]
[1777812861067,42.89,78746.35,0.0,0.01651,2e-05,2.27157]
[1777812866101,42.89,78742.0,0.0,0.01644,2e-05,2.26283]
[1777812871137,42.89,78738.17,0.0,0.01636,2e-05,2.25277]
[1777812876172,42.89,78735.83,0.0,0.01632,2e-05,2.24829]
[1777812882382,42.9,78731.29,0.0,0.01625,2e-05,2.2394]
[1777812888256,42.9,78729.54,0.0,0.01622,2e-05,2.23631]
[1777812893291,42.9,78731.78,0.0,0.01626,2e-05,2.24134]
[1777812898326,42.9,78732.26,0.0,0.01628,2e-05,2.24277]
[1777812903361,42.9,78732.11,0.0,0.01628,2e-05,2.24294]
[1777812908395,42.9,78732.13,0.0,0.01628,2e-05,2.24346]
[1777812913433,42.91,78731.36,0.0,0.01627,2e-05,2.24238]
[1777812920480,42.91,78730.97,0.0,0.01627,2e-05,2.24227]
[1777812926521,42.91,78731.35,0.0,0.01628,2e-05,2.24366]
[1777812931557,42.91,78731.23,0.0,0.01627,2e-05,2.24148]
[1777812937599,42.92,78731.61,0.0,0.01628,2e-05,2.24289]
[1777812942806,42.92,78731.8,0.0,0.01629,2e-05,2.2438]
[1777812948677,42.92,78726.03,0.0,0.0162,2e-05,2.23262]
[1777812953711,42.92,78717.78,0.0,0.01606,2e-05,2.21654]
[1777812958746,42.93,78713.85,0.0,0.016,2e-05,2.20938]
[1777812964787,42.93,78712.29,0.0,0.01598,2e-05,2.20723]
[1777812970831,42.94,78708.13,0.0,0.01592,2e-05,2.19986]
[1777812975865,42.94,78701.28,0.0,0.01582,2e-05,2.18696]
[1777812980901,42.94,78705.09,0.0,0.01589,2e-05,2.19564]
[1777812987949,42.95,78706.67,0.0,0.01593,2e-05,2.20022]
[1777812993159,42.96,78708.94,0.0,0.01596,2e-05,2.20357]
[1777813003229,42.96,78709.26,0.0,0.01598,2e-05,2.20617]
[1777813012117,42.97,78710.01,0.0,0.01601,2e-05,2.2094]
[1777813021181,42.98,78710.76,0.0,0.01603,2e-05,2.21259]
[1777813026216,42.98,78708.55,0.0,0.016,2e-05,2.20905]
[1777813031252,42.99,78709.11,0.0,0.01602,2e-05,2.21113]
[1777813038300,42.99,78709.67,0.0,0.01604,2e-05,2.21357]
[1777813043512,42.99,78709.02,0.0,0.01604,2e-05,2.21317]
[1777813050383,43.0,78707.41,0.0,0.01602,2e-05,2.21121]
[1777813055418,43.0,78707.69,0.0,0.01602,2e-05,2.2103]
[1777813060454,43.01,78708.66,0.0,0.01604,2e-05,2.21319]
[1777813065492,43.01,78707.07,0.0,0.01602,2e-05,2.21087]
[1777813073723,43.02,78707.22,0.0,0.01604,2e-05,2.21261]
[1777813081601,43.02,78706.86,0.0,0.01604,2e-05,2.21329]
[1777813087643,43.03,78706.38,0.0,0.01604,2e-05,2.21335]
[1777813093862,43.03,78706.14,0.0,0.01605,2e-05,2.21389]
[1777813099724,43.04,78706.14,0.0,0.01606,2e-05,2.2149]
[1777813104762,43.04,78707.87,0.0,0.01609,2e-05,2.21923]
[1777813109797,43.04,78708.15,0.0,0.01611,2e-05,2.22057]
[1777813116846,43.05,78706.93,0.0,0.01608,2e-05,2.21677]
[1777813120874,43.05,78717.95,0.0,0.01627,2e-05,2.23985]
[1777813125909,43.05,78722.58,0.0,0.01635,2e-05,2.24987]
[1777813131951,43.06,78721.46,0.0,0.01634,2e-05,2.24819]
[1777813137993,43.06,78721.07,0.0,0.01634,2e-05,2.248]
[1777813144214,43.06,78719.51,0.0,0.01632,2e-05,2.24553]
[1777813150078,43.06,78718.96,0.0,0.01631,2e-05,2.24493]
[1777813155113,43.07,78718.51,0.0,0.01631,2e-05,2.24454]
[1777813160148,43.07,78718.12,0.0,0.01631,2e-05,2.24427]
[1777813165185,43.07,78719.54,0.0,0.01634,2e-05,2.24771]
[1777813171225,43.07,78719.19,0.0,0.01632,2e-05,2.24514]
[1777813179281,43.08,78719.42,0.0,0.01633,2e-05,2.24647]
[1777813184317,43.08,78721.3,0.0,0.01637,2e-05,2.25076]
[1777813191367,43.08,78721.04,0.0,0.01637,2e-05,2.25081]
[1777813201437,43.08,78720.47,0.0,0.01636,2e-05,2.25044]
[1777813206472,43.08,78728.33,0.0,0.0165,2e-05,2.26686]
[1777813212514,43.09,78728.16,0.0,0.0165,2e-05,2.26682]
[1777813217549,43.09,78728.41,0.0,0.01651,2e-05,2.26758]
[1777813222584,43.09,78715.41,0.0,0.01629,2e-05,2.24122]
[1777813227619,43.09,78710.03,0.0,0.0162,2e-05,2.23081]
[1777813232654,43.09,78705.0,0.0,0.0161,2e-05,2.21888]
[1777813238696,43.1,78708.39,0.0,0.01617,2e-05,2.22668]
[1777813243731,43.1,78711.94,0.0,0.01623,2e-05,2.23466]
[1777813249773,43.1,78712.09,0.0,0.01624,2e-05,2.23583]
[1777813254983,43.11,78709.93,0.0,0.01621,2e-05,2.23216]
[1777813262864,43.11,78709.02,0.0,0.01621,2e-05,2.23145]
[1777813270919,43.12,78707.0,0.0,0.01618,2e-05,2.22849]
[1777813275956,43.12,78705.75,0.0,0.01617,2e-05,2.22666]
[1777813279983,43.12,78716.7,0.0,0.01636,2e-05,2.24954]
[1777813285205,43.12,78715.95,0.0,0.01635,2e-05,2.24848]
[1777813291060,43.13,78712.95,0.0,0.01629,2e-05,2.24046]
[1777813296095,43.13,78711.19,0.0,0.01626,2e-05,2.23738]
[1777813302137,43.13,78710.9,0.0,0.01626,2e-05,2.23742]
[1777813307174,43.13,78709.33,0.0,0.01624,2e-05,2.23477]
[1777813315415,43.14,78709.13,0.0,0.01624,2e-05,2.23536]
[1777813325485,43.14,78708.17,0.0,0.01624,2e-05,2.23452]
[1777813333361,43.15,78707.35,0.0,0.01623,2e-05,2.23377]
[1777813339403,43.15,78706.37,0.0,0.01622,2e-05,2.23248]
[1777813344433,43.15,78705.77,0.0,0.01622,2e-05,2.23187]
[1777813349468,43.15,78705.37,0.0,0.01621,2e-05,2.23166]
[1777813355510,43.16,78705.8,0.0,0.01621,2e-05,2.23084]
[1777813361552,43.16,78705.5,0.0,0.01621,2e-05,2.23097]
[1777813368601,43.16,78705.04,0.0,0.01621,2e-05,2.23092]
[1777813373635,43.17,78704.96,0.0,0.01622,2e-05,2.23137]
[1777813378671,43.17,78704.66,0.0,0.01622,2e-05,2.23139]
[1777813385905,43.17,78704.61,0.0,0.01622,2e-05,2.23215]
[1777813392768,43.18,78704.62,0.0,0.01623,2e-05,2.23303]
[1777813397803,43.18,78704.73,0.0,0.01624,2e-05,2.23385]
[1777813402839,43.18,78701.92,0.0,0.01619,2e-05,2.22874]
[1777813408881,43.18,78701.59,0.0,0.01619,2e-05,2.22884]
[1777813414923,43.19,78702.0,0.0,0.01619,2e-05,2.228]
[1777813419958,43.19,78693.74,0.0,0.01606,2e-05,2.21205]
[1777813426186,43.19,78700.43,0.0,0.01618,2e-05,2.22651]
[1777813432049,43.2,78703.47,0.0,0.01624,2e-05,2.23353]
[1777813441107,43.2,78705.82,0.0,0.01629,2e-05,2.23952]
[1777813446328,43.21,78709.78,0.0,0.01636,2e-05,2.24822]
[1777813452184,43.21,78707.68,0.0,0.01633,2e-05,2.24466]
[1777813457218,43.21,78706.22,0.0,0.01631,2e-05,2.2423]
[1777813462254,43.21,78709.69,0.0,0.01638,2e-05,2.25002]
[1777813467289,43.22,78707.91,0.0,0.01635,2e-05,2.24703]
[1777813472324,43.22,78704.77,0.0,0.01629,2e-05,2.23884]
[1777813478366,43.22,78707.25,0.0,0.01634,2e-05,2.24469]
[1777813483401,43.23,78706.23,0.0,0.01632,2e-05,2.24325]
[1777813488436,43.23,78705.46,0.0,0.01632,2e-05,2.24231]
[1777813493471,43.23,78713.91,0.0,0.01647,2e-05,2.26012]
[1777813498507,43.23,78713.11,0.0,0.01646,2e-05,2.25895]
[1777813503542,43.23,78713.75,0.0,0.01647,2e-05,2.26081]
[1777813508578,43.24,78711.89,0.0,0.01644,2e-05,2.25734]
[1777813513611,43.24,78710.31,0.0,0.01642,2e-05,2.25463]
[1777813519653,43.24,78710.07,0.0,0.01642,2e-05,2.25466]
[1777813524688,43.24,78713.77,0.0,0.01649,2e-05,2.26263]
[1777813529726,43.24,78712.82,0.0,0.01647,2e-05,2.26097]
[1777813534759,43.24,78711.1,0.0,0.01643,2e-05,2.25526]
[1777813539794,43.25,78710.34,0.0,0.01642,2e-05,2.25397]
[1777813547033,43.25,78709.75,0.0,0.01641,2e-05,2.25314]
[1777813552884,43.25,78698.3,0.0,0.01622,2e-05,2.23021]
[1777813558927,43.25,78697.18,0.0,0.0162,2e-05,2.22853]
[1777813563963,43.25,78698.78,0.0,0.01624,2e-05,2.23226]
[1777813570011,43.26,78699.03,0.0,0.01624,2e-05,2.23332]
[1777813577244,43.26,78699.58,0.0,0.01626,2e-05,2.23506]
[1777813586117,43.26,78699.53,0.0,0.01627,2e-05,2.23576]
[1777813592159,43.26,78699.42,0.0,0.01625,2e-05,2.23361]
[1777813597198,43.27,78699.08,0.0,0.01625,2e-05,2.23337]
[1777813604243,43.27,78699.03,0.0,0.01625,2e-05,2.23391]
[1777813615317,43.27,78698.78,0.0,0.01626,2e-05,2.23439]
[1777813620355,43.27,78698.78,0.0,0.01626,2e-05,2.23484]
[1777813627604,43.28,78698.43,0.0,0.01626,2e-05,2.23475]
[1777813637674,43.28,78698.42,0.0,0.01627,2e-05,2.23561]
[1777813645539,43.28,78698.39,0.0,0.01627,2e-05,2.23625]
[1777813655609,43.29,78698.51,0.0,0.01627,2e-05,2.23491]
[1777813660645,43.29,78696.97,0.0,0.01624,2e-05,2.23221]
[1777813665679,43.29,78696.89,0.0,0.01625,2e-05,2.23252]
[1777813670714,43.29,78697.81,0.0,0.01627,2e-05,2.23486]
[1777813675749,43.3,78688.26,0.0,0.01611,2e-05,2.2162]
[1777813680784,43.3,78689.8,0.0,0.01614,2e-05,2.21995]
[1777813688841,43.3,78690.5,0.0,0.01616,2e-05,2.22236]
[1777813693875,43.3,78692.82,0.0,0.01621,2e-05,2.22768]
[1777813698910,43.31,78700.79,0.0,0.01635,2e-05,2.24441]
[1777813704951,43.31,78702.04,0.0,0.01637,2e-05,2.24748]
[1777813709987,43.31,78701.2,0.0,0.01636,2e-05,2.2462]
[1777813718236,43.31,78701.4,0.0,0.01635,2e-05,2.24484]
[1777813724085,43.32,78700.06,0.0,0.01633,2e-05,2.24264]
[1777813729119,43.32,78699.13,0.0,0.01632,2e-05,2.2412]
[1777813735161,43.32,78698.91,0.0,0.01632,2e-05,2.24132]
[1777813740197,43.32,78700.79,0.0,0.01636,2e-05,2.2456]
[1777813745233,43.32,78701.4,0.0,0.01637,2e-05,2.24727]
[1777813750266,43.33,78701.35,0.0,0.01638,2e-05,2.24759]
[1777813755302,43.33,78702.56,0.0,0.0164,2e-05,2.25046]
[1777813760337,43.33,78702.26,0.0,0.0164,2e-05,2.25024]
[1777813768589,43.33,78701.53,0.0,0.01639,2e-05,2.24939]
[1777813776451,43.33,78701.51,0.0,0.01638,2e-05,2.24753]
[1777813782493,43.34,78701.91,0.0,0.01639,2e-05,2.24882]
[1777813787532,43.34,78709.57,0.0,0.01653,2e-05,2.26486]
[1777813792567,43.34,78714.34,0.0,0.01661,2e-05,2.27487]
[1777813797603,43.34,78718.29,0.0,0.01668,2e-05,2.2831]
[1777813802638,43.34,78724.83,0.0,0.01679,2e-05,2.29666]
[1777813807677,43.34,78728.34,0.0,0.01685,2e-05,2.30383]
[1777813812712,43.34,78728.74,0.0,0.01686,2e-05,2.30453]
[1777813817747,43.34,78737.19,0.0,0.01701,2e-05,2.32202]
[1777813822784,43.34,78739.6,0.0,0.01705,2e-05,2.32679]
[1777813829009,43.33,78739.95,0.0,0.01705,2e-05,2.32706]
[1777813834868,43.33,78741.77,0.0,0.01706,2e-05,2.32805]
[1777813840913,43.33,78747.82,0.0,0.01717,2e-05,2.3404]
[1777813845945,43.33,78748.8,0.0,0.01718,2e-05,2.34215]
[1777813850989,43.33,78746.72,0.0,0.01714,2e-05,2.33752]
[1777813860044,43.33,78747.04,0.0,0.01714,2e-05,2.33786]
[1777813865080,43.33,78751.1,0.0,0.01722,2e-05,2.34624]
[1777813872128,43.33,78752.92,0.0,0.01725,2e-05,2.34982]
[1777813879359,43.33,78757.71,0.0,0.01733,2e-05,2.35971]
[1777813885219,43.32,78760.38,0.0,0.01738,2e-05,2.36517]
[1777813890255,43.32,78762.31,0.0,0.01741,2e-05,2.36913]
[1777813897303,43.32,78762.98,0.0,0.0174,2e-05,2.36785]
[1777813902338,43.32,78765.43,0.0,0.01744,2e-05,2.37296]
[1777813909569,43.32,78766.12,0.0,0.01746,2e-05,2.37429]
[1777813919640,43.32,78768.15,0.0,0.01749,2e-05,2.37843]
[1777813929709,43.32,78769.85,0.0,0.01752,2e-05,2.38187]
[1777813939779,43.32,78770.84,0.0,0.01754,2e-05,2.38378]
[1777813946647,43.32,78769.21,0.0,0.01751,2e-05,2.38015]
[1777813951682,43.32,78766.09,0.0,0.01743,2e-05,2.37084]
[1777813956717,43.32,78764.35,0.0,0.0174,2e-05,2.36705]
[1777813961752,43.32,78764.61,0.0,0.0174,2e-05,2.3675]
[1777813969990,43.32,78761.32,0.0,0.01734,2e-05,2.36035]
[1777813975849,43.32,78762.62,0.0,0.01736,2e-05,2.36299]
[1777813981892,43.32,78763.32,0.0,0.01738,2e-05,2.36434]
[1777813990138,43.32,78763.67,0.0,0.01738,2e-05,2.36483]
[1777813996998,43.31,78766.17,0.0,0.01742,2e-05,2.36993]
[1777814002032,43.31,78762.62,0.0,0.01736,2e-05,2.36223]
[1777814007068,43.31,78764.84,0.0,0.0174,2e-05,2.36681]
[1777814012103,43.31,78764.86,0.0,0.01738,2e-05,2.36414]
[1777814017138,43.31,78765.38,0.0,0.01739,2e-05,2.36514]
[1777814027209,43.31,78765.7,0.0,0.01739,2e-05,2.36566]
[1777814033249,43.31,78766.32,0.0,0.0174,2e-05,2.36692]
[1777814041306,43.31,78763.77,0.0,0.01735,2e-05,2.36146]
[1777814046341,43.31,78756.32,0.0,0.01722,2e-05,2.34567]
[1777814052383,43.31,78754.13,0.0,0.01718,2e-05,2.34099]
[1777814057417,43.31,78750.78,0.0,0.01712,2e-05,2.33393]
[1777814062453,43.31,78752.68,0.0,0.01715,2e-05,2.33793]
[1777814067487,43.31,78754.72,0.0,0.01719,2e-05,2.34224]
[1777814072523,43.31,78754.16,0.0,0.01716,2e-05,2.33857]
[1777814077557,43.31,78751.87,0.0,0.01712,2e-05,2.33382]
[1777814086621,43.31,78746.66,0.0,0.01703,2e-05,2.32329]
[1777814096693,43.31,78744.33,0.0,0.017,2e-05,2.31859]
[1777814101728,43.31,78741.53,0.0,0.01695,2e-05,2.31285]
[1777814106763,43.31,78742.33,0.0,0.01696,2e-05,2.31461]
[1777814111799,43.31,78742.21,0.0,0.01696,2e-05,2.31443]
[1777814116833,43.32,78741.5,0.0,0.01695,2e-05,2.31303]
[1777814122875,43.32,78740.89,0.0,0.01694,2e-05,2.31255]
[1777814127911,43.32,78737.36,0.0,0.01689,2e-05,2.30616]
[1777814132946,43.33,78736.11,0.0,0.01686,2e-05,2.30192]
[1777814137981,43.33,78735.65,0.0,0.01685,2e-05,2.30114]
[1777814143016,43.33,78735.41,0.0,0.01685,2e-05,2.30082]
[1777814148050,43.33,78734.6,0.0,0.01684,2e-05,2.29932]
[1777814153088,43.33,78733.69,0.0,0.01682,2e-05,2.29763]
[1777814159127,43.33,78733.43,0.0,0.01682,2e-05,2.29735]
[1777814164163,43.33,78733.14,0.0,0.01682,2e-05,2.29696]
[1777814171405,43.33,78733.1,0.0,0.01682,2e-05,2.29723]
[1777814177253,43.33,78732.6,0.0,0.01681,2e-05,2.29645]
[1777814187326,43.34,78732.57,0.0,0.01682,2e-05,2.29683]
[1777814192368,43.34,78719.65,0.0,0.01658,2e-05,2.26791]
[1777814197400,43.34,78713.8,0.0,0.01648,2e-05,2.25641]
[1777814202434,43.34,78712.18,0.0,0.01645,2e-05,2.25358]
[1777814209482,43.34,78709.97,0.0,0.01642,2e-05,2.24973]
[1777814214517,43.35,78710.96,0.0,0.01644,2e-05,2.25217]
[1777814219552,43.35,78711.4,0.0,0.01645,2e-05,2.25344]
[1777814224588,43.35,78713.16,0.0,0.01649,2e-05,2.25734]
[1777814229622,43.35,78710.88,0.0,0.01645,2e-05,2.25297]
[1777814236670,43.35,78710.34,0.0,0.01644,2e-05,2.25227]
[1777814241896,43.35,78708.67,0.0,0.01642,2e-05,2.24915]
[1777814247749,43.35,78707.98,0.0,0.01641,2e-05,2.24809]
[1777814252783,43.35,78704.22,0.0,0.01633,2e-05,2.2383]
[1777814258826,43.36,78703.61,0.0,0.01632,2e-05,2.23749]
[1777814264868,43.36,78702.59,0.0,0.01631,2e-05,2.23588]
[1777814269903,43.36,78702.39,0.0,0.01631,2e-05,2.23587]
[1777814274939,43.36,78704.84,0.0,0.01635,2e-05,2.24123]
[1777814279972,43.36,78702.96,0.0,0.01633,2e-05,2.23778]
[1777814286015,43.37,78701.87,0.0,0.01631,2e-05,2.23605]
[1777814291053,43.37,78701.68,0.0,0.01631,2e-05,2.23608]
[1777814296088,43.37,78701.52,0.0,0.01631,2e-05,2.23617]
[1777814302316,43.37,78701.01,0.0,0.01631,2e-05,2.23564]
[1777814308173,43.37,78700.5,0.0,0.0163,2e-05,2.23512]
[1777814313206,43.37,78700.24,0.0,0.01629,2e-05,2.23256]
[1777814317235,43.38,78688.85,0.0,0.0161,2e-05,2.20988]
[1777814322456,43.38,78684.03,0.0,0.01602,2e-05,2.20105]
[1777814328312,43.38,78685.14,0.0,0.01605,2e-05,2.20397]
[1777814334353,43.39,78685.79,0.0,0.01606,2e-05,2.20607]
[1777814339389,43.39,78687.35,0.0,0.0161,2e-05,2.20996]
[1777814342597,43.39,78673.66,0.0,0.01587,2e-05,2.18294]
[1777814348455,43.4,78676.18,0.0,0.01592,2e-05,2.1889]
[1777814353489,43.4,78674.15,0.0,0.01589,2e-05,2.18562]
[1777814358524,43.4,78672.7,0.0,0.01588,2e-05,2.1835]
[1777814363556,43.41,78672.49,0.0,0.01588,2e-05,2.18386]
[1777814368593,43.41,78672.98,0.0,0.01589,2e-05,2.18561]
[1777814373628,43.41,78673.3,0.0,0.01589,2e-05,2.18461]
[1777814378666,43.42,78663.91,0.0,0.01574,2e-05,2.16679]
[1777814383697,43.42,78660.15,0.0,0.01569,2e-05,2.16034]
[1777814389740,43.42,78662.99,0.0,0.01574,2e-05,2.16716]
[1777814394774,43.43,78663.57,0.0,0.01576,2e-05,2.16926]
[1777814399809,43.43,78664.96,0.0,0.01579,2e-05,2.17294]
[1777814404844,43.44,78663.54,0.0,0.01578,2e-05,2.17104]
[1777814409879,43.44,78663.83,0.0,0.01579,2e-05,2.17253]
[1777814414915,43.44,78664.88,0.0,0.01581,2e-05,2.17549]
[1777814419949,43.45,78663.59,0.0,0.0158,2e-05,2.17379]
[1777814424985,43.45,78663.78,0.0,0.01581,2e-05,2.17502]
[1777814430019,43.46,78664.37,0.0,0.01583,2e-05,2.17702]
[1777814435055,43.46,78664.85,0.0,0.01582,2e-05,2.17638]
[1777814442102,43.46,78664.63,0.0,0.01583,2e-05,2.17708]
[1777814448145,43.47,78665.05,0.0,0.01585,2e-05,2.17886]
[1777814453371,43.47,78664.95,0.0,0.01585,2e-05,2.17944]
[1777814459222,43.47,78665.31,0.0,0.01586,2e-05,2.18108]
[1777814464257,43.48,78671.64,0.0,0.01598,2e-05,2.19448]
[1777814469291,43.48,78669.5,0.0,0.01595,2e-05,2.19086]
[1777814474327,43.48,78668.65,0.0,0.01594,2e-05,2.18989]
[1777814480368,43.49,78668.14,0.0,0.01594,2e-05,2.18977]
[1777814487418,43.49,78667.06,0.0,0.01593,2e-05,2.18871]
[1777814492455,43.5,78667.02,0.0,0.01592,2e-05,2.18701]
[1777814498497,43.5,78665.63,0.0,0.0159,2e-05,2.18526]
[1777814503725,43.5,78665.04,0.0,0.0159,2e-05,2.18509]
[1777814509573,43.51,78661.61,0.0,0.01585,2e-05,2.17915]
[1777814514609,43.51,78662.05,0.0,0.01587,2e-05,2.1811]
[1777814522665,43.52,78662.06,0.0,0.01588,2e-05,2.18255]
[1777814527700,43.52,78668.23,0.0,0.01599,2e-05,2.19569]
[1777814532736,43.53,78666.67,0.0,0.01597,2e-05,2.19336]
[1777814537770,43.53,78667.34,0.0,0.01599,2e-05,2.19547]
[1777814542805,43.53,78669.38,0.0,0.01603,2e-05,2.20029]
[1777814547841,43.54,78668.99,0.0,0.01603,2e-05,2.20023]
[1777814552877,43.54,78668.38,0.0,0.01601,2e-05,2.19729]
[1777814557911,43.54,78670.11,0.0,0.01604,2e-05,2.20147]
[1777814564146,43.55,78668.86,0.0,0.01603,2e-05,2.19982]
[1777814573016,43.55,78668.22,0.0,0.01603,2e-05,2.19982]
[1777814578051,43.55,78667.99,0.0,0.01603,2e-05,2.20007]
[1777814583086,43.56,78667.55,0.0,0.01603,2e-05,2.19989]
[1777814588121,43.56,78667.05,0.0,0.01603,2e-05,2.1996]
[1777814593156,43.56,78666.07,0.0,0.01602,2e-05,2.19834]
[1777814598190,43.57,78665.94,0.0,0.01602,2e-05,2.19878]
[1777814604433,43.57,78665.06,0.0,0.01601,2e-05,2.19784]
[1777814614504,43.57,78664.74,0.0,0.016,2e-05,2.19615]
[1777814620345,43.58,78662.9,0.0,0.01598,2e-05,2.19331]
[1777814625379,43.58,78664.06,0.0,0.016,2e-05,2.19634]
[1777814630415,43.58,78663.31,0.0,0.016,2e-05,2.19553]
[1777814638471,43.59,78663.2,0.0,0.01601,2e-05,2.19641]
[1777814643506,43.59,78664.0,0.0,0.01602,2e-05,2.19868]
[1777814648542,43.59,78663.76,0.0,0.01603,2e-05,2.19886]
[1777814653577,43.6,78662.95,0.0,0.01602,2e-05,2.19791]
[1777814659620,43.6,78660.2,0.0,0.01598,2e-05,2.19325]
[1777814664854,43.6,78662.47,0.0,0.01602,2e-05,2.19862]
[1777814670697,43.61,78665.12,0.0,0.01607,2e-05,2.20459]
[1777814676739,43.61,78670.5,0.0,0.01615,2e-05,2.21362]
[1777814684795,43.61,78668.94,0.0,0.01614,2e-05,2.2115]
[1777814690849,43.62,78668.04,0.0,0.01613,2e-05,2.2104]
[1777814696881,43.62,78661.38,0.0,0.01602,2e-05,2.19791]
[1777814701916,43.62,78660.67,0.0,0.01602,2e-05,2.19719]
[1777814706951,43.63,78659.58,0.0,0.016,2e-05,2.19573]
[1777814711986,43.63,78658.86,0.0,0.016,2e-05,2.19502]
[1777814717021,43.63,78659.47,0.0,0.01601,2e-05,2.19696]
[1777814722056,43.64,78662.03,0.0,0.01606,2e-05,2.20278]
[1777814727091,43.64,78662.59,0.0,0.01608,2e-05,2.20457]
[1777814732126,43.64,78662.06,0.0,0.01606,2e-05,2.20174]
[1777814737160,43.65,78662.15,0.0,0.01607,2e-05,2.20261]
[1777814742196,43.65,78662.87,0.0,0.01608,2e-05,2.20474]
[1777814747231,43.65,78662.04,0.0,0.01608,2e-05,2.20376]
[1777814752267,43.65,78661.3,0.0,0.01607,2e-05,2.20295]
[1777814762337,43.66,78661.09,0.0,0.01608,2e-05,2.20389]
[1777814768382,43.66,78660.11,0.0,0.01607,2e-05,2.20274]
[1777814773417,43.67,78661.23,0.0,0.01609,2e-05,2.20565]
[1777814778453,43.67,78661.79,0.0,0.01611,2e-05,2.20742]
[1777814784496,43.67,78661.22,0.0,0.0161,2e-05,2.20707]
[1777814789530,43.68,78656.47,0.0,0.01603,2e-05,2.19829]
[1777814794574,43.68,78656.78,0.0,0.01602,2e-05,2.1972]
[1777814799609,43.68,78654.41,0.0,0.01599,2e-05,2.19321]
[1777814803639,43.68,78653.37,0.0,0.01598,2e-05,2.19161]
[1777814803711,43.68,78652.44,0.0,0.01596,2e-05,2.18991]
[1777814809678,43.69,78652.09,0.0,0.01597,2e-05,2.19015]
[1777814811652,43.69,78652.09,0.0,0.01597,2e-05,2.19015]
[1777814811733,43.69,78651.53,0.0,0.01596,2e-05,2.18935]
[1777814817736,43.69,78649.82,0.0,0.01594,2e-05,2.18689]
[1777814825980,43.7,78648.9,0.0,0.01594,2e-05,2.18655]
[1777814829607,43.7,78648.91,0.0,0.01594,2e-05,2.18691]
[1777814829844,43.7,78647.91,0.0,0.01592,2e-05,2.18509]
[1777814830365,43.7,78647.91,0.0,0.01592,2e-05,2.18509]
[1777814830830,43.7,78633.1,0.0,0.01568,2e-05,2.15601]
[1777814836051,43.71,78626.85,0.0,0.01559,2e-05,2.1452]
[1777814841905,43.71,78625.89,0.0,0.01558,2e-05,2.14449]
[1777814846941,43.72,78624.08,0.0,0.01557,2e-05,2.14237]
[1777814851975,43.73,78622.81,0.0,0.01554,2e-05,2.1387]
[1777814853989,43.73,78610.96,0.0,0.01535,2e-05,2.1162]
[1777814859024,43.73,78613.46,0.0,0.0154,2e-05,2.12243]
[1777814864058,43.74,78619.78,0.0,0.01552,2e-05,2.13595]
[1777814874128,43.75,78620.28,0.0,0.01555,2e-05,2.13935]
[1777814881178,43.76,78619.6,0.0,0.01555,2e-05,2.13971]
[1777814886402,43.76,78619.53,0.0,0.01556,2e-05,2.14078]
[1777814892254,43.77,78619.62,0.0,0.01557,2e-05,2.14239]
[1777814894269,43.77,78604.43,0.0,0.01533,2e-05,2.11341]
[1777814899303,43.78,78602.45,0.0,0.01531,2e-05,2.11103]
[1777814904339,43.78,78603.54,0.0,0.01534,2e-05,2.11453]
[1777814909374,43.79,78604.09,0.0,0.01536,2e-05,2.11695]
[1777814914411,43.79,78604.4,0.0,0.01536,2e-05,2.1165]
[1777814919444,43.8,78604.54,0.0,0.01537,2e-05,2.1181]
[1777814925486,43.81,78604.77,0.0,0.01539,2e-05,2.12009]
[1777814930521,43.81,78605.17,0.0,0.01541,2e-05,2.12213]
[1777814935556,43.82,78605.25,0.0,0.01542,2e-05,2.12354]
[1777814941600,43.82,78605.64,0.0,0.01544,2e-05,2.12576]
[1777814946826,43.83,78605.92,0.0,0.01545,2e-05,2.1275]
[1777814954693,43.84,78606.19,0.0,0.01547,2e-05,2.12991]
[1777814959724,43.84,78604.15,0.0,0.01545,2e-05,2.12713]
[1777814964758,43.85,78601.36,0.0,0.01541,2e-05,2.12294]
[1777814969800,43.85,78602.41,0.0,0.01544,2e-05,2.12618]
[1777814973828,43.86,78618.03,0.0,0.01569,2e-05,2.15512]
[1777814978863,43.86,78619.9,0.0,0.01573,2e-05,2.15973]
[1777814983898,43.87,78618.91,0.0,0.01572,2e-05,2.15872]
[1777814988933,43.87,78618.76,0.0,0.01572,2e-05,2.15936]
[1777814994974,43.87,78618.5,0.0,0.01573,2e-05,2.16]
[1777815002034,43.88,78618.29,0.0,0.01574,2e-05,2.16096]
[1777815007249,43.89,78618.62,0.0,0.01575,2e-05,2.16278]
[1777815014119,43.89,78619.01,0.0,0.01577,2e-05,2.16492]
[1777815019153,43.9,78619.41,0.0,0.01578,2e-05,2.16667]
[1777815027209,43.9,78619.15,0.0,0.01579,2e-05,2.16771]
[1777815032244,43.91,78618.93,0.0,0.01578,2e-05,2.16583]
[1777815037461,43.91,78618.84,0.0,0.01579,2e-05,2.16663]
[1777815043324,43.92,78618.26,0.0,0.01579,2e-05,2.16667]
[1777815048356,43.92,78621.14,0.0,0.01584,2e-05,2.17326]
[1777815053391,43.92,78620.33,0.0,0.01584,2e-05,2.17258]
[1777815058426,43.93,78620.18,0.0,0.01584,2e-05,2.17321]
[1777815063465,43.93,78619.32,0.0,0.01584,2e-05,2.17245]
[1777815068630,43.94,78619.03,0.0,0.01584,2e-05,2.17262]
[1777815068683,43.94,78619.03,0.0,0.01584,2e-05,2.17281]
[1777815072398,43.94,78618.9,0.0,0.01584,2e-05,2.17292]
[1777815072526,43.94,78618.66,0.0,0.01584,2e-05,2.17282]
[1777815077740,43.94,78619.03,0.0,0.01586,2e-05,2.17448]
[1777815082308,43.95,78619.57,0.0,0.01587,2e-05,2.17609]
[1777815082335,43.95,78619.57,0.0,0.01587,2e-05,2.17609]
[1777815087810,43.95,78619.73,0.0,0.01588,2e-05,2.17766]
[1777815093674,43.96,78625.54,0.0,0.01597,2e-05,2.18766]
[1777815098708,43.96,78625.9,0.0,0.01598,2e-05,2.18912]
[1777815104751,43.96,78625.43,0.0,0.01598,2e-05,2.18906]
[1777815109786,43.97,78629.02,0.0,0.01605,2e-05,2.19686]
[1777815114822,43.97,78629.16,0.0,0.01605,2e-05,2.19774]
[1777815119858,43.97,78635.0,0.0,0.01616,2e-05,2.20993]
[1777815125899,43.97,78640.46,0.0,0.01625,2e-05,2.22134]
[1777815130938,43.97,78642.16,0.0,0.01628,2e-05,2.22511]
[1777815132950,43.97,78630.83,0.0,0.0161,2e-05,2.20266]
[1777815138163,43.98,78638.08,0.0,0.01622,2e-05,2.21766]
[1777815144026,43.98,78638.16,0.0,0.01623,2e-05,2.21832]
[1777815149062,43.98,78643.56,0.0,0.01632,2e-05,2.22952]
[1777815154097,43.98,78646.02,0.0,0.01635,2e-05,2.23228]
[1777815159134,43.98,78645.87,0.0,0.01635,2e-05,2.23223]
[1777815164169,43.98,78647.66,0.0,0.01638,2e-05,2.23606]
[1777815172225,43.99,78648.75,0.0,0.0164,2e-05,2.23856]
[1777815177264,43.99,78651.97,0.0,0.01646,2e-05,2.24525]
[1777815182295,43.99,78652.87,0.0,0.01648,2e-05,2.24721]
[1777815187330,43.99,78657.08,0.0,0.01655,2e-05,2.25581]
[1777815192365,43.99,78650.7,0.0,0.01644,2e-05,2.24304]
[1777815197399,43.99,78652.76,0.0,0.01648,2e-05,2.24732]
[1777815202435,43.99,78652.82,0.0,0.01648,2e-05,2.24755]
[1777815208476,43.99,78653.1,0.0,0.01648,2e-05,2.24823]
[1777815214520,43.99,78652.65,0.0,0.01646,2e-05,2.24495]
[1777815221572,43.99,78652.59,0.0,0.01646,2e-05,2.24496]
[1777815228794,43.99,78651.1,0.0,0.01644,2e-05,2.24211]
[1777815234659,43.99,78646.2,0.0,0.01635,2e-05,2.23247]
[1777815239693,43.99,78647.7,0.0,0.01638,2e-05,2.23575]
[1777815244730,43.99,78647.3,0.0,0.01638,2e-05,2.23526]
[1777815249764,44.0,78650.76,0.0,0.01644,2e-05,2.24253]
[1777815254799,44.0,78653.16,0.0,0.01648,2e-05,2.24761]
[1777815260841,44.0,78654.08,0.0,0.01651,2e-05,2.25065]
[1777815265875,44.0,78652.7,0.0,0.01649,2e-05,2.24803]
[1777815270911,44.0,78653.19,0.0,0.0165,2e-05,2.24917]
[1777815275946,44.0,78653.53,0.0,0.01649,2e-05,2.24754]
[1777815282995,44.0,78653.6,0.0,0.01649,2e-05,2.24789]
[1777815288030,44.01,78655.08,0.0,0.01651,2e-05,2.25099]
[1777815293065,44.01,78654.49,0.0,0.01651,2e-05,2.24992]
[1777815298100,44.01,78654.94,0.0,0.01651,2e-05,2.25094]
[1777815303135,44.01,78651.63,0.0,0.01646,2e-05,2.2444]
[1777815309355,44.01,78652.88,0.0,0.01648,2e-05,2.24717]
[1777815316226,44.01,78654.44,0.0,0.01651,2e-05,2.25061]
[1777815321260,44.01,78654.65,0.0,0.01652,2e-05,2.25126]
[1777815326297,44.01,78654.29,0.0,0.01651,2e-05,2.25077]
[1777815333347,44.01,78654.18,0.0,0.0165,2e-05,2.2484]
[1777815339614,44.01,78654.34,0.0,0.0165,2e-05,2.2491]
[1777815347452,44.02,78654.43,0.0,0.01651,2e-05,2.24972]
[1777815355501,44.02,78654.62,0.0,0.01651,2e-05,2.25055]
[1777815364565,44.02,78654.7,0.0,0.01652,2e-05,2.25122]
[1777815370611,44.02,78655.28,0.0,0.01653,2e-05,2.25272]
[1777815379674,44.02,78655.29,0.0,0.01654,2e-05,2.25323]
[1777815385716,44.02,78655.28,0.0,0.01654,2e-05,2.25353]
[1777815395783,44.03,78655.35,0.0,0.01653,2e-05,2.25172]
[1777815400821,44.03,78655.49,0.0,0.01653,2e-05,2.25228]
[1777815406863,44.03,78655.37,0.0,0.01653,2e-05,2.25238]
[1777815410106,44.03,78671.42,0.0,0.01681,2e-05,2.28507]
[1777815415926,44.03,78668.03,0.0,0.01675,2e-05,2.27811]
[1777815422975,44.03,78665.93,0.0,0.01671,2e-05,2.27378]
[1777815428009,44.03,78670.78,0.0,0.0168,2e-05,2.28354]
[1777815433044,44.03,78669.27,0.0,0.01677,2e-05,2.28031]
[1777815438081,44.03,78666.98,0.0,0.01673,2e-05,2.27547]
[1777815443119,44.03,78667.03,0.0,0.01673,2e-05,2.27535]
[1777815449160,44.03,78663.87,0.0,0.01667,2e-05,2.26861]
[1777815454197,44.02,78661.09,0.0,0.0166,2e-05,2.2602]
[1777815460461,44.02,78664.98,0.0,0.01667,2e-05,2.26776]
[1777815466283,44.02,78673.73,0.0,0.01681,2e-05,2.28513]
[1777815471318,44.02,78676.08,0.0,0.01685,2e-05,2.2895]
[1777815478369,44.02,78679.34,0.0,0.0169,2e-05,2.2956]
[1777815486424,44.01,78681.05,0.0,0.01693,2e-05,2.29844]
[1777815493473,44.01,78685.7,0.0,0.017,2e-05,2.30742]
[1777815498509,44.01,78687.83,0.0,0.01704,2e-05,2.31138]
[1777815503549,44.01,78689.93,0.0,0.01707,2e-05,2.31529]
[1777815510850,44.0,78690.19,0.0,0.01707,2e-05,2.31513]
[1777815516641,44.0,78692.26,0.0,0.01708,2e-05,2.31645]
[1777815529732,44.0,78692.48,0.0,0.01708,2e-05,2.31577]
[1777815534767,44.0,78688.5,0.0,0.017,2e-05,2.30721]
[1777815541060,43.99,78687.01,0.0,0.01698,2e-05,2.30372]
[1777815546853,43.99,78686.23,0.0,0.01696,2e-05,2.30168]
[1777815553899,43.99,78689.77,0.0,0.01701,2e-05,2.3084]
[1777815558935,43.99,78691.8,0.0,0.01705,2e-05,2.3122]
[1777815571270,43.99,78693.7,0.0,0.01705,2e-05,2.31273]
[1777815577061,43.98,78693.56,0.0,0.01705,2e-05,2.31208]
[1777815582095,43.98,78693.14,0.0,0.01704,2e-05,2.31094]
[1777815588138,43.98,78692.76,0.0,0.01703,2e-05,2.30987]
[1777815593172,43.98,78693.25,0.0,0.01704,2e-05,2.31065]
[1777815598210,43.98,78694.81,0.0,0.01706,2e-05,2.31364]
[1777815604249,43.98,78694.81,0.0,0.01706,2e-05,2.31336]
[1777815610292,43.98,78695.39,0.0,0.01707,2e-05,2.31429]
[1777815615327,43.98,78691.38,0.0,0.017,2e-05,2.3058]
[1777815621623,43.98,78688.71,0.0,0.01695,2e-05,2.30013]
[1777815627415,43.98,78684.06,0.0,0.01687,2e-05,2.29042]
[1777815633456,43.97,78682.02,0.0,0.01681,2e-05,2.28357]
[1777815639502,43.97,78679.53,0.0,0.01677,2e-05,2.27837]
[1777815644536,43.97,78674.29,0.0,0.01667,2e-05,2.26759]
[1777815647554,43.97,78659.66,0.0,0.01642,2e-05,2.23791]
[1777815652592,43.97,78658.2,0.0,0.0164,2e-05,2.23507]
[1777815657627,43.97,78656.71,0.0,0.01638,2e-05,2.23214]
[1777815664682,43.97,78654.93,0.0,0.01635,2e-05,2.22864]
[1777815670723,43.97,78653.56,0.0,0.01632,2e-05,2.22594]
[1777815678779,43.97,78652.77,0.0,0.01631,2e-05,2.2244]
[1777815683815,43.98,78652.01,0.0,0.0163,2e-05,2.22291]
[1777815692878,43.98,78651.54,0.0,0.01627,2e-05,2.2196]
[1777815697913,43.98,78650.35,0.0,0.01625,2e-05,2.21731]
[1777815704964,43.98,78650.11,0.0,0.01625,2e-05,2.21701]
[1777815708994,43.98,78637.09,0.0,0.01603,2e-05,2.19129]
[1777815715039,43.98,78638.62,0.0,0.01606,2e-05,2.19485]
[1777815720070,43.98,78639.87,0.0,0.01609,2e-05,2.1978]
[1777815727117,43.98,78639.72,0.0,0.01609,2e-05,2.19821]
[1777815732393,43.99,78638.93,0.0,0.01608,2e-05,2.19716]
[1777815738194,43.99,78638.37,0.0,0.01608,2e-05,2.19669]
[1777815743229,43.99,78631.21,0.0,0.01597,2e-05,2.18312]
[1777815748263,44.0,78629.23,0.0,0.01594,2e-05,2.17987]
[1777815753301,44.0,78622.31,0.0,0.01581,2e-05,2.16451]
[1777815758338,44.0,78611.93,0.0,0.01565,2e-05,2.14512]
[1777815762604,44.01,78599.67,0.0,0.01546,2e-05,2.12209]
[1777815768411,44.01,78600.97,0.0,0.01549,2e-05,2.12595]
[1777815774452,44.02,78599.12,0.0,0.01547,2e-05,2.12376]
[1777815778482,44.02,78588.09,0.0,0.0153,2e-05,2.10351]
[1777815783517,44.03,78592.19,0.0,0.01538,2e-05,2.11267]
[1777815789559,44.03,78592.46,0.0,0.0154,2e-05,2.11471]
[1777815794594,44.04,78594.95,0.0,0.01545,2e-05,2.12075]
[1777815796561,44.04,78593.99,0.0,0.01543,2e-05,2.11914]
[1777815796618,44.04,78594.24,0.0,0.01544,2e-05,2.11987]
[1777815801643,44.05,78595.55,0.0,0.01547,2e-05,2.1236]
[1777815806681,44.05,78592.69,0.0,0.01544,2e-05,2.11926]
[1777815811717,44.06,78586.28,0.0,0.01533,2e-05,2.10581]
[1777815816752,44.06,78586.95,0.0,0.01535,2e-05,2.10838]
[1777815823028,44.07,78587.61,0.0,0.01537,2e-05,2.11142]
[1777815828839,44.08,78597.15,0.0,0.01554,2e-05,2.131]
[1777815833874,44.08,78593.74,0.0,0.01549,2e-05,2.12553]
[1777815838910,44.09,78586.86,0.0,0.01539,2e-05,2.1135]
[1777815844952,44.09,78586.82,0.0,0.0154,2e-05,2.11499]
[1777815849988,44.1,78587.19,0.0,0.01542,2e-05,2.11726]
[1777815855022,44.11,78587.18,0.0,0.01543,2e-05,2.11853]
[1777815859388,44.11,78595.19,0.0,0.01557,2e-05,2.13472]
[1777815859398,44.11,78595.41,0.0,0.01557,2e-05,2.13538]
[1777815865094,44.12,78594.77,0.0,0.01558,2e-05,2.13551]
[1777815870127,44.12,78592.94,0.0,0.01556,2e-05,2.13311]
[1777815875166,44.13,78594.34,0.0,0.01557,2e-05,2.13455]
[1777815880203,44.13,78595.03,0.0,0.01559,2e-05,2.13699]
[1777815887253,44.14,78596.27,0.0,0.01563,2e-05,2.14088]
[1777815891280,44.14,78607.89,0.0,0.01582,2e-05,2.16427]
[1777815896315,44.14,78609.76,0.0,0.01586,2e-05,2.16875]
[1777815901350,44.15,78610.52,0.0,0.01588,2e-05,2.17105]
[1777815906384,44.15,78609.91,0.0,0.01588,2e-05,2.17065]
[1777815912427,44.16,78609.92,0.0,0.01588,2e-05,2.17163]
[1777815917462,44.16,78604.62,0.0,0.0158,2e-05,2.16209]
[1777815922498,44.16,78603.32,0.0,0.01579,2e-05,2.16045]
[1777815928539,44.17,78603.9,0.0,0.01581,2e-05,2.16267]
[1777815933816,44.17,78604.36,0.0,0.01581,2e-05,2.16203]
[1777815939618,44.18,78604.84,0.0,0.01582,2e-05,2.16402]
[1777815944651,44.18,78605.05,0.0,0.01583,2e-05,2.1653]
[1777815953956,44.19,78605.14,0.0,0.01585,2e-05,2.16702]
[1777815961771,44.19,78605.62,0.0,0.01587,2e-05,2.1693]
[1777815969827,44.2,78606.35,0.0,0.01589,2e-05,2.17204]
[1777815970835,44.2,78623.15,0.0,0.01617,2e-05,2.20533]
[1777815980903,44.2,78623.73,0.0,0.01619,2e-05,2.20744]
[1777815985938,44.21,78630.4,0.0,0.01631,2e-05,2.22117]
[1777815990980,44.21,78627.96,0.0,0.01627,2e-05,2.21672]
[1777815996014,44.21,78626.03,0.0,0.01622,2e-05,2.21084]
[1777815999033,44.21,78638.46,0.0,0.01643,2e-05,2.23589]
[1777816004308,44.21,78641.14,0.0,0.01648,2e-05,2.24146]
[1777816010111,44.21,78639.83,0.0,0.01646,2e-05,2.23894]
[1777816015146,44.21,78638.73,0.0,0.01644,2e-05,2.23687]
[1777816020181,44.21,78641.51,0.0,0.01649,2e-05,2.24253]
[1777816025217,44.21,78650.55,0.0,0.01664,2e-05,2.26072]
[1777816031259,44.21,78654.61,0.0,0.01671,2e-05,2.26881]
[1777816036294,44.21,78665.79,0.0,0.01691,2e-05,2.29139]
[1777816041329,44.21,78667.1,0.0,0.01693,2e-05,2.29377]
[1777816046364,44.21,78653.66,0.0,0.01669,2e-05,2.2662]
[1777816051399,44.21,78654.73,0.0,0.01669,2e-05,2.26582]
[1777816056436,44.21,78646.81,0.0,0.01656,2e-05,2.24986]
[1777816058449,44.21,78635.63,0.0,0.01637,2e-05,2.22755]
[1777816063483,44.21,78648.38,0.0,0.01659,2e-05,2.2534]
[1777816068519,44.21,78648.9,0.0,0.0166,2e-05,2.2546]
[1777816073554,44.21,78648.73,0.0,0.01659,2e-05,2.25442]
[1777816079596,44.21,78644.17,0.0,0.01652,2e-05,2.24553]
[1777816084870,44.21,78644.02,0.0,0.01652,2e-05,2.24552]
[1777816091680,44.22,78644.93,0.0,0.01654,2e-05,2.24773]
[1777816096715,44.22,78643.51,0.0,0.01652,2e-05,2.24518]
[1777816101752,44.22,78646.79,0.0,0.01658,2e-05,2.25206]
[1777816107795,44.22,78647.41,0.0,0.01659,2e-05,2.25358]
[1777816112832,44.22,78646.92,0.0,0.01656,2e-05,2.25032]
[1777816117864,44.22,78645.22,0.0,0.01654,2e-05,2.24717]
[1777816125155,44.22,78646.0,0.0,0.01655,2e-05,2.24913]
[1777816133979,44.23,78645.64,0.0,0.01655,2e-05,2.24891]
[1777816139014,44.23,78645.74,0.0,0.01656,2e-05,2.24939]
[1777816145296,44.23,78647.29,0.0,0.01659,2e-05,2.25291]
[1777816151102,44.23,78647.31,0.0,0.01659,2e-05,2.25322]
[1777816157142,44.23,78647.18,0.0,0.01659,2e-05,2.25332]
[1777816163184,44.23,78647.82,0.0,0.0166,2e-05,2.25497]
[1777816168220,44.23,78648.67,0.0,0.01662,2e-05,2.25697]
[1777816170237,44.23,78637.64,0.0,0.01643,2e-05,2.23494]
[1777816173255,44.24,78629.45,0.0,0.01628,2e-05,2.21638]
[1777816178290,44.24,78620.46,0.0,0.01614,2e-05,2.19932]
[1777816183327,44.24,78619.69,0.0,0.01613,2e-05,2.19833]
[1777816188360,44.25,78610.08,0.0,0.01598,2e-05,2.18029]
[1777816193398,44.25,78605.61,0.0,0.01591,2e-05,2.17235]
[1777816198430,44.25,78608.03,0.0,0.01596,2e-05,2.17793]
[1777816203466,44.26,78605.98,0.0,0.01593,2e-05,2.17475]
[1777816207493,44.26,78616.86,0.0,0.01612,2e-05,2.19679]
[1777816212530,44.26,78617.46,0.0,0.01613,2e-05,2.19861]
[1777816217563,44.26,78624.74,0.0,0.01626,2e-05,2.21356]
[1777816222599,44.27,78624.3,0.0,0.01625,2e-05,2.21317]
[1777816227633,44.27,78623.41,0.0,0.01624,2e-05,2.21189]
[1777816234682,44.27,78624.12,0.0,0.01624,2e-05,2.21142]
[1777816241732,44.27,78623.23,0.0,0.01623,2e-05,2.21021]
[1777816246768,44.27,78624.52,0.0,0.01626,2e-05,2.21314]
[1777816256070,44.28,78623.54,0.0,0.01625,2e-05,2.21177]
[1777816261876,44.28,78625.21,0.0,0.01628,2e-05,2.21544]
[1777816269927,44.28,78624.04,0.0,0.01626,2e-05,2.21354]
[1777816276210,44.28,78621.02,0.0,0.01621,2e-05,2.2079]
[1777816286280,44.28,78620.61,0.0,0.01621,2e-05,2.20772]
[1777816296352,44.29,78620.43,0.0,0.0162,2e-05,2.20557]
[1777816303159,44.29,78620.43,0.0,0.0162,2e-05,2.20608]
[1777816311218,44.29,78620.19,0.0,0.0162,2e-05,2.2062]
[1777816316494,44.29,78626.27,0.0,0.01631,2e-05,2.21872]
[1777816323303,44.3,78627.71,0.0,0.01634,2e-05,2.2219]
[1777816328339,44.3,78624.43,0.0,0.01628,2e-05,2.21565]
[1777816334381,44.3,78617.22,0.0,0.01617,2e-05,2.20178]
[1777816340423,44.3,78616.81,0.0,0.01616,2e-05,2.20142]
[1777816345458,44.3,78616.96,0.0,0.01617,2e-05,2.20211]
[1777816350493,44.3,78617.2,0.0,0.01618,2e-05,2.20287]
[1777816356774,44.3,78617.22,0.0,0.01616,2e-05,2.20078]
[1777816363584,44.31,78617.54,0.0,0.01617,2e-05,2.20178]
[1777816371640,44.31,78618.78,0.0,0.01619,2e-05,2.20462]
[1777816376914,44.31,78618.65,0.0,0.01619,2e-05,2.20458]
[1777816382717,44.31,78619.07,0.0,0.0162,2e-05,2.20569]
[1777816383726,44.31,78638.34,0.0,0.01653,2e-05,2.24411]
[1777816388758,44.31,78643.91,0.0,0.01662,2e-05,2.25524]
[1777816393795,44.31,78650.76,0.0,0.01674,2e-05,2.2689]
[1777816397823,44.31,78638.3,0.0,0.01653,2e-05,2.24377]
[1777816402856,44.31,78641.69,0.0,0.01658,2e-05,2.25061]
[1777816409906,44.31,78639.04,0.0,0.01654,2e-05,2.24533]
[1777816417208,44.31,78641.42,0.0,0.01656,2e-05,2.24771]
[1777816424005,44.31,78641.27,0.0,0.01656,2e-05,2.24752]
[1777816430046,44.31,78641.93,0.0,0.01657,2e-05,2.24899]
[1777816437348,44.31,78643.71,0.0,0.01661,2e-05,2.25278]
[1777816444146,44.31,78645.4,0.0,0.01664,2e-05,2.25641]
[1777816449178,44.31,78646.42,0.0,0.01665,2e-05,2.25865]
[1777816455221,44.31,78647.06,0.0,0.01667,2e-05,2.26016]
[1777816460255,44.32,78647.79,0.0,0.01668,2e-05,2.26182]
[1777816467562,44.32,78648.49,0.0,0.0167,2e-05,2.26351]
[1777816473348,44.32,78648.67,0.0,0.01668,2e-05,2.2616]
[1777816482411,44.32,78648.88,0.0,0.01669,2e-05,2.26243]
[1777816487701,44.32,78649.51,0.0,0.0167,2e-05,2.26398]
[1777816497770,44.32,78649.51,0.0,0.01671,2e-05,2.26445]
[1777816503563,44.32,78653.62,0.0,0.01678,2e-05,2.273]
[1777816515643,44.33,78653.19,0.0,0.01678,2e-05,2.2726]
[1777816520684,44.33,78653.71,0.0,0.01679,2e-05,2.27383]
[1777816525719,44.33,78655.28,0.0,0.01682,2e-05,2.27719]
[1777816532767,44.33,78655.58,0.0,0.01681,2e-05,2.27552]
[1777816538810,44.33,78655.91,0.0,0.01681,2e-05,2.27641]
[1777816545859,44.33,78656.96,0.0,0.01683,2e-05,2.2788]
[1777816551901,44.33,78660.61,0.0,0.0169,2e-05,2.2864]
[1777816557943,44.33,78657.98,0.0,0.01685,2e-05,2.28126]
[1777816562979,44.33,78657.75,0.0,0.01685,2e-05,2.28099]
[1777816568262,44.33,78657.84,0.0,0.01686,2e-05,2.28137]
[1777816575061,44.33,78657.1,0.0,0.01685,2e-05,2.28016]
[1777816582111,44.34,78657.47,0.0,0.01685,2e-05,2.2812]
[1777816588402,44.34,78657.01,0.0,0.01685,2e-05,2.28052]
[1777816594195,44.34,78657.33,0.0,0.01684,2e-05,2.27891]
[1777816599230,44.34,78657.47,0.0,0.01684,2e-05,2.27942]
[1777816602252,44.34,78670.3,0.0,0.01707,2e-05,2.30567]
[1777816608545,44.34,78668.56,0.0,0.01704,2e-05,2.3021]
[1777816614336,44.34,78667.85,0.0,0.01702,2e-05,2.30064]
[1777816619370,44.34,78667.63,0.0,0.01702,2e-05,2.30017]
[1777816626419,44.34,78668.38,0.0,0.01703,2e-05,2.30165]
[1777816632469,44.34,78668.06,0.0,0.01703,2e-05,2.30093]
[1777816638755,44.34,78667.96,0.0,0.01702,2e-05,2.30066]
[1777816644551,44.34,78673.26,0.0,0.01712,2e-05,2.31134]
[1777816655628,44.34,78670.62,0.0,0.01705,2e-05,2.30289]
[1777816660663,44.33,78668.88,0.0,0.01701,2e-05,2.29907]
[1777816665698,44.33,78679.1,0.0,0.01719,2e-05,2.31967]
[1777816670732,44.33,78677.3,0.0,0.01715,2e-05,2.31543]
[1777816675768,44.33,78678.25,0.0,0.01717,2e-05,2.31681]
[1777816680803,44.32,78682.15,0.0,0.01723,2e-05,2.32407]
[1777816686845,44.32,78684.21,0.0,0.01726,2e-05,2.32747]
[1777816692888,44.32,78687.85,0.0,0.01731,2e-05,2.33405]
[1777816697922,44.31,78689.96,0.0,0.01734,2e-05,2.3376]
[1777816703964,44.31,78692.74,0.0,0.01738,2e-05,2.34232]
[1777816709248,44.31,78690.93,0.0,0.01734,2e-05,2.33772]
[1777816716052,44.3,78691.85,0.0,0.01733,2e-05,2.3359]
[1777816721086,44.3,78691.09,0.0,0.01731,2e-05,2.33352]
[1777816727128,44.29,78693.24,0.0,0.01734,2e-05,2.33708]
[1777816732162,44.29,78693.97,0.0,0.01735,2e-05,2.33783]
[1777816737197,44.29,78694.39,0.0,0.01735,2e-05,2.33795]
[1777816747268,44.28,78689.86,0.0,0.01726,2e-05,2.32719]
[1777816754317,44.28,78688.4,0.0,0.01722,2e-05,2.32327]
[1777816759599,44.28,78678.76,0.0,0.01705,2e-05,2.30287]
[1777816765396,44.27,78678.6,0.0,0.01704,2e-05,2.30196]
[1777816773453,44.27,78677.95,0.0,0.017,2e-05,2.2973]
[1777816778487,44.27,78679.16,0.0,0.01702,2e-05,2.29927]
[1777816782524,44.27,78666.76,0.0,0.0168,2e-05,2.27362]
[1777816788565,44.26,78668.79,0.0,0.01683,2e-05,2.27737]
[1777816793600,44.26,78669.35,0.0,0.01684,2e-05,2.27818]
[1777816798635,44.26,78663.81,0.0,0.01674,2e-05,2.26679]
[1777816803670,44.26,78671.76,0.0,0.01688,2e-05,2.28281]
[1777816805684,44.26,78683.29,0.0,0.01708,2e-05,2.30628]
[1777816810720,44.26,78686.34,0.0,0.01713,2e-05,2.31205]
[1777816813741,44.26,78697.32,0.0,0.01732,2e-05,2.33438]
[1777816817769,44.26,78685.4,0.0,0.01711,2e-05,2.30922]
[1777816822809,44.25,78680.31,0.0,0.01701,2e-05,2.29831]
[1777816827846,44.25,78677.15,0.0,0.01695,2e-05,2.29146]
[1777816830103,44.25,78659.34,0.0,0.01664,2e-05,2.25511]
[1777816835900,44.25,78653.59,0.0,0.01653,2e-05,2.24102]
[1777816844963,44.25,78653.02,0.0,0.01652,2e-05,2.24006]
[1777816850245,44.25,78654.17,0.0,0.01654,2e-05,2.24254]
[1777816856040,44.25,78661.39,0.0,0.01667,2e-05,2.25722]
[1777816861076,44.25,78668.9,0.0,0.0168,2e-05,2.2724]
[1777816866111,44.25,78674.7,0.0,0.01689,2e-05,2.28401]
[1777816871150,44.25,78680.73,0.0,0.017,2e-05,2.29601]
[1777816876181,44.25,78682.77,0.0,0.01703,2e-05,2.29983]
[1777816881216,44.25,78682.77,0.0,0.01703,2e-05,2.29946]
[1777816889272,44.24,78683.71,0.0,0.01704,2e-05,2.30077]
[1777816894307,44.24,78687.8,0.0,0.01709,2e-05,2.30623]
[1777816899342,44.24,78698.32,0.0,0.01727,2e-05,2.32739]
[1777816904380,44.24,78698.23,0.0,0.01726,2e-05,2.32657]
[1777816909415,44.24,78697.93,0.0,0.01725,2e-05,2.32535]
[1777816914451,44.23,78697.78,0.0,0.01724,2e-05,2.32447]
[1777816920736,44.23,78697.26,0.0,0.01723,2e-05,2.3227]
[1777816926534,44.23,78697.75,0.0,0.01723,2e-05,2.32306]
[1777816931569,44.23,78697.75,0.0,0.01723,2e-05,2.32252]
[1777816936604,44.22,78697.75,0.0,0.01722,2e-05,2.32199]
[1777816941639,44.22,78701.15,0.0,0.01728,2e-05,2.32848]
[1777816946674,44.22,78705.03,0.0,0.01734,2e-05,2.33592]
[1777816951709,44.22,78703.31,0.0,0.01729,2e-05,2.32919]
[1777816956744,44.21,78709.13,0.0,0.01738,2e-05,2.34068]
[1777816962786,44.21,78707.46,0.0,0.01735,2e-05,2.33648]
[1777816967821,44.21,78709.49,0.0,0.01738,2e-05,2.34008]
[1777816972856,44.21,78714.18,0.0,0.01746,2e-05,2.34921]
[1777816977891,44.2,78713.0,0.0,0.01743,2e-05,2.34601]
[1777816982927,44.2,78711.45,0.0,0.0174,2e-05,2.34206]
[1777816987961,44.2,78712.82,0.0,0.01741,2e-05,2.34418]
[1777816996021,44.19,78710.39,0.0,0.01736,2e-05,2.33798]
[1777817001308,44.19,78708.41,0.0,0.01732,2e-05,2.333]
[1777817009112,44.18,78707.25,0.0,0.01729,2e-05,2.3296]
[1777817014147,44.18,78715.15,0.0,0.01741,2e-05,2.34275]
[1777817017168,44.18,78727.04,0.0,0.01761,2e-05,2.3671]
[1777817019182,44.18,78739.99,0.0,0.01785,2e-05,2.39401]
[1777817021448,44.17,78752.15,0.0,0.01806,2e-05,2.4191]
[1777817027237,44.17,78746.86,0.0,0.01795,2e-05,2.40645]
[1777817032273,44.16,78753.85,0.0,0.01807,2e-05,2.42004]
[1777817037308,44.16,78753.54,0.0,0.01805,2e-05,2.41779]
[1777817042343,44.15,78755.95,0.0,0.01808,2e-05,2.42162]
[1777817047378,44.14,78752.4,0.0,0.01801,2e-05,2.41275]
[1777817051406,44.14,78741.54,0.0,0.0178,2e-05,2.3888]
[1777817056441,44.14,78738.64,0.0,0.01774,2e-05,2.38169]
[1777817058455,44.14,78726.38,0.0,0.01751,2e-05,2.35556]
[1777817063492,44.13,78722.46,0.0,0.01744,2e-05,2.34672]
[1777817068525,44.13,78723.39,0.0,0.01745,2e-05,2.34807]
[1777817073560,44.13,78724.53,0.0,0.01745,2e-05,2.34732]
[1777817078595,44.13,78722.4,0.0,0.0174,2e-05,2.34237]
[1777817084637,44.12,78720.32,0.0,0.01736,2e-05,2.33753]
[1777817089672,44.12,78720.28,0.0,0.01736,2e-05,2.33702]
[1777817094707,44.12,78723.72,0.0,0.01742,2e-05,2.34376]
[1777817099742,44.12,78723.98,0.0,0.01742,2e-05,2.34384]
[1777817104778,44.12,78724.16,0.0,0.01742,2e-05,2.34375]
[1777817109813,44.11,78724.64,0.0,0.01742,2e-05,2.34429]
[1777817114848,44.11,78724.78,0.0,0.01742,2e-05,2.34411]
[1777817119883,44.11,78724.57,0.0,0.01741,2e-05,2.34321]
[1777817125925,44.11,78724.32,0.0,0.0174,2e-05,2.34213]
[1777817130961,44.11,78724.41,0.0,0.0174,2e-05,2.34186]
[1777817139016,44.1,78724.36,0.0,0.01737,2e-05,2.33849]
[1777817144051,44.1,78725.02,0.0,0.01738,2e-05,2.33945]
[1777817149086,44.1,78726.97,0.0,0.01741,2e-05,2.34309]
[1777817154121,44.1,78725.24,0.0,0.01738,2e-05,2.33906]
[1777817160163,44.1,78725.04,0.0,0.01737,2e-05,2.33812]
[1777817166206,44.09,78724.3,0.0,0.01735,2e-05,2.33606]
[1777817172500,44.09,78722.32,0.0,0.01731,2e-05,2.33133]
[1777817178290,44.09,78730.87,0.0,0.01746,2e-05,2.34874]
[1777817180304,44.09,78748.11,0.0,0.01777,2e-05,2.38476]
[1777817185339,44.09,78745.19,0.0,0.01771,2e-05,2.37768]
[1777817192641,44.08,78744.16,0.0,0.01766,2e-05,2.37146]
[1777817198436,44.07,78744.53,0.0,0.01766,2e-05,2.37109]
[1777817205479,44.07,78745.07,0.0,0.01765,2e-05,2.37084]
[1777817212528,44.06,78742.73,0.0,0.0176,2e-05,2.36452]
[1777817219577,44.06,78743.46,0.0,0.0176,2e-05,2.36464]
[1777817224613,44.05,78744.72,0.0,0.01761,2e-05,2.36626]
[1777817229650,44.05,78748.11,0.0,0.01767,2e-05,2.37232]
[1777817234683,44.04,78747.74,0.0,0.01765,2e-05,2.37044]
[1777817239718,44.04,78745.14,0.0,0.01759,2e-05,2.36391]
[1777817244753,44.03,78744.84,0.0,0.01758,2e-05,2.36222]
[1777817248781,44.03,78728.72,0.0,0.01728,2e-05,2.32774]
[1777817253816,44.03,78725.86,0.0,0.01721,2e-05,2.31859]
[1777817258851,44.03,78726.1,0.0,0.01721,2e-05,2.31852]
[1777817263885,44.02,78725.72,0.0,0.0172,2e-05,2.31721]
[1777817268920,44.02,78725.82,0.0,0.01719,2e-05,2.31694]
[1777817275970,44.02,78726.51,0.0,0.0172,2e-05,2.31775]
[1777817282011,44.02,78727.26,0.0,0.01721,2e-05,2.31881]
[1777817287047,44.02,78727.35,0.0,0.01721,2e-05,2.3186]
[1777817291122,44.02,78727.5,0.0,0.01721,2e-05,2.31869]
[1777817291221,44.02,78727.25,0.0,0.0172,2e-05,2.3181]
[1777817294128,44.01,78727.41,0.0,0.01721,2e-05,2.31829]
[1777817294230,44.01,78727.45,0.0,0.01721,2e-05,2.3183]
[1777817296456,44.01,78727.45,0.0,0.01721,2e-05,2.31823]
[1777817296557,44.01,78726.88,0.0,0.01719,2e-05,2.31697]
[1777817302151,44.01,78716.04,0.0,0.017,2e-05,2.29429]
[1777817307187,44.01,78716.33,0.0,0.017,2e-05,2.29474]
[1777817312222,44.01,78712.69,0.0,0.01692,2e-05,2.2846]
[1777817317259,44.01,78710.62,0.0,0.01688,2e-05,2.28026]
[1777817323556,44.01,78710.85,0.0,0.01689,2e-05,2.28064]
[1777817331361,44.01,78704.7,0.0,0.01678,2e-05,2.268]
[1777817336390,44.01,78709.31,0.0,0.01686,2e-05,2.27743]
[1777817342436,44.01,78711.56,0.0,0.0169,2e-05,2.28197]
[1777817347467,44.01,78714.3,0.0,0.01695,2e-05,2.28754]
[1777817353815,44.01,78714.45,0.0,0.01695,2e-05,2.28783]
[1777817354515,44.01,78714.67,0.0,0.01695,2e-05,2.28826]
[1777817355434,44.01,78714.67,0.0,0.01695,2e-05,2.28826]
[1777817355535,44.01,78716.14,0.0,0.01698,2e-05,2.29128]
[1777817356976,44.01,78716.14,0.0,0.01698,2e-05,2.29127]
[1777817357537,44.01,78716.8,0.0,0.01699,2e-05,2.29263]
[1777817362572,44.01,78718.96,0.0,0.01703,2e-05,2.29704]
[1777817365103,44.01,78718.59,0.0,0.01702,2e-05,2.29625]
[1777817365595,44.01,78720.1,0.0,0.01705,2e-05,2.29935]
[1777817366929,44.01,78724.19,0.0,0.01712,2e-05,2.30778]
[1777817367626,44.01,78727.18,0.0,0.01717,2e-05,2.31394]
[1777817372426,44.01,78725.09,0.0,0.01711,2e-05,2.3068]
[1777817372662,44.01,78724.21,0.0,0.0171,2e-05,2.30493]
[1777817377364,44.01,78723.49,0.0,0.01708,2e-05,2.3033]
[1777817377697,44.01,78722.67,0.0,0.01707,2e-05,2.30152]
[1777817380323,44.01,78721.17,0.0,0.01704,2e-05,2.29838]
[1777817380718,44.01,78720.3,0.0,0.01703,2e-05,2.2965]
[1777817388775,44.0,78717.9,0.0,0.01698,2e-05,2.29126]
[1777817394061,44.0,78717.76,0.0,0.01698,2e-05,2.29073]
[1777817399853,44.0,78714.55,0.0,0.01692,2e-05,2.28384]
[1777817403696,44.0,78722.01,0.0,0.01705,2e-05,2.29901]
[1777817403882,44.0,78722.5,0.0,0.01706,2e-05,2.29995]
[1777817408914,44.0,78724.33,0.0,0.01708,2e-05,2.30335]
[1777817414202,44.0,78728.41,0.0,0.01715,2e-05,2.31141]
[1777817419992,44.0,78730.14,0.0,0.01718,2e-05,2.31452]
[1777817425027,43.99,78731.96,0.0,0.01721,2e-05,2.3179]
[1777817431072,43.99,78732.12,0.0,0.01719,2e-05,2.31522]
[1777817436106,43.99,78728.46,0.0,0.01712,2e-05,2.30734]
[1777817441139,43.99,78727.31,0.0,0.0171,2e-05,2.30474]
[1777817446174,43.99,78730.13,0.0,0.01715,2e-05,2.31036]
[1777817451209,43.99,78731.51,0.0,0.01717,2e-05,2.31297]
[1777817458259,43.99,78729.35,0.0,0.01713,2e-05,2.30815]
[1777817463293,43.99,78727.66,0.0,0.0171,2e-05,2.30444]
[1777817468331,43.99,78722.06,0.0,0.017,2e-05,2.29271]
[1777817473367,43.99,78721.1,0.0,0.01698,2e-05,2.2906]
[1777817479412,43.98,78719.93,0.0,0.01696,2e-05,2.28803]
[1777817484696,43.98,78721.99,0.0,0.01699,2e-05,2.29211]
[1777817491493,43.98,78719.87,0.0,0.01693,2e-05,2.28497]
[1777817496529,43.98,78718.32,0.0,0.01691,2e-05,2.28165]
[1777817501564,43.98,78717.02,0.0,0.01688,2e-05,2.27887]
[1777817506600,43.98,78714.56,0.0,0.01684,2e-05,2.27373]
[1777817511634,43.98,78711.2,0.0,0.01678,2e-05,2.26683]
[1777817516669,43.98,78711.3,0.0,0.01678,2e-05,2.267]
[1777817521705,43.98,78710.81,0.0,0.01677,2e-05,2.26594]
[1777817527747,43.98,78714.1,0.0,0.01683,2e-05,2.27253]
[1777817535812,43.98,78714.41,0.0,0.01683,2e-05,2.2729]
[1777817540843,43.98,78711.28,0.0,0.01678,2e-05,2.26639]
[1777817545872,43.98,78710.91,0.0,0.01677,2e-05,2.26554]
[1777817550907,43.98,78710.87,0.0,0.01677,2e-05,2.26535]
[1777817555941,43.98,78710.97,0.0,0.01675,2e-05,2.26295]
[1777817561985,43.98,78709.5,0.0,0.01672,2e-05,2.25982]
[1777817568027,43.98,78708.87,0.0,0.01671,2e-05,2.25844]
[1777817573061,43.98,78706.53,0.0,0.01667,2e-05,2.2536]
[1777817578096,43.98,78707.57,0.0,0.01669,2e-05,2.25565]
[1777817584140,43.98,78707.04,0.0,0.01668,2e-05,2.25447]
[1777817595477,43.97,78706.9,0.0,0.01667,2e-05,2.25399]
[1777817601258,43.97,78706.5,0.0,0.01667,2e-05,2.25306]
[1777817607300,43.97,78706.36,0.0,0.01666,2e-05,2.25266]
[1777817613342,43.97,78705.43,0.0,0.01663,2e-05,2.24815]
[1777817620392,43.97,78704.96,0.0,0.01662,2e-05,2.24711]
[1777817625687,43.97,78704.76,0.0,0.01661,2e-05,2.24664]
[1777817631469,43.97,78705.01,0.0,0.01662,2e-05,2.24706]
[1777817636503,43.97,78705.09,0.0,0.01662,2e-05,2.24715]
[1777817645829,43.97,78705.09,0.0,0.01662,2e-05,2.24701]
[1777817652616,43.97,78705.26,0.0,0.01662,2e-05,2.24725]
[1777817657651,43.97,78705.89,0.0,0.01663,2e-05,2.24844]
[1777817663697,43.97,78706.13,0.0,0.01663,2e-05,2.24881]
[1777817669735,43.97,78705.83,0.0,0.01663,2e-05,2.24809]
[1777817674770,43.97,78705.79,0.0,0.01661,2e-05,2.2454]
[1777817680812,43.97,78705.21,0.0,0.0166,2e-05,2.24413]
[1777817686110,43.97,78705.07,0.0,0.01659,2e-05,2.24377]
[1777817691890,43.97,78705.46,0.0,0.0166,2e-05,2.2445]
[1777817697932,43.97,78706.03,0.0,0.01661,2e-05,2.24558]
[1777817702972,43.97,78705.78,0.0,0.0166,2e-05,2.245]
[1777817708010,43.97,78708.21,0.0,0.01665,2e-05,2.24986]
[1777817717065,43.97,78718.96,0.0,0.01683,2e-05,2.27145]
[1777817722099,43.97,78721.26,0.0,0.01687,2e-05,2.27604]
[1777817727135,43.96,78722.5,0.0,0.01689,2e-05,2.27848]
[1777817733177,43.96,78724.14,0.0,0.0169,2e-05,2.2792]
[1777817738212,43.96,78743.21,0.0,0.01724,2e-05,2.31847]
[1777817744254,43.96,78743.89,0.0,0.01724,2e-05,2.31946]
[1777817749290,43.96,78740.74,0.0,0.01718,2e-05,2.31261]
[1777817754325,43.96,78747.1,0.0,0.0173,2e-05,2.32551]
[1777817759624,43.96,78745.7,0.0,0.01727,2e-05,2.32221]
[1777817765404,43.96,78730.48,0.0,0.01699,2e-05,2.29031]
[1777817770442,43.96,78730.03,0.0,0.01699,2e-05,2.2893]
[1777817777488,43.96,78731.54,0.0,0.01701,2e-05,2.29231]
[1777817783792,43.95,78731.99,0.0,0.01702,2e-05,2.29314]
[1777817789571,43.95,78732.68,0.0,0.01703,2e-05,2.29442]
[1777817795614,43.95,78732.88,0.0,0.01701,2e-05,2.29213]
[1777817800649,43.95,78733.15,0.0,0.01702,2e-05,2.29254]
[1777817806691,43.95,78733.28,0.0,0.01702,2e-05,2.29263]
[1777817814019,43.95,78734.23,0.0,0.01703,2e-05,2.29435]
[1777817819782,43.95,78734.23,0.0,0.01703,2e-05,2.29413]
[1777817824818,43.95,78733.73,0.0,0.01702,2e-05,2.2929]
[1777817829855,43.95,78733.65,0.0,0.01702,2e-05,2.29254]
[1777817835899,43.95,78733.75,0.0,0.01702,2e-05,2.29251]
[1777817840934,43.95,78733.87,0.0,0.01702,2e-05,2.29256]
[1777817847983,43.95,78736.04,0.0,0.01705,2e-05,2.29671]
[1777817854299,43.94,78733.72,0.0,0.01699,2e-05,2.28908]
[1777817860073,43.94,78722.51,0.0,0.01679,2e-05,2.2659]
[1777817869134,43.94,78722.32,0.0,0.01679,2e-05,2.26561]
[1777817874169,43.94,78721.66,0.0,0.01678,2e-05,2.26436]
[1777817879205,43.94,78712.66,0.0,0.01662,2e-05,2.24614]
[1777817884240,43.95,78713.69,0.0,0.01664,2e-05,2.24853]
[1777817890295,43.95,78714.11,0.0,0.01665,2e-05,2.24975]
[1777817892331,43.95,78703.16,0.0,0.01647,2e-05,2.22763]
[1777817893313,43.95,78684.7,0.0,0.01615,2e-05,2.19084]
[1777817894317,43.95,78672.35,0.0,0.01595,2e-05,2.16652]
[1777817899352,43.95,78674.2,0.0,0.01599,2e-05,2.17108]
[1777817904650,43.96,78672.36,0.0,0.01596,2e-05,2.16826]
[1777817910429,43.96,78668.97,0.0,0.01591,2e-05,2.1625]
[1777817917478,43.97,78666.72,0.0,0.01587,2e-05,2.15669]
[1777817922514,43.97,78672.33,0.0,0.01597,2e-05,2.16842]
[1777817927551,43.97,78668.26,0.0,0.0159,2e-05,2.16107]
[1777817932586,43.97,78668.4,0.0,0.01591,2e-05,2.16204]
[1777817937620,43.98,78667.75,0.0,0.01591,2e-05,2.16147]
[1777817942657,43.98,78668.21,0.0,0.01592,2e-05,2.16308]
[1777817948697,43.98,78668.66,0.0,0.01594,2e-05,2.1648]
[1777817955010,43.99,78669.52,0.0,0.01596,2e-05,2.16732]
[1777817961788,43.99,78669.93,0.0,0.01597,2e-05,2.16905]
[1777817967830,44.0,78672.53,0.0,0.01602,2e-05,2.17492]
[1777817972865,44.0,78673.94,0.0,0.01603,2e-05,2.17585]
[1777817977900,44.0,78673.33,0.0,0.01603,2e-05,2.17522]
[1777817982934,44.0,78671.82,0.0,0.01601,2e-05,2.17281]
[1777817987970,44.01,78679.18,0.0,0.01614,2e-05,2.18794]
[1777817993005,44.01,78683.02,0.0,0.01621,2e-05,2.19604]
[1777817998048,44.01,78686.79,0.0,0.01627,2e-05,2.20393]
[1777817999961,44.01,78686.97,0.0,0.01628,2e-05,2.20435]
[1777818000064,44.01,78687.15,0.0,0.01628,2e-05,2.20478]
[1777818003223,44.01,78686.94,0.0,0.01628,2e-05,2.20448]
[1777818003268,44.01,78683.39,0.0,0.01622,2e-05,2.19745]
[1777818009124,44.01,78682.09,0.0,0.0162,2e-05,2.1953]
[1777818014159,44.01,78682.55,0.0,0.01621,2e-05,2.19658]
[1777818019195,44.02,78682.31,0.0,0.01621,2e-05,2.19646]
[1777818024230,44.02,78682.7,0.0,0.01622,2e-05,2.1976]
[1777818029264,44.02,78681.87,0.0,0.01621,2e-05,2.19632]
[1777818032904,44.02,78682.63,0.0,0.01621,2e-05,2.19559]
[1777818033293,44.02,78682.61,0.0,0.01621,2e-05,2.19563]
[1777818037968,44.02,78683.2,0.0,0.01622,2e-05,2.19713]
[1777818038506,44.02,78683.2,0.0,0.01622,2e-05,2.19713]
[1777818041649,44.02,78683.04,0.0,0.01622,2e-05,2.19705]
[1777818041748,44.02,78683.15,0.0,0.01622,2e-05,2.19743]
[1777818044376,44.02,78683.15,0.0,0.01622,2e-05,2.19751]
[1777818044475,44.02,78683.49,0.0,0.01623,2e-05,2.19835]
[1777818051420,44.03,78683.49,0.0,0.01623,2e-05,2.19891]
[1777818058471,44.03,78683.02,0.0,0.01623,2e-05,2.19846]
[1777818059476,44.03,78666.16,0.0,0.01595,2e-05,2.16522]
[1777818061490,44.03,78654.48,0.0,0.01575,2e-05,2.14132]
[1777818066525,44.03,78647.54,0.0,0.01564,2e-05,2.12877]
[1777818069547,44.03,78635.98,0.0,0.01545,2e-05,2.10646]
[1777818074581,44.04,78637.39,0.0,0.01549,2e-05,2.1105]
[1777818079629,44.04,78627.63,0.0,0.01534,2e-05,2.09311]
[1777818085934,44.05,78627.81,0.0,0.01536,2e-05,2.09521]
[1777818091715,44.06,78617.87,0.0,0.0152,2e-05,2.07555]
[1777818096265,44.06,78616.77,0.0,0.01519,2e-05,2.07441]
[1777818096363,44.06,78616.89,0.0,0.01519,2e-05,2.07496]
[1777818101784,44.07,78614.69,0.0,0.01517,2e-05,2.07272]
[1777818106823,44.08,78621.21,0.0,0.01529,2e-05,2.08675]
[1777818111861,44.09,78621.11,0.0,0.0153,2e-05,2.08811]
[1777818115481,44.09,78619.81,0.0,0.01529,2e-05,2.08624]
[1777818115582,44.09,78620.07,0.0,0.0153,2e-05,2.08736]
[1777818116764,44.09,78620.5,0.0,0.0153,2e-05,2.08819]
[1777818116895,44.09,78620.32,0.0,0.0153,2e-05,2.08815]
[1777818121773,44.1,78623.69,0.0,0.01537,2e-05,2.09584]
[1777818122556,44.1,78623.69,0.0,0.01537,2e-05,2.09584]
[1777818121930,44.1,78631.25,0.0,0.01549,2e-05,2.11068]
[1777818122937,44.1,78631.5,0.0,0.0155,2e-05,2.11143]
[1777818127972,44.11,78630.36,0.0,0.01549,2e-05,2.1106]
[1777818133007,44.11,78630.45,0.0,0.01551,2e-05,2.11212]
[1777818139432,44.12,78623.34,0.0,0.0154,2e-05,2.09953]
[1777818139530,44.12,78622.19,0.0,0.01539,2e-05,2.09816]
[1777818140434,44.12,78622.19,0.0,0.01539,2e-05,2.09816]
[1777818140535,44.12,78621.91,0.0,0.01538,2e-05,2.09762]
[1777818141219,44.12,78621.91,0.0,0.01538,2e-05,2.09762]
[1777818141320,44.12,78621.53,0.0,0.01538,2e-05,2.09716]
[1777818141697,44.12,78621.53,0.0,0.01538,2e-05,2.09716]
[1777818142070,44.12,78621.53,0.0,0.01538,2e-05,2.09743]
[1777818147215,44.13,78620.98,0.0,0.01538,2e-05,2.09745]
[1777818147316,44.13,78620.69,0.0,0.01538,2e-05,2.09715]
[1777818150988,44.13,78620.63,0.0,0.01539,2e-05,2.09781]
[1777818151556,44.13,78620.63,0.0,0.01539,2e-05,2.09781]
[1777818158182,44.14,78611.07,0.0,0.01523,2e-05,2.0793]
[1777818163218,44.15,78618.76,0.0,0.01537,2e-05,2.09545]
[1777818166835,44.15,78626.02,0.0,0.0155,2e-05,2.11048]
[1777818167247,44.15,78626.02,0.0,0.0155,2e-05,2.11048]
[1777818170544,44.16,78625.8,0.0,0.0155,2e-05,2.11055]
[1777818170559,44.16,78624.88,0.0,0.01549,2e-05,2.10928]
[1777818171358,44.16,78624.88,0.0,0.01549,2e-05,2.10928]
[1777818171839,44.16,78624.88,0.0,0.01549,2e-05,2.10928]
[1777818172457,44.16,78624.88,0.0,0.01549,2e-05,2.10928]
[1777818172532,44.16,78624.88,0.0,0.01549,2e-05,2.10977]
[1777818178324,44.17,78623.21,0.0,0.01547,2e-05,2.10779]
[1777818183359,44.17,78634.96,0.0,0.01568,2e-05,2.13173]
[1777818186644,44.18,78646.63,0.0,0.01588,2e-05,2.15531]
[1777818192423,44.18,78646.11,0.0,0.01587,2e-05,2.15519]
[1777818197457,44.18,78644.33,0.0,0.01585,2e-05,2.15261]
[1777818203499,44.19,78641.13,0.0,0.01581,2e-05,2.14752]
[1777818208538,44.19,78637.55,0.0,0.01576,2e-05,2.14175]
[1777818213571,44.2,78633.03,0.0,0.01568,2e-05,2.13161]
[1777818218604,44.2,78633.12,0.0,0.01569,2e-05,2.13296]
[1777818223640,44.21,78639.46,0.0,0.0158,2e-05,2.14645]
[1777818230690,44.22,78640.65,0.0,0.01584,2e-05,2.1503]
[1777818235724,44.22,78642.01,0.0,0.01587,2e-05,2.15405]
[1777818241775,44.23,78641.92,0.0,0.01588,2e-05,2.15517]
[1777818247066,44.23,78641.92,0.0,0.01589,2e-05,2.15623]
[1777818252843,44.24,78647.48,0.0,0.01599,2e-05,2.16837]
[1777818257878,44.24,78646.69,0.0,0.01599,2e-05,2.16776]
[1777818263922,44.24,78648.57,0.0,0.01603,2e-05,2.17257]
[1777818267207,44.25,78637.32,0.0,0.01584,2e-05,2.15107]
[1777818272984,44.25,78639.03,0.0,0.01587,2e-05,2.15324]
[1777818278020,44.26,78637.32,0.0,0.01585,2e-05,2.151]
[1777818287346,44.27,78637.73,0.0,0.01587,2e-05,2.15371]
[1777818297416,44.27,78640.21,0.0,0.01593,2e-05,2.16054]
[1777818304202,44.28,78641.57,0.0,0.01596,2e-05,2.16448]
[1777818311250,44.29,78642.56,0.0,0.01599,2e-05,2.16763]
[1777818316284,44.29,78643.26,0.0,0.01601,2e-05,2.16985]
[1777818321319,44.29,78643.74,0.0,0.01602,2e-05,2.17163]
[1777818327627,44.3,78645.52,0.0,0.01606,2e-05,2.17613]
[1777818333408,44.3,78649.94,0.0,0.01613,2e-05,2.18333]
[1777818338440,44.3,78658.82,0.0,0.01628,2e-05,2.20153]
[1777818343476,44.31,78659.58,0.0,0.0163,2e-05,2.20362]
[1777818349518,44.31,78659.37,0.0,0.0163,2e-05,2.20392]
[1777818354552,44.31,78658.95,0.0,0.0163,2e-05,2.20369]
[1777818359588,44.32,78658.3,0.0,0.01629,2e-05,2.203]
[1777818364624,44.32,78657.9,0.0,0.01629,2e-05,2.20283]
[1777818369658,44.32,78661.18,0.0,0.01635,2e-05,2.20998]
[1777818375700,44.32,78659.7,0.0,0.01634,2e-05,2.20787]
[1777818382752,44.33,78663.28,0.0,0.0164,2e-05,2.2158]
[1777818388047,44.33,78661.29,0.0,0.01638,2e-05,2.21239]
[1777818393829,44.33,78661.22,0.0,0.01636,2e-05,2.21045]
[1777818397399,44.33,78661.22,0.0,0.01636,2e-05,2.21045]
[1777818397489,44.33,78661.32,0.0,0.01637,2e-05,2.21101]
[1777818398268,44.33,78661.32,0.0,0.01637,2e-05,2.21101]
[1777818398323,44.34,78661.32,0.0,0.01637,2e-05,2.21112]
[1777818405913,44.34,78659.13,0.0,0.01634,2e-05,2.20773]
[1777818410948,44.34,78658.59,0.0,0.01634,2e-05,2.20727]
[1777818415983,44.34,78658.45,0.0,0.01634,2e-05,2.2076]
[1777818421018,44.35,78657.18,0.0,0.01632,2e-05,2.20568]
[1777818426058,44.35,78655.98,0.0,0.01631,2e-05,2.20392]
[1777818431088,44.35,78657.8,0.0,0.01634,2e-05,2.20812]
[1777818436123,44.35,78659.82,0.0,0.01638,2e-05,2.21272]
[1777818442166,44.36,78660.0,0.0,0.01639,2e-05,2.2137]
[1777818448467,44.36,78657.91,0.0,0.01636,2e-05,2.21016]
[1777818458537,44.36,78657.29,0.0,0.01634,2e-05,2.20748]
[1777818468607,44.37,78655.59,0.0,0.01632,2e-05,2.20514]
[1777818474391,44.37,78656.62,0.0,0.01634,2e-05,2.2078]
[1777818478677,44.37,78668.16,0.0,0.01654,2e-05,2.23114]
[1777818484461,44.37,78666.83,0.0,0.01652,2e-05,2.22881]
[1777818489522,44.38,78665.08,0.0,0.0165,2e-05,2.22553]
[1777818496571,44.38,78664.49,0.0,0.01649,2e-05,2.22461]
[1777818504627,44.38,78664.34,0.0,0.01649,2e-05,2.22453]
[1777818510672,44.38,78661.22,0.0,0.01643,2e-05,2.2184]
[1777818515706,44.38,78660.43,0.0,0.0164,2e-05,2.2144]
[1777818521749,44.38,78658.62,0.0,0.01637,2e-05,2.21087]
[1777818526787,44.38,78655.97,0.0,0.01633,2e-05,2.20568]
[1777818531821,44.38,78656.73,0.0,0.01634,2e-05,2.20728]
[1777818536856,44.38,78656.41,0.0,0.01634,2e-05,2.20674]
[1777818543905,44.38,78656.46,0.0,0.01634,2e-05,2.20693]
[1777818548944,44.38,78656.51,0.0,0.01634,2e-05,2.2071]
[1777818553975,44.38,78656.39,0.0,0.01634,2e-05,2.20692]
[1777818559240,44.38,78656.34,0.0,0.01634,2e-05,2.20688]
[1777818569309,44.38,78656.3,0.0,0.01634,2e-05,2.20692]
[1777818579379,44.38,78656.55,0.0,0.01633,2e-05,2.20507]
[1777818585193,44.38,78665.83,0.0,0.01649,2e-05,2.2236]
[1777818590226,44.38,78669.59,0.0,0.01655,2e-05,2.23103]
[1777818595262,44.38,78669.54,0.0,0.01655,2e-05,2.23084]
[1777818602312,44.38,78670.07,0.0,0.01656,2e-05,2.23182]
[1777818609590,44.38,78671.52,0.0,0.01658,2e-05,2.2346]
[1777818615403,44.38,78669.69,0.0,0.01655,2e-05,2.23079]
[1777818625470,44.38,78669.62,0.0,0.01654,2e-05,2.23042]
[1777818632524,44.37,78669.64,0.0,0.01651,2e-05,2.22606]
[1777818634537,44.37,78655.18,0.0,0.01626,2e-05,2.19703]
[1777818639802,44.37,78655.55,0.0,0.01627,2e-05,2.19791]
[1777818646622,44.37,78658.77,0.0,0.01633,2e-05,2.20443]
[1777818653671,44.37,78657.24,0.0,0.0163,2e-05,2.20143]
[1777818658706,44.37,78656.12,0.0,0.01628,2e-05,2.19923]
[1777818665757,44.37,78655.37,0.0,0.01627,2e-05,2.19779]
[1777818670791,44.37,78654.2,0.0,0.01625,2e-05,2.19552]
[1777818676846,44.37,78651.52,0.0,0.01621,2e-05,2.19028]
[1777818683880,44.37,78650.77,0.0,0.01619,2e-05,2.18892]
[1777818690154,44.37,78650.99,0.0,0.0162,2e-05,2.18946]
[1777818695965,44.37,78655.78,0.0,0.01626,2e-05,2.19655]
[1777818701001,44.37,78658.15,0.0,0.0163,2e-05,2.20131]
[1777818706035,44.37,78658.2,0.0,0.0163,2e-05,2.20145]
[1777818712077,44.37,78657.3,0.0,0.01629,2e-05,2.19969]
[1777818720134,44.37,78653.36,0.0,0.01622,2e-05,2.19199]
[1777818725168,44.38,78652.6,0.0,0.01621,2e-05,2.19061]
[1777818731212,44.38,78659.28,0.0,0.01633,2e-05,2.20389]
[1777818736245,44.38,78657.43,0.0,0.01629,2e-05,2.20024]
[1777818741281,44.38,78659.51,0.0,0.01633,2e-05,2.20441]
[1777818746315,44.38,78658.93,0.0,0.01632,2e-05,2.20329]
[1777818754371,44.38,78656.93,0.0,0.01627,2e-05,2.19694]
[1777818760646,44.38,78655.96,0.0,0.01625,2e-05,2.19513]
[1777818766455,44.38,78655.94,0.0,0.01625,2e-05,2.19521]
[1777818773505,44.38,78655.66,0.0,0.01625,2e-05,2.19481]
[1777818780786,44.38,78655.21,0.0,0.01625,2e-05,2.19408]
[1777818785588,44.38,78667.96,0.0,0.01646,2e-05,2.21951]
[1777818790857,44.38,78672.5,0.0,0.01654,2e-05,2.22848]
[1777818796666,44.38,78676.09,0.0,0.0166,2e-05,2.23555]
[1777818801702,44.38,78679.54,0.0,0.01666,2e-05,2.24238]
[1777818806739,44.38,78685.41,0.0,0.01676,2e-05,2.25408]
[1777818818827,44.38,78688.52,0.0,0.01679,2e-05,2.25747]
[1777818823856,44.37,78694.29,0.0,0.01689,2e-05,2.26906]
[1777818831144,44.37,78697.32,0.0,0.01694,2e-05,2.27506]
[1777818837955,44.37,78701.61,0.0,0.01701,2e-05,2.28362]
[1777818842990,44.37,78707.28,0.0,0.01711,2e-05,2.29506]
[1777818850039,44.37,78705.19,0.0,0.01707,2e-05,2.29053]
[1777818855077,44.37,78704.06,0.0,0.01705,2e-05,2.28805]
[1777818861367,44.37,78706.5,0.0,0.01709,2e-05,2.29281]
[1777818867160,44.37,78707.62,0.0,0.01711,2e-05,2.29496]
[1777818873204,44.37,78710.88,0.0,0.01715,2e-05,2.29888]
[1777818878236,44.37,78712.61,0.0,0.01718,2e-05,2.30235]
[1777818884280,44.37,78714.51,0.0,0.01721,2e-05,2.30616]
[1777818890321,44.37,78716.41,0.0,0.01725,2e-05,2.31]
[1777818895356,44.37,78717.37,0.0,0.01726,2e-05,2.31191]
[1777818900391,44.37,78727.73,0.0,0.01745,2e-05,2.33325]
[1777818905426,44.36,78728.57,0.0,0.01746,2e-05,2.3347]
[1777818910461,44.36,78727.74,0.0,0.01744,2e-05,2.33265]
[1777818916503,44.36,78727.57,0.0,0.01743,2e-05,2.33186]
[1777818921788,44.36,78726.69,0.0,0.01741,2e-05,2.32966]
[1777818927581,44.36,78726.48,0.0,0.01741,2e-05,2.32875]
[1777818932616,44.35,78729.53,0.0,0.01743,2e-05,2.33124]
[1777818939665,44.35,78728.49,0.0,0.0174,2e-05,2.3277]
[1777818944700,44.34,78728.2,0.0,0.01738,2e-05,2.32579]
[1777818949735,44.34,78726.12,0.0,0.01734,2e-05,2.321]
[1777818956784,44.34,78725.81,0.0,0.01733,2e-05,2.31968]
[1777818962069,44.33,78725.35,0.0,0.01731,2e-05,2.31725]
[1777818967861,44.33,78725.4,0.0,0.01731,2e-05,2.31676]
[1777818973905,44.33,78725.25,0.0,0.0173,2e-05,2.31583]
[1777818978937,44.32,78719.74,0.0,0.0172,2e-05,2.304]
[1777818983973,44.32,78720.39,0.0,0.0172,2e-05,2.30491]
[1777818990015,44.32,78721.0,0.0,0.01721,2e-05,2.30563]
[1777818992279,44.32,78711.56,0.0,0.01702,2e-05,2.28348]
[1777818999083,44.32,78710.18,0.0,0.01699,2e-05,2.28021]
[1777819005120,44.31,78707.54,0.0,0.01695,2e-05,2.27448]
[1777819010156,44.31,78705.33,0.0,0.0169,2e-05,2.2697]
[1777819015190,44.31,78703.58,0.0,0.01687,2e-05,2.26589]
[1777819020225,44.31,78701.41,0.0,0.01683,2e-05,2.26125]
[1777819025260,44.31,78702.85,0.0,0.01685,2e-05,2.26394]
[1777819031304,44.31,78701.53,0.0,0.01683,2e-05,2.26097]
[1777819032560,44.31,78716.56,0.0,0.01709,2e-05,2.29155]
[1777819038351,44.31,78719.14,0.0,0.01713,2e-05,2.29634]
[1777819046407,44.3,78719.8,0.0,0.01714,2e-05,2.29683]
[1777819051444,44.3,78720.9,0.0,0.01713,2e-05,2.29606]
[1777819059499,44.3,78721.7,0.0,0.01714,2e-05,2.29697]
[1777819064533,44.3,78722.33,0.0,0.01715,2e-05,2.29781]
[1777819069569,44.29,78721.16,0.0,0.01712,2e-05,2.29496]
[1777819074604,44.29,78706.26,0.0,0.01686,2e-05,2.26412]
[1777819079639,44.29,78704.95,0.0,0.01684,2e-05,2.26129]
[1777819085680,44.29,78703.47,0.0,0.01681,2e-05,2.2581]
[1777819091723,44.29,78702.64,0.0,0.01679,2e-05,2.25624]
[1777819096758,44.29,78704.52,0.0,0.01682,2e-05,2.25993]
[1777819103051,44.29,78702.14,0.0,0.01678,2e-05,2.25492]
[1777819113121,44.29,78698.73,0.0,0.0167,2e-05,2.24529]
[1777819123191,44.29,78695.6,0.0,0.01665,2e-05,2.23902]
[1777819128982,44.29,78698.9,0.0,0.01671,2e-05,2.24574]
[1777819134017,44.29,78700.05,0.0,0.01673,2e-05,2.2481]
[1777819140058,44.29,78700.65,0.0,0.01674,2e-05,2.24937]
[1777819145094,44.29,78701.54,0.0,0.01675,2e-05,2.25123]
[1777819150129,44.29,78699.3,0.0,0.01671,2e-05,2.2468]
[1777819155164,44.29,78697.34,0.0,0.01668,2e-05,2.24296]
[1777819160199,44.29,78695.56,0.0,0.01665,2e-05,2.23951]
[1777819165234,44.29,78694.57,0.0,0.01664,2e-05,2.23766]
[1777819170269,44.29,78693.72,0.0,0.01662,2e-05,2.23611]
[1777819175303,44.29,78692.99,0.0,0.01659,2e-05,2.23227]
[1777819181346,44.29,78694.23,0.0,0.01662,2e-05,2.23497]
[1777819186381,44.29,78691.02,0.0,0.01656,2e-05,2.22865]
[1777819191417,44.3,78688.37,0.0,0.01652,2e-05,2.22352]
[1777819197458,44.3,78687.59,0.0,0.01651,2e-05,2.22222]
[1777819202493,44.3,78687.84,0.0,0.01651,2e-05,2.22294]
[1777819208853,44.3,78687.99,0.0,0.01652,2e-05,2.2234]
[1777819208952,44.3,78688.45,0.0,0.01653,2e-05,2.22444]
[1777819214577,44.29,78688.73,0.0,0.0165,2e-05,2.2219]
[1777819219612,44.27,78690.7,0.0,0.01651,2e-05,2.22278]
[1777819224646,44.26,78692.49,0.0,0.01651,2e-05,2.22269]
[1777819231696,44.24,78693.19,0.0,0.01647,2e-05,2.21735]
[1777819236732,44.23,78692.35,0.0,0.01643,2e-05,2.21326]
[1777819244038,44.21,78692.04,0.0,0.01639,2e-05,2.208]
[1777819251837,44.19,78693.07,0.0,0.01637,2e-05,2.2055]
[1777819256872,44.18,78696.43,0.0,0.0164,2e-05,2.2094]
[1777819264178,44.16,78696.93,0.0,0.01637,2e-05,2.20648]
[1777819269963,44.14,78699.13,0.0,0.01638,2e-05,2.20754]
[1777819277012,44.13,78698.66,0.0,0.01634,2e-05,2.20267]
[1777819282046,44.11,78694.93,0.0,0.01625,2e-05,2.19245]
[1777819288089,44.1,78693.71,0.0,0.0162,2e-05,2.18675]
[1777819294388,44.09,78692.9,0.0,0.01614,2e-05,2.17943]
[1777819304460,44.06,78692.47,0.0,0.01609,2e-05,2.17332]
[1777819312257,44.05,78692.54,0.0,0.01606,2e-05,2.1693]
[1777819317292,44.03,78691.97,0.0,0.01602,2e-05,2.1656]
[1777819322326,44.02,78691.07,0.0,0.01599,2e-05,2.16129]
[1777819330386,44.01,78692.97,0.0,0.01598,2e-05,2.161]
[1777819338438,43.99,78690.13,0.0,0.0159,2e-05,2.15144]
[1777819344739,43.97,78690.1,0.0,0.01587,2e-05,2.14802]
[1777819354811,43.95,78690.14,0.0,0.01582,2e-05,2.14093]
[1777819364881,43.93,78690.13,0.0,0.01578,2e-05,2.13633]
[1777819371670,43.92,78689.66,0.0,0.01575,2e-05,2.13272]
[1777819377712,43.91,78691.83,0.0,0.01576,2e-05,2.13432]
[1777819385768,43.89,78691.65,0.0,0.01572,2e-05,2.13042]
[1777819395838,43.87,78688.71,0.0,0.01564,2e-05,2.11996]
[1777819400874,43.86,78695.84,0.0,0.01574,2e-05,2.13178]
[1777819405908,43.85,78701.77,0.0,0.01582,2e-05,2.14116]
[1777819410943,43.84,78702.16,0.0,0.0158,2e-05,2.13968]
[1777819415978,43.83,78702.68,0.0,0.01577,2e-05,2.13604]
[1777819421015,43.82,78704.56,0.0,0.01579,2e-05,2.13751]
[1777819426050,43.82,78706.42,0.0,0.0158,2e-05,2.13898]
[1777819431086,43.81,78708.07,0.0,0.01581,2e-05,2.14007]
[1777819437127,43.79,78708.06,0.0,0.01579,2e-05,2.13747]
[1777819442163,43.79,78708.49,0.0,0.01577,2e-05,2.13619]
[1777819447198,43.78,78709.1,0.0,0.01577,2e-05,2.13527]
[1777819452233,43.77,78709.24,0.0,0.01575,2e-05,2.13345]
[1777819458275,43.76,78709.46,0.0,0.01573,2e-05,2.13138]
[1777819465585,43.75,78709.5,0.0,0.01573,2e-05,2.13119]
[1777819472373,43.76,78709.76,0.0,0.01573,2e-05,2.13093]
[1777819478525,43.77,78710.84,0.0,0.01576,2e-05,2.13403]
[1777819478616,43.77,78711.85,0.0,0.01578,2e-05,2.1365]
[1777819484457,43.77,78710.82,0.0,0.01578,2e-05,2.1359]
[1777819493520,43.78,78710.77,0.0,0.01579,2e-05,2.13794]
[1777819498555,43.79,78710.65,0.0,0.0158,2e-05,2.13889]
[1777819502380,43.79,78710.22,0.0,0.0158,2e-05,2.13852]
[1777819502481,43.79,78710.28,0.0,0.0158,2e-05,2.13912]
[1777819506894,43.8,78710.28,0.0,0.01581,2e-05,2.13984]
[1777819506995,43.8,78710.59,0.0,0.01582,2e-05,2.14092]
[1777819512654,43.8,78710.59,0.0,0.01583,2e-05,2.14212]
[1777819514061,43.8,78710.59,0.0,0.01583,2e-05,2.14212]
[1777819514657,43.8,78710.59,0.0,0.01583,2e-05,2.14212]
[1777819519136,43.81,78710.63,0.0,0.01584,2e-05,2.14315]
[1777819519874,43.81,78710.63,0.0,0.01584,2e-05,2.14315]
[1777819526006,43.82,78710.62,0.0,0.01586,2e-05,2.14547]
[1777819531787,43.82,78709.9,0.0,0.01584,2e-05,2.14272]
[1777819536014,43.82,78709.66,0.0,0.01584,2e-05,2.1427]
[1777819536076,43.83,78710.95,0.0,0.01587,2e-05,2.14592]
[1777819538168,43.83,78710.95,0.0,0.01587,2e-05,2.14614]
[1777819538866,43.83,78710.95,0.0,0.01587,2e-05,2.14614]
[1777819546146,43.84,78711.36,0.0,0.01589,2e-05,2.14889]
[1777819552934,43.84,78711.13,0.0,0.0159,2e-05,2.14971]
[1777819561998,43.85,78711.13,0.0,0.01591,2e-05,2.15156]
[1777819564013,43.85,78698.3,0.0,0.0157,2e-05,2.12631]
[1777819569046,43.84,78697.61,0.0,0.01567,2e-05,2.12295]
[1777819576359,43.83,78699.3,0.0,0.01567,2e-05,2.12348]
[1777819582138,43.82,78702.81,0.0,0.01571,2e-05,2.12802]
[1777819587172,43.81,78704.47,0.0,0.01572,2e-05,2.12937]
[1777819592213,43.8,78703.18,0.0,0.01567,2e-05,2.12252]
[1777819597248,43.79,78704.4,0.0,0.01567,2e-05,2.12308]
[1777819606569,43.78,78703.93,0.0,0.01564,2e-05,2.11887]
[1777819612356,43.77,78703.02,0.0,0.0156,2e-05,2.11493]
[1777819617389,43.76,78703.09,0.0,0.01559,2e-05,2.1133]
[1777819622423,43.76,78701.92,0.0,0.01556,2e-05,2.10927]
[1777819627459,43.75,78699.01,0.0,0.01549,2e-05,2.1019]
[1777819636781,43.73,78699.84,0.0,0.01548,2e-05,2.10053]
[1777819642563,43.73,78708.75,0.0,0.01561,2e-05,2.11592]
[1777819647598,43.72,78710.47,0.0,0.01562,2e-05,2.11749]
[1777819652634,43.71,78703.63,0.0,0.01548,2e-05,2.09991]
[1777819657669,43.7,78701.94,0.0,0.01544,2e-05,2.09496]
[1777819663711,43.69,78700.15,0.0,0.01539,2e-05,2.08955]
[1777819669753,43.69,78696.76,0.0,0.01532,2e-05,2.08112]
[1777819677062,43.68,78695.94,0.0,0.01529,2e-05,2.07742]
[1777819684864,43.67,78696.87,0.0,0.01528,2e-05,2.07685]
[1777819689899,43.66,78696.03,0.0,0.01526,2e-05,2.07375]
[1777819694934,43.65,78691.94,0.0,0.01518,2e-05,2.06448]
[1777819699969,43.65,78683.32,0.0,0.01503,2e-05,2.04664]
[1777819705009,43.64,78681.93,0.0,0.01499,2e-05,2.0428]
[1777819710040,43.64,78681.79,0.0,0.01498,2e-05,2.04137]
[1777819713063,43.63,78666.97,0.0,0.01472,2e-05,2.01021]
[1777819718097,43.63,78666.01,0.0,0.0147,2e-05,2.00752]
[1777819723136,43.63,78665.58,0.0,0.01468,2e-05,2.00568]
[1777819728167,43.62,78661.92,0.0,0.01462,2e-05,1.998]
[1777819736224,43.62,78666.95,0.0,0.0147,2e-05,2.008]
[1777819741259,43.63,78664.01,0.0,0.01466,2e-05,2.0029]
[1777819746294,43.64,78664.81,0.0,0.01469,2e-05,2.00676]
[1777819751330,43.64,78666.39,0.0,0.01472,2e-05,2.00953]
[1777819756365,43.63,78667.74,0.0,0.01473,2e-05,2.01123]
[1777819761400,43.63,78669.87,0.0,0.01476,2e-05,2.01439]
[1777819766435,43.62,78675.63,0.0,0.01484,2e-05,2.02435]
[1777819772477,43.62,78676.64,0.0,0.01483,2e-05,2.02271]
[1777819777764,43.62,78685.63,0.0,0.01498,2e-05,2.0401]
[1777819785568,43.64,78681.34,0.0,0.01494,2e-05,2.03525]
[1777819790602,43.64,78678.49,0.0,0.01489,2e-05,2.03]
[1777819795638,43.63,78674.61,0.0,0.01482,2e-05,2.02154]
[1777819801680,43.62,78674.01,0.0,0.0148,2e-05,2.01909]
[1777819806714,43.62,78673.42,0.0,0.01478,2e-05,2.01687]
[1777819811749,43.62,78684.77,0.0,0.01496,2e-05,2.03791]
[1777819814771,43.62,78696.52,0.0,0.01515,2e-05,2.06084]
[1777819820814,43.61,78696.04,0.0,0.01513,2e-05,2.05818]
[1777819825848,43.61,78695.76,0.0,0.01511,2e-05,2.05627]
[1777819834911,43.6,78695.38,0.0,0.01507,2e-05,2.05078]
[1777819840954,43.59,78695.02,0.0,0.01505,2e-05,2.04857]
[1777819845990,43.58,78695.27,0.0,0.01504,2e-05,2.0478]
[1777819852032,43.58,78697.42,0.0,0.01507,2e-05,2.05108]
[1777819857066,43.58,78696.58,0.0,0.01506,2e-05,2.05016]
[1777819862102,43.59,78693.63,0.0,0.01503,2e-05,2.04648]
[1777819868414,43.6,78693.65,0.0,0.01506,2e-05,2.04931]
[1777819874428,43.61,78693.76,0.0,0.01507,2e-05,2.0507]
[1777819874528,43.61,78693.61,0.0,0.01508,2e-05,2.0516]
[1777819878341,43.61,78693.61,0.0,0.01508,2e-05,2.0516]
[1777819878392,43.62,78693.71,0.0,0.01509,2e-05,2.05335]
[1777819884256,43.63,78693.67,0.0,0.01511,2e-05,2.05522]
[1777819889291,43.64,78693.83,0.0,0.01513,2e-05,2.05745]
[1777819894337,43.65,78695.15,0.0,0.01515,2e-05,2.05988]
[1777819897429,43.65,78695.2,0.0,0.01516,2e-05,2.06035]
[1777819898362,43.66,78700.93,0.0,0.01526,2e-05,2.0725]
[1777819898506,43.66,78700.93,0.0,0.01526,2e-05,2.0725]
[1777819898684,43.66,78700.93,0.0,0.01526,2e-05,2.0725]
[1777819904406,43.66,78704.19,0.0,0.01533,2e-05,2.08084]
[1777819908952,43.67,78706.64,0.0,0.01538,2e-05,2.08659]
[1777819909441,43.67,78707.64,0.0,0.0154,2e-05,2.08919]
[1777819914475,43.68,78709.62,0.0,0.01545,2e-05,2.09468]
[1777819919510,43.69,78710.77,0.0,0.01548,2e-05,2.09853]
[1777819925553,43.69,78712.12,0.0,0.01552,2e-05,2.10307]
[1777819933607,43.71,78714.2,0.0,0.01557,2e-05,2.10959]
[1777819938904,43.71,78714.27,0.0,0.01559,2e-05,2.11124]
[1777819941664,43.72,78726.29,0.0,0.0158,2e-05,2.13573]
[1777819943863,43.72,78726.29,0.0,0.0158,2e-05,2.13573]
[1777819943949,43.72,78728.95,0.0,0.01585,2e-05,2.14151]
[1777819946698,43.72,78739.89,0.0,0.01604,2e-05,2.16394]
[1777819950352,43.72,78741.37,0.0,0.01607,2e-05,2.16732]
[1777819950408,43.72,78742.7,0.0,0.01609,2e-05,2.1704]
[1777819952665,43.73,78742.92,0.0,0.01608,2e-05,2.16856]
[1777819952741,43.73,78742.93,0.0,0.01608,2e-05,2.16879]
[1777819959049,43.73,78743.11,0.0,0.0161,2e-05,2.17043]
[1777819964825,43.74,78746.45,0.0,0.01616,2e-05,2.17832]
[1777819968291,43.74,78752.47,0.0,0.01627,2e-05,2.19077]
[1777819968367,43.74,78754.29,0.0,0.0163,2e-05,2.19461]
[1777819973888,43.74,78756.16,0.0,0.01634,2e-05,2.19936]
[1777819979189,43.75,78757.6,0.0,0.01637,2e-05,2.20307]
[1777819980896,43.75,78757.6,0.0,0.01638,2e-05,2.20323]
[1777819980953,43.75,78757.51,0.0,0.01638,2e-05,2.2032]
[1777819982354,43.75,78757.51,0.0,0.01638,2e-05,2.2032]
[1777819982373,43.75,78757.53,0.0,0.01638,2e-05,2.2034]
[1777819986760,43.75,78757.3,0.0,0.01638,2e-05,2.20357]
[1777819986793,43.75,78757.16,0.0,0.01638,2e-05,2.20345]
[1777819995034,43.76,78756.77,0.0,0.01638,2e-05,2.20396]
[1777820000070,43.76,78764.99,0.0,0.01653,2e-05,2.22138]
[1777820005119,43.76,78772.38,0.0,0.01667,2e-05,2.23711]
[1777820012158,43.77,78777.53,0.0,0.01675,2e-05,2.24579]
[1777820017192,43.77,78771.93,0.0,0.01665,2e-05,2.23491]
[1777820022229,43.77,78772.02,0.0,0.01666,2e-05,2.23572]
[1777820027264,43.77,78772.09,0.0,0.01667,2e-05,2.23649]
[1777820032298,43.78,78779.48,0.0,0.0168,2e-05,2.25222]
[1777820037333,43.78,78777.94,0.0,0.01678,2e-05,2.24958]
[1777820042368,43.78,78777.17,0.0,0.01677,2e-05,2.24859]
[1777820047403,43.78,78768.93,0.0,0.01663,2e-05,2.23239]
[1777820052438,43.79,78767.6,0.0,0.01661,2e-05,2.23047]
[1777820060495,43.79,78767.13,0.0,0.01662,2e-05,2.23095]
[1777820065531,43.8,78767.75,0.0,0.01664,2e-05,2.233]
[1777820070564,43.8,78765.14,0.0,0.0166,2e-05,2.22849]
[1777820075599,43.8,78765.25,0.0,0.01659,2e-05,2.22704]
[1777820081642,43.81,78765.05,0.0,0.01659,2e-05,2.22767]
[1777820086677,43.81,78766.24,0.0,0.01662,2e-05,2.23093]
[1777820092719,43.82,78766.66,0.0,0.01664,2e-05,2.23276]
[1777820097754,43.82,78764.82,0.0,0.01661,2e-05,2.22981]
[1777820102790,43.82,78765.95,0.0,0.01664,2e-05,2.23289]
[1777820107824,43.83,78768.35,0.0,0.01669,2e-05,2.23851]
[1777820112859,43.83,78770.2,0.0,0.01673,2e-05,2.24297]
[1777820117894,43.83,78771.16,0.0,0.01675,2e-05,2.24557]
[1777820123935,43.84,78771.1,0.0,0.01675,2e-05,2.2462]
[1777820130243,43.84,78773.61,0.0,0.01681,2e-05,2.25205]
[1777820136021,43.84,78790.25,0.0,0.01709,2e-05,2.28437]
[1777820142061,43.84,78789.68,0.0,0.01708,2e-05,2.28352]
[1777820147097,43.84,78789.16,0.0,0.01707,2e-05,2.28273]
[1777820152133,43.84,78790.85,0.0,0.01711,2e-05,2.28646]
[1777820157169,43.85,78791.4,0.0,0.01712,2e-05,2.28774]
[1777820164217,43.85,78790.93,0.0,0.01711,2e-05,2.28705]
[1777820169251,43.85,78779.12,0.0,0.0169,2e-05,2.26292]
[1777820174289,43.85,78769.75,0.0,0.01674,2e-05,2.24416]
[1777820179326,43.85,78765.56,0.0,0.01667,2e-05,2.23616]
[1777820186375,43.86,78757.34,0.0,0.01654,2e-05,2.22035]
[1777820192417,43.86,78758.19,0.0,0.01654,2e-05,2.22028]
[1777820197451,43.86,78757.31,0.0,0.01653,2e-05,2.21905]
[1777820202488,43.86,78755.64,0.0,0.01651,2e-05,2.21622]
[1777820208529,43.87,78754.35,0.0,0.01649,2e-05,2.21429]
[1777820218597,43.87,78754.14,0.0,0.0165,2e-05,2.21503]
[1777820223636,43.87,78755.04,0.0,0.01652,2e-05,2.21758]
[1777820229681,43.88,78754.16,0.0,0.01651,2e-05,2.21653]
[1777820238741,43.88,78755.08,0.0,0.01653,2e-05,2.21951]
[1777820243776,43.89,78755.15,0.0,0.01654,2e-05,2.22028]
[1777820249818,43.89,78755.56,0.0,0.01655,2e-05,2.22186]
[1777820255860,43.89,78755.51,0.0,0.01654,2e-05,2.21998]
[1777820261168,43.89,78754.32,0.0,0.01653,2e-05,2.21821]
[1777820266937,43.9,78753.48,0.0,0.01652,2e-05,2.2173]
[1777820280030,43.91,78753.74,0.0,0.01654,2e-05,2.21956]
[1777820286069,43.91,78757.72,0.0,0.01661,2e-05,2.22839]
[1777820291376,43.91,78759.34,0.0,0.01665,2e-05,2.23227]
[1777820297147,43.91,78759.1,0.0,0.01665,2e-05,2.23237]
[1777820302184,43.92,78753.18,0.0,0.01655,2e-05,2.22086]
[1777820307217,43.92,78747.47,0.0,0.01646,2e-05,2.20991]
[1777820313259,43.92,78746.61,0.0,0.01643,2e-05,2.20635]
[1777820318294,43.92,78745.78,0.0,0.01642,2e-05,2.20532]
[1777820323330,43.93,78744.71,0.0,0.01641,2e-05,2.20385]
[1777820328365,43.93,78742.44,0.0,0.01637,2e-05,2.19995]
[1777820341731,43.94,78744.26,0.0,0.01642,2e-05,2.20539]
[1777820348508,43.94,78748.02,0.0,0.01649,2e-05,2.21389]
[1777820353542,43.94,78749.23,0.0,0.01652,2e-05,2.21697]
[1777820361871,43.95,78749.99,0.0,0.01654,2e-05,2.2196]
[1777820367643,43.95,78754.18,0.0,0.01662,2e-05,2.22865]
[1777820372678,43.95,78761.21,0.0,0.01673,2e-05,2.24092]
[1777820377713,43.96,78762.35,0.0,0.01675,2e-05,2.24362]
[1777820382748,43.96,78759.84,0.0,0.01671,2e-05,2.23886]
[1777820389799,43.96,78755.66,0.0,0.01664,2e-05,2.23083]
[1777820394834,43.96,78748.84,0.0,0.01653,2e-05,2.21741]
[1777820398862,43.96,78733.04,0.0,0.01626,2e-05,2.186]
[1777820403899,43.97,78731.17,0.0,0.01623,2e-05,2.18292]
[1777820408934,43.97,78732.34,0.0,0.01626,2e-05,2.18593]
[1777820413969,43.97,78740.75,0.0,0.01641,2e-05,2.20344]
[1777820419005,43.97,78739.32,0.0,0.01639,2e-05,2.20106]
[1777820424040,43.98,78736.9,0.0,0.01635,2e-05,2.19668]
[1777820429075,43.98,78734.74,0.0,0.01632,2e-05,2.19283]
[1777820434110,43.98,78741.7,0.0,0.01642,2e-05,2.20474]
[1777820439147,43.98,78751.35,0.0,0.0166,2e-05,2.22461]
[1777820444181,43.98,78758.7,0.0,0.01673,2e-05,2.23984]
[1777820449216,43.98,78763.93,0.0,0.01682,2e-05,2.25077]
[1777820454251,43.98,78771.45,0.0,0.01695,2e-05,2.26633]
[1777820459286,43.98,78770.86,0.0,0.01695,2e-05,2.26528]
[1777820464321,43.99,78770.7,0.0,0.01694,2e-05,2.26514]
[1777820469357,43.99,78762.62,0.0,0.0168,2e-05,2.24891]
[1777820476405,43.99,78764.09,0.0,0.01684,2e-05,2.25247]
[1777820482714,43.99,78766.04,0.0,0.01687,2e-05,2.25693]
[1777820488489,43.99,78771.83,0.0,0.01698,2e-05,2.26924]
[1777820494531,43.99,78770.97,0.0,0.01695,2e-05,2.26528]
[1777820499566,44.0,78771.43,0.0,0.01696,2e-05,2.26656]
[1777820504601,44.0,78770.52,0.0,0.01695,2e-05,2.26506]
[1777820509638,44.0,78770.72,0.0,0.01695,2e-05,2.26585]
[1777820515679,44.0,78771.33,0.0,0.01697,2e-05,2.26756]
[1777820521720,44.0,78774.86,0.0,0.01704,2e-05,2.27529]
[1777820526755,44.0,78776.25,0.0,0.01706,2e-05,2.27849]
[1777820533067,44.01,78769.77,0.0,0.01695,2e-05,2.26559]
[1777820538839,44.01,78767.29,0.0,0.01691,2e-05,2.26081]
[1777820543881,44.01,78771.48,0.0,0.01699,2e-05,2.2697]
[1777820548909,44.01,78778.92,0.0,0.01712,2e-05,2.2852]
[1777820553945,44.01,78782.22,0.0,0.01716,2e-05,2.28953]
[1777820558979,44.01,78780.38,0.0,0.01713,2e-05,2.2857]
[1777820564013,44.01,78779.55,0.0,0.01712,2e-05,2.28406]
[1777820569049,44.01,78781.62,0.0,0.01715,2e-05,2.28848]
[1777820574086,44.01,78775.18,0.0,0.01704,2e-05,2.27538]
[1777820579120,44.01,78775.87,0.0,0.01706,2e-05,2.27704]
[1777820584155,44.01,78772.15,0.0,0.01699,2e-05,2.26965]
[1777820589192,44.01,78772.16,0.0,0.01699,2e-05,2.26995]
[1777820594228,44.02,78770.83,0.0,0.01697,2e-05,2.26748]
[1777820599263,44.02,78767.88,0.0,0.01692,2e-05,2.26173]
[1777820604298,44.02,78767.43,0.0,0.01692,2e-05,2.26111]
[1777820609333,44.02,78765.26,0.0,0.01688,2e-05,2.25699]
[1777820614369,44.02,78763.16,0.0,0.01683,2e-05,2.25049]
[1777820619404,44.02,78762.49,0.0,0.01682,2e-05,2.2495]
[1777820624439,44.02,78759.33,0.0,0.01677,2e-05,2.24345]
[1777820632495,44.03,78759.06,0.0,0.01677,2e-05,2.24351]
[1777820637530,44.03,78758.67,0.0,0.01677,2e-05,2.24309]
[1777820642565,44.03,78763.74,0.0,0.01686,2e-05,2.25375]
[1777820647600,44.03,78769.73,0.0,0.01697,2e-05,2.26625]
[1777820652636,44.03,78771.44,0.0,0.017,2e-05,2.26992]
[1777820659686,44.03,78770.56,0.0,0.01698,2e-05,2.26834]
[1777820664723,44.03,78778.25,0.0,0.01712,2e-05,2.28427]
[1777820669756,44.03,78772.76,0.0,0.01702,2e-05,2.27292]
[1777820674793,44.03,78772.82,0.0,0.01701,2e-05,2.27053]
[1777820679831,44.03,78772.41,0.0,0.017,2e-05,2.26973]
[1777820684866,44.03,78772.07,0.0,0.01699,2e-05,2.26904]
[1777820690909,44.03,78775.71,0.0,0.01706,2e-05,2.27648]
[1777820695944,44.03,78784.91,0.0,0.01722,2e-05,2.29532]
[1777820700979,44.03,78791.44,0.0,0.01734,2e-05,2.30861]
[1777820706019,44.03,78789.59,0.0,0.0173,2e-05,2.30443]
[1777820711055,44.03,78787.81,0.0,0.01727,2e-05,2.30038]
[1777820717097,44.03,78786.02,0.0,0.01723,2e-05,2.29624]
[1777820722136,44.02,78784.14,0.0,0.01719,2e-05,2.29199]
[1777820727167,44.02,78780.44,0.0,0.01712,2e-05,2.28411]
[1777820732207,44.02,78781.36,0.0,0.01712,2e-05,2.28328]
[1777820737238,44.02,78786.13,0.0,0.0172,2e-05,2.29298]
[1777820742273,44.02,78801.64,0.0,0.01748,2e-05,2.32514]
[1777820747308,44.02,78807.49,0.0,0.01759,2e-05,2.33683]
[1777820752343,44.02,78797.17,0.0,0.01739,2e-05,2.31473]
[1777820757378,44.02,78790.12,0.0,0.01726,2e-05,2.29978]
[1777820762413,44.02,78789.01,0.0,0.01724,2e-05,2.29728]
[1777820767449,44.01,78790.63,0.0,0.01727,2e-05,2.30048]
[1777820773493,44.01,78791.78,0.0,0.01729,2e-05,2.30266]
[1777820778530,44.01,78791.33,0.0,0.01728,2e-05,2.30156]
[1777820783565,44.01,78793.39,0.0,0.01731,2e-05,2.30568]
[1777820789606,44.01,78794.64,0.0,0.01734,2e-05,2.30808]
[1777820794896,44.01,78795.8,0.0,0.01734,2e-05,2.30772]
[1777820800684,44.01,78786.46,0.0,0.01717,2e-05,2.28822]
[1777820806725,44.01,78791.4,0.0,0.01726,2e-05,2.29852]
[1777820811760,44.01,78789.95,0.0,0.01723,2e-05,2.29555]
[1777820816797,44.01,78789.96,0.0,0.01723,2e-05,2.29564]
[1777820821830,44.01,78786.72,0.0,0.01717,2e-05,2.28898]
[1777820826866,44.01,78796.61,0.0,0.01735,2e-05,2.30961]
[1777820831910,44.01,78794.84,0.0,0.01732,2e-05,2.30583]
[1777820836945,44.01,78793.08,0.0,0.01729,2e-05,2.30208]
[1777820841981,44.01,78791.71,0.0,0.01726,2e-05,2.29918]
[1777820843472,44.01,78791.35,0.0,0.01726,2e-05,2.29842]
[1777820843996,44.01,78790.69,0.0,0.01724,2e-05,2.29704]
[1777820849034,44.02,78781.78,0.0,0.0171,2e-05,2.28052]
[1777820854068,44.03,78780.98,0.0,0.01709,2e-05,2.27832]
[1777820859104,44.04,78780.83,0.0,0.0171,2e-05,2.28003]
[1777820865389,44.05,78780.37,0.0,0.01712,2e-05,2.28185]
[1777820875459,44.06,78781.05,0.0,0.01716,2e-05,2.28713]
[1777820881258,44.07,78785.68,0.0,0.01726,2e-05,2.29863]
[1777820888307,44.08,78786.55,0.0,0.0173,2e-05,2.30305]
[1777820893341,44.09,78789.05,0.0,0.01737,2e-05,2.31047]
[1777820898377,44.1,78789.9,0.0,0.0174,2e-05,2.31406]
[1777820903412,44.11,78791.19,0.0,0.01744,2e-05,2.31855]
[1777820908447,44.12,78791.94,0.0,0.01747,2e-05,2.32189]
[1777820913482,44.12,78792.72,0.0,0.01748,2e-05,2.32268]
[1777820920530,44.13,78792.73,0.0,0.0175,2e-05,2.32517]
[1777820925811,44.14,78798.87,0.0,0.01763,2e-05,2.33974]
[1777820931609,44.15,78795.99,0.0,0.01759,2e-05,2.33572]
[1777820936645,44.16,78798.23,0.0,0.01765,2e-05,2.3421]
[1777820942684,44.16,78797.61,0.0,0.01765,2e-05,2.34277]
[1777820950740,44.17,78797.75,0.0,0.01768,2e-05,2.34565]
[1777820956021,44.18,78795.99,0.0,0.01766,2e-05,2.34357]
[1777820959392,44.18,78795.99,0.0,0.01767,2e-05,2.34421]
[1777820959462,44.19,78796.24,0.0,0.01768,2e-05,2.34538]
[1777820966091,44.19,78796.21,0.0,0.01767,2e-05,2.34486]
[1777820967341,44.19,78796.21,0.0,0.01767,2e-05,2.34486]
[1777820967428,44.18,78796.21,0.0,0.01767,2e-05,2.34471]
[1777820972896,44.19,78795.32,0.0,0.01765,2e-05,2.3418]
[1777820977930,44.2,78792.43,0.0,0.01761,2e-05,2.3373]
[1777820981957,44.2,78779.46,0.0,0.01739,2e-05,2.31147]
[1777820986993,44.21,78769.0,0.0,0.01721,2e-05,2.29159]
[1777820992028,44.22,78763.15,0.0,0.01712,2e-05,2.28134]
[1777820997063,44.23,78761.62,0.0,0.01711,2e-05,2.28002]
[1777821002097,44.23,78758.04,0.0,0.01707,2e-05,2.27446]
[1777821012180,44.24,78756.58,0.0,0.01706,2e-05,2.27386]
[1777821018212,44.24,78752.11,0.0,0.01698,2e-05,2.26449]
[1777821023247,44.24,78743.07,0.0,0.01682,2e-05,2.24592]
[1777821028674,44.24,78742.54,0.0,0.01681,2e-05,2.24492]
[1777821028682,44.24,78742.54,0.0,0.01681,2e-05,2.24494]
[1777821035333,44.24,78742.54,0.0,0.01679,2e-05,2.24242]
[1777821044399,44.24,78743.13,0.0,0.0168,2e-05,2.24371]
[1777821054469,44.24,78742.88,0.0,0.0168,2e-05,2.24332]
[1777821064543,44.25,78743.37,0.0,0.01681,2e-05,2.24445]
[1777821069578,44.24,78753.99,0.0,0.017,2e-05,2.26605]
[1777821074614,44.24,78746.52,0.0,0.01686,2e-05,2.25078]
[1777821080655,44.25,78747.87,0.0,0.01689,2e-05,2.25362]
[1777821085690,44.25,78748.73,0.0,0.01691,2e-05,2.25547]
[1777821091732,44.25,78747.85,0.0,0.01687,2e-05,2.25124]
[1777821097006,44.25,78749.34,0.0,0.0169,2e-05,2.25441]
[1777821102809,44.25,78749.17,0.0,0.0169,2e-05,2.25427]
[1777821107848,44.25,78739.24,0.0,0.01673,2e-05,2.23436]
[1777821112879,44.25,78734.83,0.0,0.01665,2e-05,2.22588]
[1777821119929,44.25,78730.41,0.0,0.01658,2e-05,2.21763]
[1777821124963,44.26,78725.68,0.0,0.01651,2e-05,2.2086]
[1777821129997,44.26,78726.94,0.0,0.01653,2e-05,2.21154]
[1777821135033,44.26,78728.06,0.0,0.01655,2e-05,2.21416]
[1777821141076,44.26,78725.73,0.0,0.01652,2e-05,2.20992]
[1777821146110,44.26,78722.68,0.0,0.01647,2e-05,2.20412]
[1777821151145,44.26,78720.77,0.0,0.01642,2e-05,2.19807]
[1777821156180,44.27,78720.58,0.0,0.01642,2e-05,2.198]
[1777821165242,44.27,78719.72,0.0,0.01641,2e-05,2.19683]
[1777821174307,44.27,78717.38,0.0,0.01637,2e-05,2.19273]
[1777821179342,44.27,78716.07,0.0,0.01635,2e-05,2.19044]
[1777821185385,44.27,78716.43,0.0,0.01636,2e-05,2.19155]
[1777821190421,44.27,78715.96,0.0,0.01636,2e-05,2.19095]
[1777821196462,44.28,78716.19,0.0,0.01636,2e-05,2.19182]
[1777821201497,44.28,78716.66,0.0,0.01638,2e-05,2.19309]
[1777821207787,44.28,78716.69,0.0,0.01638,2e-05,2.19362]
[1777821213581,44.28,78716.64,0.0,0.01636,2e-05,2.19133]
[1777821218620,44.28,78718.31,0.0,0.0164,2e-05,2.19499]
[1777821225668,44.28,78718.19,0.0,0.0164,2e-05,2.19521]
[1777821230703,44.29,78717.31,0.0,0.01639,2e-05,2.19377]
[1777821233332,44.29,78717.31,0.0,0.01639,2e-05,2.19377]
[1777821233364,44.29,78717.57,0.0,0.01639,2e-05,2.19449]
[1777821240773,44.3,78716.6,0.0,0.0164,2e-05,2.19529]
[1777821242787,44.3,78732.37,0.0,0.01668,2e-05,2.22783]
[1777821247822,44.31,78733.28,0.0,0.01672,2e-05,2.23202]
[1777821252858,44.32,78725.03,0.0,0.01659,2e-05,2.21744]
[1777821258143,44.33,78719.82,0.0,0.01652,2e-05,2.20913]
[1777821263933,44.34,78719.82,0.0,0.01654,2e-05,2.21174]
[1777821270983,44.36,78719.86,0.0,0.01657,2e-05,2.2148]
[1777821278283,44.37,78720.0,0.0,0.01658,2e-05,2.21546]
[1777821284074,44.38,78722.08,0.0,0.01664,2e-05,2.22212]
[1777821296158,44.4,78720.36,0.0,0.01665,2e-05,2.22355]
[1777821301193,44.41,78717.71,0.0,0.01662,2e-05,2.22028]
[1777821307235,44.42,78726.92,0.0,0.0168,2e-05,2.24117]
[1777821313277,44.43,78730.32,0.0,0.01688,2e-05,2.25033]
[1777821318568,44.48,78737.35,0.0,0.0171,2e-05,2.27537]
[1777821328638,44.49,78736.29,0.0,0.01711,2e-05,2.27641]
[1777821334423,44.5,78738.78,0.0,0.01715,2e-05,2.28082]
[1777821340466,44.51,78741.61,0.0,0.01722,2e-05,2.28845]
[1777821345501,44.51,78745.36,0.0,0.0173,2e-05,2.29765]
[1777821350536,44.52,78742.21,0.0,0.01725,2e-05,2.29263]
[1777821355570,44.52,78750.98,0.0,0.01742,2e-05,2.31217]
[1777821363628,44.57,78753.11,0.0,0.01756,2e-05,2.32789]
[1777821368921,44.58,78751.94,0.0,0.01756,2e-05,2.32743]
[1777821375712,44.59,78751.79,0.0,0.01758,2e-05,2.32935]
[1777821379366,44.59,78750.65,0.0,0.01756,2e-05,2.3279]
[1777821379740,44.6,78750.43,0.0,0.01756,2e-05,2.32775]
[1777821384776,44.59,78747.74,0.0,0.01751,2e-05,2.32137]
[1777821389811,44.59,78751.18,0.0,0.01756,2e-05,2.32779]
[1777821396861,44.58,78752.8,0.0,0.01756,2e-05,2.32755]
[1777821401896,44.58,78755.35,0.0,0.0176,2e-05,2.33218]
[1777821406931,44.58,78758.78,0.0,0.01766,2e-05,2.33849]
[1777821408383,44.58,78758.89,0.0,0.01766,2e-05,2.33858]
[1777821408944,44.58,78759.17,0.0,0.01767,2e-05,2.33949]
[1777821413980,44.59,78759.06,0.0,0.01768,2e-05,2.34091]
[1777821419015,44.59,78757.06,0.0,0.01766,2e-05,2.3384]
[1777821429341,44.61,78757.3,0.0,0.01769,2e-05,2.34221]
[1777821436136,44.62,78757.74,0.0,0.01772,2e-05,2.3454]
[1777821441172,44.62,78757.17,0.0,0.01772,2e-05,2.34582]
[1777821446208,44.63,78756.99,0.0,0.01774,2e-05,2.34706]
[1777821451242,44.64,78757.16,0.0,0.01773,2e-05,2.34637]
[1777821459552,44.66,78750.9,0.0,0.01767,2e-05,2.339]
[1777821460472,44.66,78750.9,0.0,0.01767,2e-05,2.339]
[1777821460543,44.66,78750.9,0.0,0.01767,2e-05,2.33932]
[1777821464704,44.66,78749.58,0.0,0.01765,2e-05,2.33675]
[1777821464750,44.66,78748.92,0.0,0.01764,2e-05,2.33508]
[1777821465513,44.66,78748.92,0.0,0.01764,2e-05,2.33508]
[1777821465567,44.66,78748.8,0.0,0.01763,2e-05,2.33468]
[1777821469496,44.66,78747.8,0.0,0.01761,2e-05,2.33215]
[1777821469594,44.66,78747.97,0.0,0.01761,2e-05,2.33236]
[1777821470189,44.66,78747.97,0.0,0.01761,2e-05,2.33236]
[1777821470375,44.66,78747.97,0.0,0.01761,2e-05,2.33221]
[1777821475410,44.65,78747.51,0.0,0.0176,2e-05,2.33049]
[1777821476325,44.65,78747.51,0.0,0.0176,2e-05,2.33049]
[1777821476426,44.65,78746.98,0.0,0.01758,2e-05,2.32924]
[1777821482459,44.65,78744.94,0.0,0.01754,2e-05,2.3241]
[1777821489763,44.65,78742.95,0.0,0.01749,2e-05,2.31893]
[1777821495550,44.64,78737.09,0.0,0.01738,2e-05,2.30592]
[1777821500585,44.64,78738.24,0.0,0.01739,2e-05,2.3075]
[1777821505620,44.64,78734.22,0.0,0.01732,2e-05,2.29843]
[1777821510655,44.63,78732.56,0.0,0.01728,2e-05,2.29425]
[1777821512245,44.63,78732.9,0.0,0.01727,2e-05,2.2922]
[1777821512671,44.63,78732.17,0.0,0.01725,2e-05,2.29055]
[1777821518710,44.63,78732.2,0.0,0.01724,2e-05,2.28974]
[1777821523747,44.62,78728.83,0.0,0.01718,2e-05,2.28216]
[1777821530047,44.62,78725.75,0.0,0.01712,2e-05,2.27505]
[1777821534422,44.62,78730.7,0.0,0.0172,2e-05,2.28485]
[1777821534824,44.62,78737.47,0.0,0.01732,2e-05,2.29863]
[1777821540117,44.61,78736.33,0.0,0.01729,2e-05,2.29543]
[1777821546907,44.61,78735.62,0.0,0.01727,2e-05,2.29313]
[1777821552950,44.61,78734.39,0.0,0.01724,2e-05,2.28977]
[1777821557985,44.6,78731.86,0.0,0.01719,2e-05,2.28391]
[1777821564027,44.6,78732.61,0.0,0.0172,2e-05,2.28469]
[1777821569063,44.6,78731.71,0.0,0.01718,2e-05,2.28209]
[1777821574098,44.6,78727.02,0.0,0.01707,2e-05,2.26937]
[1777821580401,44.59,78727.02,0.0,0.01706,2e-05,2.26875]
[1777821590472,44.59,78727.05,0.0,0.01706,2e-05,2.26779]
[1777821596251,44.59,78728.29,0.0,0.01707,2e-05,2.26969]
[1777821604307,44.58,78728.13,0.0,0.01706,2e-05,2.26852]
[1777821610612,44.58,78729.43,0.0,0.01708,2e-05,2.27048]
[1777821617398,44.58,78729.38,0.0,0.01707,2e-05,2.26961]
[1777821623440,44.57,78729.1,0.0,0.01706,2e-05,2.2684]
[1777821630752,44.57,78728.51,0.0,0.01704,2e-05,2.26646]
[1777821636528,44.57,78728.51,0.0,0.01702,2e-05,2.26327]
[1777821638156,44.57,78728.51,0.0,0.01702,2e-05,2.26327]
[1777821638257,44.57,78727.94,0.0,0.01701,2e-05,2.26191]
[1777821644067,44.57,78725.65,0.0,0.01696,2e-05,2.25689]
[1777821644090,44.56,78715.61,0.0,0.01679,2e-05,2.23649]
[1777821646410,44.56,78715.99,0.0,0.01679,2e-05,2.23716]
[1777821646603,44.56,78716.62,0.0,0.0168,2e-05,2.23838]
[1777821651637,44.56,78720.38,0.0,0.01687,2e-05,2.24572]
[1777821656672,44.56,78724.95,0.0,0.01695,2e-05,2.2547]
[1777821663722,44.56,78725.61,0.0,0.01695,2e-05,2.25562]
[1777821668757,44.56,78731.85,0.0,0.01706,2e-05,2.26801]
[1777821672430,44.56,78732.32,0.0,0.01707,2e-05,2.26878]
[1777821672505,44.56,78733.65,0.0,0.01709,2e-05,2.27143]
[1777821681113,44.56,78739.32,0.0,0.01719,2e-05,2.2825]
[1777821685946,44.55,78739.17,0.0,0.01718,2e-05,2.28191]
[1777821685983,44.55,78737.56,0.0,0.01715,2e-05,2.27854]
[1777821686680,44.55,78737.56,0.0,0.01715,2e-05,2.27854]
[1777821686887,44.55,78737.56,0.0,0.01715,2e-05,2.27847]
[1777821691183,44.55,78728.27,0.0,0.01697,2e-05,2.25677]
[1777821696957,44.55,78723.82,0.0,0.01689,2e-05,2.24764]
[1777821702999,44.55,78720.69,0.0,0.01683,2e-05,2.24132]
[1777821708034,44.55,78716.15,0.0,0.01675,2e-05,2.23218]
[1777821713070,44.55,78715.95,0.0,0.01675,2e-05,2.23176]
[1777821718104,44.55,78712.41,0.0,0.01669,2e-05,2.22463]
[1777821723138,44.55,78717.06,0.0,0.01677,2e-05,2.23399]
[1777821728176,44.55,78715.46,0.0,0.01674,2e-05,2.23066]
[1777821734216,44.55,78715.4,0.0,0.01674,2e-05,2.23039]
[1777821741535,44.55,78708.0,0.0,0.01661,2e-05,2.2154]
[1777821747307,44.55,78706.75,0.0,0.01659,2e-05,2.21284]
[1777821752342,44.55,78705.21,0.0,0.01654,2e-05,2.20714]
[1777821758383,44.55,78705.7,0.0,0.01655,2e-05,2.20805]
[1777821763418,44.55,78705.46,0.0,0.01654,2e-05,2.2075]
[1777821768454,44.55,78704.63,0.0,0.01653,2e-05,2.20576]
[1777821773488,44.55,78704.01,0.0,0.01652,2e-05,2.20444]
[1777821779531,44.55,78703.72,0.0,0.01651,2e-05,2.20376]
[1777821784566,44.55,78703.64,0.0,0.01651,2e-05,2.20352]
[1777821791902,44.55,78703.24,0.0,0.0165,2e-05,2.20261]
[1777821797658,44.55,78704.21,0.0,0.01652,2e-05,2.20443]
[1777821806720,44.55,78703.66,0.0,0.01651,2e-05,2.20316]
[1777821812043,44.55,78703.36,0.0,0.01648,2e-05,2.19993]
[1777821817797,44.55,78703.36,0.0,0.01648,2e-05,2.19984]
[1777821823839,44.55,78703.11,0.0,0.01648,2e-05,2.19925]
[1777821828874,44.54,78701.4,0.0,0.01645,2e-05,2.19578]
[1777821833909,44.54,78702.03,0.0,0.01646,2e-05,2.19699]
[1777821838943,44.54,78702.79,0.0,0.01647,2e-05,2.19845]
[1777821843983,44.54,78702.04,0.0,0.01646,2e-05,2.1969]
[1777821845994,44.54,78715.84,0.0,0.01669,2e-05,2.22448]
[1777821852323,44.54,78716.36,0.0,0.0167,2e-05,2.22522]
[1777821858079,44.54,78724.07,0.0,0.01683,2e-05,2.24047]
[1777821863113,44.54,78723.49,0.0,0.01682,2e-05,2.23903]
[1777821871170,44.54,78723.06,0.0,0.01679,2e-05,2.23523]
[1777821877212,44.54,78714.21,0.0,0.01664,2e-05,2.21736]
[1777821882246,44.54,78717.15,0.0,0.01669,2e-05,2.22324]
[1777821889296,44.54,78719.42,0.0,0.01673,2e-05,2.22776]
[1777821894331,44.54,78723.95,0.0,0.0168,2e-05,2.23685]
[1777821902387,44.54,78725.76,0.0,0.01684,2e-05,2.24037]
[1777821908430,44.54,78730.79,0.0,0.01692,2e-05,2.25031]
[1777821916484,44.53,78730.18,0.0,0.01691,2e-05,2.24875]
[1777821922813,44.53,78729.53,0.0,0.01689,2e-05,2.24716]
[1777821928568,44.53,78728.48,0.0,0.01687,2e-05,2.2448]
[1777821934611,44.53,78728.03,0.0,0.01685,2e-05,2.24112]
[1777821940653,44.53,78727.78,0.0,0.01684,2e-05,2.24044]
[1777821953023,44.53,78726.94,0.0,0.01682,2e-05,2.23843]
[1777821960793,44.53,78725.91,0.0,0.0168,2e-05,2.23618]
[1777821967842,44.53,78725.35,0.0,0.01679,2e-05,2.23491]
[1777821973169,44.53,78724.16,0.0,0.01677,2e-05,2.23244]
[1777821978919,44.53,78725.83,0.0,0.0168,2e-05,2.23572]
[1777821983955,44.53,78726.06,0.0,0.0168,2e-05,2.23608]
[1777821988989,44.53,78726.05,0.0,0.0168,2e-05,2.23597]
[1777821994024,44.53,78726.3,0.0,0.01679,2e-05,2.23382]
[1777821999061,44.53,78723.71,0.0,0.01674,2e-05,2.22854]
[1777822005102,44.53,78723.68,0.0,0.01674,2e-05,2.22845]
[1777822010137,44.53,78725.94,0.0,0.01678,2e-05,2.23296]
[1777822015171,44.53,78725.87,0.0,0.01678,2e-05,2.23275]
[1777822020206,44.52,78726.72,0.0,0.01679,2e-05,2.23436]
[1777822025241,44.52,78726.59,0.0,0.01679,2e-05,2.23399]
[1777822030275,44.52,78725.27,0.0,0.01676,2e-05,2.2312]
[1777822033589,44.52,78738.82,0.0,0.017,2e-05,2.25858]
[1777822039351,44.52,78744.88,0.0,0.0171,2e-05,2.27054]
[1777822047401,44.52,78746.03,0.0,0.01712,2e-05,2.27225]
[1777822053737,44.52,78748.11,0.0,0.01713,2e-05,2.27332]
[1777822060488,44.51,78748.11,0.0,0.01713,2e-05,2.27282]
[1777822067539,44.51,78749.09,0.0,0.01714,2e-05,2.27428]
[1777822072577,44.51,78744.34,0.0,0.01705,2e-05,2.26424]
[1777822077611,44.51,78738.06,0.0,0.01694,2e-05,2.25126]
[1777822082647,44.51,78739.11,0.0,0.01696,2e-05,2.25326]
[1777822087682,44.51,78742.91,0.0,0.01702,2e-05,2.26085]
[1777822092717,44.51,78743.75,0.0,0.01704,2e-05,2.26234]
[1777822099766,44.51,78742.45,0.0,0.01701,2e-05,2.25945]
[1777822104800,44.51,78742.66,0.0,0.01701,2e-05,2.25972]
[1777822109836,44.51,78742.84,0.0,0.01702,2e-05,2.25993]
[1777822114872,44.5,78744.14,0.0,0.01702,2e-05,2.25985]
[1777822119908,44.5,78744.79,0.0,0.01703,2e-05,2.26104]
[1777822124944,44.5,78750.28,0.0,0.01712,2e-05,2.27206]
[1777822129977,44.5,78757.62,0.0,0.01725,2e-05,2.28687]
[1777822135014,44.5,78761.18,0.0,0.01731,2e-05,2.29386]
[1777822140053,44.5,78760.79,0.0,0.0173,2e-05,2.2927]
[1777822146090,44.5,78760.07,0.0,0.01729,2e-05,2.29083]
[1777822151125,44.5,78754.72,0.0,0.01719,2e-05,2.27956]
[1777822158174,44.49,78753.73,0.0,0.01717,2e-05,2.27727]
[1777822163209,44.49,78755.52,0.0,0.0172,2e-05,2.28077]
[1777822168245,44.49,78755.14,0.0,0.01719,2e-05,2.2798]
[1777822173279,44.49,78753.37,0.0,0.01714,2e-05,2.27341]
[1777822178314,44.49,78753.49,0.0,0.01714,2e-05,2.27351]
[1777822183349,44.49,78753.24,0.0,0.01713,2e-05,2.27285]
[1777822193420,44.49,78753.69,0.0,0.01714,2e-05,2.27347]
[1777822201477,44.49,78753.19,0.0,0.01713,2e-05,2.27221]
[1777822206513,44.49,78761.42,0.0,0.01727,2e-05,2.28892]
[1777822212554,44.49,78763.2,0.0,0.0173,2e-05,2.29222]
[1777822217589,44.49,78769.7,0.0,0.01742,2e-05,2.30533]
[1777822222624,44.48,78774.3,0.0,0.0175,2e-05,2.3144]
[1777822227670,44.48,78773.08,0.0,0.01747,2e-05,2.31134]
[1777822232695,44.48,78777.56,0.0,0.01753,2e-05,2.31747]
[1777822237729,44.48,78771.14,0.0,0.01741,2e-05,2.30362]
[1777822242769,44.47,78771.15,0.0,0.0174,2e-05,2.303]
[1777822247802,44.47,78769.59,0.0,0.01737,2e-05,2.29925]
[1777822252836,44.47,78767.86,0.0,0.01733,2e-05,2.29514]
[1777822257871,44.47,78770.21,0.0,0.01737,2e-05,2.29947]
[1777822262908,44.46,78770.03,0.0,0.01736,2e-05,2.29851]
[1777822267940,44.46,78768.42,0.0,0.01733,2e-05,2.2946]
[1777822272976,44.46,78768.26,0.0,0.01732,2e-05,2.2937]
[1777822278010,44.46,78758.63,0.0,0.01714,2e-05,2.27345]
[1777822283047,44.46,78749.62,0.0,0.01698,2e-05,2.25475]
[1777822287074,44.46,78736.68,0.0,0.01675,2e-05,2.22843]
[1777822292109,44.46,78736.55,0.0,0.01673,2e-05,2.22563]
[1777822297144,44.46,78735.65,0.0,0.01672,2e-05,2.22387]
[1777822302178,44.46,78737.11,0.0,0.01674,2e-05,2.22688]
[1777822307214,44.46,78736.81,0.0,0.01674,2e-05,2.22633]
[1777822312249,44.46,78736.13,0.0,0.01673,2e-05,2.22506]
[1777822317284,44.46,78735.82,0.0,0.01672,2e-05,2.22454]
[1777822323327,44.46,78733.9,0.0,0.01669,2e-05,2.22083]
[1777822328363,44.46,78741.57,0.0,0.01682,2e-05,2.23642]
[1777822333398,44.46,78742.14,0.0,0.01683,2e-05,2.23754]
[1777822338435,44.46,78743.02,0.0,0.01685,2e-05,2.23931]
[1777822343467,44.46,78742.19,0.0,0.01683,2e-05,2.23758]
[1777822348503,44.46,78738.27,0.0,0.01677,2e-05,2.22964]
[1777822353539,44.46,78737.71,0.0,0.01674,2e-05,2.22599]
[1777822358573,44.46,78738.25,0.0,0.01675,2e-05,2.22715]
[1777822365926,44.46,78735.98,0.0,0.01671,2e-05,2.22275]
[1777822375995,44.46,78736.9,0.0,0.01673,2e-05,2.22484]
[1777822381735,44.46,78734.11,0.0,0.01668,2e-05,2.21935]
[1777822386770,44.46,78736.88,0.0,0.01673,2e-05,2.22507]
[1777822391805,44.46,78736.21,0.0,0.01672,2e-05,2.22383]
[1777822396840,44.46,78736.98,0.0,0.01673,2e-05,2.22549]
[1777822401875,44.46,78727.88,0.0,0.01658,2e-05,2.20734]
[1777822406915,44.47,78726.45,0.0,0.01656,2e-05,2.20483]
[1777822411950,44.47,78725.08,0.0,0.01652,2e-05,2.1998]
[1777822416989,44.47,78725.15,0.0,0.01652,2e-05,2.20038]
[1777822422020,44.47,78726.92,0.0,0.01655,2e-05,2.2043]
[1777822428062,44.47,78727.42,0.0,0.01657,2e-05,2.20574]
[1777822435114,44.47,78728.29,0.0,0.01659,2e-05,2.20802]
[1777822443168,44.48,78733.95,0.0,0.01669,2e-05,2.21992]
[1777822448201,44.48,78734.3,0.0,0.0167,2e-05,2.22093]
[1777822453237,44.48,78733.97,0.0,0.0167,2e-05,2.22056]
[1777822458272,44.48,78734.22,0.0,0.0167,2e-05,2.22134]
[1777822466634,44.48,78732.74,0.0,0.01668,2e-05,2.21881]
[1777822472372,44.48,78727.16,0.0,0.01657,2e-05,2.20544]
[1777822477407,44.49,78724.1,0.0,0.01652,2e-05,2.19979]
[1777822483447,44.49,78725.85,0.0,0.01655,2e-05,2.20386]
[1777822488482,44.49,78727.86,0.0,0.01659,2e-05,2.20833]
[1777822493517,44.49,78728.36,0.0,0.01661,2e-05,2.20975]
[1777822498552,44.49,78731.91,0.0,0.01667,2e-05,2.21728]
[1777822504594,44.5,78732.48,0.0,0.01668,2e-05,2.21887]
[1777822509629,44.5,78734.86,0.0,0.01673,2e-05,2.22399]
[1777822516984,44.5,78734.15,0.0,0.01672,2e-05,2.22301]
[1777822522724,44.5,78732.93,0.0,0.0167,2e-05,2.22096]
[1777822527758,44.5,78733.93,0.0,0.01672,2e-05,2.22332]
[1777822532792,44.5,78732.24,0.0,0.01668,2e-05,2.21767]
[1777822537828,44.51,78729.47,0.0,0.01663,2e-05,2.21247]
[1777822542862,44.51,78725.45,0.0,0.01657,2e-05,2.20483]
[1777822547899,44.51,78724.76,0.0,0.01656,2e-05,2.20393]
[1777822552932,44.51,78725.56,0.0,0.01658,2e-05,2.20601]
[1777822557968,44.51,78721.69,0.0,0.01652,2e-05,2.19877]
[1777822563003,44.52,78721.91,0.0,0.01652,2e-05,2.19976]
[1777822569044,44.52,78720.04,0.0,0.0165,2e-05,2.19669]
[1777822574080,44.52,78718.02,0.0,0.01647,2e-05,2.1932]
[1777822579115,44.52,78710.72,0.0,0.01635,2e-05,2.1794]
[1777822584150,44.53,78710.35,0.0,0.01635,2e-05,2.17925]
[1777822589185,44.53,78707.13,0.0,0.0163,2e-05,2.17348]
[1777822594220,44.53,78706.09,0.0,0.01627,2e-05,2.1695]
[1777822599255,44.53,78705.15,0.0,0.01625,2e-05,2.16812]
[1777822604291,44.54,78702.39,0.0,0.01621,2e-05,2.16339]
[1777822609325,44.54,78704.28,0.0,0.01625,2e-05,2.1677]
[1777822614359,44.54,78700.93,0.0,0.0162,2e-05,2.16165]
[1777822622416,44.55,78700.53,0.0,0.0162,2e-05,2.16177]
[1777822627772,44.55,78700.25,0.0,0.0162,2e-05,2.16177]
[1777822634500,44.55,78699.82,0.0,0.0162,2e-05,2.16168]
[1777822639535,44.56,78697.9,0.0,0.01617,2e-05,2.15842]
[1777822644570,44.56,78696.28,0.0,0.01615,2e-05,2.15579]
[1777822649605,44.56,78688.84,0.0,0.01602,2e-05,2.14119]
[1777822654639,44.56,78690.91,0.0,0.01605,2e-05,2.14346]
[1777822657993,44.56,78677.43,0.0,0.01582,2e-05,2.11774]
[1777822663702,44.57,78674.7,0.0,0.01579,2e-05,2.11366]
[1777822668738,44.57,78671.35,0.0,0.01574,2e-05,2.10825]
[1777822673773,44.58,78682.19,0.0,0.01593,2e-05,2.13025]
[1777822678807,44.58,78685.2,0.0,0.01599,2e-05,2.13696]
[1777822683847,44.59,78687.08,0.0,0.01603,2e-05,2.14143]
[1777822688883,44.59,78686.21,0.0,0.01602,2e-05,2.14052]
[1777822694924,44.59,78684.52,0.0,0.016,2e-05,2.13812]
[1777822700966,44.6,78684.65,0.0,0.01601,2e-05,2.13921]
[1777822708345,44.6,78682.39,0.0,0.01598,2e-05,2.13591]
[1777822714058,44.6,78682.45,0.0,0.01597,2e-05,2.1342]
[1777822719093,44.61,78682.42,0.0,0.01598,2e-05,2.13484]
[1777822725135,44.61,78682.23,0.0,0.01598,2e-05,2.13532]
[1777822730172,44.61,78680.25,0.0,0.01594,2e-05,2.13087]
[1777822735206,44.6,78680.87,0.0,0.01594,2e-05,2.13021]
[1777822740241,44.59,78689.03,0.0,0.01606,2e-05,2.14488]
[1777822745276,44.6,78695.26,0.0,0.01617,2e-05,2.15771]
[1777822750313,44.6,78697.07,0.0,0.01621,2e-05,2.16198]
[1777822756354,44.6,78697.11,0.0,0.0162,2e-05,2.16088]
[1777822761389,44.58,78696.93,0.0,0.01618,2e-05,2.15797]
[1777822766424,44.57,78698.14,0.0,0.01617,2e-05,2.15782]
[1777822771458,44.56,78701.73,0.0,0.01619,2e-05,2.15985]
[1777822778835,44.55,78704.63,0.0,0.01621,2e-05,2.16207]
[1777822788906,44.52,78704.64,0.0,0.01617,2e-05,2.15719]
[1777822794622,44.51,78707.19,0.0,0.01619,2e-05,2.15933]
[1777822799657,44.5,78707.67,0.0,0.01618,2e-05,2.15788]
[1777822804693,44.49,78704.87,0.0,0.01611,2e-05,2.15006]
[1777822812748,44.47,78705.01,0.0,0.01608,2e-05,2.1468]
[1777822819116,44.46,78702.47,0.0,0.01601,2e-05,2.13927]
[1777822827855,44.45,78701.05,0.0,0.01596,2e-05,2.13277]
[1777822836918,44.43,78698.77,0.0,0.01587,2e-05,2.12222]
[1777822842960,44.42,78696.3,0.0,0.01581,2e-05,2.11508]
[1777822849329,44.41,78695.98,0.0,0.01578,2e-05,2.11216]
[1777822855046,44.4,78703.41,0.0,0.01589,2e-05,2.12436]
[1777822862099,44.4,78706.58,0.0,0.01595,2e-05,2.13154]
[1777822867134,44.41,78705.32,0.0,0.01593,2e-05,2.1296]
[1777822872169,44.4,78704.76,0.0,0.01591,2e-05,2.12645]
[1777822879218,44.38,78703.98,0.0,0.01587,2e-05,2.12208]
[1777822884253,44.38,78704.44,0.0,0.01586,2e-05,2.12095]
[1777822889288,44.37,78703.06,0.0,0.01582,2e-05,2.11625]
[1777822895331,44.36,78702.75,0.0,0.01577,2e-05,2.1108]
[1777822900366,44.35,78702.28,0.0,0.01575,2e-05,2.10795]
[1777822907415,44.34,78702.1,0.0,0.01572,2e-05,2.10492]
[1777822912449,44.33,78698.68,0.0,0.01565,2e-05,2.0961]
[1777822918491,44.32,78698.87,0.0,0.01563,2e-05,2.09432]
[1777822925540,44.3,78702.72,0.0,0.01567,2e-05,2.09925]
[1777822930574,44.3,78704.14,0.0,0.01568,2e-05,2.10024]
[1777822939964,44.28,78706.14,0.0,0.01569,2e-05,2.10095]
[1777822945680,44.27,78706.56,0.0,0.01568,2e-05,2.09967]
[1777822950715,44.27,78708.88,0.0,0.0157,2e-05,2.10242]
[1777822955753,44.26,78710.14,0.0,0.01569,2e-05,2.10069]
[1777822960786,44.25,78713.12,0.0,0.01572,2e-05,2.10472]
[1777822965821,44.24,78712.03,0.0,0.01569,2e-05,2.10084]
[1777822970865,44.23,78709.17,0.0,0.01563,2e-05,2.09359]
[1777822975893,44.23,78708.97,0.0,0.01561,2e-05,2.09153]
[1777822981935,44.22,78709.62,0.0,0.0156,2e-05,2.09078]
[1777822986971,44.21,78710.54,0.0,0.0156,2e-05,2.0909]
[1777822992005,44.2,78709.88,0.0,0.01558,2e-05,2.08797]
[1777823000400,44.19,78709.85,0.0,0.01555,2e-05,2.08532]
[1777823009124,44.18,78712.03,0.0,0.01557,2e-05,2.08663]
[1777823017180,44.17,78709.41,0.0,0.01548,2e-05,2.07662]
[1777823024229,44.16,78710.73,0.0,0.01549,2e-05,2.07702]
[1777823029265,44.15,78717.85,0.0,0.01559,2e-05,2.0892]
[1777823035307,44.14,78714.16,0.0,0.01551,2e-05,2.08012]
[1777823040341,44.13,78713.04,0.0,0.01548,2e-05,2.07638]
[1777823045376,44.13,78715.38,0.0,0.0155,2e-05,2.07932]
[1777823050411,44.12,78712.69,0.0,0.01545,2e-05,2.07253]
[1777823055446,44.11,78712.61,0.0,0.01543,2e-05,2.07082]
[1777823060481,44.11,78714.26,0.0,0.01545,2e-05,2.07245]
[1777823066523,44.1,78712.69,0.0,0.0154,2e-05,2.06756]
[1777823072564,44.09,78712.54,0.0,0.01537,2e-05,2.06299]
[1777823076061,44.08,78712.94,0.0,0.01536,2e-05,2.06254]
[1777823076084,44.08,78712.78,0.0,0.01536,2e-05,2.06224]
[1777823084650,44.07,78712.29,0.0,0.01533,2e-05,2.05863]
[1777823089684,44.06,78713.19,0.0,0.01533,2e-05,2.05887]
[1777823094727,44.06,78713.12,0.0,0.01532,2e-05,2.05727]
[1777823099755,44.05,78708.27,0.0,0.01523,2e-05,2.04656]
[1777823105797,44.04,78706.72,0.0,0.01519,2e-05,2.04199]
[1777823111177,44.04,78706.25,0.0,0.01517,2e-05,2.0398]
[1777823116874,44.03,78707.04,0.0,0.01517,2e-05,2.03975]
[1777823122916,44.02,78707.99,0.0,0.01517,2e-05,2.04]
[1777823125441,44.02,78708.33,0.0,0.01517,2e-05,2.04039]
[1777823125542,44.02,78708.5,0.0,0.01517,2e-05,2.04045]
[1777823127041,44.02,78708.5,0.0,0.01517,2e-05,2.04045]
[1777823127599,44.02,78708.5,0.0,0.01517,2e-05,2.04045]
[1777823129111,44.02,78708.5,0.0,0.01517,2e-05,2.03968]
[1777823129135,44.02,78708.5,0.0,0.01516,2e-05,2.03942]
[1777823130387,44.02,78708.5,0.0,0.01516,2e-05,2.03942]
[1777823130464,44.02,78708.5,0.0,0.01516,2e-05,2.03917]
[1777823136007,44.01,78711.89,0.0,0.01519,2e-05,2.04166]
[1777823138916,44.01,78711.06,0.0,0.01517,2e-05,2.03957]
[1777823139562,44.01,78711.06,0.0,0.01517,2e-05,2.03957]
[1777823140280,44.0,78711.04,0.0,0.01516,2e-05,2.03903]
[1777823141387,44.0,78712.17,0.0,0.01518,2e-05,2.04093]
[1777823147084,44.0,78711.37,0.0,0.01515,2e-05,2.0379]
[1777823152119,43.99,78713.3,0.0,0.01517,2e-05,2.04033]
[1777823153653,43.99,78713.3,0.0,0.01517,2e-05,2.04033]
[1777823153717,43.99,78712.44,0.0,0.01516,2e-05,2.0382]
[1777823160174,43.99,78711.36,0.0,0.01514,2e-05,2.03595]
[1777823165210,43.98,78711.18,0.0,0.01512,2e-05,2.03439]
[1777823171644,43.98,78711.3,0.0,0.01511,2e-05,2.03319]
[1777823178302,43.97,78710.92,0.0,0.01509,2e-05,2.03082]
[1777823183338,43.96,78711.13,0.0,0.01509,2e-05,2.03006]
[1777823188378,43.96,78710.11,0.0,0.01506,2e-05,2.02697]
[1777823195426,43.95,78710.09,0.0,0.01503,2e-05,2.02295]
[1777823201854,43.94,78712.96,0.0,0.01506,2e-05,2.02685]
[1777823207511,43.94,78712.23,0.0,0.01504,2e-05,2.02435]
[1777823214563,43.93,78712.46,0.0,0.01503,2e-05,2.02326]
[1777823219595,43.93,78716.72,0.0,0.01509,2e-05,2.03025]
[1777823224629,43.92,78713.89,0.0,0.01503,2e-05,2.02374]
[1777823229665,43.92,78713.81,0.0,0.01502,2e-05,2.02251]
[1777823234699,43.91,78716.78,0.0,0.01506,2e-05,2.02709]
[1777823239735,43.91,78715.73,0.0,0.01504,2e-05,2.02399]
[1777823244770,43.9,78714.82,0.0,0.01501,2e-05,2.02097]
[1777823249806,43.9,78714.97,0.0,0.015,2e-05,2.02018]
[1777823254842,43.89,78716.26,0.0,0.015,2e-05,2.01913]
[1777823259875,43.89,78715.76,0.0,0.01498,2e-05,2.01713]
[1777823266924,43.88,78714.3,0.0,0.01494,2e-05,2.01293]
[1777823272344,43.88,78713.93,0.0,0.01493,2e-05,2.01122]
[1777823278001,43.87,78715.42,0.0,0.01494,2e-05,2.01283]
[1777823283047,43.87,78708.65,0.0,0.01483,2e-05,1.99908]
[1777823290095,43.86,78711.83,0.0,0.01487,2e-05,2.00377]
[1777823298151,43.85,78712.02,0.0,0.01486,2e-05,2.00264]
[1777823307214,43.84,78712.16,0.0,0.01484,2e-05,2.00125]
[1777823312625,43.84,78712.41,0.0,0.01482,2e-05,1.99841]
[1777823322695,43.83,78711.45,0.0,0.01479,2e-05,1.99486]
[1777823329368,43.83,78711.77,0.0,0.01479,2e-05,1.99427]
[1777823334405,43.82,78712.13,0.0,0.01479,2e-05,1.9941]
[1777823340445,43.82,78712.2,0.0,0.01478,2e-05,1.99323]
[1777823345481,43.81,78715.59,0.0,0.01483,2e-05,1.99873]
[1777823350518,43.81,78715.72,0.0,0.01482,2e-05,1.9981]
[1777823355554,43.81,78716.76,0.0,0.01483,2e-05,1.9992]
[1777823362978,43.8,78713.76,0.0,0.01477,2e-05,1.99218]
[1777823370665,43.8,78713.55,0.0,0.01476,2e-05,1.99063]
[1777823373048,43.79,78706.03,0.0,0.01461,2e-05,1.97366]
[1777823378721,43.79,78706.69,0.0,0.01462,2e-05,1.97422]
[1777823383756,43.79,78707.4,0.0,0.01462,2e-05,1.97487]
[1777823386007,43.79,78706.61,0.0,0.01461,2e-05,1.97326]
[1777823385768,43.79,78687.03,0.0,0.01431,2e-05,1.93763]
[1777823386776,43.79,78681.44,0.0,0.01422,2e-05,1.92729]
[1777823388257,43.79,78679.42,0.0,0.01419,2e-05,1.92353]
[1777823388735,43.79,78679.42,0.0,0.01419,2e-05,1.92353]
[1777823396846,43.79,78671.97,0.0,0.01407,2e-05,1.90955]
[1777823403258,43.79,78670.06,0.0,0.01404,2e-05,1.90588]
[1777823409938,43.79,78667.09,0.0,0.01399,2e-05,1.90034]
[1777823414973,43.79,78665.96,0.0,0.01398,2e-05,1.89818]
[1777823421018,43.78,78663.93,0.0,0.01394,2e-05,1.89438]
[1777823423150,43.78,78664.67,0.0,0.01396,2e-05,1.89569]
[1777823424038,43.78,78662.19,0.0,0.01392,2e-05,1.89119]
[1777823429075,43.78,78662.83,0.0,0.01393,2e-05,1.89232]
[1777823429880,43.78,78662.83,0.0,0.01393,2e-05,1.89232]
[1777823430082,43.78,78655.8,0.0,0.01382,2e-05,1.87966]
[1777823432099,43.78,78650.88,0.0,0.01373,2e-05,1.86856]
[1777823433108,43.78,78650.47,0.0,0.01372,2e-05,1.8679]
[1777823435117,43.79,78634.77,0.0,0.01349,1e-05,1.84011]
[1777823435979,43.79,78634.77,0.0,0.01349,1e-05,1.84011]
[1777823436125,43.79,78632.45,0.0,0.01346,1e-05,1.8361]
[1777823441160,43.79,78639.92,0.0,0.01357,1e-05,1.8497]
[1777823443969,43.79,78639.2,0.0,0.01356,1e-05,1.8485]
[1777823444070,43.79,78638.95,0.0,0.01356,1e-05,1.84814]
[1777823449216,43.79,78629.72,0.0,0.01343,1e-05,1.83237]
[1777823454251,43.79,78630.3,0.0,0.01344,1e-05,1.83395]
[1777823460293,43.8,78630.81,0.0,0.01345,1e-05,1.83552]
[1777823465330,43.8,78635.51,0.0,0.01353,1e-05,1.84435]
[1777823468355,43.8,78648.42,0.0,0.01373,2e-05,1.86819]
[1777823473758,43.81,78649.92,0.0,0.01376,2e-05,1.87177]
[1777823479428,43.82,78644.92,0.0,0.0137,2e-05,1.86446]
[1777823484466,43.83,78646.81,0.0,0.01375,2e-05,1.87122]
[1777823489498,43.85,78639.0,0.0,0.01367,1e-05,1.8607]
[1777823494533,43.86,78634.13,0.0,0.0136,1e-05,1.85262]
[1777823500575,43.86,78631.95,0.0,0.01357,1e-05,1.84931]
[1777823505610,43.87,78635.66,0.0,0.01363,1e-05,1.8564]
[1777823510645,43.87,78636.42,0.0,0.01365,1e-05,1.85818]
[1777823515679,43.87,78636.57,0.0,0.01365,1e-05,1.85889]
[1777823520716,43.87,78636.8,0.0,0.01366,1e-05,1.85974]
[1777823525751,43.89,78638.01,0.0,0.01371,2e-05,1.86539]
[1777823530791,43.9,78640.62,0.0,0.01377,2e-05,1.87289]
[1777823535826,43.91,78640.25,0.0,0.01377,2e-05,1.87257]
[1777823541870,43.91,78639.95,0.0,0.01377,2e-05,1.87245]
[1777823546905,43.91,78641.32,0.0,0.01379,2e-05,1.87524]
[1777823551940,43.91,78643.57,0.0,0.01381,2e-05,1.87728]
[1777823555968,43.91,78662.82,0.0,0.01411,2e-05,1.91291]
[1777823561004,43.92,78664.46,0.0,0.01414,2e-05,1.91649]
[1777823566038,43.92,78663.89,0.0,0.01413,2e-05,1.91541]
[1777823571076,43.92,78656.97,0.0,0.01403,2e-05,1.90282]
[1777823576108,43.93,78656.68,0.0,0.01404,2e-05,1.90479]
[1777823581142,43.94,78652.76,0.0,0.014,2e-05,1.89958]
[1777823586178,43.95,78652.11,0.0,0.01401,2e-05,1.90089]
[1777823591216,43.96,78650.3,0.0,0.01401,2e-05,1.90071]
[1777823596250,43.98,78643.38,0.0,0.01393,2e-05,1.89136]
[1777823601284,43.99,78648.37,0.0,0.01404,2e-05,1.90347]
[1777823606320,44.01,78649.2,0.0,0.01407,2e-05,1.90802]
[1777823611354,44.02,78648.63,0.0,0.01407,2e-05,1.90765]
[1777823617397,44.04,78646.04,0.0,0.01407,2e-05,1.90656]
[1777823624810,44.06,78646.18,0.0,0.0141,2e-05,1.91096]
[1777823628475,44.07,78658.85,0.0,0.01432,2e-05,1.93631]
[1777823634879,44.08,78667.56,0.0,0.01448,2e-05,1.95543]
[1777823640559,44.1,78668.81,0.0,0.01453,2e-05,1.96082]
[1777823645596,44.11,78667.06,0.0,0.01452,2e-05,1.96015]
[1777823653650,44.13,78665.38,0.0,0.01453,2e-05,1.96115]
[1777823658685,44.14,78663.77,0.0,0.01453,2e-05,1.96072]
[1777823663719,44.15,78663.15,0.0,0.01454,2e-05,1.9621]
[1777823670769,44.17,78660.21,0.0,0.01452,2e-05,1.96021]
[1777823675803,44.18,78662.92,0.0,0.01457,2e-05,1.96531]
[1777823681846,44.19,78662.54,0.0,0.01459,2e-05,1.96751]
[1777823686884,44.21,78661.39,0.0,0.01459,2e-05,1.96779]
[1777823691916,44.22,78650.66,0.0,0.01444,2e-05,1.95047]
[1777823696951,44.23,78652.31,0.0,0.01449,2e-05,1.95602]
[1777823702993,44.24,78652.77,0.0,0.01452,2e-05,1.95985]
[1777823708027,44.25,78654.68,0.0,0.01458,2e-05,1.96583]
[1777823715439,44.27,78655.43,0.0,0.01462,2e-05,1.9711]
[1777823726156,44.29,78656.76,0.0,0.01468,2e-05,1.97831]
[1777823731190,44.31,78656.98,0.0,0.01469,2e-05,1.97866]
[1777823736225,44.32,78659.47,0.0,0.01475,2e-05,1.98559]
[1777823741260,44.33,78660.89,0.0,0.01479,2e-05,1.99049]
[1777823746295,44.34,78660.93,0.0,0.01481,2e-05,1.9928]
[1777823751330,44.35,78660.21,0.0,0.01482,2e-05,1.99412]
[1777823756366,44.36,78659.61,0.0,0.01483,2e-05,1.9952]
[1777823761400,44.36,78659.04,0.0,0.01481,2e-05,1.9932]
[1777823766435,44.36,78660.3,0.0,0.01485,2e-05,1.9971]
[1777823772477,44.37,78660.36,0.0,0.01487,2e-05,1.99979]
[1777823777512,44.38,78660.2,0.0,0.01489,2e-05,2.0016]
[1777823782546,44.39,78659.2,0.0,0.01489,2e-05,2.00182]
[1777823789596,44.41,78657.78,0.0,0.01489,2e-05,2.00206]
[1777823796006,44.42,78658.35,0.0,0.0149,2e-05,2.00316]
[1777823801679,44.43,78658.95,0.0,0.01494,2e-05,2.00668]
[1777823807722,44.44,78659.39,0.0,0.01496,2e-05,2.00986]
[1777823812758,44.45,78660.95,0.0,0.015,2e-05,2.01471]
[1777823821821,44.47,78658.89,0.0,0.015,2e-05,2.0143]
[1777823828870,44.48,78659.35,0.0,0.01503,2e-05,2.01779]
[1777823836284,44.49,78659.18,0.0,0.01505,2e-05,2.02007]
[1777823841962,44.5,78656.53,0.0,0.01503,2e-05,2.01731]
[1777823846996,44.51,78656.79,0.0,0.01505,2e-05,2.01964]
[1777823854048,44.52,78658.18,0.0,0.01507,2e-05,2.02175]
[1777823860091,44.51,78658.54,0.0,0.01506,2e-05,2.02081]
[1777823866494,44.5,78657.93,0.0,0.01504,2e-05,2.01844]
[1777823873182,44.51,78658.4,0.0,0.01507,2e-05,2.02152]
[1777823878217,44.52,78659.02,0.0,0.01509,2e-05,2.02449]
[1777823883252,44.53,78659.16,0.0,0.01511,2e-05,2.02653]
[1777823888289,44.54,78660.04,0.0,0.01514,2e-05,2.02995]
[1777823893323,44.55,78661.98,0.0,0.01519,2e-05,2.03532]
[1777823901385,44.56,78660.1,0.0,0.01518,2e-05,2.03447]
[1777823906415,44.57,78659.89,0.0,0.01519,2e-05,2.03576]
[1777823911451,44.58,78659.16,0.0,0.01518,2e-05,2.03395]
[1777823917493,44.59,78657.3,0.0,0.01517,2e-05,2.0325]
[1777823923534,44.59,78657.68,0.0,0.01519,2e-05,2.03525]
[1777823928570,44.6,78656.73,0.0,0.01519,2e-05,2.03513]
[1777823933605,44.61,78658.54,0.0,0.01523,2e-05,2.04021]
[1777823939649,44.62,78659.85,0.0,0.01527,2e-05,2.04463]
[1777823944683,44.63,78662.87,0.0,0.01533,2e-05,2.05191]
[1777823953745,44.64,78662.13,0.0,0.01535,2e-05,2.05328]
[1777823960794,44.65,78660.59,0.0,0.01534,2e-05,2.05253]
[1777823967195,44.66,78660.06,0.0,0.01535,2e-05,2.05337]
[1777823977265,44.67,78659.9,0.0,0.01535,2e-05,2.05365]
[1777823984963,44.68,78659.77,0.0,0.01537,2e-05,2.05581]
[1777823994028,44.69,78659.74,0.0,0.0154,2e-05,2.05842]
[1777823999063,44.7,78660.0,0.0,0.01541,2e-05,2.06038]
[1777824004098,44.71,78661.14,0.0,0.01544,2e-05,2.06397]
[1777824009133,44.71,78670.71,0.0,0.01561,2e-05,2.08351]
[1777824014170,44.72,78672.2,0.0,0.01565,2e-05,2.08756]
[1777824019205,44.72,78671.21,0.0,0.01564,2e-05,2.08683]
[1777824024239,44.73,78671.93,0.0,0.01566,2e-05,2.08935]
[1777824030280,44.74,78663.11,0.0,0.01553,2e-05,2.07391]
[1777824035317,44.74,78657.59,0.0,0.01543,2e-05,2.0622]
[1777824044380,44.75,78656.37,0.0,0.01543,2e-05,2.06225]
[1777824049418,44.76,78656.57,0.0,0.01545,2e-05,2.06392]
[1777824055459,44.77,78657.75,0.0,0.01548,2e-05,2.06767]
[1777824060495,44.77,78660.78,0.0,0.01554,2e-05,2.07466]
[1777824068552,44.78,78662.73,0.0,0.01559,2e-05,2.08023]
[1777824073585,44.79,78662.71,0.0,0.0156,2e-05,2.08132]
[1777824078622,44.79,78662.66,0.0,0.01561,2e-05,2.08234]
[1777824083656,44.8,78664.19,0.0,0.01564,2e-05,2.08658]
[1777824086677,44.8,78675.3,0.0,0.01583,2e-05,2.10849]
[1777824091714,44.8,78673.5,0.0,0.01579,2e-05,2.10342]
[1777824096747,44.81,78664.89,0.0,0.01566,2e-05,2.08783]
[1777824102789,44.81,78659.78,0.0,0.01559,2e-05,2.07932]
[1777824108831,44.82,78658.53,0.0,0.01558,2e-05,2.07819]
[1777824118249,44.83,78659.01,0.0,0.0156,2e-05,2.08094]
[1777824128319,44.84,78659.04,0.0,0.01562,2e-05,2.08294]
[1777824134007,44.84,78660.52,0.0,0.01565,2e-05,2.08689]
[1777824139042,44.85,78659.14,0.0,0.01564,2e-05,2.08517]
[1777824147098,44.85,78659.48,0.0,0.01565,2e-05,2.08726]
[1777824154147,44.86,78657.78,0.0,0.01562,2e-05,2.08303]
[1777824168599,44.88,78659.63,0.0,0.0157,2e-05,2.09207]
[1777824174286,44.89,78658.51,0.0,0.0157,2e-05,2.09223]
[1777824179322,44.9,78658.19,0.0,0.01571,2e-05,2.09352]
[1777824183526,44.91,78658.62,0.0,0.01573,2e-05,2.09548]
[1777824183540,44.91,78658.73,0.0,0.01574,2e-05,2.09607]
[1777824188740,44.92,78656.07,0.0,0.01571,2e-05,2.09321]
[1777824194427,44.93,78660.99,0.0,0.01581,2e-05,2.10451]
[1777824200470,44.94,78659.74,0.0,0.01581,2e-05,2.10425]
[1777824205507,44.95,78658.7,0.0,0.01581,2e-05,2.10406]
[1777824210539,44.96,78658.24,0.0,0.01581,2e-05,2.10501]
[1777824215574,44.96,78670.6,0.0,0.01602,2e-05,2.12812]
[1777824221616,44.97,78667.45,0.0,0.01598,2e-05,2.12403]
[1777824226651,44.98,78666.65,0.0,0.01598,2e-05,2.12416]
[1777824232692,44.99,78666.24,0.0,0.01599,2e-05,2.12537]
[1777824237727,45.0,78665.53,0.0,0.016,2e-05,2.12566]
[1777824242765,45.0,78665.27,0.0,0.01601,2e-05,2.12681]
[1777824244777,45.01,78676.36,0.0,0.0162,2e-05,2.14901]
[1777824249814,45.01,78678.27,0.0,0.01625,2e-05,2.15448]
[1777824254848,45.02,78672.21,0.0,0.01616,2e-05,2.14419]
[1777824259883,45.03,78672.05,0.0,0.01617,2e-05,2.14543]
[1777824264916,45.04,78672.69,0.0,0.01619,2e-05,2.14821]
[1777824269953,45.04,78671.53,0.0,0.01619,2e-05,2.14748]
[1777824275996,45.05,78671.99,0.0,0.01619,2e-05,2.14768]
[1777824281030,45.06,78674.3,0.0,0.01625,2e-05,2.15368]
[1777824286066,45.06,78674.36,0.0,0.01626,2e-05,2.15527]
[1777824291101,45.07,78678.0,0.0,0.01633,2e-05,2.16383]
[1777824296137,45.08,78679.47,0.0,0.01637,2e-05,2.16811]
[1777824301172,45.08,78676.37,0.0,0.01633,2e-05,2.16345]
[1777824308220,45.09,78678.17,0.0,0.01638,2e-05,2.16896]
[1777824313256,45.1,78671.64,0.0,0.01628,2e-05,2.15761]
[1777824318291,45.11,78669.28,0.0,0.01625,2e-05,2.15452]
[1777824323327,45.11,78670.31,0.0,0.01628,2e-05,2.15799]
[1777824328361,45.12,78678.7,0.0,0.01644,2e-05,2.17577]
[1777824334404,45.13,78681.97,0.0,0.01649,2e-05,2.18127]
[1777824339795,45.13,78684.58,0.0,0.01655,2e-05,2.18781]
[1777824345481,45.14,78684.95,0.0,0.01657,2e-05,2.19021]
[1777824350516,45.15,78680.49,0.0,0.01651,2e-05,2.18285]
[1777824356557,45.15,78671.86,0.0,0.01637,2e-05,2.16772]
[1777824361591,45.16,78668.39,0.0,0.01633,2e-05,2.16244]
[1777824367637,45.17,78665.4,0.0,0.01629,2e-05,2.15839]
[1777824372671,45.18,78657.91,0.0,0.01618,2e-05,2.14532]
[1777824380075,45.19,78657.92,0.0,0.0162,2e-05,2.14782]
[1777824385760,45.19,78654.96,0.0,0.01617,2e-05,2.14363]
[1777824390795,45.2,78652.35,0.0,0.01614,2e-05,2.14018]
[1777824395831,45.21,78650.03,0.0,0.01609,2e-05,2.13482]
[1777824400866,45.22,78650.98,0.0,0.01612,2e-05,2.13835]
[1777824406910,45.23,78650.28,0.0,0.01613,2e-05,2.13903]
[1777824411943,45.23,78648.47,0.0,0.01611,2e-05,2.13723]
[1777824416979,45.24,78649.25,0.0,0.01614,2e-05,2.14046]
[1777824423020,45.25,78648.0,0.0,0.01614,2e-05,2.14041]
[1777824428056,45.26,78647.71,0.0,0.01615,2e-05,2.14153]
[1777824434097,45.27,78649.55,0.0,0.0162,2e-05,2.14709]
[1777824441147,45.28,78649.32,0.0,0.01622,2e-05,2.14892]
[1777824446182,45.29,78643.65,0.0,0.01614,2e-05,2.13964]
[1777824451217,45.29,78643.38,0.0,0.01613,2e-05,2.13828]
[1777824456251,45.3,78637.81,0.0,0.01605,2e-05,2.12925]
[1777824462293,45.31,78633.95,0.0,0.01601,2e-05,2.12419]
[1777824466443,45.32,78631.93,0.0,0.01598,2e-05,2.12143]
[1777824466468,45.32,78632.36,0.0,0.01599,2e-05,2.12263]
[1777824472365,45.32,78632.25,0.0,0.016,2e-05,2.12336]
[1777824477401,45.33,78632.47,0.0,0.01601,2e-05,2.12457]
[1777824482436,45.33,78632.08,0.0,0.01601,2e-05,2.1246]
[1777824487470,45.33,78630.96,0.0,0.016,2e-05,2.12324]
[1777824492507,45.34,78632.53,0.0,0.01603,2e-05,2.12707]
[1777824497543,45.35,78629.18,0.0,0.016,2e-05,2.12312]
[1777824502578,45.39,78624.57,0.0,0.01601,2e-05,2.12386]
[1777824507612,45.41,78626.33,0.0,0.01606,2e-05,2.1298]
[1777824512647,45.41,78629.12,0.0,0.01609,2e-05,2.13354]
[1777824518689,45.41,78627.13,0.0,0.01607,2e-05,2.13083]
[1777824523726,45.42,78635.1,0.0,0.01621,2e-05,2.14709]
[1777824528759,45.42,78637.38,0.0,0.01626,2e-05,2.15238]
[1777824533795,45.43,78641.98,0.0,0.01634,2e-05,2.16218]
[1777824538831,45.43,78641.15,0.0,0.01634,2e-05,2.16145]
[1777824545879,45.44,78642.03,0.0,0.01636,2e-05,2.16442]
[1777824551270,45.44,78640.65,0.0,0.01635,2e-05,2.16285]
[1777824556956,45.45,78641.41,0.0,0.01637,2e-05,2.16529]
[1777824561991,45.45,78641.93,0.0,0.01639,2e-05,2.16723]
[1777824567026,45.45,78642.58,0.0,0.01641,2e-05,2.1694]
[1777824572061,45.46,78645.79,0.0,0.01645,2e-05,2.17398]
[1777824575082,45.46,78656.82,0.0,0.01664,2e-05,2.19605]
[1777824580117,45.46,78654.53,0.0,0.01661,2e-05,2.19218]
[1777824585152,45.47,78651.38,0.0,0.01656,2e-05,2.18663]
[1777824590187,45.47,78649.27,0.0,0.01653,2e-05,2.18313]
[1777824595223,45.47,78648.73,0.0,0.01653,2e-05,2.18269]
[1777824600258,45.47,78645.88,0.0,0.01648,2e-05,2.17769]
[1777824606299,45.48,78643.73,0.0,0.01645,2e-05,2.17432]
[1777824611334,45.48,78642.79,0.0,0.01644,2e-05,2.17306]
[1777824616369,45.48,78641.73,0.0,0.01643,2e-05,2.17154]
[1777824621764,45.49,78636.73,0.0,0.01635,2e-05,2.16234]
[1777824628455,45.49,78629.9,0.0,0.01624,2e-05,2.15008]
[1777824633492,45.49,78630.49,0.0,0.01624,2e-05,2.14941]
[1777824638525,45.5,78632.26,0.0,0.01628,2e-05,2.15357]
[1777824643560,45.5,78636.62,0.0,0.01636,2e-05,2.1627]
[1777824648595,45.5,78638.98,0.0,0.0164,2e-05,2.16791]
[1777824653630,45.51,78640.76,0.0,0.01644,2e-05,2.17193]
[1777824658665,45.51,78640.98,0.0,0.01645,2e-05,2.17289]
[1777824663699,45.51,78640.32,0.0,0.01644,2e-05,2.17213]
[1777824672114,45.51,78640.18,0.0,0.01645,2e-05,2.1727]
[1777824677799,45.52,78640.65,0.0,0.01646,2e-05,2.17422]
[1777824682833,45.52,78639.12,0.0,0.01644,2e-05,2.17175]
[1777824687868,45.52,78639.94,0.0,0.01646,2e-05,2.17385]
[1777824692904,45.52,78638.53,0.0,0.01642,2e-05,2.16904]
[1777824697939,45.53,78639.05,0.0,0.01643,2e-05,2.17058]
[1777824702974,45.53,78641.01,0.0,0.01647,2e-05,2.17487]
[1777824708012,45.53,78638.96,0.0,0.01644,2e-05,2.17135]
[1777824713045,45.53,78638.96,0.0,0.01644,2e-05,2.17184]
[1777824718080,45.53,78638.85,0.0,0.01644,2e-05,2.1721]
[1777824730164,45.54,78638.89,0.0,0.01646,2e-05,2.17331]
[1777824736209,45.54,78638.47,0.0,0.01645,2e-05,2.17305]
[1777824741243,45.54,78638.08,0.0,0.01645,2e-05,2.17275]
[1777824751314,45.55,78637.99,0.0,0.01644,2e-05,2.17095]
[1777824756348,45.55,78636.73,0.0,0.01642,2e-05,2.16898]
[1777824762744,45.55,78637.1,0.0,0.01643,2e-05,2.17038]
[1777824770446,45.56,78637.65,0.0,0.01645,2e-05,2.1721]
[1777824775484,45.56,78637.84,0.0,0.01646,2e-05,2.17302]
[1777824781523,45.56,78637.64,0.0,0.01646,2e-05,2.17317]
[1777824786560,45.56,78637.62,0.0,0.01646,2e-05,2.17358]
[1777824791594,45.57,78638.02,0.0,0.01647,2e-05,2.17479]
[1777824798645,45.57,78637.87,0.0,0.01648,2e-05,2.17511]
[1777824811736,45.57,78638.05,0.0,0.01647,2e-05,2.17399]
[1777824816771,45.58,78638.37,0.0,0.01648,2e-05,2.17506]
[1777824823166,45.58,78638.24,0.0,0.01648,2e-05,2.17536]
[1777824829862,45.58,78638.25,0.0,0.01649,2e-05,2.17605]
[1777824835903,45.58,78638.25,0.0,0.01649,2e-05,2.1766]
[1777824840939,45.59,78638.27,0.0,0.0165,2e-05,2.17709]
[1777824850002,45.59,78638.23,0.0,0.0165,2e-05,2.1778]
[1777824861079,45.59,78638.29,0.0,0.01651,2e-05,2.17885]
[1777824867121,45.6,78638.25,0.0,0.01652,2e-05,2.1793]
[1777824872156,45.6,78638.19,0.0,0.0165,2e-05,2.17708]
[1777824877194,45.6,78638.0,0.0,0.0165,2e-05,2.17716]
[1777824883594,45.6,78638.02,0.0,0.01651,2e-05,2.17783]
[1777824889278,45.6,78638.18,0.0,0.01651,2e-05,2.17857]
[1777824894313,45.61,78636.95,0.0,0.0165,2e-05,2.1766]
[1777824901363,45.61,78636.94,0.0,0.0165,2e-05,2.17718]
[1777824907405,45.61,78633.09,0.0,0.01644,2e-05,2.17023]
[1777824913447,45.61,78633.4,0.0,0.01645,2e-05,2.17144]
[1777824920500,45.62,78634.01,0.0,0.01647,2e-05,2.17333]
[1777824925536,45.62,78635.37,0.0,0.0165,2e-05,2.17647]
[1777824930570,45.62,78633.03,0.0,0.01646,2e-05,2.17241]
[1777824935605,45.62,78631.7,0.0,0.01642,2e-05,2.16777]
[1777824940640,45.63,78629.97,0.0,0.0164,2e-05,2.16492]
[1777824945675,45.63,78628.2,0.0,0.01637,2e-05,2.1621]
[1777824951716,45.63,78627.95,0.0,0.01637,2e-05,2.16211]
[1777824959772,45.64,78628.23,0.0,0.01639,2e-05,2.1635]
[1777824968835,45.64,78628.13,0.0,0.01639,2e-05,2.16413]
[1777824974224,45.64,78628.32,0.0,0.0164,2e-05,2.16496]
[1777824979913,45.64,78627.43,0.0,0.01639,2e-05,2.16377]
[1777824986962,45.65,78627.3,0.0,0.01639,2e-05,2.16415]
[1777824991997,45.65,78622.69,0.0,0.0163,2e-05,2.15315]
[1777824997032,45.65,78619.91,0.0,0.01626,2e-05,2.1483]
[1777825004436,45.65,78617.53,0.0,0.01623,2e-05,2.14443]
[1777825010123,45.66,78615.58,0.0,0.0162,2e-05,2.14128]
[1777825016165,45.66,78614.46,0.0,0.01618,2e-05,2.1397]
[1777825021200,45.66,78613.42,0.0,0.01617,2e-05,2.13817]
[1777825026236,45.66,78610.84,0.0,0.01613,2e-05,2.13367]
[1777825033284,45.67,78610.45,0.0,0.01613,2e-05,2.13355]
[1777825038320,45.67,78621.74,0.0,0.01632,2e-05,2.15568]
[1777825043355,45.67,78625.04,0.0,0.01638,2e-05,2.16226]
[1777825050405,45.67,78625.63,0.0,0.01639,2e-05,2.16372]
[1777825055439,45.67,78633.13,0.0,0.0165,2e-05,2.17592]
[1777825060475,45.67,78632.96,0.0,0.0165,2e-05,2.17577]
[1777825066517,45.67,78633.48,0.0,0.01651,2e-05,2.17703]
[1777825071552,45.68,78634.62,0.0,0.01654,2e-05,2.17948]
[1777825076590,45.68,78643.0,0.0,0.01668,2e-05,2.19609]
[1777825081621,45.68,78648.0,0.0,0.01677,2e-05,2.20595]
[1777825086658,45.68,78647.32,0.0,0.01676,2e-05,2.20462]
[1777825091692,45.68,78648.27,0.0,0.01677,2e-05,2.20647]
[1777825096728,45.68,78647.57,0.0,0.01676,2e-05,2.20509]
[1777825101762,45.68,78647.92,0.0,0.01677,2e-05,2.20577]
[1777825106798,45.68,78648.26,0.0,0.01677,2e-05,2.20642]
[1777825111832,45.68,78649.43,0.0,0.01677,2e-05,2.20615]
[1777825117874,45.68,78649.86,0.0,0.01678,2e-05,2.20704]
[1777825122910,45.68,78650.55,0.0,0.01679,2e-05,2.20845]
[1777825129958,45.68,78651.06,0.0,0.0168,2e-05,2.20953]
[1777825135364,45.68,78649.83,0.0,0.01678,2e-05,2.20721]
[1777825142043,45.68,78649.83,0.0,0.01678,2e-05,2.20736]
[1777825147078,45.68,78649.57,0.0,0.01678,2e-05,2.20698]
[1777825152113,45.68,78649.72,0.0,0.01678,2e-05,2.20743]
[1777825157150,45.68,78649.73,0.0,0.01679,2e-05,2.2076]
[1777825165574,45.68,78650.19,0.0,0.0168,2e-05,2.20876]
[1777825171249,45.68,78650.99,0.0,0.01679,2e-05,2.20794]
[1777825176283,45.68,78642.72,0.0,0.01665,2e-05,2.19202]
[1777825181318,45.69,78641.76,0.0,0.01664,2e-05,2.19047]
[1777825186353,45.69,78640.6,0.0,0.01662,2e-05,2.18853]
[1777825191388,45.69,78633.29,0.0,0.0165,2e-05,2.17461]
[1777825196425,45.69,78628.1,0.0,0.01642,2e-05,2.16496]
[1777825201459,45.69,78624.96,0.0,0.01637,2e-05,2.15933]
[1777825206496,45.69,78623.75,0.0,0.01635,2e-05,2.15748]
[1777825213544,45.7,78621.69,0.0,0.01632,2e-05,2.15419]
[1777825218578,45.7,78618.18,0.0,0.01627,2e-05,2.14793]
[1777825222619,45.7,78605.84,0.0,0.01607,2e-05,2.12471]
[1777825227640,45.71,78600.47,0.0,0.01598,2e-05,2.11518]
[1777825232676,45.71,78599.37,0.0,0.01595,2e-05,2.11133]
[1777825237711,45.71,78598.13,0.0,0.01594,2e-05,2.10974]
[1777825242745,45.72,78599.05,0.0,0.01596,2e-05,2.11227]
[1777825247781,45.72,78598.96,0.0,0.01597,2e-05,2.11287]
[1777825253824,45.72,78597.24,0.0,0.01595,2e-05,2.11052]
[1777825258858,45.73,78598.42,0.0,0.01597,2e-05,2.11353]
[1777825259141,45.73,78598.42,0.0,0.01597,2e-05,2.11353]
[1777825259210,45.73,78598.33,0.0,0.01597,2e-05,2.11351]
[1777825260716,45.73,78598.33,0.0,0.01597,2e-05,2.11351]
[1777825260873,45.73,78598.33,0.0,0.01597,2e-05,2.11366]
[1777825266918,45.73,78597.98,0.0,0.01598,2e-05,2.11389]
[1777825271954,45.74,78596.42,0.0,0.01596,2e-05,2.11168]
[1777825276990,45.74,78598.67,0.0,0.016,2e-05,2.1167]
[1777825282026,45.74,78598.34,0.0,0.016,2e-05,2.11692]
[1777825289076,45.75,78597.23,0.0,0.01599,2e-05,2.1158]
[1777825294110,45.75,78596.38,0.0,0.01597,2e-05,2.11236]
[1777825300152,45.76,78595.78,0.0,0.01596,2e-05,2.11208]
[1777825306588,45.76,78595.41,0.0,0.01597,2e-05,2.11223]
[1777825315258,45.77,78595.08,0.0,0.01597,2e-05,2.11288]
[1777825326729,45.77,78594.95,0.0,0.01598,2e-05,2.11417]
[1777825336799,45.78,78594.69,0.0,0.01599,2e-05,2.11505]
[1777825342447,45.78,78594.57,0.0,0.016,2e-05,2.11563]
[1777825352512,45.79,78594.92,0.0,0.016,2e-05,2.11509]
[1777825359568,45.79,78594.68,0.0,0.016,2e-05,2.11556]
[1777825364732,45.8,78603.52,0.0,0.01615,2e-05,2.13295]
[1777825364751,45.8,78605.23,0.0,0.01618,2e-05,2.13632]
[1777825366188,45.8,78605.93,0.0,0.01619,2e-05,2.13776]
[1777825366830,45.8,78605.93,0.0,0.01619,2e-05,2.13776]
[1777825375676,45.8,78611.04,0.0,0.01629,2e-05,2.14839]
[1777825380712,45.8,78611.88,0.0,0.0163,2e-05,2.15046]
[1777825385747,45.8,78616.55,0.0,0.01639,2e-05,2.15988]
[1777825390781,45.81,78620.02,0.0,0.01645,2e-05,2.16696]
[1777825395819,45.81,78623.98,0.0,0.01652,2e-05,2.17498]
[1777825400853,45.81,78625.46,0.0,0.01655,2e-05,2.17814]
[1777825406894,45.81,78625.85,0.0,0.01656,2e-05,2.17922]
[1777825411930,45.81,78629.12,0.0,0.01659,2e-05,2.18325]
[1777825416964,45.81,78630.38,0.0,0.01662,2e-05,2.18589]
[1777825422002,45.81,78639.71,0.0,0.01678,2e-05,2.20428]
[1777825428045,45.81,78640.96,0.0,0.0168,2e-05,2.20671]
[1777825433079,45.81,78641.53,0.0,0.01681,2e-05,2.2078]
[1777825438114,45.81,78641.3,0.0,0.01681,2e-05,2.20733]
[1777825444157,45.81,78641.33,0.0,0.01681,2e-05,2.20737]
[1777825450198,45.81,78638.94,0.0,0.01676,2e-05,2.20272]
[1777825457640,45.81,78640.24,0.0,0.01679,2e-05,2.2053]
[1777825465303,45.81,78642.89,0.0,0.01683,2e-05,2.21051]
[1777825472352,45.81,78644.6,0.0,0.01684,2e-05,2.21125]
[1777825477781,45.81,78646.32,0.0,0.01687,2e-05,2.21462]
[1777825483429,45.81,78647.6,0.0,0.01689,2e-05,2.2171]
[1777825488465,45.81,78650.05,0.0,0.01694,2e-05,2.22186]
[1777825493500,45.81,78659.31,0.0,0.0171,2e-05,2.24]
[1777825498536,45.81,78658.07,0.0,0.01707,2e-05,2.23728]
[1777825503570,45.81,78655.17,0.0,0.01702,2e-05,2.23127]
[1777825508607,45.81,78657.24,0.0,0.01705,2e-05,2.23512]
[1777825513642,45.81,78660.77,0.0,0.01711,2e-05,2.24184]
[1777825518678,45.8,78661.83,0.0,0.01713,2e-05,2.24363]
[1777825523713,45.8,78664.2,0.0,0.01717,2e-05,2.24801]
[1777825528749,45.8,78657.87,0.0,0.01705,2e-05,2.23516]
[1777825535797,45.8,78657.19,0.0,0.01702,2e-05,2.23086]
[1777825540840,45.8,78656.06,0.0,0.017,2e-05,2.2284]
[1777825546876,45.8,78655.72,0.0,0.01699,2e-05,2.22745]
[1777825558347,45.8,78654.85,0.0,0.01697,2e-05,2.22521]
[1777825568416,45.79,78653.75,0.0,0.01695,2e-05,2.22262]
[1777825578486,45.79,78653.49,0.0,0.01694,2e-05,2.22173]
[1777825585147,45.79,78652.8,0.0,0.01692,2e-05,2.22014]
[1777825594206,45.79,78653.34,0.0,0.01691,2e-05,2.21827]
[1777825599240,45.79,78653.23,0.0,0.01691,2e-05,2.21789]
[1777825604276,45.79,78648.68,0.0,0.01683,2e-05,2.20878]
[1777825612332,45.79,78647.98,0.0,0.01682,2e-05,2.20727]
[1777825618375,45.79,78649.21,0.0,0.01684,2e-05,2.20958]
[1777825626430,45.79,78650.41,0.0,0.01686,2e-05,2.21178]
[1777825631465,45.79,78657.74,0.0,0.01698,2e-05,2.22606]
[1777825635789,45.79,78657.69,0.0,0.01698,2e-05,2.22584]
[1777825635863,45.79,78657.27,0.0,0.01697,2e-05,2.22497]
[1777825637285,45.79,78657.27,0.0,0.01697,2e-05,2.22497]
[1777825637330,45.79,78653.29,0.0,0.0169,2e-05,2.21707]
[1777825642543,45.78,78649.82,0.0,0.01684,2e-05,2.21013]
[1777825646262,45.78,78649.82,0.0,0.01684,2e-05,2.21013]
[1777825646289,45.78,78649.36,0.0,0.01683,2e-05,2.20918]
[1777825651606,45.78,78649.57,0.0,0.01682,2e-05,2.2069]
[1777825653130,45.78,78649.57,0.0,0.01682,2e-05,2.2069]
[1777825653218,45.78,78649.43,0.0,0.01681,2e-05,2.20661]
[1777825659046,45.78,78649.11,0.0,0.01681,2e-05,2.20589]
[1777825662258,45.78,78649.11,0.0,0.01681,2e-05,2.20589]
[1777825662359,45.78,78648.77,0.0,0.0168,2e-05,2.20518]
[1777825667718,45.78,78648.82,0.0,0.0168,2e-05,2.20521]
[1777825677787,45.78,78648.72,0.0,0.0168,2e-05,2.20491]
[1777825678617,45.78,78648.72,0.0,0.0168,2e-05,2.20491]
[1777825678718,45.78,78649.6,0.0,0.01681,2e-05,2.20663]
[1777825680058,45.78,78649.6,0.0,0.01681,2e-05,2.20663]
[1777825680107,45.78,78649.6,0.0,0.01681,2e-05,2.20662]
[1777825681456,45.78,78649.6,0.0,0.01681,2e-05,2.20662]
[1777825681817,45.78,78648.53,0.0,0.01679,2e-05,2.2045]
[1777825686853,45.78,78651.62,0.0,0.01685,2e-05,2.21052]
[1777825691886,45.78,78650.63,0.0,0.01683,2e-05,2.20849]
[1777825699327,45.78,78650.35,0.0,0.01682,2e-05,2.20783]
[1777825702534,45.78,78650.35,0.0,0.01682,2e-05,2.20783]
[1777825702635,45.78,78650.35,0.0,0.01682,2e-05,2.20777]
[1777825709397,45.78,78649.74,0.0,0.01681,2e-05,2.20647]
[1777825715048,45.78,78649.16,0.0,0.01678,2e-05,2.20265]
[1777825720084,45.78,78649.02,0.0,0.01678,2e-05,2.20232]
[1777825725119,45.78,78649.42,0.0,0.01679,2e-05,2.20304]
[1777825730153,45.78,78649.53,0.0,0.01679,2e-05,2.20319]
[1777825739607,45.78,78649.96,0.0,0.01679,2e-05,2.20388]
[1777825749678,45.78,78649.49,0.0,0.01678,2e-05,2.20281]
[1777825759748,45.78,78649.1,0.0,0.01678,2e-05,2.2019]
[1777825765399,45.78,78648.85,0.0,0.01677,2e-05,2.20135]
[1777825770435,45.78,78649.94,0.0,0.01679,2e-05,2.20341]
[1777825775470,45.78,78650.12,0.0,0.01677,2e-05,2.2011]
[1777825788558,45.78,78648.52,0.0,0.01674,2e-05,2.19787]
[1777825794604,45.78,78648.41,0.0,0.01674,2e-05,2.19766]
[1777825800029,45.78,78648.24,0.0,0.01674,2e-05,2.19734]
[1777825806686,45.78,78648.39,0.0,0.01674,2e-05,2.19766]
[1777825812731,45.78,78648.24,0.0,0.01674,2e-05,2.1974]
[1777825818771,45.78,78649.0,0.0,0.01675,2e-05,2.19892]
[1777825823805,45.78,78648.72,0.0,0.01675,2e-05,2.19839]
[1777825828014,45.78,78648.55,0.0,0.01675,2e-05,2.19807]
[1777825828073,45.78,78653.78,0.0,0.01684,2e-05,2.20835]
[1777825830404,45.78,78653.78,0.0,0.01684,2e-05,2.20833]
[1777825830464,45.78,78670.84,0.0,0.01713,2e-05,2.24204]
[1777825835890,45.77,78670.79,0.0,0.01711,2e-05,2.23887]
[1777825840925,45.77,78669.8,0.0,0.01709,2e-05,2.23648]
[1777825845287,45.77,78667.29,0.0,0.01704,2e-05,2.23123]
[1777825845356,45.77,78657.66,0.0,0.01687,2e-05,2.21211]
[1777825847409,45.77,78657.66,0.0,0.01687,2e-05,2.21205]
[1777825847510,45.77,78657.31,0.0,0.01687,2e-05,2.2113]
[1777825850621,45.77,78657.4,0.0,0.01687,2e-05,2.21136]
[1777825851490,45.77,78657.09,0.0,0.01686,2e-05,2.21069]
[1777825857037,45.77,78656.84,0.0,0.01685,2e-05,2.20977]
[1777825862072,45.77,78653.53,0.0,0.01679,2e-05,2.20299]
[1777825867108,45.76,78657.07,0.0,0.01685,2e-05,2.20966]
[1777825872141,45.76,78656.35,0.0,0.01684,2e-05,2.20796]
[1777825877177,45.76,78656.38,0.0,0.01683,2e-05,2.20774]
[1777825882212,45.76,78656.96,0.0,0.01684,2e-05,2.20859]
[1777825890664,45.76,78657.03,0.0,0.01684,2e-05,2.20822]
[1777825897316,45.76,78660.05,0.0,0.01687,2e-05,2.2112]
[1777825903359,45.76,78659.92,0.0,0.01686,2e-05,2.21057]
[1777825911415,45.75,78659.79,0.0,0.01686,2e-05,2.20981]
[1777825911978,45.75,78659.79,0.0,0.01686,2e-05,2.20981]
[1777825912052,45.75,78660.31,0.0,0.01686,2e-05,2.21077]
[1777825914344,45.75,78660.31,0.0,0.01686,2e-05,2.21077]
[1777825914442,45.75,78660.31,0.0,0.01686,2e-05,2.21064]
[1777825920478,45.75,78659.72,0.0,0.01685,2e-05,2.20908]
[1777825925513,45.75,78659.08,0.0,0.01684,2e-05,2.20749]
[1777825930944,45.75,78658.34,0.0,0.01682,2e-05,2.20565]
[1777825938604,45.75,78657.83,0.0,0.01681,2e-05,2.20421]
[1777825943639,45.74,78661.0,0.0,0.01686,2e-05,2.21011]
[1777825948674,45.74,78660.97,0.0,0.01685,2e-05,2.20969]
[1777825953709,45.74,78660.31,0.0,0.01682,2e-05,2.20535]
[1777825959752,45.74,78660.1,0.0,0.01681,2e-05,2.2046]
[1777825964786,45.74,78669.38,0.0,0.01697,2e-05,2.22238]
[1777825968833,45.73,78673.62,0.0,0.01704,2e-05,2.23037]
[1777825969823,45.73,78674.05,0.0,0.01705,2e-05,2.23111]
[1777825970677,45.73,78674.05,0.0,0.01705,2e-05,2.23111]
[1777825970830,45.73,78674.66,0.0,0.01706,2e-05,2.2322]
[1777825975863,45.73,78677.62,0.0,0.0171,2e-05,2.23753]
[1777825981294,45.73,78677.99,0.0,0.0171,2e-05,2.2377]
[1777825986941,45.73,78679.73,0.0,0.01713,2e-05,2.24052]
[1777825992985,45.72,78680.73,0.0,0.01714,2e-05,2.24187]
[1777825998018,45.72,78681.53,0.0,0.01715,2e-05,2.24293]
[1777826003053,45.72,78686.43,0.0,0.01723,2e-05,2.25218]
[1777826009095,45.71,78686.94,0.0,0.01724,2e-05,2.25253]
[1777826014130,45.71,78689.62,0.0,0.01726,2e-05,2.25469]
[1777826019165,45.71,78686.79,0.0,0.0172,2e-05,2.24848]
[1777826024200,45.71,78688.75,0.0,0.01723,2e-05,2.25187]
[1777826029235,45.7,78691.41,0.0,0.01728,2e-05,2.25665]
[1777826035277,45.7,78690.09,0.0,0.01725,2e-05,2.25333]
[1777826041714,45.7,78696.67,0.0,0.01736,2e-05,2.26581]
[1777826047361,45.7,78696.24,0.0,0.01734,2e-05,2.26422]
[1777826052396,45.69,78695.49,0.0,0.01732,2e-05,2.26216]
[1777826058438,45.69,78699.68,0.0,0.01739,2e-05,2.26991]
[1777826063473,45.69,78701.87,0.0,0.01743,2e-05,2.27374]
[1777826068508,45.68,78701.78,0.0,0.01742,2e-05,2.27298]
[1777826073543,45.68,78702.58,0.0,0.01741,2e-05,2.27137]
[1777826075557,45.68,78717.78,0.0,0.01768,2e-05,2.30195]
[1777826080591,45.68,78721.09,0.0,0.01773,2e-05,2.30789]
[1777826087641,45.67,78720.44,0.0,0.01771,2e-05,2.30541]
[1777826092678,45.67,78719.93,0.0,0.01769,2e-05,2.30355]
[1777826097713,45.67,78725.3,0.0,0.01778,2e-05,2.31373]
[1777826102747,45.66,78731.84,0.0,0.01789,2e-05,2.32624]
[1777826106795,45.66,78749.22,0.0,0.01821,2e-05,2.36135]
[1777826107404,45.66,78749.22,0.0,0.01821,2e-05,2.36135]
[1777826107619,45.66,78749.22,0.0,0.01821,2e-05,2.36135]
[1777826107800,45.65,78757.71,0.0,0.01834,2e-05,2.37651]
[1777826108484,45.65,78757.71,0.0,0.01834,2e-05,2.37651]
[1777826108803,45.65,78770.43,0.0,0.01858,2e-05,2.40292]
[1777826113838,45.64,78773.22,0.0,0.01862,2e-05,2.40718]
[1777826118873,45.63,78761.62,0.0,0.01838,2e-05,2.38116]
[1777826119443,45.63,78761.62,0.0,0.01838,2e-05,2.38116]
[1777826119883,45.63,78743.72,0.0,0.01805,2e-05,2.34363]
[1777826120391,45.63,78743.72,0.0,0.01805,2e-05,2.34363]
[1777826120890,45.63,78739.99,0.0,0.01798,2e-05,2.3357]
[1777826126930,45.62,78738.11,0.0,0.01793,2e-05,2.3303]
[1777826131965,45.62,78738.2,0.0,0.0179,2e-05,2.32665]
[1777826137001,45.61,78736.68,0.0,0.01786,2e-05,2.3224]
[1777826142437,45.61,78731.26,0.0,0.01775,2e-05,2.31022]
[1777826148078,45.6,78729.84,0.0,0.0177,2e-05,2.30444]
[1777826153114,45.58,78730.94,0.0,0.0177,2e-05,2.30415]
[1777826158149,45.58,78736.15,0.0,0.01779,2e-05,2.31391]
[1777826163184,45.58,78736.39,0.0,0.01778,2e-05,2.31347]
[1777826169225,45.57,78733.92,0.0,0.01773,2e-05,2.30733]
[1777826176275,45.57,78733.58,0.0,0.01771,2e-05,2.30546]
[1777826182718,45.56,78733.02,0.0,0.01769,2e-05,2.30337]
[1777826188359,45.56,78738.35,0.0,0.01778,2e-05,2.31335]
[1777826193395,45.55,78737.82,0.0,0.01774,2e-05,2.30877]
[1777826198430,45.55,78734.94,0.0,0.01769,2e-05,2.3021]
[1777826203465,45.55,78737.51,0.0,0.01773,2e-05,2.30661]
[1777826209507,45.54,78738.11,0.0,0.01773,2e-05,2.30693]
[1777826217563,45.54,78736.08,0.0,0.01768,2e-05,2.30166]
[1777826222998,45.53,78734.98,0.0,0.01765,2e-05,2.29862]
[1777826229650,45.53,78735.09,0.0,0.01765,2e-05,2.29807]
[1777826234686,45.53,78734.88,0.0,0.01764,2e-05,2.29699]
[1777826240729,45.53,78734.54,0.0,0.01763,2e-05,2.29552]
[1777826245763,45.52,78733.36,0.0,0.0176,2e-05,2.29249]
[1777826250798,45.52,78733.43,0.0,0.01759,2e-05,2.29203]
[1777826256840,45.52,78737.16,0.0,0.01764,2e-05,2.29624]
[1777826261875,45.51,78737.39,0.0,0.01763,2e-05,2.29608]
[1777826266909,45.51,78735.29,0.0,0.01759,2e-05,2.29118]
[1777826273353,45.51,78735.24,0.0,0.01758,2e-05,2.29024]
[1777826278995,45.5,78734.17,0.0,0.01756,2e-05,2.28748]
[1777826284029,45.5,78731.46,0.0,0.0175,2e-05,2.28144]
[1777826289069,45.5,78731.56,0.0,0.0175,2e-05,2.28105]
[1777826294099,45.5,78732.42,0.0,0.01751,2e-05,2.28229]
[1777826299134,45.5,78732.7,0.0,0.01751,2e-05,2.28237]
[1777826304169,45.49,78735.19,0.0,0.01755,2e-05,2.28693]
[1777826309203,45.49,78734.39,0.0,0.01753,2e-05,2.28478]
[1777826312225,45.49,78724.85,0.0,0.01734,2e-05,2.26254]
[1777826313640,45.49,78711.5,0.0,0.0171,2e-05,2.23565]
[1777826319274,45.49,78710.57,0.0,0.01709,2e-05,2.23367]
[1777826324309,45.49,78711.08,0.0,0.01709,2e-05,2.23462]
[1777826329344,45.49,78709.62,0.0,0.01707,2e-05,2.23164]
[1777826336395,45.49,78706.69,0.0,0.01702,2e-05,2.22577]
[1777826341431,45.49,78712.68,0.0,0.01712,2e-05,2.23762]
[1777826346465,45.49,78716.05,0.0,0.01718,2e-05,2.24421]
[1777826351500,45.49,78714.21,0.0,0.01714,2e-05,2.24034]
[1777826355639,45.49,78716.48,0.0,0.01718,2e-05,2.24476]
[1777826355658,45.49,78716.93,0.0,0.01719,2e-05,2.24562]
[1777826356478,45.49,78716.93,0.0,0.01719,2e-05,2.24562]
[1777826356574,45.49,78722.08,0.0,0.01728,2e-05,2.25594]
[1777826362578,45.48,78724.06,0.0,0.01731,2e-05,2.25952]
[1777826366461,45.48,78728.3,0.0,0.01739,2e-05,2.26784]
[1777826366604,45.48,78730.62,0.0,0.01743,2e-05,2.27243]
[1777826369572,45.48,78732.67,0.0,0.01746,2e-05,2.27639]
[1777826369672,45.48,78732.95,0.0,0.01747,2e-05,2.27686]
[1777826376676,45.48,78735.04,0.0,0.01748,2e-05,2.27771]
[1777826379566,45.48,78735.18,0.0,0.01748,2e-05,2.27779]
[1777826379695,45.48,78728.62,0.0,0.01736,2e-05,2.2644]
[1777826380377,45.48,78728.62,0.0,0.01736,2e-05,2.2644]
[1777826380702,45.48,78726.47,0.0,0.01732,2e-05,2.25998]
[1777826385738,45.47,78727.13,0.0,0.01733,2e-05,2.26097]
[1777826390772,45.47,78728.71,0.0,0.01736,2e-05,2.26383]
[1777826395808,45.47,78729.05,0.0,0.01736,2e-05,2.26419]
[1777826400146,45.47,78729.27,0.0,0.01736,2e-05,2.26444]
[1777826400244,45.47,78729.13,0.0,0.01736,2e-05,2.26403]
[1777826400742,45.47,78729.13,0.0,0.01736,2e-05,2.26403]
[1777826401420,45.47,78729.13,0.0,0.01736,2e-05,2.26403]
[1777826402243,45.47,78729.13,0.0,0.01736,2e-05,2.26403]
[1777826402342,45.47,78728.69,0.0,0.01735,2e-05,2.26301]
[1777826406719,45.47,78729.16,0.0,0.01736,2e-05,2.26378]
[1777826406888,45.47,78729.4,0.0,0.01736,2e-05,2.26421]
[1777826408693,45.47,78729.4,0.0,0.01736,2e-05,2.26421]
[1777826408907,45.47,78729.9,0.0,0.01737,2e-05,2.2651]
[1777826410407,45.47,78726.51,0.0,0.01731,2e-05,2.25819]
[1777826410917,45.47,78724.22,0.0,0.01726,2e-05,2.25353]
[1777826411386,45.47,78724.22,0.0,0.01726,2e-05,2.25353]
[1777826411922,45.47,78724.16,0.0,0.01726,2e-05,2.25337]
[1777826415115,45.47,78724.9,0.0,0.01728,2e-05,2.2548]
[1777826415195,45.47,78722.79,0.0,0.01724,2e-05,2.25052]
[1777826415953,45.47,78722.79,0.0,0.01724,2e-05,2.25052]
[1777826416046,45.47,78722.79,0.0,0.01724,2e-05,2.25049]
[1777826416581,45.47,78722.79,0.0,0.01724,2e-05,2.25049]
[1777826417286,45.47,78722.79,0.0,0.01724,2e-05,2.25049]
[1777826416648,45.47,78722.79,0.0,0.01724,2e-05,2.25047]
[1777826417374,45.47,78722.79,0.0,0.01724,2e-05,2.25045]
[1777826423000,45.47,78718.49,0.0,0.01716,2e-05,2.24171]
[1777826426041,45.47,78718.47,0.0,0.01716,2e-05,2.24164]
[1777826426097,45.47,78718.47,0.0,0.01716,2e-05,2.24163]
[1777826428971,45.47,78718.47,0.0,0.01716,2e-05,2.24162]
[1777826429043,45.47,78718.18,0.0,0.01715,2e-05,2.24101]
[1777826429595,45.47,78718.18,0.0,0.01715,2e-05,2.24101]
[1777826429694,45.47,78718.52,0.0,0.01716,2e-05,2.24168]
[1777826430599,45.47,78718.52,0.0,0.01716,2e-05,2.24168]
[1777826431056,45.47,78718.52,0.0,0.01714,2e-05,2.23903]
[1777826439112,45.46,78718.14,0.0,0.01713,2e-05,2.23819]
[1777826443665,45.46,78717.75,0.0,0.01713,2e-05,2.23739]
[1777826443767,45.46,78717.59,0.0,0.01712,2e-05,2.23705]
[1777826446258,45.46,78717.59,0.0,0.01712,2e-05,2.23704]
[1777826446265,45.46,78717.47,0.0,0.01712,2e-05,2.23679]
[1777826455224,45.46,78717.5,0.0,0.01712,2e-05,2.23679]
[1777826464287,45.46,78716.54,0.0,0.0171,2e-05,2.23481]
[1777826469322,45.46,78718.65,0.0,0.01714,2e-05,2.239]
[1777826474357,45.46,78720.08,0.0,0.01716,2e-05,2.24177]
[1777826481908,45.46,78717.71,0.0,0.01712,2e-05,2.23699]
[1777826481910,45.46,78717.52,0.0,0.01712,2e-05,2.23659]
[1777826483835,45.46,78717.52,0.0,0.01712,2e-05,2.23659]
[1777826483935,45.46,78717.52,0.0,0.01712,2e-05,2.23657]
[1777826486206,45.46,78717.52,0.0,0.01712,2e-05,2.23657]
[1777826486306,45.46,78717.52,0.0,0.01712,2e-05,2.23655]
[1777826491475,45.46,78718.25,0.0,0.01711,2e-05,2.23535]
[1777826501548,45.46,78717.73,0.0,0.0171,2e-05,2.2343]
[1777826506581,45.46,78717.61,0.0,0.0171,2e-05,2.23407]
[1777826513187,45.46,78717.11,0.0,0.01709,2e-05,2.23307]
[1777826513288,45.46,78716.86,0.0,0.01709,2e-05,2.23258]
[1777826518664,45.46,78716.89,0.0,0.01709,2e-05,2.23265]
[1777826523699,45.46,78718.91,0.0,0.01712,2e-05,2.23669]
[1777826526959,45.46,78726.62,0.0,0.01726,2e-05,2.25214]
[1777826527059,45.46,78731.22,0.0,0.01734,2e-05,2.26138]
[1777826532763,45.46,78728.1,0.0,0.01728,2e-05,2.25481]
[1777826537798,45.46,78728.24,0.0,0.01728,2e-05,2.25486]
[1777826542835,45.46,78726.47,0.0,0.01725,2e-05,2.25106]
[1777826548874,45.46,78721.44,0.0,0.01716,2e-05,2.24068]
[1777826555350,45.46,78719.54,0.0,0.0171,2e-05,2.23403]
[1777826556758,45.46,78719.54,0.0,0.0171,2e-05,2.23403]
[1777826556941,45.46,78719.52,0.0,0.0171,2e-05,2.23397]
[1777826561974,45.46,78719.21,0.0,0.0171,2e-05,2.23322]
[1777826567009,45.46,78718.73,0.0,0.01709,2e-05,2.23214]
[1777826572045,45.46,78718.98,0.0,0.01709,2e-05,2.23251]
[1777826577080,45.46,78713.01,0.0,0.01698,2e-05,2.22051]
[1777826582115,45.46,78713.24,0.0,0.01699,2e-05,2.22094]
[1777826587150,45.46,78712.11,0.0,0.01697,2e-05,2.21868]
[1777826592184,45.46,78718.6,0.0,0.01708,2e-05,2.23163]
[1777826597221,45.45,78718.87,0.0,0.01709,2e-05,2.23207]
[1777826602254,45.45,78720.2,0.0,0.01711,2e-05,2.23462]
[1777826609304,45.45,78713.74,0.0,0.01699,2e-05,2.22162]
[1777826614339,45.45,78714.15,0.0,0.01698,2e-05,2.21978]
[1777826619379,45.45,78714.32,0.0,0.01698,2e-05,2.22011]
[1777826624409,45.45,78714.6,0.0,0.01699,2e-05,2.22067]
[1777826630457,45.45,78716.1,0.0,0.01702,2e-05,2.22365]
[1777826631453,45.45,78716.1,0.0,0.01702,2e-05,2.22365]
[1777826631462,45.45,78710.1,0.0,0.01691,2e-05,2.21171]
[1777826632258,45.45,78710.1,0.0,0.01691,2e-05,2.21171]
[1777826632465,45.45,78710.1,0.0,0.01691,2e-05,2.21173]
[1777826637506,45.45,78710.21,0.0,0.01691,2e-05,2.21205]
[1777826642534,45.45,78713.33,0.0,0.01697,2e-05,2.21832]
[1777826647570,45.45,78714.9,0.0,0.017,2e-05,2.22149]
[1777826652605,45.45,78714.91,0.0,0.017,2e-05,2.22152]
[1777826657640,45.45,78715.15,0.0,0.017,2e-05,2.222]
[1777826662675,45.45,78715.32,0.0,0.017,2e-05,2.22234]
[1777826667709,45.45,78717.49,0.0,0.01704,2e-05,2.22664]
[1777826672745,45.45,78717.59,0.0,0.01702,2e-05,2.22415]
[1777826677779,45.45,78717.55,0.0,0.01702,2e-05,2.22403]
[1777826684828,45.45,78717.57,0.0,0.01702,2e-05,2.22402]
[1777826689864,45.45,78719.42,0.0,0.01705,2e-05,2.22765]
[1777826696333,45.45,78718.8,0.0,0.01704,2e-05,2.22633]
[1777826701948,45.45,78717.97,0.0,0.01703,2e-05,2.22461]
[1777826707992,45.45,78718.16,0.0,0.01703,2e-05,2.22493]
[1777826713027,45.45,78715.57,0.0,0.01699,2e-05,2.21974]
[1777826718062,45.45,78715.76,0.0,0.01699,2e-05,2.22012]
[1777826723096,45.45,78716.65,0.0,0.017,2e-05,2.22189]
[1777826730145,45.45,78716.58,0.0,0.017,2e-05,2.22176]
[1777826736613,45.45,78718.47,0.0,0.01702,2e-05,2.22287]
[1777826742232,45.45,78717.54,0.0,0.017,2e-05,2.22099]
[1777826753304,45.45,78717.21,0.0,0.01699,2e-05,2.22032]
[1777826758341,45.45,78714.73,0.0,0.01695,2e-05,2.21541]
[1777826766398,45.45,78714.8,0.0,0.01695,2e-05,2.21566]
[1777826771433,45.45,78715.54,0.0,0.01697,2e-05,2.2172]
[1777826777475,45.45,78715.5,0.0,0.01697,2e-05,2.21721]
[1777826784524,45.45,78718.04,0.0,0.01701,2e-05,2.22235]
[1777826793587,45.45,78717.79,0.0,0.01699,2e-05,2.21931]
[1777826798622,45.45,78717.08,0.0,0.01698,2e-05,2.21795]
[1777826807104,45.45,78717.0,0.0,0.01698,2e-05,2.2179]
[1777826812719,45.46,78716.79,0.0,0.01697,2e-05,2.21758]
[1777826817755,45.46,78716.89,0.0,0.01698,2e-05,2.21786]
[1777826823796,45.46,78716.81,0.0,0.01698,2e-05,2.21779]
[1777826828832,45.46,78714.72,0.0,0.01694,2e-05,2.21375]
[1777826833868,45.46,78714.9,0.0,0.01694,2e-05,2.21422]
[1777826838903,45.46,78715.2,0.0,0.01695,2e-05,2.21493]
[1777826844946,45.46,78715.63,0.0,0.01696,2e-05,2.21591]
[1777826849980,45.46,78715.82,0.0,0.01696,2e-05,2.21639]
[1777826855016,45.46,78716.02,0.0,0.01695,2e-05,2.21426]
[1777826860052,45.46,78716.12,0.0,0.01695,2e-05,2.21457]
[1777826865085,45.46,78725.37,0.0,0.01712,2e-05,2.2331]
[1777826870119,45.46,78728.51,0.0,0.01717,2e-05,2.2393]
[1777826873339,45.46,78728.51,0.0,0.01717,2e-05,2.2393]
[1777826873360,45.46,78727.79,0.0,0.01716,2e-05,2.23779]
[1777826880190,45.46,78727.63,0.0,0.01715,2e-05,2.23732]
[1777826885224,45.46,78725.53,0.0,0.01711,2e-05,2.233]
[1777826890263,45.46,78725.18,0.0,0.01711,2e-05,2.23217]
[1777826895298,45.46,78719.35,0.0,0.017,2e-05,2.22037]
[1777826900333,45.46,78719.09,0.0,0.017,2e-05,2.21981]
[1777826906381,45.46,78708.94,0.0,0.01682,2e-05,2.19979]
[1777826911410,45.46,78712.05,0.0,0.01686,2e-05,2.20347]
[1777826916445,45.46,78710.72,0.0,0.01684,2e-05,2.20095]
[1777826918875,45.46,78710.77,0.0,0.01684,2e-05,2.2011]
[1777826918976,45.46,78711.04,0.0,0.01684,2e-05,2.20166]
[1777826924501,45.46,78712.7,0.0,0.01687,2e-05,2.20506]
[1777826932557,45.46,78711.88,0.0,0.01686,2e-05,2.20359]
[1777826938599,45.46,78712.31,0.0,0.01687,2e-05,2.20453]
[1777826941259,45.46,78712.31,0.0,0.01687,2e-05,2.20453]
[1777826941621,45.46,78711.36,0.0,0.01685,2e-05,2.20267]
[1777826947664,45.46,78710.46,0.0,0.01684,2e-05,2.20094]
[1777826952698,45.46,78707.56,0.0,0.01678,2e-05,2.19523]
[1777826957735,45.46,78707.11,0.0,0.01678,2e-05,2.19439]
[1777826962772,45.46,78706.16,0.0,0.01676,2e-05,2.19259]
[1777826968243,45.46,78705.62,0.0,0.01675,2e-05,2.19158]
[1777826978313,45.46,78704.54,0.0,0.01672,2e-05,2.18694]
[1777826985929,45.46,78703.47,0.0,0.0167,2e-05,2.18493]
[1777826990963,45.46,78697.79,0.0,0.0166,2e-05,2.17393]
[1777826995998,45.46,78698.78,0.0,0.01662,2e-05,2.17602]
[1777827001035,45.46,78704.2,0.0,0.01671,2e-05,2.18676]
[1777827006070,45.46,78704.28,0.0,0.01672,2e-05,2.18699]
[1777827011105,45.46,78704.66,0.0,0.01672,2e-05,2.18781]
[1777827012069,45.46,78704.66,0.0,0.01672,2e-05,2.18781]
[1777827012170,45.46,78704.87,0.0,0.01673,2e-05,2.18824]
[1777827013397,45.46,78704.87,0.0,0.01673,2e-05,2.18824]
[1777827013499,45.46,78705.38,0.0,0.01674,2e-05,2.18926]
[1777827018594,45.47,78704.79,0.0,0.01673,2e-05,2.18816]
[1777827025203,45.47,78704.88,0.0,0.01673,2e-05,2.18843]
[1777827030238,45.47,78702.8,0.0,0.01669,2e-05,2.1844]
[1777827031245,45.47,78717.42,0.0,0.01693,2e-05,2.2107]
[1777827036280,45.47,78719.08,0.0,0.01696,2e-05,2.21384]
[1777827039020,45.46,78720.1,0.0,0.01697,2e-05,2.21581]
[1777827039301,45.46,78720.1,0.0,0.01697,2e-05,2.21578]
[1777827044336,45.46,78716.36,0.0,0.01691,2e-05,2.20823]
[1777827049371,45.46,78716.34,0.0,0.01691,2e-05,2.20818]
[1777827054413,45.46,78719.1,0.0,0.01696,2e-05,2.21367]
[1777827059444,45.46,78719.31,0.0,0.01696,2e-05,2.21413]
[1777827064477,45.46,78718.36,0.0,0.01694,2e-05,2.21231]
[1777827072534,45.47,78718.96,0.0,0.01696,2e-05,2.21372]
[1777827077579,45.47,78720.13,0.0,0.01698,2e-05,2.2162]
[1777827082612,45.47,78722.59,0.0,0.01702,2e-05,2.22126]
[1777827085390,45.47,78722.58,0.0,0.01702,2e-05,2.2213]
[1777827085417,45.47,78722.75,0.0,0.01703,2e-05,2.22167]
[1777827086120,45.47,78722.75,0.0,0.01703,2e-05,2.22167]
[1777827086218,45.47,78722.75,0.0,0.01703,2e-05,2.22169]
[1777827090162,45.47,78722.75,0.0,0.01703,2e-05,2.22178]
[1777827090668,45.47,78722.75,0.0,0.01703,2e-05,2.2218]
[1777827095703,45.47,78729.45,0.0,0.01713,2e-05,2.23271]
[1777827096659,45.47,78729.45,0.0,0.01713,2e-05,2.23271]
[1777827096758,45.47,78729.8,0.0,0.01713,2e-05,2.23342]
[1777827102752,45.47,78724.8,0.0,0.01705,2e-05,2.2235]
[1777827109801,45.47,78726.07,0.0,0.01707,2e-05,2.22623]
[1777827115843,45.47,78723.65,0.0,0.01703,2e-05,2.2216]
[1777827120878,45.47,78715.4,0.0,0.01689,2e-05,2.20549]
[1777827125913,45.47,78716.84,0.0,0.01691,2e-05,2.20862]
[1777827131955,45.48,78714.31,0.0,0.01687,2e-05,2.20395]
[1777827139004,45.48,78715.11,0.0,0.01689,2e-05,2.20587]
[1777827145047,45.48,78712.55,0.0,0.01685,2e-05,2.20107]
[1777827151089,45.48,78712.04,0.0,0.01682,2e-05,2.19773]
[1777827156124,45.48,78703.59,0.0,0.01668,2e-05,2.18134]
[1777827162166,45.48,78703.54,0.0,0.01668,2e-05,2.18165]
[1777827167201,45.48,78702.22,0.0,0.01666,2e-05,2.17937]
[1777827179722,45.49,78702.58,0.0,0.01667,2e-05,2.18073]
[1777827185327,45.49,78703.33,0.0,0.01669,2e-05,2.18248]
[1777827190362,45.49,78708.78,0.0,0.01678,2e-05,2.19337]
[1777827195398,45.49,78706.86,0.0,0.01675,2e-05,2.1897]
[1777827205867,45.49,78706.42,0.0,0.01675,2e-05,2.18892]
[1777827205968,45.49,78706.08,0.0,0.01674,2e-05,2.18839]
[1777827211509,45.49,78705.41,0.0,0.01671,2e-05,2.18461]
[1777827217552,45.49,78704.85,0.0,0.0167,2e-05,2.18368]
[1777827224599,45.49,78704.43,0.0,0.0167,2e-05,2.18306]
[1777827230085,45.49,78702.18,0.0,0.01666,2e-05,2.17885]
[1777827238698,45.49,78701.5,0.0,0.01665,2e-05,2.1778]
[1777827245748,45.5,78702.28,0.0,0.01667,2e-05,2.17958]
[1777827252795,45.5,78702.22,0.0,0.01667,2e-05,2.17969]
[1777827257830,45.5,78702.35,0.0,0.01667,2e-05,2.1801]
[1777827261127,45.5,78699.86,0.0,0.01663,2e-05,2.17527]
[1777827261153,45.5,78699.38,0.0,0.01662,2e-05,2.1744]
[1777827269915,45.5,78700.79,0.0,0.01665,2e-05,2.17745]
[1777827278978,45.5,78701.35,0.0,0.01664,2e-05,2.17625]
[1777827285023,45.5,78702.66,0.0,0.01667,2e-05,2.17901]
[1777827290058,45.5,78703.76,0.0,0.01669,2e-05,2.1813]
[1777827296098,45.5,78703.69,0.0,0.01669,2e-05,2.18132]
[1777827302145,45.5,78703.76,0.0,0.01669,2e-05,2.18163]
[1777827307176,45.5,78703.83,0.0,0.01669,2e-05,2.1819]
[1777827313217,45.5,78706.09,0.0,0.01673,2e-05,2.18646]
[1777827320716,45.51,78705.97,0.0,0.01673,2e-05,2.18635]
[1777827330785,45.51,78703.28,0.0,0.01669,2e-05,2.18129]
[1777827340855,45.51,78703.58,0.0,0.01668,2e-05,2.17959]
[1777827348463,45.51,78704.08,0.0,0.01669,2e-05,2.1808]
[1777827359540,45.51,78704.11,0.0,0.01669,2e-05,2.18116]
[1777827368603,45.51,78699.38,0.0,0.01661,2e-05,2.17216]
[1777827373638,45.51,78693.31,0.0,0.01651,2e-05,2.16044]
[1777827379680,45.51,78691.64,0.0,0.01648,2e-05,2.15738]
[1777827389749,45.51,78690.51,0.0,0.01646,2e-05,2.15551]
[1777827399816,45.52,78687.26,0.0,0.01639,2e-05,2.14691]
[1777827409890,45.52,78684.7,0.0,0.01635,2e-05,2.14228]
[1777827414925,45.52,78685.21,0.0,0.01636,2e-05,2.14342]
[1777827421417,45.52,78686.17,0.0,0.01638,2e-05,2.1455]
[1777827431487,45.52,78689.93,0.0,0.01645,2e-05,2.15308]
[1777827437078,45.52,78690.48,0.0,0.01646,2e-05,2.15428]
[1777827442117,45.52,78690.61,0.0,0.01646,2e-05,2.15467]
[1777827448157,45.52,78688.87,0.0,0.01643,2e-05,2.15148]
[1777827453194,45.52,78688.51,0.0,0.01641,2e-05,2.14837]
[1777827458230,45.52,78689.34,0.0,0.01642,2e-05,2.15017]
[1777827463265,45.53,78689.8,0.0,0.01643,2e-05,2.15124]
[1777827468301,45.53,78689.95,0.0,0.01644,2e-05,2.15174]
[1777827473336,45.53,78690.11,0.0,0.01644,2e-05,2.15221]
[1777827481839,45.53,78690.44,0.0,0.01645,2e-05,2.15311]
[1777827491909,45.53,78690.32,0.0,0.01645,2e-05,2.15319]
[1777827498511,45.53,78690.29,0.0,0.01645,2e-05,2.15336]
[1777827508579,45.53,78689.96,0.0,0.01645,2e-05,2.15304]
[1777827513617,45.53,78686.86,0.0,0.01638,2e-05,2.14459]
[1777827518651,45.53,78687.22,0.0,0.01639,2e-05,2.14546]
[1777827524694,45.53,78690.65,0.0,0.01645,2e-05,2.15231]
[1777827530735,45.54,78688.77,0.0,0.01642,2e-05,2.14883]
[1777827534764,45.54,78675.56,0.0,0.01619,2e-05,2.12346]
[1777827540806,45.54,78671.9,0.0,0.01614,2e-05,2.11687]
[1777827545847,45.54,78661.57,0.0,0.01597,2e-05,2.09757]
[1777827550883,45.54,78652.4,0.0,0.01582,2e-05,2.08067]
[1777827555918,45.55,78643.0,0.0,0.01567,2e-05,2.06367]
[1777827562402,45.55,78643.49,0.0,0.01569,2e-05,2.06587]
[1777827568002,45.56,78644.31,0.0,0.01571,2e-05,2.06836]
[1777827573037,45.56,78653.32,0.0,0.01585,2e-05,2.08383]
[1777827578075,45.57,78651.09,0.0,0.01582,2e-05,2.08048]
[1777827586128,45.57,78651.3,0.0,0.01584,2e-05,2.08234]
[1777827592612,45.58,78650.72,0.0,0.01584,2e-05,2.08253]
[1777827598212,45.58,78648.33,0.0,0.01581,2e-05,2.07893]
[1777827603247,45.59,78645.3,0.0,0.01577,2e-05,2.07416]
[1777827607275,45.59,78629.85,0.0,0.01552,2e-05,2.046]
[1777827611027,45.6,78630.59,0.0,0.01554,2e-05,2.04816]
[1777827611303,45.6,78631.28,0.0,0.01555,2e-05,2.04971]
[1777827612621,45.6,78631.76,0.0,0.01556,2e-05,2.05087]
[1777827613317,45.6,78630.64,0.0,0.01555,2e-05,2.04903]
[1777827614130,45.6,78630.64,0.0,0.01555,2e-05,2.04903]
[1777827614324,45.6,78627.34,0.0,0.0155,2e-05,2.04311]
[1777827619365,45.61,78620.97,0.0,0.0154,2e-05,2.03256]
[1777827624402,45.61,78614.34,0.0,0.01531,2e-05,2.02155]
[1777827625585,45.61,78614.25,0.0,0.01531,2e-05,2.02164]
[1777827626316,45.61,78614.25,0.0,0.01531,2e-05,2.02164]
[1777827629184,45.62,78611.91,0.0,0.01528,2e-05,2.01808]
[1777827629430,45.62,78611.38,0.0,0.01527,2e-05,2.0176]
[1777827629576,45.62,78611.38,0.0,0.01527,2e-05,2.0176]
[1777827630437,45.62,78610.22,0.0,0.01526,2e-05,2.01546]
[1777827632769,45.62,78607.93,0.0,0.0152,2e-05,2.00901]
[1777827633459,45.62,78607.26,0.0,0.0152,2e-05,2.00854]
[1777827633559,45.62,78607.26,0.0,0.0152,2e-05,2.00854]
[1777827634465,45.63,78606.08,0.0,0.01518,2e-05,2.00662]
[1777827640509,45.63,78602.69,0.0,0.01514,2e-05,2.00165]
[1777827645543,45.64,78605.35,0.0,0.0152,2e-05,2.00804]
[1777827653035,45.65,78613.56,0.0,0.01534,2e-05,2.02489]
[1777827658647,45.65,78616.94,0.0,0.01541,2e-05,2.0326]
[1777827663680,45.66,78619.29,0.0,0.01546,2e-05,2.03819]
[1777827668713,45.67,78616.86,0.0,0.01543,2e-05,2.0349]
[1777827669618,45.67,78616.86,0.0,0.01543,2e-05,2.0349]
[1777827670445,45.67,78616.86,0.0,0.01543,2e-05,2.0349]
[1777827679790,45.68,78617.41,0.0,0.01546,2e-05,2.03879]
[1777827685851,45.69,78616.04,0.0,0.01546,2e-05,2.03785]
[1777827690867,45.69,78609.95,0.0,0.01537,2e-05,2.02792]
[1777827695902,45.7,78606.9,0.0,0.01531,2e-05,2.0212]
[1777827700937,45.71,78603.44,0.0,0.01527,2e-05,2.0162]
[1777827705972,45.71,78596.05,0.0,0.01517,2e-05,2.00401]
[1777827712014,45.72,78594.52,0.0,0.01516,2e-05,2.00293]
[1777827713629,45.72,78595.99,0.0,0.01518,2e-05,2.00591]
[1777827713641,45.72,78595.99,0.0,0.01519,2e-05,2.00619]
[1777827719063,45.73,78595.41,0.0,0.01519,2e-05,2.0065]
[1777827726115,45.74,78592.31,0.0,0.01516,2e-05,2.00276]
[1777827727122,45.74,78573.3,0.0,0.01486,2e-05,1.96839]
[1777827727734,45.74,78573.3,0.0,0.01486,2e-05,1.96839]
[1777827728520,45.74,78573.3,0.0,0.01486,2e-05,1.96839]
[1777827729367,45.75,78565.32,0.0,0.01474,2e-05,1.95467]
[1777827729387,45.75,78564.57,0.0,0.01473,2e-05,1.95332]
[1777827730121,45.75,78564.57,0.0,0.01473,2e-05,1.95332]
[1777827730222,45.75,78571.45,0.0,0.01484,2e-05,1.96609]
[1777827730860,45.75,78571.45,0.0,0.01484,2e-05,1.96609]
[1777827731000,45.75,78571.45,0.0,0.01484,2e-05,1.96609]
[1777827736644,45.76,78580.67,0.0,0.015,2e-05,1.98451]
[1777827737410,45.76,78581.03,0.0,0.01501,2e-05,1.98548]
[1777827737710,45.76,78582.41,0.0,0.01503,2e-05,1.98831]
[1777827738197,45.76,78582.41,0.0,0.01503,2e-05,1.98863]
[1777827739699,45.76,78584.35,0.0,0.01507,2e-05,1.99248]
[1777827740212,45.76,78584.14,0.0,0.01507,2e-05,1.99241]
[1777827745249,45.77,78584.86,0.0,0.01509,2e-05,1.99526]
[1777827750281,45.78,78584.82,0.0,0.0151,2e-05,1.99671]
[1777827755317,45.78,78584.49,0.0,0.01509,2e-05,1.99517]
[1777827760352,45.79,78584.39,0.0,0.01511,2e-05,1.99651]
[1777827765388,45.8,78584.28,0.0,0.01512,2e-05,1.99783]
[1777827771428,45.81,78583.08,0.0,0.01511,2e-05,1.99746]
[1777827776464,45.82,78580.25,0.0,0.01508,2e-05,1.99386]
[1777827781499,45.82,78579.29,0.0,0.01508,2e-05,1.99369]
[1777827782427,45.82,78579.29,0.0,0.01508,2e-05,1.99369]
[1777827782528,45.82,78581.28,0.0,0.01512,2e-05,1.99764]
[1777827789558,45.84,78584.53,0.0,0.01519,2e-05,2.00573]
[1777827792673,45.84,78585.02,0.0,0.0152,2e-05,2.00723]
[1777827792683,45.84,78587.52,0.0,0.01525,2e-05,2.01242]
[1777827795151,45.84,78588.82,0.0,0.01527,2e-05,2.0151]
[1777827795601,45.84,78586.6,0.0,0.01524,2e-05,2.01131]
[1777827799375,45.85,78581.57,0.0,0.01517,2e-05,2.00329]
[1777827799629,45.85,78580.33,0.0,0.01515,2e-05,2.00133]
[1777827804664,45.86,78580.64,0.0,0.01517,2e-05,2.00347]
[1777827809698,45.87,78578.37,0.0,0.01515,2e-05,2.00087]
[1777827814733,45.87,78576.16,0.0,0.01511,2e-05,1.99597]
[1777827819767,45.88,78576.99,0.0,0.01513,2e-05,1.99908]
[1777827822676,45.88,78576.31,0.0,0.01513,2e-05,1.99816]
[1777827822702,45.89,78575.61,0.0,0.01512,2e-05,1.99752]
[1777827824232,45.89,78575.61,0.0,0.01512,2e-05,1.99752]
[1777827824331,45.89,78575.26,0.0,0.01512,2e-05,1.9972]
[1777827829838,45.9,78573.83,0.0,0.01511,2e-05,1.99653]
[1777827834874,45.9,78573.92,0.0,0.01513,2e-05,1.9983]
[1777827839908,45.91,78573.98,0.0,0.01514,2e-05,2.00001]
[1777827844943,45.92,78574.47,0.0,0.01516,2e-05,2.00248]
[1777827850985,45.93,78574.8,0.0,0.01519,2e-05,2.00496]
[1777827854955,45.93,78574.75,0.0,0.01519,2e-05,2.00579]
[1777827855056,45.94,78574.75,0.0,0.0152,2e-05,2.0061]
[1777827855935,45.94,78574.75,0.0,0.0152,2e-05,2.0061]
[1777827856606,45.94,78574.75,0.0,0.0152,2e-05,2.0061]
[1777827859587,45.94,78574.75,0.0,0.0152,2e-05,2.00672]
[1777827859689,45.94,78574.75,0.0,0.01521,2e-05,2.00763]
[1777827865091,45.95,78575.26,0.0,0.01523,2e-05,2.01009]
[1777827870126,45.96,78579.93,0.0,0.01532,2e-05,2.02015]
[1777827871785,45.96,78579.93,0.0,0.01532,2e-05,2.02015]
[1777827872142,45.96,78581.88,0.0,0.01534,2e-05,2.02183]
[1777827877428,45.96,78583.92,0.0,0.01538,2e-05,2.02616]
[1777827877529,45.97,78584.47,0.0,0.01539,2e-05,2.02802]
[1777827880694,45.97,78584.58,0.0,0.0154,2e-05,2.02878]
[1777827880721,45.97,78584.8,0.0,0.0154,2e-05,2.02946]
[1777827881286,45.97,78584.8,0.0,0.0154,2e-05,2.02946]
[1777827881307,45.97,78587.38,0.0,0.01545,2e-05,2.0345]
[1777827887245,45.98,78588.1,0.0,0.01547,2e-05,2.03741]
[1777827892281,45.99,78588.25,0.0,0.01549,2e-05,2.03896]
[1777827897317,45.99,78588.4,0.0,0.0155,2e-05,2.04049]
[1777827902351,46.0,78588.5,0.0,0.01551,2e-05,2.0419]
[1777827907386,46.0,78582.42,0.0,0.01543,2e-05,2.0319]
[1777827908404,46.0,78582.42,0.0,0.01543,2e-05,2.0319]
[1777827908424,46.0,78582.29,0.0,0.01543,2e-05,2.03192]
[1777827911519,46.01,78584.45,0.0,0.01547,2e-05,2.03642]
[1777827911615,46.01,78585.01,0.0,0.01548,2e-05,2.03771]
[1777827912339,46.01,78585.01,0.0,0.01548,2e-05,2.03771]
[1777827912346,46.01,78585.01,0.0,0.01548,2e-05,2.03796]
[1777827917455,46.02,78579.75,0.0,0.01541,2e-05,2.02948]
[1777827922491,46.02,78578.99,0.0,0.0154,2e-05,2.02937]
[1777827924372,46.02,78578.75,0.0,0.0154,2e-05,2.02919]
[1777827924415,46.02,78578.59,0.0,0.0154,2e-05,2.02915]
[1777827925272,46.02,78578.59,0.0,0.0154,2e-05,2.02915]
[1777827925512,46.03,78578.59,0.0,0.01541,2e-05,2.0294]
[1777827926102,46.03,78578.59,0.0,0.01541,2e-05,2.0294]
[1777827926520,46.03,78578.44,0.0,0.01541,2e-05,2.02938]
[1777827927631,46.03,78578.44,0.0,0.01541,2e-05,2.02938]
[1777827927634,46.03,78578.44,0.0,0.01541,2e-05,2.02963]
[1777827929542,46.03,78591.43,0.0,0.01562,2e-05,2.0542]
[1777827934577,46.03,78594.34,0.0,0.01566,2e-05,2.05812]
[1777827939612,46.04,78594.24,0.0,0.01567,2e-05,2.05891]
[1777827944646,46.04,78604.78,0.0,0.01585,2e-05,2.07948]
[1777827949682,46.05,78610.33,0.0,0.01595,2e-05,2.09068]
[1777827954717,46.05,78620.03,0.0,0.01611,2e-05,2.10973]
[1777827955793,46.05,78620.03,0.0,0.01611,2e-05,2.10973]
[1777827955829,46.05,78624.15,0.0,0.01618,2e-05,2.11777]
[1777827958709,46.05,78623.8,0.0,0.01618,2e-05,2.1172]
[1777827958806,46.05,78621.25,0.0,0.01614,2e-05,2.11244]
[1777827964788,46.06,78616.06,0.0,0.01606,2e-05,2.1034]
[1777827969823,46.06,78624.96,0.0,0.01621,2e-05,2.1209]
[1777827970483,46.06,78624.96,0.0,0.01621,2e-05,2.1209]
[1777827970829,46.06,78626.8,0.0,0.01624,2e-05,2.12451]
[1777827975864,46.06,78624.91,0.0,0.01622,2e-05,2.12137]
[1777827980899,46.06,78629.16,0.0,0.01629,2e-05,2.12995]
[1777827985935,46.07,78629.38,0.0,0.0163,2e-05,2.13086]
[1777827991977,46.07,78630.76,0.0,0.01631,2e-05,2.13152]
[1777827997012,46.07,78632.61,0.0,0.01634,2e-05,2.13557]
[1777828005495,46.07,78633.19,0.0,0.01636,2e-05,2.13752]
[1777828011111,46.08,78632.92,0.0,0.01636,2e-05,2.13764]
[1777828016173,46.08,78630.35,0.0,0.01632,2e-05,2.13325]
[1777828021208,46.08,78628.74,0.0,0.0163,2e-05,2.1307]
[1777828026243,46.09,78629.1,0.0,0.01631,2e-05,2.13191]
[1777828031278,46.09,78631.83,0.0,0.01636,2e-05,2.13763]
[1777828032433,46.09,78631.83,0.0,0.01636,2e-05,2.13763]
[1777828032534,46.09,78631.67,0.0,0.01636,2e-05,2.13741]
[1777828040340,46.09,78632.13,0.0,0.01638,2e-05,2.13906]
[1777828045776,46.09,78634.36,0.0,0.01642,2e-05,2.14382]
[1777828047264,46.09,78634.36,0.0,0.01642,2e-05,2.14391]
[1777828047391,46.09,78641.68,0.0,0.01654,2e-05,2.15811]
[1777828052426,46.1,78646.34,0.0,0.01661,2e-05,2.16482]
[1777828059474,46.1,78646.74,0.0,0.01662,2e-05,2.16599]
[1777828064510,46.1,78648.66,0.0,0.01665,2e-05,2.16995]
[1777828070552,46.1,78644.92,0.0,0.01659,2e-05,2.163]
[1777828075985,46.1,78648.46,0.0,0.01665,2e-05,2.1701]
[1777828081629,46.1,78648.0,0.0,0.01665,2e-05,2.16939]
[1777828088678,46.1,78646.1,0.0,0.01662,2e-05,2.16602]
[1777828096125,46.11,78645.44,0.0,0.01661,2e-05,2.1651]
[1777828103782,46.11,78644.61,0.0,0.0166,2e-05,2.1638]
[1777828113854,46.11,78644.83,0.0,0.01659,2e-05,2.16206]
[1777828120903,46.11,78644.77,0.0,0.01659,2e-05,2.16225]
[1777828126335,46.11,78645.2,0.0,0.0166,2e-05,2.16333]
[1777828131980,46.11,78648.29,0.0,0.01665,2e-05,2.16953]
[1777828139029,46.11,78648.02,0.0,0.01665,2e-05,2.16925]
[1777828144065,46.11,78649.13,0.0,0.01667,2e-05,2.17156]
[1777828151114,46.12,78648.78,0.0,0.01667,2e-05,2.1711]
[1777828156548,46.12,78648.36,0.0,0.01666,2e-05,2.17043]
[1777828162191,46.12,78647.89,0.0,0.01665,2e-05,2.1697]
[1777828174275,46.12,78647.16,0.0,0.01663,2e-05,2.16605]
[1777828179310,46.12,78642.34,0.0,0.01655,2e-05,2.15692]
[1777828185352,46.12,78643.03,0.0,0.01656,2e-05,2.15856]
[1777828191394,46.12,78643.39,0.0,0.01657,2e-05,2.15955]
[1777828196829,46.12,78644.24,0.0,0.01659,2e-05,2.16144]
[1777828202554,46.12,78644.38,0.0,0.01659,2e-05,2.162]
[1777828208596,46.13,78644.85,0.0,0.0166,2e-05,2.16318]
[1777828213631,46.13,78645.28,0.0,0.01661,2e-05,2.16425]
[1777828219673,46.13,78647.75,0.0,0.01666,2e-05,2.1693]
[1777828224707,46.13,78657.38,0.0,0.01682,2e-05,2.18817]
[1777828229742,46.13,78656.45,0.0,0.01681,2e-05,2.18636]
[1777828234778,46.13,78663.73,0.0,0.01691,2e-05,2.19792]
[1777828240822,46.13,78666.21,0.0,0.01695,2e-05,2.20257]
[1777828245855,46.13,78668.26,0.0,0.01699,2e-05,2.20637]
[1777828251899,46.13,78667.38,0.0,0.01697,2e-05,2.20435]
[1777828256933,46.12,78667.73,0.0,0.01697,2e-05,2.20479]
[1777828261968,46.12,78668.26,0.0,0.01698,2e-05,2.20558]
[1777828267003,46.12,78670.78,0.0,0.01702,2e-05,2.21026]
[1777828272043,46.12,78668.75,0.0,0.01698,2e-05,2.20599]
[1777828277078,46.12,78683.08,0.0,0.01723,2e-05,2.23399]
[1777828283120,46.12,78682.53,0.0,0.01722,2e-05,2.23213]
[1777828288155,46.11,78680.49,0.0,0.01717,2e-05,2.22753]
[1777828291178,46.11,78707.85,0.0,0.01764,2e-05,2.27906]
[1777828296212,46.11,78715.47,0.0,0.01777,2e-05,2.29343]
[1777828301247,46.1,78719.88,0.0,0.01784,2e-05,2.30136]
[1777828307620,46.1,78721.9,0.0,0.01786,2e-05,2.30427]
[1777828313332,46.09,78722.99,0.0,0.01787,2e-05,2.30532]
[1777828318366,46.09,78729.06,0.0,0.01797,2e-05,2.31665]
[1777828323401,46.08,78727.94,0.0,0.01794,2e-05,2.31331]
[1777828328435,46.08,78727.07,0.0,0.01792,2e-05,2.31052]
[1777828333471,46.07,78726.83,0.0,0.01791,2e-05,2.30905]
[1777828338510,46.07,78723.11,0.0,0.01783,2e-05,2.30057]
[1777828340520,46.07,78708.9,0.0,0.01757,2e-05,2.27156]
[1777828345557,46.06,78705.88,0.0,0.01751,2e-05,2.26492]
[1777828350590,46.06,78704.01,0.0,0.01747,2e-05,2.26061]
[1777828356632,46.06,78702.42,0.0,0.01742,2e-05,2.25415]
[1777828362675,46.06,78698.88,0.0,0.01735,2e-05,2.24652]
[1777828368042,46.06,78696.24,0.0,0.0173,2e-05,2.24082]
[1777828378111,46.05,78696.73,0.0,0.0173,2e-05,2.24099]
[1777828385839,46.05,78695.93,0.0,0.01728,2e-05,2.23873]
[1777828392888,46.05,78692.62,0.0,0.01722,2e-05,2.23162]
[1777828398253,46.04,78692.25,0.0,0.01721,2e-05,2.23046]
[1777828405978,46.04,78694.82,0.0,0.01725,2e-05,2.23506]
[1777828413028,46.04,78695.74,0.0,0.01724,2e-05,2.23374]
[1777828418064,46.04,78697.72,0.0,0.01727,2e-05,2.23735]
[1777828424106,46.04,78698.31,0.0,0.01728,2e-05,2.23813]
[1777828432162,46.03,78696.85,0.0,0.01725,2e-05,2.23472]
[1777828438533,46.03,78696.5,0.0,0.01724,2e-05,2.23359]
[1777828445254,46.03,78700.6,0.0,0.01731,2e-05,2.24136]
[1777828451295,46.03,78701.17,0.0,0.01731,2e-05,2.24202]
[1777828456331,46.03,78700.27,0.0,0.01729,2e-05,2.23992]
[1777828461364,46.03,78701.38,0.0,0.01731,2e-05,2.24184]
[1777828467407,46.02,78700.89,0.0,0.0173,2e-05,2.24051]
[1777828472442,46.02,78698.41,0.0,0.01723,2e-05,2.23263]
[1777828478813,46.02,78697.72,0.0,0.01722,2e-05,2.23095]
[1777828484525,46.02,78693.66,0.0,0.01714,2e-05,2.2226]
[1777828489561,46.02,78688.59,0.0,0.01705,2e-05,2.21234]
[1777828494598,46.02,78683.2,0.0,0.01696,2e-05,2.20156]
[1777828501644,46.02,78682.14,0.0,0.01694,2e-05,2.19927]
[1777828506680,46.02,78681.6,0.0,0.01693,2e-05,2.19806]
[1777828509025,46.02,78693.77,0.0,0.01714,2e-05,2.22196]
[1777828517759,46.01,78696.7,0.0,0.01718,2e-05,2.22708]
[1777828522792,46.01,78694.52,0.0,0.01714,2e-05,2.22245]
[1777828529167,46.01,78696.56,0.0,0.01718,2e-05,2.22617]
[1777828534877,46.01,78697.77,0.0,0.01717,2e-05,2.22559]
[1777828544947,46.01,78698.05,0.0,0.01718,2e-05,2.22566]
[1777828549983,46.01,78696.52,0.0,0.01715,2e-05,2.22239]
[1777828555019,46.0,78698.37,0.0,0.01718,2e-05,2.22581]
[1777828564083,46.0,78700.6,0.0,0.01721,2e-05,2.22975]
[1777828569451,46.0,78702.48,0.0,0.01724,2e-05,2.23316]
[1777828575165,46.0,78703.02,0.0,0.01725,2e-05,2.23395]
[1777828580197,46.0,78703.19,0.0,0.01725,2e-05,2.23402]
[1777828587246,46.0,78703.58,0.0,0.01725,2e-05,2.23442]
[1777828592282,45.99,78703.64,0.0,0.01723,2e-05,2.23162]
[1777828597316,45.99,78703.78,0.0,0.01723,2e-05,2.23166]
[1777828602351,45.99,78701.34,0.0,0.01719,2e-05,2.22659]
[1777828608393,45.99,78700.53,0.0,0.01717,2e-05,2.22475]
[1777828614436,45.99,78698.84,0.0,0.01714,2e-05,2.22117]
[1777828620477,45.99,78697.42,0.0,0.01711,2e-05,2.21813]
[1777828625512,45.99,78695.4,0.0,0.01707,2e-05,2.21392]
[1777828626047,45.99,78695.4,0.0,0.01707,2e-05,2.21392]
[1777828626147,45.99,78695.27,0.0,0.01707,2e-05,2.21366]
[1777828631553,45.99,78694.62,0.0,0.01706,2e-05,2.21217]
[1777828636589,45.99,78693.81,0.0,0.01704,2e-05,2.2104]
[1777828642631,45.99,78693.0,0.0,0.01703,2e-05,2.20861]
[1777828648673,45.99,78692.8,0.0,0.01702,2e-05,2.20802]
[1777828657735,45.98,78692.18,0.0,0.01699,2e-05,2.20388]
[1777828662771,45.98,78693.58,0.0,0.01701,2e-05,2.20647]
[1777828668814,45.98,78692.78,0.0,0.017,2e-05,2.20468]
[1777828673849,45.98,78691.63,0.0,0.01697,2e-05,2.20225]
[1777828680251,45.98,78694.5,0.0,0.01702,2e-05,2.20767]
[1777828685932,45.98,78693.4,0.0,0.017,2e-05,2.20527]
[1777828692981,45.98,78693.07,0.0,0.01699,2e-05,2.20436]
[1777828696322,45.98,78690.16,0.0,0.01694,2e-05,2.19855]
[1777828696406,45.98,78689.92,0.0,0.01694,2e-05,2.19805]
[1777828697956,45.98,78689.92,0.0,0.01694,2e-05,2.19803]
[1777828698031,45.98,78703.97,0.0,0.01718,2e-05,2.22577]
[1777828703050,45.98,78708.1,0.0,0.01725,2e-05,2.23367]
[1777828706073,45.98,78696.65,0.0,0.01705,2e-05,2.21079]
[1777828711109,45.97,78706.49,0.0,0.0172,2e-05,2.22748]
[1777828716143,45.97,78706.38,0.0,0.0172,2e-05,2.22698]
[1777828721178,45.97,78704.84,0.0,0.01717,2e-05,2.22365]
[1777828730606,45.97,78704.21,0.0,0.01715,2e-05,2.22187]
[1777828736283,45.97,78702.47,0.0,0.01712,2e-05,2.21816]
[1777828741318,45.97,78701.72,0.0,0.0171,2e-05,2.21643]
[1777828750746,45.97,78700.77,0.0,0.01708,2e-05,2.21407]
[1777828760816,45.96,78699.72,0.0,0.01706,2e-05,2.21154]
[1777828770523,45.96,78698.84,0.0,0.01704,2e-05,2.20939]
[1777828776566,45.96,78700.01,0.0,0.01704,2e-05,2.20879]
[1777828781601,45.96,78712.24,0.0,0.01725,2e-05,2.2328]
[1777828786636,45.96,78715.25,0.0,0.0173,2e-05,2.2384]
[1777828791675,45.95,78716.67,0.0,0.01732,2e-05,2.24068]
[1777828800734,45.95,78719.21,0.0,0.01736,2e-05,2.24484]
[1777828805769,45.95,78720.9,0.0,0.01739,2e-05,2.24769]
[1777828810806,45.95,78724.72,0.0,0.01745,2e-05,2.25475]
[1777828815839,45.94,78726.81,0.0,0.01748,2e-05,2.25833]
[1777828821238,45.94,78725.61,0.0,0.01745,2e-05,2.25532]
[1777828827924,45.94,78725.68,0.0,0.01745,2e-05,2.25467]
[1777828838997,45.93,78727.1,0.0,0.01744,2e-05,2.25359]
[1777828843029,45.93,78715.45,0.0,0.01723,2e-05,2.22991]
[1777828848069,45.93,78715.37,0.0,0.01723,2e-05,2.22943]
[1777828853101,45.93,78721.98,0.0,0.01734,2e-05,2.24224]
[1777828857804,45.92,78722.64,0.0,0.01735,2e-05,2.24338]
[1777828858142,45.92,78723.95,0.0,0.01737,2e-05,2.24574]
[1777828859928,45.92,78725.07,0.0,0.01739,2e-05,2.24789]
[1777828860033,45.92,78725.19,0.0,0.01739,2e-05,2.24804]
[1777828865816,45.92,78724.92,0.0,0.01738,2e-05,2.24715]
[1777828865914,45.92,78724.92,0.0,0.01738,2e-05,2.24699]
[1777828871591,45.92,78728.54,0.0,0.01744,2e-05,2.25385]
[1777828881661,45.91,78726.86,0.0,0.01741,2e-05,2.24959]
[1777828885987,45.91,78727.26,0.0,0.01741,2e-05,2.25003]
[1777828886335,45.91,78726.78,0.0,0.0174,2e-05,2.24897]
[1777828887919,45.91,78726.64,0.0,0.0174,2e-05,2.2486]
[1777828888017,45.91,78727.1,0.0,0.0174,2e-05,2.24943]
[1777828889342,45.91,78727.1,0.0,0.0174,2e-05,2.24943]
[1777828889443,45.91,78726.97,0.0,0.0174,2e-05,2.24907]
[1777828890281,45.91,78726.97,0.0,0.0174,2e-05,2.24907]
[1777828890382,45.91,78726.97,0.0,0.0174,2e-05,2.24898]
[1777828891169,45.91,78726.97,0.0,0.0174,2e-05,2.24898]
[1777828891730,45.91,78727.73,0.0,0.01739,2e-05,2.24773]
[1777828897412,45.91,78718.88,0.0,0.01723,2e-05,2.22947]
[1777828902447,45.91,78709.88,0.0,0.01707,2e-05,2.21135]
[1777828907482,45.91,78709.19,0.0,0.01705,2e-05,2.20979]
[1777828916545,45.9,78707.72,0.0,0.01703,2e-05,2.20657]
[1777828921580,45.9,78706.89,0.0,0.01701,2e-05,2.20476]
[1777828927621,45.9,78706.67,0.0,0.017,2e-05,2.20413]
[1777828933077,45.9,78708.45,0.0,0.01703,2e-05,2.20748]
[1777828933664,45.9,78708.45,0.0,0.01703,2e-05,2.20744]
[1777828938699,45.9,78705.35,0.0,0.01698,2e-05,2.20114]
[1777828939166,45.9,78705.35,0.0,0.01698,2e-05,2.20114]
[1777828939706,45.9,78704.87,0.0,0.01697,2e-05,2.20016]
[1777828940520,45.9,78704.87,0.0,0.01697,2e-05,2.20016]
[1777828940713,45.9,78711.79,0.0,0.01709,2e-05,2.21382]
[1777828945748,45.9,78715.17,0.0,0.01715,2e-05,2.22019]
[1777828950784,45.9,78717.15,0.0,0.01718,2e-05,2.22378]
[1777828954064,45.9,78719.15,0.0,0.01719,2e-05,2.2248]
[1777828954815,45.9,78720.22,0.0,0.01721,2e-05,2.22686]
[1777828959849,45.89,78728.32,0.0,0.01735,2e-05,2.2426]
[1777828960323,45.89,78728.32,0.0,0.01735,2e-05,2.2426]
[1777828960424,45.89,78728.82,0.0,0.01736,2e-05,2.2436]
[1777828961033,45.89,78728.82,0.0,0.01736,2e-05,2.2436]
[1777828961080,45.89,78728.82,0.0,0.01736,2e-05,2.2435]
[1777828963101,45.89,78728.82,0.0,0.01736,2e-05,2.2433]
[1777828963875,45.89,78728.34,0.0,0.01735,2e-05,2.24224]
[1777828965759,45.89,78727.83,0.0,0.01734,2e-05,2.24112]
[1777828965861,45.89,78728.11,0.0,0.01734,2e-05,2.24158]
[1777828970925,45.89,78737.5,0.0,0.01751,2e-05,2.25987]
[1777828975959,45.89,78741.28,0.0,0.01757,2e-05,2.26681]
[1777828981000,45.88,78736.07,0.0,0.01747,2e-05,2.25567]
[1777828986029,45.88,78735.92,0.0,0.01746,2e-05,2.25476]
[1777828991066,45.88,78735.65,0.0,0.01745,2e-05,2.25358]
[1777828996100,45.87,78734.84,0.0,0.01743,2e-05,2.25133]
[1777829001136,45.87,78738.22,0.0,0.01748,2e-05,2.25747]
[1777829005893,45.87,78739.85,0.0,0.01751,2e-05,2.26033]
[1777829005968,45.87,78740.89,0.0,0.01752,2e-05,2.26212]
[1777829006647,45.87,78740.89,0.0,0.01752,2e-05,2.26212]
[1777829006732,45.87,78742.86,0.0,0.01756,2e-05,2.2661]
[1777829012571,45.86,78748.85,0.0,0.01764,2e-05,2.27452]
[1777829018255,45.86,78748.66,0.0,0.01763,2e-05,2.27315]
[1777829023290,45.86,78751.57,0.0,0.01767,2e-05,2.27821]
[1777829028324,45.85,78760.42,0.0,0.01783,2e-05,2.29531]
[1777829033360,45.85,78761.52,0.0,0.01784,2e-05,2.29658]
[1777829036382,45.84,78748.31,0.0,0.01759,2e-05,2.26918]
[1777829041418,45.84,78746.82,0.0,0.01756,2e-05,2.26544]
[1777829046458,45.84,78753.14,0.0,0.01767,2e-05,2.27749]
[1777829051487,45.83,78749.38,0.0,0.01759,2e-05,2.26902]
[1777829056523,45.83,78748.61,0.0,0.01757,2e-05,2.26666]
[1777829061558,45.83,78747.51,0.0,0.01754,2e-05,2.26365]
[1777829066593,45.82,78755.66,0.0,0.01768,2e-05,2.27928]
[1777829071629,45.82,78758.36,0.0,0.0177,2e-05,2.28115]
[1777829078678,45.81,78757.94,0.0,0.01768,2e-05,2.27907]
[1777829083713,45.81,78760.17,0.0,0.01772,2e-05,2.28273]
[1777829089048,45.81,78759.81,0.0,0.0177,2e-05,2.2813]
[1777829089755,45.8,78757.57,0.0,0.01766,2e-05,2.27641]
[1777829090621,45.8,78757.57,0.0,0.01766,2e-05,2.27641]
[1777829090764,45.8,78756.34,0.0,0.01764,2e-05,2.27376]
[1777829095797,45.8,78752.84,0.0,0.01756,2e-05,2.26588]
[1777829097320,45.8,78751.38,0.0,0.01754,2e-05,2.26277]
[1777829097811,45.8,78750.97,0.0,0.01753,2e-05,2.26179]
[1777829098712,45.8,78750.97,0.0,0.01753,2e-05,2.26179]
[1777829098818,45.8,78750.55,0.0,0.01752,2e-05,2.26079]
[1777829102983,45.8,78747.18,0.0,0.01745,2e-05,2.25355]
[1777829103085,45.8,78748.85,0.0,0.01748,2e-05,2.25663]
[1777829108889,45.79,78749.95,0.0,0.01749,2e-05,2.25808]
[1777829113867,45.79,78748.23,0.0,0.01746,2e-05,2.254]
[1777829113968,45.79,78747.78,0.0,0.01745,2e-05,2.25294]
[1777829114541,45.79,78747.78,0.0,0.01745,2e-05,2.25294]
[1777829114933,45.79,78747.78,0.0,0.01745,2e-05,2.25279]
[1777829120029,45.79,78746.99,0.0,0.01743,2e-05,2.25074]
[1777829120130,45.78,78746.83,0.0,0.01742,2e-05,2.24997]
[1777829126010,45.78,78744.51,0.0,0.01737,2e-05,2.24441]
[1777829131044,45.78,78750.33,0.0,0.01745,2e-05,2.25268]
[1777829136081,45.77,78752.62,0.0,0.01748,2e-05,2.25651]
[1777829141114,45.77,78755.35,0.0,0.01753,2e-05,2.26125]
[1777829147157,45.76,78756.59,0.0,0.01754,2e-05,2.26284]
[1777829152192,45.76,78760.29,0.0,0.0176,2e-05,2.26958]
[1777829154110,45.76,78760.29,0.0,0.0176,2e-05,2.26958]
[1777829154211,45.76,78766.6,0.0,0.01771,2e-05,2.28206]
[1777829159243,45.76,78778.17,0.0,0.01792,2e-05,2.30478]
[1777829161711,45.76,78779.31,0.0,0.01794,2e-05,2.30712]
[1777829161723,45.75,78768.43,0.0,0.01773,2e-05,2.28448]
[1777829162202,45.75,78768.43,0.0,0.01773,2e-05,2.28448]
[1777829162296,45.75,78767.08,0.0,0.01771,2e-05,2.28157]
[1777829163737,45.75,78767.08,0.0,0.01771,2e-05,2.28157]
[1777829163740,45.75,78766.26,0.0,0.01769,2e-05,2.27975]
[1777829169316,45.75,78765.73,0.0,0.01767,2e-05,2.2778]
[1777829174349,45.75,78757.28,0.0,0.01752,2e-05,2.26006]
[1777829181398,45.74,78754.71,0.0,0.01746,2e-05,2.25402]
[1777829186950,45.74,78752.79,0.0,0.01742,2e-05,2.24991]
[1777829187000,45.74,78755.87,0.0,0.01748,2e-05,2.25576]
[1777829193910,45.74,78758.52,0.0,0.0175,2e-05,2.25751]
[1777829199524,45.73,78762.62,0.0,0.01756,2e-05,2.26505]
[1777829204559,45.73,78764.73,0.0,0.0176,2e-05,2.26867]
[1777829209596,45.73,78767.26,0.0,0.01764,2e-05,2.27316]
[1777829214631,45.72,78768.49,0.0,0.01765,2e-05,2.27504]
[1777829219666,45.72,78769.92,0.0,0.01767,2e-05,2.27735]
[1777829222687,45.72,78754.94,0.0,0.0174,2e-05,2.2467]
[1777829228729,45.72,78753.64,0.0,0.01737,2e-05,2.2437]
[1777829231105,45.72,78753.64,0.0,0.01737,2e-05,2.2437]
[1777829231126,45.72,78744.41,0.0,0.01721,2e-05,2.22506]
[1777829236788,45.72,78738.2,0.0,0.01709,2e-05,2.21251]
[1777829241823,45.72,78743.41,0.0,0.01718,2e-05,2.22272]
[1777829246883,45.71,78746.06,0.0,0.01723,2e-05,2.22786]
[1777829246963,45.71,78747.81,0.0,0.01726,2e-05,2.23132]
[1777829249414,45.71,78749.91,0.0,0.0173,2e-05,2.23542]
[1777829250208,45.71,78749.91,0.0,0.0173,2e-05,2.23542]
[1777829249879,45.71,78753.37,0.0,0.01736,2e-05,2.24231]
[1777829250886,45.71,78753.84,0.0,0.01737,2e-05,2.24318]
[1777829255921,45.71,78752.16,0.0,0.01731,2e-05,2.23674]
[1777829260956,45.71,78750.98,0.0,0.01729,2e-05,2.234]
[1777829265991,45.71,78748.7,0.0,0.01725,2e-05,2.22906]
[1777829271026,45.71,78747.46,0.0,0.01722,2e-05,2.22622]
[1777829278083,45.7,78745.53,0.0,0.01718,2e-05,2.22189]
[1777829283116,45.7,78744.15,0.0,0.01715,2e-05,2.2188]
[1777829288156,45.7,78742.08,0.0,0.01711,2e-05,2.21435]
[1777829293190,45.7,78741.03,0.0,0.01709,2e-05,2.2119]
[1777829297363,45.7,78737.07,0.0,0.01702,2e-05,2.20386]
[1777829298224,45.7,78731.97,0.0,0.01693,2e-05,2.19369]
[1777829303262,45.7,78730.3,0.0,0.0169,2e-05,2.19026]
[1777829308294,45.7,78729.14,0.0,0.01688,2e-05,2.18782]
[1777829314336,45.7,78725.79,0.0,0.0168,2e-05,2.17852]
[1777829319373,45.7,78726.35,0.0,0.01681,2e-05,2.17961]
[1777829324828,45.7,78726.87,0.0,0.01682,2e-05,2.18066]
[1777829330451,45.7,78726.74,0.0,0.01682,2e-05,2.18047]
[1777829337497,45.7,78726.79,0.0,0.01682,2e-05,2.18068]
[1777829343040,45.7,78726.48,0.0,0.01681,2e-05,2.18012]
[1777829343041,45.7,78726.41,0.0,0.01681,2e-05,2.18005]
[1777829352603,45.7,78725.66,0.0,0.0168,2e-05,2.17887]
[1777829359653,45.7,78723.46,0.0,0.01677,2e-05,2.17482]
[1777829365107,45.7,78724.12,0.0,0.01678,2e-05,2.17631]
[1777829371736,45.7,78724.59,0.0,0.01677,2e-05,2.17489]
[1777829378785,45.71,78724.56,0.0,0.01677,2e-05,2.17514]
[1777829383825,45.71,78724.43,0.0,0.01677,2e-05,2.17512]
[1777829390872,45.71,78724.15,0.0,0.01677,2e-05,2.17491]
[1777829399938,45.71,78724.02,0.0,0.01677,2e-05,2.17509]
[1777829405388,45.71,78725.4,0.0,0.0168,2e-05,2.1781]
[1777829411018,45.71,78725.43,0.0,0.0168,2e-05,2.17838]
[1777829417062,45.71,78725.62,0.0,0.01681,2e-05,2.17903]
[1777829423105,45.71,78725.71,0.0,0.01681,2e-05,2.17948]
[1777829428140,45.72,78724.8,0.0,0.0168,2e-05,2.17792]
[1777829436197,45.72,78724.39,0.0,0.01677,2e-05,2.17489]
[1777829438121,45.72,78724.73,0.0,0.01678,2e-05,2.17561]
[1777829438214,45.72,78721.26,0.0,0.01672,2e-05,2.16884]
[1777829443248,45.72,78723.47,0.0,0.01676,2e-05,2.17349]
[1777829448282,45.72,78728.34,0.0,0.01685,2e-05,2.18332]
[1777829448841,45.72,78728.34,0.0,0.01685,2e-05,2.18332]
[1777829449288,45.72,78729.34,0.0,0.01687,2e-05,2.18534]
[1777829451491,45.72,78740.17,0.0,0.01706,2e-05,2.20684]
[1777829452391,45.72,78740.17,0.0,0.01706,2e-05,2.20684]
[1777829453223,45.72,78739.35,0.0,0.01704,2e-05,2.20522]
[1777829453325,45.72,78738.94,0.0,0.01704,2e-05,2.20441]
[1777829458351,45.72,78736.73,0.0,0.017,2e-05,2.20007]
[1777829458605,45.72,78736.73,0.0,0.017,2e-05,2.20007]
[1777829459359,45.72,78736.74,0.0,0.017,2e-05,2.2001]
[1777829462412,45.72,78735.8,0.0,0.01698,2e-05,2.19826]
[1777829463386,45.72,78736.29,0.0,0.01699,2e-05,2.19927]
[1777829468421,45.72,78736.33,0.0,0.01699,2e-05,2.1994]
[1777829475879,45.72,78736.24,0.0,0.01699,2e-05,2.1993]
[1777829485951,45.72,78736.64,0.0,0.017,2e-05,2.20017]
[1777829496021,45.72,78736.6,0.0,0.01698,2e-05,2.19751]
[1777829501652,45.72,78736.51,0.0,0.01698,2e-05,2.19736]
[1777829506688,45.72,78736.28,0.0,0.01698,2e-05,2.19693]
[1777829516161,45.72,78733.79,0.0,0.01693,2e-05,2.19214]
[1777829521792,45.72,78734.42,0.0,0.01694,2e-05,2.19347]
[1777829526827,45.72,78734.79,0.0,0.01695,2e-05,2.19426]
[1777829531862,45.72,78737.17,0.0,0.01699,2e-05,2.199]
[1777829537905,45.72,78737.46,0.0,0.017,2e-05,2.19956]
[1777829543947,45.72,78737.31,0.0,0.017,2e-05,2.19923]
[1777829548983,45.72,78736.85,0.0,0.01699,2e-05,2.19828]
[1777829555025,45.72,78736.55,0.0,0.01696,2e-05,2.195]
[1777829560058,45.72,78736.52,0.0,0.01696,2e-05,2.19492]
[1777829565094,45.72,78736.71,0.0,0.01696,2e-05,2.19527]
[1777829570129,45.72,78743.75,0.0,0.01709,2e-05,2.20917]
[1777829575165,45.72,78746.51,0.0,0.01714,2e-05,2.21458]
[1777829580200,45.72,78749.46,0.0,0.01719,2e-05,2.22037]
[1777829585235,45.72,78755.97,0.0,0.0173,2e-05,2.2333]
[1777829590270,45.72,78765.31,0.0,0.01747,2e-05,2.25187]
[1777829595305,45.72,78764.3,0.0,0.01745,2e-05,2.24946]
[1777829601349,45.72,78758.15,0.0,0.01733,2e-05,2.23665]
[1777829606384,45.72,78756.39,0.0,0.0173,2e-05,2.23278]
[1777829612426,45.71,78754.84,0.0,0.01725,2e-05,2.22658]
[1777829617461,45.71,78753.47,0.0,0.01722,2e-05,2.22353]
[1777829622498,45.71,78750.46,0.0,0.01716,2e-05,2.21727]
[1777829627533,45.71,78753.04,0.0,0.01721,2e-05,2.22215]
[1777829632566,45.71,78754.32,0.0,0.01723,2e-05,2.22448]
[1777829637602,45.71,78752.48,0.0,0.01719,2e-05,2.22058]
[1777829647074,45.71,78751.7,0.0,0.01718,2e-05,2.21864]
[1777829652707,45.71,78748.99,0.0,0.01713,2e-05,2.21298]
[1777829657742,45.7,78747.73,0.0,0.0171,2e-05,2.21026]
[1777829662777,45.7,78746.46,0.0,0.01708,2e-05,2.20753]
[1777829667812,45.7,78745.27,0.0,0.01705,2e-05,2.20497]
[1777829675871,45.7,78744.36,0.0,0.01702,2e-05,2.20021]
[1777829680904,45.7,78744.13,0.0,0.01701,2e-05,2.19958]
[1777829685939,45.7,78744.24,0.0,0.01701,2e-05,2.19962]
[1777829692987,45.7,78743.5,0.0,0.01699,2e-05,2.19791]
[1777829703061,45.7,78743.22,0.0,0.01699,2e-05,2.19701]
[1777829708095,45.7,78742.53,0.0,0.01697,2e-05,2.19548]
[1777829713131,45.7,78742.18,0.0,0.01697,2e-05,2.19462]
[1777829720184,45.69,78742.03,0.0,0.01696,2e-05,2.19411]
[1777829725217,45.69,78741.55,0.0,0.01695,2e-05,2.19301]
[1777829733273,45.69,78741.89,0.0,0.01694,2e-05,2.19079]
[1777829738309,45.69,78741.59,0.0,0.01693,2e-05,2.19006]
[1777829743342,45.69,78753.81,0.0,0.01714,2e-05,2.21416]
[1777829749386,45.69,78758.12,0.0,0.01722,2e-05,2.22236]
[1777829754420,45.69,78772.63,0.0,0.01747,2e-05,2.25119]
[1777829759455,45.69,78777.23,0.0,0.01755,2e-05,2.26]
[1777829764492,45.68,78781.62,0.0,0.01763,2e-05,2.2684]
[1777829771539,45.68,78783.73,0.0,0.01766,2e-05,2.27201]
[1777829776574,45.68,78778.15,0.0,0.01756,2e-05,2.26023]
[1777829782616,45.68,78779.12,0.0,0.01757,2e-05,2.26182]
[1777829787651,45.68,78780.22,0.0,0.01759,2e-05,2.26375]
[1777829792688,45.67,78774.9,0.0,0.01747,2e-05,2.24997]
[1777829797856,45.67,78772.74,0.0,0.01743,2e-05,2.24543]
[1777829797907,45.67,78771.78,0.0,0.01741,2e-05,2.24345]
[1777829803768,45.67,78769.89,0.0,0.01737,2e-05,2.23939]
[1777829805435,45.67,78773.44,0.0,0.01744,2e-05,2.24649]
[1777829805780,45.67,78775.03,0.0,0.01746,2e-05,2.24964]
[1777829810817,45.67,78779.46,0.0,0.01754,2e-05,2.25829]
[1777829810991,45.67,78779.46,0.0,0.01754,2e-05,2.25829]
[1777829811821,45.67,78779.87,0.0,0.01755,2e-05,2.25906]
[1777829811940,45.67,78779.87,0.0,0.01755,2e-05,2.25906]
[1777829812828,45.67,78780.22,0.0,0.01755,2e-05,2.2597]
[1777829817862,45.67,78781.25,0.0,0.01757,2e-05,2.26146]
[1777829825919,45.67,78782.32,0.0,0.01759,2e-05,2.26312]
[1777829830954,45.66,78783.33,0.0,0.0176,2e-05,2.26486]
[1777829833347,45.66,78783.46,0.0,0.0176,2e-05,2.26506]
[1777829833414,45.66,78794.44,0.0,0.0178,2e-05,2.28739]
[1777829835214,45.66,78794.44,0.0,0.0178,2e-05,2.28729]
[1777829835315,45.66,78805.57,0.0,0.01801,2e-05,2.31002]
[1777829843039,45.66,78805.71,0.0,0.018,2e-05,2.30923]
[1777829848479,45.65,78805.85,0.0,0.018,2e-05,2.30886]
[1777829856130,45.65,78805.46,0.0,0.01796,2e-05,2.30426]
[1777829861166,45.65,78805.22,0.0,0.01795,2e-05,2.30312]
[1777829866200,45.64,78804.92,0.0,0.01794,2e-05,2.30183]
[1777829871236,45.64,78798.78,0.0,0.01782,2e-05,2.28856]
[1777829876270,45.64,78798.59,0.0,0.01781,2e-05,2.28765]
[1777829881305,45.64,78797.95,0.0,0.01779,2e-05,2.28587]
[1777829888759,45.63,78799.82,0.0,0.01782,2e-05,2.28916]
[1777829894398,45.63,78802.92,0.0,0.01788,2e-05,2.29508]
[1777829899434,45.63,78804.21,0.0,0.0179,2e-05,2.2974]
[1777829904467,45.63,78807.79,0.0,0.01796,2e-05,2.30442]
[1777829909505,45.63,78809.38,0.0,0.01799,2e-05,2.30732]
[1777829914540,45.63,78810.76,0.0,0.01799,2e-05,2.30706]
[1777829919577,45.62,78813.83,0.0,0.01804,2e-05,2.313]
[1777829924611,45.62,78819.3,0.0,0.01814,2e-05,2.32384]
[1777829929645,45.62,78819.37,0.0,0.01814,2e-05,2.32345]
[1777829934681,45.62,78821.7,0.0,0.01817,2e-05,2.32773]
[1777829939715,45.61,78820.82,0.0,0.01815,2e-05,2.3253]
[1777829944750,45.61,78828.48,0.0,0.01829,2e-05,2.34061]
[1777829949786,45.61,78829.52,0.0,0.0183,2e-05,2.34196]
[1777829956833,45.6,78827.96,0.0,0.01826,2e-05,2.33728]
[1777829961875,45.6,78827.92,0.0,0.01825,2e-05,2.33626]
[1777829966904,45.59,78818.65,0.0,0.01807,2e-05,2.31621]
[1777829971939,45.59,78811.84,0.0,0.01792,2e-05,2.29868]
[1777829972350,45.59,78811.84,0.0,0.01792,2e-05,2.29868]
[1777829972946,45.59,78806.02,0.0,0.01781,2e-05,2.28661]
[1777829975693,45.59,78805.69,0.0,0.0178,2e-05,2.28574]
[1777829975967,45.59,78805.25,0.0,0.01779,2e-05,2.28475]
[1777829981004,45.59,78802.68,0.0,0.01774,2e-05,2.27908]
[1777829986037,45.59,78799.24,0.0,0.01767,2e-05,2.2717]
[1777829986903,45.59,78799.24,0.0,0.01767,2e-05,2.2717]
[1777829987046,45.59,78796.79,0.0,0.01763,2e-05,2.26666]
[1777829994092,45.58,78792.29,0.0,0.01754,2e-05,2.25718]
[1777829999534,45.58,78790.04,0.0,0.0175,2e-05,2.25237]
[1777830005173,45.58,78789.47,0.0,0.01749,2e-05,2.25092]
[1777830010210,45.58,78786.1,0.0,0.01742,2e-05,2.24385]
[1777830012193,45.58,78788.47,0.0,0.01747,2e-05,2.24859]
[1777830012291,45.58,78791.33,0.0,0.01752,2e-05,2.25433]
[1777830016496,45.58,78790.18,0.0,0.01749,2e-05,2.25178]
[1777830016538,45.58,78786.31,0.0,0.01742,2e-05,2.24388]
[1777830020960,45.58,78784.22,0.0,0.01738,2e-05,2.23947]
[1777830020971,45.58,78783.09,0.0,0.01736,2e-05,2.23706]
[1777830026320,45.58,78780.96,0.0,0.01732,2e-05,2.23245]
[1777830031355,45.57,78787.4,0.0,0.01741,2e-05,2.24233]
[1777830036390,45.57,78789.88,0.0,0.01745,2e-05,2.24694]
[1777830042432,45.57,78791.38,0.0,0.01748,2e-05,2.24952]
[1777830048475,45.57,78794.52,0.0,0.01753,2e-05,2.25548]
[1777830053512,45.57,78796.59,0.0,0.01757,2e-05,2.25934]
[1777830059959,45.56,78799.84,0.0,0.01762,2e-05,2.26547]
[1777830066601,45.56,78801.27,0.0,0.01764,2e-05,2.26796]
[1777830071637,45.56,78803.05,0.0,0.01767,2e-05,2.27123]
[1777830077679,45.56,78803.41,0.0,0.01767,2e-05,2.27154]
[1777830083721,45.56,78804.85,0.0,0.0177,2e-05,2.27406]
[1777830088756,45.56,78806.61,0.0,0.01773,2e-05,2.27733]
[1777830095809,45.55,78806.95,0.0,0.01771,2e-05,2.2748]
[1777830106878,45.55,78807.1,0.0,0.0177,2e-05,2.27437]
[1777830111917,45.55,78809.49,0.0,0.01775,2e-05,2.27894]
[1777830117959,45.55,78808.49,0.0,0.01772,2e-05,2.27651]
[1777830127022,45.54,78809.08,0.0,0.01773,2e-05,2.2771]
[1777830141120,45.54,78809.98,0.0,0.01774,2e-05,2.27809]
[1777830146156,45.54,78809.1,0.0,0.01772,2e-05,2.276]
[1777830151190,45.54,78809.35,0.0,0.0177,2e-05,2.27352]
[1777830156225,45.54,78810.26,0.0,0.01771,2e-05,2.27512]
[1777830163274,45.54,78810.52,0.0,0.01772,2e-05,2.27529]
[1777830169676,45.53,78810.72,0.0,0.01772,2e-05,2.27549]
[1777830169776,45.53,78805.61,0.0,0.01762,2e-05,2.26495]
[1777830171239,45.53,78805.61,0.0,0.01762,2e-05,2.26495]
[1777830171281,45.53,78804.85,0.0,0.01761,2e-05,2.26334]
[1777830171859,45.53,78804.85,0.0,0.01761,2e-05,2.26334]
[1777830171956,45.53,78805.26,0.0,0.01762,2e-05,2.26418]
[1777830173502,45.53,78805.26,0.0,0.01762,2e-05,2.26415]
[1777830173548,45.53,78806.04,0.0,0.01763,2e-05,2.26571]
[1777830174343,45.53,78806.04,0.0,0.01763,2e-05,2.26571]
[1777830174436,45.53,78806.04,0.0,0.01763,2e-05,2.26567]
[1777830178496,45.53,78806.42,0.0,0.01764,2e-05,2.26635]
[1777830178597,45.53,78806.76,0.0,0.01764,2e-05,2.26701]
[1777830181942,45.53,78807.16,0.0,0.01765,2e-05,2.26776]
[1777830182043,45.53,78807.16,0.0,0.01765,2e-05,2.26772]
[1777830182468,45.53,78807.16,0.0,0.01765,2e-05,2.26772]
[1777830182512,45.53,78807.71,0.0,0.01766,2e-05,2.26881]
[1777830186752,45.53,78807.71,0.0,0.01766,2e-05,2.26877]
[1777830186853,45.53,78808.26,0.0,0.01767,2e-05,2.26979]
[1777830192479,45.53,78807.46,0.0,0.01765,2e-05,2.26795]
[1777830200948,45.53,78807.42,0.0,0.01765,2e-05,2.26762]
[1777830206577,45.53,78808.13,0.0,0.01766,2e-05,2.26896]
[1777830211613,45.53,78809.01,0.0,0.01765,2e-05,2.26796]
[1777830217654,45.53,78809.36,0.0,0.01766,2e-05,2.2686]
[1777830222691,45.53,78809.83,0.0,0.01767,2e-05,2.26951]
[1777830229742,45.53,78810.26,0.0,0.01768,2e-05,2.27033]
[1777830238804,45.53,78810.64,0.0,0.01768,2e-05,2.27105]
[1777830241051,45.53,78810.64,0.0,0.01768,2e-05,2.27105]
[1777830241152,45.53,78811.13,0.0,0.01769,2e-05,2.27203]
[1777830241545,45.53,78811.13,0.0,0.01769,2e-05,2.27203]
[1777830243084,45.53,78811.13,0.0,0.01769,2e-05,2.27203]
[1777830243861,45.53,78811.13,0.0,0.01769,2e-05,2.27202]
[1777830246008,45.53,78811.13,0.0,0.01769,2e-05,2.27202]
[1777830246366,45.53,78811.13,0.0,0.01769,2e-05,2.27202]
[1777830246861,45.53,78811.13,0.0,0.01769,2e-05,2.27201]
[1777830249225,45.53,78818.27,0.0,0.01782,2e-05,2.28664]
[1777830249326,45.53,78822.7,0.0,0.0179,2e-05,2.29568]
[1777830256931,45.53,78822.36,0.0,0.01789,2e-05,2.29471]
[1777830261967,45.53,78821.22,0.0,0.01787,2e-05,2.29219]
[1777830267000,45.52,78819.81,0.0,0.01784,2e-05,2.28913]
[1777830272035,45.52,78818.46,0.0,0.0178,2e-05,2.28348]
[1777830277070,45.52,78818.39,0.0,0.0178,2e-05,2.28319]
[1777830282111,45.52,78819.39,0.0,0.01781,2e-05,2.2851]
[1777830287141,45.52,78819.06,0.0,0.0178,2e-05,2.28423]
[1777830292181,45.52,78818.42,0.0,0.01779,2e-05,2.28269]
[1777830297216,45.52,78817.62,0.0,0.01777,2e-05,2.28085]
[1777830302252,45.52,78815.38,0.0,0.01773,2e-05,2.27606]
[1777830306081,45.52,78814.97,0.0,0.01772,2e-05,2.27515]
[1777830306280,45.52,78814.5,0.0,0.01771,2e-05,2.27412]
[1777830307438,45.52,78814.5,0.0,0.01771,2e-05,2.27412]
[1777830308107,45.52,78814.22,0.0,0.01771,2e-05,2.27352]
[1777830309439,45.52,78814.34,0.0,0.01771,2e-05,2.27373]
[1777830310308,45.52,78814.11,0.0,0.0177,2e-05,2.27319]
[1777830311067,45.52,78814.11,0.0,0.0177,2e-05,2.27319]
[1777830311167,45.52,78814.16,0.0,0.01771,2e-05,2.2733]
[1777830312431,45.52,78814.16,0.0,0.01771,2e-05,2.2733]
[1777830313329,45.52,78814.16,0.0,0.0177,2e-05,2.2732]
[1777830314838,45.52,78813.95,0.0,0.0177,2e-05,2.27274]
[1777830314939,45.52,78813.87,0.0,0.0177,2e-05,2.27257]
[1777830315798,45.52,78813.87,0.0,0.0177,2e-05,2.27257]
[1777830315898,45.52,78813.87,0.0,0.0177,2e-05,2.27254]
[1777830322394,45.52,78813.71,0.0,0.01769,2e-05,2.27199]
[1777830327426,45.52,78812.19,0.0,0.01766,2e-05,2.26873]
[1777830329258,45.52,78812.19,0.0,0.01766,2e-05,2.26873]
[1777830329268,45.51,78812.34,0.0,0.01767,2e-05,2.26898]
[1777830330093,45.51,78812.34,0.0,0.01767,2e-05,2.26898]
[1777830330862,45.51,78812.34,0.0,0.01767,2e-05,2.26898]
[1777830336490,45.51,78811.85,0.0,0.01764,2e-05,2.2651]
[1777830338497,45.51,78811.85,0.0,0.01764,2e-05,2.2651]
[1777830338506,45.51,78811.74,0.0,0.01763,2e-05,2.26484]
[1777830340562,45.51,78807.99,0.0,0.01757,2e-05,2.25718]
[1777830340603,45.51,78800.07,0.0,0.01742,2e-05,2.24112]
[1777830346561,45.51,78799.99,0.0,0.01742,2e-05,2.2411]
[1777830352009,45.52,78802.51,0.0,0.01747,2e-05,2.24635]
[1777830358644,45.52,78802.87,0.0,0.01748,2e-05,2.24731]
[1777830360274,45.52,78802.87,0.0,0.01748,2e-05,2.24731]
[1777830360292,45.52,78804.26,0.0,0.0175,2e-05,2.25016]
[1777830361905,45.52,78804.26,0.0,0.0175,2e-05,2.25019]
[1777830361962,45.52,78801.42,0.0,0.01745,2e-05,2.24447]
[1777830364873,45.52,78800.72,0.0,0.01744,2e-05,2.24313]
[1777830364933,45.52,78796.95,0.0,0.01737,2e-05,2.23554]
[1777830365807,45.52,78796.95,0.0,0.01737,2e-05,2.23554]
[1777830365867,45.52,78793.73,0.0,0.01731,2e-05,2.22909]
[1777830372143,45.52,78783.32,0.0,0.01713,2e-05,2.20853]
[1777830377784,45.52,78777.68,0.0,0.01703,2e-05,2.19762]
[1777830378822,45.52,78777.68,0.0,0.01703,2e-05,2.19762]
[1777830378922,45.52,78791.13,0.0,0.01727,2e-05,2.22461]
[1777830384840,45.52,78787.52,0.0,0.01721,2e-05,2.21742]
[1777830390877,45.52,78786.18,0.0,0.01719,2e-05,2.21485]
[1777830395913,45.52,78784.26,0.0,0.01713,2e-05,2.20848]
[1777830400948,45.52,78782.96,0.0,0.01711,2e-05,2.20606]
[1777830405983,45.52,78783.51,0.0,0.01712,2e-05,2.20734]
[1777830412424,45.53,78784.85,0.0,0.01715,2e-05,2.21029]
[1777830418067,45.53,78787.56,0.0,0.0172,2e-05,2.21593]
[1777830425115,45.53,78789.19,0.0,0.01723,2e-05,2.21947]
[1777830430151,45.53,78792.02,0.0,0.01728,2e-05,2.22535]
[1777830436193,45.53,78788.85,0.0,0.01723,2e-05,2.21918]
[1777830441231,45.53,78786.71,0.0,0.01719,2e-05,2.21507]
[1777830449286,45.53,78786.38,0.0,0.01719,2e-05,2.21471]
[1777830454321,45.53,78783.68,0.0,0.01712,2e-05,2.20683]
[1777830461370,45.53,78783.29,0.0,0.01712,2e-05,2.20642]
[1777830470433,45.54,78783.77,0.0,0.01713,2e-05,2.20776]
[1777830475468,45.54,78781.8,0.0,0.0171,2e-05,2.20405]
[1777830481510,45.54,78781.48,0.0,0.01709,2e-05,2.20369]
[1777830486545,45.54,78781.94,0.0,0.0171,2e-05,2.20482]
[1777830491581,45.54,78780.73,0.0,0.01708,2e-05,2.20263]
[1777830493594,45.54,78767.97,0.0,0.01686,2e-05,2.1774]
[1777830498629,45.54,78759.05,0.0,0.01671,2e-05,2.16023]
[1777830503666,45.54,78753.13,0.0,0.01661,2e-05,2.14906]
[1777830506700,45.55,78751.85,0.0,0.01659,2e-05,2.14672]
[1777830506728,45.55,78746.91,0.0,0.0165,2e-05,2.13716]
[1777830508211,45.55,78746.91,0.0,0.0165,2e-05,2.13716]
[1777830508237,45.55,78746.91,0.0,0.0165,2e-05,2.13716]
[1777830508948,45.55,78746.35,0.0,0.01649,2e-05,2.13616]
[1777830509607,45.55,78746.35,0.0,0.01649,2e-05,2.13616]
[1777830508972,45.55,78745.98,0.0,0.01649,2e-05,2.13553]
[1777830509717,45.55,78745.98,0.0,0.01649,2e-05,2.13553]
[1777830509727,45.55,78745.98,0.0,0.01649,2e-05,2.13553]
[1777830509812,45.55,78745.22,0.0,0.01647,2e-05,2.13414]
[1777830511232,45.55,78745.22,0.0,0.01647,2e-05,2.13414]
[1777830511285,45.55,78743.27,0.0,0.01642,2e-05,2.12783]
[1777830516757,45.55,78744.61,0.0,0.01645,2e-05,2.13102]
[1777830521790,45.55,78747.09,0.0,0.0165,2e-05,2.13631]
[1777830526827,45.55,78749.36,0.0,0.01654,2e-05,2.14116]
[1777830531862,45.56,78750.65,0.0,0.01657,2e-05,2.14407]
[1777830539918,45.56,78751.6,0.0,0.01659,2e-05,2.14654]
[1777830545959,45.56,78752.55,0.0,0.01661,2e-05,2.14887]
[1777830550995,45.56,78754.28,0.0,0.01664,2e-05,2.15264]
[1777830555037,45.56,78764.55,0.0,0.01683,2e-05,2.17306]
[1777830555133,45.56,78771.35,0.0,0.01695,2e-05,2.18657]
[1777830561068,45.56,78770.84,0.0,0.01694,2e-05,2.18564]
[1777830566104,45.56,78769.46,0.0,0.01691,2e-05,2.18297]
[1777830571138,45.57,78769.28,0.0,0.01689,2e-05,2.18004]
[1777830579195,45.57,78767.81,0.0,0.01687,2e-05,2.17731]
[1777830585235,45.57,78769.24,0.0,0.01689,2e-05,2.18026]
[1777830591278,45.57,78770.39,0.0,0.01691,2e-05,2.18267]
[1777830596313,45.57,78771.49,0.0,0.01694,2e-05,2.18496]
[1777830602355,45.57,78772.96,0.0,0.01696,2e-05,2.18803]
[1777830612426,45.57,78773.61,0.0,0.01698,2e-05,2.18958]
[1777830617461,45.57,78774.46,0.0,0.01699,2e-05,2.1914]
[1777830622496,45.57,78763.55,0.0,0.0168,2e-05,2.17002]
[1777830627143,45.57,78762.8,0.0,0.01679,2e-05,2.16869]
[1777830627530,45.57,78761.54,0.0,0.01677,2e-05,2.16631]
[1777830627955,45.57,78761.54,0.0,0.01677,2e-05,2.16631]
[1777830628538,45.57,78760.01,0.0,0.01674,2e-05,2.16334]
[1777830629359,45.57,78760.01,0.0,0.01674,2e-05,2.16334]
[1777830629641,45.57,78758.04,0.0,0.01671,2e-05,2.15952]
[1777830629881,45.57,78758.04,0.0,0.01671,2e-05,2.15952]
[1777830630642,45.57,78757.3,0.0,0.0167,2e-05,2.15816]
[1777830634308,45.57,78755.57,0.0,0.01665,2e-05,2.15229]
[1777830634670,45.57,78754.76,0.0,0.01663,2e-05,2.15075]
[1777830636178,45.57,78753.77,0.0,0.01662,2e-05,2.14886]
[1777830636684,45.57,78752.72,0.0,0.0166,2e-05,2.14686]
[1777830641719,45.58,78749.14,0.0,0.01654,2e-05,2.14014]
[1777830641868,45.58,78749.14,0.0,0.01654,2e-05,2.14014]
[1777830642628,45.58,78749.14,0.0,0.01654,2e-05,2.14014]
[1777830647424,45.58,78747.8,0.0,0.01652,2e-05,2.13764]
[1777830647525,45.58,78747.8,0.0,0.01652,2e-05,2.1378]
[1777830649913,45.58,78747.8,0.0,0.01652,2e-05,2.13791]
[1777830650722,45.58,78747.8,0.0,0.01652,2e-05,2.13791]
[1777830652844,45.58,78739.42,0.0,0.01638,2e-05,2.12184]
[1777830653806,45.58,78738.58,0.0,0.01636,2e-05,2.12029]
[1777830658839,45.58,78737.52,0.0,0.01635,2e-05,2.11863]
[1777830664220,45.58,78737.67,0.0,0.01635,2e-05,2.11929]
[1777830666721,45.58,78737.67,0.0,0.01636,2e-05,2.11937]
[1777830666823,45.58,78740.45,0.0,0.0164,2e-05,2.1249]
[1777830671930,45.59,78740.59,0.0,0.01641,2e-05,2.12548]
[1777830678979,45.59,78740.28,0.0,0.01641,2e-05,2.12531]
[1777830684360,45.59,78739.76,0.0,0.0164,2e-05,2.1246]
[1777830690055,45.59,78739.46,0.0,0.0164,2e-05,2.12437]
[1777830697104,45.59,78739.35,0.0,0.01638,2e-05,2.12197]
[1777830699934,45.59,78739.35,0.0,0.01638,2e-05,2.12197]
[1777830700024,45.59,78739.28,0.0,0.01638,2e-05,2.12202]
[1777830713686,45.59,78738.99,0.0,0.01638,2e-05,2.12171]
[1777830713785,45.6,78738.99,0.0,0.01639,2e-05,2.12233]
[1777830716771,45.6,78738.82,0.0,0.01638,2e-05,2.122]
[1777830716872,45.6,78738.88,0.0,0.01639,2e-05,2.1223]
[1777830722281,45.6,78738.56,0.0,0.01638,2e-05,2.12198]
[1777830723433,45.6,78738.56,0.0,0.01638,2e-05,2.12198]
[1777830723533,45.6,78738.62,0.0,0.01638,2e-05,2.12216]
[1777830731345,45.6,78739.11,0.0,0.0164,2e-05,2.12359]
[1777830739410,45.6,78738.86,0.0,0.01639,2e-05,2.12335]
[1777830739511,45.6,78738.86,0.0,0.0164,2e-05,2.12358]
[1777830740314,45.6,78738.86,0.0,0.0164,2e-05,2.12358]
[1777830740414,45.6,78738.86,0.0,0.0164,2e-05,2.12364]
[1777830741056,45.6,78738.86,0.0,0.0164,2e-05,2.12364]
[1777830741156,45.6,78738.86,0.0,0.0164,2e-05,2.1237]
[1777830746679,45.61,78738.64,0.0,0.0164,2e-05,2.12352]
[1777830746768,45.61,78737.25,0.0,0.01637,2e-05,2.12094]
[1777830747871,45.61,78737.25,0.0,0.01637,2e-05,2.12094]
[1777830747896,45.61,78729.84,0.0,0.01625,2e-05,2.10668]
[1777830753499,45.61,78730.05,0.0,0.01624,2e-05,2.10501]
[1777830760548,45.61,78729.12,0.0,0.01623,2e-05,2.1041]
[1777830765586,45.62,78729.5,0.0,0.01624,2e-05,2.10551]
[1777830770619,45.62,78724.47,0.0,0.01616,2e-05,2.09657]
[1777830772482,45.62,78722.57,0.0,0.01613,2e-05,2.09308]
[1777830772632,45.62,78721.26,0.0,0.01611,2e-05,2.09073]
[1777830773363,45.62,78721.26,0.0,0.01611,2e-05,2.09073]
[1777830773639,45.62,78720.94,0.0,0.01611,2e-05,2.09028]
[1777830778674,45.63,78724.75,0.0,0.01618,2e-05,2.0986]
[1777830784720,45.63,78724.41,0.0,0.01618,2e-05,2.09888]
[1777830789752,45.63,78727.37,0.0,0.01624,2e-05,2.10532]
[1777830791274,45.64,78727.48,0.0,0.01624,2e-05,2.10567]
[1777830791766,45.64,78727.51,0.0,0.01624,2e-05,2.10588]
[1777830796802,45.64,78726.77,0.0,0.01624,2e-05,2.10517]
[1777830803850,45.64,78726.4,0.0,0.01624,2e-05,2.10541]
[1777830810902,45.65,78726.19,0.0,0.01625,2e-05,2.10592]
[1777830815934,45.65,78724.92,0.0,0.01621,2e-05,2.10153]
[1777830817461,45.65,78724.78,0.0,0.01621,2e-05,2.10139]
[1777830817561,45.65,78724.74,0.0,0.01621,2e-05,2.10131]
[1777830822983,45.66,78724.38,0.0,0.01621,2e-05,2.10143]
[1777830829025,45.66,78724.32,0.0,0.01622,2e-05,2.10215]
[1777830831107,45.66,78724.32,0.0,0.01622,2e-05,2.10215]
[1777830831200,45.66,78724.27,0.0,0.01622,2e-05,2.10233]
[1777830833486,45.66,78724.27,0.0,0.01622,2e-05,2.10233]
[1777830833576,45.66,78724.27,0.0,0.01622,2e-05,2.10261]
[1777830837285,45.66,78724.27,0.0,0.01622,2e-05,2.10289]
[1777830837369,45.66,78724.27,0.0,0.01622,2e-05,2.10317]
[1777830838478,45.66,78724.27,0.0,0.01622,2e-05,2.10317]
[1777830838558,45.67,78724.27,0.0,0.01623,2e-05,2.10331]
[1777830839237,45.67,78724.27,0.0,0.01623,2e-05,2.10331]
[1777830839273,45.67,78724.34,0.0,0.01623,2e-05,2.10358]
[1777830845492,45.67,78724.64,0.0,0.01624,2e-05,2.10502]
[1777830850255,45.67,78724.64,0.0,0.01624,2e-05,2.10502]
[1777830850314,45.67,78724.64,0.0,0.01625,2e-05,2.10572]
[1777830852461,45.67,78724.64,0.0,0.01625,2e-05,2.10586]
[1777830852562,45.67,78727.85,0.0,0.01631,2e-05,2.11218]
[1777830853967,45.67,78727.85,0.0,0.01631,2e-05,2.11218]
[1777830854525,45.68,78727.85,0.0,0.01631,2e-05,2.11231]
[1777830855445,45.68,78727.51,0.0,0.0163,2e-05,2.11179]
[1777830855501,45.68,78727.49,0.0,0.0163,2e-05,2.11188]
[1777830861520,45.68,78727.38,0.0,0.01631,2e-05,2.11232]
[1777830861621,45.68,78727.19,0.0,0.0163,2e-05,2.11209]
[1777830863321,45.68,78727.19,0.0,0.0163,2e-05,2.11209]
[1777830863423,45.68,78727.19,0.0,0.01631,2e-05,2.11235]
[1777830867397,45.68,78726.08,0.0,0.01629,2e-05,2.11061]
[1777830867498,45.68,78726.02,0.0,0.01629,2e-05,2.11063]
[1777830869036,45.68,78726.02,0.0,0.01629,2e-05,2.11063]
[1777830869044,45.69,78726.02,0.0,0.01629,2e-05,2.11091]
[1777830875701,45.69,78726.34,0.0,0.01629,2e-05,2.10976]
[1777830881389,45.69,78726.49,0.0,0.0163,2e-05,2.11089]
[1777830886234,45.7,78726.25,0.0,0.0163,2e-05,2.111]
[1777830886953,45.7,78726.25,0.0,0.0163,2e-05,2.111]
[1777830892869,45.7,78726.24,0.0,0.01631,2e-05,2.11184]
[1777830892969,45.7,78727.36,0.0,0.01633,2e-05,2.11429]
[1777830899077,45.7,78727.36,0.0,0.01633,2e-05,2.11471]
[1777830899517,45.7,78727.27,0.0,0.01633,2e-05,2.11496]
[1777830902746,45.7,78727.27,0.0,0.01633,2e-05,2.11496]
[1777830902847,45.71,78727.16,0.0,0.01634,2e-05,2.1153]
[1777830915981,45.72,78723.8,0.0,0.0163,2e-05,2.11062]
[1777830916963,45.72,78723.8,0.0,0.0163,2e-05,2.11062]
[1777830917047,45.72,78721.52,0.0,0.01626,2e-05,2.10638]
[1777830922678,45.72,78723.36,0.0,0.0163,2e-05,2.11067]
[1777830927713,45.72,78724.74,0.0,0.01633,2e-05,2.11405]
[1777830932748,45.73,78724.49,0.0,0.01631,2e-05,2.11166]
[1777830938790,45.73,78724.41,0.0,0.01632,2e-05,2.11234]
[1777830945518,45.73,78724.46,0.0,0.01632,2e-05,2.11299]
[1777830945618,45.74,78724.65,0.0,0.01633,2e-05,2.11376]
[1777830947440,45.74,78724.65,0.0,0.01633,2e-05,2.1139]
[1777830947491,45.74,78724.65,0.0,0.01633,2e-05,2.11404]
[1777830952889,45.74,78724.68,0.0,0.01634,2e-05,2.11491]
[1777830957925,45.74,78724.56,0.0,0.01634,2e-05,2.11535]
[1777830958453,45.74,78724.56,0.0,0.01634,2e-05,2.11535]
[1777830958931,45.74,78724.62,0.0,0.01635,2e-05,2.11561]
[1777830959396,45.74,78724.62,0.0,0.01635,2e-05,2.11561]
[1777830959497,45.74,78724.6,0.0,0.01634,2e-05,2.11557]
[1777830961223,45.75,78724.6,0.0,0.01635,2e-05,2.11584]
[1777830961325,45.75,78724.55,0.0,0.01635,2e-05,2.11574]
[1777830966063,45.75,78724.55,0.0,0.01635,2e-05,2.11574]
[1777830966800,45.75,78724.55,0.0,0.01635,2e-05,2.11574]
[1777830977058,45.75,78724.55,0.0,0.01636,2e-05,2.11777]
[1777830982093,45.76,78724.52,0.0,0.01637,2e-05,2.11825]
[1777830985305,45.76,78724.41,0.0,0.01637,2e-05,2.11824]
[1777830986119,45.76,78724.41,0.0,0.01637,2e-05,2.11824]
[1777830985406,45.76,78724.46,0.0,0.01637,2e-05,2.11844]
[1777830986629,45.76,78724.46,0.0,0.01637,2e-05,2.11844]
[1777830994117,45.76,78724.35,0.0,0.01636,2e-05,2.11622]
[1777830994219,45.76,78724.42,0.0,0.01636,2e-05,2.11667]
[1777831004253,45.77,78724.63,0.0,0.01637,2e-05,2.11812]
[1777831011303,45.77,78724.58,0.0,0.01638,2e-05,2.1187]
[1777831016687,45.77,78724.36,0.0,0.01638,2e-05,2.11871]
[1777831018876,45.77,78724.36,0.0,0.01638,2e-05,2.11871]
[1777831018976,45.77,78724.36,0.0,0.01638,2e-05,2.11898]
[1777831022394,45.77,78724.36,0.0,0.01638,2e-05,2.11898]
[1777831022443,45.78,78724.34,0.0,0.01638,2e-05,2.1192]
[1777831023913,45.78,78724.34,0.0,0.01638,2e-05,2.1192]
[1777831024013,45.78,78724.38,0.0,0.01638,2e-05,2.11945]
[1777831029810,45.78,78724.38,0.0,0.01639,2e-05,2.11962]
[1777831029910,45.78,78724.38,0.0,0.01639,2e-05,2.11987]
[1777831036827,45.78,78724.42,0.0,0.01639,2e-05,2.12051]
[1777831042097,45.78,78724.42,0.0,0.01639,2e-05,2.12059]
[1777831042197,45.78,78724.4,0.0,0.0164,2e-05,2.12094]
[1777831046365,45.78,78724.24,0.0,0.0164,2e-05,2.12087]
[1777831046897,45.78,78724.27,0.0,0.0164,2e-05,2.12101]
[1777831048525,45.78,78724.27,0.0,0.0164,2e-05,2.12101]
[1777831048629,45.79,78724.36,0.0,0.0164,2e-05,2.12136]
[1777831056967,45.79,78724.36,0.0,0.01639,2e-05,2.11956]
[1777831060633,45.79,78724.37,0.0,0.01639,2e-05,2.11975]
[1777831060735,45.79,78724.59,0.0,0.0164,2e-05,2.12028]
[1777831066075,45.79,78724.59,0.0,0.0164,2e-05,2.12059]
[1777831066176,45.79,78724.34,0.0,0.0164,2e-05,2.12042]
[1777831072731,45.8,78724.34,0.0,0.0164,2e-05,2.12105]
[1777831074171,45.8,78724.34,0.0,0.0164,2e-05,2.12105]
[1777831074893,45.8,78724.42,0.0,0.01641,2e-05,2.12131]
[1777831083806,45.8,78724.28,0.0,0.01641,2e-05,2.12213]
[1777831088842,45.8,78722.55,0.0,0.01639,2e-05,2.11936]
[1777831093877,45.81,78722.34,0.0,0.01639,2e-05,2.11954]
[1777831099918,45.81,78722.44,0.0,0.0164,2e-05,2.12044]
[1777831106967,45.81,78721.26,0.0,0.01638,2e-05,2.11897]
[1777831113008,45.82,78721.57,0.0,0.01638,2e-05,2.11766]
[1777831118048,45.82,78721.99,0.0,0.01639,2e-05,2.11918]
[1777831120528,45.82,78721.97,0.0,0.01639,2e-05,2.11938]
[1777831121065,45.82,78721.44,0.0,0.01638,2e-05,2.11847]
[1777831121307,45.82,78721.44,0.0,0.01638,2e-05,2.11847]
[1777831122072,45.82,78721.05,0.0,0.01638,2e-05,2.11784]
[1777831127459,45.83,78721.18,0.0,0.01639,2e-05,2.11869]
[1777831129107,45.83,78721.18,0.0,0.01639,2e-05,2.11869]
[1777831129176,45.83,78721.18,0.0,0.01639,2e-05,2.11893]
[1777831136170,45.83,78723.87,0.0,0.01644,2e-05,2.12492]
[1777831141205,45.83,78723.77,0.0,0.01645,2e-05,2.12527]
[1777831146240,45.84,78723.75,0.0,0.01645,2e-05,2.12577]
[1777831151277,45.84,78718.65,0.0,0.01637,2e-05,2.11649]
[1777831157317,45.84,78714.47,0.0,0.0163,2e-05,2.10915]
[1777831162352,45.84,78713.38,0.0,0.01629,2e-05,2.10765]
[1777831167742,45.85,78712.21,0.0,0.01627,2e-05,2.10598]
[1777831173429,45.85,78711.7,0.0,0.01625,2e-05,2.1031]
[1777831176874,45.85,78716.68,0.0,0.01634,2e-05,2.11288]
[1777831176931,45.85,78718.32,0.0,0.01637,2e-05,2.11613]
[1777831177529,45.85,78718.32,0.0,0.01637,2e-05,2.11613]
[1777831177631,45.85,78717.96,0.0,0.01636,2e-05,2.11554]
[1777831180923,45.85,78717.68,0.0,0.01636,2e-05,2.1152]
[1777831180984,45.85,78718.21,0.0,0.01637,2e-05,2.11632]
[1777831187882,45.86,78718.88,0.0,0.01639,2e-05,2.11832]
[1777831197952,45.86,78723.24,0.0,0.01647,2e-05,2.12773]
[1777831203640,45.86,78723.45,0.0,0.01648,2e-05,2.12874]
[1777831208677,45.87,78726.51,0.0,0.01654,2e-05,2.13513]
[1777831213710,45.87,78730.21,0.0,0.01661,2e-05,2.14274]
[1777831218745,45.87,78729.72,0.0,0.0166,2e-05,2.14217]
[1777831223780,45.87,78731.76,0.0,0.01664,2e-05,2.14647]
[1777831228815,45.87,78731.36,0.0,0.01664,2e-05,2.14598]
[1777831232069,45.87,78731.13,0.0,0.01663,2e-05,2.14564]
[1777831232153,45.87,78728.78,0.0,0.01657,2e-05,2.13849]
[1777831233064,45.87,78728.78,0.0,0.01657,2e-05,2.13849]
[1777831233108,45.87,78720.68,0.0,0.01643,2e-05,2.12285]
[1777831238232,45.88,78720.93,0.0,0.01644,2e-05,2.12383]
[1777831244928,45.88,78721.64,0.0,0.01646,2e-05,2.12572]
[1777831249964,45.88,78722.54,0.0,0.01648,2e-05,2.12791]
[1777831254997,45.88,78723.22,0.0,0.01649,2e-05,2.12967]
[1777831262046,45.89,78723.81,0.0,0.01651,2e-05,2.13144]
[1777831267080,45.89,78715.45,0.0,0.01637,2e-05,2.1158]
[1777831274129,45.89,78713.49,0.0,0.01634,2e-05,2.11282]
[1777831280172,45.9,78711.9,0.0,0.01632,2e-05,2.11044]
[1777831285207,45.9,78703.45,0.0,0.01619,2e-05,2.095]
[1777831290242,45.9,78702.74,0.0,0.01618,2e-05,2.09431]
[1777831295278,45.91,78703.34,0.0,0.01618,2e-05,2.09352]
[1777831301320,45.91,78705.03,0.0,0.01621,2e-05,2.09752]
[1777831306354,45.91,78703.54,0.0,0.01619,2e-05,2.09529]
[1777831311390,45.91,78703.81,0.0,0.0162,2e-05,2.09642]
[1777831318439,45.92,78704.23,0.0,0.01622,2e-05,2.0981]
[1777831327502,45.92,78704.6,0.0,0.01623,2e-05,2.09997]
[1777831332537,45.93,78705.41,0.0,0.01625,2e-05,2.1022]
[1777831337573,45.93,78696.05,0.0,0.0161,2e-05,2.08505]
[1777831342608,45.94,78692.35,0.0,0.01605,2e-05,2.07889]
[1777831349013,45.94,78689.98,0.0,0.01602,2e-05,2.07544]
[1777831359082,45.95,78689.67,0.0,0.01601,2e-05,2.07397]
[1777831364761,45.95,78694.77,0.0,0.0161,2e-05,2.08465]
[1777831370804,45.96,78695.23,0.0,0.01612,2e-05,2.08647]
[1777831379222,45.96,78698.19,0.0,0.01618,2e-05,2.09336]
[1777831384905,45.97,78705.18,0.0,0.01631,2e-05,2.10759]
[1777831389939,45.97,78705.53,0.0,0.01632,2e-05,2.10894]
[1777831394976,45.97,78702.94,0.0,0.01628,2e-05,2.10468]
[1777831401018,45.98,78703.14,0.0,0.01629,2e-05,2.10597]
[1777831406052,45.98,78703.42,0.0,0.0163,2e-05,2.10727]
[1777831411088,45.99,78703.99,0.0,0.0163,2e-05,2.10653]
[1777831416122,45.99,78703.55,0.0,0.0163,2e-05,2.10647]
[1777831421158,45.99,78703.34,0.0,0.0163,2e-05,2.10686]
[1777831426193,46.0,78703.11,0.0,0.01631,2e-05,2.10722]
[1777831434249,46.0,78703.15,0.0,0.01632,2e-05,2.10859]
[1777831440292,46.01,78703.96,0.0,0.01634,2e-05,2.1111]
[1777831447343,46.01,78704.21,0.0,0.01636,2e-05,2.11285]
[1777831455399,46.02,78704.61,0.0,0.01638,2e-05,2.11487]
[1777831460433,46.02,78704.38,0.0,0.01638,2e-05,2.11521]
[1777831465471,46.03,78695.73,0.0,0.01624,2e-05,2.09944]
[1777831470506,46.03,78692.16,0.0,0.01619,2e-05,2.09359]
[1777831476546,46.04,78692.87,0.0,0.01619,2e-05,2.09349]
[1777831481583,46.04,78693.05,0.0,0.0162,2e-05,2.09478]
[1777831489992,46.05,78687.05,0.0,0.01612,2e-05,2.08499]
[1777831495680,46.05,78685.45,0.0,0.0161,2e-05,2.08316]
[1777831500717,46.06,78683.95,0.0,0.01608,2e-05,2.08131]
[1777831505750,46.06,78684.94,0.0,0.01611,2e-05,2.08417]
[1777831510785,46.07,78683.18,0.0,0.01609,2e-05,2.08179]
[1777831520205,46.08,78681.02,0.0,0.01607,2e-05,2.07943]
[1777831525891,46.08,78675.87,0.0,0.01599,2e-05,2.07085]
[1777831531932,46.09,78674.96,0.0,0.01597,2e-05,2.0677]
[1777831536968,46.09,78672.86,0.0,0.01594,2e-05,2.0647]
[1777831542003,46.1,78671.5,0.0,0.01593,2e-05,2.0631]
[1777831547040,46.1,78670.7,0.0,0.01592,2e-05,2.06255]
[1777831552075,46.11,78670.07,0.0,0.01592,2e-05,2.06231]
[1777831557118,46.11,78675.6,0.0,0.01602,2e-05,2.07366]
[1777831562161,46.11,78674.21,0.0,0.016,2e-05,2.07189]
[1777831567182,46.12,78675.61,0.0,0.01604,2e-05,2.07535]
[1777831574230,46.12,78676.96,0.0,0.01607,2e-05,2.07903]
[1777831579264,46.13,78676.95,0.0,0.01608,2e-05,2.0798]
[1777831584301,46.13,78677.68,0.0,0.01609,2e-05,2.08196]
[1777831589335,46.13,78681.16,0.0,0.01616,2e-05,2.08932]
[1777831594371,46.14,78681.55,0.0,0.01615,2e-05,2.08817]
[1777831599406,46.14,78681.19,0.0,0.01615,2e-05,2.08817]
[1777831604441,46.14,78680.78,0.0,0.01615,2e-05,2.08807]
[1777831609476,46.15,78680.81,0.0,0.01616,2e-05,2.08879]
[1777831620910,46.16,78680.47,0.0,0.01617,2e-05,2.0897]
[1777831627601,46.16,78680.09,0.0,0.01617,2e-05,2.08986]
[1777831636665,46.16,78680.22,0.0,0.01618,2e-05,2.09121]
[1777831641701,46.17,78681.56,0.0,0.01621,2e-05,2.09435]
[1777831647745,46.17,78685.92,0.0,0.01629,2e-05,2.10325]
[1777831652778,46.17,78685.23,0.0,0.01626,2e-05,2.09981]
[1777831657814,46.18,78669.62,0.0,0.016,2e-05,2.07079]
[1777831663855,46.18,78671.74,0.0,0.01605,2e-05,2.07559]
[1777831668891,46.18,78670.17,0.0,0.01603,2e-05,2.07326]
[1777831675939,46.19,78669.64,0.0,0.01602,2e-05,2.0731]
[1777831681334,46.19,78665.83,0.0,0.01597,2e-05,2.06652]
[1777831688023,46.19,78665.17,0.0,0.01596,2e-05,2.0661]
[1777831693059,46.2,78664.6,0.0,0.01596,2e-05,2.0656]
[1777831700108,46.2,78663.97,0.0,0.01596,2e-05,2.06521]
[1777831705143,46.2,78663.0,0.0,0.01594,2e-05,2.06395]
[1777831710179,46.21,78658.3,0.0,0.01587,2e-05,2.05576]
[1777831716219,46.21,78658.44,0.0,0.01586,2e-05,2.05431]
[1777831721616,46.21,78659.5,0.0,0.01589,2e-05,2.05721]
[1777831728304,46.22,78660.11,0.0,0.01591,2e-05,2.05929]
[1777831734346,46.22,78660.65,0.0,0.01592,2e-05,2.06127]
[1777831739380,46.23,78662.88,0.0,0.01597,2e-05,2.06624]
[1777831745423,46.23,78663.06,0.0,0.01598,2e-05,2.06749]
[1777831750461,46.23,78663.08,0.0,0.01599,2e-05,2.06827]
[1777831755493,46.24,78663.19,0.0,0.016,2e-05,2.06921]
[1777831760528,46.24,78662.01,0.0,0.01598,2e-05,2.06772]
[1777831769591,46.25,78662.27,0.0,0.016,2e-05,2.06952]
[1777831771047,46.25,78662.27,0.0,0.016,2e-05,2.06966]
[1777831771051,46.25,78662.54,0.0,0.01599,2e-05,2.06773]
[1777831777646,46.25,78662.69,0.0,0.016,2e-05,2.06885]
[1777831788725,46.26,78662.7,0.0,0.01601,2e-05,2.07041]
[1777831794767,46.27,78662.83,0.0,0.01602,2e-05,2.07164]
[1777831799801,46.27,78670.75,0.0,0.01616,2e-05,2.08723]
[1777831804837,46.27,78672.15,0.0,0.01619,2e-05,2.09047]
[1777831811886,46.28,78672.66,0.0,0.01621,2e-05,2.09227]
[1777831812382,46.28,78672.66,0.0,0.01621,2e-05,2.09227]
[1777831812416,46.28,78673.05,0.0,0.01621,2e-05,2.09301]
[1777831821953,46.28,78673.05,0.0,0.01622,2e-05,2.09416]
[1777831832395,46.29,78674.14,0.0,0.01623,2e-05,2.09478]
[1777831838068,46.29,78672.72,0.0,0.01621,2e-05,2.09281]
[1777831843103,46.29,78671.71,0.0,0.0162,2e-05,2.09153]
[1777831848138,46.3,78672.55,0.0,0.01622,2e-05,2.09378]
[1777831852377,46.3,78672.55,0.0,0.01622,2e-05,2.09378]
[1777831852454,46.3,78672.81,0.0,0.01623,2e-05,2.0948]
[1777831854457,46.3,78672.81,0.0,0.01623,2e-05,2.0948]
[1777831854480,46.3,78672.58,0.0,0.01623,2e-05,2.09463]
[1777831857419,46.3,78672.58,0.0,0.01623,2e-05,2.09476]
[1777831857432,46.3,78675.22,0.0,0.01628,2e-05,2.10005]
[1777831862606,46.3,78671.71,0.0,0.01623,2e-05,2.09404]
[1777831868278,46.31,78672.54,0.0,0.01625,2e-05,2.09647]
[1777831873313,46.31,78672.52,0.0,0.01625,2e-05,2.09716]
[1777831879355,46.32,78672.99,0.0,0.01627,2e-05,2.09892]
[1777831885398,46.32,78673.86,0.0,0.01629,2e-05,2.10144]
[1777831892816,46.33,78674.43,0.0,0.01629,2e-05,2.10106]
[1777831898486,46.33,78674.43,0.0,0.0163,2e-05,2.10177]
[1777831905540,46.33,78670.84,0.0,0.01625,2e-05,2.09602]
[1777831910573,46.34,78661.25,0.0,0.01609,2e-05,2.0787]
[1777831920643,46.35,78660.93,0.0,0.0161,2e-05,2.07986]
[1777831925679,46.35,78663.2,0.0,0.01615,2e-05,2.08498]
[1777831930715,46.35,78662.77,0.0,0.01615,2e-05,2.08498]
[1777831932978,46.36,78662.64,0.0,0.01615,2e-05,2.08489]
[1777831933075,46.36,78662.67,0.0,0.01615,2e-05,2.08527]
[1777831940828,46.36,78665.04,0.0,0.0162,2e-05,2.09082]
[1777831950898,46.37,78664.99,0.0,0.01622,2e-05,2.09238]
[1777831956941,46.37,78665.12,0.0,0.01621,2e-05,2.09092]
[1777831961974,46.38,78667.92,0.0,0.01626,2e-05,2.09697]
[1777831963388,46.38,78665.58,0.0,0.01622,2e-05,2.09268]
[1777831963989,46.38,78665.68,0.0,0.01623,2e-05,2.09302]
[1777831969025,46.38,78665.71,0.0,0.01623,2e-05,2.0938]
[1777831976074,46.39,78666.05,0.0,0.01625,2e-05,2.09544]
[1777831981110,46.39,78665.55,0.0,0.01625,2e-05,2.0952]
[1777831986145,46.39,78665.13,0.0,0.01625,2e-05,2.09511]
[1777831989876,46.4,78664.92,0.0,0.01624,2e-05,2.095]
[1777831989973,46.4,78665.38,0.0,0.01625,2e-05,2.09615]
[1777831995208,46.4,78667.48,0.0,0.0163,2e-05,2.10081]
[1777832001250,46.4,78662.83,0.0,0.01623,2e-05,2.09286]
[1777832006286,46.41,78660.72,0.0,0.0162,2e-05,2.08961]
[1777832011320,46.41,78660.71,0.0,0.01618,2e-05,2.08775]
[1777832016356,46.41,78661.1,0.0,0.0162,2e-05,2.08925]
[1777832023783,46.42,78664.25,0.0,0.01626,2e-05,2.09623]
[1777832027545,46.42,78664.4,0.0,0.01627,2e-05,2.09694]
[1777832027646,46.42,78664.46,0.0,0.01627,2e-05,2.0972]
[1777832030303,46.42,78664.46,0.0,0.01627,2e-05,2.0972]
[1777832030454,46.42,78664.46,0.0,0.01627,2e-05,2.09761]
[1777832039518,46.43,78664.53,0.0,0.01628,2e-05,2.09899]
[1777832050594,46.44,78662.72,0.0,0.01627,2e-05,2.09711]
[1777832055629,46.44,78663.49,0.0,0.01629,2e-05,2.09926]
[1777832064063,46.45,78666.02,0.0,0.01634,2e-05,2.10525]
[1777832069727,46.45,78663.92,0.0,0.01631,2e-05,2.10191]
[1777832074761,46.45,78664.09,0.0,0.0163,2e-05,2.10029]
[1777832079027,46.45,78664.21,0.0,0.01631,2e-05,2.10078]
[1777832079095,46.46,78664.37,0.0,0.01631,2e-05,2.10148]
[1777832084204,46.46,78664.04,0.0,0.01631,2e-05,2.10152]
[1777832094274,46.47,78664.41,0.0,0.01633,2e-05,2.10352]
[1777832101951,46.47,78664.52,0.0,0.01634,2e-05,2.10462]
[1777832102383,46.47,78664.52,0.0,0.01634,2e-05,2.10462]
[1777832102985,46.47,78664.52,0.0,0.01634,2e-05,2.10462]
[1777832104977,46.47,78648.33,0.0,0.01607,2e-05,2.07441]
[1777832110020,46.48,78640.39,0.0,0.01595,2e-05,2.06071]
[1777832114279,46.48,78640.42,0.0,0.01595,2e-05,2.06135]
[1777832115049,46.48,78643.26,0.0,0.01601,2e-05,2.06703]
[1777832120083,46.49,78648.3,0.0,0.0161,2e-05,2.07728]
[1777832125117,46.49,78645.57,0.0,0.01606,2e-05,2.07295]
[1777832130152,46.49,78647.66,0.0,0.0161,2e-05,2.07769]
[1777832136195,46.5,78649.97,0.0,0.01613,2e-05,2.08042]
[1777832141229,46.5,78654.16,0.0,0.01621,2e-05,2.08914]
[1777832146264,46.51,78656.96,0.0,0.01626,2e-05,2.09525]
[1777832151299,46.51,78654.71,0.0,0.01623,2e-05,2.09183]
[1777832156334,46.51,78654.18,0.0,0.01623,2e-05,2.09172]
[1777832161370,46.52,78656.51,0.0,0.01628,2e-05,2.097]
[1777832166404,46.52,78660.4,0.0,0.01635,2e-05,2.10521]
[1777832172448,46.53,78665.5,0.0,0.01645,2e-05,2.11582]
[1777832178487,46.53,78665.65,0.0,0.01646,2e-05,2.117]
[1777832184917,46.54,78665.89,0.0,0.01647,2e-05,2.11835]
[1777832190571,46.54,78665.89,0.0,0.01648,2e-05,2.11923]
[1777832195607,46.54,78662.52,0.0,0.01641,2e-05,2.11091]
[1777832200642,46.55,78651.44,0.0,0.01623,2e-05,2.09067]
[1777832205676,46.55,78644.82,0.0,0.01612,2e-05,2.07912]
[1777832210713,46.56,78645.3,0.0,0.01614,2e-05,2.08096]
[1777832215747,46.56,78643.15,0.0,0.01611,2e-05,2.07785]
[1777832225197,46.57,78639.31,0.0,0.01606,2e-05,2.07255]
[1777832230853,46.57,78639.0,0.0,0.01607,2e-05,2.07291]
[1777832236896,46.58,78643.63,0.0,0.01615,2e-05,2.08266]
[1777832243948,46.58,78644.72,0.0,0.01618,2e-05,2.08586]
[1777832249990,46.59,78644.49,0.0,0.01619,2e-05,2.08635]
[1777832255409,46.59,78642.39,0.0,0.01614,2e-05,2.0807]
[1777832261069,46.6,78642.26,0.0,0.01615,2e-05,2.08121]
[1777832266103,46.6,78642.77,0.0,0.01616,2e-05,2.0829]
[1777832271139,46.6,78649.96,0.0,0.01629,2e-05,2.09713]
[1777832281209,46.61,78648.88,0.0,0.01628,2e-05,2.0964]
[1777832289266,46.61,78648.83,0.0,0.01629,2e-05,2.09725]
[1777832295307,46.62,78644.84,0.0,0.01623,2e-05,2.09047]
[1777832303364,46.62,78644.85,0.0,0.01624,2e-05,2.09149]
[1777832306387,46.62,78656.83,0.0,0.01644,2e-05,2.1145]
[1777832316456,46.63,78658.73,0.0,0.01646,2e-05,2.11628]
[1777832321491,46.63,78661.59,0.0,0.01652,2e-05,2.12206]
[1777832326526,46.63,78662.7,0.0,0.01654,2e-05,2.12448]
[1777832332568,46.63,78660.19,0.0,0.0165,2e-05,2.12001]
[1777832337603,46.63,78665.87,0.0,0.0166,2e-05,2.13103]
[1777832342638,46.63,78659.04,0.0,0.01648,2e-05,2.11815]
[1777832356110,46.64,78657.31,0.0,0.01646,2e-05,2.1155]
[1777832366180,46.64,78657.02,0.0,0.01646,2e-05,2.11541]
[1777832371843,46.64,78657.42,0.0,0.01645,2e-05,2.11382]
[1777832376879,46.64,78660.17,0.0,0.0165,2e-05,2.11931]
[1777832381913,46.64,78671.14,0.0,0.01669,2e-05,2.14047]
[1777832386949,46.64,78676.37,0.0,0.01678,2e-05,2.15052]
[1777832391983,46.64,78683.64,0.0,0.0169,2e-05,2.16448]
[1777832401051,46.64,78684.71,0.0,0.01692,2e-05,2.16634]
[1777832406461,46.64,78680.57,0.0,0.01685,2e-05,2.15827]
[1777832414136,46.64,78685.67,0.0,0.01693,2e-05,2.16817]
[1777832420178,46.64,78685.39,0.0,0.01693,2e-05,2.16765]
[1777832425214,46.64,78685.61,0.0,0.01693,2e-05,2.16812]
[1777832435283,46.64,78685.71,0.0,0.01692,2e-05,2.16576]
[1777832441326,46.64,78684.23,0.0,0.01689,2e-05,2.16301]
[1777832446360,46.64,78684.53,0.0,0.0169,2e-05,2.16371]
[1777832451396,46.64,78684.72,0.0,0.0169,2e-05,2.16421]
[1777832456431,46.64,78684.52,0.0,0.0169,2e-05,2.16394]
[1777832461466,46.65,78684.64,0.0,0.0169,2e-05,2.16433]
[1777832466881,46.65,78679.65,0.0,0.01682,2e-05,2.15486]
[1777832472548,46.65,78679.65,0.0,0.01682,2e-05,2.15512]
[1777832477578,46.65,78682.99,0.0,0.01688,2e-05,2.16179]
[1777832482613,46.65,78681.0,0.0,0.01685,2e-05,2.15816]
[1777832488658,46.65,78680.85,0.0,0.01685,2e-05,2.15814]
[1777832493690,46.65,78680.51,0.0,0.01683,2e-05,2.15505]
[1777832498761,46.65,78680.53,0.0,0.01683,2e-05,2.15532]
[1777832504802,46.65,78680.11,0.0,0.01682,2e-05,2.15479]
[1777832511852,46.66,78679.79,0.0,0.01682,2e-05,2.1545]
[1777832517231,46.66,78683.66,0.0,0.01689,2e-05,2.16219]
[1777832522929,46.66,78684.09,0.0,0.0169,2e-05,2.16326]
[1777832527600,46.66,78685.17,0.0,0.01692,2e-05,2.1654]
[1777832527702,46.66,78683.21,0.0,0.01689,2e-05,2.16179]
[1777832528422,46.66,78683.21,0.0,0.01689,2e-05,2.16179]
[1777832528488,46.66,78684.57,0.0,0.01691,2e-05,2.16447]
[1777832534006,46.66,78687.03,0.0,0.01696,2e-05,2.16947]
[1777832539041,46.66,78689.26,0.0,0.017,2e-05,2.17399]
[1777832544075,46.66,78690.03,0.0,0.01701,2e-05,2.17567]
[1777832550118,46.66,78690.31,0.0,0.01702,2e-05,2.17643]
[1777832557511,46.66,78691.26,0.0,0.01702,2e-05,2.17592]
[1777832567581,46.67,78691.63,0.0,0.01703,2e-05,2.17704]
[1777832573279,46.67,78692.59,0.0,0.01705,2e-05,2.17911]
[1777832578315,46.67,78692.64,0.0,0.01705,2e-05,2.1794]
[1777832583353,46.67,78695.65,0.0,0.0171,2e-05,2.18543]
[1777832588388,46.67,78699.88,0.0,0.01718,2e-05,2.19382]
[1777832596453,46.67,78697.92,0.0,0.01715,2e-05,2.19012]
[1777832601478,46.67,78697.61,0.0,0.01714,2e-05,2.18956]
[1777832608527,46.67,78695.89,0.0,0.01711,2e-05,2.18622]
[1777832613564,46.67,78691.95,0.0,0.01702,2e-05,2.17589]
[1777832620612,46.67,78691.75,0.0,0.01702,2e-05,2.17557]
[1777832625647,46.67,78693.5,0.0,0.01705,2e-05,2.17894]
[1777832630681,46.67,78692.72,0.0,0.01703,2e-05,2.17738]
[1777832636724,46.67,78691.22,0.0,0.01701,2e-05,2.17438]
[1777832641762,46.67,78690.05,0.0,0.01699,2e-05,2.17204]
[1777832646795,46.67,78689.18,0.0,0.01697,2e-05,2.17031]
[1777832658211,46.67,78689.91,0.0,0.01698,2e-05,2.17164]
[1777832668281,46.67,78691.47,0.0,0.01701,2e-05,2.17457]
[1777832673986,46.67,78692.14,0.0,0.017,2e-05,2.17312]
[1777832680093,46.67,78692.53,0.0,0.01701,2e-05,2.17383]
[1777832685127,46.67,78694.59,0.0,0.01704,2e-05,2.17778]
[1777832693185,46.67,78694.71,0.0,0.01704,2e-05,2.17791]
[1777832698511,46.67,78694.57,0.0,0.01704,2e-05,2.17757]
[1777832704261,46.67,78699.19,0.0,0.01712,2e-05,2.18645]
[1777832709296,46.67,78698.93,0.0,0.01712,2e-05,2.18583]
[1777832715339,46.67,78701.38,0.0,0.01716,2e-05,2.19046]
[1777832720374,46.66,78701.4,0.0,0.01716,2e-05,2.19035]
[1777832726415,46.66,78701.14,0.0,0.01715,2e-05,2.18968]
[1777832732458,46.66,78700.41,0.0,0.01712,2e-05,2.18542]
[1777832738794,46.66,78700.7,0.0,0.01712,2e-05,2.18584]
[1777832746560,46.66,78700.18,0.0,0.01711,2e-05,2.18469]
[1777832752598,46.66,78697.6,0.0,0.01706,2e-05,2.17958]
[1777832758934,46.66,78697.39,0.0,0.01706,2e-05,2.17911]
[1777832763864,46.66,78697.45,0.0,0.01706,2e-05,2.1792]
[1777832763966,46.66,78697.91,0.0,0.01707,2e-05,2.18008]
[1777832764943,46.66,78697.91,0.0,0.01707,2e-05,2.18008]
[1777832765689,46.66,78697.91,0.0,0.01707,2e-05,2.18007]
[1777832766878,46.66,78697.91,0.0,0.01707,2e-05,2.18007]
[1777832766979,46.66,78700.89,0.0,0.01712,2e-05,2.18586]
[1777832767608,46.66,78700.89,0.0,0.01712,2e-05,2.18586]
[1777832767710,46.66,78701.05,0.0,0.01712,2e-05,2.18617]
[1777832772741,46.66,78705.5,0.0,0.0172,2e-05,2.1947]
[1777832779793,46.66,78705.23,0.0,0.01719,2e-05,2.1939]
[1777832785832,46.66,78703.61,0.0,0.01716,2e-05,2.1905]
[1777832790867,46.66,78702.69,0.0,0.01714,2e-05,2.18852]
[1777832795903,46.66,78703.04,0.0,0.01713,2e-05,2.18635]
[1777832800937,46.65,78705.9,0.0,0.01718,2e-05,2.1917]
[1777832806979,46.65,78706.86,0.0,0.01719,2e-05,2.19322]
[1777832812014,46.65,78705.18,0.0,0.01716,2e-05,2.1896]
[1777832819363,46.65,78704.88,0.0,0.01715,2e-05,2.18849]
[1777832828127,46.65,78704.51,0.0,0.01713,2e-05,2.1871]
[1777832834169,46.64,78703.95,0.0,0.01712,2e-05,2.18553]
[1777832839506,46.64,78718.03,0.0,0.01737,2e-05,2.21271]
[1777832845246,46.64,78719.67,0.0,0.01739,2e-05,2.2151]
[1777832850281,46.63,78717.3,0.0,0.01734,2e-05,2.20976]
[1777832855316,46.63,78717.86,0.0,0.01732,2e-05,2.20752]
[1777832860351,46.63,78719.02,0.0,0.01734,2e-05,2.20919]
[1777832865386,46.63,78721.58,0.0,0.01738,2e-05,2.21362]
[1777832870422,46.62,78722.12,0.0,0.01738,2e-05,2.2141]
[1777832875456,46.62,78724.37,0.0,0.01742,2e-05,2.21796]
[1777832881498,46.62,78725.39,0.0,0.01743,2e-05,2.21929]
[1777832887540,46.61,78727.66,0.0,0.01746,2e-05,2.2231]
[1777832893582,46.61,78728.84,0.0,0.01748,2e-05,2.22476]
[1777832898618,46.61,78730.02,0.0,0.01749,2e-05,2.22653]
[1777832903652,46.61,78732.56,0.0,0.01753,2e-05,2.23099]
[1777832908690,46.6,78734.54,0.0,0.01756,2e-05,2.23433]
[1777832913723,46.6,78742.68,0.0,0.01769,2e-05,2.24713]
[1777832918758,46.6,78743.3,0.0,0.01769,2e-05,2.24761]
[1777832923795,46.59,78744.03,0.0,0.0177,2e-05,2.24831]
[1777832928829,46.59,78746.75,0.0,0.01774,2e-05,2.25299]
[1777832933866,46.59,78745.24,0.0,0.0177,2e-05,2.24919]
[1777832938901,46.58,78744.48,0.0,0.01768,2e-05,2.2469]
[1777832943936,46.58,78736.66,0.0,0.01753,2e-05,2.23045]
[1777832950284,46.57,78734.86,0.0,0.01749,2e-05,2.22616]
[1777832956019,46.57,78735.1,0.0,0.01749,2e-05,2.22595]
[1777832961055,46.57,78727.33,0.0,0.01735,2e-05,2.2101]
[1777832967097,46.57,78727.56,0.0,0.01735,2e-05,2.21008]
[1777832977167,46.56,78728.82,0.0,0.01734,2e-05,2.20908]
[1777832987237,46.56,78730.65,0.0,0.01737,2e-05,2.21196]
[1777833000636,46.56,78733.92,0.0,0.01742,2e-05,2.21741]
[1777833006370,46.55,78734.49,0.0,0.01742,2e-05,2.21807]
[1777833014426,46.55,78733.41,0.0,0.0174,2e-05,2.21534]
[1777833020776,46.55,78734.65,0.0,0.01742,2e-05,2.21736]
[1777833028527,46.55,78734.65,0.0,0.01741,2e-05,2.21678]
[1777833035576,46.54,78735.07,0.0,0.01739,2e-05,2.21438]
[1777833040916,46.54,78735.0,0.0,0.01739,2e-05,2.21391]
[1777833050986,46.54,78735.36,0.0,0.01739,2e-05,2.21398]
[1777833056729,46.54,78730.54,0.0,0.0173,2e-05,2.20411]
[1777833061763,46.54,78728.14,0.0,0.01726,2e-05,2.19913]
[1777833066803,46.53,78725.94,0.0,0.01721,2e-05,2.19454]
[1777833071835,46.53,78724.88,0.0,0.01719,2e-05,2.19221]
[1777833078885,46.53,78722.8,0.0,0.01715,2e-05,2.18778]
[1777833080662,46.53,78722.8,0.0,0.01715,2e-05,2.18778]
[1777833081205,46.53,78718.02,0.0,0.01707,2e-05,2.17827]
[1777833082103,46.53,78718.02,0.0,0.01707,2e-05,2.17827]
[1777833082130,46.53,78714.22,0.0,0.017,2e-05,2.17082]
[1777833088955,46.53,78714.65,0.0,0.01701,2e-05,2.17151]
[1777833096007,46.53,78717.2,0.0,0.01703,2e-05,2.17357]
[1777833101346,46.53,78714.81,0.0,0.01699,2e-05,2.16877]
[1777833107082,46.53,78715.05,0.0,0.01699,2e-05,2.1691]
[1777833112117,46.53,78714.82,0.0,0.01698,2e-05,2.16855]
[1777833117152,46.53,78714.76,0.0,0.01698,2e-05,2.16833]
[1777833122188,46.53,78710.67,0.0,0.01691,2e-05,2.16028]
[1777833128230,46.53,78709.91,0.0,0.01689,2e-05,2.15871]
[1777833133265,46.53,78704.6,0.0,0.0168,2e-05,2.14836]
[1777833138299,46.53,78703.94,0.0,0.01679,2e-05,2.14702]
[1777833143335,46.53,78705.38,0.0,0.01681,2e-05,2.14972]
[1777833149381,46.52,78701.86,0.0,0.01675,2e-05,2.14284]
[1777833154416,46.52,78700.88,0.0,0.01671,2e-05,2.13824]
[1777833156232,46.52,78700.88,0.0,0.01671,2e-05,2.13824]
[1777833156297,46.52,78701.03,0.0,0.01672,2e-05,2.13852]
[1777833161766,46.52,78699.3,0.0,0.01669,2e-05,2.13516]
[1777833168515,46.52,78696.77,0.0,0.01664,2e-05,2.1303]
[1777833173549,46.52,78696.2,0.0,0.01663,2e-05,2.12924]
[1777833180598,46.52,78696.18,0.0,0.01663,2e-05,2.12926]
[1777833185633,46.53,78696.33,0.0,0.01664,2e-05,2.1296]
[1777833191977,46.53,78698.26,0.0,0.01667,2e-05,2.13335]
[1777833202047,46.53,78698.07,0.0,0.01667,2e-05,2.13308]
[1777833209806,46.53,78697.82,0.0,0.01666,2e-05,2.13269]
[1777833214840,46.53,78697.48,0.0,0.01664,2e-05,2.12945]
[1777833220883,46.53,78697.53,0.0,0.01664,2e-05,2.12966]
[1777833227932,46.53,78691.96,0.0,0.01655,2e-05,2.11919]
[1777833232966,46.53,78692.78,0.0,0.01656,2e-05,2.12094]
[1777833239010,46.53,78691.65,0.0,0.01655,2e-05,2.11903]
[1777833249076,46.53,78687.66,0.0,0.01648,2e-05,2.11198]
[1777833257137,46.53,78690.48,0.0,0.01653,2e-05,2.11781]
[1777833262467,46.54,78691.92,0.0,0.01656,2e-05,2.12087]
[1777833270228,46.54,78693.31,0.0,0.01659,2e-05,2.12389]
[1777833275263,46.54,78687.38,0.0,0.01647,2e-05,2.11024]
[1777833280297,46.54,78686.58,0.0,0.01646,2e-05,2.10921]
[1777833288354,46.55,78688.0,0.0,0.01649,2e-05,2.11261]
[1777833298420,46.55,78691.13,0.0,0.01655,2e-05,2.11938]
[1777833303459,46.55,78690.11,0.0,0.01654,2e-05,2.11787]
[1777833308492,46.55,78693.57,0.0,0.0166,2e-05,2.12494]
[1777833314535,46.56,78695.67,0.0,0.01664,2e-05,2.12945]
[1777833317655,46.56,78696.01,0.0,0.01665,2e-05,2.13027]
[1777833317756,46.56,78696.01,0.0,0.01665,2e-05,2.13035]
[1777833322888,46.56,78696.76,0.0,0.01667,2e-05,2.13219]
[1777833328633,46.56,78691.18,0.0,0.01658,2e-05,2.12204]
[1777833333668,46.56,78691.43,0.0,0.01657,2e-05,2.12036]
[1777833339710,46.57,78693.71,0.0,0.01661,2e-05,2.12528]
[1777833344746,46.57,78694.19,0.0,0.01662,2e-05,2.12666]
[1777833351796,46.57,78690.29,0.0,0.01656,2e-05,2.1199]
[1777833356829,46.57,78691.98,0.0,0.0166,2e-05,2.12363]
[1777833363171,46.58,78692.47,0.0,0.01661,2e-05,2.12515]
[1777833369922,46.58,78693.85,0.0,0.01664,2e-05,2.12846]
[1777833376970,46.58,78697.35,0.0,0.01671,2e-05,2.1358]
[1777833382006,46.59,78695.75,0.0,0.01668,2e-05,2.13316]
[1777833387041,46.59,78696.16,0.0,0.01669,2e-05,2.13441]
[1777833392076,46.59,78696.98,0.0,0.01669,2e-05,2.13378]
[1777833395953,46.59,78697.0,0.0,0.01669,2e-05,2.1341]
[1777833396055,46.59,78697.34,0.0,0.0167,2e-05,2.13484]
[1777833403452,46.59,78696.86,0.0,0.0167,2e-05,2.13467]
[1777833404348,46.59,78696.86,0.0,0.0167,2e-05,2.13467]
[1777833404449,46.6,78696.86,0.0,0.0167,2e-05,2.13477]
[1777833405932,46.6,78696.86,0.0,0.0167,2e-05,2.13477]
[1777833406033,46.6,78696.86,0.0,0.0167,2e-05,2.13486]
[1777833407246,46.6,78696.86,0.0,0.0167,2e-05,2.13486]
[1777833407284,46.6,78697.64,0.0,0.01672,2e-05,2.13646]
[1777833408114,46.6,78697.64,0.0,0.01672,2e-05,2.13646]
[1777833408215,46.6,78697.85,0.0,0.01672,2e-05,2.13695]
[1777833413522,46.6,78698.29,0.0,0.01673,2e-05,2.13835]
[1777833417070,46.6,78698.29,0.0,0.01673,2e-05,2.13835]
[1777833417172,46.6,78698.29,0.0,0.01674,2e-05,2.13861]
[1777833423593,46.6,78699.25,0.0,0.01676,2e-05,2.14107]
[1777833429345,46.61,78699.0,0.0,0.01676,2e-05,2.14101]
[1777833443444,46.61,78698.49,0.0,0.01676,2e-05,2.14131]
[1777833452507,46.62,78697.29,0.0,0.01673,2e-05,2.13712]
[1777833457543,46.62,78699.0,0.0,0.01676,2e-05,2.14085]
[1777833463876,46.62,78698.76,0.0,0.01676,2e-05,2.1409]
[1777833469626,46.62,78698.28,0.0,0.01676,2e-05,2.14048]
[1777833472122,46.62,78698.15,0.0,0.01676,2e-05,2.14032]
[1777833472223,46.62,78697.98,0.0,0.01675,2e-05,2.14008]
[1777833473601,46.62,78697.98,0.0,0.01675,2e-05,2.14008]
[1777833473702,46.62,78697.78,0.0,0.01675,2e-05,2.13986]
[1777833475060,46.62,78697.78,0.0,0.01675,2e-05,2.13986]
[1777833475161,46.62,78697.78,0.0,0.01675,2e-05,2.13995]
[1777833476486,46.62,78697.78,0.0,0.01675,2e-05,2.13995]
[1777833476675,46.63,78697.78,0.0,0.01675,2e-05,2.14012]
[1777833481709,46.63,78697.2,0.0,0.01675,2e-05,2.13943]
[1777833490773,46.63,78694.78,0.0,0.01671,2e-05,2.13559]
[1777833496816,46.63,78694.71,0.0,0.01672,2e-05,2.13601]
[1777833504157,46.64,78694.78,0.0,0.01672,2e-05,2.13677]
[1777833512928,46.64,78694.8,0.0,0.01671,2e-05,2.13495]
[1777833517962,46.64,78694.69,0.0,0.01671,2e-05,2.13519]
[1777833522998,46.64,78694.95,0.0,0.01672,2e-05,2.13614]
[1777833528033,46.65,78697.22,0.0,0.01677,2e-05,2.14096]
[1777833534368,46.65,78697.12,0.0,0.01677,2e-05,2.14126]
[1777833540118,46.65,78696.59,0.0,0.01676,2e-05,2.14072]
[1777833550184,46.66,78696.55,0.0,0.01677,2e-05,2.14146]
[1777833555221,46.66,78695.64,0.0,0.01676,2e-05,2.14011]
[1777833561270,46.66,78698.21,0.0,0.01681,2e-05,2.14552]
[1777833572345,46.66,78700.8,0.0,0.01684,2e-05,2.1486]
[1777833578386,46.67,78698.33,0.0,0.0168,2e-05,2.14431]
[1777833584718,46.67,78699.87,0.0,0.01683,2e-05,2.14786]
[1777833590475,46.67,78706.79,0.0,0.01696,2e-05,2.16159]
[1777833595510,46.67,78704.79,0.0,0.01692,2e-05,2.15799]
[1777833599538,46.67,78692.13,0.0,0.01671,2e-05,2.13381]
[1777833604858,46.68,78683.67,0.0,0.01657,2e-05,2.11826]
[1777833610615,46.68,78684.25,0.0,0.01658,2e-05,2.12008]
[1777833615654,46.68,78686.14,0.0,0.01662,2e-05,2.12425]
[1777833625000,46.69,78689.07,0.0,0.01668,2e-05,2.13078]
[1777833634784,46.69,78690.79,0.0,0.0167,2e-05,2.13238]
[1777833639820,46.69,78692.11,0.0,0.01673,2e-05,2.13538]
[1777833644855,46.69,78692.45,0.0,0.01674,2e-05,2.13648]
[1777833655209,46.7,78692.9,0.0,0.01675,2e-05,2.13824]
[1777833661974,46.7,78693.53,0.0,0.01677,2e-05,2.14006]
[1777833667008,46.7,78695.14,0.0,0.0168,2e-05,2.14357]
[1777833673050,46.71,78694.73,0.0,0.0168,2e-05,2.14328]
[1777833679093,46.71,78695.09,0.0,0.01681,2e-05,2.14448]
[1777833685420,46.71,78695.13,0.0,0.01681,2e-05,2.14505]
[1777833693191,46.71,78695.13,0.0,0.0168,2e-05,2.14304]
[1777833700242,46.72,78695.6,0.0,0.01681,2e-05,2.14454]
[1777833705563,46.72,78693.66,0.0,0.01678,2e-05,2.14124]
[1777833715632,46.72,78693.94,0.0,0.0168,2e-05,2.14263]
[1777833722394,46.73,78694.27,0.0,0.01681,2e-05,2.14384]
[1777833723977,46.73,78694.27,0.0,0.01681,2e-05,2.14384]
[1777833724079,46.73,78694.59,0.0,0.01681,2e-05,2.14461]
[1777833727101,46.73,78696.89,0.0,0.01686,2e-05,2.1492]
[1777833727429,46.73,78696.62,0.0,0.01685,2e-05,2.14875]
[1777833735772,46.73,78694.52,0.0,0.01682,2e-05,2.14538]
[1777833745842,46.73,78694.75,0.0,0.01683,2e-05,2.14656]
[1777833753612,46.74,78694.83,0.0,0.01682,2e-05,2.14454]
[1777833759653,46.74,78700.47,0.0,0.01692,2e-05,2.15577]
[1777833765982,46.74,78700.51,0.0,0.01692,2e-05,2.15626]
[1777833776772,46.74,78700.32,0.0,0.01693,2e-05,2.1565]
[1777833781807,46.74,78694.55,0.0,0.01683,2e-05,2.14567]
[1777833788858,46.75,78690.99,0.0,0.01677,2e-05,2.13925]
[1777833796913,46.75,78686.99,0.0,0.0167,2e-05,2.13206]
[1777833801948,46.75,78686.28,0.0,0.0167,2e-05,2.131]
[1777833807990,46.75,78685.36,0.0,0.01668,2e-05,2.12958]
[1777833813024,46.75,78692.85,0.0,0.01679,2e-05,2.14151]
[1777833818060,46.75,78691.36,0.0,0.01677,2e-05,2.13879]
[1777833823096,46.75,78687.32,0.0,0.0167,2e-05,2.13122]
[1777833828131,46.76,78685.97,0.0,0.01668,2e-05,2.12882]
[1777833833166,46.76,78681.39,0.0,0.0166,2e-05,2.12027]
[1777833839207,46.76,78681.15,0.0,0.0166,2e-05,2.12007]
[1777833844244,46.76,78679.99,0.0,0.01658,2e-05,2.11807]
[1777833856614,46.76,78679.12,0.0,0.01657,2e-05,2.1169]
[1777833862370,46.76,78681.79,0.0,0.01662,2e-05,2.12221]
[1777833867407,46.76,78681.68,0.0,0.01662,2e-05,2.12215]
[1777833872442,46.76,78681.07,0.0,0.01659,2e-05,2.11846]
[1777833877476,46.76,78684.21,0.0,0.01665,2e-05,2.12456]
[1777833882511,46.76,78686.25,0.0,0.01668,2e-05,2.12851]
[1777833887546,46.76,78680.54,0.0,0.01658,2e-05,2.11762]
[1777833892586,46.76,78674.82,0.0,0.01649,2e-05,2.10686]
[1777833897618,46.77,78669.38,0.0,0.0164,2e-05,2.0968]
[1777833902653,46.77,78664.76,0.0,0.01632,2e-05,2.0884]
[1777833907688,46.77,78667.19,0.0,0.01636,2e-05,2.09339]
[1777833912723,46.77,78668.68,0.0,0.01639,2e-05,2.09662]
[1777833917758,46.77,78669.66,0.0,0.01641,2e-05,2.09887]
[1777833922793,46.78,78674.46,0.0,0.0165,2e-05,2.10833]
[1777833927829,46.78,78677.41,0.0,0.01655,2e-05,2.11428]
[1777833932863,46.78,78680.77,0.0,0.01659,2e-05,2.11832]
[1777833937899,46.78,78681.45,0.0,0.01661,2e-05,2.11989]
[1777833942933,46.78,78683.44,0.0,0.01665,2e-05,2.12403]
[1777833947968,46.78,78686.59,0.0,0.0167,2e-05,2.13029]
[1777833954010,46.78,78686.78,0.0,0.01671,2e-05,2.13087]
[1777833960055,46.78,78685.09,0.0,0.01668,2e-05,2.12785]
[1777833966097,46.79,78682.28,0.0,0.01663,2e-05,2.12272]
[1777833976167,46.79,78681.43,0.0,0.01662,2e-05,2.1215]
[1777833982209,46.79,78680.48,0.0,0.01661,2e-05,2.11994]
[1777833987531,46.79,78681.97,0.0,0.01664,2e-05,2.12296]
[1777833993331,46.79,78681.33,0.0,0.01661,2e-05,2.11931]
[1777834001388,46.79,78680.77,0.0,0.0166,2e-05,2.1186]
[1777834007671,46.79,78680.32,0.0,0.0166,2e-05,2.11801]
[1777834017742,46.8,78680.12,0.0,0.0166,2e-05,2.11808]
[1777834023541,46.8,78679.81,0.0,0.01659,2e-05,2.11777]
[1777834035625,46.8,78679.6,0.0,0.01659,2e-05,2.11792]
[1777834040661,46.8,78680.21,0.0,0.01661,2e-05,2.1193]
[1777834045694,46.8,78679.98,0.0,0.0166,2e-05,2.11907]
[1777834052743,46.8,78679.84,0.0,0.01659,2e-05,2.11643]
[1777834058021,46.8,78679.64,0.0,0.01658,2e-05,2.1163]
[1777834065835,46.81,78679.41,0.0,0.01658,2e-05,2.11615]
[1777834071877,46.81,78677.52,0.0,0.01655,2e-05,2.11284]
[1777834078161,46.81,78677.66,0.0,0.01656,2e-05,2.11343]
[1777834088231,46.81,78678.35,0.0,0.01657,2e-05,2.11518]
[1777834095041,46.81,78678.53,0.0,0.01658,2e-05,2.11578]
[1777834103098,46.81,78681.12,0.0,0.01663,2e-05,2.12104]
[1777834108371,46.81,78679.02,0.0,0.01659,2e-05,2.11721]
[1777834114175,46.82,78687.6,0.0,0.01672,2e-05,2.13115]
[1777834119210,46.82,78694.0,0.0,0.01683,2e-05,2.14337]
[1777834125252,46.81,78692.63,0.0,0.01681,2e-05,2.14061]
[1777834130287,46.81,78689.83,0.0,0.01676,2e-05,2.13513]
[1777834135322,46.81,78688.32,0.0,0.01673,2e-05,2.13209]
[1777834140357,46.81,78686.58,0.0,0.0167,2e-05,2.12861]
[1777834146399,46.81,78685.72,0.0,0.01668,2e-05,2.12673]
[1777834154455,46.81,78684.43,0.0,0.01666,2e-05,2.12392]
[1777834159491,46.81,78684.03,0.0,0.01665,2e-05,2.12291]
[1777834165531,46.81,78683.98,0.0,0.01664,2e-05,2.12248]
[1777834170567,46.81,78685.0,0.0,0.01666,2e-05,2.12412]
[1777834176645,46.8,78684.74,0.0,0.01663,2e-05,2.12057]
[1777834182687,46.8,78682.67,0.0,0.01659,2e-05,2.11627]
[1777834188937,46.8,78682.51,0.0,0.01659,2e-05,2.11562]
[1777834195781,46.8,78681.75,0.0,0.01657,2e-05,2.11377]
[1777834200820,46.8,78680.62,0.0,0.01655,2e-05,2.11133]
[1777834205852,46.8,78678.24,0.0,0.0165,2e-05,2.10653]
[1777834210888,46.79,78688.37,0.0,0.01668,2e-05,2.12553]
[1777834215923,46.79,78693.17,0.0,0.01675,2e-05,2.13434]
[1777834219150,46.79,78704.95,0.0,0.01696,2e-05,2.15675]
[1777834224986,46.79,78706.68,0.0,0.01698,2e-05,2.1594]
[1777834230023,46.79,78709.59,0.0,0.01703,2e-05,2.16447]
[1777834235060,46.78,78707.94,0.0,0.01697,2e-05,2.15806]
[1777834240093,46.78,78717.6,0.0,0.01714,2e-05,2.17633]
[1777834246136,46.78,78722.5,0.0,0.01722,2e-05,2.18527]
[1777834251171,46.77,78724.43,0.0,0.01725,2e-05,2.18853]
[1777834257212,46.77,78728.96,0.0,0.01732,2e-05,2.19677]
[1777834262250,46.77,78730.03,0.0,0.01734,2e-05,2.19837]
[1777834267283,46.77,78730.75,0.0,0.01735,2e-05,2.19921]
[1777834272318,46.76,78735.24,0.0,0.01742,2e-05,2.20754]
[1777834277353,46.76,78737.48,0.0,0.01746,2e-05,2.21146]
[1777834283395,46.76,78743.63,0.0,0.01756,2e-05,2.22296]
[1777834289438,46.76,78743.61,0.0,0.01756,2e-05,2.22221]
[1777834294472,46.75,78747.51,0.0,0.0176,2e-05,2.22662]
[1777834299508,46.75,78751.77,0.0,0.01767,2e-05,2.23441]
[1777834305549,46.75,78751.13,0.0,0.01765,2e-05,2.23232]
[1777834310584,46.74,78749.48,0.0,0.01762,2e-05,2.2284]
[1777834316626,46.74,78749.34,0.0,0.01761,2e-05,2.22738]
[1777834321661,46.74,78747.32,0.0,0.01757,2e-05,2.2228]
[1777834326696,46.73,78742.57,0.0,0.01748,2e-05,2.2129]
[1777834331733,46.73,78742.95,0.0,0.01748,2e-05,2.21316]
[1777834336768,46.73,78740.53,0.0,0.01743,2e-05,2.20788]
[1777834341801,46.73,78735.11,0.0,0.01733,2e-05,2.19672]
[1777834346836,46.73,78731.88,0.0,0.01727,2e-05,2.18991]
[1777834352878,46.72,78729.88,0.0,0.0172,2e-05,2.18269]
[1777834357913,46.72,78728.25,0.0,0.01717,2e-05,2.17904]
[1777834364962,46.72,78727.99,0.0,0.01716,2e-05,2.17785]
[1777834370236,46.71,78725.31,0.0,0.01711,2e-05,2.17212]
[1777834376039,46.71,78723.08,0.0,0.01706,2e-05,2.16719]
[1777834384097,46.71,78720.3,0.0,0.01701,2e-05,2.16105]
[1777834390376,46.71,78717.4,0.0,0.01695,2e-05,2.15484]
[1777834396181,46.7,78717.38,0.0,0.01695,2e-05,2.15437]
[1777834405245,46.7,78717.34,0.0,0.01694,2e-05,2.15351]
[1777834410516,46.7,78719.01,0.0,0.01696,2e-05,2.15618]
[1777834420586,46.69,78716.15,0.0,0.01688,2e-05,2.1471]
[1777834426392,46.69,78716.6,0.0,0.01689,2e-05,2.14757]
[1777834436462,46.69,78716.75,0.0,0.01688,2e-05,2.14695]
[1777834441498,46.69,78716.91,0.0,0.01688,2e-05,2.14685]
[1777834446532,46.68,78717.03,0.0,0.01688,2e-05,2.14667]
[1777834453581,46.68,78717.76,0.0,0.01689,2e-05,2.14749]
[1777834458615,46.68,78718.85,0.0,0.0169,2e-05,2.14916]
[1777834463650,46.68,78718.61,0.0,0.01689,2e-05,2.14827]
[1777834468686,46.67,78714.54,0.0,0.01682,2e-05,2.14003]
[1777834473723,46.67,78718.98,0.0,0.01687,2e-05,2.14559]
[1777834478756,46.67,78720.68,0.0,0.0169,2e-05,2.14856]
[1777834489833,46.67,78726.09,0.0,0.01699,2e-05,2.15835]
[1777834494867,46.67,78727.55,0.0,0.01701,2e-05,2.16088]
[1777834501153,46.66,78733.49,0.0,0.01711,2e-05,2.17202]
[1777834511222,46.66,78734.9,0.0,0.01713,2e-05,2.17407]
[1777834514904,46.66,78734.9,0.0,0.01713,2e-05,2.17387]
[1777834515005,46.66,78737.52,0.0,0.01718,2e-05,2.17892]
[1777834521292,46.66,78737.52,0.0,0.01717,2e-05,2.1785]
[1777834527091,46.66,78739.38,0.0,0.0172,2e-05,2.18172]
[1777834534140,46.65,78739.94,0.0,0.01719,2e-05,2.17961]
[1777834540183,46.65,78737.64,0.0,0.01714,2e-05,2.17477]
[1777834541130,46.65,78737.64,0.0,0.01714,2e-05,2.17477]
[1777834541231,46.65,78735.16,0.0,0.0171,2e-05,2.16987]
[1777834548960,46.65,78731.63,0.0,0.01703,2e-05,2.16278]
[1777834549061,46.65,78731.07,0.0,0.01702,2e-05,2.16156]
[1777834556296,46.65,78731.07,0.0,0.01702,2e-05,2.16128]
[1777834561576,46.65,78725.09,0.0,0.01691,2e-05,2.14944]
[1777834569383,46.65,78725.09,0.0,0.01691,2e-05,2.14917]
[1777834574422,46.65,78722.46,0.0,0.01686,2e-05,2.14389]
[1777834581716,46.64,78720.91,0.0,0.01683,2e-05,2.14059]
[1777834587513,46.64,78721.88,0.0,0.01685,2e-05,2.14227]
[1777834592548,46.64,78721.28,0.0,0.01681,2e-05,2.13819]
[1777834597584,46.64,78720.8,0.0,0.0168,2e-05,2.13705]
[1777834602617,46.64,78719.93,0.0,0.01679,2e-05,2.13513]
[1777834608660,46.64,78719.41,0.0,0.01678,2e-05,2.1339]
[1777834619734,46.64,78719.1,0.0,0.01677,2e-05,2.13288]
[1777834624776,46.64,78715.76,0.0,0.01671,2e-05,2.12628]
[1777834629810,46.64,78719.54,0.0,0.01677,2e-05,2.13338]
[1777834630577,46.64,78719.54,0.0,0.01677,2e-05,2.13338]
[1777834630817,46.63,78720.88,0.0,0.01679,2e-05,2.13593]
[1777834632086,46.63,78720.88,0.0,0.01679,2e-05,2.13593]
[1777834632729,46.63,78720.88,0.0,0.01679,2e-05,2.13593]
[1777834633476,46.63,78722.46,0.0,0.01682,2e-05,2.13891]
[1777834633839,46.63,78722.46,0.0,0.01682,2e-05,2.13887]
[1777834638875,46.63,78722.8,0.0,0.01682,2e-05,2.13936]
[1777834643909,46.63,78720.03,0.0,0.01677,2e-05,2.13388]
[1777834652207,46.63,78720.07,0.0,0.01675,2e-05,2.13106]
[1777834661028,46.63,78718.96,0.0,0.01673,2e-05,2.12868]
[1777834667070,46.63,78719.71,0.0,0.01674,2e-05,2.12994]
[1777834672348,46.63,78718.96,0.0,0.01673,2e-05,2.12834]
[1777834678149,46.63,78719.07,0.0,0.01673,2e-05,2.12837]
[1777834683187,46.63,78720.11,0.0,0.01675,2e-05,2.13018]
[1777834688217,46.63,78727.78,0.0,0.01688,2e-05,2.14475]
[1777834693254,46.62,78728.51,0.0,0.01689,2e-05,2.14588]
[1777834699295,46.62,78726.68,0.0,0.01685,2e-05,2.14202]
[1777834706344,46.62,78725.41,0.0,0.01683,2e-05,2.13922]
[1777834711379,46.62,78723.5,0.0,0.01677,2e-05,2.13261]
[1777834717421,46.62,78721.74,0.0,0.01674,2e-05,2.12897]
[1777834722701,46.62,78720.28,0.0,0.01671,2e-05,2.12597]
[1777834728498,46.62,78719.56,0.0,0.0167,2e-05,2.12436]
[1777834733537,46.62,78719.19,0.0,0.01669,2e-05,2.12348]
[1777834742840,46.62,78718.86,0.0,0.01668,2e-05,2.12254]
[1777834751670,46.61,78723.89,0.0,0.01677,2e-05,2.13199]
[1777834756699,46.61,78732.25,0.0,0.01691,2e-05,2.14801]
[1777834761735,46.61,78732.33,0.0,0.01691,2e-05,2.14802]
[1777834766770,46.61,78727.63,0.0,0.01683,2e-05,2.13884]
[1777834773051,46.61,78727.47,0.0,0.0168,2e-05,2.13571]
[1777834783124,46.61,78724.36,0.0,0.01675,2e-05,2.12954]
[1777834788924,46.61,78722.14,0.0,0.01671,2e-05,2.12517]
[1777834795985,46.61,78721.46,0.0,0.01669,2e-05,2.12375]
[1777834802028,46.61,78720.46,0.0,0.01668,2e-05,2.12173]
[1777834807062,46.61,78718.69,0.0,0.01664,2e-05,2.11827]
[1777834812098,46.61,78718.62,0.0,0.01664,2e-05,2.11807]
[1777834821175,46.61,78716.28,0.0,0.0166,2e-05,2.11353]
[1777834826212,46.61,78712.5,0.0,0.01654,2e-05,2.10629]
[1777834831245,46.61,78710.05,0.0,0.01647,2e-05,2.09896]
[1777834836281,46.61,78708.05,0.0,0.01644,2e-05,2.09517]
[1777834841315,46.61,78706.29,0.0,0.01641,2e-05,2.09183]
[1777834846349,46.61,78705.0,0.0,0.01639,2e-05,2.08939]
[1777834851385,46.61,78705.76,0.0,0.0164,2e-05,2.09083]
[1777834856421,46.61,78702.32,0.0,0.01634,2e-05,2.08428]
[1777834862463,46.61,78701.37,0.0,0.01633,2e-05,2.08247]
[1777834867502,46.61,78700.58,0.0,0.01631,2e-05,2.08096]
[1777834872533,46.61,78699.75,0.0,0.0163,2e-05,2.07938]
[1777834877569,46.61,78699.34,0.0,0.01629,2e-05,2.07859]
[1777834883824,46.61,78702.93,0.0,0.01635,2e-05,2.08536]
[1777834890659,46.61,78705.14,0.0,0.01639,2e-05,2.08953]
[1777834896701,46.61,78708.69,0.0,0.01643,2e-05,2.09359]
[1777834902744,46.61,78710.62,0.0,0.01646,2e-05,2.09722]
[1777834908784,46.61,78711.97,0.0,0.01649,2e-05,2.09976]
[1777834914036,46.61,78710.85,0.0,0.01647,2e-05,2.09762]
[1777834921888,46.61,78711.58,0.0,0.01648,2e-05,2.09902]
[1777834927924,46.61,78701.7,0.0,0.01631,2e-05,2.08043]
[1777834932963,46.61,78699.82,0.0,0.01628,2e-05,2.07706]
[1777834937992,46.61,78698.82,0.0,0.01627,2e-05,2.07542]
[1777834943027,46.61,78695.62,0.0,0.01621,2e-05,2.0696]
[1777834948063,46.61,78702.82,0.0,0.01634,2e-05,2.08337]
[1777834953097,46.61,78705.41,0.0,0.01636,2e-05,2.08576]
[1777834959139,46.61,78709.02,0.0,0.01643,2e-05,2.09282]
[1777834964173,46.61,78713.54,0.0,0.01651,2e-05,2.10159]
[1777834970216,46.62,78702.49,0.0,0.01632,2e-05,2.08095]
[1777834975251,46.62,78699.13,0.0,0.01626,2e-05,2.07489]
[1777834981293,46.62,78695.17,0.0,0.0162,2e-05,2.06778]
[1777834986330,46.62,78692.21,0.0,0.01615,2e-05,2.0625]
[1777834992370,46.62,78690.88,0.0,0.01613,2e-05,2.06033]
[1777834997407,46.62,78687.89,0.0,0.01609,2e-05,2.05499]
[1777835002441,46.63,78685.34,0.0,0.01605,2e-05,2.0505]
[1777835010498,46.63,78686.16,0.0,0.01606,2e-05,2.05244]
[1777835015533,46.63,78685.24,0.0,0.01603,2e-05,2.04835]
[1777835020570,46.63,78683.14,0.0,0.016,2e-05,2.04469]
[1777835025603,46.63,78682.42,0.0,0.01599,2e-05,2.04361]
[1777835033661,46.63,78682.42,0.0,0.01599,2e-05,2.04403]
[1777835039702,46.63,78681.65,0.0,0.01598,2e-05,2.04291]
[1777835044949,46.64,78678.95,0.0,0.01594,2e-05,2.03815]
[1777835046975,46.64,78678.95,0.0,0.01594,2e-05,2.0382]
[1777835047077,46.64,78679.04,0.0,0.01594,2e-05,2.03843]
[1777835048388,46.64,78679.04,0.0,0.01594,2e-05,2.03849]
[1777835049264,46.64,78679.04,0.0,0.01594,2e-05,2.03849]
[1777835048766,46.64,78678.77,0.0,0.01594,2e-05,2.03805]
[1777835049772,46.64,78678.86,0.0,0.01594,2e-05,2.03827]
[1777835055018,46.64,78678.71,0.0,0.01594,2e-05,2.03828]
[1777835060850,46.64,78678.82,0.0,0.01594,2e-05,2.03883]
[1777835066891,46.64,78681.28,0.0,0.01599,2e-05,2.04373]
[1777835075158,46.64,78686.61,0.0,0.01606,2e-05,2.05145]
[1777835080990,46.64,78695.74,0.0,0.01622,2e-05,2.06879]
[1777835086024,46.65,78698.94,0.0,0.01627,2e-05,2.07498]
[1777835095299,46.65,78707.56,0.0,0.01643,2e-05,2.09165]
[1777835101130,46.65,78710.5,0.0,0.01648,2e-05,2.09744]
[1777835106166,46.65,78712.37,0.0,0.01651,2e-05,2.1012]
[1777835114223,46.65,78716.63,0.0,0.01659,2e-05,2.10966]
[1777835119258,46.65,78719.1,0.0,0.01663,2e-05,2.11457]
[1777835124293,46.65,78718.14,0.0,0.01662,2e-05,2.11294]
[1777835130335,46.65,78718.63,0.0,0.01663,2e-05,2.11417]
[1777835135369,46.66,78720.12,0.0,0.01664,2e-05,2.11461]
[1777835140405,46.66,78720.32,0.0,0.01664,2e-05,2.11526]
[1777835145440,46.66,78724.26,0.0,0.01671,2e-05,2.12306]
[1777835151482,46.66,78722.34,0.0,0.01668,2e-05,2.11966]
[1777835157524,46.66,78722.54,0.0,0.01669,2e-05,2.12035]
[1777835162559,46.66,78723.69,0.0,0.01671,2e-05,2.1228]
[1777835167594,46.66,78723.47,0.0,0.01671,2e-05,2.12261]
[1777835172628,46.66,78723.8,0.0,0.01672,2e-05,2.12348]
[1777835179679,46.67,78723.79,0.0,0.01672,2e-05,2.12379]
[1777835184486,46.67,78723.79,0.0,0.01672,2e-05,2.12379]
[1777835184714,46.67,78724.11,0.0,0.01673,2e-05,2.12463]
[1777835186385,46.67,78724.11,0.0,0.01673,2e-05,2.12463]
[1777835186486,46.67,78724.51,0.0,0.01674,2e-05,2.12549]
[1777835188080,46.67,78724.51,0.0,0.01674,2e-05,2.12549]
[1777835188181,46.67,78724.5,0.0,0.01674,2e-05,2.12552]
[1777835189372,46.67,78724.5,0.0,0.01674,2e-05,2.12552]
[1777835189474,46.67,78724.5,0.0,0.01674,2e-05,2.12561]
[1777835192306,46.67,78724.56,0.0,0.01674,2e-05,2.12577]
[1777835192408,46.67,78724.63,0.0,0.01672,2e-05,2.12331]
[1777835204854,46.67,78724.78,0.0,0.01673,2e-05,2.12416]
[1777835209888,46.67,78725.01,0.0,0.01673,2e-05,2.12483]
[1777835216141,46.67,78725.36,0.0,0.01674,2e-05,2.12578]
[1777835221975,46.67,78724.89,0.0,0.01674,2e-05,2.12515]
[1777835227008,46.68,78732.07,0.0,0.01686,2e-05,2.1392]
[1777835227824,46.68,78732.07,0.0,0.01686,2e-05,2.1392]
[1777835228017,46.68,78732.48,0.0,0.01687,2e-05,2.14001]
[1777835231014,46.68,78732.12,0.0,0.01687,2e-05,2.13936]
[1777835231115,46.68,78733.29,0.0,0.01689,2e-05,2.14165]
[1777835232460,46.68,78733.29,0.0,0.01689,2e-05,2.14165]
[1777835233052,46.68,78733.29,0.0,0.01689,2e-05,2.14169]
[1777835234033,46.68,78733.29,0.0,0.01689,2e-05,2.14169]
[1777835234135,46.68,78733.4,0.0,0.01689,2e-05,2.14192]
[1777835238208,46.68,78733.42,0.0,0.01689,2e-05,2.14202]
[1777835238299,46.68,78736.53,0.0,0.01695,2e-05,2.14807]
[1777835245136,46.68,78743.6,0.0,0.01707,2e-05,2.16182]
[1777835250171,46.68,78739.5,0.0,0.017,2e-05,2.15383]
[1777835256422,46.68,78738.92,0.0,0.01697,2e-05,2.15]
[1777835260797,46.68,78734.01,0.0,0.01688,2e-05,2.14049]
[1777835261460,46.68,78734.01,0.0,0.01688,2e-05,2.14049]
[1777835266582,46.68,78731.52,0.0,0.01684,2e-05,2.1358]
[1777835267290,46.68,78731.52,0.0,0.01684,2e-05,2.1358]
[1777835269565,46.68,78730.62,0.0,0.01682,2e-05,2.13407]
[1777835269566,46.68,78727.39,0.0,0.01677,2e-05,2.12788]
[1777835275346,46.68,78727.07,0.0,0.01676,2e-05,2.12738]
[1777835276669,46.68,78729.46,0.0,0.0168,2e-05,2.13202]
[1777835277360,46.68,78729.46,0.0,0.0168,2e-05,2.13202]
[1777835282402,46.68,78726.83,0.0,0.01676,2e-05,2.12704]
[1777835286063,46.68,78733.07,0.0,0.01687,2e-05,2.13908]
[1777835286425,46.68,78725.04,0.0,0.01673,2e-05,2.12362]
[1777835286916,46.68,78725.04,0.0,0.01673,2e-05,2.12362]
[1777835287431,46.68,78721.5,0.0,0.01667,2e-05,2.11686]
[1777835293473,46.68,78719.37,0.0,0.01663,2e-05,2.11296]
[1777835299516,46.68,78719.38,0.0,0.01663,2e-05,2.11316]
[1777835305296,46.68,78719.16,0.0,0.01663,2e-05,2.11282]
[1777835305397,46.68,78719.11,0.0,0.01663,2e-05,2.1128]
[1777835312986,46.68,78718.33,0.0,0.01662,2e-05,2.11138]
[1777835313085,46.68,78718.24,0.0,0.0166,2e-05,2.10864]
[1777835318651,46.68,78719.39,0.0,0.01662,2e-05,2.11099]
[1777835320593,46.68,78719.39,0.0,0.01662,2e-05,2.11099]
[1777835320693,46.68,78721.27,0.0,0.01665,2e-05,2.11464]
[1777835325698,46.68,78722.34,0.0,0.01667,2e-05,2.11683]
[1777835327125,46.68,78722.34,0.0,0.01667,2e-05,2.11683]
[1777835327138,46.68,78718.45,0.0,0.0166,2e-05,2.10942]
[1777835329198,46.68,78718.45,0.0,0.0166,2e-05,2.10946]
[1777835329269,46.68,78718.45,0.0,0.0166,2e-05,2.10946]
[1777835329427,46.68,78718.45,0.0,0.0166,2e-05,2.10946]
[1777835329450,46.68,78720.86,0.0,0.01665,2e-05,2.11411]
[1777835330734,46.68,78720.86,0.0,0.01665,2e-05,2.11414]
[1777835330751,46.68,78720.53,0.0,0.01664,2e-05,2.11355]
[1777835332592,46.68,78720.53,0.0,0.01664,2e-05,2.11355]
[1777835332748,46.69,78721.0,0.0,0.01665,2e-05,2.11453]
[1777835337782,46.69,78723.15,0.0,0.01669,2e-05,2.11886]
[1777835342611,46.69,78723.92,0.0,0.0167,2e-05,2.12043]
[1777835343296,46.69,78725.6,0.0,0.01673,2e-05,2.12373]
[1777835348860,46.69,78724.86,0.0,0.01672,2e-05,2.1226]
[1777835353895,46.69,78727.56,0.0,0.01677,2e-05,2.12798]
[1777835359936,46.69,78727.97,0.0,0.01678,2e-05,2.12897]
[1777835364971,46.69,78731.62,0.0,0.01685,2e-05,2.13613]
[1777835369052,46.69,78732.2,0.0,0.01686,2e-05,2.13729]
[1777835369515,46.69,78732.2,0.0,0.01686,2e-05,2.13729]
[1777835378065,46.69,78736.83,0.0,0.01692,2e-05,2.14374]
[1777835383098,46.69,78737.5,0.0,0.01693,2e-05,2.14508]
[1777835390148,46.69,78737.92,0.0,0.01694,2e-05,2.14595]
[1777835396189,46.69,78736.88,0.0,0.01692,2e-05,2.14401]
[1777835401224,46.69,78727.38,0.0,0.01676,2e-05,2.12578]
[1777835406259,46.69,78721.92,0.0,0.01666,2e-05,2.11548]
[1777835413310,46.7,78717.79,0.0,0.01659,2e-05,2.10788]
[1777835420361,46.7,78714.92,0.0,0.01655,2e-05,2.10268]
[1777835427629,46.7,78709.79,0.0,0.01646,2e-05,2.09322]
[1777835435465,46.7,78708.14,0.0,0.01641,2e-05,2.08772]
[1777835443524,46.7,78705.2,0.0,0.01637,2e-05,2.08251]
[1777835449565,46.7,78702.75,0.0,0.01633,2e-05,2.07815]
[1777835454607,46.7,78701.73,0.0,0.01631,2e-05,2.07651]
[1777835461657,46.71,78700.91,0.0,0.0163,2e-05,2.0753]
[1777835467910,46.71,78700.0,0.0,0.01629,2e-05,2.07386]
[1777835477980,46.71,78697.36,0.0,0.01625,2e-05,2.06941]
[1777835483813,46.71,78697.02,0.0,0.01625,2e-05,2.06909]
[1777835488845,46.71,78695.4,0.0,0.01622,2e-05,2.06631]
[1777835493879,46.71,78690.33,0.0,0.01612,2e-05,2.05452]
[1777835500929,46.72,78690.41,0.0,0.01613,2e-05,2.0552]
[1777835505965,46.72,78689.96,0.0,0.01612,2e-05,2.05475]
[1777835516038,46.72,78689.96,0.0,0.01613,2e-05,2.05554]
[1777835527117,46.73,78690.23,0.0,0.01614,2e-05,2.05689]
[1777835532151,46.73,78689.77,0.0,0.01614,2e-05,2.05641]
[1777835538410,46.73,78689.56,0.0,0.01614,2e-05,2.05647]
[1777835544234,46.73,78689.49,0.0,0.01614,2e-05,2.05678]
[1777835549269,46.74,78689.1,0.0,0.01614,2e-05,2.05642]
[1777835558551,46.74,78687.97,0.0,0.0161,2e-05,2.05236]
[1777835564379,46.74,78685.78,0.0,0.01607,2e-05,2.04875]
[1777835569413,46.74,78675.36,0.0,0.0159,2e-05,2.02981]
[1777835574449,46.75,78675.44,0.0,0.01591,2e-05,2.03059]
[1777835581497,46.75,78675.64,0.0,0.01592,2e-05,2.03187]
[1777835588762,46.76,78681.73,0.0,0.01603,2e-05,2.04421]
[1777835594589,46.76,78681.07,0.0,0.01603,2e-05,2.04356]
[1777835599626,46.76,78679.72,0.0,0.01601,2e-05,2.04164]
[1777835604659,46.76,78673.37,0.0,0.01591,2e-05,2.03053]
[1777835613723,46.77,78673.59,0.0,0.01591,2e-05,2.02977]
[1777835618971,46.78,78672.45,0.0,0.01589,2e-05,2.02842]
[1777835626815,46.78,78672.45,0.0,0.0159,2e-05,2.02964]
[1777835632857,46.79,78673.05,0.0,0.01592,2e-05,2.03171]
[1777835637892,46.79,78676.05,0.0,0.01598,2e-05,2.03804]
[1777835643934,46.79,78676.4,0.0,0.01599,2e-05,2.03961]
[1777835649183,46.8,78674.31,0.0,0.01597,2e-05,2.03651]
[1777835657024,46.8,78674.84,0.0,0.01599,2e-05,2.03876]
[1777835662060,46.81,78675.3,0.0,0.016,2e-05,2.04041]
[1777835666399,46.81,78676.0,0.0,0.01602,2e-05,2.04217]
[1777835666418,46.81,78683.69,0.0,0.01615,2e-05,2.05667]
[1777835672130,46.82,78684.58,0.0,0.01615,2e-05,2.05647]
[1777835677165,46.82,78684.18,0.0,0.01615,2e-05,2.05637]
[1777835684213,46.82,78683.29,0.0,0.01614,2e-05,2.05562]
[1777835689464,46.83,78684.58,0.0,0.01617,2e-05,2.05868]
[1777835698312,46.83,78687.4,0.0,0.01623,2e-05,2.06497]
[1777835703347,46.83,78686.2,0.0,0.01621,2e-05,2.06326]
[1777835708382,46.84,78686.78,0.0,0.01623,2e-05,2.06484]
[1777835713417,46.84,78685.43,0.0,0.01621,2e-05,2.06277]
[1777835718452,46.84,78683.85,0.0,0.01619,2e-05,2.06027]
[1777835723487,46.84,78683.5,0.0,0.01618,2e-05,2.06007]
[1777835729748,46.85,78682.74,0.0,0.01618,2e-05,2.05917]
[1777835735571,46.85,78682.33,0.0,0.01615,2e-05,2.05629]
[1777835738061,46.85,78682.33,0.0,0.01615,2e-05,2.05629]
[1777835738162,46.85,78682.11,0.0,0.01615,2e-05,2.05614]
[1777835748664,46.85,78683.93,0.0,0.01619,2e-05,2.06036]
[1777835754708,46.86,78682.66,0.0,0.01617,2e-05,2.05845]
[1777835759958,46.86,78680.25,0.0,0.01614,2e-05,2.05443]
[1777835770028,46.86,78680.14,0.0,0.01614,2e-05,2.05503]
[1777835773823,46.86,78680.2,0.0,0.01614,2e-05,2.05522]
[1777835773925,46.86,78680.29,0.0,0.01615,2e-05,2.05562]
[1777835774550,46.86,78680.29,0.0,0.01615,2e-05,2.05562]
[1777835776864,46.86,78680.29,0.0,0.01615,2e-05,2.05585]
[1777835781682,46.87,78680.46,0.0,0.01616,2e-05,2.0564]
[1777835781894,46.87,78680.68,0.0,0.01616,2e-05,2.05688]
[1777835783466,46.87,78685.72,0.0,0.01625,2e-05,2.0664]
[1777835783914,46.87,78686.54,0.0,0.01626,2e-05,2.06805]
[1777835784374,46.87,78686.54,0.0,0.01626,2e-05,2.06805]
[1777835784915,46.87,78686.57,0.0,0.01626,2e-05,2.06816]
[1777835786346,46.87,78687.25,0.0,0.01627,2e-05,2.06948]
[1777835787085,46.87,78687.25,0.0,0.01627,2e-05,2.06948]
[1777835786931,46.87,78687.1,0.0,0.01627,2e-05,2.06925]
[1777835787936,46.87,78686.85,0.0,0.01627,2e-05,2.06883]
[1777835792971,46.87,78685.91,0.0,0.01623,2e-05,2.06468]
[1777835798006,46.87,78686.89,0.0,0.01625,2e-05,2.0668]
[1777835803041,46.87,78687.73,0.0,0.01627,2e-05,2.06867]
[1777835809083,46.87,78684.66,0.0,0.01622,2e-05,2.06332]
[1777835815124,46.88,78683.83,0.0,0.01621,2e-05,2.06217]
[1777835820378,46.88,78682.98,0.0,0.0162,2e-05,2.06092]
[1777835822237,46.88,78682.98,0.0,0.0162,2e-05,2.06106]
[1777835822749,46.88,78682.98,0.0,0.0162,2e-05,2.06106]
[1777835824188,46.88,78671.12,0.0,0.016,2e-05,2.03914]
[1777835830167,46.88,78671.12,0.0,0.01601,2e-05,2.03957]
[1777835830264,46.88,78672.08,0.0,0.01603,2e-05,2.04157]
[1777835834150,46.88,78671.94,0.0,0.01603,2e-05,2.04153]
[1777835834234,46.88,78673.21,0.0,0.01605,2e-05,2.04411]
[1777835840519,46.89,78673.61,0.0,0.01606,2e-05,2.04551]
[1777835847350,46.89,78674.0,0.0,0.01608,2e-05,2.04702]
[1777835849047,46.89,78674.0,0.0,0.01608,2e-05,2.04702]
[1777835849056,46.89,78674.35,0.0,0.01608,2e-05,2.0479]
[1777835850610,46.89,78674.35,0.0,0.01608,2e-05,2.0479]
[1777835850697,46.89,78674.41,0.0,0.01609,2e-05,2.04813]
[1777835851459,46.89,78674.41,0.0,0.01609,2e-05,2.04813]
[1777835851539,46.89,78674.41,0.0,0.01607,2e-05,2.04562]
[1777835852235,46.89,78674.41,0.0,0.01607,2e-05,2.04562]
[1777835852336,46.89,78674.41,0.0,0.01607,2e-05,2.04573]
[1777835856093,46.9,78674.41,0.0,0.01607,2e-05,2.04596]
[1777835856192,46.9,78674.88,0.0,0.01608,2e-05,2.04707]
[1777835861449,46.9,78675.19,0.0,0.01609,2e-05,2.04823]
[1777835866484,46.9,78675.38,0.0,0.0161,2e-05,2.04917]
[1777835870574,46.9,78674.67,0.0,0.01609,2e-05,2.0482]
[1777835870617,46.9,78675.1,0.0,0.0161,2e-05,2.04912]
[1777835872102,46.9,78675.1,0.0,0.0161,2e-05,2.04912]
[1777835872202,46.91,78675.1,0.0,0.0161,2e-05,2.04936]
[1777835872743,46.91,78675.1,0.0,0.0161,2e-05,2.04936]
[1777835878373,46.91,78675.1,0.0,0.0161,2e-05,2.04936]
[1777835883603,46.91,78676.25,0.0,0.01613,2e-05,2.05278]
[1777835888908,46.91,78676.35,0.0,0.01614,2e-05,2.05342]
[1777835889005,46.92,78676.41,0.0,0.01614,2e-05,2.05375]
[1777835892446,46.92,78676.41,0.0,0.01614,2e-05,2.05386]
[1777835893242,46.92,78676.41,0.0,0.01614,2e-05,2.05386]
[1777835892547,46.92,78676.41,0.0,0.01614,2e-05,2.05409]
[1777835893909,46.92,78676.41,0.0,0.01614,2e-05,2.05409]
[1777835895459,46.92,78676.41,0.0,0.01615,2e-05,2.05431]
[1777835895518,46.92,78676.41,0.0,0.01615,2e-05,2.05442]
[1777835897454,46.92,78676.41,0.0,0.01615,2e-05,2.05453]
[1777835897700,46.92,78676.62,0.0,0.01615,2e-05,2.05504]
[1777835903743,46.92,78676.62,0.0,0.01616,2e-05,2.0557]
[1777835908778,46.93,78674.2,0.0,0.01612,2e-05,2.05175]
[1777835921079,46.93,78675.13,0.0,0.01613,2e-05,2.05234]
[1777835926903,46.94,78675.13,0.0,0.01614,2e-05,2.05291]
[1777835934960,46.94,78677.62,0.0,0.01619,2e-05,2.05844]
[1777835939994,46.94,78671.6,0.0,0.01609,2e-05,2.04782]
[1777835945033,46.95,78673.93,0.0,0.01614,2e-05,2.05282]
[1777835951290,46.95,78672.7,0.0,0.01613,2e-05,2.05146]
[1777835958122,46.96,78672.87,0.0,0.01614,2e-05,2.05269]
[1777835963158,46.96,78673.35,0.0,0.01615,2e-05,2.05421]
[1777835970206,46.96,78673.41,0.0,0.01616,2e-05,2.0552]
[1777835975243,46.97,78672.8,0.0,0.01613,2e-05,2.05205]
[1777835981283,46.97,78673.26,0.0,0.01615,2e-05,2.05368]
[1777835986317,46.97,78673.7,0.0,0.01616,2e-05,2.05515]
[1777835991570,46.98,78676.08,0.0,0.01621,2e-05,2.06025]
[1777835997395,46.98,78676.34,0.0,0.01622,2e-05,2.06152]
[1777836003437,46.98,78683.63,0.0,0.01635,2e-05,2.07582]
[1777836006208,46.98,78683.63,0.0,0.01635,2e-05,2.07582]
[1777836006232,46.98,78685.52,0.0,0.01639,2e-05,2.07968]
[1777836007020,46.98,78685.52,0.0,0.01639,2e-05,2.07968]
[1777836008487,46.98,78685.52,0.0,0.01639,2e-05,2.07968]
[1777836014514,46.99,78687.13,0.0,0.01642,2e-05,2.08344]
[1777836019549,46.99,78686.27,0.0,0.01641,2e-05,2.08222]
[1777836025592,46.99,78685.44,0.0,0.0164,2e-05,2.0811]
[1777836031851,46.99,78684.72,0.0,0.01637,2e-05,2.0775]
[1777836037675,47.0,78684.4,0.0,0.01637,2e-05,2.0773]
[1777836047746,47.0,78683.73,0.0,0.01636,2e-05,2.07675]
[1777836054799,47.0,78681.85,0.0,0.01634,2e-05,2.07378]
[1777836062063,47.01,78678.28,0.0,0.01628,2e-05,2.06769]
[1777836067890,47.01,78678.01,0.0,0.01628,2e-05,2.06776]
[1777836072925,47.01,78675.71,0.0,0.01625,2e-05,2.06397]
[1777836077961,47.01,78675.65,0.0,0.01625,2e-05,2.06436]
[1777836080324,47.01,78675.65,0.0,0.01625,2e-05,2.06446]
[1777836080375,47.02,78675.68,0.0,0.01625,2e-05,2.0647]
[1777836081101,47.02,78675.68,0.0,0.01625,2e-05,2.0647]
[1777836081179,47.02,78662.46,0.0,0.01603,2e-05,2.04008]
[1777836082140,47.02,78662.46,0.0,0.01603,2e-05,2.04008]
[1777836082205,47.02,78650.02,0.0,0.01583,2e-05,2.01721]
[1777836088031,47.02,78654.67,0.0,0.01591,2e-05,2.02675]
[1777836093066,47.02,78658.96,0.0,0.01597,2e-05,2.03283]
[1777836098101,47.03,78661.68,0.0,0.01602,2e-05,2.03863]
[1777836103135,47.03,78668.02,0.0,0.01614,2e-05,2.05109]
[1777836108171,47.03,78673.91,0.0,0.01624,2e-05,2.0627]
[1777836113205,47.04,78676.45,0.0,0.01629,2e-05,2.06813]
[1777836118241,47.04,78676.69,0.0,0.0163,2e-05,2.06915]
[1777836123280,47.04,78676.76,0.0,0.01631,2e-05,2.06986]
[1777836132340,47.05,78674.87,0.0,0.01628,2e-05,2.06744]
[1777836139389,47.05,78675.19,0.0,0.0163,2e-05,2.06891]
[1777836144424,47.06,78675.52,0.0,0.01631,2e-05,2.07016]
[1777836151472,47.06,78675.74,0.0,0.0163,2e-05,2.06878]
[1777836162777,47.07,78675.98,0.0,0.01632,2e-05,2.07061]
[1777836172848,47.07,78676.55,0.0,0.01634,2e-05,2.07291]
[1777836182918,47.08,78677.01,0.0,0.01636,2e-05,2.07497]
[1777836191754,47.08,78681.36,0.0,0.01644,2e-05,2.08413]
[1777836196789,47.09,78680.69,0.0,0.01643,2e-05,2.08339]
[1777836201823,47.09,78681.4,0.0,0.01645,2e-05,2.08524]
[1777836206859,47.09,78680.91,0.0,0.01645,2e-05,2.08482]
[1777836211895,47.09,78689.0,0.0,0.01657,2e-05,2.09783]
[1777836216928,47.1,78686.47,0.0,0.01653,2e-05,2.09341]
[1777836223204,47.1,78685.49,0.0,0.01652,2e-05,2.09198]
[1777836229015,47.1,78683.79,0.0,0.01649,2e-05,2.08917]
[1777836237070,47.1,78683.01,0.0,0.01648,2e-05,2.08821]
[1777836243355,47.1,78687.21,0.0,0.01656,2e-05,2.09651]
[1777836252175,47.11,78687.21,0.0,0.01656,2e-05,2.09689]
[1777836257210,47.11,78684.17,0.0,0.01651,2e-05,2.09138]
[1777836262245,47.11,78675.45,0.0,0.01636,2e-05,2.07526]
[1777836269294,47.11,78675.96,0.0,0.01638,2e-05,2.07678]
[1777836274329,47.11,78675.63,0.0,0.01636,2e-05,2.0739]
[1777836279364,47.11,78675.36,0.0,0.01636,2e-05,2.0738]
[1777836290442,47.12,78675.43,0.0,0.01637,2e-05,2.07488]
[1777836299505,47.12,78676.4,0.0,0.01639,2e-05,2.07737]
[1777836304540,47.12,78677.02,0.0,0.0164,2e-05,2.07888]
[1777836313603,47.13,78677.64,0.0,0.01642,2e-05,2.08065]
[1777836318638,47.13,78678.38,0.0,0.01643,2e-05,2.08233]
[1777836323672,47.13,78678.84,0.0,0.01644,2e-05,2.0835]
[1777836328707,47.13,78678.67,0.0,0.01644,2e-05,2.08348]
[1777836333985,47.13,78679.03,0.0,0.01643,2e-05,2.08178]
[1777836342806,47.14,78678.62,0.0,0.01643,2e-05,2.08157]
[1777836347841,47.14,78679.65,0.0,0.01645,2e-05,2.08381]
[1777836352876,47.14,78679.2,0.0,0.01645,2e-05,2.08326]
[1777836358918,47.14,78679.36,0.0,0.01645,2e-05,2.08391]
[1777836364196,47.14,78678.83,0.0,0.01645,2e-05,2.08321]
[1777836373016,47.14,78678.58,0.0,0.01645,2e-05,2.08327]
[1777836381073,47.15,78678.37,0.0,0.01645,2e-05,2.08335]
[1777836386112,47.15,78680.85,0.0,0.01649,2e-05,2.08829]
[1777836391142,47.15,78680.48,0.0,0.01647,2e-05,2.08519]
[1777836398194,47.15,78679.78,0.0,0.01646,2e-05,2.08427]
[1777836404477,47.15,78679.2,0.0,0.01645,2e-05,2.08353]
[1777836412292,47.16,78676.35,0.0,0.01641,2e-05,2.07865]
[1777836417328,47.16,78676.56,0.0,0.01642,2e-05,2.07937]
[1777836424617,47.16,78676.56,0.0,0.01642,2e-05,2.07988]
[1777836430476,47.16,78676.57,0.0,0.01642,2e-05,2.08021]
[1777836437525,47.16,78676.35,0.0,0.01642,2e-05,2.08021]
[1777836443568,47.17,78676.7,0.0,0.01643,2e-05,2.08129]
[1777836448604,47.17,78676.79,0.0,0.01644,2e-05,2.08175]
[1777836454828,47.17,78679.09,0.0,0.01646,2e-05,2.08375]
[1777836460688,47.17,78678.78,0.0,0.01646,2e-05,2.0835]
[1777836465724,47.17,78678.67,0.0,0.01646,2e-05,2.08356]
[1777836472772,47.17,78676.17,0.0,0.01642,2e-05,2.07929]
[1777836480828,47.18,78676.4,0.0,0.01643,2e-05,2.08021]
[1777836485863,47.18,78676.36,0.0,0.01643,2e-05,2.08043]
[1777836491904,47.18,78676.49,0.0,0.01644,2e-05,2.08103]
[1777836496940,47.18,78679.88,0.0,0.0165,2e-05,2.08767]
[1777836501975,47.18,78675.83,0.0,0.01643,2e-05,2.08038]
[1777836510034,47.18,78676.59,0.0,0.01645,2e-05,2.0823]
[1777836515250,47.19,78676.14,0.0,0.01642,2e-05,2.07914]
[1777836521110,47.19,78675.9,0.0,0.01643,2e-05,2.07969]
[1777836529166,47.2,78676.3,0.0,0.01646,2e-05,2.08272]
[1777836534202,47.2,78678.48,0.0,0.01649,2e-05,2.08708]
[1777836539237,47.2,78678.26,0.0,0.01649,2e-05,2.08695]
[1777836544274,47.21,78677.49,0.0,0.01649,2e-05,2.08629]
[1777836555532,47.21,78679.29,0.0,0.01652,2e-05,2.09027]
[1777836564415,47.21,78678.66,0.0,0.01652,2e-05,2.08954]
[1777836569448,47.22,78677.42,0.0,0.0165,2e-05,2.08748]
[1777836574483,47.22,78677.38,0.0,0.01648,2e-05,2.08501]
[1777836580526,47.22,78674.23,0.0,0.01643,2e-05,2.0795]
[1777836585742,47.22,78674.27,0.0,0.01643,2e-05,2.08]
[1777836592610,47.22,78674.36,0.0,0.01644,2e-05,2.0806]
[1777836598652,47.23,78672.98,0.0,0.01642,2e-05,2.07845]
[1777836603687,47.23,78673.27,0.0,0.01643,2e-05,2.07937]
[1777836609729,47.23,78675.61,0.0,0.01647,2e-05,2.08425]
[1777836614764,47.23,78676.01,0.0,0.01648,2e-05,2.08531]
[1777836619799,47.23,78675.98,0.0,0.01649,2e-05,2.08555]
[1777836624838,47.23,78676.28,0.0,0.01649,2e-05,2.08641]
[1777836630875,47.24,78677.96,0.0,0.01653,2e-05,2.08991]
[1777836635911,47.24,78677.57,0.0,0.0165,2e-05,2.08676]
[1777836640946,47.24,78677.07,0.0,0.01649,2e-05,2.0861]
[1777836646164,47.24,78672.41,0.0,0.01642,2e-05,2.07771]
[1777836648472,47.24,78672.41,0.0,0.01642,2e-05,2.07771]
[1777836648993,47.24,78672.41,0.0,0.01642,2e-05,2.07771]
[1777836649515,47.24,78672.41,0.0,0.01642,2e-05,2.07793]
[1777836650011,47.24,78673.25,0.0,0.01644,2e-05,2.07957]
[1777836655044,47.24,78673.25,0.0,0.01644,2e-05,2.07992]
[1777836655940,47.24,78673.25,0.0,0.01644,2e-05,2.07992]
[1777836656051,47.24,78673.81,0.0,0.01645,2e-05,2.08103]
[1777836660079,47.24,78685.44,0.0,0.01665,2e-05,2.10315]
[1777836665114,47.24,78685.15,0.0,0.01665,2e-05,2.10275]
[1777836670150,47.25,78686.46,0.0,0.01667,2e-05,2.10536]
[1777836676383,47.25,78686.53,0.0,0.01667,2e-05,2.10566]
[1777836682233,47.25,78686.17,0.0,0.01667,2e-05,2.10518]
[1777836687267,47.25,78681.78,0.0,0.01659,2e-05,2.09705]
[1777836694317,47.25,78681.59,0.0,0.01657,2e-05,2.09431]
[1777836699351,47.25,78681.64,0.0,0.01658,2e-05,2.09463]
[1777836706595,47.25,78681.45,0.0,0.01658,2e-05,2.09459]
[1777836712443,47.25,78681.14,0.0,0.01657,2e-05,2.09429]
[1777836723521,47.26,78683.37,0.0,0.01662,2e-05,2.09897]
[1777836729562,47.26,78686.91,0.0,0.01668,2e-05,2.10592]
[1777836734597,47.26,78687.7,0.0,0.0167,2e-05,2.10755]
[1777836739635,47.26,78687.29,0.0,0.01669,2e-05,2.1069]
[1777836744670,47.26,78692.99,0.0,0.01679,2e-05,2.11783]
[1777836749705,47.26,78694.59,0.0,0.01682,2e-05,2.12085]
[1777836754740,47.26,78695.79,0.0,0.01682,2e-05,2.12035]
[1777836756947,47.26,78709.66,0.0,0.01706,2e-05,2.14681]
[1777836762798,47.26,78713.66,0.0,0.01713,2e-05,2.15413]
[1777836767833,47.25,78718.83,0.0,0.01721,2e-05,2.16366]
[1777836772868,47.25,78723.41,0.0,0.01729,2e-05,2.17208]
[1777836777903,47.25,78729.86,0.0,0.0174,2e-05,2.18409]
[1777836782938,47.25,78739.93,0.0,0.01757,2e-05,2.20302]
[1777836787163,47.24,78763.95,0.0,0.01801,2e-05,2.2498]
[1777836793014,47.24,78775.87,0.0,0.01821,2e-05,2.27216]
[1777836798044,47.23,78785.74,0.0,0.01838,2e-05,2.29064]
[1777836803079,47.22,78787.04,0.0,0.0184,2e-05,2.29183]
[1777836808113,47.22,78789.0,0.0,0.01842,2e-05,2.29436]
[1777836813149,47.21,78789.67,0.0,0.0184,2e-05,2.29146]
[1777836818184,47.2,78790.9,0.0,0.01841,2e-05,2.29257]
[1777836824226,47.2,78781.9,0.0,0.01822,2e-05,2.27292]
[1777836829260,47.19,78782.11,0.0,0.01822,2e-05,2.27214]
[1777836834296,47.18,78779.5,0.0,0.01816,2e-05,2.26574]
[1777836840337,47.18,78779.42,0.0,0.01814,2e-05,2.2642]
[1777836845373,47.17,78780.45,0.0,0.01815,2e-05,2.26511]
[1777836850324,47.17,78780.23,0.0,0.01814,2e-05,2.26421]
[1777836850410,47.17,78780.23,0.0,0.01814,2e-05,2.26352]
[1777836851351,47.17,78780.23,0.0,0.01814,2e-05,2.26352]
[1777836851447,47.17,78780.23,0.0,0.01813,2e-05,2.26329]
[1777836857653,47.16,78781.83,0.0,0.01815,2e-05,2.26512]
[1777836863500,47.15,78789.55,0.0,0.01828,2e-05,2.27918]
[1777836869542,47.15,78793.71,0.0,0.01834,2e-05,2.28604]
[1777836874452,47.14,78799.98,0.0,0.01843,2e-05,2.2948]
[1777836874585,47.14,78803.72,0.0,0.0185,2e-05,2.30212]
[1777836876632,47.14,78832.98,0.0,0.01905,2e-05,2.36161]
[1777836877800,47.13,78844.93,0.0,0.01928,2e-05,2.3861]
[1777836882581,47.13,78840.32,0.0,0.01917,2e-05,2.37474]
[1777836882639,47.13,78840.32,0.0,0.01917,2e-05,2.37474]
[1777836883260,47.13,78840.32,0.0,0.01917,2e-05,2.37474]
[1777836882683,47.12,78832.49,0.0,0.01902,2e-05,2.35805]
[1777836883674,47.12,78832.49,0.0,0.01901,2e-05,2.35763]
[1777836885483,47.12,78826.21,0.0,0.01889,2e-05,2.34424]
[1777836885688,47.12,78824.58,0.0,0.01885,2e-05,2.3405]
[1777836890723,47.11,78816.95,0.0,0.01869,2e-05,2.32299]
[1777836896764,47.1,78815.43,0.0,0.01864,2e-05,2.3178]
[1777836901805,47.09,78814.51,0.0,0.01861,2e-05,2.31425]
[1777836906839,47.09,78826.2,0.0,0.01882,2e-05,2.33651]
[1777836911877,47.08,78821.11,0.0,0.0187,2e-05,2.32423]
[1777836916915,47.07,78818.5,0.0,0.01864,2e-05,2.31711]
[1777836921947,47.06,78812.18,0.0,0.0185,2e-05,2.30246]
[1777836926980,47.05,78809.84,0.0,0.01844,2e-05,2.29606]
[1777836932017,47.05,78806.8,0.0,0.01834,2e-05,2.28545]
[1777836937053,47.04,78807.81,0.0,0.01835,2e-05,2.28593]
[1777836942088,47.03,78810.77,0.0,0.01839,2e-05,2.29036]
[1777836947124,47.02,78811.77,0.0,0.01839,2e-05,2.29047]
[1777836952158,47.01,78811.61,0.0,0.01837,2e-05,2.28856]
[1777836958385,47.01,78814.55,0.0,0.01841,2e-05,2.29265]
[1777836964242,47.0,78813.1,0.0,0.01837,2e-05,2.28787]
[1777836969278,46.99,78813.04,0.0,0.01835,2e-05,2.28624]
[1777836970334,46.99,78813.04,0.0,0.01835,2e-05,2.28624]
[1777836971292,46.99,78793.21,0.0,0.01797,2e-05,2.24574]
[1777836972282,46.99,78793.21,0.0,0.01797,2e-05,2.24574]
[1777836972383,46.99,78791.97,0.0,0.01795,2e-05,2.24305]
[1777836978345,46.98,78792.25,0.0,0.01794,2e-05,2.24226]
[1777836983376,46.98,78790.0,0.0,0.01789,2e-05,2.23671]
[1777836988411,46.97,78791.87,0.0,0.01792,2e-05,2.23939]
[1777836994453,46.97,78789.1,0.0,0.01783,2e-05,2.22985]
[1777837003520,46.96,78791.14,0.0,0.01785,2e-05,2.23209]
[1777837008744,46.95,78793.21,0.0,0.01788,2e-05,2.23519]
[1777837017614,46.94,78797.49,0.0,0.01794,2e-05,2.24185]
[1777837025670,46.94,78798.42,0.0,0.01794,2e-05,2.24209]
[1777837030705,46.93,78803.69,0.0,0.01803,2e-05,2.25165]
[1777837035740,46.93,78803.71,0.0,0.01802,2e-05,2.2507]
[1777837040775,46.92,78805.01,0.0,0.01804,2e-05,2.25234]
[1777837046817,46.92,78802.83,0.0,0.01799,2e-05,2.24683]
[1777837051852,46.91,78795.34,0.0,0.01782,2e-05,2.22818]
[1777837057893,46.91,78793.13,0.0,0.01777,2e-05,2.22279]
[1777837064947,46.9,78791.68,0.0,0.01773,2e-05,2.21876]
[1777837070986,46.9,78798.19,0.0,0.01784,2e-05,2.23066]
[1777837076201,46.89,78797.49,0.0,0.01782,2e-05,2.22855]
[1777837076302,46.89,78798.02,0.0,0.01783,2e-05,2.22925]
[1777837082509,46.89,78798.02,0.0,0.01782,2e-05,2.22872]
[1777837083070,46.89,78798.99,0.0,0.01784,2e-05,2.23014]
[1777837089304,46.88,78799.73,0.0,0.01784,2e-05,2.2304]
[1777837095155,46.88,78793.31,0.0,0.01771,2e-05,2.21681]
[1777837100190,46.87,78796.6,0.0,0.01777,2e-05,2.22257]
[1777837105224,46.87,78795.83,0.0,0.01774,2e-05,2.2202]
[1777837110259,46.87,78795.04,0.0,0.01772,2e-05,2.2178]
[1777837116300,46.86,78793.11,0.0,0.01765,2e-05,2.21006]
[1777837127385,46.85,78792.12,0.0,0.01762,2e-05,2.20639]
[1777837138466,46.84,78796.51,0.0,0.01768,2e-05,2.21329]
[1777837143501,46.84,78797.25,0.0,0.01769,2e-05,2.21394]
[1777837148536,46.84,78802.85,0.0,0.01779,2e-05,2.22425]
[1777837156592,46.83,78801.37,0.0,0.01775,2e-05,2.21997]
[1777837169867,46.82,78802.94,0.0,0.01775,2e-05,2.22104]
[1777837174959,46.82,78802.26,0.0,0.01772,2e-05,2.2163]
[1777837174984,46.82,78802.12,0.0,0.01771,2e-05,2.21588]
[1777837176939,46.82,78802.12,0.0,0.01771,2e-05,2.21573]
[1777837177031,46.82,78795.06,0.0,0.01758,2e-05,2.20159]
[1777837182775,46.81,78794.43,0.0,0.01756,2e-05,2.19964]
[1777837187810,46.81,78790.51,0.0,0.01749,2e-05,2.19135]
[1777837192845,46.81,78787.87,0.0,0.01743,2e-05,2.18562]
[1777837197881,46.8,78786.59,0.0,0.0174,2e-05,2.1826]
[1777837202914,46.8,78784.52,0.0,0.01736,2e-05,2.17807]
[1777837207675,46.8,78785.41,0.0,0.01738,2e-05,2.17947]
[1777837208404,46.8,78785.41,0.0,0.01738,2e-05,2.17947]
[1777837213996,46.8,78784.9,0.0,0.01736,2e-05,2.17788]
[1777837220229,46.8,78783.31,0.0,0.01733,2e-05,2.17429]
[1777837223056,46.8,78783.31,0.0,0.01733,2e-05,2.17413]
[1777837223157,46.79,78782.7,0.0,0.01731,2e-05,2.17286]
[1777837225328,46.79,78782.7,0.0,0.01731,2e-05,2.17286]
[1777837225429,46.79,78782.7,0.0,0.01731,2e-05,2.17272]
[1777837226225,46.79,78782.7,0.0,0.01731,2e-05,2.17272]
[1777837226326,46.79,78782.7,0.0,0.01731,2e-05,2.17264]
[1777837232118,46.79,78781.66,0.0,0.01727,2e-05,2.16743]
[1777837240370,46.79,78783.26,0.0,0.01729,2e-05,2.17004]
[1777837247225,46.79,78780.07,0.0,0.01723,2e-05,2.16335]
[1777837252260,46.79,78779.22,0.0,0.01721,2e-05,2.16142]
[1777837259309,46.78,78779.23,0.0,0.01721,2e-05,2.16107]
[1777837262169,46.78,78778.91,0.0,0.0172,2e-05,2.16034]
[1777837262331,46.78,78778.33,0.0,0.01719,2e-05,2.15915]
[1777837267365,46.78,78778.31,0.0,0.01719,2e-05,2.15887]
[1777837271470,46.78,78780.83,0.0,0.01723,2e-05,2.16358]
[1777837271498,46.78,78780.97,0.0,0.01724,2e-05,2.1638]
[1777837280650,46.78,78780.64,0.0,0.01722,2e-05,2.16265]
[1777837286500,46.78,78780.16,0.0,0.01721,2e-05,2.16139]
[1777837292544,46.78,78779.8,0.0,0.01718,2e-05,2.15764]
[1777837300790,46.77,78776.1,0.0,0.01711,2e-05,2.15012]
[1777837310669,46.77,78776.61,0.0,0.01712,2e-05,2.15077]
[1777837317718,46.77,78776.97,0.0,0.01712,2e-05,2.15123]
[1777837322754,46.77,78777.51,0.0,0.01713,2e-05,2.15209]
[1777837327788,46.77,78777.61,0.0,0.01713,2e-05,2.1521]
[1777837332823,46.77,78777.67,0.0,0.01713,2e-05,2.15203]
[1777837337859,46.77,78777.85,0.0,0.01713,2e-05,2.15218]
[1777837343903,46.77,78777.0,0.0,0.01711,2e-05,2.15031]
[1777837348937,46.77,78780.06,0.0,0.01717,2e-05,2.15604]
[1777837353971,46.76,78777.64,0.0,0.0171,2e-05,2.14836]
[1777837361217,46.76,78778.3,0.0,0.01711,2e-05,2.1494]
[1777837368071,46.76,78778.12,0.0,0.01711,2e-05,2.1488]
[1777837373106,46.76,78778.2,0.0,0.01711,2e-05,2.14879]
[1777837378140,46.76,78780.8,0.0,0.01715,2e-05,2.15367]
[1777837383176,46.76,78782.81,0.0,0.01718,2e-05,2.15738]
[1777837388211,46.76,78783.63,0.0,0.0172,2e-05,2.15872]
[1777837395260,46.76,78785.14,0.0,0.01722,2e-05,2.16132]
[1777837400295,46.76,78786.49,0.0,0.01724,2e-05,2.16374]
[1777837406337,46.75,78786.12,0.0,0.01723,2e-05,2.16277]
[1777837411567,46.75,78787.69,0.0,0.01724,2e-05,2.16292]
[1777837417419,46.75,78788.12,0.0,0.01725,2e-05,2.16358]
[1777837421765,46.75,78787.72,0.0,0.01724,2e-05,2.16272]
[1777837421838,46.75,78788.28,0.0,0.01725,2e-05,2.16377]
[1777837427488,46.75,78789.89,0.0,0.01727,2e-05,2.16681]
[1777837431782,46.75,78791.38,0.0,0.0173,2e-05,2.16963]
[1777837431870,46.75,78803.15,0.0,0.01751,2e-05,2.19271]
[1777837440578,46.75,78804.91,0.0,0.01754,2e-05,2.19559]
[1777837445614,46.75,78804.79,0.0,0.01753,2e-05,2.19501]
[1777837451655,46.74,78806.21,0.0,0.01756,2e-05,2.19739]
[1777837456691,46.74,78807.17,0.0,0.01757,2e-05,2.199]
[1777837461725,46.74,78807.8,0.0,0.01758,2e-05,2.19995]
[1777837468776,46.74,78809.36,0.0,0.0176,2e-05,2.20264]
[1777837475011,46.74,78810.19,0.0,0.0176,2e-05,2.20115]
[1777837480859,46.74,78810.95,0.0,0.01761,2e-05,2.20232]
[1777837486900,46.73,78811.64,0.0,0.01762,2e-05,2.20337]
[1777837493950,46.73,78812.2,0.0,0.01762,2e-05,2.20412]
[1777837501000,46.73,78812.61,0.0,0.01763,2e-05,2.20457]
[1777837506036,46.73,78813.57,0.0,0.01764,2e-05,2.20622]
[1777837511070,46.73,78813.89,0.0,0.01765,2e-05,2.20659]
[1777837518120,46.73,78813.21,0.0,0.01763,2e-05,2.20489]
[1777837523155,46.73,78812.47,0.0,0.01761,2e-05,2.20318]
[1777837528190,46.72,78813.13,0.0,0.01762,2e-05,2.20425]
[1777837533224,46.72,78815.26,0.0,0.01764,2e-05,2.2053]
[1777837542288,46.72,78814.32,0.0,0.01761,2e-05,2.20273]
[1777837555576,46.71,78806.15,0.0,0.01745,2e-05,2.1855]
[1777837563438,46.71,78803.58,0.0,0.0174,2e-05,2.17986]
[1777837568471,46.71,78809.99,0.0,0.01752,2e-05,2.19216]
[1777837573506,46.71,78810.37,0.0,0.01752,2e-05,2.19253]
[1777837578540,46.71,78806.54,0.0,0.01745,2e-05,2.18462]
[1777837580556,46.71,78794.63,0.0,0.01723,2e-05,2.16112]
[1777837585786,46.71,78791.4,0.0,0.01717,2e-05,2.15478]
[1777837588524,46.71,78791.65,0.0,0.01718,2e-05,2.15527]
[1777837588626,46.71,78792.15,0.0,0.01718,2e-05,2.15625]
[1777837594653,46.71,78793.07,0.0,0.01718,2e-05,2.15529]
[1777837603718,46.71,78795.62,0.0,0.01723,2e-05,2.16025]
[1777837605957,46.71,78795.62,0.0,0.01723,2e-05,2.16025]
[1777837605961,46.71,78794.28,0.0,0.0172,2e-05,2.15761]
[1777837606912,46.71,78794.28,0.0,0.0172,2e-05,2.15761]
[1777837607037,46.71,78794.28,0.0,0.0172,2e-05,2.15761]
[1777837607505,46.71,78789.11,0.0,0.01711,2e-05,2.14752]
[1777837607745,46.71,78789.11,0.0,0.01711,2e-05,2.14752]
[1777837609088,46.71,78779.47,0.0,0.01694,2e-05,2.12881]
[1777837609760,46.71,78776.87,0.0,0.01689,2e-05,2.12383]
[1777837614802,46.71,78775.16,0.0,0.01686,2e-05,2.12081]
[1777837622856,46.71,78771.39,0.0,0.0168,2e-05,2.11414]
[1777837627889,46.71,78770.92,0.0,0.0168,2e-05,2.11362]
[1777837632925,46.71,78771.56,0.0,0.01681,2e-05,2.11524]
[1777837637960,46.72,78772.09,0.0,0.01683,2e-05,2.11665]
[1777837646211,46.72,78772.66,0.0,0.01684,2e-05,2.11838]
[1777837652058,46.72,78773.37,0.0,0.01684,2e-05,2.1175]
[1777837657093,46.72,78773.36,0.0,0.01684,2e-05,2.11789]
[1777837662129,46.73,78777.14,0.0,0.01691,2e-05,2.12557]
[1777837667163,46.73,78777.04,0.0,0.01691,2e-05,2.12574]
[1777837676421,46.73,78776.89,0.0,0.01692,2e-05,2.1261]
[1777837684285,46.73,78776.58,0.0,0.01692,2e-05,2.12609]
[1777837690326,46.74,78776.19,0.0,0.01691,2e-05,2.12578]
[1777837695362,46.74,78776.26,0.0,0.01692,2e-05,2.12629]
[1777837700397,46.74,78772.78,0.0,0.01686,2e-05,2.11996]
[1777837706632,46.74,78773.9,0.0,0.01689,2e-05,2.12262]
[1777837712488,46.74,78774.63,0.0,0.01688,2e-05,2.1218]
[1777837717518,46.75,78774.97,0.0,0.01689,2e-05,2.12286]
[1777837722554,46.75,78775.13,0.0,0.0169,2e-05,2.12357]
[1777837728596,46.75,78775.23,0.0,0.0169,2e-05,2.12424]
[1777837735646,46.75,78775.25,0.0,0.01691,2e-05,2.12482]
[1777837736881,46.75,78787.94,0.0,0.01714,2e-05,2.14953]
[1777837742695,46.75,78787.75,0.0,0.01714,2e-05,2.14937]
[1777837747733,46.75,78788.23,0.0,0.01715,2e-05,2.15044]
[1777837752766,46.75,78787.98,0.0,0.01714,2e-05,2.15005]
[1777837757314,46.76,78783.33,0.0,0.01706,2e-05,2.1411]
[1777837758201,46.76,78783.33,0.0,0.01706,2e-05,2.1411]
[1777837757802,46.76,78783.33,0.0,0.01706,2e-05,2.1411]
[1777837758808,46.76,78782.76,0.0,0.01705,2e-05,2.14002]
[1777837763843,46.76,78781.37,0.0,0.01703,2e-05,2.13747]
[1777837769886,46.76,78780.7,0.0,0.01702,2e-05,2.13635]
[1777837772600,46.76,78780.08,0.0,0.01698,2e-05,2.13247]
[1777837772701,46.76,78780.11,0.0,0.01699,2e-05,2.13256]
[1777837774025,46.76,78780.11,0.0,0.01699,2e-05,2.13256]
[1777837774127,46.76,78780.11,0.0,0.01699,2e-05,2.13262]
[1777837775920,46.76,78780.11,0.0,0.01699,2e-05,2.13262]
[1777837776021,46.76,78780.11,0.0,0.01699,2e-05,2.13268]
[1777837781969,46.76,78781.59,0.0,0.01701,2e-05,2.13571]
[1777837787232,46.76,78785.39,0.0,0.01708,2e-05,2.14318]
[1777837794053,46.76,78787.05,0.0,0.01711,2e-05,2.14648]
[1777837799088,46.76,78790.47,0.0,0.01718,2e-05,2.15321]
[1777837804124,46.76,78792.31,0.0,0.01721,2e-05,2.15688]
[1777837809158,46.76,78793.49,0.0,0.01723,2e-05,2.15928]
[1777837814196,46.76,78792.9,0.0,0.01722,2e-05,2.15823]
[1777837819230,46.76,78793.48,0.0,0.01723,2e-05,2.1595]
[1777837824263,46.76,78794.87,0.0,0.01726,2e-05,2.16236]
[1777837830305,46.76,78796.35,0.0,0.01729,2e-05,2.16542]
[1777837837583,46.76,78797.88,0.0,0.0173,2e-05,2.16585]
[1777837840440,46.76,78797.88,0.0,0.0173,2e-05,2.16588]
[1777837840479,46.76,78797.85,0.0,0.0173,2e-05,2.16588]
[1777837842614,46.76,78797.85,0.0,0.0173,2e-05,2.16591]
[1777837842715,46.76,78798.17,0.0,0.0173,2e-05,2.16657]
[1777837843425,46.76,78798.17,0.0,0.0173,2e-05,2.16657]
[1777837843501,46.76,78798.29,0.0,0.01731,2e-05,2.16684]
[1777837849440,46.77,78801.28,0.0,0.01736,2e-05,2.17288]
[1777837854474,46.77,78801.56,0.0,0.01737,2e-05,2.17355]
[1777837862529,46.77,78801.79,0.0,0.01737,2e-05,2.17418]
[1777837867794,46.77,78799.91,0.0,0.01734,2e-05,2.1706]
[1777837875631,46.77,78799.91,0.0,0.01734,2e-05,2.17083]
[1777837879453,46.77,78801.36,0.0,0.01737,2e-05,2.17377]
[1777837880147,46.77,78801.36,0.0,0.01737,2e-05,2.17377]
[1777837881847,46.77,78802.32,0.0,0.01739,2e-05,2.17571]
[1777837881926,46.77,78802.46,0.0,0.01739,2e-05,2.17601]
[1777837887942,46.77,78800.51,0.0,0.01736,2e-05,2.17223]
[1777837893756,46.77,78799.97,0.0,0.01733,2e-05,2.16849]
[1777837898791,46.77,78795.69,0.0,0.01725,2e-05,2.16018]
[1777837903830,46.77,78794.97,0.0,0.01724,2e-05,2.15885]
[1777837910878,46.77,78792.5,0.0,0.01719,2e-05,2.15408]
[1777837915913,46.77,78789.09,0.0,0.01713,2e-05,2.14747]
[1777837920947,46.77,78784.61,0.0,0.01705,2e-05,2.13885]
[1777837925982,46.77,78782.84,0.0,0.01702,2e-05,2.13552]
[1777837932023,46.77,78781.95,0.0,0.01701,2e-05,2.13393]
[1777837937059,46.77,78778.04,0.0,0.01694,2e-05,2.12651]
[1777837944108,46.77,78778.17,0.0,0.01694,2e-05,2.12697]
[1777837947609,46.78,78777.85,0.0,0.01694,2e-05,2.12643]
[1777837948364,46.78,78777.67,0.0,0.01694,2e-05,2.12614]
[1777837953292,46.78,78777.53,0.0,0.01691,2e-05,2.12325]
[1777837953380,46.78,78769.12,0.0,0.01676,2e-05,2.1071]
[1777837958435,46.78,78768.76,0.0,0.01676,2e-05,2.10665]
[1777837968276,46.78,78765.83,0.0,0.01671,2e-05,2.10147]
[1777837973311,46.78,78760.88,0.0,0.01663,2e-05,2.09222]
[1777837978574,46.78,78762.76,0.0,0.01666,2e-05,2.09604]
[1777837985397,46.78,78764.49,0.0,0.0167,2e-05,2.09966]
[1777837992445,46.78,78768.71,0.0,0.01677,2e-05,2.10802]
[1777837998714,46.78,78779.39,0.0,0.01696,2e-05,2.12866]
[1777838005538,46.79,78779.21,0.0,0.01696,2e-05,2.1284]
[1777838013000,46.79,78781.36,0.0,0.017,2e-05,2.13258]
[1777838013101,46.79,78781.36,0.0,0.01698,2e-05,2.12988]
[1777838013765,46.79,78781.36,0.0,0.01698,2e-05,2.12988]
[1777838013866,46.79,78781.06,0.0,0.01697,2e-05,2.12931]
[1777838016607,46.79,78781.09,0.0,0.01697,2e-05,2.12939]
[1777838016709,46.79,78782.42,0.0,0.017,2e-05,2.13198]
[1777838018957,46.79,78782.42,0.0,0.017,2e-05,2.132]
[1777838019059,46.79,78782.36,0.0,0.017,2e-05,2.1319]
[1777838020303,46.79,78782.36,0.0,0.017,2e-05,2.1319]
[1777838020404,46.79,78782.36,0.0,0.017,2e-05,2.13193]
[1777838023399,46.79,78782.36,0.0,0.017,2e-05,2.13194]
[1777838023500,46.79,78781.75,0.0,0.01699,2e-05,2.13079]
[1777838027886,46.79,78782.55,0.0,0.017,2e-05,2.13238]
[1777838027987,46.79,78782.25,0.0,0.017,2e-05,2.13183]
[1777838033731,46.79,78781.72,0.0,0.01699,2e-05,2.13092]
[1777838038994,46.79,78781.63,0.0,0.01699,2e-05,2.13085]
[1777838044811,46.79,78781.47,0.0,0.01699,2e-05,2.13067]
[1777838051860,46.79,78781.21,0.0,0.01698,2e-05,2.13033]
[1777838056896,46.79,78779.59,0.0,0.01696,2e-05,2.12733]
[1777838061930,46.79,78782.32,0.0,0.01701,2e-05,2.13275]
[1777838066965,46.79,78781.74,0.0,0.017,2e-05,2.13173]
[1777838070531,46.79,78781.55,0.0,0.01699,2e-05,2.13141]
[1777838070993,46.79,78781.55,0.0,0.01699,2e-05,2.13145]
[1777838071699,46.79,78781.55,0.0,0.01699,2e-05,2.13145]
[1777838072005,46.79,78782.54,0.0,0.01699,2e-05,2.13065]
[1777838075021,46.79,78795.62,0.0,0.01722,2e-05,2.15613]
[1777838076451,46.79,78795.62,0.0,0.01722,2e-05,2.15613]
[1777838077035,46.79,78793.76,0.0,0.01719,2e-05,2.15247]
[1777838082070,46.79,78796.27,0.0,0.01724,2e-05,2.15733]
[1777838083009,46.79,78796.27,0.0,0.01724,2e-05,2.15733]
[1777838083110,46.79,78792.95,0.0,0.01718,2e-05,2.15084]
[1777838085559,46.79,78791.34,0.0,0.01715,2e-05,2.14769]
[1777838085659,46.79,78791.37,0.0,0.01715,2e-05,2.14776]
[1777838087305,46.79,78791.37,0.0,0.01715,2e-05,2.14776]
[1777838087405,46.79,78791.37,0.0,0.01715,2e-05,2.14777]
[1777838093147,46.79,78792.91,0.0,0.01718,2e-05,2.15081]
[1777838097178,46.79,78779.01,0.0,0.01693,2e-05,2.12386]
[1777838099418,46.79,78764.81,0.0,0.01668,2e-05,2.09674]
[1777838105231,46.79,78761.45,0.0,0.01662,2e-05,2.09069]
[1777838114294,46.8,78760.08,0.0,0.01661,2e-05,2.08878]
[1777838119558,46.8,78758.67,0.0,0.01658,2e-05,2.08641]
[1777838129399,46.8,78758.08,0.0,0.01658,2e-05,2.0859]
[1777838138463,46.8,78756.07,0.0,0.01653,2e-05,2.07991]
[1777838143501,46.81,78759.08,0.0,0.01658,2e-05,2.08592]
[1777838148534,46.81,78763.34,0.0,0.01666,2e-05,2.09424]
[1777838153568,46.81,78764.74,0.0,0.01669,2e-05,2.09712]
[1777838158602,46.81,78767.1,0.0,0.01673,2e-05,2.10183]
[1777838165653,46.81,78770.4,0.0,0.01679,2e-05,2.10839]
[1777838176729,46.81,78770.65,0.0,0.0168,2e-05,2.10926]
[1777838185792,46.81,78772.61,0.0,0.01684,2e-05,2.11337]
[1777838192842,46.81,78773.31,0.0,0.01683,2e-05,2.11226]
[1777838200120,46.82,78773.62,0.0,0.01684,2e-05,2.11315]
[1777838205933,46.82,78774.24,0.0,0.01685,2e-05,2.1146]
[1777838211975,46.82,78774.4,0.0,0.01686,2e-05,2.11516]
[1777838217010,46.82,78774.46,0.0,0.01686,2e-05,2.11549]
[1777838222049,46.82,78775.62,0.0,0.01688,2e-05,2.11794]
[1777838228087,46.82,78775.47,0.0,0.01688,2e-05,2.1179]
[1777838234129,46.82,78775.62,0.0,0.01689,2e-05,2.11845]
[1777838239167,46.82,78786.35,0.0,0.01708,2e-05,2.13938]
[1777838244202,46.82,78790.61,0.0,0.01716,2e-05,2.14767]
[1777838249241,46.82,78790.01,0.0,0.01715,2e-05,2.14647]
[1777838254270,46.82,78787.17,0.0,0.01707,2e-05,2.13818]
[1777838259305,46.82,78785.94,0.0,0.01705,2e-05,2.13578]
[1777838264344,46.82,78789.32,0.0,0.01711,2e-05,2.14232]
[1777838269381,46.82,78791.48,0.0,0.01715,2e-05,2.14646]
[1777838275421,46.82,78790.86,0.0,0.01714,2e-05,2.1452]
[1777838280683,46.82,78794.53,0.0,0.0172,2e-05,2.15232]
[1777838286498,46.82,78795.13,0.0,0.01721,2e-05,2.15344]
[1777838292541,46.82,78793.75,0.0,0.01719,2e-05,2.15071]
[1777838299589,46.82,78793.25,0.0,0.01718,2e-05,2.14976]
[1777838306638,46.82,78795.05,0.0,0.01721,2e-05,2.15327]
[1777838312680,46.82,78796.68,0.0,0.01722,2e-05,2.15369]
[1777838318722,46.82,78798.11,0.0,0.01725,2e-05,2.15651]
[1777838323757,46.82,78798.79,0.0,0.01726,2e-05,2.15788]
[1777838328794,46.82,78799.73,0.0,0.01728,2e-05,2.15976]
[1777838334835,46.82,78802.87,0.0,0.01733,2e-05,2.1659]
[1777838339869,46.82,78796.6,0.0,0.01722,2e-05,2.15368]
[1777838344903,46.82,78796.92,0.0,0.01723,2e-05,2.15438]
[1777838349938,46.82,78797.83,0.0,0.01724,2e-05,2.15622]
[1777838354975,46.82,78799.32,0.0,0.01727,2e-05,2.15918]
[1777838360013,46.82,78799.89,0.0,0.01728,2e-05,2.16036]
[1777838365045,46.83,78800.25,0.0,0.01729,2e-05,2.16115]
[1777838371323,46.83,78800.76,0.0,0.01728,2e-05,2.15951]
[1777838379142,46.83,78800.97,0.0,0.01728,2e-05,2.16016]
[1777838384178,46.83,78801.5,0.0,0.0173,2e-05,2.16136]
[1777838389213,46.83,78796.71,0.0,0.01721,2e-05,2.1522]
[1777838394249,46.83,78781.46,0.0,0.01694,2e-05,2.12295]
[1777838401536,46.83,78768.32,0.0,0.01672,2e-05,2.09842]
[1777838408348,46.84,78761.94,0.0,0.01661,2e-05,2.08706]
[1777838409328,46.84,78761.94,0.0,0.01661,2e-05,2.08706]
[1777838409740,46.84,78761.94,0.0,0.01661,2e-05,2.08706]
[1777838411604,46.84,78768.82,0.0,0.01673,2e-05,2.10043]
[1777838411605,46.84,78770.69,0.0,0.01677,2e-05,2.10412]
[1777838413284,46.84,78770.69,0.0,0.01677,2e-05,2.10421]
[1777838413387,46.84,78774.52,0.0,0.01684,2e-05,2.11166]
[1777838418417,46.84,78780.51,0.0,0.01695,2e-05,2.12353]
[1777838423453,46.84,78782.23,0.0,0.01698,2e-05,2.12712]
[1777838426264,46.84,78783.99,0.0,0.01701,2e-05,2.13063]
[1777838426475,46.84,78782.36,0.0,0.01698,2e-05,2.12752]
[1777838431746,46.85,78774.11,0.0,0.01682,2e-05,2.10919]
[1777838432093,46.85,78774.11,0.0,0.01682,2e-05,2.10919]
[1777838432517,46.85,78774.11,0.0,0.01682,2e-05,2.10919]
[1777838438564,46.85,78770.61,0.0,0.01676,2e-05,2.10283]
[1777838443719,46.85,78768.19,0.0,0.01672,2e-05,2.09845]
[1777838443794,46.85,78768.33,0.0,0.01672,2e-05,2.09886]
[1777838449636,46.85,78765.03,0.0,0.01667,2e-05,2.09289]
[1777838454670,46.85,78764.19,0.0,0.01666,2e-05,2.09168]
[1777838460714,46.85,78762.6,0.0,0.01663,2e-05,2.08902]
[1777838465748,46.86,78760.93,0.0,0.01661,2e-05,2.08617]
[1777838470784,46.86,78765.25,0.0,0.01669,2e-05,2.09465]
[1777838476825,46.86,78766.53,0.0,0.01671,2e-05,2.0975]
[1777838481861,46.86,78763.92,0.0,0.01667,2e-05,2.09282]
[1777838486896,46.86,78769.24,0.0,0.01677,2e-05,2.10323]
[1777838488910,46.86,78783.41,0.0,0.01702,2e-05,2.13053]
[1777838493945,46.86,78783.22,0.0,0.01699,2e-05,2.12742]
[1777838498980,46.86,78786.27,0.0,0.01705,2e-05,2.13336]
[1777838511062,46.86,78786.46,0.0,0.01705,2e-05,2.13384]
[1777838516100,46.86,78793.19,0.0,0.01717,2e-05,2.1469]
[1777838520907,46.86,78793.85,0.0,0.01718,2e-05,2.14818]
[1777838521009,46.86,78794.38,0.0,0.01719,2e-05,2.1492]
[1777838522391,46.86,78794.38,0.0,0.01719,2e-05,2.1492]
[1777838522437,46.86,78791.22,0.0,0.01714,2e-05,2.14305]
[1777838528186,46.86,78790.93,0.0,0.01713,2e-05,2.14254]
[1777838534226,46.86,78794.7,0.0,0.0172,2e-05,2.14994]
[1777838541276,46.86,78795.26,0.0,0.01721,2e-05,2.15108]
[1777838546311,46.86,78794.53,0.0,0.0172,2e-05,2.14971]
[1777838552586,46.86,78793.63,0.0,0.01716,2e-05,2.14526]
[1777838559401,46.86,78794.57,0.0,0.01718,2e-05,2.14719]
[1777838564436,46.86,78793.46,0.0,0.01716,2e-05,2.14513]
[1777838569472,46.87,78784.22,0.0,0.017,2e-05,2.12734]
[1777838574507,46.87,78785.32,0.0,0.01702,2e-05,2.12961]
[1777838582796,46.87,78785.88,0.0,0.01703,2e-05,2.13096]
[1777838589613,46.87,78790.09,0.0,0.01711,2e-05,2.13939]
[1777838594648,46.87,78794.24,0.0,0.01718,2e-05,2.14765]
[1777838599683,46.87,78794.61,0.0,0.01719,2e-05,2.14856]
[1777838604082,46.87,78796.19,0.0,0.01722,2e-05,2.1518]
[1777838604908,46.87,78796.19,0.0,0.01722,2e-05,2.1518]
[1777838608182,46.87,78796.66,0.0,0.01723,2e-05,2.15289]
[1777838608283,46.87,78796.84,0.0,0.01724,2e-05,2.15328]
[1777838609579,46.87,78796.84,0.0,0.01724,2e-05,2.15328]
[1777838609752,46.87,78796.84,0.0,0.01724,2e-05,2.15332]
[1777838610433,46.87,78796.84,0.0,0.01724,2e-05,2.15332]
[1777838610534,46.87,78797.04,0.0,0.01724,2e-05,2.15376]
[1777838611323,46.87,78797.04,0.0,0.01724,2e-05,2.15376]
[1777838611767,46.87,78797.04,0.0,0.01722,2e-05,2.15104]
[1777838613366,46.87,78797.43,0.0,0.01723,2e-05,2.15188]
[1777838613780,46.87,78797.43,0.0,0.01723,2e-05,2.15188]
[1777838618816,46.87,78797.91,0.0,0.01724,2e-05,2.15311]
[1777838621726,46.88,78798.29,0.0,0.01725,2e-05,2.15395]
[1777838621827,46.88,78798.5,0.0,0.01725,2e-05,2.15441]
[1777838626872,46.88,78798.85,0.0,0.01726,2e-05,2.15533]
[1777838629150,46.88,78799.17,0.0,0.01727,2e-05,2.15605]
[1777838629251,46.88,78799.32,0.0,0.01727,2e-05,2.15634]
[1777838634107,46.88,78799.32,0.0,0.01727,2e-05,2.15653]
[1777838634928,46.88,78799.32,0.0,0.01727,2e-05,2.15663]
[1777838640970,46.88,78799.87,0.0,0.01728,2e-05,2.15799]
[1777838646004,46.88,78800.14,0.0,0.01729,2e-05,2.15875]
[1777838651041,46.88,78798.36,0.0,0.01726,2e-05,2.15554]
[1777838657082,46.88,78800.04,0.0,0.01729,2e-05,2.15911]
[1777838662117,46.88,78800.24,0.0,0.0173,2e-05,2.15974]
[1777838667453,46.88,78800.28,0.0,0.0173,2e-05,2.15987]
[1777838667555,46.89,78800.28,0.0,0.0173,2e-05,2.16006]
[1777838673427,46.89,78800.74,0.0,0.01729,2e-05,2.15847]
[1777838679240,46.89,78800.74,0.0,0.01729,2e-05,2.15878]
[1777838680333,46.89,78800.74,0.0,0.01729,2e-05,2.15878]
[1777838680350,46.89,78799.28,0.0,0.01727,2e-05,2.15598]
[1777838683502,46.89,78798.99,0.0,0.01726,2e-05,2.15552]
[1777838683584,46.89,78795.63,0.0,0.0172,2e-05,2.14903]
[1777838685464,46.89,78795.63,0.0,0.01721,2e-05,2.1491]
[1777838685555,46.89,78780.04,0.0,0.01693,2e-05,2.11898]
[1777838686222,46.89,78780.04,0.0,0.01693,2e-05,2.11898]
[1777838686289,46.89,78780.04,0.0,0.01693,2e-05,2.11908]
[1777838690317,46.89,78768.43,0.0,0.01673,2e-05,2.09724]
[1777838693568,46.9,78751.72,0.0,0.01644,2e-05,2.06589]
[1777838699381,46.9,78747.41,0.0,0.01637,2e-05,2.05878]
[1777838704417,46.9,78743.39,0.0,0.01631,2e-05,2.05208]
[1777838710459,46.91,78743.13,0.0,0.01632,2e-05,2.05265]
[1777838715494,46.91,78738.78,0.0,0.01625,2e-05,2.04535]
[1777838720529,46.92,78735.11,0.0,0.0162,2e-05,2.03938]
[1777838725565,46.92,78735.65,0.0,0.01622,2e-05,2.04127]
[1777838732613,46.93,78734.64,0.0,0.01619,2e-05,2.03791]
[1777838737648,46.93,78733.28,0.0,0.01617,2e-05,2.03623]
[1777838743918,46.94,78732.04,0.0,0.01616,2e-05,2.03492]
[1777838749732,46.94,78730.55,0.0,0.01615,2e-05,2.03313]
[1777838755775,46.95,78730.03,0.0,0.01615,2e-05,2.03314]
[1777838761819,46.95,78729.79,0.0,0.01615,2e-05,2.03365]
[1777838767860,46.96,78730.89,0.0,0.01618,2e-05,2.03661]
[1777838769892,46.96,78730.89,0.0,0.01618,2e-05,2.03661]
[1777838769979,46.96,78730.21,0.0,0.01617,2e-05,2.03578]
[1777838772238,46.96,78730.21,0.0,0.01617,2e-05,2.03578]
[1777838772335,46.96,78727.83,0.0,0.01613,2e-05,2.03165]
[1777838779085,46.96,78727.83,0.0,0.01614,2e-05,2.03196]
[1777838779146,46.97,78727.83,0.0,0.01614,2e-05,2.03273]
[1777838779626,46.97,78727.83,0.0,0.01614,2e-05,2.03273]
[1777838781237,46.97,78727.83,0.0,0.01614,2e-05,2.03273]
[1777838780948,46.97,78727.83,0.0,0.01614,2e-05,2.03288]
[1777838781337,46.97,78727.14,0.0,0.01613,2e-05,2.03174]
[1777838786996,46.97,78726.92,0.0,0.01614,2e-05,2.03224]
[1777838787449,46.97,78726.92,0.0,0.01614,2e-05,2.03224]
[1777838787551,46.97,78727.23,0.0,0.01614,2e-05,2.03281]
[1777838791331,46.97,78727.23,0.0,0.01615,2e-05,2.03326]
[1777838792028,46.98,78727.21,0.0,0.01613,2e-05,2.03085]
[1777838797064,46.98,78727.04,0.0,0.01613,2e-05,2.03128]
[1777838799078,46.98,78740.86,0.0,0.01637,2e-05,2.0574]
[1777838804111,46.98,78746.32,0.0,0.01647,2e-05,2.06818]
[1777838810154,46.99,78747.76,0.0,0.0165,2e-05,2.07142]
[1777838816196,46.99,78748.51,0.0,0.01652,2e-05,2.0733]
[1777838825261,46.99,78748.37,0.0,0.01652,2e-05,2.07368]
[1777838831301,46.99,78748.92,0.0,0.01654,2e-05,2.07515]
[1777838836593,46.99,78749.34,0.0,0.01654,2e-05,2.07615]
[1777838836695,46.99,78749.34,0.0,0.01655,2e-05,2.07628]
[1777838838307,46.99,78749.34,0.0,0.01655,2e-05,2.07628]
[1777838838409,47.0,78749.34,0.0,0.01655,2e-05,2.07641]
[1777838839905,47.0,78749.34,0.0,0.01655,2e-05,2.07641]
[1777838840007,47.0,78749.34,0.0,0.01655,2e-05,2.07647]
[1777838841363,47.0,78749.34,0.0,0.01655,2e-05,2.07647]
[1777838841464,47.0,78749.34,0.0,0.01655,2e-05,2.0766]
[1777838847417,47.0,78749.57,0.0,0.01656,2e-05,2.07742]
[1777838852448,47.0,78753.95,0.0,0.01661,2e-05,2.0833]
[1777838857484,47.0,78751.19,0.0,0.01657,2e-05,2.07836]
[1777838862519,47.0,78748.48,0.0,0.01653,2e-05,2.07357]
[1777838868561,47.01,78748.17,0.0,0.01652,2e-05,2.07346]
[1777838873596,47.01,78740.12,0.0,0.01639,2e-05,2.05877]
[1777838878631,47.01,78735.66,0.0,0.01632,2e-05,2.05101]
[1777838883667,47.01,78736.11,0.0,0.01633,2e-05,2.05251]
[1777838888702,47.02,78737.77,0.0,0.01637,2e-05,2.05626]
[1777838893737,47.02,78738.51,0.0,0.01639,2e-05,2.05828]
[1777838898772,47.02,78738.83,0.0,0.0164,2e-05,2.0595]
[1777838905041,47.03,78738.82,0.0,0.0164,2e-05,2.06023]
[1777838910857,47.03,78738.76,0.0,0.01641,2e-05,2.06087]
[1777838917906,47.04,78738.97,0.0,0.0164,2e-05,2.05947]
[1777838925181,47.04,78738.99,0.0,0.01641,2e-05,2.06056]
[1777838933013,47.04,78738.73,0.0,0.01642,2e-05,2.061]
[1777838938049,47.05,78738.98,0.0,0.01643,2e-05,2.06214]
[1777838944090,47.05,78738.76,0.0,0.01643,2e-05,2.06252]
[1777838950132,47.06,78738.83,0.0,0.01644,2e-05,2.06342]
[1777838955391,47.06,78738.69,0.0,0.01644,2e-05,2.06391]
[1777838963226,47.06,78741.5,0.0,0.0165,2e-05,2.07016]
[1777838972293,47.07,78738.86,0.0,0.01644,2e-05,2.06354]
[1777838977328,47.07,78738.69,0.0,0.01645,2e-05,2.06382]
[1777838981428,47.07,78738.78,0.0,0.01645,2e-05,2.06411]
[1777838981528,47.07,78738.88,0.0,0.01645,2e-05,2.06465]
[1777838983535,47.07,78738.88,0.0,0.01645,2e-05,2.06465]
[1777838984378,47.08,78738.88,0.0,0.01646,2e-05,2.065]
[1777838991427,47.08,78739.14,0.0,0.01647,2e-05,2.0663]
[1777838996463,47.08,78740.65,0.0,0.0165,2e-05,2.06968]
[1777839004527,47.09,78740.56,0.0,0.01651,2e-05,2.07036]
[1777839012584,47.09,78740.37,0.0,0.01651,2e-05,2.07084]
[1777839017617,47.09,78740.31,0.0,0.01651,2e-05,2.07125]
[1777839025881,47.1,78740.06,0.0,0.01652,2e-05,2.0716]
[1777839035952,47.1,78737.57,0.0,0.01646,2e-05,2.06521]
[1777839046022,47.11,78737.69,0.0,0.01648,2e-05,2.06653]
[1777839047790,47.11,78737.69,0.0,0.01648,2e-05,2.06664]
[1777839047891,47.11,78737.95,0.0,0.01648,2e-05,2.06724]
[1777839056092,47.11,78738.03,0.0,0.01649,2e-05,2.06825]
[1777839063289,47.12,78739.83,0.0,0.01653,2e-05,2.07216]
[1777839063390,47.12,78739.63,0.0,0.01653,2e-05,2.07207]
[1777839064024,47.12,78739.63,0.0,0.01653,2e-05,2.07207]
[1777839066163,47.12,78739.63,0.0,0.01653,2e-05,2.07227]
[1777839068138,47.12,78739.63,0.0,0.01653,2e-05,2.07227]
[1777839068239,47.12,78739.63,0.0,0.01653,2e-05,2.07246]
[1777839068908,47.12,78739.63,0.0,0.01653,2e-05,2.07246]
[1777839068927,47.12,78738.85,0.0,0.01652,2e-05,2.07108]
[1777839070289,47.12,78738.85,0.0,0.01652,2e-05,2.07108]
[1777839070390,47.12,78740.1,0.0,0.01654,2e-05,2.07363]
[1777839071045,47.12,78740.1,0.0,0.01654,2e-05,2.07363]
[1777839071094,47.12,78739.92,0.0,0.01654,2e-05,2.07329]
[1777839073147,47.12,78739.92,0.0,0.01654,2e-05,2.07329]
[1777839073247,47.12,78739.92,0.0,0.01654,2e-05,2.07347]
[1777839079045,47.12,78740.0,0.0,0.01655,2e-05,2.0742]
[1777839081376,47.13,78748.42,0.0,0.01669,2e-05,2.09025]
[1777839081475,47.13,78756.1,0.0,0.01683,2e-05,2.105]
[1777839085015,47.13,78756.32,0.0,0.01684,2e-05,2.10551]
[1777839085116,47.13,78756.42,0.0,0.01684,2e-05,2.10575]
[1777839086528,47.13,78756.42,0.0,0.01684,2e-05,2.10575]
[1777839086532,47.13,78756.42,0.0,0.01684,2e-05,2.10584]
[1777839087174,47.13,78756.42,0.0,0.01684,2e-05,2.10584]
[1777839088114,47.13,78756.42,0.0,0.01684,2e-05,2.10589]
[1777839092999,47.13,78763.46,0.0,0.01694,2e-05,2.11675]
[1777839093255,47.13,78763.46,0.0,0.01694,2e-05,2.11675]
[1777839095973,47.13,78765.39,0.0,0.01698,2e-05,2.1205]
[1777839096599,47.13,78765.39,0.0,0.01698,2e-05,2.1205]
[1777839097418,47.13,78768.15,0.0,0.01703,2e-05,2.12582]
[1777839097438,47.13,78767.15,0.0,0.01701,2e-05,2.12389]
[1777839098052,47.13,78767.15,0.0,0.01701,2e-05,2.12389]
[1777839098181,47.13,78767.15,0.0,0.01701,2e-05,2.12389]
[1777839101083,47.13,78767.15,0.0,0.01701,2e-05,2.12389]
[1777839101143,47.13,78767.09,0.0,0.01701,2e-05,2.12377]
[1777839106442,47.13,78765.9,0.0,0.01699,2e-05,2.12147]
[1777839114290,47.13,78765.27,0.0,0.01698,2e-05,2.12023]
[1777839120332,47.13,78763.4,0.0,0.01694,2e-05,2.11661]
[1777839125371,47.13,78767.0,0.0,0.01701,2e-05,2.12347]
[1777839130407,47.13,78768.12,0.0,0.01702,2e-05,2.12558]
[1777839133563,47.13,78769.61,0.0,0.01705,2e-05,2.12844]
[1777839133665,47.13,78769.88,0.0,0.01706,2e-05,2.12895]
[1777839136729,47.13,78771.14,0.0,0.01708,2e-05,2.13135]
[1777839137455,47.13,78771.14,0.0,0.01708,2e-05,2.13134]
[1777839138289,47.13,78771.14,0.0,0.01708,2e-05,2.13134]
[1777839138462,47.13,78770.38,0.0,0.01706,2e-05,2.12987]
[1777839143497,47.13,78762.55,0.0,0.01693,2e-05,2.11484]
[1777839148532,47.13,78752.7,0.0,0.01675,2e-05,2.09624]
[1777839153568,47.13,78753.77,0.0,0.01675,2e-05,2.09578]
[1777839159609,47.13,78751.43,0.0,0.01672,2e-05,2.0916]
[1777839164644,47.13,78751.8,0.0,0.01672,2e-05,2.09253]
[1777839169679,47.13,78751.99,0.0,0.01673,2e-05,2.0931]
[1777839174630,47.13,78752.07,0.0,0.01673,2e-05,2.09336]
[1777839174731,47.13,78752.23,0.0,0.01674,2e-05,2.09373]
[1777839181845,47.13,78751.96,0.0,0.01673,2e-05,2.09343]
[1777839187004,47.14,78752.72,0.0,0.01675,2e-05,2.09502]
[1777839192300,47.14,78752.72,0.0,0.01675,2e-05,2.09504]
[1777839192397,47.14,78752.92,0.0,0.01675,2e-05,2.09552]
[1777839202029,47.14,78753.1,0.0,0.01676,2e-05,2.09599]
[1777839202128,47.14,78753.1,0.0,0.01676,2e-05,2.0961]
[1777839207145,47.14,78755.26,0.0,0.0168,2e-05,2.10031]
[1777839217214,47.14,78752.49,0.0,0.01673,2e-05,2.0925]
[1777839227284,47.14,78752.9,0.0,0.01674,2e-05,2.09354]
[1777839234135,47.14,78753.08,0.0,0.01674,2e-05,2.09405]
[1777839241185,47.14,78753.18,0.0,0.01675,2e-05,2.0944]
[1777839242649,47.14,78753.18,0.0,0.01675,2e-05,2.0944]
[1777839242706,47.14,78746.05,0.0,0.01662,2e-05,2.08091]
[1777839243527,47.14,78746.05,0.0,0.01662,2e-05,2.08091]
[1777839243540,47.14,78745.34,0.0,0.01661,2e-05,2.0796]
[1777839249243,47.14,78744.24,0.0,0.01659,2e-05,2.07775]
[1777839256291,47.15,78740.52,0.0,0.01653,2e-05,2.07112]
[1777839261327,47.15,78739.29,0.0,0.01651,2e-05,2.06914]
[1777839266361,47.15,78737.67,0.0,0.01649,2e-05,2.06647]
[1777839271398,47.15,78736.77,0.0,0.01646,2e-05,2.06249]
[1777839277634,47.15,78736.6,0.0,0.01646,2e-05,2.06283]
[1777839284489,47.16,78736.02,0.0,0.01646,2e-05,2.06231]
[1777839292546,47.16,78735.42,0.0,0.01645,2e-05,2.06209]
[1777839297774,47.16,78730.03,0.0,0.01637,2e-05,2.05249]
[1777839304630,47.17,78719.58,0.0,0.01619,2e-05,2.0339]
[1777839311679,47.17,78720.51,0.0,0.01622,2e-05,2.03666]
[1777839316714,47.18,78728.1,0.0,0.01636,2e-05,2.05155]
[1777839321750,47.18,78730.23,0.0,0.0164,2e-05,2.05618]
[1777839326784,47.18,78731.0,0.0,0.01642,2e-05,2.05826]
[1777839331820,47.19,78732.39,0.0,0.01643,2e-05,2.0588]
[1777839336855,47.19,78732.91,0.0,0.01644,2e-05,2.06041]
[1777839341889,47.19,78734.87,0.0,0.01648,2e-05,2.06472]
[1777839348128,47.2,78741.55,0.0,0.0166,2e-05,2.07797]
[1777839354980,47.2,78740.65,0.0,0.0166,2e-05,2.07697]
[1777839360019,47.2,78739.64,0.0,0.01658,2e-05,2.07556]
[1777839365052,47.2,78739.29,0.0,0.01658,2e-05,2.07539]
[1777839370086,47.21,78738.63,0.0,0.01657,2e-05,2.07463]
[1777839376128,47.21,78740.61,0.0,0.01661,2e-05,2.07895]
[1777839381165,47.21,78739.68,0.0,0.0166,2e-05,2.07763]
[1777839386198,47.21,78736.78,0.0,0.01656,2e-05,2.07263]
[1777839398480,47.22,78735.99,0.0,0.01653,2e-05,2.06958]
[1777839404326,47.22,78735.95,0.0,0.01654,2e-05,2.0701]
[1777839410369,47.23,78735.88,0.0,0.01654,2e-05,2.07055]
[1777839415406,47.23,78735.35,0.0,0.01654,2e-05,2.07003]
[1777839420446,47.23,78736.02,0.0,0.01655,2e-05,2.07177]
[1777839425482,47.23,78738.46,0.0,0.0166,2e-05,2.07684]
[1777839430516,47.23,78737.92,0.0,0.01659,2e-05,2.07624]
[1777839436558,47.24,78737.4,0.0,0.01659,2e-05,2.07578]
[1777839448830,47.24,78735.12,0.0,0.01656,2e-05,2.07265]
[1777839454684,47.25,78736.11,0.0,0.01656,2e-05,2.07226]
[1777839459722,47.25,78735.46,0.0,0.01655,2e-05,2.0715]
[1777839462438,47.25,78738.85,0.0,0.01662,2e-05,2.07807]
[1777839462741,47.25,78741.14,0.0,0.01666,2e-05,2.08249]
[1777839463989,47.25,78741.14,0.0,0.01666,2e-05,2.08249]
[1777839464754,47.25,78749.05,0.0,0.0168,2e-05,2.09764]
[1777839470796,47.25,78749.86,0.0,0.01681,2e-05,2.0995]
[1777839477844,47.25,78750.23,0.0,0.01682,2e-05,2.10048]
[1777839482880,47.25,78753.72,0.0,0.01688,2e-05,2.10729]
[1777839486963,47.25,78752.12,0.0,0.01686,2e-05,2.10431]
[1777839486992,47.25,78753.24,0.0,0.01688,2e-05,2.10647]
[1777839487553,47.25,78753.24,0.0,0.01688,2e-05,2.10647]
[1777839487915,47.25,78753.24,0.0,0.01688,2e-05,2.10649]
[1777839491972,47.25,78753.41,0.0,0.01688,2e-05,2.10687]
[1777839492020,47.25,78753.32,0.0,0.01688,2e-05,2.10672]
[1777839499180,47.25,78754.37,0.0,0.0169,2e-05,2.10883]
[1777839505034,47.25,78764.44,0.0,0.01708,2e-05,2.12811]
[1777839510069,47.25,78772.16,0.0,0.01721,2e-05,2.14284]
[1777839515104,47.25,78772.13,0.0,0.01719,2e-05,2.1398]
[1777839520138,47.25,78769.88,0.0,0.01715,2e-05,2.13526]
[1777839527189,47.25,78768.69,0.0,0.01712,2e-05,2.13273]
[1777839534237,47.25,78768.6,0.0,0.01712,2e-05,2.13233]
[1777839539460,47.25,78767.29,0.0,0.0171,2e-05,2.12965]
[1777839545313,47.25,78768.89,0.0,0.01712,2e-05,2.13256]
[1777839550349,47.25,78775.55,0.0,0.01724,2e-05,2.14521]
[1777839555384,47.25,78779.57,0.0,0.01731,2e-05,2.15275]
[1777839560418,47.24,78780.93,0.0,0.01733,2e-05,2.15512]
[1777839566461,47.24,78782.08,0.0,0.01735,2e-05,2.15704]
[1777839572503,47.24,78783.04,0.0,0.01734,2e-05,2.1558]
[1777839577539,47.24,78773.88,0.0,0.01718,2e-05,2.13782]
[1777839584587,47.24,78772.18,0.0,0.01714,2e-05,2.13435]
[1777839589812,47.24,78771.1,0.0,0.01712,2e-05,2.13209]
[1777839596680,47.24,78770.56,0.0,0.01711,2e-05,2.13076]
[1777839601715,47.24,78769.27,0.0,0.01708,2e-05,2.12801]
[1777839609952,47.23,78769.26,0.0,0.01708,2e-05,2.12747]
[1777839615810,47.23,78769.26,0.0,0.01708,2e-05,2.12717]
[1777839620849,47.23,78767.32,0.0,0.01704,2e-05,2.12314]
[1777839628905,47.23,78768.06,0.0,0.01705,2e-05,2.12404]
[1777839633940,47.23,78765.17,0.0,0.01697,2e-05,2.11543]
[1777839640162,47.22,78764.36,0.0,0.01695,2e-05,2.1135]
[1777839648039,47.22,78764.1,0.0,0.01695,2e-05,2.11256]
[1777839653074,47.22,78765.37,0.0,0.01697,2e-05,2.1147]
[1777839658109,47.22,78765.3,0.0,0.01696,2e-05,2.11426]
[1777839666164,47.22,78764.85,0.0,0.01695,2e-05,2.11289]
[1777839671200,47.22,78765.24,0.0,0.01695,2e-05,2.11333]
[1777839676234,47.21,78765.9,0.0,0.01696,2e-05,2.11428]
[1777839681270,47.21,78765.19,0.0,0.01695,2e-05,2.11261]
[1777839690514,47.21,78765.43,0.0,0.01694,2e-05,2.11254]
[1777839699397,47.21,78765.33,0.0,0.01692,2e-05,2.1091]
[1777839703355,47.21,78765.11,0.0,0.01691,2e-05,2.10851]
[1777839704036,47.21,78765.11,0.0,0.01691,2e-05,2.10851]
[1777839710655,47.2,78765.16,0.0,0.01691,2e-05,2.10817]
[1777839711537,47.2,78765.16,0.0,0.01691,2e-05,2.10817]
[1777839711639,47.2,78764.82,0.0,0.0169,2e-05,2.10747]
[1777839712353,47.2,78764.82,0.0,0.0169,2e-05,2.10747]
[1777839713057,47.2,78764.82,0.0,0.0169,2e-05,2.10747]
[1777839714442,47.2,78764.82,0.0,0.0169,2e-05,2.10736]
[1777839714501,47.2,78764.82,0.0,0.0169,2e-05,2.10731]
[1777839720725,47.2,78766.01,0.0,0.01692,2e-05,2.10931]
[1777839730798,47.2,78766.11,0.0,0.01692,2e-05,2.10908]
[1777839739678,47.2,78766.3,0.0,0.01692,2e-05,2.10914]
[1777839745720,47.2,78766.41,0.0,0.01692,2e-05,2.10918]
[1777839750938,47.2,78766.5,0.0,0.01692,2e-05,2.10923]
[1777839761008,47.2,78766.46,0.0,0.01689,2e-05,2.1062]
[1777839763048,47.2,78766.46,0.0,0.01689,2e-05,2.1062]
[1777839763103,47.2,78766.46,0.0,0.01689,2e-05,2.10617]
[1777839767309,47.2,78766.46,0.0,0.01689,2e-05,2.10612]
[1777839767881,47.2,78765.15,0.0,0.01687,2e-05,2.10359]
[1777839772914,47.2,78766.89,0.0,0.0169,2e-05,2.10687]
[1777839777952,47.19,78769.3,0.0,0.01694,2e-05,2.11139]
[1777839782989,47.19,78771.73,0.0,0.01698,2e-05,2.11594]
[1777839790036,47.19,78773.33,0.0,0.01701,2e-05,2.11883]
[1777839795072,47.19,78775.98,0.0,0.01706,2e-05,2.12378]
[1777839797039,47.19,78775.98,0.0,0.01706,2e-05,2.12378]
[1777839797140,47.19,78776.05,0.0,0.01706,2e-05,2.12382]
[1777839805139,47.19,78776.05,0.0,0.01705,2e-05,2.12356]
[1777839805410,47.19,78776.05,0.0,0.01705,2e-05,2.12356]
[1777839805512,47.19,78778.13,0.0,0.01709,2e-05,2.12757]
[1777839811184,47.19,78778.13,0.0,0.01707,2e-05,2.1246]
[1777839821256,47.19,78779.18,0.0,0.01708,2e-05,2.12631]
[1777839827298,47.19,78784.6,0.0,0.01718,2e-05,2.13653]
[1777839833339,47.19,78784.47,0.0,0.01718,2e-05,2.13606]
[1777839838375,47.19,78784.69,0.0,0.01718,2e-05,2.13633]
[1777839840821,47.19,78784.69,0.0,0.01718,2e-05,2.13633]
[1777839840923,47.18,78784.83,0.0,0.01718,2e-05,2.13655]
[1777839842390,47.18,78784.83,0.0,0.01718,2e-05,2.13655]
[1777839842475,47.18,78785.39,0.0,0.01719,2e-05,2.13758]
[1777839844416,47.18,78799.67,0.0,0.01745,2e-05,2.16526]
[1777839845928,47.18,78799.67,0.0,0.01745,2e-05,2.16526]
[1777839846024,47.18,78803.44,0.0,0.01751,2e-05,2.17255]
[1777839846686,47.18,78803.44,0.0,0.01751,2e-05,2.17255]
[1777839846786,47.18,78802.63,0.0,0.0175,2e-05,2.17088]
[1777839852472,47.18,78801.21,0.0,0.01747,2e-05,2.16759]
[1777839857506,47.18,78803.0,0.0,0.0175,2e-05,2.17067]
[1777839862731,47.18,78806.05,0.0,0.01755,2e-05,2.17632]
[1777839863356,47.18,78806.05,0.0,0.01755,2e-05,2.17632]
[1777839862832,47.18,78806.38,0.0,0.01755,2e-05,2.17688]
[1777839863549,47.18,78806.38,0.0,0.01755,2e-05,2.1768]
[1777839866844,47.18,78807.07,0.0,0.01756,2e-05,2.17798]
[1777839866891,47.18,78807.65,0.0,0.01757,2e-05,2.17903]
[1777839870599,47.17,78833.97,0.0,0.01806,2e-05,2.23083]
[1777839871827,47.17,78833.97,0.0,0.01806,2e-05,2.23083]
[1777839871947,47.17,78855.27,0.0,0.01844,2e-05,2.27069]
[1777839873660,47.17,78856.04,0.0,0.01845,2e-05,2.27225]
[1777839873678,47.17,78960.03,0.0,0.02053,2e-05,2.49087]
[1777839878673,47.06,78948.7,0.0,0.02005,2e-05,2.44174]
[1777839880073,47.06,78948.7,0.0,0.02005,2e-05,2.44174]
[1777839880163,47.01,78945.13,0.0,0.01988,2e-05,2.42336]
[1777839885727,46.92,78936.53,0.0,0.01951,2e-05,2.38479]
[1777839890767,46.82,78935.91,0.0,0.01928,2e-05,2.36134]
[1777839895795,46.76,78927.24,0.0,0.01898,2e-05,2.33008]
[1777839899822,46.75,78916.06,0.0,0.01875,2e-05,2.30545]
[1777839902032,46.75,78945.87,0.0,0.01933,2e-05,2.36672]
[1777839905874,46.72,78933.76,0.0,0.01904,2e-05,2.33584]
[1777839910909,46.7,78920.68,0.0,0.01873,2e-05,2.3033]
[1777839915946,46.69,78918.57,0.0,0.01867,2e-05,2.29736]
[1777839920979,46.69,78920.77,0.0,0.0187,2e-05,2.30019]
[1777839927026,46.68,78919.48,0.0,0.01866,2e-05,2.29559]
[1777839932242,46.67,78919.79,0.0,0.01862,2e-05,2.2917]
[1777839938102,46.66,78923.17,0.0,0.01867,2e-05,2.29671]
[1777839943137,46.64,78916.34,0.0,0.0185,2e-05,2.27838]
[1777839948175,46.62,78908.12,0.0,0.0183,2e-05,2.25782]
[1777839953210,46.62,78904.73,0.0,0.01823,2e-05,2.24975]
[1777839958247,46.61,78905.03,0.0,0.01822,2e-05,2.24929]
[1777839962454,46.61,78887.87,0.0,0.01789,2e-05,2.2138]
[1777839965296,46.61,78900.57,0.0,0.01813,2e-05,2.23897]
[1777839970331,46.6,78900.13,0.0,0.01811,2e-05,2.23723]
[1777839975366,46.6,78894.83,0.0,0.018,2e-05,2.22575]
[1777839977283,46.6,78892.8,0.0,0.01796,2e-05,2.22151]
[1777839977384,46.6,78894.53,0.0,0.01799,2e-05,2.22487]
[1777839981376,46.6,78894.67,0.0,0.01799,2e-05,2.22474]
[1777839981477,46.59,78894.82,0.0,0.018,2e-05,2.22492]
[1777839982090,46.59,78894.82,0.0,0.018,2e-05,2.22492]
[1777839982415,46.59,78894.82,0.0,0.01799,2e-05,2.22478]
[1777839987450,46.59,78895.94,0.0,0.01801,2e-05,2.2264]
[1777839992485,46.59,78898.61,0.0,0.01803,2e-05,2.22828]
[1777839997520,46.59,78891.34,0.0,0.01789,2e-05,2.213]
[1777840002058,46.58,78895.35,0.0,0.01796,2e-05,2.22053]
[1777840002528,46.58,78895.35,0.0,0.01796,2e-05,2.22053]
[1777840007590,46.58,78904.73,0.0,0.01813,2e-05,2.23855]
[1777840012811,46.57,78906.82,0.0,0.01816,2e-05,2.24197]
[1777840018667,46.57,78907.0,0.0,0.01815,2e-05,2.24144]
[1777840024709,46.57,78909.8,0.0,0.0182,2e-05,2.24625]
[1777840029744,46.56,78911.17,0.0,0.01822,2e-05,2.24832]
[1777840034778,46.56,78911.1,0.0,0.01821,2e-05,2.24747]
[1777840039815,46.56,78907.91,0.0,0.01814,2e-05,2.24028]
[1777840044849,46.55,78900.61,0.0,0.018,2e-05,2.22482]
[1777840049884,46.55,78894.67,0.0,0.01788,2e-05,2.21222]
[1777840054919,46.55,78888.61,0.0,0.01774,2e-05,2.19665]
[1777840060960,46.54,78885.85,0.0,0.01768,2e-05,2.19061]
[1777840065996,46.54,78882.03,0.0,0.01761,2e-05,2.18249]
[1777840071031,46.54,78881.76,0.0,0.0176,2e-05,2.18155]
[1777840076067,46.54,78880.07,0.0,0.01756,2e-05,2.17778]
[1777840081102,46.54,78886.92,0.0,0.01769,2e-05,2.19103]
[1777840086139,46.53,78893.5,0.0,0.0178,2e-05,2.20363]
[1777840091172,46.53,78894.64,0.0,0.01782,2e-05,2.20534]
[1777840096207,46.53,78898.9,0.0,0.01789,2e-05,2.21337]
[1777840103442,46.53,78901.69,0.0,0.01794,2e-05,2.21823]
[1777840109298,46.52,78902.29,0.0,0.01795,2e-05,2.2188]
[1777840111890,46.52,78901.76,0.0,0.01791,2e-05,2.21469]
[1777840112640,46.52,78901.76,0.0,0.01791,2e-05,2.21469]
[1777840112319,46.52,78898.54,0.0,0.01785,2e-05,2.20811]
[1777840113512,46.52,78897.33,0.0,0.01783,2e-05,2.20559]
[1777840113895,46.52,78897.33,0.0,0.01783,2e-05,2.20559]
[1777840114334,46.52,78897.33,0.0,0.01783,2e-05,2.20551]
[1777840119368,46.52,78892.62,0.0,0.01773,2e-05,2.19565]
[1777840124403,46.52,78883.13,0.0,0.01755,2e-05,2.17637]
[1777840129439,46.52,78881.27,0.0,0.01752,2e-05,2.17247]
[1777840134474,46.51,78879.57,0.0,0.01748,2e-05,2.16877]
[1777840141522,46.51,78878.52,0.0,0.01746,2e-05,2.16633]
[1777840146557,46.51,78877.45,0.0,0.01744,2e-05,2.16393]
[1777840151593,46.51,78877.28,0.0,0.01743,2e-05,2.1633]
[1777840152253,46.51,78877.28,0.0,0.01743,2e-05,2.1633]
[1777840152354,46.51,78876.97,0.0,0.01743,2e-05,2.16263]
[1777840157636,46.51,78877.95,0.0,0.01744,2e-05,2.16427]
[1777840163678,46.51,78878.97,0.0,0.01746,2e-05,2.16593]
[1777840169721,46.5,78882.79,0.0,0.01752,2e-05,2.17312]
[1777840177776,46.5,78878.45,0.0,0.01742,2e-05,2.16129]
[1777840184679,46.5,78878.4,0.0,0.01741,2e-05,2.16095]
[1777840184697,46.5,78890.83,0.0,0.01764,2e-05,2.1854]
[1777840185833,46.5,78903.24,0.0,0.01787,2e-05,2.21015]
[1777840190869,46.5,78906.11,0.0,0.01792,2e-05,2.21521]
[1777840195903,46.49,78907.33,0.0,0.01794,2e-05,2.21696]
[1777840200960,46.49,78910.39,0.0,0.01799,2e-05,2.22244]
[1777840202965,46.49,78931.06,0.0,0.01838,2e-05,2.26429]
[1777840207999,46.48,78926.69,0.0,0.01829,2e-05,2.25433]
[1777840213034,46.48,78921.7,0.0,0.01818,2e-05,2.24318]
[1777840218068,46.47,78911.72,0.0,0.01798,2e-05,2.22213]
[1777840223104,46.47,78913.6,0.0,0.01801,2e-05,2.22521]
[1777840228138,46.47,78910.94,0.0,0.01796,2e-05,2.21917]
[1777840233174,46.47,78911.51,0.0,0.01794,2e-05,2.21683]
[1777840238210,46.46,78920.68,0.0,0.01811,2e-05,2.23467]
[1777840243244,46.46,78920.04,0.0,0.01809,2e-05,2.23262]
[1777840248279,46.45,78917.2,0.0,0.01803,2e-05,2.22612]
[1777840254532,46.45,78916.55,0.0,0.01801,2e-05,2.22396]
[1777840260362,46.45,78914.26,0.0,0.01795,2e-05,2.21849]
[1777840265398,46.44,78913.68,0.0,0.01794,2e-05,2.21665]
[1777840271440,46.44,78913.2,0.0,0.01792,2e-05,2.21487]
[1777840274673,46.44,78926.88,0.0,0.01818,2e-05,2.24218]
[1777840280503,46.43,78930.23,0.0,0.01823,2e-05,2.24795]
[1777840284230,46.43,78931.05,0.0,0.01824,2e-05,2.24926]
[1777840284741,46.43,78941.13,0.0,0.01843,2e-05,2.26957]
[1777840290574,46.42,78938.34,0.0,0.01837,2e-05,2.26245]
[1777840291479,46.42,78938.34,0.0,0.01837,2e-05,2.26245]
[1777840291583,46.42,78935.43,0.0,0.01828,2e-05,2.25338]
[1777840294681,46.42,78935.96,0.0,0.01829,2e-05,2.25403]
[1777840294706,46.42,78937.88,0.0,0.01833,2e-05,2.25774]
[1777840296615,46.42,78950.94,0.0,0.01857,2e-05,2.28416]
[1777840301500,46.41,78942.6,0.0,0.01841,2e-05,2.26638]
[1777840301650,46.41,78941.15,0.0,0.01837,2e-05,2.26265]
[1777840304124,46.41,78939.1,0.0,0.01833,2e-05,2.25819]
[1777840304225,46.41,78938.79,0.0,0.01832,2e-05,2.25756]
[1777840310713,46.4,78936.03,0.0,0.01825,2e-05,2.24995]
[1777840311328,46.4,78936.03,0.0,0.01825,2e-05,2.24995]
[1777840311403,46.4,78936.03,0.0,0.01825,2e-05,2.24995]
[1777840313733,46.4,78922.46,0.0,0.01799,2e-05,2.22167]
[1777840318768,46.39,78922.22,0.0,0.01797,2e-05,2.22022]
[1777840324811,46.39,78922.74,0.0,0.01797,2e-05,2.22011]
[1777840331862,46.38,78922.58,0.0,0.01796,2e-05,2.21843]
[1777840336896,46.38,78916.54,0.0,0.01783,2e-05,2.20528]
[1777840337399,46.38,78916.54,0.0,0.01783,2e-05,2.20528]
[1777840337902,46.38,78910.36,0.0,0.01772,2e-05,2.19269]
[1777840342939,46.37,78905.24,0.0,0.01761,2e-05,2.18178]
[1777840348981,46.37,78908.03,0.0,0.01766,2e-05,2.18662]
[1777840354015,46.37,78904.91,0.0,0.01757,2e-05,2.17698]
[1777840359052,46.36,78901.54,0.0,0.01751,2e-05,2.16984]
[1777840364088,46.36,78905.21,0.0,0.01757,2e-05,2.17681]
[1777840369105,46.36,78907.43,0.0,0.01761,2e-05,2.18103]
[1777840369134,46.36,78907.73,0.0,0.01761,2e-05,2.18149]
[1777840373229,46.36,78908.22,0.0,0.01762,2e-05,2.18226]
[1777840373255,46.36,78903.19,0.0,0.01753,2e-05,2.17215]
[1777840376839,46.36,78899.18,0.0,0.01745,2e-05,2.16403]
[1777840376940,46.36,78898.05,0.0,0.01743,2e-05,2.16175]
[1777840378344,46.36,78898.05,0.0,0.01743,2e-05,2.16175]
[1777840378396,46.36,78896.9,0.0,0.01741,2e-05,2.15941]
[1777840379866,46.36,78896.9,0.0,0.01741,2e-05,2.15941]
[1777840380497,46.36,78896.9,0.0,0.01741,2e-05,2.15941]
[1777840386243,46.36,78893.6,0.0,0.01735,2e-05,2.15267]
[1777840391277,46.36,78899.53,0.0,0.01745,2e-05,2.16427]
[1777840397320,46.36,78902.82,0.0,0.01751,2e-05,2.17062]
[1777840402353,46.36,78906.44,0.0,0.01758,2e-05,2.17769]
[1777840407388,46.35,78908.51,0.0,0.01762,2e-05,2.18166]
[1777840412424,46.35,78910.79,0.0,0.01764,2e-05,2.18327]
[1777840417459,46.35,78915.13,0.0,0.01772,2e-05,2.19183]
[1777840422494,46.35,78915.51,0.0,0.01772,2e-05,2.19245]
[1777840428536,46.35,78923.21,0.0,0.01786,2e-05,2.20763]
[1777840435797,46.35,78921.07,0.0,0.01782,2e-05,2.20292]
[1777840443641,46.35,78918.65,0.0,0.01777,2e-05,2.19755]
[1777840448675,46.35,78916.78,0.0,0.01773,2e-05,2.19345]
[1777840453711,46.34,78915.9,0.0,0.01771,2e-05,2.19133]
[1777840458746,46.34,78916.55,0.0,0.01772,2e-05,2.19228]
[1777840466008,46.34,78914.64,0.0,0.01768,2e-05,2.18795]
[1777840471837,46.34,78914.22,0.0,0.01765,2e-05,2.18385]
[1777840476872,46.34,78914.44,0.0,0.01765,2e-05,2.18395]
[1777840486152,46.33,78913.99,0.0,0.01763,2e-05,2.18246]
[1777840492984,46.33,78912.43,0.0,0.0176,2e-05,2.17887]
[1777840498018,46.33,78919.07,0.0,0.01772,2e-05,2.19176]
[1777840502466,46.33,78926.8,0.0,0.01786,2e-05,2.20694]
[1777840503077,46.33,78928.09,0.0,0.01789,2e-05,2.20955]
[1777840503986,46.33,78928.09,0.0,0.01789,2e-05,2.20955]
[1777840504066,46.33,78988.58,0.0,0.01906,2e-05,2.33455]
[1777840505080,46.33,79027.16,0.0,0.01984,2e-05,2.41657]
[1777840507354,46.32,79020.83,0.0,0.0197,2e-05,2.40197]
[1777840508095,46.32,79018.34,0.0,0.01965,2e-05,2.39617]
[1777840508262,46.32,79018.34,0.0,0.01965,2e-05,2.39617]
[1777840509101,46.32,79018.85,0.0,0.01965,2e-05,2.39683]
[1777840514136,46.29,79009.82,0.0,0.01941,2e-05,2.37152]
[1777840517254,46.29,78999.7,0.0,0.0192,2e-05,2.34921]
[1777840518010,46.29,78999.7,0.0,0.0192,2e-05,2.34921]
[1777840521186,46.28,79014.89,0.0,0.01949,2e-05,2.37979]
[1777840526468,46.27,79018.68,0.0,0.01955,2e-05,2.38583]
[1777840532266,46.26,79014.82,0.0,0.01942,2e-05,2.37207]
[1777840537296,46.21,79023.56,0.0,0.01951,2e-05,2.38122]
[1777840542332,46.21,79021.05,0.0,0.01944,2e-05,2.37376]
[1777840547367,46.2,79029.64,0.0,0.01959,2e-05,2.39017]
[1777840551198,46.17,79031.77,0.0,0.01959,2e-05,2.38972]
[1777840551397,46.17,79039.29,0.0,0.01974,2e-05,2.40555]
[1777840554266,46.13,79045.62,0.0,0.01978,2e-05,2.41053]
[1777840554426,46.11,79047.51,0.0,0.01978,2e-05,2.4102]
[1777840555227,46.11,79047.51,0.0,0.01978,2e-05,2.4102]
[1777840555435,46.09,79037.29,0.0,0.01953,2e-05,2.38373]
[1777840558124,46.09,79043.06,0.0,0.01964,2e-05,2.39579]
[1777840558175,46.09,79045.71,0.0,0.01969,2e-05,2.4007]
[1777840560469,46.07,79061.82,0.0,0.01998,2e-05,2.43092]
[1777840562386,46.06,79069.07,0.0,0.02012,2e-05,2.44633]
[1777840562830,46.06,79069.07,0.0,0.02012,2e-05,2.44633]
[1777840563880,46.06,79069.83,0.0,0.02013,2e-05,2.44699]
[1777840563982,46.04,79071.5,0.0,0.02011,2e-05,2.44558]
[1777840565262,46.04,79071.5,0.0,0.02011,2e-05,2.44558]
[1777840565517,46.04,79073.58,0.0,0.02015,2e-05,2.44964]
[1777840567156,46.04,79073.58,0.0,0.02015,2e-05,2.44964]
[1777840566759,46.03,79102.88,0.0,0.02077,2e-05,2.5137]
[1777840567328,46.03,79102.88,0.0,0.02077,2e-05,2.5137]
[1777840567533,46.03,79102.88,0.0,0.02076,2e-05,2.51306]
[1777840572559,46.01,79103.46,0.0,0.02074,2e-05,2.51123]
[1777840577594,45.93,79102.28,0.0,0.02053,2e-05,2.48981]
[1777840580615,45.92,79117.76,0.0,0.02085,2e-05,2.52275]
[1777840585652,45.82,79119.41,0.0,0.02065,2e-05,2.50166]
[1777840590685,45.7,79128.97,0.0,0.02058,2e-05,2.49522]
[1777840592345,45.69,79133.61,0.0,0.02065,2e-05,2.50203]
[1777840592712,45.69,79140.2,0.0,0.02079,2e-05,2.51633]
[1777840594042,45.69,79140.2,0.0,0.02079,2e-05,2.51633]
[1777840594092,45.69,79243.75,0.0,0.02314,2e-05,2.75872]
[1777840596205,45.69,79243.75,0.0,0.02313,2e-05,2.75772]
[1777840596993,45.66,79219.32,0.0,0.02249,2e-05,2.69165]
[1777840598743,45.59,79207.65,0.0,0.02205,2e-05,2.64717]
[1777840603779,45.57,79204.53,0.0,0.02194,2e-05,2.63587]
[1777840607065,45.53,79223.03,0.0,0.02227,2e-05,2.66975]
[1777840608420,45.49,79223.03,0.0,0.02218,2e-05,2.66134]
[1777840608815,45.49,79223.03,0.0,0.02218,2e-05,2.66134]
[1777840612849,45.43,79208.83,0.0,0.02172,2e-05,2.61376]
[1777840613834,45.43,79208.83,0.0,0.02172,2e-05,2.61376]
[1777840613909,45.43,79174.14,0.0,0.02094,2e-05,2.5328]
[1777840614892,45.43,79173.12,0.0,0.02091,2e-05,2.53031]
[1777840615898,45.4,79151.58,0.0,0.02039,2e-05,2.47561]
[1777840620938,45.36,79143.55,0.0,0.02011,2e-05,2.44684]
[1777840622948,45.34,79126.31,0.0,0.0197,2e-05,2.40383]
[1777840627229,45.33,79137.75,0.0,0.01992,2e-05,2.42725]
[1777840633030,45.32,79136.94,0.0,0.01989,2e-05,2.42343]
[1777840638065,45.31,79134.31,0.0,0.01981,2e-05,2.41571]
[1777840643103,45.3,79120.22,0.0,0.0195,2e-05,2.38291]
[1777840648138,45.3,79126.22,0.0,0.01961,2e-05,2.39445]
[1777840653173,45.29,79123.02,0.0,0.0195,2e-05,2.38282]
[1777840658208,45.28,79115.74,0.0,0.01934,2e-05,2.36547]
[1777840663246,45.28,79109.36,0.0,0.01919,2e-05,2.35001]
[1777840668280,45.27,79101.74,0.0,0.01902,2e-05,2.33231]
[1777840673312,45.24,79097.01,0.0,0.01886,2e-05,2.31544]
[1777840677579,45.24,79075.55,0.0,0.01843,2e-05,2.26906]
[1777840683383,45.23,79078.41,0.0,0.01848,2e-05,2.27437]
[1777840688418,45.23,79088.2,0.0,0.01866,2e-05,2.29439]
[1777840693453,45.23,79088.66,0.0,0.01867,2e-05,2.2945]
[1777840698488,45.22,79088.04,0.0,0.01864,2e-05,2.2923]
[1777840703523,45.22,79087.13,0.0,0.01862,2e-05,2.28949]
[1777840708560,45.22,79084.7,0.0,0.01856,2e-05,2.28348]
[1777840711581,45.21,79077.74,0.0,0.0184,2e-05,2.26539]
[1777840716616,45.21,79069.91,0.0,0.01824,2e-05,2.2484]
[1777840718172,45.21,79069.91,0.0,0.01824,2e-05,2.2484]
[1777840718198,45.21,79077.9,0.0,0.01839,2e-05,2.26512]
[1777840718887,45.21,79077.9,0.0,0.01839,2e-05,2.26512]
[1777840718940,45.21,79078.1,0.0,0.0184,2e-05,2.26542]
[1777840722040,45.21,79077.48,0.0,0.01838,2e-05,2.26387]
[1777840722142,45.21,79075.77,0.0,0.01835,2e-05,2.26016]
[1777840723884,45.21,79075.77,0.0,0.01835,2e-05,2.26016]
[1777840723951,45.21,79075.83,0.0,0.01835,2e-05,2.26007]
[1777840729707,45.21,79072.15,0.0,0.01827,2e-05,2.25182]
[1777840731524,45.21,79073.15,0.0,0.01829,2e-05,2.25385]
[1777840731833,45.21,79073.15,0.0,0.01829,2e-05,2.25385]
[1777840739777,45.2,79080.58,0.0,0.01843,2e-05,2.2687]
[1777840744813,45.2,79080.01,0.0,0.01841,2e-05,2.26707]
[1777840749846,45.2,79079.69,0.0,0.0184,2e-05,2.266]
[1777840755896,45.2,79084.8,0.0,0.0185,2e-05,2.27631]
[1777840760936,45.19,79087.15,0.0,0.01854,2e-05,2.2808]
[1777840762553,45.19,79084.62,0.0,0.01849,2e-05,2.27535]
[1777840763309,45.19,79084.62,0.0,0.01849,2e-05,2.27535]
[1777840764068,45.19,79083.85,0.0,0.01847,2e-05,2.27355]
[1777840764169,45.19,79083.51,0.0,0.01847,2e-05,2.27283]
[1777840767291,45.19,79082.62,0.0,0.01845,2e-05,2.27078]
[1777840767386,45.19,79081.61,0.0,0.01843,2e-05,2.26856]
[1777840768743,45.19,79079.88,0.0,0.01839,2e-05,2.26483]
[1777840768986,45.19,79079.88,0.0,0.01839,2e-05,2.26475]
[1777840771070,45.19,79078.03,0.0,0.01835,2e-05,2.26078]
[1777840771104,45.19,79078.63,0.0,0.01834,2e-05,2.25909]
[1777840771624,45.19,79078.63,0.0,0.01834,2e-05,2.25909]
[1777840772009,45.19,79078.63,0.0,0.01834,2e-05,2.25901]
[1777840772575,45.19,79078.63,0.0,0.01834,2e-05,2.25901]
[1777840773014,45.19,79079.61,0.0,0.01836,2e-05,2.261]
[1777840778285,45.19,79078.65,0.0,0.01834,2e-05,2.25858]
[1777840784137,45.19,79074.95,0.0,0.01826,2e-05,2.25038]
[1777840784195,45.18,79073.79,0.0,0.01824,2e-05,2.24787]
[1777840785060,45.18,79073.79,0.0,0.01824,2e-05,2.24787]
[1777840785098,45.18,79073.79,0.0,0.01823,2e-05,2.24779]
[1777840785967,45.18,79073.79,0.0,0.01823,2e-05,2.24779]
[1777840786105,45.18,79073.7,0.0,0.01823,2e-05,2.24753]
[1777840786702,45.18,79073.7,0.0,0.01823,2e-05,2.24753]
[1777840787112,45.18,79073.43,0.0,0.01823,2e-05,2.24689]
[1777840790089,45.18,79064.7,0.0,0.01805,2e-05,2.22848]
[1777840790133,45.18,79054.77,0.0,0.01786,2e-05,2.2078]
[1777840791537,45.18,79049.85,0.0,0.01776,2e-05,2.19762]
[1777840792148,45.18,79043.33,0.0,0.01764,2e-05,2.18421]
[1777840795168,45.18,79026.61,0.0,0.01732,2e-05,2.15019]
[1777840800204,45.19,79026.55,0.0,0.01732,2e-05,2.15048]
[1777840805242,45.19,79040.95,0.0,0.0176,2e-05,2.18027]
[1777840810277,45.19,79028.9,0.0,0.01737,2e-05,2.1558]
[1777840815315,45.19,79021.46,0.0,0.01724,2e-05,2.14108]
[1777840819344,45.19,79005.26,0.0,0.01694,2e-05,2.10891]
[1777840824380,45.2,78999.1,0.0,0.01683,2e-05,2.09735]
[1777840829415,45.2,78997.97,0.0,0.01682,2e-05,2.09589]
[1777840834451,45.2,78996.47,0.0,0.01678,2e-05,2.09111]
[1777840839486,45.21,78988.09,0.0,0.01663,2e-05,2.07543]
[1777840844520,45.21,78979.84,0.0,0.01649,2e-05,2.06]
[1777840849556,45.22,78972.68,0.0,0.01638,2e-05,2.04747]
[1777840854592,45.22,78981.89,0.0,0.01655,2e-05,2.06677]
[1777840859626,45.23,78989.27,0.0,0.0167,2e-05,2.08248]
[1777840864662,45.24,78996.05,0.0,0.01683,2e-05,2.09697]
[1777840869696,45.24,79004.49,0.0,0.017,2e-05,2.11474]
[1777840874733,45.24,79006.94,0.0,0.01705,2e-05,2.12048]
[1777840877754,45.25,79019.64,0.0,0.01729,2e-05,2.14646]
[1777840882790,45.25,79012.83,0.0,0.01717,2e-05,2.13328]
[1777840887824,45.25,79018.51,0.0,0.01728,2e-05,2.1453]
[1777840892859,45.25,79011.36,0.0,0.01713,2e-05,2.12858]
[1777840897894,45.26,79001.91,0.0,0.01696,2e-05,2.11028]
[1777840902928,45.26,79001.07,0.0,0.01695,2e-05,2.1093]
[1777840907964,45.26,78989.29,0.0,0.01674,2e-05,2.08663]
[1777840912999,45.27,78987.91,0.0,0.01673,2e-05,2.08483]
[1777840918033,45.27,78990.29,0.0,0.01678,2e-05,2.09051]
[1777840923069,45.28,78989.24,0.0,0.01677,2e-05,2.08941]
[1777840928107,45.29,78991.68,0.0,0.01684,2e-05,2.09708]
[1777840934149,45.31,78998.22,0.0,0.017,2e-05,2.11438]
[1777840939416,45.31,79009.02,0.0,0.01721,2e-05,2.13689]
[1777840945233,45.32,79006.7,0.0,0.01718,2e-05,2.1331]
[1777840950269,45.32,79005.46,0.0,0.01716,2e-05,2.13133]
[1777840955303,45.32,79005.07,0.0,0.01714,2e-05,2.12848]
[1777840957316,45.33,79017.13,0.0,0.01737,2e-05,2.15311]
[1777840962352,45.33,79018.36,0.0,0.01739,2e-05,2.15603]
[1777840967387,45.33,79019.46,0.0,0.01742,2e-05,2.1586]
[1777840972422,45.33,79019.11,0.0,0.01741,2e-05,2.15813]
[1777840977457,45.33,79018.22,0.0,0.0174,2e-05,2.15653]
[1777840982491,45.33,79012.19,0.0,0.01729,2e-05,2.14454]
[1777840987530,45.33,79005.91,0.0,0.01717,2e-05,2.13213]
[1777840992562,45.34,78999.38,0.0,0.01705,2e-05,2.11934]
[1777840998604,45.34,78999.42,0.0,0.01706,2e-05,2.11999]
[1777841003650,45.34,79009.97,0.0,0.01726,2e-05,2.14154]
[1777841008686,45.34,79011.93,0.0,0.0173,2e-05,2.14572]
[1777841013721,45.34,79009.54,0.0,0.01723,2e-05,2.1383]
[1777841018756,45.34,79008.12,0.0,0.01721,2e-05,2.13564]
[1777841023792,45.34,79000.2,0.0,0.01706,2e-05,2.12003]
[1777841030046,45.35,79000.17,0.0,0.01707,2e-05,2.12038]
[1777841035875,45.35,79004.49,0.0,0.01715,2e-05,2.1294]
[1777841040910,45.35,79005.6,0.0,0.01717,2e-05,2.13187]
[1777841045944,45.35,79005.69,0.0,0.01718,2e-05,2.13228]
[1777841050980,45.35,79006.19,0.0,0.01719,2e-05,2.13349]
[1777841057022,45.35,79005.42,0.0,0.01718,2e-05,2.13218]
[1777841062057,45.35,79005.92,0.0,0.01719,2e-05,2.13338]
[1777841067091,45.35,79003.31,0.0,0.01714,2e-05,2.12832]
[1777841072127,45.35,79001.02,0.0,0.01708,2e-05,2.1212]
[1777841077162,45.36,79001.15,0.0,0.01708,2e-05,2.12178]
[1777841084211,45.36,79001.43,0.0,0.01709,2e-05,2.12282]
[1777841090467,45.36,79002.61,0.0,0.01712,2e-05,2.12565]
[1777841098315,45.36,79003.25,0.0,0.01714,2e-05,2.12762]
[1777841103350,45.37,79002.0,0.0,0.01712,2e-05,2.12562]
[1777841110607,45.37,79003.15,0.0,0.01715,2e-05,2.1287]
[1777841116442,45.37,79004.37,0.0,0.01718,2e-05,2.13181]
[1777841121478,45.38,79004.65,0.0,0.01719,2e-05,2.13291]
[1777841126512,45.38,79004.77,0.0,0.0172,2e-05,2.1337]
[1777841130749,45.38,79016.21,0.0,0.01742,2e-05,2.15729]
[1777841136583,45.38,79015.05,0.0,0.01738,2e-05,2.15246]
[1777841142624,45.38,79009.95,0.0,0.01728,2e-05,2.1426]
[1777841149674,45.39,79008.88,0.0,0.01727,2e-05,2.141]
[1777841154709,45.39,79004.7,0.0,0.01719,2e-05,2.13298]
[1777841160750,45.39,79004.67,0.0,0.0172,2e-05,2.13354]
[1777841165787,45.39,78994.64,0.0,0.01702,2e-05,2.114]
[1777841170821,45.4,78988.82,0.0,0.01692,2e-05,2.10311]
[1777841175857,45.4,78979.75,0.0,0.01676,2e-05,2.08599]
[1777841181098,45.41,78974.71,0.0,0.01668,2e-05,2.07713]
[1777841184920,45.41,78957.51,0.0,0.01637,2e-05,2.04439]
[1777841189955,45.42,78956.88,0.0,0.01638,2e-05,2.04454]
[1777841194990,45.44,78964.79,0.0,0.01653,2e-05,2.06085]
[1777841200025,45.44,78966.36,0.0,0.01657,2e-05,2.0651]
[1777841205060,45.45,78967.67,0.0,0.0166,2e-05,2.06881]
[1777841210095,45.45,78966.03,0.0,0.01659,2e-05,2.06674]
[1777841215130,45.46,78964.95,0.0,0.01658,2e-05,2.06577]
[1777841220165,45.46,78965.07,0.0,0.01659,2e-05,2.06714]
[1777841226206,45.47,78964.75,0.0,0.0166,2e-05,2.06787]
[1777841231450,45.47,78962.35,0.0,0.01656,2e-05,2.06431]
[1777841237284,45.48,78961.19,0.0,0.01656,2e-05,2.06342]
[1777841242319,45.49,78955.82,0.0,0.01647,2e-05,2.0541]
[1777841247354,45.49,78957.13,0.0,0.0165,2e-05,2.05786]
[1777841252393,45.5,78956.85,0.0,0.01649,2e-05,2.05578]
[1777841257424,45.51,78961.57,0.0,0.0166,2e-05,2.06819]
[1777841262460,45.52,78960.71,0.0,0.0166,2e-05,2.06761]
[1777841269509,45.53,78960.6,0.0,0.01661,2e-05,2.06892]
[1777841279579,45.54,78960.51,0.0,0.01663,2e-05,2.07086]
[1777841284614,45.54,78955.95,0.0,0.01656,2e-05,2.063]
[1777841289649,45.55,78949.09,0.0,0.01644,2e-05,2.05077]
[1777841293677,45.55,78931.07,0.0,0.01613,2e-05,2.01693]
[1777841295104,45.55,78929.43,0.0,0.01611,2e-05,2.01408]
[1777841295446,45.55,78929.43,0.0,0.01611,2e-05,2.01408]
[1777841295691,45.55,78923.65,0.0,0.01601,2e-05,2.00331]
[1777841296569,45.55,78923.65,0.0,0.01601,2e-05,2.00331]
[1777841296700,45.56,78905.6,0.0,0.0157,2e-05,1.96937]
[1777841297214,45.56,78905.6,0.0,0.0157,2e-05,1.96937]
[1777841297705,45.56,78900.96,0.0,0.01562,2e-05,1.96101]
[1777841298069,45.56,78900.96,0.0,0.01562,2e-05,1.96101]
[1777841298570,45.56,78900.96,0.0,0.01562,2e-05,1.96101]
[1777841300429,45.56,78905.02,0.0,0.0157,2e-05,1.96939]
[1777841300733,45.56,78903.54,0.0,0.01567,2e-05,1.96697]
[1777841301259,45.56,78903.54,0.0,0.01567,2e-05,1.96697]
[1777841301951,45.57,78896.13,0.0,0.01555,2e-05,1.95343]
[1777841307793,45.58,78889.11,0.0,0.01545,2e-05,1.94266]
[1777841312827,45.59,78882.72,0.0,0.01534,2e-05,1.93021]
[1777841317864,45.6,78878.19,0.0,0.01528,2e-05,1.92395]
[1777841322899,45.61,78876.93,0.0,0.01528,2e-05,1.92375]
[1777841327934,45.62,78875.55,0.0,0.01528,2e-05,1.92336]
[1777841330956,45.63,78859.62,0.0,0.01503,2e-05,1.89538]
[1777841335992,45.64,78858.5,0.0,0.01503,2e-05,1.89613]
[1777841339013,45.65,78846.69,0.0,0.01485,2e-05,1.87609]
[1777841344054,45.7,78847.37,0.0,0.01497,2e-05,1.88863]
[1777841349087,45.81,78856.21,0.0,0.01531,2e-05,1.92628]
[1777841354121,45.86,78865.51,0.0,0.01555,2e-05,1.95218]
[1777841355893,45.86,78865.51,0.0,0.01555,2e-05,1.95218]
[1777841355973,45.86,78865.89,0.0,0.01556,2e-05,1.9536]
[1777841356679,45.86,78865.89,0.0,0.01556,2e-05,1.9536]
[1777841356781,45.86,78866.0,0.0,0.01556,2e-05,1.9538]
[1777841359157,45.87,78852.92,0.0,0.01535,2e-05,1.93069]
[1777841364191,45.88,78849.98,0.0,0.01532,2e-05,1.92726]
[1777841369226,45.89,78842.03,0.0,0.01521,2e-05,1.91475]
[1777841374262,45.9,78839.46,0.0,0.01517,2e-05,1.90959]
[1777841379296,45.96,78844.66,0.0,0.01537,2e-05,1.93189]
[1777841384332,46.04,78845.34,0.0,0.01552,2e-05,1.9483]
[1777841390374,46.05,78843.4,0.0,0.01551,2e-05,1.94688]
[1777841395409,46.06,78842.93,0.0,0.01552,2e-05,1.94782]
[1777841400443,46.07,78842.32,0.0,0.01552,2e-05,1.94848]
[1777841405483,46.09,78849.49,0.0,0.01569,2e-05,1.96668]
[1777841406844,46.09,78849.49,0.0,0.01569,2e-05,1.96668]
[1777841406941,46.09,78863.77,0.0,0.01594,2e-05,1.99372]
[1777841407485,46.09,78863.77,0.0,0.01594,2e-05,1.99372]
[1777841407506,46.09,78863.32,0.0,0.01594,2e-05,1.99315]
[1777841408253,46.09,78863.32,0.0,0.01594,2e-05,1.99315]
[1777841408500,46.11,78863.32,0.0,0.01596,2e-05,1.99587]
[1777841412731,46.15,78880.19,0.0,0.01633,2e-05,2.03602]
[1777841418570,46.15,78884.22,0.0,0.01641,2e-05,2.04479]
[1777841423605,46.16,78877.71,0.0,0.01631,2e-05,2.03327]
[1777841428640,46.16,78879.05,0.0,0.01634,2e-05,2.03677]
[1777841433677,46.17,78878.37,0.0,0.01632,2e-05,2.03368]
[1777841439717,46.17,78878.74,0.0,0.01633,2e-05,2.03551]
[1777841444753,46.18,78881.8,0.0,0.01639,2e-05,2.04227]
[1777841449787,46.18,78883.14,0.0,0.01643,2e-05,2.04573]
[1777841455829,46.18,78885.78,0.0,0.01648,2e-05,2.05177]
[1777841460865,46.19,78884.7,0.0,0.01647,2e-05,2.05051]
[1777841465899,46.19,78875.26,0.0,0.01631,2e-05,2.03328]
[1777841470946,46.2,78874.4,0.0,0.01631,2e-05,2.03262]
[1777841475976,46.2,78881.2,0.0,0.01643,2e-05,2.04653]
[1777841481010,46.21,78878.07,0.0,0.01639,2e-05,2.04143]
[1777841486044,46.21,78879.01,0.0,0.01641,2e-05,2.04416]
[1777841489349,46.21,78879.6,0.0,0.01643,2e-05,2.04565]
[1777841490074,46.21,78879.87,0.0,0.01644,2e-05,2.04654]
[1777841491617,46.22,78877.51,0.0,0.01637,2e-05,2.03948]
[1777841492087,46.22,78876.12,0.0,0.01635,2e-05,2.03701]
[1777841493330,46.22,78876.3,0.0,0.01636,2e-05,2.03756]
[1777841494102,46.22,78876.11,0.0,0.01635,2e-05,2.03739]
[1777841500144,46.22,78877.68,0.0,0.01639,2e-05,2.04157]
[1777841502899,46.23,78885.46,0.0,0.01654,2e-05,2.05688]
[1777841503165,46.23,78888.08,0.0,0.01659,2e-05,2.06226]
[1777841503758,46.23,78888.08,0.0,0.01659,2e-05,2.06226]
[1777841504173,46.23,78889.65,0.0,0.01661,2e-05,2.06529]
[1777841504561,46.23,78889.65,0.0,0.01661,2e-05,2.06529]
[1777841505179,46.23,78889.11,0.0,0.01661,2e-05,2.06456]
[1777841511221,46.23,78887.81,0.0,0.01659,2e-05,2.06302]
[1777841516255,46.24,78892.43,0.0,0.01668,2e-05,2.07268]
[1777841521291,46.24,78892.82,0.0,0.0167,2e-05,2.07414]
[1777841522446,46.24,78892.82,0.0,0.0167,2e-05,2.07414]
[1777841522545,46.24,78892.64,0.0,0.01669,2e-05,2.07393]
[1777841526923,46.24,78895.89,0.0,0.01676,2e-05,2.08064]
[1777841527024,46.24,78896.3,0.0,0.01676,2e-05,2.08156]
[1777841527604,46.24,78896.3,0.0,0.01676,2e-05,2.08156]
[1777841527705,46.24,78895.59,0.0,0.01675,2e-05,2.08031]
[1777841533582,46.25,78889.92,0.0,0.01666,2e-05,2.07016]
[1777841539418,46.25,78877.06,0.0,0.01644,2e-05,2.04637]
[1777841544452,46.26,78868.65,0.0,0.0163,2e-05,2.03136]
[1777841549488,46.26,78869.42,0.0,0.01632,2e-05,2.03389]
[1777841554522,46.27,78870.77,0.0,0.01634,2e-05,2.03481]
[1777841559559,46.27,78871.63,0.0,0.01636,2e-05,2.03749]
[1777841561572,46.28,78887.58,0.0,0.01665,2e-05,2.06847]
[1777841566606,46.28,78890.21,0.0,0.0167,2e-05,2.07428]
[1777841571641,46.28,78889.54,0.0,0.0167,2e-05,2.07372]
[1777841576676,46.29,78889.15,0.0,0.0167,2e-05,2.07371]
[1777841582718,46.29,78888.59,0.0,0.0167,2e-05,2.07352]
[1777841588760,46.3,78888.15,0.0,0.0167,2e-05,2.07357]
[1777841594004,46.3,78887.75,0.0,0.0167,2e-05,2.07356]
[1777841601858,46.31,78887.59,0.0,0.0167,2e-05,2.07446]
[1777841606890,46.31,78887.88,0.0,0.01672,2e-05,2.07578]
[1777841611925,46.31,78895.38,0.0,0.01684,2e-05,2.08825]
[1777841616960,46.32,78888.92,0.0,0.01673,2e-05,2.07631]
[1777841621996,46.32,78886.4,0.0,0.01669,2e-05,2.07218]
[1777841627031,46.32,78884.33,0.0,0.01666,2e-05,2.06894]
[1777841633073,46.33,78883.99,0.0,0.01666,2e-05,2.06919]
[1777841638107,46.33,78884.33,0.0,0.01667,2e-05,2.07058]
[1777841643143,46.33,78884.67,0.0,0.01669,2e-05,2.07196]
[1777841648182,46.34,78885.31,0.0,0.0167,2e-05,2.0739]
[1777841654220,46.34,78885.47,0.0,0.01672,2e-05,2.07504]
[1777841659255,46.34,78885.48,0.0,0.01672,2e-05,2.07574]
[1777841664498,46.35,78885.85,0.0,0.01674,2e-05,2.07726]
[1777841672346,46.35,78885.71,0.0,0.01672,2e-05,2.07529]
[1777841677381,46.36,78884.28,0.0,0.0167,2e-05,2.07323]
[1777841682416,46.36,78877.05,0.0,0.01658,2e-05,2.06012]
[1777841687451,46.37,78876.49,0.0,0.01658,2e-05,2.05988]
[1777841692486,46.37,78871.13,0.0,0.01649,2e-05,2.05043]
[1777841700542,46.38,78866.75,0.0,0.01643,2e-05,2.04353]
[1777841706585,46.38,78870.94,0.0,0.01651,2e-05,2.05255]
[1777841712626,46.39,78871.15,0.0,0.01652,2e-05,2.05392]
[1777841717660,46.39,78872.76,0.0,0.01656,2e-05,2.05777]
[1777841724919,46.4,78872.41,0.0,0.01656,2e-05,2.05814]
[1777841730752,46.4,78872.4,0.0,0.01657,2e-05,2.059]
[1777841736795,46.4,78871.48,0.0,0.01654,2e-05,2.05537]
[1777841741834,46.41,78871.61,0.0,0.01655,2e-05,2.05635]
[1777841746868,46.41,78871.27,0.0,0.01655,2e-05,2.05642]
[1777841752906,46.42,78871.2,0.0,0.01656,2e-05,2.05715]
[1777841757943,46.42,78872.4,0.0,0.01659,2e-05,2.06015]
[1777841762979,46.42,78875.12,0.0,0.01664,2e-05,2.06606]
[1777841768012,46.42,78881.54,0.0,0.01676,2e-05,2.07896]
[1777841774054,46.43,78877.25,0.0,0.01669,2e-05,2.07135]
[1777841779089,46.43,78876.49,0.0,0.01668,2e-05,2.07046]
[1777841785342,46.43,78876.39,0.0,0.01669,2e-05,2.07095]
[1777841792184,46.44,78875.92,0.0,0.01667,2e-05,2.06808]
[1777841797224,46.44,78876.29,0.0,0.01668,2e-05,2.06935]
[1777841800243,46.44,78887.43,0.0,0.01688,2e-05,2.09119]
[1777841805482,46.44,78887.16,0.0,0.01688,2e-05,2.09112]
[1777841811321,46.45,78888.73,0.0,0.01691,2e-05,2.09457]
[1777841816354,46.45,78890.14,0.0,0.01694,2e-05,2.09767]
[1777841825419,46.45,78888.94,0.0,0.01693,2e-05,2.09599]
[1777841826052,46.45,78888.94,0.0,0.01693,2e-05,2.09599]
[1777841826426,46.45,78887.87,0.0,0.01691,2e-05,2.09399]
[1777841831463,46.45,78887.29,0.0,0.0169,2e-05,2.09333]
[1777841835906,46.45,78887.03,0.0,0.0169,2e-05,2.09282]
[1777841836007,46.46,78886.92,0.0,0.0169,2e-05,2.09292]
[1777841843559,46.46,78885.96,0.0,0.01689,2e-05,2.0917]
[1777841850607,46.46,78885.43,0.0,0.01688,2e-05,2.09124]
[1777841855937,46.46,78885.66,0.0,0.01687,2e-05,2.08926]
[1777841856019,46.46,78883.7,0.0,0.01683,2e-05,2.08555]
[1777841861412,46.46,78882.62,0.0,0.01682,2e-05,2.08383]
[1777841861513,46.47,78882.61,0.0,0.01682,2e-05,2.08401]
[1777841866719,46.47,78879.11,0.0,0.01676,2e-05,2.07774]
[1777841871754,46.47,78879.12,0.0,0.01677,2e-05,2.07832]
[1777841876789,46.47,78877.64,0.0,0.01675,2e-05,2.07603]
[1777841882518,46.48,78875.49,0.0,0.01671,2e-05,2.07235]
[1777841882617,46.48,78878.52,0.0,0.01677,2e-05,2.07843]
[1777841885919,46.48,78885.48,0.0,0.01689,2e-05,2.09209]
[1777841885955,46.48,78886.26,0.0,0.01691,2e-05,2.09369]
[1777841892902,46.48,78886.43,0.0,0.01692,2e-05,2.09458]
[1777841895306,46.48,78885.58,0.0,0.0169,2e-05,2.09301]
[1777841895407,46.48,78881.85,0.0,0.01684,2e-05,2.08586]
[1777841896188,46.48,78881.85,0.0,0.01684,2e-05,2.08586]
[1777841896289,46.48,78880.59,0.0,0.01682,2e-05,2.08351]
[1777841901965,46.49,78880.46,0.0,0.01682,2e-05,2.08384]
[1777841907000,46.49,78887.66,0.0,0.01695,2e-05,2.09826]
[1777841911617,46.49,78887.25,0.0,0.01695,2e-05,2.09768]
[1777841912034,46.49,78886.73,0.0,0.01692,2e-05,2.09404]
[1777841917070,46.49,78886.77,0.0,0.01692,2e-05,2.09451]
[1777841922105,46.49,78886.54,0.0,0.01692,2e-05,2.09445]
[1777841927142,46.49,78887.56,0.0,0.01694,2e-05,2.09682]
[1777841932178,46.5,78887.37,0.0,0.01694,2e-05,2.09683]
[1777841938218,46.5,78886.94,0.0,0.01694,2e-05,2.09644]
[1777841943252,46.5,78885.8,0.0,0.01692,2e-05,2.09462]
[1777841948288,46.5,78891.47,0.0,0.01703,2e-05,2.10602]
[1777841953322,46.5,78897.27,0.0,0.01714,2e-05,2.11761]
[1777841961378,46.51,78897.75,0.0,0.01715,2e-05,2.11891]
[1777841966608,46.51,78900.59,0.0,0.0172,2e-05,2.12475]
[1777841972456,46.51,78900.62,0.0,0.01719,2e-05,2.12222]
[1777841978500,46.51,78901.67,0.0,0.01721,2e-05,2.12455]
[1777841983537,46.51,78902.08,0.0,0.01722,2e-05,2.12558]
[1777841990582,46.51,78902.51,0.0,0.01723,2e-05,2.12674]
[1777841995621,46.51,78903.38,0.0,0.01725,2e-05,2.12872]
[1777842000652,46.51,78905.92,0.0,0.01729,2e-05,2.1339]
[1777842005691,46.51,78918.56,0.0,0.01753,2e-05,2.15901]
[1777842010722,46.51,78908.79,0.0,0.01735,2e-05,2.13975]
[1777842015757,46.52,78906.98,0.0,0.01732,2e-05,2.13631]
[1777842020792,46.52,78906.16,0.0,0.0173,2e-05,2.13484]
[1777842025827,46.52,78907.45,0.0,0.01733,2e-05,2.13758]
[1777842037097,46.52,78908.27,0.0,0.01733,2e-05,2.13668]
[1777842042946,46.52,78909.65,0.0,0.01735,2e-05,2.13957]
[1777842048989,46.52,78910.04,0.0,0.01736,2e-05,2.14051]
[1777842054024,46.52,78910.17,0.0,0.01737,2e-05,2.14091]
[1777842059059,46.52,78905.08,0.0,0.01727,2e-05,2.13103]
[1777842064094,46.52,78898.37,0.0,0.01715,2e-05,2.11811]
[1777842069129,46.52,78896.33,0.0,0.01712,2e-05,2.11438]
[1777842074164,46.53,78895.0,0.0,0.0171,2e-05,2.11206]
[1777842079200,46.53,78890.41,0.0,0.01701,2e-05,2.10338]
[1777842084235,46.53,78893.53,0.0,0.01707,2e-05,2.10973]
[1777842089269,46.53,78895.07,0.0,0.0171,2e-05,2.11291]
[1777842095310,46.53,78897.35,0.0,0.01713,2e-05,2.11477]
[1777842101352,46.53,78893.45,0.0,0.01706,2e-05,2.10741]
[1777842106391,46.53,78892.27,0.0,0.01704,2e-05,2.10536]
[1777842112429,46.53,78891.45,0.0,0.01703,2e-05,2.10408]
[1777842117666,46.54,78890.25,0.0,0.01701,2e-05,2.10202]
[1777842123510,46.54,78885.28,0.0,0.01692,2e-05,2.09271]
[1777842125524,46.54,78873.79,0.0,0.01671,2e-05,2.07065]
[1777842130555,46.54,78873.69,0.0,0.01672,2e-05,2.07101]
[1777842135592,46.54,78870.64,0.0,0.01667,2e-05,2.0657]
[1777842140627,46.55,78870.47,0.0,0.01667,2e-05,2.06597]
[1777842143649,46.55,78858.92,0.0,0.01647,2e-05,2.04426]
[1777842148684,46.55,78858.49,0.0,0.01647,2e-05,2.04422]
[1777842155733,46.56,78856.04,0.0,0.01641,2e-05,2.03793]
[1777842160769,46.56,78864.37,0.0,0.01657,2e-05,2.05462]
[1777842165804,46.56,78864.08,0.0,0.01657,2e-05,2.05468]
[1777842170843,46.57,78863.71,0.0,0.01657,2e-05,2.05445]
[1777842175879,46.57,78863.13,0.0,0.01657,2e-05,2.05408]
[1777842180913,46.57,78853.63,0.0,0.0164,2e-05,2.03664]
[1777842185947,46.58,78852.95,0.0,0.0164,2e-05,2.03612]
[1777842187477,46.58,78852.95,0.0,0.0164,2e-05,2.03612]
[1777842187491,46.58,78852.53,0.0,0.01639,2e-05,2.03548]
[1777842192997,46.58,78853.07,0.0,0.01641,2e-05,2.03742]
[1777842194445,46.58,78853.07,0.0,0.01641,2e-05,2.03742]
[1777842194459,46.58,78853.31,0.0,0.01642,2e-05,2.03803]
[1777842200046,46.59,78854.69,0.0,0.01645,2e-05,2.04156]
[1777842205082,46.59,78857.13,0.0,0.0165,2e-05,2.04689]
[1777842208300,46.59,78872.43,0.0,0.01677,2e-05,2.07653]
[1777842215152,46.6,78874.89,0.0,0.0168,2e-05,2.07897]
[1777842220187,46.6,78879.91,0.0,0.01689,2e-05,2.08894]
[1777842228442,46.6,78879.03,0.0,0.01688,2e-05,2.08769]
[1777842234285,46.6,78879.64,0.0,0.0169,2e-05,2.08925]
[1777842239319,46.6,78878.27,0.0,0.01688,2e-05,2.08694]
[1777842247375,46.61,78876.64,0.0,0.01685,2e-05,2.08441]
[1777842252411,46.61,78877.82,0.0,0.01688,2e-05,2.08708]
[1777842257446,46.61,78877.86,0.0,0.01688,2e-05,2.08754]
[1777842266510,46.61,78878.38,0.0,0.0169,2e-05,2.08922]
[1777842271547,46.61,78879.68,0.0,0.0169,2e-05,2.08933]
[1777842277030,46.62,78880.28,0.0,0.01692,2e-05,2.09072]
[1777842277032,46.62,78880.33,0.0,0.01692,2e-05,2.09105]
[1777842288861,46.62,78880.27,0.0,0.01693,2e-05,2.09177]
[1777842293838,46.62,78879.7,0.0,0.01692,2e-05,2.09097]
[1777842293842,46.62,78879.83,0.0,0.01693,2e-05,2.09166]
[1777842298931,46.63,78879.94,0.0,0.01693,2e-05,2.09233]
[1777842303303,46.63,78879.96,0.0,0.01693,2e-05,2.09251]
[1777842303770,46.62,78936.54,0.0,0.01797,2e-05,2.20335]
[1777842304777,46.62,78881.46,0.0,0.01694,2e-05,2.09329]
[1777842310009,46.62,78881.61,0.0,0.01695,2e-05,2.09402]
[1777842315854,46.62,78882.65,0.0,0.01697,2e-05,2.0964]
[1777842321896,46.62,78880.59,0.0,0.01694,2e-05,2.09284]
[1777842326931,46.62,78885.18,0.0,0.01702,2e-05,2.10213]
[1777842331968,46.63,78893.02,0.0,0.01715,2e-05,2.11486]
[1777842337001,46.63,78897.75,0.0,0.01723,2e-05,2.12428]
[1777842342036,46.63,78897.32,0.0,0.01723,2e-05,2.12361]
[1777842347071,46.63,78897.62,0.0,0.01724,2e-05,2.12436]
[1777842352106,46.63,78903.62,0.0,0.01735,2e-05,2.13627]
[1777842355021,46.63,78904.25,0.0,0.01736,2e-05,2.13754]
[1777842355128,46.63,78905.63,0.0,0.01738,2e-05,2.14027]
[1777842360162,46.63,78912.17,0.0,0.01751,2e-05,2.15316]
[1777842365197,46.63,78911.97,0.0,0.0175,2e-05,2.15272]
[1777842370430,46.63,78915.49,0.0,0.01757,2e-05,2.15965]
[1777842380500,46.63,78916.65,0.0,0.01759,2e-05,2.16182]
[1777842388357,46.63,78918.92,0.0,0.01763,2e-05,2.16625]
[1777842393393,46.63,78920.37,0.0,0.01763,2e-05,2.16625]
[1777842398428,46.63,78926.78,0.0,0.01775,2e-05,2.1789]
[1777842403463,46.63,78930.07,0.0,0.01781,2e-05,2.18532]
[1777842408497,46.62,78942.29,0.0,0.01804,2e-05,2.20964]
[1777842413533,46.62,78946.46,0.0,0.01812,2e-05,2.21763]
[1777842418569,46.62,78948.78,0.0,0.01816,2e-05,2.22182]
[1777842423604,46.62,78954.65,0.0,0.01826,2e-05,2.23317]
[1777842428641,46.61,78959.97,0.0,0.01836,2e-05,2.24338]
[1777842433676,46.61,78961.02,0.0,0.01837,2e-05,2.24483]
[1777842438712,46.61,78961.03,0.0,0.01837,2e-05,2.24412]
[1777842446768,46.6,78961.65,0.0,0.01837,2e-05,2.24418]
[1777842451803,46.6,78972.26,0.0,0.01854,2e-05,2.26223]
[1777842456838,46.59,78974.09,0.0,0.01857,2e-05,2.26502]
[1777842461873,46.59,78975.26,0.0,0.01858,2e-05,2.26647]
[1777842466910,46.58,78977.12,0.0,0.01861,2e-05,2.26935]
[1777842471944,46.58,78983.6,0.0,0.01873,2e-05,2.28172]
[1777842476980,46.57,78985.92,0.0,0.01876,2e-05,2.28545]
[1777842482015,46.57,78989.97,0.0,0.01883,2e-05,2.29279]
[1777842487050,46.56,78992.53,0.0,0.01887,2e-05,2.29703]
[1777842494102,46.56,78993.97,0.0,0.01889,2e-05,2.29851]
[1777842499138,46.55,78990.29,0.0,0.0188,2e-05,2.28978]
[1777842504172,46.55,78989.98,0.0,0.01879,2e-05,2.28799]
[1777842509208,46.54,78991.92,0.0,0.01882,2e-05,2.2911]
[1777842514242,46.54,78989.82,0.0,0.01874,2e-05,2.28292]
[1777842521494,46.53,78991.72,0.0,0.01877,2e-05,2.28565]
[1777842527333,46.53,78992.93,0.0,0.01878,2e-05,2.28714]
[1777842532368,46.52,78994.11,0.0,0.0188,2e-05,2.28874]
[1777842537403,46.52,78994.91,0.0,0.01881,2e-05,2.28955]
[1777842542438,46.52,78994.47,0.0,0.01879,2e-05,2.28779]
[1777842549487,46.51,78993.88,0.0,0.01877,2e-05,2.28543]
[1777842554521,46.51,78994.75,0.0,0.01878,2e-05,2.28643]
[1777842561774,46.5,78994.88,0.0,0.01877,2e-05,2.28558]
[1777842567613,46.5,78995.1,0.0,0.01876,2e-05,2.28508]
[1777842573858,46.49,78995.68,0.0,0.01874,2e-05,2.28241]
[1777842579698,46.49,78994.51,0.0,0.01871,2e-05,2.27909]
[1777842584733,46.49,78994.29,0.0,0.0187,2e-05,2.27792]
[1777842589768,46.48,78994.69,0.0,0.0187,2e-05,2.27804]
[1777842594805,46.48,78995.03,0.0,0.0187,2e-05,2.27803]
[1777842599840,46.48,78995.35,0.0,0.0187,2e-05,2.27799]
[1777842604092,46.47,79007.02,0.0,0.01893,2e-05,2.30176]
[1777842609915,46.47,79009.84,0.0,0.01897,2e-05,2.3065]
[1777842614950,46.46,79009.77,0.0,0.01896,2e-05,2.30536]
[1777842619986,46.46,79009.35,0.0,0.01894,2e-05,2.30344]
[1777842625021,46.45,79009.61,0.0,0.01894,2e-05,2.30292]
[1777842630058,46.45,79011.5,0.0,0.01896,2e-05,2.30578]
[1777842635092,46.44,79018.38,0.0,0.01907,2e-05,2.31612]
[1777842640131,46.44,79020.25,0.0,0.01909,2e-05,2.31881]
[1777842645166,46.43,79019.02,0.0,0.01906,2e-05,2.31493]
[1777842650201,46.43,79018.94,0.0,0.01904,2e-05,2.31347]
[1777842655240,46.42,79017.83,0.0,0.01901,2e-05,2.30984]
[1777842660271,46.41,79017.7,0.0,0.01899,2e-05,2.30827]
[1777842662292,46.41,79036.73,0.0,0.01937,2e-05,2.34799]
[1777842667321,46.4,79045.92,0.0,0.01954,2e-05,2.36581]
[1777842672091,46.36,79044.29,0.0,0.01943,2e-05,2.35391]
[1777842672355,46.35,79044.15,0.0,0.01939,2e-05,2.35006]
[1777842673156,46.35,79044.15,0.0,0.01939,2e-05,2.35006]
[1777842673363,46.33,79043.83,0.0,0.01935,2e-05,2.3459]
[1777842676292,46.33,79043.9,0.0,0.01934,2e-05,2.34536]
[1777842676385,46.31,79044.18,0.0,0.01932,2e-05,2.3425]
[1777842677029,46.31,79044.18,0.0,0.01932,2e-05,2.3425]
[1777842677391,46.3,79041.51,0.0,0.01923,2e-05,2.33351]
[1777842682019,46.24,79042.38,0.0,0.01912,2e-05,2.32257]
[1777842682426,46.23,79043.45,0.0,0.01911,2e-05,2.32172]
[1777842687461,46.19,79043.75,0.0,0.01905,2e-05,2.31533]
[1777842691372,46.18,79045.07,0.0,0.01904,2e-05,2.31449]
[1777842691489,46.18,79041.95,0.0,0.01895,2e-05,2.30465]
[1777842695517,46.17,79030.32,0.0,0.01871,2e-05,2.2792]
[1777842697961,46.17,79030.83,0.0,0.01872,2e-05,2.27978]
[1777842698538,46.17,79032.08,0.0,0.01874,2e-05,2.28215]
[1777842699373,46.17,79032.08,0.0,0.01874,2e-05,2.28215]
[1777842699545,46.17,79031.77,0.0,0.01873,2e-05,2.28126]
[1777842701499,46.17,79031.77,0.0,0.01873,2e-05,2.28126]
[1777842701559,46.16,79032.12,0.0,0.01873,2e-05,2.2815]
[1777842703209,46.16,79032.12,0.0,0.01873,2e-05,2.2815]
[1777842703225,46.16,79031.84,0.0,0.01873,2e-05,2.28066]
[1777842703968,46.16,79031.84,0.0,0.01873,2e-05,2.28066]
[1777842704029,46.16,79032.02,0.0,0.01873,2e-05,2.28079]
[1777842705224,46.16,79032.02,0.0,0.01873,2e-05,2.28079]
[1777842705295,46.16,79031.93,0.0,0.01872,2e-05,2.28036]
[1777842710622,46.15,79034.52,0.0,0.01876,2e-05,2.2843]
[1777842711595,46.15,79034.52,0.0,0.01876,2e-05,2.2843]
[1777842711675,46.15,79035.06,0.0,0.01877,2e-05,2.28517]
[1777842717935,46.15,79034.57,0.0,0.01875,2e-05,2.28287]
[1777842717985,46.15,79033.7,0.0,0.01873,2e-05,2.28079]
[1777842723713,46.14,79035.44,0.0,0.01875,2e-05,2.28293]
[1777842726772,46.14,79035.56,0.0,0.01874,2e-05,2.28267]
[1777842726837,46.14,79035.55,0.0,0.01874,2e-05,2.2824]
[1777842729611,46.13,79035.18,0.0,0.01873,2e-05,2.28111]
[1777842729755,46.13,79034.95,0.0,0.01872,2e-05,2.28038]
[1777842735412,46.13,79034.19,0.0,0.0187,2e-05,2.27779]
[1777842735513,46.12,79034.13,0.0,0.01869,2e-05,2.27717]
[1777842737117,46.12,79034.13,0.0,0.01869,2e-05,2.27717]
[1777842737204,46.12,79033.98,0.0,0.01869,2e-05,2.2766]
[1777842737870,46.12,79033.98,0.0,0.01869,2e-05,2.2766]
[1777842737940,46.12,79034.05,0.0,0.01869,2e-05,2.2765]
[1777842745084,46.11,79033.94,0.0,0.01867,2e-05,2.27455]
[1777842748769,46.11,79033.75,0.0,0.01866,2e-05,2.27342]
[1777842748888,46.11,79032.64,0.0,0.01863,2e-05,2.27086]
[1777842752626,46.11,79029.51,0.0,0.01854,2e-05,2.26071]
[1777842753322,46.11,79029.51,0.0,0.01854,2e-05,2.26071]
[1777842757952,46.1,79016.24,0.0,0.01827,2e-05,2.23203]
[1777842762987,46.1,79010.07,0.0,0.01814,2e-05,2.21859]
[1777842769033,46.09,79008.72,0.0,0.01811,2e-05,2.21501]
[1777842774064,46.09,79013.19,0.0,0.01819,2e-05,2.2235]
[1777842779099,46.09,79014.5,0.0,0.0182,2e-05,2.22543]
[1777842784136,46.08,79015.77,0.0,0.01822,2e-05,2.22727]
[1777842791183,46.08,79008.67,0.0,0.01807,2e-05,2.21175]
[1777842796218,46.08,79007.05,0.0,0.01804,2e-05,2.20778]
[1777842801252,46.07,79006.37,0.0,0.01802,2e-05,2.20577]
[1777842806288,46.07,79004.72,0.0,0.01798,2e-05,2.20178]
[1777842811322,46.07,79003.45,0.0,0.01793,2e-05,2.19573]
[1777842816358,46.07,79003.43,0.0,0.01792,2e-05,2.19513]
[1777842824413,46.06,79003.33,0.0,0.01791,2e-05,2.19405]
[1777842829449,46.06,79002.9,0.0,0.0179,2e-05,2.19263]
[1777842836499,46.05,79002.58,0.0,0.01788,2e-05,2.19114]
[1777842842540,46.05,79000.3,0.0,0.01783,2e-05,2.18591]
[1777842850596,46.05,79001.1,0.0,0.01784,2e-05,2.18679]
[1777842855631,46.05,79002.09,0.0,0.01786,2e-05,2.18834]
[1777842865930,46.04,79002.41,0.0,0.01785,2e-05,2.18806]
[1777842871743,46.04,79002.0,0.0,0.01782,2e-05,2.18381]
[1777842876778,46.04,79000.1,0.0,0.01778,2e-05,2.17953]
[1777842881813,46.04,79000.19,0.0,0.01778,2e-05,2.17933]
[1777842888862,46.03,79000.94,0.0,0.01779,2e-05,2.18032]
[1777842894903,46.03,79001.12,0.0,0.01779,2e-05,2.18024]
[1777842899939,46.03,79001.42,0.0,0.01779,2e-05,2.18049]
[1777842906210,46.03,79001.29,0.0,0.01778,2e-05,2.17981]
[1777842915044,46.02,79001.4,0.0,0.01778,2e-05,2.17942]
[1777842920079,46.02,78999.68,0.0,0.01774,2e-05,2.1756]
[1777842925113,46.02,79000.18,0.0,0.01775,2e-05,2.17633]
[1777842930149,46.02,79001.36,0.0,0.01777,2e-05,2.17844]
[1777842935184,46.02,79001.11,0.0,0.01774,2e-05,2.17482]
[1777842940220,46.02,79001.09,0.0,0.01774,2e-05,2.17456]
[1777842946490,46.02,79001.16,0.0,0.01773,2e-05,2.17445]
[1777842956561,46.01,79001.43,0.0,0.01774,2e-05,2.17462]
[1777842966631,46.01,79001.81,0.0,0.01774,2e-05,2.17501]
[1777842974458,46.01,79001.84,0.0,0.01774,2e-05,2.17485]
[1777842985532,46.01,79001.94,0.0,0.01774,2e-05,2.17472]
[1777842993591,46.01,79001.94,0.0,0.01771,2e-05,2.17163]
[1777842998626,46.01,79002.14,0.0,0.01772,2e-05,2.17191]
[1777843004668,46.01,79002.58,0.0,0.01772,2e-05,2.17264]
[1777843010709,46.01,79002.38,0.0,0.01772,2e-05,2.1721]
[1777843015745,46.01,79002.39,0.0,0.01772,2e-05,2.17202]
[1777843018251,46.01,79002.27,0.0,0.01771,2e-05,2.17174]
[1777843018294,46.01,79002.27,0.0,0.01771,2e-05,2.17174]
[1777843019283,46.01,78998.7,0.0,0.01765,2e-05,2.16451]
[1777843019486,46.01,78998.7,0.0,0.01765,2e-05,2.16451]
[1777843019775,46.01,78991.27,0.0,0.0175,2e-05,2.14955]
[1777843020100,46.01,78991.27,0.0,0.0175,2e-05,2.14955]
[1777843020781,46.01,78984.56,0.0,0.01738,2e-05,2.13618]
[1777843026823,46.01,78979.05,0.0,0.01728,2e-05,2.12556]
[1777843031858,46.01,78977.8,0.0,0.01726,2e-05,2.1234]
[1777843036892,46.01,78971.44,0.0,0.01714,2e-05,2.11118]
[1777843041929,46.01,78971.65,0.0,0.01715,2e-05,2.11206]
[1777843047193,46.02,78972.58,0.0,0.01717,2e-05,2.11436]
[1777843053005,46.02,78971.78,0.0,0.01714,2e-05,2.11057]
[1777843058040,46.02,78976.32,0.0,0.01723,2e-05,2.12009]
[1777843064081,46.02,78976.37,0.0,0.01724,2e-05,2.12079]
[1777843069116,46.03,78977.43,0.0,0.01726,2e-05,2.12339]
[1777843074153,46.03,78977.41,0.0,0.01727,2e-05,2.12383]
[1777843079188,46.03,78979.24,0.0,0.01731,2e-05,2.12795]
[1777843085230,46.03,78979.55,0.0,0.01732,2e-05,2.12914]
[1777843094293,46.04,78979.93,0.0,0.01733,2e-05,2.13076]
[1777843104361,46.04,78980.28,0.0,0.01735,2e-05,2.13241]
[1777843109398,46.05,78981.82,0.0,0.01738,2e-05,2.13594]
[1777843114434,46.05,78985.86,0.0,0.01744,2e-05,2.14161]
[1777843121482,46.05,78987.97,0.0,0.01749,2e-05,2.14639]
[1777843127753,46.05,78990.08,0.0,0.01753,2e-05,2.15117]
[1777843133567,46.05,78982.63,0.0,0.01739,2e-05,2.13665]
[1777843138602,46.06,78982.41,0.0,0.01739,2e-05,2.13674]
[1777843143700,46.06,78982.07,0.0,0.01739,2e-05,2.13657]
[1777843148736,46.06,78984.83,0.0,0.01745,2e-05,2.14253]
[1777843153771,46.06,78977.07,0.0,0.01731,2e-05,2.12753]
[1777843159813,46.07,78974.85,0.0,0.01727,2e-05,2.12377]
[1777843168033,46.07,78975.97,0.0,0.0173,2e-05,2.12694]
[1777843173911,46.07,78978.11,0.0,0.01733,2e-05,2.12898]
[1777843178946,46.08,78977.5,0.0,0.01732,2e-05,2.12828]
[1777843189013,46.08,78976.97,0.0,0.01732,2e-05,2.12827]
[1777843195058,46.08,78974.5,0.0,0.01728,2e-05,2.12395]
[1777843199309,46.09,78972.27,0.0,0.01724,2e-05,2.1198]
[1777843199544,46.09,78972.27,0.0,0.01724,2e-05,2.1198]
[1777843208313,46.09,78970.33,0.0,0.01721,2e-05,2.11687]
[1777843214192,46.09,78970.33,0.0,0.01722,2e-05,2.11741]
[1777843219226,46.1,78967.55,0.0,0.01717,2e-05,2.11235]
[1777843224261,46.1,78967.41,0.0,0.01717,2e-05,2.11251]
[1777843230303,46.1,78966.55,0.0,0.01716,2e-05,2.11134]
[1777843236346,46.1,78967.84,0.0,0.01717,2e-05,2.11159]
[1777843242392,46.1,78968.83,0.0,0.01719,2e-05,2.11407]
[1777843247423,46.11,78969.46,0.0,0.01721,2e-05,2.11574]
[1777843252458,46.11,78969.65,0.0,0.01722,2e-05,2.11653]
[1777843257492,46.11,78973.87,0.0,0.0173,2e-05,2.12525]
[1777843263539,46.11,78972.07,0.0,0.01727,2e-05,2.12209]
[1777843268734,46.11,78972.5,0.0,0.01728,2e-05,2.12328]
[1777843275624,46.12,78968.16,0.0,0.0172,2e-05,2.11516]
[1777843286704,46.12,78968.04,0.0,0.01721,2e-05,2.11575]
[1777843291737,46.12,78969.79,0.0,0.01722,2e-05,2.11673]
[1777843296772,46.12,78965.44,0.0,0.01714,2e-05,2.10853]
[1777843301807,46.13,78963.15,0.0,0.01711,2e-05,2.10442]
[1777843306843,46.13,78958.02,0.0,0.01702,2e-05,2.09479]
[1777843316912,46.13,78956.16,0.0,0.01699,2e-05,2.09208]
[1777843321948,46.13,78954.45,0.0,0.01696,2e-05,2.08919]
[1777843326983,46.14,78957.67,0.0,0.01703,2e-05,2.0959]
[1777843332018,46.14,78958.38,0.0,0.01704,2e-05,2.09773]
[1777843337052,46.14,78957.27,0.0,0.01703,2e-05,2.09591]
[1777843343096,46.14,78956.93,0.0,0.01702,2e-05,2.09567]
[1777843343757,46.14,78956.93,0.0,0.01702,2e-05,2.09567]
[1777843344102,46.14,78956.67,0.0,0.01702,2e-05,2.09523]
[1777843347799,46.14,78956.77,0.0,0.01702,2e-05,2.09564]
[1777843348130,46.14,78956.88,0.0,0.01703,2e-05,2.09593]
[1777843353166,46.15,78955.01,0.0,0.01697,2e-05,2.08984]
[1777843358200,46.15,78954.83,0.0,0.01698,2e-05,2.08988]
[1777843363236,46.15,78954.95,0.0,0.01698,2e-05,2.0905]
[1777843369444,46.15,78954.94,0.0,0.01699,2e-05,2.09094]
[1777843375321,46.15,78955.0,0.0,0.01699,2e-05,2.0915]
[1777843380355,46.16,78955.71,0.0,0.01701,2e-05,2.09325]
[1777843385390,46.16,78955.94,0.0,0.01701,2e-05,2.09404]
[1777843390425,46.16,78955.42,0.0,0.01701,2e-05,2.09334]
[1777843399651,46.16,78954.58,0.0,0.017,2e-05,2.0923]
[1777843405531,46.16,78954.73,0.0,0.017,2e-05,2.09298]
[1777843410565,46.17,78950.81,0.0,0.01694,2e-05,2.08566]
[1777843415601,46.17,78952.25,0.0,0.01694,2e-05,2.08608]
[1777843421642,46.17,78952.35,0.0,0.01695,2e-05,2.08675]
[1777843426678,46.17,78952.56,0.0,0.01696,2e-05,2.08756]
[1777843431713,46.17,78952.99,0.0,0.01697,2e-05,2.08879]
[1777843437755,46.18,78953.37,0.0,0.01698,2e-05,2.09]
[1777843442790,46.18,78957.8,0.0,0.01707,2e-05,2.09908]
[1777843450007,46.18,78961.14,0.0,0.01713,2e-05,2.10618]
[1777843460078,46.18,78964.19,0.0,0.0172,2e-05,2.11293]
[1777843466970,46.19,78965.14,0.0,0.01722,2e-05,2.11532]
[1777843475023,46.19,78964.89,0.0,0.0172,2e-05,2.1126]
[1777843480219,46.19,78963.02,0.0,0.01717,2e-05,2.10936]
[1777843487107,46.19,78953.29,0.0,0.01699,2e-05,2.09076]
[1777843492142,46.2,78951.07,0.0,0.01696,2e-05,2.08706]
[1777843497177,46.2,78951.17,0.0,0.01697,2e-05,2.0878]
[1777843502213,46.2,78945.55,0.0,0.01687,2e-05,2.07739]
[1777843508254,46.21,78939.67,0.0,0.01677,2e-05,2.06672]
[1777843513289,46.21,78930.41,0.0,0.01661,2e-05,2.04933]
[1777843518324,46.21,78929.45,0.0,0.0166,2e-05,2.04836]
[1777843523358,46.22,78926.92,0.0,0.01656,2e-05,2.04425]
[1777843531415,46.22,78926.99,0.0,0.01655,2e-05,2.0429]
[1777843537457,46.23,78927.89,0.0,0.01658,2e-05,2.04563]
[1777843542492,46.23,78925.96,0.0,0.01655,2e-05,2.04279]
[1777843547528,46.24,78927.17,0.0,0.01658,2e-05,2.04598]
[1777843553570,46.24,78923.93,0.0,0.01653,2e-05,2.04077]
[1777843559612,46.25,78923.42,0.0,0.01653,2e-05,2.04084]
[1777843565654,46.25,78924.03,0.0,0.01655,2e-05,2.04304]
[1777843570864,46.26,78924.51,0.0,0.01657,2e-05,2.04479]
[1777843577738,46.26,78925.75,0.0,0.0166,2e-05,2.04828]
[1777843582773,46.27,78920.75,0.0,0.01652,2e-05,2.03948]
[1777843586883,46.27,78920.72,0.0,0.01652,2e-05,2.03959]
[1777843586979,46.27,78920.91,0.0,0.01653,2e-05,2.04047]
[1777843593853,46.28,78921.81,0.0,0.01654,2e-05,2.04063]
[1777843596923,46.28,78922.32,0.0,0.01655,2e-05,2.04178]
[1777843597020,46.28,78922.48,0.0,0.01655,2e-05,2.04244]
[1777843602917,46.28,78922.99,0.0,0.01657,2e-05,2.04447]
[1777843607572,46.29,78922.23,0.0,0.01656,2e-05,2.04372]
[1777843607670,46.29,78922.38,0.0,0.01657,2e-05,2.04419]
[1777843612987,46.29,78923.16,0.0,0.01659,2e-05,2.04658]
[1777843615080,46.29,78923.41,0.0,0.0166,2e-05,2.04724]
[1777843615141,46.29,78923.37,0.0,0.0166,2e-05,2.04734]
[1777843621218,46.3,78923.88,0.0,0.01662,2e-05,2.04938]
[1777843627087,46.3,78924.06,0.0,0.01663,2e-05,2.05076]
[1777843632121,46.31,78923.97,0.0,0.01664,2e-05,2.05144]
[1777843637156,46.31,78925.88,0.0,0.01668,2e-05,2.05595]
[1777843642192,46.32,78927.15,0.0,0.01671,2e-05,2.05921]
[1777843650246,46.32,78927.74,0.0,0.01673,2e-05,2.0616]
[1777843660317,46.33,78927.64,0.0,0.01672,2e-05,2.06018]
[1777843667367,46.34,78928.02,0.0,0.01674,2e-05,2.0622]
[1777843672404,46.34,78928.2,0.0,0.01675,2e-05,2.06334]
[1777843678446,46.34,78928.67,0.0,0.01677,2e-05,2.06519]
[1777843685495,46.35,78929.0,0.0,0.01679,2e-05,2.06692]
[1777843690529,46.35,78928.47,0.0,0.01678,2e-05,2.06665]
[1777843695564,46.36,78927.96,0.0,0.01678,2e-05,2.06642]
[1777843700600,46.36,78927.5,0.0,0.01678,2e-05,2.06628]
[1777843706642,46.37,78926.66,0.0,0.01677,2e-05,2.06556]
[1777843711862,46.37,78926.3,0.0,0.01675,2e-05,2.06282]
[1777843719733,46.37,78926.12,0.0,0.01676,2e-05,2.06369]
[1777843727789,46.38,78925.53,0.0,0.01676,2e-05,2.06375]
[1777843733831,46.39,78925.14,0.0,0.01676,2e-05,2.06389]
[1777843738866,46.39,78925.06,0.0,0.01677,2e-05,2.06447]
[1777843743900,46.39,78925.11,0.0,0.01678,2e-05,2.0653]
[1777843748936,46.4,78923.54,0.0,0.01676,2e-05,2.063]
[1777843753971,46.4,78919.31,0.0,0.01669,2e-05,2.05558]
[1777843759006,46.4,78918.72,0.0,0.01668,2e-05,2.05521]
[1777843764041,46.41,78916.31,0.0,0.01665,2e-05,2.05132]
[1777843769075,46.41,78916.7,0.0,0.01666,2e-05,2.0528]
[1777843774111,46.41,78915.63,0.0,0.01663,2e-05,2.04867]
[1777843779146,46.42,78914.43,0.0,0.01661,2e-05,2.04707]
[1777843785188,46.42,78913.64,0.0,0.01661,2e-05,2.04639]
[1777843790223,46.43,78912.36,0.0,0.01659,2e-05,2.04463]
[1777843802497,46.43,78911.33,0.0,0.01659,2e-05,2.04444]
[1777843810363,46.44,78910.47,0.0,0.01658,2e-05,2.04374]
[1777843815398,46.44,78908.23,0.0,0.01655,2e-05,2.04011]
[1777843820433,46.45,78907.02,0.0,0.01653,2e-05,2.03851]
[1777843828489,46.45,78906.89,0.0,0.01654,2e-05,2.03944]
[1777843833528,46.46,78908.91,0.0,0.01656,2e-05,2.04146]
[1777843838559,46.46,78909.03,0.0,0.01657,2e-05,2.04244]
[1777843843594,46.46,78919.22,0.0,0.01676,2e-05,2.06271]
[1777843848630,46.47,78919.65,0.0,0.01678,2e-05,2.06414]
[1777843854672,46.47,78920.47,0.0,0.0168,2e-05,2.06643]
[1777843860714,46.47,78920.63,0.0,0.01681,2e-05,2.06746]
[1777843866758,46.48,78920.86,0.0,0.01682,2e-05,2.06861]
[1777843872799,46.48,78917.82,0.0,0.01677,2e-05,2.0635]
[1777843877833,46.48,78918.58,0.0,0.01679,2e-05,2.06561]
[1777843883060,46.49,78919.08,0.0,0.01681,2e-05,2.06722]
[1777843888914,46.49,78919.91,0.0,0.01683,2e-05,2.06959]
[1777843895959,46.49,78920.21,0.0,0.01682,2e-05,2.06827]
[1777843903201,46.5,78920.35,0.0,0.01683,2e-05,2.06944]
[1777843909054,46.5,78918.79,0.0,0.01681,2e-05,2.06721]
[1777843916103,46.51,78919.36,0.0,0.01683,2e-05,2.06923]
[1777843921138,46.51,78920.01,0.0,0.01685,2e-05,2.07114]
[1777843932220,46.52,78919.62,0.0,0.01685,2e-05,2.07179]
[1777843939266,46.52,78920.31,0.0,0.01688,2e-05,2.07399]
[1777843944299,46.52,78920.37,0.0,0.01688,2e-05,2.07472]
[1777843953563,46.53,78920.75,0.0,0.01688,2e-05,2.07375]
[1777843961420,46.53,78920.71,0.0,0.01689,2e-05,2.07464]
[1777843971486,46.54,78920.76,0.0,0.0169,2e-05,2.07594]
[1777843976524,46.54,78921.05,0.0,0.01691,2e-05,2.0771]
[1777843981560,46.55,78925.63,0.0,0.017,2e-05,2.08653]
[1777843986595,46.55,78924.27,0.0,0.01698,2e-05,2.08439]
[1777843991630,46.55,78924.0,0.0,0.01698,2e-05,2.08438]
[1777843996667,46.55,78922.76,0.0,0.01696,2e-05,2.08248]
[1777844001699,46.56,78922.14,0.0,0.01696,2e-05,2.08191]
[1777844006735,46.56,78922.22,0.0,0.01696,2e-05,2.08258]
[1777844013984,46.56,78922.26,0.0,0.01695,2e-05,2.08058]
[1777844019825,46.57,78922.43,0.0,0.01696,2e-05,2.08153]
[1777844024861,46.57,78922.18,0.0,0.01696,2e-05,2.08156]
[1777844029901,46.57,78921.95,0.0,0.01696,2e-05,2.08164]
[1777844037952,46.57,78921.88,0.0,0.01696,2e-05,2.08232]
[1777844044194,46.58,78921.42,0.0,0.01696,2e-05,2.08204]
[1777844050036,46.58,78921.51,0.0,0.01697,2e-05,2.08282]
[1777844055071,46.58,78916.09,0.0,0.01688,2e-05,2.07287]
[1777844060106,46.59,78914.58,0.0,0.01685,2e-05,2.07051]
[1777844066150,46.59,78912.95,0.0,0.01683,2e-05,2.06802]
[1777844071182,46.59,78912.08,0.0,0.0168,2e-05,2.06409]
[1777844076218,46.6,78911.43,0.0,0.01679,2e-05,2.06339]
[1777844082261,46.6,78911.09,0.0,0.01679,2e-05,2.06338]
[1777844088302,46.6,78910.54,0.0,0.01679,2e-05,2.06297]
[1777844093338,46.6,78910.23,0.0,0.01679,2e-05,2.06289]
[1777844102403,46.61,78909.35,0.0,0.01678,2e-05,2.06214]
[1777844108443,46.61,78906.53,0.0,0.01674,2e-05,2.0574]
[1777844114686,46.62,78908.51,0.0,0.01678,2e-05,2.06191]
[1777844120528,46.62,78910.59,0.0,0.01682,2e-05,2.06662]
[1777844125563,46.62,78911.26,0.0,0.01684,2e-05,2.0685]
[1777844131606,46.63,78913.77,0.0,0.01687,2e-05,2.07126]
[1777844139664,46.63,78914.05,0.0,0.01688,2e-05,2.07276]
[1777844144898,46.63,78915.46,0.0,0.01692,2e-05,2.07622]
[1777844154968,46.64,78916.5,0.0,0.01695,2e-05,2.07944]
[1777844163834,46.64,78917.0,0.0,0.01697,2e-05,2.08136]
[1777844169876,46.65,78917.54,0.0,0.01698,2e-05,2.08325]
[1777844175110,46.65,78917.59,0.0,0.01699,2e-05,2.08394]
[1777844180953,46.66,78908.89,0.0,0.01684,2e-05,2.0679]
[1777844189009,46.66,78909.0,0.0,0.01685,2e-05,2.06926]
[1777844194044,46.66,78909.54,0.0,0.01685,2e-05,2.06822]
[1777844199078,46.67,78907.03,0.0,0.01681,2e-05,2.06414]
[1777844204114,46.67,78908.55,0.0,0.01684,2e-05,2.06784]
[1777844210155,46.68,78909.08,0.0,0.01686,2e-05,2.06978]
[1777844215392,46.68,78910.4,0.0,0.01689,2e-05,2.07307]
[1777844225462,46.69,78912.06,0.0,0.01694,2e-05,2.07775]
[1777844231302,46.69,78901.2,0.0,0.01675,2e-05,2.05773]
[1777844237345,46.7,78898.94,0.0,0.01672,2e-05,2.05449]
[1777844242380,46.7,78897.84,0.0,0.01671,2e-05,2.0533]
[1777844247415,46.71,78896.42,0.0,0.01669,2e-05,2.05149]
[1777844252451,46.71,78891.09,0.0,0.01658,2e-05,2.03944]
[1777844253457,46.71,78876.84,0.0,0.01633,2e-05,2.01263]
[1777844258493,46.72,78872.9,0.0,0.01627,2e-05,2.0064]
[1777844265744,46.73,78870.7,0.0,0.01625,2e-05,2.00391]
[1777844272009,46.73,78870.7,0.0,0.01626,2e-05,2.00507]
[1777844272029,46.73,78860.94,0.0,0.0161,2e-05,1.98724]
[1777844272715,46.73,78860.94,0.0,0.0161,2e-05,1.98724]
[1777844272811,46.73,78855.94,0.0,0.01601,2e-05,1.97791]
[1777844274122,46.73,78855.94,0.0,0.01601,2e-05,1.97791]
[1777844274182,46.74,78854.71,0.0,0.01599,2e-05,1.97615]
[1777844274393,46.74,78854.71,0.0,0.01599,2e-05,1.97615]
[1777844274605,46.74,78854.71,0.0,0.01599,2e-05,1.97615]
[1777844275252,46.74,78854.71,0.0,0.01599,2e-05,1.97615]
[1777844275814,46.74,78850.5,0.0,0.01592,2e-05,1.9686]
[1777844277628,46.74,78837.69,0.0,0.01571,2e-05,1.94553]
[1777844280707,46.75,78826.85,0.0,0.01553,2e-05,1.92636]
[1777844280732,46.75,78845.96,0.0,0.01586,2e-05,1.96179]
[1777844282505,46.75,78845.96,0.0,0.01586,2e-05,1.96207]
[1777844282662,46.75,78859.96,0.0,0.01611,2e-05,1.98835]
[1777844285962,46.75,78863.5,0.0,0.01617,2e-05,1.99543]
[1777844285994,46.75,78858.53,0.0,0.01609,2e-05,1.98636]
[1777844291725,46.76,78859.79,0.0,0.01612,2e-05,1.99011]
[1777844296760,46.77,78858.41,0.0,0.01611,2e-05,1.98867]
[1777844301796,46.77,78854.14,0.0,0.01605,2e-05,1.98185]
[1777844304511,46.77,78846.21,0.0,0.01591,2e-05,1.96759]
[1777844304818,46.78,78845.71,0.0,0.01591,2e-05,1.96692]
[1777844309851,46.78,78846.95,0.0,0.01594,2e-05,1.97049]
[1777844312066,46.78,78846.84,0.0,0.01594,2e-05,1.97054]
[1777844312165,46.79,78844.84,0.0,0.01589,2e-05,1.96462]
[1777844316908,46.79,78838.21,0.0,0.01579,2e-05,1.95341]
[1777844317004,46.79,78837.51,0.0,0.01578,2e-05,1.95239]
[1777844318767,46.79,78837.51,0.0,0.01578,2e-05,1.95239]
[1777844318916,46.79,78837.51,0.0,0.01578,2e-05,1.95266]
[1777844320893,46.8,78840.79,0.0,0.01584,2e-05,1.95898]
[1777844320990,46.8,78855.29,0.0,0.01609,2e-05,1.98616]
[1777844321458,46.8,78855.29,0.0,0.01609,2e-05,1.98616]
[1777844321935,46.8,78855.29,0.0,0.01609,2e-05,1.98637]
[1777844328985,46.8,78860.9,0.0,0.0162,2e-05,1.99823]
[1777844334020,46.81,78862.28,0.0,0.01624,2e-05,2.00175]
[1777844341070,46.82,78864.22,0.0,0.01628,2e-05,2.00682]
[1777844346313,46.82,78864.5,0.0,0.0163,2e-05,2.0082]
[1777844354156,46.83,78864.5,0.0,0.01631,2e-05,2.00956]
[1777844357143,46.83,78862.41,0.0,0.01628,2e-05,2.00597]
[1777844357212,46.83,78861.88,0.0,0.01627,2e-05,2.00515]
[1777844363222,46.84,78861.34,0.0,0.01627,2e-05,2.00518]
[1777844366426,46.84,78861.43,0.0,0.01628,2e-05,2.00587]
[1777844367251,46.84,78860.6,0.0,0.01626,2e-05,2.00448]
[1777844372286,46.84,78859.74,0.0,0.01624,2e-05,2.00101]
[1777844373795,46.84,78859.21,0.0,0.01623,2e-05,2.0002]
[1777844374300,46.85,78859.04,0.0,0.01623,2e-05,2.00006]
[1777844380343,46.85,78858.66,0.0,0.01623,2e-05,2.00042]
[1777844386593,46.86,78858.57,0.0,0.01624,2e-05,2.00133]
[1777844391300,46.86,78858.57,0.0,0.01624,2e-05,2.00186]
[1777844391336,46.86,78858.13,0.0,0.01624,2e-05,2.00139]
[1777844395065,46.86,78858.13,0.0,0.01624,2e-05,2.00139]
[1777844395166,46.86,78855.54,0.0,0.0162,2e-05,1.99724]
[1777844400484,46.87,78853.42,0.0,0.01617,2e-05,1.99423]
[1777844401438,46.87,78853.42,0.0,0.01617,2e-05,1.99423]
[1777844401539,46.87,78853.76,0.0,0.01618,2e-05,1.99505]
[1777844406734,46.87,78854.34,0.0,0.0162,2e-05,1.99707]
[1777844408465,46.88,78854.34,0.0,0.0162,2e-05,1.99725]
[1777844408566,46.88,78855.36,0.0,0.01622,2e-05,1.99935]
[1777844409776,46.88,78855.36,0.0,0.01622,2e-05,1.99935]
[1777844409877,46.88,78856.48,0.0,0.01624,2e-05,2.00163]
[1777844416803,46.88,78858.09,0.0,0.01628,2e-05,2.00586]
[1777844422637,46.89,78858.83,0.0,0.0163,2e-05,2.00826]
[1777844427674,46.89,78858.74,0.0,0.01631,2e-05,2.00891]
[1777844430383,46.89,78858.99,0.0,0.01632,2e-05,2.00971]
[1777844430696,46.9,78858.44,0.0,0.01631,2e-05,2.00884]
[1777844436946,46.9,78857.44,0.0,0.01628,2e-05,2.00521]
[1777844438929,46.9,78857.44,0.0,0.01628,2e-05,2.00538]
[1777844439030,46.9,78853.1,0.0,0.01621,2e-05,1.99743]
[1777844440408,46.9,78853.1,0.0,0.01621,2e-05,1.99761]
[1777844440766,46.9,78854.02,0.0,0.01623,2e-05,1.99951]
[1777844441971,46.9,78854.02,0.0,0.01623,2e-05,1.99951]
[1777844442072,46.9,78854.05,0.0,0.01623,2e-05,1.99974]
[1777844444273,46.9,78854.05,0.0,0.01623,2e-05,1.99974]
[1777844444374,46.91,78854.22,0.0,0.01624,2e-05,2.00059]
[1777844449835,46.91,78854.49,0.0,0.01625,2e-05,2.00197]
[1777844454866,46.92,78854.4,0.0,0.01626,2e-05,2.00267]
[1777844459901,46.92,78853.47,0.0,0.01625,2e-05,2.0018]
[1777844467177,46.93,78854.8,0.0,0.01628,2e-05,2.00545]
[1777844473998,46.93,78854.44,0.0,0.01629,2e-05,2.0059]
[1777844479033,46.94,78852.84,0.0,0.01627,2e-05,2.00369]
[1777844484069,46.94,78852.14,0.0,0.01626,2e-05,2.00317]
[1777844489104,46.94,78852.64,0.0,0.01628,2e-05,2.0049]
[1777844494139,46.95,78853.82,0.0,0.01629,2e-05,2.00516]
[1777844499174,46.95,78854.14,0.0,0.0163,2e-05,2.00655]
[1777844507232,46.96,78854.77,0.0,0.01632,2e-05,2.00898]
[1777844508239,46.96,78835.78,0.0,0.01599,2e-05,1.97372]
[1777844509248,46.96,78822.79,0.0,0.01577,2e-05,1.95024]
[1777844514281,46.97,78813.3,0.0,0.01563,2e-05,1.93429]
[1777844519317,46.98,78813.56,0.0,0.01564,2e-05,1.9362]
[1777844524351,46.98,78814.55,0.0,0.01567,2e-05,1.93946]
[1777844529392,46.99,78813.67,0.0,0.01567,2e-05,1.93932]
[1777844530402,46.99,78783.27,0.0,0.01517,2e-05,1.88481]
[1777844535435,47.0,78772.75,0.0,0.01501,2e-05,1.8675]
[1777844540472,47.01,78763.95,0.0,0.01488,2e-05,1.85405]
[1777844545504,47.02,78775.8,0.0,0.0151,2e-05,1.87702]
[1777844550539,47.03,78778.7,0.0,0.01516,2e-05,1.88404]
[1777844555580,47.04,78777.74,0.0,0.01514,2e-05,1.88153]
[1777844560609,47.05,78781.35,0.0,0.01522,2e-05,1.88977]
[1777844565644,47.06,78787.69,0.0,0.01534,2e-05,1.90289]
[1777844571686,47.06,78792.15,0.0,0.01541,2e-05,1.91004]
[1777844576721,47.05,78787.19,0.0,0.01531,2e-05,1.89996]
[1777844580749,47.05,78775.17,0.0,0.01511,2e-05,1.87763]
[1777844585784,47.04,78765.34,0.0,0.01494,2e-05,1.85933]
[1777844590825,47.04,78753.26,0.0,0.01474,2e-05,1.83744]
[1777844591835,47.04,78735.22,0.0,0.01445,2e-05,1.80588]
[1777844593854,47.04,78723.97,0.0,0.01427,2e-05,1.78645]
[1777844595861,47.03,78743.08,0.0,0.01457,2e-05,1.81924]
[1777844598107,47.05,78758.24,0.0,0.01484,2e-05,1.84906]
[1777844603915,47.01,78762.2,0.0,0.01483,2e-05,1.84739]
[1777844608950,46.97,78764.49,0.0,0.0148,2e-05,1.8444]
[1777844613987,46.95,78762.99,0.0,0.01473,2e-05,1.83643]
[1777844619022,46.93,78754.34,0.0,0.01455,2e-05,1.81699]
[1777844624056,46.91,78751.38,0.0,0.01447,2e-05,1.80858]
[1777844629090,46.9,78740.8,0.0,0.01429,2e-05,1.78836]
[1777844630247,46.9,78740.8,0.0,0.01429,2e-05,1.78836]
[1777844630345,46.9,78732.98,0.0,0.01416,2e-05,1.77494]
[1777844634125,46.9,78721.41,0.0,0.01398,2e-05,1.75532]
[1777844637336,46.9,78727.38,0.0,0.01408,2e-05,1.76549]
[1777844637441,46.9,78732.32,0.0,0.01415,2e-05,1.77398]
[1777844641930,46.9,78742.31,0.0,0.01431,2e-05,1.7911]
[1777844642215,46.9,78737.33,0.0,0.01423,2e-05,1.78253]
[1777844647254,46.9,78719.29,0.0,0.01395,2e-05,1.75185]
[1777844648500,46.9,78707.84,0.0,0.01378,2e-05,1.73263]
[1777844654303,46.91,78705.31,0.0,0.01374,2e-05,1.72881]
[1777844658570,46.91,78691.91,0.0,0.01354,2e-05,1.70684]
[1777844662374,46.91,78676.56,0.0,0.01332,1e-05,1.68205]
[1777844667405,46.92,78668.69,0.0,0.01321,1e-05,1.66999]
[1777844672441,46.92,78672.36,0.0,0.01325,1e-05,1.67438]
[1777844678483,46.94,78676.01,0.0,0.01334,1e-05,1.68443]
[1777844683518,46.98,78677.5,0.0,0.01343,1e-05,1.69343]
[1777844688553,47.02,78679.95,0.0,0.01353,1e-05,1.70488]
[1777844693589,47.06,78682.92,0.0,0.01364,2e-05,1.71655]
[1777844698625,47.08,78696.62,0.0,0.01388,2e-05,1.74336]
[1777844701652,47.08,78712.91,0.0,0.01414,2e-05,1.77107]
[1777844706686,47.08,78706.3,0.0,0.01403,2e-05,1.76005]
[1777844711722,47.08,78701.03,0.0,0.01396,2e-05,1.75135]
[1777844716756,47.09,78685.28,0.0,0.01372,2e-05,1.72525]
[1777844722800,47.09,78679.05,0.0,0.01363,2e-05,1.71548]
[1777844727835,47.09,78683.88,0.0,0.01371,2e-05,1.72404]
[1777844732871,47.09,78701.56,0.0,0.01396,2e-05,1.75154]
[1777844735893,47.09,78720.96,0.0,0.01426,2e-05,1.78453]
[1777844740927,47.09,78726.46,0.0,0.01435,2e-05,1.79379]
[1777844745970,47.09,78724.34,0.0,0.01431,2e-05,1.78998]
[1777844750999,47.09,78728.62,0.0,0.01438,2e-05,1.79712]
[1777844756039,47.09,78727.83,0.0,0.01436,2e-05,1.79556]
[1777844761071,47.09,78724.73,0.0,0.01431,2e-05,1.7901]
[1777844766107,47.09,78729.01,0.0,0.01438,2e-05,1.79733]
[1777844771147,47.09,78732.06,0.0,0.01443,2e-05,1.80244]
[1777844776182,47.09,78744.67,0.0,0.01462,2e-05,1.82404]
[1777844781217,47.08,78746.12,0.0,0.01464,2e-05,1.82607]
[1777844786251,47.08,78742.33,0.0,0.01458,2e-05,1.81902]
[1777844791288,47.08,78734.76,0.0,0.01444,2e-05,1.80304]
[1777844793303,47.08,78701.87,0.0,0.01392,2e-05,1.74694]
[1777844794310,47.08,78684.07,0.0,0.01365,2e-05,1.71726]
[1777844799569,47.08,78667.85,0.0,0.01341,1e-05,1.69099]
[1777844805393,47.09,78672.74,0.0,0.01349,1e-05,1.69974]
[1777844810427,47.09,78678.13,0.0,0.01358,2e-05,1.70912]
[1777844814456,47.09,78693.98,0.0,0.01382,2e-05,1.73577]
[1777844819711,47.09,78698.15,0.0,0.01389,2e-05,1.7429]
[1777844825533,47.09,78700.88,0.0,0.01393,2e-05,1.7476]
[1777844830568,47.09,78701.5,0.0,0.01394,2e-05,1.74875]
[1777844835603,47.09,78706.78,0.0,0.01402,2e-05,1.75772]
[1777844840638,47.09,78708.09,0.0,0.01404,2e-05,1.75999]
[1777844845674,47.09,78720.9,0.0,0.01424,2e-05,1.78178]
[1777844850708,47.09,78734.87,0.0,0.01446,2e-05,1.80554]
[1777844855742,47.09,78742.33,0.0,0.01455,2e-05,1.81548]
[1777844860778,47.09,78743.05,0.0,0.01456,2e-05,1.81628]
[1777844866820,47.09,78737.22,0.0,0.01446,2e-05,1.80571]
[1777844872869,47.08,78737.88,0.0,0.01447,2e-05,1.80642]
[1777844877904,47.08,78738.29,0.0,0.01447,2e-05,1.80679]
[1777844882940,47.08,78739.12,0.0,0.01448,2e-05,1.80788]
[1777844887974,47.08,78740.28,0.0,0.0145,2e-05,1.80954]
[1777844893009,47.08,78740.75,0.0,0.0145,2e-05,1.80999]
[1777844898043,47.07,78739.61,0.0,0.01448,2e-05,1.80768]
[1777844903079,47.07,78740.03,0.0,0.01449,2e-05,1.80807]
[1777844904144,47.07,78740.03,0.0,0.01449,2e-05,1.80807]
[1777844904246,47.07,78740.0,0.0,0.01448,2e-05,1.80795]
[1777844910354,47.07,78740.2,0.0,0.01448,2e-05,1.80785]
[1777844916173,47.07,78743.06,0.0,0.01451,2e-05,1.80992]
[1777844922213,47.07,78744.35,0.0,0.01453,2e-05,1.8129]
[1777844925427,47.08,78743.98,0.0,0.01454,2e-05,1.81328]
[1777844925515,47.08,78735.35,0.0,0.01441,2e-05,1.7994]
[1777844932287,47.08,78733.15,0.0,0.01437,2e-05,1.79532]
[1777844935306,47.08,78709.57,0.0,0.014,2e-05,1.75506]
[1777844940565,47.08,78709.49,0.0,0.014,2e-05,1.75506]
[1777844947389,47.08,78711.77,0.0,0.01404,2e-05,1.75903]
[1777844952425,47.08,78712.52,0.0,0.01405,2e-05,1.76038]
[1777844957460,47.08,78710.64,0.0,0.01402,2e-05,1.75728]
[1777844962495,47.08,78708.31,0.0,0.01399,2e-05,1.75348]
[1777844967530,47.08,78709.56,0.0,0.01401,2e-05,1.75572]
[1777844972565,47.09,78707.88,0.0,0.01397,2e-05,1.75051]
[1777844977600,47.09,78702.72,0.0,0.01389,2e-05,1.74198]
[1777844982634,47.09,78699.96,0.0,0.01385,2e-05,1.73763]
[1777844987669,47.09,78698.98,0.0,0.01384,2e-05,1.7363]
[1777844992712,47.09,78684.29,0.0,0.01362,2e-05,1.71224]
[1777844997747,47.09,78673.09,0.0,0.01345,1e-05,1.69435]
[1777845003792,47.1,78667.97,0.0,0.01339,1e-05,1.68674]
[1777845008831,47.1,78664.73,0.0,0.01334,1e-05,1.68212]
[1777845013859,47.11,78661.98,0.0,0.01331,1e-05,1.67833]
[1777845018894,47.11,78659.41,0.0,0.01328,1e-05,1.67485]
[1777845023929,47.11,78658.48,0.0,0.01327,1e-05,1.67405]
[1777845028964,47.12,78665.02,0.0,0.01337,1e-05,1.68541]
[1777845032991,47.12,78682.45,0.0,0.01362,2e-05,1.712]
[1777845038028,47.12,78688.55,0.0,0.01371,2e-05,1.72244]
[1777845043065,47.12,78692.78,0.0,0.01378,2e-05,1.72976]
[1777845050113,47.13,78700.52,0.0,0.0139,2e-05,1.74298]
[1777845055146,47.13,78702.51,0.0,0.01393,2e-05,1.74648]
[1777845060183,47.13,78704.61,0.0,0.01397,2e-05,1.75019]
[1777845065220,47.13,78700.52,0.0,0.01391,2e-05,1.74351]
[1777845070255,47.13,78699.95,0.0,0.0139,2e-05,1.74282]
[1777845075289,47.13,78699.44,0.0,0.0139,2e-05,1.74225]
[1777845081554,47.13,78701.16,0.0,0.01393,2e-05,1.74553]
[1777845087374,47.14,78701.26,0.0,0.01393,2e-05,1.74597]
[1777845094423,47.14,78701.81,0.0,0.01392,2e-05,1.74476]
[1777845099458,47.14,78702.14,0.0,0.01393,2e-05,1.7456]
[1777845104493,47.14,78702.81,0.0,0.01394,2e-05,1.74701]
[1777845109528,47.14,78702.36,0.0,0.01394,2e-05,1.74654]
[1777845114566,47.14,78702.88,0.0,0.01395,2e-05,1.74775]
[1777845119599,47.15,78702.78,0.0,0.01395,2e-05,1.74786]
[1777845124633,47.15,78703.39,0.0,0.01396,2e-05,1.74915]
[1777845129670,47.15,78703.93,0.0,0.01397,2e-05,1.75033]
[1777845134704,47.15,78705.51,0.0,0.014,2e-05,1.75323]
[1777845137725,47.15,78722.96,0.0,0.01427,2e-05,1.78295]
[1777845141978,47.15,78741.65,0.0,0.01457,2e-05,1.815]
[1777845147795,47.15,78739.08,0.0,0.01452,2e-05,1.81018]
[1777845153836,47.15,78736.79,0.0,0.01446,2e-05,1.80329]
[1777845159878,47.14,78733.02,0.0,0.0144,2e-05,1.79649]
[1777845164913,47.14,78732.38,0.0,0.01439,2e-05,1.79514]
[1777845170970,47.14,78730.05,0.0,0.01435,2e-05,1.79088]
[1777845176006,47.14,78729.41,0.0,0.01434,2e-05,1.78958]
[1777845182258,47.14,78730.36,0.0,0.01435,2e-05,1.79097]
[1777845188091,47.14,78730.64,0.0,0.01435,2e-05,1.79121]
[1777845193125,47.14,78731.27,0.0,0.01436,2e-05,1.79209]
[1777845198161,47.14,78732.19,0.0,0.01437,2e-05,1.79347]
[1777845203195,47.13,78733.4,0.0,0.01439,2e-05,1.79535]
[1777845208231,47.13,78733.98,0.0,0.0144,2e-05,1.79613]
[1777845215280,47.13,78735.18,0.0,0.01439,2e-05,1.79529]
[1777845217294,47.13,78750.62,0.0,0.01464,2e-05,1.82185]
[1777845222554,47.13,78752.51,0.0,0.01466,2e-05,1.82466]
[1777845228373,47.13,78754.45,0.0,0.01469,2e-05,1.82745]
[1777845233406,47.12,78754.65,0.0,0.01469,2e-05,1.82731]
[1777845238443,47.12,78754.3,0.0,0.01468,2e-05,1.8262]
[1777845243479,47.12,78753.69,0.0,0.01466,2e-05,1.82466]
[1777845248515,47.11,78753.13,0.0,0.01465,2e-05,1.8232]
[1777845253549,47.11,78752.72,0.0,0.01464,2e-05,1.822]
[1777845258584,47.11,78751.39,0.0,0.01461,2e-05,1.8192]
[1777845263622,47.11,78741.8,0.0,0.01445,2e-05,1.80216]
[1777845268660,47.11,78739.5,0.0,0.01441,2e-05,1.79785]
[1777845273694,47.1,78739.21,0.0,0.01439,2e-05,1.79446]
[1777845278728,47.1,78740.41,0.0,0.0144,2e-05,1.79612]
[1777845283763,47.1,78742.82,0.0,0.01444,2e-05,1.7999]
[1777845288798,47.1,78744.07,0.0,0.01445,2e-05,1.80168]
[1777845293835,47.1,78745.45,0.0,0.01447,2e-05,1.80365]
[1777845298869,47.09,78746.35,0.0,0.01448,2e-05,1.80478]
[1777845301889,47.09,78757.63,0.0,0.01466,2e-05,1.82404]
[1777845306923,47.09,78764.85,0.0,0.01477,2e-05,1.83597]
[1777845311959,47.08,78767.64,0.0,0.01481,2e-05,1.84027]
[1777845313188,47.08,78787.11,0.0,0.01512,2e-05,1.87435]
[1777845319008,47.08,78792.07,0.0,0.01519,2e-05,1.88187]
[1777845324043,47.07,78785.54,0.0,0.01508,2e-05,1.8692]
[1777845329078,47.06,78782.54,0.0,0.01502,2e-05,1.86289]
[1777845334114,47.06,78781.63,0.0,0.01497,2e-05,1.85768]
[1777845339147,47.05,78779.83,0.0,0.01494,2e-05,1.85357]
[1777845344184,47.05,78779.15,0.0,0.01492,2e-05,1.85146]
[1777845349218,47.05,78777.73,0.0,0.01488,2e-05,1.84805]
[1777845354252,47.04,78772.34,0.0,0.01479,2e-05,1.83772]
[1777845359288,47.04,78772.34,0.0,0.01478,2e-05,1.83696]
[1777845364323,47.03,78771.53,0.0,0.01476,2e-05,1.83483]
[1777845370365,47.03,78773.77,0.0,0.01479,2e-05,1.83796]
[1777845375400,47.03,78775.47,0.0,0.01481,2e-05,1.84031]
[1777845380435,47.02,78778.93,0.0,0.01486,2e-05,1.84579]
[1777845385469,47.02,78783.96,0.0,0.01494,2e-05,1.85402]
[1777845390505,47.02,78783.74,0.0,0.01493,2e-05,1.85299]
[1777845395542,47.01,78786.08,0.0,0.01494,2e-05,1.85387]
[1777845400578,47.01,78782.91,0.0,0.01488,2e-05,1.84768]
[1777845407627,47.0,78782.64,0.0,0.01487,2e-05,1.84651]
[1777845413890,47.0,78784.11,0.0,0.01489,2e-05,1.8484]
[1777845419712,47.0,78788.04,0.0,0.01495,2e-05,1.85483]
[1777845424746,47.0,78785.2,0.0,0.0149,2e-05,1.84931]
[1777845429782,46.99,78780.29,0.0,0.01481,2e-05,1.84022]
[1777845434817,46.99,78781.38,0.0,0.01483,2e-05,1.84175]
[1777845439852,46.99,78782.11,0.0,0.01484,2e-05,1.84263]
[1777845444887,46.99,78781.01,0.0,0.01481,2e-05,1.84026]
[1777845449922,46.98,78787.44,0.0,0.01491,2e-05,1.85094]
[1777845456971,46.98,78785.65,0.0,0.01486,2e-05,1.84439]
[1777845462007,46.98,78784.51,0.0,0.01483,2e-05,1.84185]
[1777845467042,46.97,78783.7,0.0,0.01481,2e-05,1.83985]
[1777845472076,46.97,78783.7,0.0,0.01481,2e-05,1.83929]
[1777845477112,46.97,78784.52,0.0,0.01482,2e-05,1.84015]
[1777845482146,46.96,78787.56,0.0,0.01486,2e-05,1.84483]
[1777845487182,46.96,78785.87,0.0,0.01483,2e-05,1.84114]
[1777845492218,46.96,78793.78,0.0,0.01495,2e-05,1.85435]
[1777845497252,46.95,78797.49,0.0,0.015,2e-05,1.86012]
[1777845504528,46.95,78800.2,0.0,0.01504,2e-05,1.86382]
[1777845510343,46.94,78803.68,0.0,0.01508,2e-05,1.86908]
[1777845515378,46.94,78806.94,0.0,0.01511,2e-05,1.87147]
[1777845520413,46.93,78810.17,0.0,0.01516,2e-05,1.87646]
[1777845524441,46.93,78822.69,0.0,0.01536,2e-05,1.89822]
[1777845526456,46.93,78839.45,0.0,0.01564,2e-05,1.92821]
[1777845531490,46.92,78830.92,0.0,0.01548,2e-05,1.91147]
[1777845536524,46.91,78829.9,0.0,0.01545,2e-05,1.90854]
[1777845541560,46.91,78831.65,0.0,0.01547,2e-05,1.91068]
[1777845542567,46.91,78847.07,0.0,0.01573,2e-05,1.93859]
[1777845543398,46.91,78847.07,0.0,0.01573,2e-05,1.93859]
[1777845543574,46.91,78853.72,0.0,0.01585,2e-05,1.95056]
[1777845544041,46.91,78853.72,0.0,0.01585,2e-05,1.95056]
[1777845544580,46.91,78848.21,0.0,0.01575,2e-05,1.94076]
[1777845549616,46.9,78838.15,0.0,0.01557,2e-05,1.92113]
[1777845554651,46.9,78835.93,0.0,0.01552,2e-05,1.91592]
[1777845559685,46.89,78835.38,0.0,0.0155,2e-05,1.91376]
[1777845564441,46.89,78840.55,0.0,0.01558,2e-05,1.92243]
[1777845564537,46.88,78843.55,0.0,0.01563,2e-05,1.9274]
[1777845570762,46.89,78846.08,0.0,0.01568,2e-05,1.93342]
[1777845575027,46.9,78836.83,0.0,0.01552,2e-05,1.91554]
[1777845576440,46.9,78836.83,0.0,0.01552,2e-05,1.91554]
[1777845576494,46.9,78837.22,0.0,0.01553,2e-05,1.91661]
[1777845581841,46.91,78832.63,0.0,0.01547,2e-05,1.91007]
[1777845587887,46.92,78835.04,0.0,0.01553,2e-05,1.91665]
[1777845592921,46.93,78833.36,0.0,0.01552,2e-05,1.91542]
[1777845598964,46.94,78833.64,0.0,0.01555,2e-05,1.91809]
[1777845603029,46.95,78865.21,0.0,0.01611,2e-05,1.97782]
[1777845604048,46.95,78880.23,0.0,0.01637,2e-05,2.00614]
[1777845607055,46.96,78867.08,0.0,0.01615,2e-05,1.98216]
[1777845610075,46.96,78852.31,0.0,0.0159,2e-05,1.95557]
[1777845615321,46.97,78860.17,0.0,0.01605,2e-05,1.9715]
[1777845620142,46.97,78842.38,0.0,0.01575,2e-05,1.93993]
[1777845623168,46.98,78855.12,0.0,0.01598,2e-05,1.96423]
[1777845624356,46.98,78855.12,0.0,0.01598,2e-05,1.96423]
[1777845624387,46.98,78878.71,0.0,0.0164,2e-05,2.00899]
[1777845629210,46.99,78891.85,0.0,0.01664,2e-05,2.03468]
[1777845633242,46.99,78924.64,0.0,0.01722,2e-05,2.09541]
[1777845634248,46.99,78949.66,0.0,0.01769,2e-05,2.14454]
[1777845637266,46.99,78964.39,0.0,0.01797,2e-05,2.17365]
[1777845639286,46.99,78978.48,0.0,0.01823,2e-05,2.20176]
[1777845640543,46.99,78978.48,0.0,0.01823,2e-05,2.20176]
[1777845640556,46.99,78997.39,0.0,0.0186,2e-05,2.24022]
[1777845642307,46.96,79011.44,0.0,0.01883,2e-05,2.26388]
[1777845647341,46.9,79012.32,0.0,0.01872,2e-05,2.25278]
[1777845652377,46.86,78998.56,0.0,0.01836,2e-05,2.21526]
[1777845654399,46.85,78980.79,0.0,0.01801,2e-05,2.17899]
[1777845659424,46.85,78976.02,0.0,0.01792,2e-05,2.16889]
[1777845664460,46.85,78984.61,0.0,0.01808,2e-05,2.18567]
[1777845665697,46.85,79004.41,0.0,0.01846,2e-05,2.22572]
[1777845669497,46.84,79020.71,0.0,0.01876,2e-05,2.25649]
[1777845674532,46.79,79007.25,0.0,0.01839,2e-05,2.21906]
[1777845677556,46.79,78978.78,0.0,0.01784,2e-05,2.16105]
[1777845678564,46.79,78967.1,0.0,0.01762,2e-05,2.13772]
[1777845679209,46.79,78967.1,0.0,0.01762,2e-05,2.13772]
[1777845679275,46.79,78967.1,0.0,0.01762,2e-05,2.13772]
[1777845679570,46.79,78950.86,0.0,0.01731,2e-05,2.10566]
[1777845680875,46.79,78950.86,0.0,0.01731,2e-05,2.10566]
[1777845680583,46.79,78932.43,0.0,0.01697,2e-05,2.06978]
[1777845681586,46.79,78920.64,0.0,0.01676,2e-05,2.04714]
[1777845683598,46.79,78900.94,0.0,0.01641,2e-05,2.00986]
[1777845685842,46.79,78916.89,0.0,0.0167,2e-05,2.04073]
[1777845691663,46.79,78924.84,0.0,0.01682,2e-05,2.05373]
[1777845696703,46.8,78924.64,0.0,0.01683,2e-05,2.05388]
[1777845701734,46.8,78918.3,0.0,0.01672,2e-05,2.04234]
[1777845704753,46.8,78929.81,0.0,0.01693,2e-05,2.06483]
[1777845706780,46.8,78938.3,0.0,0.01709,2e-05,2.08137]
[1777845706827,46.8,78942.28,0.0,0.01716,2e-05,2.08918]
[1777845712810,46.8,78939.97,0.0,0.01712,2e-05,2.08501]
[1777845715821,46.8,78938.9,0.0,0.0171,2e-05,2.08303]
[1777845715882,46.8,78936.54,0.0,0.01706,2e-05,2.0785]
[1777845718023,46.8,78934.16,0.0,0.01702,2e-05,2.074]
[1777845718897,46.8,78934.16,0.0,0.01702,2e-05,2.074]
[1777845718852,46.81,78935.81,0.0,0.01705,2e-05,2.07726]
[1777845719101,46.81,78935.81,0.0,0.01705,2e-05,2.07726]
[1777845721901,46.81,78958.22,0.0,0.01747,2e-05,2.12122]
[1777845722899,46.81,78971.14,0.0,0.01771,2e-05,2.14678]
[1777845727936,46.8,78965.42,0.0,0.0176,2e-05,2.13518]
[1777845729946,46.8,78977.8,0.0,0.01783,2e-05,2.15972]
[1777845734982,46.8,78970.23,0.0,0.01768,2e-05,2.14428]
[1777845740020,46.8,78961.14,0.0,0.01751,2e-05,2.12619]
[1777845745052,46.8,78958.83,0.0,0.01747,2e-05,2.12166]
[1777845750090,46.8,78956.41,0.0,0.01742,2e-05,2.11698]
[1777845755125,46.8,78956.4,0.0,0.0174,2e-05,2.11422]
[1777845760161,46.8,78957.31,0.0,0.01742,2e-05,2.11614]
[1777845765197,46.81,78937.94,0.0,0.01706,2e-05,2.07857]
[1777845766406,46.81,78925.27,0.0,0.01683,2e-05,2.05421]
[1777845769225,46.81,78951.15,0.0,0.01731,2e-05,2.10458]
[1777845770256,46.81,78974.42,0.0,0.01775,2e-05,2.15073]
[1777845772252,46.81,78998.13,0.0,0.01821,2e-05,2.19833]
[1777845776441,46.8,79006.75,0.0,0.01837,2e-05,2.21529]
[1777845777004,46.8,79043.94,0.0,0.01911,2e-05,2.29172]
[1777845777146,46.8,79043.94,0.0,0.01911,2e-05,2.29172]
[1777845777390,46.8,79043.94,0.0,0.01911,2e-05,2.29172]
[1777845777440,46.8,79070.35,0.0,0.01965,2e-05,2.34746]
[1777845778078,46.8,79070.35,0.0,0.01965,2e-05,2.34746]
[1777845778303,46.8,79070.64,0.0,0.01965,2e-05,2.34807]
[1777845781326,46.73,79095.55,0.0,0.02001,2e-05,2.38536]
[1777845782463,46.73,79095.55,0.0,0.02001,2e-05,2.38536]
[1777845782713,46.73,79095.55,0.0,0.02001,2e-05,2.38536]
[1777845782718,46.7,79126.72,0.0,0.02062,2e-05,2.44795]
[1777845783432,46.7,79126.72,0.0,0.02062,2e-05,2.44795]
[1777845783521,46.7,79121.45,0.0,0.02051,2e-05,2.43636]
[1777845786570,46.61,79151.91,0.0,0.02096,2e-05,2.48224]
[1777845787564,46.61,79151.91,0.0,0.02096,2e-05,2.48224]
[1777845787635,46.58,79157.58,0.0,0.02103,2e-05,2.48945]
[1777845789410,46.56,79142.38,0.0,0.02064,2e-05,2.44962]
[1777845790500,46.53,79131.37,0.0,0.02034,2e-05,2.41933]
[1777845796644,46.38,79143.22,0.0,0.02026,2e-05,2.41195]
[1777845798485,46.36,79131.1,0.0,0.01996,2e-05,2.38092]
[1777845799418,46.36,79131.1,0.0,0.01996,2e-05,2.38092]
[1777845799519,46.32,79140.44,0.0,0.02007,2e-05,2.39273]
[1777845800358,46.32,79140.44,0.0,0.02007,2e-05,2.39273]
[1777845800492,46.32,79140.44,0.0,0.02007,2e-05,2.39273]
[1777845803513,46.25,79126.53,0.0,0.01962,2e-05,2.34701]
[1777845808548,46.24,79122.02,0.0,0.01952,2e-05,2.33597]
[1777845810634,46.24,79117.78,0.0,0.01942,2e-05,2.32625]
[1777845810676,46.24,79095.9,0.0,0.01897,2e-05,2.2798]
[1777845813595,46.23,79088.71,0.0,0.0188,2e-05,2.26076]
[1777845814601,46.23,79072.52,0.0,0.01847,2e-05,2.22686]
[1777845819636,46.23,79070.5,0.0,0.01842,2e-05,2.22207]
[1777845824671,46.23,79066.3,0.0,0.01833,2e-05,2.21278]
[1777845825678,46.23,79048.92,0.0,0.01799,2e-05,2.17719]
[1777845828699,46.23,79033.5,0.0,0.01769,2e-05,2.14593]
[1777845832730,46.23,79056.48,0.0,0.01814,2e-05,2.19256]
[1777845837764,46.23,79056.8,0.0,0.01814,2e-05,2.19287]
[1777845842824,46.22,79047.66,0.0,0.01796,2e-05,2.17401]
[1777845843832,46.22,79036.21,0.0,0.01774,2e-05,2.15081]
[1777845847031,46.22,79024.39,0.0,0.01752,2e-05,2.12712]
[1777845849906,46.23,79011.15,0.0,0.01727,2e-05,2.10095]
[1777845854918,46.23,79010.75,0.0,0.01726,2e-05,2.10057]
[1777845859955,46.23,79009.2,0.0,0.01724,2e-05,2.09798]
[1777845864987,46.23,79014.55,0.0,0.01734,2e-05,2.10898]
[1777845867002,46.23,79031.04,0.0,0.01766,2e-05,2.14206]
[1777845872036,46.23,79031.08,0.0,0.01764,2e-05,2.13931]
[1777845877070,46.23,79041.71,0.0,0.01784,2e-05,2.1608]
[1777845881103,46.23,79053.42,0.0,0.01807,2e-05,2.18442]
[1777845885128,46.23,79069.1,0.0,0.01837,2e-05,2.21631]
[1777845890162,46.23,79073.08,0.0,0.01845,2e-05,2.22389]
[1777845895196,46.22,79081.41,0.0,0.0186,2e-05,2.24043]
[1777845899225,46.22,79098.83,0.0,0.01895,2e-05,2.27619]
[1777845904261,46.21,79087.75,0.0,0.01871,2e-05,2.25158]
[1777845909296,46.21,79085.34,0.0,0.01866,2e-05,2.24578]
[1777845914332,46.21,79082.1,0.0,0.01858,2e-05,2.23808]
[1777845917536,46.2,79070.93,0.0,0.01835,2e-05,2.21443]
[1777845920355,46.2,79067.41,0.0,0.01828,2e-05,2.20688]
[1777845920404,46.2,79067.41,0.0,0.01828,2e-05,2.20688]
[1777845920409,46.2,79069.6,0.0,0.01832,2e-05,2.21125]
[1777845921454,46.2,79069.6,0.0,0.01832,2e-05,2.21125]
[1777845921491,46.2,79070.45,0.0,0.01834,2e-05,2.21286]
[1777845923430,46.2,79070.45,0.0,0.01834,2e-05,2.21272]
[1777845923589,46.2,79070.45,0.0,0.01834,2e-05,2.21272]
[1777845924102,46.2,79070.45,0.0,0.01834,2e-05,2.21272]
[1777845924138,46.2,79054.53,0.0,0.01802,2e-05,2.1797]
[1777845925411,46.2,79037.24,0.0,0.01769,2e-05,2.14467]
[1777845930444,46.2,79024.75,0.0,0.01745,2e-05,2.11963]
[1777845932459,46.2,79015.4,0.0,0.01725,2e-05,2.09823]
[1777845937693,46.2,79009.62,0.0,0.01714,2e-05,2.08713]
[1777845943544,46.2,79015.03,0.0,0.01725,2e-05,2.09824]
[1777845948587,46.2,79022.17,0.0,0.01739,2e-05,2.11276]
[1777845953622,46.21,79016.5,0.0,0.01728,2e-05,2.10187]
[1777845955636,46.21,79028.37,0.0,0.01751,2e-05,2.12558]
[1777845960671,46.21,79030.19,0.0,0.01755,2e-05,2.12939]
[1777845965708,46.21,79034.64,0.0,0.01763,2e-05,2.13843]
[1777845967907,46.21,79053.4,0.0,0.01799,2e-05,2.17631]
[1777845973765,46.21,79049.14,0.0,0.01791,2e-05,2.16741]
[1777845978803,46.21,79043.13,0.0,0.01779,2e-05,2.1551]
[1777845983833,46.21,79025.03,0.0,0.01745,2e-05,2.11885]
[1777845988049,46.21,79004.02,0.0,0.01705,2e-05,2.07759]
[1777845993905,46.21,79000.33,0.0,0.01697,2e-05,2.06817]
[1777845998119,46.21,78986.59,0.0,0.01672,2e-05,2.04197]
[1777846003975,46.22,78990.75,0.0,0.01681,2e-05,2.05127]
[1777846009012,46.22,78980.9,0.0,0.01664,2e-05,2.03323]
[1777846014045,46.23,78985.72,0.0,0.01674,2e-05,2.04365]
[1777846018259,46.23,79000.81,0.0,0.01702,2e-05,2.07365]
[1777846024116,46.24,79004.18,0.0,0.01709,2e-05,2.0814]
[1777846027795,46.24,78997.78,0.0,0.01698,2e-05,2.06915]
[1777846028142,46.24,78997.75,0.0,0.01698,2e-05,2.06926]
[1777846028990,46.24,78997.75,0.0,0.01698,2e-05,2.06926]
[1777846029150,46.24,78995.61,0.0,0.01694,2e-05,2.06524]
[1777846033177,46.25,78982.44,0.0,0.01671,2e-05,2.04037]
[1777846038213,46.25,78980.84,0.0,0.01669,2e-05,2.03845]
[1777846040227,46.26,78968.78,0.0,0.01648,2e-05,2.01599]
[1777846044257,46.26,78957.43,0.0,0.01628,2e-05,1.9952]
[1777846049290,46.27,78958.3,0.0,0.01631,2e-05,1.99833]
[1777846052311,46.27,78950.56,0.0,0.01616,2e-05,1.98176]
[1777846057490,46.28,78954.34,0.0,0.01624,2e-05,1.99045]
[1777846061067,46.28,78950.69,0.0,0.01618,2e-05,1.98435]
[1777846061169,46.29,78931.04,0.0,0.01584,2e-05,1.94802]
[1777846061837,46.29,78931.04,0.0,0.01584,2e-05,1.94802]
[1777846061936,46.29,78920.33,0.0,0.01566,2e-05,1.92846]
[1777846067426,46.3,78919.72,0.0,0.01567,2e-05,1.92911]
[1777846072461,46.31,78921.66,0.0,0.01572,2e-05,1.93448]
[1777846077497,46.32,78918.83,0.0,0.01569,2e-05,1.93099]
[1777846082595,46.32,78927.89,0.0,0.01586,2e-05,1.94954]
[1777846088781,46.33,78926.76,0.0,0.01585,2e-05,1.94902]
[1777846094633,46.34,78925.39,0.0,0.01585,2e-05,1.94831]
[1777846099668,46.35,78930.02,0.0,0.01594,2e-05,1.95846]
[1777846104702,46.36,78928.26,0.0,0.01593,2e-05,1.95658]
[1777846109739,46.36,78926.12,0.0,0.0159,2e-05,1.95427]
[1777846114773,46.37,78925.59,0.0,0.01588,2e-05,1.95169]
[1777846120821,46.38,78925.37,0.0,0.0159,2e-05,1.95297]
[1777846125855,46.39,78925.11,0.0,0.01591,2e-05,1.95415]
[1777846130891,46.39,78924.31,0.0,0.01591,2e-05,1.95401]
[1777846135926,46.4,78920.72,0.0,0.01586,2e-05,1.94868]
[1777846140960,46.41,78928.09,0.0,0.016,2e-05,1.96384]
[1777846145996,46.41,78931.75,0.0,0.01608,2e-05,1.97193]
[1777846151032,46.42,78935.31,0.0,0.01615,2e-05,1.97982]
[1777846156067,46.43,78940.82,0.0,0.01626,2e-05,1.99129]
[1777846161104,46.43,78943.81,0.0,0.01632,2e-05,1.99799]
[1777846166143,46.44,78944.54,0.0,0.01634,2e-05,2.00033]
[1777846171174,46.44,78935.6,0.0,0.01617,2e-05,1.98169]
[1777846176208,46.45,78933.37,0.0,0.01614,2e-05,1.97858]
[1777846181244,46.45,78934.24,0.0,0.01617,2e-05,1.98132]
[1777846186279,46.46,78935.04,0.0,0.01619,2e-05,1.9839]
[1777846191314,46.46,78933.86,0.0,0.01618,2e-05,1.98274]
[1777846196349,46.47,78934.76,0.0,0.01621,2e-05,1.98551]
[1777846201384,46.47,78937.5,0.0,0.01627,2e-05,1.99172]
[1777846204422,46.48,78949.23,0.0,0.01648,2e-05,2.01476]
[1777846209455,46.48,78955.18,0.0,0.0166,2e-05,2.02679]
[1777846214491,46.48,78960.26,0.0,0.0167,2e-05,2.0374]
[1777846219526,46.49,78979.1,0.0,0.01705,2e-05,2.07489]
[1777846223556,46.49,78991.75,0.0,0.01729,2e-05,2.09997]
[1777846228592,46.49,78996.95,0.0,0.01739,2e-05,2.11062]
[1777846232622,46.49,78982.11,0.0,0.0171,2e-05,2.07883]
[1777846237655,46.5,78989.95,0.0,0.01725,2e-05,2.09472]
[1777846242691,46.5,78993.4,0.0,0.01732,2e-05,2.10198]
[1777846247726,46.5,79003.01,0.0,0.0175,2e-05,2.12134]
[1777846252762,46.5,79007.32,0.0,0.01758,2e-05,2.13018]
[1777846257797,46.5,79005.11,0.0,0.01754,2e-05,2.12602]
[1777846262832,46.5,79003.21,0.0,0.01751,2e-05,2.12251]
[1777846270045,46.51,79006.03,0.0,0.01757,2e-05,2.12852]
[1777846271907,46.51,79021.68,0.0,0.01787,2e-05,2.15997]
[1777846272915,46.51,79034.16,0.0,0.01811,2e-05,2.18515]
[1777846276946,46.5,79048.41,0.0,0.01839,2e-05,2.21392]
[1777846281981,46.5,79046.71,0.0,0.01835,2e-05,2.21]
[1777846287015,46.5,79060.14,0.0,0.01861,2e-05,2.23703]
[1777846292048,46.5,79067.26,0.0,0.01872,2e-05,2.24813]
[1777846294063,46.49,79079.38,0.0,0.01896,2e-05,2.27288]
[1777846297084,46.49,79062.98,0.0,0.01863,2e-05,2.23831]
[1777846302119,46.49,79069.35,0.0,0.01874,2e-05,2.25052]
[1777846307158,46.48,79074.69,0.0,0.01884,2e-05,2.26064]
[1777846309170,46.48,79090.21,0.0,0.01915,2e-05,2.29277]
[1777846311083,46.48,79098.32,0.0,0.01932,2e-05,2.30966]
[1777846311190,46.48,79100.09,0.0,0.01935,2e-05,2.31313]
[1777846316219,46.47,79098.59,0.0,0.0193,2e-05,2.30847]
[1777846318839,46.47,79103.11,0.0,0.01939,2e-05,2.31744]
[1777846319246,46.47,79097.21,0.0,0.01927,2e-05,2.3046]
[1777846324280,46.46,79102.82,0.0,0.01937,2e-05,2.31502]
[1777846326121,46.46,79103.22,0.0,0.01937,2e-05,2.31556]
[1777846326308,46.46,79103.07,0.0,0.01937,2e-05,2.31493]
[1777846327303,46.46,79115.52,0.0,0.01962,2e-05,2.34119]
[1777846328319,46.46,79127.64,0.0,0.01988,2e-05,2.36745]
[1777846329317,46.46,79139.54,0.0,0.02014,2e-05,2.3946]
[1777846330525,46.47,79150.91,0.0,0.0204,2e-05,2.42036]
[1777846331648,46.47,79150.91,0.0,0.0204,2e-05,2.42036]
[1777846332338,46.42,79157.7,0.0,0.02045,2e-05,2.42612]
[1777846337373,46.41,79157.39,0.0,0.02041,2e-05,2.42241]
[1777846340595,46.39,79136.69,0.0,0.01993,2e-05,2.37295]
[1777846344284,46.39,79128.67,0.0,0.01975,2e-05,2.35481]
[1777846344422,46.39,79125.82,0.0,0.01969,2e-05,2.34829]
[1777846346397,46.38,79127.8,0.0,0.01973,2e-05,2.35219]
[1777846346494,46.38,79131.55,0.0,0.0198,2e-05,2.35952]
[1777846349460,46.38,79118.32,0.0,0.01951,2e-05,2.33001]
[1777846350190,46.38,79118.32,0.0,0.01951,2e-05,2.33001]
[1777846350664,46.38,79114.6,0.0,0.01943,2e-05,2.32175]
[1777846356509,46.37,79113.35,0.0,0.01936,2e-05,2.31422]
[1777846359934,46.36,79112.16,0.0,0.01933,2e-05,2.31081]
[1777846360537,46.36,79102.35,0.0,0.01912,2e-05,2.28976]
[1777846365572,46.36,79103.48,0.0,0.01914,2e-05,2.29086]
[1777846368931,46.35,79098.94,0.0,0.01904,2e-05,2.28055]
[1777846369600,46.35,79097.81,0.0,0.01901,2e-05,2.27794]
[1777846374635,46.34,79103.07,0.0,0.0191,2e-05,2.28775]
[1777846379670,46.34,79107.75,0.0,0.0192,2e-05,2.29741]
[1777846381291,46.34,79116.52,0.0,0.01938,2e-05,2.31628]
[1777846381686,46.35,79122.46,0.0,0.01951,2e-05,2.32918]
[1777846382729,46.35,79129.21,0.0,0.01965,2e-05,2.34384]
[1777846382857,46.35,79129.21,0.0,0.01965,2e-05,2.34384]
[1777846387728,46.34,79147.44,0.0,0.02002,2e-05,2.38136]
[1777846392762,46.33,79153.79,0.0,0.02013,2e-05,2.39314]
[1777846397804,46.32,79156.74,0.0,0.02017,2e-05,2.39752]
[1777846402834,46.32,79163.6,0.0,0.02032,2e-05,2.41244]
[1777846407884,46.32,79161.18,0.0,0.02027,2e-05,2.40756]
[1777846412911,46.32,79180.13,0.0,0.02066,2e-05,2.44684]
[1777846413916,46.32,79200.24,0.0,0.0211,2e-05,2.49128]
[1777846416208,46.32,79202.04,0.0,0.02113,2e-05,2.49471]
[1777846416310,46.31,79201.65,0.0,0.02112,2e-05,2.4932]
[1777846417710,46.31,79201.65,0.0,0.02112,2e-05,2.4932]
[1777846417742,46.31,79198.96,0.0,0.02105,2e-05,2.48602]
[1777846418490,46.31,79198.96,0.0,0.02105,2e-05,2.48602]
[1777846418546,46.31,79198.8,0.0,0.02104,2e-05,2.48514]
[1777846423986,46.29,79213.37,0.0,0.02133,2e-05,2.51469]
[1777846427007,46.27,79233.25,0.0,0.02173,2e-05,2.55554]
[1777846432048,46.23,79236.72,0.0,0.02171,2e-05,2.55355]
[1777846433054,46.23,79218.91,0.0,0.02131,2e-05,2.51272]
[1777846435069,46.23,79206.43,0.0,0.02103,2e-05,2.48435]
[1777846440000,46.23,79203.51,0.0,0.02096,2e-05,2.47758]
[1777846440709,46.23,79203.51,0.0,0.02096,2e-05,2.47758]
[1777846440104,46.23,79195.94,0.0,0.02079,2e-05,2.46059]
[1777846441540,46.23,79195.94,0.0,0.02079,2e-05,2.46059]
[1777846441772,46.23,79195.94,0.0,0.02079,2e-05,2.46059]
[1777846441576,46.23,79211.54,0.0,0.02114,2e-05,2.49566]
[1777846442581,46.23,79211.54,0.0,0.02114,2e-05,2.49566]
[1777846442638,46.23,79259.19,0.0,0.02223,2e-05,2.60506]
[1777846443973,46.23,79259.19,0.0,0.02223,2e-05,2.60506]
[1777846444154,46.22,79294.71,0.0,0.02306,2e-05,2.6884]
[1777846445156,46.22,79310.56,0.0,0.02344,2e-05,2.72601]
[1777846446168,46.2,79336.42,0.0,0.02401,2e-05,2.78325]
[1777846448189,46.19,79347.61,0.0,0.02428,3e-05,2.80961]
[1777846450233,46.19,79317.79,0.0,0.02353,2e-05,2.73559]
[1777846451400,46.19,79301.89,0.0,0.02314,2e-05,2.69686]
[1777846456270,46.15,79334.79,0.0,0.02385,2e-05,2.7675]
[1777846460299,46.14,79318.74,0.0,0.02344,2e-05,2.72639]
[1777846465336,46.13,79319.56,0.0,0.02344,2e-05,2.72622]
[1777846470371,46.1,79308.6,0.0,0.02311,2e-05,2.69357]
[1777846475406,46.08,79309.37,0.0,0.02304,2e-05,2.68647]
[1777846478426,46.06,79293.19,0.0,0.02261,2e-05,2.6436]
[1777846483462,46.06,79290.53,0.0,0.02253,2e-05,2.63577]
[1777846488499,46.05,79280.38,0.0,0.02228,2e-05,2.6104]
[1777846493535,46.04,79268.81,0.0,0.022,2e-05,2.58205]
[1777846495546,46.04,79251.29,0.0,0.02159,2e-05,2.5411]
[1777846500596,46.04,79255.66,0.0,0.02168,2e-05,2.55041]
[1777846501786,46.04,79272.4,0.0,0.02207,2e-05,2.58908]
[1777846505643,46.03,79302.83,0.0,0.02278,2e-05,2.66014]
[1777846506638,46.03,79320.87,0.0,0.02321,2e-05,2.70335]
[1777846510734,46.03,79308.92,0.0,0.02291,2e-05,2.67356]
[1777846515766,46.01,79316.16,0.0,0.02303,2e-05,2.68552]
[1777846518795,46.0,79305.03,0.0,0.02275,2e-05,2.65779]
[1777846523263,45.95,79310.74,0.0,0.02275,2e-05,2.65795]
[1777846523859,45.95,79310.74,0.0,0.02275,2e-05,2.65795]
[1777846523917,45.95,79344.61,0.0,0.02357,2e-05,2.7396]
[1777846527175,45.92,79347.95,0.0,0.0236,2e-05,2.74261]
[1777846527863,45.92,79349.0,0.0,0.02362,2e-05,2.74469]
[1777846531932,45.92,79340.95,0.0,0.02341,2e-05,2.72369]
[1777846531947,45.91,79341.76,0.0,0.0234,2e-05,2.72184]
[1777846534085,45.91,79338.4,0.0,0.02331,2e-05,2.7128]
[1777846534916,45.91,79340.08,0.0,0.02334,2e-05,2.71642]
[1777846536351,45.91,79335.55,0.0,0.02323,2e-05,2.70502]
[1777846536925,45.9,79339.71,0.0,0.02332,2e-05,2.71464]
[1777846537098,45.9,79339.71,0.0,0.02332,2e-05,2.71464]
[1777846537931,45.9,79336.4,0.0,0.02324,2e-05,2.70619]
[1777846538752,45.9,79336.4,0.0,0.02324,2e-05,2.70619]
[1777846538941,45.9,79335.69,0.0,0.02322,2e-05,2.70404]
[1777846543985,45.89,79335.76,0.0,0.0232,2e-05,2.70207]
[1777846544983,45.89,79347.42,0.0,0.02348,2e-05,2.72987]
[1777846545990,45.89,79366.02,0.0,0.02393,2e-05,2.77487]
[1777846546997,45.88,79382.56,0.0,0.02434,3e-05,2.81523]
[1777846550481,45.88,79378.98,0.0,0.02423,3e-05,2.80444]
[1777846550514,45.88,79374.05,0.0,0.02411,3e-05,2.79221]
[1777846552216,45.87,79387.17,0.0,0.02443,3e-05,2.8237]
[1777846554086,45.87,79387.17,0.0,0.02442,3e-05,2.82308]
[1777846554190,45.87,79398.48,0.0,0.0247,3e-05,2.85077]
[1777846555776,45.87,79398.48,0.0,0.0247,3e-05,2.85077]
[1777846555984,45.87,79398.48,0.0,0.0247,3e-05,2.85077]
[1777846555861,45.86,79399.35,0.0,0.02471,3e-05,2.85164]
[1777846556093,45.86,79399.35,0.0,0.02471,3e-05,2.85164]
[1777846557692,45.86,79399.35,0.0,0.02471,3e-05,2.85164]
[1777846557787,45.83,79386.87,0.0,0.02432,3e-05,2.81376]
[1777846562290,45.78,79403.22,0.0,0.02461,3e-05,2.84209]
[1777846565378,45.73,79396.04,0.0,0.0243,3e-05,2.81212]
[1777846565465,45.71,79408.22,0.0,0.02455,3e-05,2.83682]
[1777846566663,45.71,79408.22,0.0,0.02455,3e-05,2.83682]
[1777846566730,45.71,79422.2,0.0,0.02491,3e-05,2.87152]
[1777846567728,45.71,79422.2,0.0,0.02491,3e-05,2.87152]
[1777846567750,45.7,79430.06,0.0,0.0251,3e-05,2.89084]
[1777846568163,45.7,79430.06,0.0,0.0251,3e-05,2.89084]
[1777846568422,45.7,79430.06,0.0,0.0251,3e-05,2.89084]
[1777846568721,45.7,79430.06,0.0,0.0251,3e-05,2.89084]
[1777846570998,45.7,79431.58,0.0,0.02513,3e-05,2.8933]
[1777846571006,45.7,79420.33,0.0,0.02483,3e-05,2.86401]
[1777846574221,45.66,79400.84,0.0,0.02425,3e-05,2.80742]
[1777846576236,45.64,79382.77,0.0,0.02374,2e-05,2.75694]
[1777846579256,45.64,79369.66,0.0,0.0234,2e-05,2.7235]
[1777846582443,45.63,79312.07,0.0,0.02201,2e-05,2.58446]
[1777846584291,45.63,79289.19,0.0,0.02148,2e-05,2.53084]
[1777846586287,45.63,79284.42,0.0,0.02137,2e-05,2.51975]
[1777846586367,45.63,79278.7,0.0,0.02124,2e-05,2.50654]
[1777846587583,45.63,79278.7,0.0,0.02124,2e-05,2.50654]
[1777846587660,45.63,79278.08,0.0,0.02123,2e-05,2.50507]
[1777846588406,45.63,79278.08,0.0,0.02123,2e-05,2.50507]
[1777846588424,45.63,79279.37,0.0,0.02125,2e-05,2.50799]
[1777846589191,45.63,79279.37,0.0,0.02125,2e-05,2.50799]
[1777846589330,45.63,79279.37,0.0,0.02125,2e-05,2.50794]
[1777846591340,45.63,79293.04,0.0,0.02154,2e-05,2.53611]
[1777846594093,45.63,79290.53,0.0,0.02148,2e-05,2.53012]
[1777846594361,45.63,79284.44,0.0,0.02134,2e-05,2.51599]
[1777846596375,45.63,79264.2,0.0,0.02088,2e-05,2.46959]
[1777846598389,45.63,79251.61,0.0,0.0206,2e-05,2.44117]
[1777846602585,45.63,79235.84,0.0,0.02026,2e-05,2.4061]
[1777846605439,45.63,79213.16,0.0,0.01978,2e-05,2.3573]
[1777846609469,45.64,79186.56,0.0,0.01923,2e-05,2.30031]
[1777846611480,45.64,79171.08,0.0,0.01891,2e-05,2.26723]
[1777846614503,45.64,79158.9,0.0,0.01865,2e-05,2.24088]
[1777846616169,45.64,79151.79,0.0,0.01851,2e-05,2.22577]
[1777846616683,45.64,79151.79,0.0,0.01851,2e-05,2.22577]
[1777846617098,45.64,79151.79,0.0,0.01851,2e-05,2.22577]
[1777846616759,45.63,79144.69,0.0,0.01835,2e-05,2.2097]
[1777846617591,45.63,79144.69,0.0,0.01835,2e-05,2.2097]
[1777846619287,45.63,79146.62,0.0,0.01839,2e-05,2.21356]
[1777846619540,45.63,79147.79,0.0,0.01841,2e-05,2.2159]
[1777846622738,45.63,79106.2,0.0,0.01759,2e-05,2.12984]
[1777846627257,45.63,79101.1,0.0,0.0175,2e-05,2.1209]
[1777846627456,45.63,79101.1,0.0,0.0175,2e-05,2.1209]
[1777846628629,45.63,79099.84,0.0,0.01748,2e-05,2.1184]
[1777846628724,45.64,79087.78,0.0,0.01725,2e-05,2.09456]
[1777846631069,45.64,79087.78,0.0,0.01726,2e-05,2.09532]
[1777846631087,45.64,79128.84,0.0,0.01806,2e-05,2.17974]
[1777846632809,45.64,79107.23,0.0,0.01764,2e-05,2.13537]
[1777846636831,45.64,79099.94,0.0,0.0175,2e-05,2.12059]
[1777846637039,45.64,79099.94,0.0,0.0175,2e-05,2.12059]
[1777846636928,45.64,79107.38,0.0,0.01764,2e-05,2.13573]
[1777846637666,45.64,79107.38,0.0,0.01764,2e-05,2.13576]
[1777846642883,45.64,79095.33,0.0,0.01741,2e-05,2.11143]
[1777846644383,45.64,79095.33,0.0,0.01741,2e-05,2.11147]
[1777846644715,45.64,79095.65,0.0,0.01742,2e-05,2.11217]
[1777846645950,45.64,79095.65,0.0,0.01742,2e-05,2.11217]
[1777846646051,45.64,79107.29,0.0,0.01764,2e-05,2.13581]
[1777846650756,45.65,79119.52,0.0,0.01788,2e-05,2.16089]
[1777846652953,45.64,79111.01,0.0,0.01769,2e-05,2.14052]
[1777846655793,45.64,79123.34,0.0,0.01793,2e-05,2.16571]
[1777846659274,45.64,79130.46,0.0,0.01807,2e-05,2.18024]
[1777846659584,45.64,79130.46,0.0,0.01807,2e-05,2.18024]
[1777846659829,45.64,79144.63,0.0,0.01836,2e-05,2.20962]
[1777846661840,45.64,79157.17,0.0,0.01861,2e-05,2.23568]
[1777846664859,45.64,79145.16,0.0,0.01836,2e-05,2.2101]
[1777846666873,45.64,79156.37,0.0,0.01858,2e-05,2.23337]
[1777846669893,45.64,79144.71,0.0,0.01835,2e-05,2.20854]
[1777846674930,45.64,79144.75,0.0,0.01834,2e-05,2.20818]
[1777846679965,45.63,79145.41,0.0,0.01835,2e-05,2.20919]
[1777846684999,45.63,79154.75,0.0,0.01854,2e-05,2.22829]
[1777846690043,45.63,79143.13,0.0,0.0183,2e-05,2.20348]
[1777846695078,45.63,79144.82,0.0,0.01833,2e-05,2.20665]
[1777846700114,45.63,79134.15,0.0,0.01811,2e-05,2.18417]
[1777846705152,45.63,79123.55,0.0,0.0179,2e-05,2.16216]
[1777846710187,45.63,79124.57,0.0,0.01792,2e-05,2.16431]
[1777846714215,45.63,79139.02,0.0,0.01818,2e-05,2.19114]
[1777846717237,45.62,79150.82,0.0,0.01842,2e-05,2.21552]
[1777846722272,45.62,79142.1,0.0,0.01824,2e-05,2.19698]
[1777846727307,45.62,79143.15,0.0,0.01826,2e-05,2.19888]
[1777846732342,45.62,79155.07,0.0,0.01849,2e-05,2.22346]
[1777846733518,45.62,79167.08,0.0,0.01874,2e-05,2.24867]
[1777846736370,45.62,79193.79,0.0,0.01928,2e-05,2.30521]
[1777846741406,45.61,79192.12,0.0,0.01924,2e-05,2.30039]
[1777846746440,45.61,79184.47,0.0,0.01907,2e-05,2.28289]
[1777846748454,45.61,79172.86,0.0,0.01882,2e-05,2.25775]
[1777846753658,45.6,79168.61,0.0,0.01873,2e-05,2.24777]
[1777846757516,45.6,79181.73,0.0,0.01899,2e-05,2.27497]
[1777846762551,45.59,79183.51,0.0,0.01902,2e-05,2.2777]
[1777846767587,45.59,79167.43,0.0,0.01868,2e-05,2.24242]
[1777846769601,45.58,79152.4,0.0,0.01836,2e-05,2.20928]
[1777846774636,45.58,79159.19,0.0,0.01846,2e-05,2.22004]
[1777846775644,45.58,79170.49,0.0,0.01869,2e-05,2.24374]
[1777846780677,45.57,79177.34,0.0,0.01883,2e-05,2.2575]
[1777846783870,45.57,79206.18,0.0,0.01942,2e-05,2.31889]
[1777846789741,45.56,79201.65,0.0,0.01931,2e-05,2.30741]
[1777846794777,45.56,79203.22,0.0,0.01933,2e-05,2.30947]
[1777846799812,45.55,79207.55,0.0,0.01941,2e-05,2.31744]
[1777846804011,45.55,79195.33,0.0,0.01914,2e-05,2.28993]
[1777846809882,45.54,79201.4,0.0,0.01925,2e-05,2.30158]
[1777846811898,45.54,79189.11,0.0,0.01899,2e-05,2.27469]
[1777846816931,45.53,79183.28,0.0,0.01886,2e-05,2.26131]
[1777846821966,45.53,79175.06,0.0,0.01868,2e-05,2.24294]
[1777846827001,45.53,79167.85,0.0,0.01853,2e-05,2.22693]
[1777846832036,45.52,79169.75,0.0,0.01854,2e-05,2.22726]
[1777846837072,45.51,79152.84,0.0,0.01818,2e-05,2.18991]
[1777846839085,45.51,79139.12,0.0,0.0179,2e-05,2.16139]
[1777846843116,45.51,79126.22,0.0,0.01765,2e-05,2.13495]
[1777846846711,45.52,79118.71,0.0,0.01751,2e-05,2.12033]
[1777846847145,45.52,79120.64,0.0,0.01755,2e-05,2.12431]
[1777846848147,45.52,79143.28,0.0,0.01799,2e-05,2.17075]
[1777846849333,45.52,79143.28,0.0,0.01799,2e-05,2.17075]
[1777846850163,45.52,79152.58,0.0,0.01818,2e-05,2.18994]
[1777846854190,45.52,79135.18,0.0,0.01783,2e-05,2.15381]
[1777846858647,45.52,79134.8,0.0,0.01782,2e-05,2.15312]
[1777846859256,45.52,79133.78,0.0,0.01781,2e-05,2.15111]
[1777846859509,45.52,79133.78,0.0,0.01781,2e-05,2.15111]
[1777846860238,45.52,79185.92,0.0,0.01886,2e-05,2.26029]
[1777846861185,45.52,79185.92,0.0,0.01886,2e-05,2.26029]
[1777846861274,45.52,79205.55,0.0,0.01926,2e-05,2.30224]
[1777846862982,45.51,79205.55,0.0,0.01926,2e-05,2.30199]
[1777846863264,45.51,79205.12,0.0,0.01925,2e-05,2.30082]
[1777846867287,45.51,79192.24,0.0,0.01897,2e-05,2.27224]
[1777846870307,45.51,79177.33,0.0,0.01866,2e-05,2.23998]
[1777846875342,45.5,79194.93,0.0,0.01902,2e-05,2.27684]
[1777846880378,45.5,79194.21,0.0,0.01899,2e-05,2.27432]
[1777846885424,45.5,79188.4,0.0,0.01886,2e-05,2.26095]
[1777846889452,45.49,79177.12,0.0,0.01862,2e-05,2.23622]
[1777846894649,45.49,79183.1,0.0,0.01871,2e-05,2.24519]
[1777846900528,45.48,79183.69,0.0,0.01872,2e-05,2.24546]
[1777846905565,45.48,79194.32,0.0,0.01893,2e-05,2.26728]
[1777846910599,45.48,79197.59,0.0,0.01899,2e-05,2.27327]
[1777846915636,45.47,79200.92,0.0,0.01905,2e-05,2.27944]
[1777846920669,45.47,79196.42,0.0,0.01894,2e-05,2.26885]
[1777846923401,45.47,79196.9,0.0,0.01895,2e-05,2.26971]
[1777846923691,45.46,79183.85,0.0,0.01868,2e-05,2.24164]
[1777846925701,45.46,79187.47,0.0,0.01875,2e-05,2.24918]
[1777846925763,45.46,79178.63,0.0,0.01857,2e-05,2.2303]
[1777846927524,45.46,79178.63,0.0,0.01857,2e-05,2.23019]
[1777846927721,45.46,79166.23,0.0,0.01832,2e-05,2.20404]
[1777846929264,45.46,79166.23,0.0,0.01832,2e-05,2.20404]
[1777846929365,45.46,79163.55,0.0,0.01826,2e-05,2.19838]
[1777846933764,45.46,79148.98,0.0,0.01797,2e-05,2.16787]
[1777846938798,45.46,79151.46,0.0,0.01802,2e-05,2.17309]
[1777846943833,45.46,79147.2,0.0,0.01794,2e-05,2.16451]
[1777846948868,45.46,79143.14,0.0,0.01786,2e-05,2.15644]
[1777846952897,45.46,79165.87,0.0,0.01829,2e-05,2.2007]
[1777846957933,45.46,79170.12,0.0,0.01837,2e-05,2.20933]
[1777846959945,45.46,79150.08,0.0,0.01797,2e-05,2.16753]
[1777846965149,45.46,79152.99,0.0,0.01803,2e-05,2.17372]
[1777846971023,45.46,79147.19,0.0,0.01792,2e-05,2.16186]
[1777846976058,45.47,79141.04,0.0,0.0178,2e-05,2.14947]
[1777846978072,45.47,79128.67,0.0,0.01756,2e-05,2.12431]
[1777846982127,45.47,79113.95,0.0,0.01728,2e-05,2.09487]
[1777846983120,45.47,79098.6,0.0,0.01699,2e-05,2.06427]
[1777846988159,45.47,79099.39,0.0,0.01701,2e-05,2.06679]
[1777846993192,45.48,79088.75,0.0,0.01682,2e-05,2.04664]
[1777846995370,45.49,79067.32,0.0,0.01644,2e-05,2.00716]
[1777847001256,45.54,79055.52,0.0,0.01632,2e-05,1.99356]
[1777847004278,45.58,79039.11,0.0,0.01611,2e-05,1.97107]
[1777847005460,45.6,79007.09,0.0,0.01557,2e-05,1.91367]
[1777847007298,45.6,78993.1,0.0,0.01533,2e-05,1.88782]
[1777847012331,45.58,78969.01,0.0,0.01487,2e-05,1.83811]
[1777847014344,45.58,78980.19,0.0,0.01505,2e-05,1.85793]
[1777847017365,45.58,78994.42,0.0,0.0153,2e-05,1.88442]
[1777847020386,45.59,78981.86,0.0,0.0151,2e-05,1.86263]
[1777847025421,45.62,78990.35,0.0,0.01529,2e-05,1.88352]
[1777847030456,45.65,78973.06,0.0,0.01506,2e-05,1.85808]
[1777847032473,45.65,78959.12,0.0,0.01482,2e-05,1.83314]
[1777847037509,45.68,78977.87,0.0,0.01519,2e-05,1.87236]
[1777847042551,45.73,78981.74,0.0,0.01535,2e-05,1.88999]
[1777847047581,45.76,78988.54,0.0,0.01553,2e-05,1.90849]
[1777847052616,45.77,78991.56,0.0,0.0156,2e-05,1.91617]
[1777847057656,45.77,78983.36,0.0,0.01546,2e-05,1.90121]
[1777847059667,45.78,78997.23,0.0,0.01571,2e-05,1.92835]
[1777847064704,45.79,79007.0,0.0,0.0159,2e-05,1.94828]
[1777847069738,45.8,79007.3,0.0,0.01592,2e-05,1.95061]
[1777847074772,45.84,79009.23,0.0,0.01602,2e-05,1.96]
[1777847079809,45.85,79007.72,0.0,0.01601,2e-05,1.95881]
[1777847084841,45.86,79002.19,0.0,0.01592,2e-05,1.95004]
[1777847089877,45.86,79000.96,0.0,0.01592,2e-05,1.94941]
[1777847094911,45.87,79007.25,0.0,0.01605,2e-05,1.96292]
[1777847099946,45.88,79008.56,0.0,0.01608,2e-05,1.96699]
[1777847104981,45.88,79008.54,0.0,0.01609,2e-05,1.96795]
[1777847110017,45.88,79010.25,0.0,0.01612,2e-05,1.97101]
[1777847113037,45.89,78983.4,0.0,0.01565,2e-05,1.92074]
[1777847116251,45.87,78971.87,0.0,0.01543,2e-05,1.89713]
[1777847122106,45.83,78972.15,0.0,0.01536,2e-05,1.88969]
[1777847127138,45.83,78976.81,0.0,0.01544,2e-05,1.89831]
[1777847132173,45.83,78975.47,0.0,0.01539,2e-05,1.89296]
[1777847137207,45.77,78972.15,0.0,0.01522,2e-05,1.8741]
[1777847142242,45.74,78966.03,0.0,0.01506,2e-05,1.85707]
[1777847146466,45.74,78979.78,0.0,0.01529,2e-05,1.88229]
[1777847152315,45.72,78982.68,0.0,0.01531,2e-05,1.88408]
[1777847157349,45.69,78985.3,0.0,0.01531,2e-05,1.8842]
[1777847161377,45.69,78996.85,0.0,0.01549,2e-05,1.90397]
[1777847166606,45.67,78995.95,0.0,0.01544,2e-05,1.89816]
[1777847172454,45.66,78997.74,0.0,0.01546,2e-05,1.90042]
[1777847177488,45.64,79005.49,0.0,0.01555,2e-05,1.91077]
[1777847182523,45.64,79001.86,0.0,0.01549,2e-05,1.90363]
[1777847187559,45.63,79005.18,0.0,0.01553,2e-05,1.90797]
[1777847190580,45.62,79018.32,0.0,0.01575,2e-05,1.93208]
[1777847195615,45.61,79022.87,0.0,0.01579,2e-05,1.93513]
[1777847200655,45.61,79019.5,0.0,0.01572,2e-05,1.92773]
[1777847205689,45.59,79020.65,0.0,0.01571,2e-05,1.92695]
[1777847210741,45.59,79026.82,0.0,0.01581,2e-05,1.93764]
[1777847215776,45.58,79028.01,0.0,0.01582,2e-05,1.93886]
[1777847220812,45.58,79031.93,0.0,0.01588,2e-05,1.94545]
[1777847223661,45.58,79035.73,0.0,0.01595,2e-05,1.95268]
[1777847223832,45.57,79036.29,0.0,0.01595,2e-05,1.95255]
[1777847228869,45.49,79046.35,0.0,0.01597,2e-05,1.95505]
[1777847232363,45.48,79042.94,0.0,0.0159,2e-05,1.94712]
[1777847232464,45.48,79043.18,0.0,0.0159,2e-05,1.94736]
[1777847237934,45.47,79046.36,0.0,0.01593,2e-05,1.9511]
[1777847242969,45.46,79055.55,0.0,0.01608,2e-05,1.96698]
[1777847248006,45.45,79063.94,0.0,0.01623,2e-05,1.98229]
[1777847253039,45.45,79065.14,0.0,0.01621,2e-05,1.98042]
[1777847258083,45.44,79060.16,0.0,0.01611,2e-05,1.96946]
[1777847263110,45.43,79053.46,0.0,0.01598,2e-05,1.95537]
[1777847268146,45.43,79051.32,0.0,0.01593,2e-05,1.95005]
[1777847273186,45.42,79051.05,0.0,0.01591,2e-05,1.94833]
[1777847277379,45.42,79066.63,0.0,0.01618,2e-05,1.97719]
[1777847283252,45.42,79058.05,0.0,0.01603,2e-05,1.96136]
[1777847287468,45.42,79044.29,0.0,0.01579,2e-05,1.93531]
[1777847291308,45.42,79032.81,0.0,0.01558,2e-05,1.91335]
[1777847296343,45.42,79033.53,0.0,0.01559,2e-05,1.91376]
[1777847301378,45.42,79035.16,0.0,0.01562,2e-05,1.91775]
[1777847306412,45.43,79029.29,0.0,0.01553,2e-05,1.90822]
[1777847307613,45.43,79041.87,0.0,0.01576,2e-05,1.93177]
[1777847313463,45.44,79048.02,0.0,0.01587,2e-05,1.94303]
[1777847317684,45.45,79061.3,0.0,0.01612,2e-05,1.96997]
[1777847320511,45.45,79050.1,0.0,0.01593,2e-05,1.94952]
[1777847325547,45.46,79047.37,0.0,0.01589,2e-05,1.94612]
[1777847330585,45.47,79047.23,0.0,0.01591,2e-05,1.94765]
[1777847335615,45.48,79045.38,0.0,0.01589,2e-05,1.9459]
[1777847340651,45.49,79039.91,0.0,0.01581,2e-05,1.93727]
[1777847345694,45.5,79046.13,0.0,0.01594,2e-05,1.95087]
[1777847350729,45.5,79047.09,0.0,0.01597,2e-05,1.95443]
[1777847355764,45.51,79048.58,0.0,0.01602,2e-05,1.95899]
[1777847360799,45.52,79045.15,0.0,0.01597,2e-05,1.95416]
[1777847365833,45.53,79047.14,0.0,0.01602,2e-05,1.95971]
[1777847370869,45.54,79045.94,0.0,0.01602,2e-05,1.95915]
[1777847375906,45.55,79048.24,0.0,0.01606,2e-05,1.96253]
[1777847378926,45.55,79064.05,0.0,0.01635,2e-05,1.99396]
[1777847383961,45.56,79063.71,0.0,0.01636,2e-05,1.99503]
[1777847388996,45.57,79065.32,0.0,0.01641,2e-05,1.99957]
[1777847394031,45.58,79063.31,0.0,0.01638,2e-05,1.99707]
[1777847399066,45.58,79067.9,0.0,0.01648,2e-05,2.00734]
[1777847404101,45.59,79076.78,0.0,0.01666,2e-05,2.02588]
[1777847407122,45.59,79088.88,0.0,0.01688,2e-05,2.04944]
[1777847410145,45.59,79075.09,0.0,0.01662,2e-05,2.02207]
[1777847413175,45.58,79091.0,0.0,0.01692,2e-05,2.05324]
[1777847414174,45.58,79106.08,0.0,0.0172,2e-05,2.08301]
[1777847419209,45.58,79099.2,0.0,0.01706,2e-05,2.06857]
[1777847424246,45.58,79108.33,0.0,0.01723,2e-05,2.08607]
[1777847429283,45.57,79107.22,0.0,0.0172,2e-05,2.08313]
[1777847434316,45.57,79110.1,0.0,0.01722,2e-05,2.08531]
[1777847437338,45.57,79098.25,0.0,0.017,2e-05,2.06121]
[1777847442393,45.56,79094.52,0.0,0.01692,2e-05,2.05338]
[1777847443401,45.56,79080.91,0.0,0.01666,2e-05,2.02644]
[1777847448601,45.56,79072.57,0.0,0.01651,2e-05,2.00988]
[1777847454478,45.56,79063.1,0.0,0.01633,2e-05,1.99137]
[1777847459513,45.56,79061.54,0.0,0.0163,2e-05,1.98827]
[1777847464548,45.56,79059.86,0.0,0.01627,2e-05,1.98495]
[1777847469584,45.56,79061.73,0.0,0.01631,2e-05,1.98848]
[1777847474619,45.56,79057.37,0.0,0.01623,2e-05,1.97998]
[1777847479653,45.56,79057.7,0.0,0.01623,2e-05,1.98058]
[1777847484688,45.56,79057.43,0.0,0.01623,2e-05,1.98003]
[1777847488882,45.56,79041.18,0.0,0.01593,2e-05,1.94894]
[1777847498952,45.56,79037.58,0.0,0.01585,2e-05,1.93991]
[1777847504831,45.57,79036.94,0.0,0.01584,2e-05,1.93906]
[1777847509867,45.57,79037.96,0.0,0.01587,2e-05,1.94131]
[1777847514901,45.57,79039.97,0.0,0.0159,2e-05,1.94545]
[1777847519935,45.57,79039.19,0.0,0.01589,2e-05,1.94429]
[1777847524971,45.57,79035.54,0.0,0.01583,2e-05,1.93774]
[1777847527992,45.57,79022.29,0.0,0.0156,2e-05,1.91304]
[1777847533036,45.58,79006.77,0.0,0.01534,2e-05,1.88487]
[1777847535047,45.58,78993.3,0.0,0.01511,2e-05,1.86043]
[1777847540081,45.59,78986.63,0.0,0.015,2e-05,1.84937]
[1777847545118,45.59,78984.84,0.0,0.01499,2e-05,1.84729]
[1777847547131,45.59,79001.09,0.0,0.01527,2e-05,1.87759]
[1777847551163,45.6,79015.88,0.0,0.01551,2e-05,1.90307]
[1777847556195,45.6,79015.35,0.0,0.01551,2e-05,1.90279]
[1777847562242,45.57,79015.44,0.0,0.01546,2e-05,1.89726]
[1777847566266,45.55,79034.06,0.0,0.01575,2e-05,1.92836]
[1777847571301,45.53,79039.79,0.0,0.0158,2e-05,1.93422]
[1777847576336,45.5,79045.97,0.0,0.01586,2e-05,1.94086]
[1777847581371,45.48,79039.63,0.0,0.0157,2e-05,1.92389]
[1777847586406,45.45,79038.92,0.0,0.01564,2e-05,1.91765]
[1777847591441,45.43,79043.3,0.0,0.01568,2e-05,1.92106]
[1777847598496,45.39,79044.22,0.0,0.01563,2e-05,1.916]
[1777847599662,45.38,79064.55,0.0,0.01597,2e-05,1.95267]
[1777847601464,45.38,79064.55,0.0,0.01597,2e-05,1.95267]
[1777847601565,45.37,79070.22,0.0,0.01605,2e-05,1.96153]
[1777847607552,45.36,79070.98,0.0,0.01605,2e-05,1.96115]
[1777847613244,45.37,79074.72,0.0,0.0161,2e-05,1.96582]
[1777847613972,45.37,79079.72,0.0,0.01619,2e-05,1.97551]
[1777847618630,45.37,79090.9,0.0,0.0164,2e-05,1.99738]
[1777847623666,45.37,79095.32,0.0,0.01648,2e-05,2.00603]
[1777847628700,45.37,79094.4,0.0,0.01646,2e-05,2.00424]
[1777847634743,45.37,79097.41,0.0,0.01652,2e-05,2.01018]
[1777847638771,45.37,79109.59,0.0,0.01675,2e-05,2.03416]
[1777847643807,45.37,79116.13,0.0,0.01687,2e-05,2.04694]
[1777847649298,45.37,79113.69,0.0,0.01682,2e-05,2.04186]
[1777847648844,45.37,79124.79,0.0,0.01703,2e-05,2.0639]
[1777847650109,45.37,79124.79,0.0,0.01703,2e-05,2.0639]
[1777847653891,45.36,79160.5,0.0,0.01772,2e-05,2.13574]
[1777847654345,45.36,79160.5,0.0,0.01772,2e-05,2.13574]
[1777847655174,45.36,79160.5,0.0,0.01772,2e-05,2.13574]
[1777847655916,45.36,79167.6,0.0,0.01785,2e-05,2.15013]
[1777847656017,45.36,79163.83,0.0,0.01778,2e-05,2.14214]
[1777847656802,45.36,79163.83,0.0,0.01778,2e-05,2.14214]
[1777847656910,45.36,79162.06,0.0,0.01774,2e-05,2.13826]
[1777847659145,45.36,79162.06,0.0,0.01774,2e-05,2.13804]
[1777847659234,45.36,79170.48,0.0,0.0179,2e-05,2.15517]
[1777847660935,45.36,79170.44,0.0,0.0179,2e-05,2.15486]
[1777847661038,45.36,79170.22,0.0,0.01789,2e-05,2.15417]
[1777847661903,45.36,79170.22,0.0,0.01789,2e-05,2.15417]
[1777847662004,45.35,79171.91,0.0,0.01792,2e-05,2.15743]
[1777847668106,45.35,79176.04,0.0,0.01799,2e-05,2.16479]
[1777847668195,45.35,79173.01,0.0,0.01793,2e-05,2.15827]
[1777847669017,45.35,79173.01,0.0,0.01793,2e-05,2.15827]
[1777847669093,45.35,79173.27,0.0,0.01793,2e-05,2.15857]
[1777847675037,45.34,79169.97,0.0,0.01783,2e-05,2.14752]
[1777847680237,45.34,79183.6,0.0,0.0181,2e-05,2.17473]
[1777847686114,45.33,79186.45,0.0,0.01814,2e-05,2.17913]
[1777847691150,45.32,79184.99,0.0,0.0181,2e-05,2.17478]
[1777847696188,45.32,79181.89,0.0,0.01802,2e-05,2.16699]
[1777847701220,45.31,79182.04,0.0,0.01801,2e-05,2.16599]
[1777847706258,45.3,79171.29,0.0,0.01778,2e-05,2.14245]
[1777847711293,45.3,79173.4,0.0,0.01781,2e-05,2.14564]
[1777847712469,45.3,79169.93,0.0,0.01774,2e-05,2.13826]
[1777847713306,45.3,79163.71,0.0,0.01762,2e-05,2.12527]
[1777847714829,45.3,79155.88,0.0,0.01746,2e-05,2.10909]
[1777847715323,45.29,79150.3,0.0,0.01735,2e-05,2.09758]
[1777847717829,45.29,79149.63,0.0,0.01734,2e-05,2.09593]
[1777847718348,45.29,79149.63,0.0,0.01734,2e-05,2.09593]
[1777847718342,45.29,79149.49,0.0,0.01733,2e-05,2.0955]
[1777847719062,45.29,79149.49,0.0,0.01733,2e-05,2.0955]
[1777847720468,45.29,79145.98,0.0,0.01726,2e-05,2.08811]
[1777847721363,45.29,79142.92,0.0,0.0172,2e-05,2.08181]
[1777847724329,45.29,79143.76,0.0,0.01722,2e-05,2.08325]
[1777847724385,45.29,79156.51,0.0,0.01746,2e-05,2.10896]
[1777847729419,45.28,79162.23,0.0,0.01755,2e-05,2.11808]
[1777847734327,45.27,79164.0,0.0,0.01756,2e-05,2.11824]
[1777847734409,45.27,79163.52,0.0,0.01754,2e-05,2.11689]
[1777847735021,45.27,79163.52,0.0,0.01754,2e-05,2.11689]
[1777847735115,45.27,79160.05,0.0,0.01747,2e-05,2.10964]
[1777847740676,45.26,79154.75,0.0,0.01735,2e-05,2.09686]
[1777847746936,45.26,79151.66,0.0,0.01729,2e-05,2.09004]
[1777847747037,45.26,79149.81,0.0,0.01725,2e-05,2.08605]
[1777847747633,45.26,79149.81,0.0,0.01725,2e-05,2.08605]
[1777847747651,45.26,79149.92,0.0,0.01725,2e-05,2.08627]
[1777847753589,45.25,79149.72,0.0,0.01724,2e-05,2.08515]
[1777847758628,45.25,79147.83,0.0,0.0172,2e-05,2.08078]
[1777847763660,45.25,79140.36,0.0,0.01705,2e-05,2.06524]
[1777847768696,45.25,79137.67,0.0,0.01699,2e-05,2.05936]
[1777847770860,45.25,79137.32,0.0,0.01698,2e-05,2.05859]
[1777847770888,45.25,79133.0,0.0,0.0169,2e-05,2.04989]
[1777847772297,45.25,79133.0,0.0,0.0169,2e-05,2.04989]
[1777847772398,45.25,79129.8,0.0,0.01684,2e-05,2.04345]
[1777847772810,45.25,79129.8,0.0,0.01684,2e-05,2.04345]
[1777847772842,45.25,79130.1,0.0,0.01685,2e-05,2.04398]
[1777847773570,45.25,79130.1,0.0,0.01685,2e-05,2.04398]
[1777847773895,45.25,79130.1,0.0,0.01685,2e-05,2.04398]
[1777847773996,45.25,79127.3,0.0,0.01679,2e-05,2.03837]
[1777847775357,45.25,79127.3,0.0,0.01679,2e-05,2.03837]
[1777847775458,45.24,79131.36,0.0,0.01687,2e-05,2.0464]
[1777847780958,45.24,79141.88,0.0,0.01707,2e-05,2.06702]
[1777847787327,45.24,79135.47,0.0,0.01694,2e-05,2.05378]
[1777847787336,45.24,79129.22,0.0,0.01682,2e-05,2.04127]
[1777847788068,45.24,79129.22,0.0,0.01682,2e-05,2.04127]
[1777847788073,45.24,79123.12,0.0,0.0167,2e-05,2.02911]
[1777847789415,45.24,79123.12,0.0,0.0167,2e-05,2.02911]
[1777847789842,45.24,79122.2,0.0,0.01669,2e-05,2.02723]
[1777847792496,45.24,79120.24,0.0,0.01663,2e-05,2.02049]
[1777847793282,45.24,79120.24,0.0,0.01663,2e-05,2.02049]
[1777847796157,45.24,79114.36,0.0,0.01652,2e-05,2.00892]
[1777847796257,45.24,79113.33,0.0,0.0165,2e-05,2.00691]
[1777847797035,45.24,79113.33,0.0,0.0165,2e-05,2.00691]
[1777847797137,45.24,79113.16,0.0,0.0165,2e-05,2.00658]
[1777847799840,45.24,79113.07,0.0,0.01649,2e-05,2.00644]
[1777847799941,45.24,79112.61,0.0,0.01649,2e-05,2.00555]
[1777847802139,45.24,79112.61,0.0,0.01649,2e-05,2.00557]
[1777847802241,45.24,79110.57,0.0,0.01645,2e-05,2.00159]
[1777847806478,45.24,79110.42,0.0,0.01645,2e-05,2.00138]
[1777847806961,45.24,79104.21,0.0,0.01633,2e-05,1.98931]
[1777847809472,45.24,79104.25,0.0,0.01633,2e-05,1.98945]
[1777847809981,45.24,79115.32,0.0,0.01654,2e-05,2.0112]
[1777847814835,45.24,79113.47,0.0,0.01651,2e-05,2.00767]
[1777847815016,45.24,79113.94,0.0,0.01651,2e-05,2.00862]
[1777847815762,45.24,79113.94,0.0,0.01651,2e-05,2.00862]
[1777847816028,45.24,79113.73,0.0,0.01651,2e-05,2.00823]
[1777847819412,45.24,79112.0,0.0,0.01648,2e-05,2.00493]
[1777847819513,45.24,79106.19,0.0,0.01637,2e-05,1.99361]
[1777847820177,45.24,79106.19,0.0,0.01637,2e-05,1.99361]
[1777847820220,45.24,79106.19,0.0,0.01637,2e-05,1.99361]
[1777847821811,45.24,79098.54,0.0,0.01623,2e-05,1.97877]
[1777847822066,45.24,79098.54,0.0,0.01623,2e-05,1.97883]
[1777847824087,45.24,79095.75,0.0,0.01618,2e-05,1.9735]
[1777847824184,45.24,79091.24,0.0,0.0161,2e-05,1.96487]
[1777847830122,45.25,79081.62,0.0,0.01593,2e-05,1.947]
[1777847830914,45.25,79081.62,0.0,0.01593,2e-05,1.947]
[1777847831320,45.25,79085.23,0.0,0.016,2e-05,1.95403]
[1777847832840,45.25,79085.23,0.0,0.016,2e-05,1.95412]
[1777847833142,45.25,79082.25,0.0,0.01595,2e-05,1.9485]
[1777847835146,45.25,79084.24,0.0,0.01598,2e-05,1.95242]
[1777847835247,45.25,79085.17,0.0,0.016,2e-05,1.9543]
[1777847837244,45.25,79085.17,0.0,0.016,2e-05,1.95439]
[1777847837276,45.25,79087.32,0.0,0.01604,2e-05,1.95862]
[1777847843213,45.25,79091.87,0.0,0.01613,2e-05,1.96786]
[1777847846277,45.25,79091.79,0.0,0.01613,2e-05,1.96786]
[1777847846337,45.25,79093.28,0.0,0.01616,2e-05,1.97082]
[1777847846616,45.25,79093.28,0.0,0.01616,2e-05,1.97082]
[1777847847241,45.25,79093.28,0.0,0.01616,2e-05,1.97089]
[1777847848340,45.25,79093.28,0.0,0.01616,2e-05,1.97089]
[1777847848351,45.26,79093.89,0.0,0.01617,2e-05,1.97214]
[1777847849173,45.26,79093.89,0.0,0.01617,2e-05,1.97214]
[1777847849255,45.26,79093.89,0.0,0.01617,2e-05,1.97221]
[1777847849636,45.26,79093.89,0.0,0.01617,2e-05,1.97221]
[1777847850262,45.26,79094.22,0.0,0.01618,2e-05,1.97292]
[1777847850609,45.26,79094.22,0.0,0.01618,2e-05,1.97292]
[1777847851464,45.26,79102.78,0.0,0.01631,2e-05,1.98682]
[1777847852947,45.26,79102.78,0.0,0.01631,2e-05,1.98689]
[1777847853283,45.26,79104.79,0.0,0.01635,2e-05,1.99086]
[1777847856894,45.26,79106.95,0.0,0.01639,2e-05,1.99519]
[1777847857298,45.26,79106.95,0.0,0.01639,2e-05,1.99519]
[1777847858830,45.26,79112.3,0.0,0.01649,2e-05,2.00573]
[1777847859325,45.26,79113.04,0.0,0.01651,2e-05,2.0072]
[1777847860405,45.26,79113.04,0.0,0.01651,2e-05,2.0072]
[1777847860435,45.26,79111.57,0.0,0.01648,2e-05,2.00433]
[1777847866374,45.26,79110.39,0.0,0.01646,2e-05,2.00212]
[1777847871412,45.26,79110.29,0.0,0.01646,2e-05,2.00199]
[1777847876445,45.26,79109.35,0.0,0.01644,2e-05,2.0002]
[1777847881241,45.26,79106.56,0.0,0.01639,2e-05,1.99481]
[1777847881481,45.26,79106.85,0.0,0.01639,2e-05,1.99539]
[1777847881716,45.26,79106.85,0.0,0.01639,2e-05,1.99539]
[1777847882488,45.26,79123.11,0.0,0.0167,2e-05,2.02735]
[1777847883067,45.26,79123.11,0.0,0.0167,2e-05,2.02735]
[1777847883494,45.26,79129.64,0.0,0.01682,2e-05,2.04026]
[1777847886129,45.26,79128.16,0.0,0.01679,2e-05,2.03719]
[1777847886516,45.26,79127.12,0.0,0.01677,2e-05,2.03506]
[1777847891551,45.26,79126.48,0.0,0.01676,2e-05,2.03348]
[1777847896585,45.26,79124.87,0.0,0.01672,2e-05,2.02995]
[1777847901814,45.25,79122.02,0.0,0.01666,2e-05,2.02397]
[1777847907664,45.25,79119.19,0.0,0.01661,2e-05,2.01797]
[1777847909678,45.25,79106.56,0.0,0.01637,2e-05,1.9931]
[1777847912998,45.25,79108.22,0.0,0.01638,2e-05,1.99348]
[1777847913027,45.25,79108.22,0.0,0.01638,2e-05,1.99348]
[1777847919748,45.25,79115.91,0.0,0.01652,2e-05,2.0082]
[1777847924784,45.25,79115.37,0.0,0.01651,2e-05,2.00693]
[1777847929818,45.25,79124.23,0.0,0.01667,2e-05,2.02404]
[1777847934853,45.24,79124.28,0.0,0.01667,2e-05,2.02376]
[1777847938881,45.24,79135.52,0.0,0.01688,2e-05,2.04575]
[1777847943916,45.24,79135.28,0.0,0.01687,2e-05,2.04462]
[1777847948956,45.24,79134.91,0.0,0.01685,2e-05,2.04332]
[1777847951180,45.24,79134.08,0.0,0.01684,2e-05,2.04157]
[1777847951281,45.24,79133.02,0.0,0.01682,2e-05,2.03937]
[1777847951947,45.24,79133.02,0.0,0.01682,2e-05,2.03937]
[1777847952048,45.24,79133.44,0.0,0.01682,2e-05,2.04011]
[1777847959023,45.23,79130.66,0.0,0.01676,2e-05,2.03401]
[1777847964060,45.23,79129.01,0.0,0.01673,2e-05,2.03046]
[1777847969094,45.23,79129.51,0.0,0.01674,2e-05,2.03118]
[1777847974128,45.23,79125.46,0.0,0.01664,2e-05,2.02012]
[1777847979164,45.23,79123.56,0.0,0.0166,2e-05,2.01624]
[1777847984199,45.23,79127.82,0.0,0.01668,2e-05,2.02448]
[1777847989234,45.23,79129.69,0.0,0.01671,2e-05,2.02801]
[1777847994269,45.23,79130.09,0.0,0.01672,2e-05,2.02864]
[1777847999304,45.23,79133.92,0.0,0.01679,2e-05,2.0361]
[1777848000311,45.23,79148.13,0.0,0.01706,2e-05,2.06442]
[1777848004344,45.22,79159.83,0.0,0.01728,2e-05,2.08759]
[1777848008255,45.22,79167.73,0.0,0.01743,2e-05,2.10324]
[1777848008369,45.22,79171.64,0.0,0.0175,2e-05,2.11106]
[1777848009106,45.22,79171.64,0.0,0.0175,2e-05,2.11106]
[1777848009666,45.22,79180.97,0.0,0.01769,2e-05,2.13001]
[1777848015420,45.21,79175.12,0.0,0.01756,2e-05,2.11689]
[1777848020452,45.21,79172.95,0.0,0.01751,2e-05,2.1116]
[1777848025489,45.21,79172.48,0.0,0.01749,2e-05,2.1098]
[1777848030258,45.2,79172.99,0.0,0.0175,2e-05,2.11017]
[1777848030523,45.2,79172.99,0.0,0.01749,2e-05,2.11]
[1777848031309,45.2,79172.99,0.0,0.01749,2e-05,2.11]
[1777848031530,45.2,79181.22,0.0,0.01763,2e-05,2.12377]
[1777848037571,45.2,79181.56,0.0,0.01763,2e-05,2.12331]
[1777848042609,45.19,79184.09,0.0,0.01767,2e-05,2.12755]
[1777848047644,45.19,79183.2,0.0,0.01764,2e-05,2.12473]
[1777848051679,45.18,79197.94,0.0,0.01792,2e-05,2.15414]
[1777848053188,45.18,79199.54,0.0,0.01795,2e-05,2.15747]
[1777848053692,45.18,79202.52,0.0,0.01801,2e-05,2.16341]
[1777848058727,45.17,79197.29,0.0,0.01789,2e-05,2.15126]
[1777848062181,45.17,79191.31,0.0,0.01777,2e-05,2.13815]
[1777848062755,45.17,79191.8,0.0,0.01778,2e-05,2.13893]
[1777848065775,45.17,79177.96,0.0,0.0175,2e-05,2.10982]
[1777848066111,45.17,79177.96,0.0,0.0175,2e-05,2.10982]
[1777848066784,45.17,79176.98,0.0,0.01747,2e-05,2.10763]
[1777848071818,45.16,79180.54,0.0,0.01754,2e-05,2.11403]
[1777848076852,45.16,79182.85,0.0,0.01757,2e-05,2.11782]
[1777848081892,45.15,79174.87,0.0,0.01741,2e-05,2.10064]
[1777848086923,45.15,79175.3,0.0,0.01741,2e-05,2.10078]
[1777848091958,45.15,79174.95,0.0,0.01737,2e-05,2.09643]
[1777848096993,45.14,79174.94,0.0,0.01736,2e-05,2.09568]
[1777848102034,45.14,79175.3,0.0,0.01736,2e-05,2.09558]
[1777848107064,45.14,79174.65,0.0,0.01734,2e-05,2.09356]
[1777848111541,45.13,79183.13,0.0,0.01751,2e-05,2.11045]
[1777848111640,45.13,79190.25,0.0,0.01764,2e-05,2.1249]
[1777848114114,45.13,79196.87,0.0,0.01777,2e-05,2.13819]
[1777848114216,45.13,79198.54,0.0,0.0178,2e-05,2.14145]
[1777848120155,45.12,79204.52,0.0,0.01791,2e-05,2.1526]
[1777848125189,45.12,79204.94,0.0,0.01791,2e-05,2.15234]
[1777848130225,45.11,79205.79,0.0,0.01791,2e-05,2.15296]
[1777848135263,45.11,79201.08,0.0,0.01781,2e-05,2.14204]
[1777848140299,45.1,79198.73,0.0,0.01775,2e-05,2.1361]
[1777848145333,45.1,79200.83,0.0,0.01778,2e-05,2.13942]
[1777848147246,45.1,79208.52,0.0,0.01793,2e-05,2.15516]
[1777848147349,45.1,79208.37,0.0,0.01793,2e-05,2.15462]
[1777848150278,45.09,79208.31,0.0,0.01792,2e-05,2.15402]
[1777848150380,45.09,79213.87,0.0,0.01803,2e-05,2.16537]
[1777848151097,45.09,79213.87,0.0,0.01803,2e-05,2.16537]
[1777848151375,45.09,79213.87,0.0,0.01801,2e-05,2.16216]
[1777848153567,45.09,79226.39,0.0,0.01825,2e-05,2.18787]
[1777848156425,45.09,79241.92,0.0,0.01856,2e-05,2.21984]
[1777848161463,45.03,79241.64,0.0,0.01845,2e-05,2.20818]
[1777848166504,45.03,79241.39,0.0,0.01843,2e-05,2.20596]
[1777848171540,45.02,79238.46,0.0,0.01835,2e-05,2.19805]
[1777848175566,45.01,79252.96,0.0,0.01864,2e-05,2.22751]
[1777848177586,45.01,79264.91,0.0,0.01888,2e-05,2.25236]
[1777848178590,45.01,79280.09,0.0,0.01919,2e-05,2.28483]
[1777848179598,45.0,79297.07,0.0,0.01955,2e-05,2.32157]
[1777848184629,44.99,79296.58,0.0,0.01951,2e-05,2.31769]
[1777848189667,44.98,79291.0,0.0,0.01937,2e-05,2.30272]
[1777848193868,44.97,79279.17,0.0,0.01909,2e-05,2.27431]
[1777848196714,44.96,79264.48,0.0,0.01877,2e-05,2.24122]
[1777848199735,44.96,79249.15,0.0,0.01844,2e-05,2.20733]
[1777848204770,44.95,79243.52,0.0,0.01831,2e-05,2.19374]
[1777848209805,44.94,79248.96,0.0,0.0184,2e-05,2.20361]
[1777848214840,44.93,79253.4,0.0,0.01845,2e-05,2.20827]
[1777848217861,44.93,79267.13,0.0,0.01873,2e-05,2.23649]
[1777848222900,44.92,79269.39,0.0,0.01875,2e-05,2.23934]
[1777848224910,44.92,79257.3,0.0,0.0185,2e-05,2.21272]
[1777848229947,44.91,79251.74,0.0,0.01836,2e-05,2.1992]
[1777848234981,44.9,79248.78,0.0,0.01829,2e-05,2.19158]
[1777848240021,44.89,79247.86,0.0,0.01825,2e-05,2.18765]
[1777848245686,44.89,79239.97,0.0,0.01808,2e-05,2.17004]
[1777848245726,44.88,79241.93,0.0,0.01811,2e-05,2.17324]
[1777848247034,44.88,79241.93,0.0,0.01811,2e-05,2.17324]
[1777848247140,44.88,79241.93,0.0,0.01811,2e-05,2.17324]
[1777848247591,44.88,79241.93,0.0,0.01811,2e-05,2.17324]
[1777848247691,44.88,79258.72,0.0,0.01845,2e-05,2.20808]
[1777848253111,44.87,79269.59,0.0,0.01866,2e-05,2.22938]
[1777848254308,44.87,79281.66,0.0,0.0189,2e-05,2.25497]
[1777848260160,44.86,79289.62,0.0,0.01905,2e-05,2.26953]
[1777848265197,44.85,79283.32,0.0,0.01889,2e-05,2.2537]
[1777848270231,44.84,79291.94,0.0,0.01905,2e-05,2.27026]
[1777848275267,44.83,79294.42,0.0,0.01906,2e-05,2.27041]
[1777848280303,44.82,79295.0,0.0,0.01905,2e-05,2.26994]
[1777848285338,44.81,79292.7,0.0,0.01898,2e-05,2.26233]
[1777848289365,44.8,79275.51,0.0,0.0186,2e-05,2.22357]
[1777848294589,44.79,79267.92,0.0,0.01843,2e-05,2.2054]
[1777848300443,44.78,79269.85,0.0,0.01845,2e-05,2.20796]
[1777848302117,44.78,79270.46,0.0,0.01846,2e-05,2.20862]
[1777848302816,44.78,79270.46,0.0,0.01846,2e-05,2.20862]
[1777848310513,44.77,79279.13,0.0,0.01861,2e-05,2.22444]
[1777848315548,44.76,79274.44,0.0,0.01849,2e-05,2.21246]
[1777848320584,44.75,79275.01,0.0,0.01849,2e-05,2.21216]
[1777848324799,44.75,79286.93,0.0,0.01873,2e-05,2.23644]
[1777848328639,44.74,79299.07,0.0,0.01897,2e-05,2.26129]
[1777848333674,44.73,79300.24,0.0,0.01895,2e-05,2.25882]
[1777848338710,44.72,79304.06,0.0,0.01901,2e-05,2.2652]
[1777848342738,44.72,79293.02,0.0,0.01876,2e-05,2.23981]
[1777848347774,44.71,79291.2,0.0,0.01871,2e-05,2.2345]
[1777848352807,44.7,79290.06,0.0,0.01867,2e-05,2.22998]
[1777848359856,44.69,79287.58,0.0,0.01859,2e-05,2.22227]
[1777848362877,44.68,79298.55,0.0,0.01881,2e-05,2.24489]
[1777848367914,44.68,79297.03,0.0,0.01876,2e-05,2.23974]
[1777848372955,44.67,79302.24,0.0,0.01885,2e-05,2.24924]
[1777848375976,44.66,79314.47,0.0,0.0191,2e-05,2.27469]
[1777848377989,44.66,79327.27,0.0,0.01937,2e-05,2.30195]
[1777848383025,44.65,79332.68,0.0,0.01946,2e-05,2.31152]
[1777848388060,44.64,79332.96,0.0,0.01944,2e-05,2.3098]
[1777848393095,44.63,79330.75,0.0,0.01935,2e-05,2.2996]
[1777848398130,44.62,79341.78,0.0,0.01956,2e-05,2.32181]
[1777848401211,44.61,79349.33,0.0,0.01972,2e-05,2.33717]
[1777848402028,44.61,79349.33,0.0,0.01972,2e-05,2.33717]
[1777848403369,44.61,79350.97,0.0,0.01974,2e-05,2.33982]
[1777848404174,44.6,79351.71,0.0,0.01975,2e-05,2.34096]
[1777848405544,44.6,79352.06,0.0,0.01975,2e-05,2.34122]
[1777848406187,44.6,79351.74,0.0,0.01974,2e-05,2.33999]
[1777848406265,44.6,79351.74,0.0,0.01974,2e-05,2.33999]
[1777848407196,44.6,79351.38,0.0,0.01973,2e-05,2.33866]
[1777848408204,44.59,79371.26,0.0,0.02016,2e-05,2.38291]
[1777848413237,44.58,79368.71,0.0,0.02008,2e-05,2.37409]
[1777848417265,44.57,79353.78,0.0,0.01972,2e-05,2.33822]
[1777848421295,44.56,79341.41,0.0,0.01943,2e-05,2.30857]
[1777848426329,44.55,79344.03,0.0,0.01947,2e-05,2.31192]
[1777848427339,44.55,79327.65,0.0,0.01911,2e-05,2.27531]
[1777848429080,44.55,79327.65,0.0,0.01911,2e-05,2.27531]
[1777848429129,44.55,79325.34,0.0,0.01905,2e-05,2.26942]
[1777848430449,44.55,79325.34,0.0,0.01905,2e-05,2.26942]
[1777848430550,44.54,79315.1,0.0,0.01883,2e-05,2.24669]
[1777848431330,44.54,79315.1,0.0,0.01883,2e-05,2.24669]
[1777848431430,44.54,79314.71,0.0,0.01882,2e-05,2.24548]
[1777848437406,44.53,79317.05,0.0,0.01885,2e-05,2.24837]
[1777848442441,44.52,79319.4,0.0,0.01888,2e-05,2.25173]
[1777848445327,44.52,79320.4,0.0,0.01889,2e-05,2.25321]
[1777848445648,44.52,79334.44,0.0,0.01919,2e-05,2.28364]
[1777848451504,44.51,79333.41,0.0,0.01912,2e-05,2.27589]
[1777848456540,44.5,79333.36,0.0,0.0191,2e-05,2.27382]
[1777848461575,44.47,79342.62,0.0,0.01924,2e-05,2.28864]
[1777848464596,44.47,79328.97,0.0,0.01894,2e-05,2.2574]
[1777848469630,44.46,79321.85,0.0,0.01877,2e-05,2.24019]
[1777848474666,44.45,79329.33,0.0,0.01891,2e-05,2.2545]
[1777848479702,44.44,79331.7,0.0,0.01894,2e-05,2.25797]
[1777848482722,44.44,79345.5,0.0,0.01923,2e-05,2.28723]
[1777848484736,44.44,79356.7,0.0,0.01946,2e-05,2.31125]
[1777848487757,44.41,79370.27,0.0,0.0197,2e-05,2.33588]
[1777848492792,44.31,79372.53,0.0,0.01952,2e-05,2.3176]
[1777848497828,44.25,79360.99,0.0,0.01913,2e-05,2.27828]
[1777848502861,44.24,79368.52,0.0,0.01928,2e-05,2.2929]
[1777848507901,44.21,79365.28,0.0,0.01915,2e-05,2.28002]
[1777848510918,44.21,79352.13,0.0,0.01886,2e-05,2.24991]
[1777848516138,44.2,79345.86,0.0,0.01868,2e-05,2.23147]
[1777848521996,44.19,79349.18,0.0,0.01873,2e-05,2.2367]
[1777848527030,44.18,79352.64,0.0,0.01879,2e-05,2.24251]
[1777848532065,44.17,79344.71,0.0,0.0186,2e-05,2.22355]
[1777848537100,44.17,79341.3,0.0,0.01852,2e-05,2.21454]
[1777848540121,44.16,79329.26,0.0,0.01826,2e-05,2.18765]
[1777848545158,44.16,79331.44,0.0,0.01829,2e-05,2.191]
[1777848550193,44.15,79330.82,0.0,0.01826,2e-05,2.18829]
[1777848555228,44.15,79324.7,0.0,0.01812,2e-05,2.17389]
[1777848560263,44.14,79310.74,0.0,0.01783,2e-05,2.14316]
[1777848565315,44.14,79306.17,0.0,0.01773,2e-05,2.13276]
[1777848570333,44.13,79316.54,0.0,0.01793,2e-05,2.15392]
[1777848575368,44.13,79319.62,0.0,0.01796,2e-05,2.15669]
[1777848580403,44.13,79320.08,0.0,0.01796,2e-05,2.15684]
[1777848583423,44.12,79332.29,0.0,0.01821,2e-05,2.18235]
[1777848588459,44.12,79335.56,0.0,0.01827,2e-05,2.18831]
[1777848593494,44.11,79336.23,0.0,0.01827,2e-05,2.18866]
[1777848598529,44.11,79338.28,0.0,0.0183,2e-05,2.1919]
[1777848603565,44.1,79329.61,0.0,0.01811,2e-05,2.17216]
[1777848606773,44.1,79305.46,0.0,0.01761,2e-05,2.12036]
[1777848609606,44.1,79287.71,0.0,0.01725,2e-05,2.08299]
[1777848614641,44.1,79290.59,0.0,0.01731,2e-05,2.08875]
[1777848619676,44.1,79297.52,0.0,0.01744,2e-05,2.10288]
[1777848624711,44.09,79298.63,0.0,0.01746,2e-05,2.10475]
[1777848629747,44.09,79297.52,0.0,0.01743,2e-05,2.10199]
[1777848634783,44.09,79301.31,0.0,0.01748,2e-05,2.10656]
[1777848639818,44.09,79295.74,0.0,0.01737,2e-05,2.0945]
[1777848644857,44.09,79305.76,0.0,0.01757,2e-05,2.11507]
[1777848649889,44.08,79307.0,0.0,0.01759,2e-05,2.11716]
[1777848654925,44.08,79308.13,0.0,0.0176,2e-05,2.11899]
[1777848659960,44.08,79313.9,0.0,0.01772,2e-05,2.13069]
[1777848664994,44.08,79311.12,0.0,0.01766,2e-05,2.12447]
[1777848669139,44.08,79308.92,0.0,0.01761,2e-05,2.11971]
[1777848669239,44.08,79297.38,0.0,0.01738,2e-05,2.09545]
[1777848669948,44.08,79297.38,0.0,0.01738,2e-05,2.09545]
[1777848670047,44.08,79297.15,0.0,0.01737,2e-05,2.09495]
[1777848670638,44.08,79297.15,0.0,0.01737,2e-05,2.09495]
[1777848671044,44.08,79297.15,0.0,0.01737,2e-05,2.09493]
[1777848676075,44.08,79282.45,0.0,0.01708,2e-05,2.06446]
[1777848677276,44.08,79266.35,0.0,0.01677,2e-05,2.03156]
[1777848683125,44.08,79256.73,0.0,0.01659,2e-05,2.01264]
[1777848688163,44.08,79250.27,0.0,0.01647,2e-05,2.00016]
[1777848693195,44.08,79248.91,0.0,0.01642,2e-05,1.99517]
[1777848698231,44.09,79248.42,0.0,0.01642,2e-05,1.99473]
[1777848703265,44.09,79245.46,0.0,0.01637,2e-05,1.98938]
[1777848707486,44.09,79225.9,0.0,0.01601,2e-05,1.95107]
[1777848711326,44.1,79208.01,0.0,0.01568,2e-05,1.91681]
[1777848716364,44.1,79212.21,0.0,0.01577,2e-05,1.92622]
[1777848718381,44.1,79224.19,0.0,0.016,2e-05,1.95008]
[1777848723413,44.11,79223.28,0.0,0.01599,2e-05,1.9492]
[1777848725427,44.11,79209.71,0.0,0.01574,2e-05,1.92305]
[1777848729454,44.12,79197.61,0.0,0.01553,2e-05,1.90059]
[1777848734490,44.12,79193.71,0.0,0.01547,2e-05,1.89445]
[1777848737512,44.13,79180.68,0.0,0.01525,2e-05,1.87034]
[1777848742546,44.14,79174.02,0.0,0.01514,2e-05,1.85931]
[1777848744560,44.14,79186.12,0.0,0.01537,2e-05,1.88299]
[1777848749595,44.15,79187.97,0.0,0.01541,2e-05,1.88794]
[1777848754648,44.15,79181.92,0.0,0.0153,2e-05,1.87505]
[1777848759679,44.16,79177.65,0.0,0.01523,2e-05,1.86833]
[1777848764713,44.17,79175.62,0.0,0.01521,2e-05,1.86587]
[1777848769748,44.17,79175.71,0.0,0.01523,2e-05,1.86739]
[1777848774783,44.18,79184.92,0.0,0.0154,2e-05,1.88628]
[1777848777946,44.18,79186.08,0.0,0.01543,2e-05,1.88897]
[1777848777953,44.18,79177.37,0.0,0.01527,2e-05,1.87255]
[1777848779115,44.18,79177.37,0.0,0.01527,2e-05,1.87255]
[1777848779402,44.18,79177.37,0.0,0.01527,2e-05,1.87255]
[1777848779430,44.19,79178.27,0.0,0.0153,2e-05,1.87477]
[1777848781141,44.19,79178.27,0.0,0.0153,2e-05,1.87477]
[1777848781242,44.19,79176.28,0.0,0.01526,2e-05,1.87149]
[1777848781920,44.19,79176.28,0.0,0.01526,2e-05,1.87149]
[1777848782474,44.19,79176.28,0.0,0.01526,2e-05,1.87149]
[1777848783232,44.19,79177.3,0.0,0.01529,2e-05,1.8737]
[1777848783333,44.19,79177.19,0.0,0.01529,2e-05,1.87375]
[1777848783686,44.19,79177.19,0.0,0.01529,2e-05,1.87375]
[1777848783846,44.19,79177.19,0.0,0.01529,2e-05,1.87375]
[1777848786269,44.19,79176.85,0.0,0.01528,2e-05,1.87336]
[1777848786370,44.19,79175.71,0.0,0.01527,2e-05,1.87171]
[1777848791902,44.2,79177.69,0.0,0.01531,2e-05,1.87678]
[1777848796938,44.21,79178.06,0.0,0.01533,2e-05,1.87877]
[1777848798151,44.21,79178.06,0.0,0.01533,2e-05,1.87877]
[1777848798166,44.21,79173.43,0.0,0.01526,2e-05,1.87045]
[1777848800082,44.21,79173.43,0.0,0.01526,2e-05,1.87045]
[1777848800171,44.21,79163.05,0.0,0.01508,2e-05,1.85132]
[1777848802576,44.21,79163.05,0.0,0.01508,2e-05,1.85132]
[1777848803333,44.21,79164.1,0.0,0.0151,2e-05,1.8536]
[1777848803373,44.21,79164.1,0.0,0.0151,2e-05,1.8536]
[1777848803435,44.22,79163.38,0.0,0.01509,2e-05,1.85282]
[1777848804305,44.22,79163.38,0.0,0.01509,2e-05,1.85282]
[1777848804407,44.22,79172.28,0.0,0.01525,2e-05,1.86999]
[1777848806071,44.22,79172.28,0.0,0.01525,2e-05,1.86999]
[1777848806161,44.22,79174.54,0.0,0.0153,2e-05,1.87481]
[1777848812045,44.23,79176.27,0.0,0.01532,2e-05,1.87689]
[1777848813920,44.23,79174.9,0.0,0.0153,2e-05,1.87428]
[1777848814059,44.23,79184.11,0.0,0.01547,2e-05,1.89238]
[1777848815897,44.23,79191.88,0.0,0.01561,2e-05,1.90755]
[1777848816073,44.23,79191.76,0.0,0.01561,2e-05,1.90752]
[1777848821109,44.24,79193.15,0.0,0.01564,2e-05,1.91123]
[1777848826143,44.24,79194.93,0.0,0.01569,2e-05,1.91572]
[1777848831182,44.25,79197.76,0.0,0.01575,2e-05,1.92226]
[1777848836216,44.25,79204.36,0.0,0.01588,2e-05,1.93601]
[1777848841251,44.26,79205.05,0.0,0.0159,2e-05,1.93822]
[1777848846286,44.26,79206.61,0.0,0.01594,2e-05,1.94209]
[1777848851322,44.26,79215.23,0.0,0.0161,2e-05,1.95979]
[1777848853127,44.27,79209.87,0.0,0.016,2e-05,1.9494]
[1777848853335,44.27,79193.25,0.0,0.0157,2e-05,1.91718]
[1777848853890,44.27,79193.25,0.0,0.0157,2e-05,1.91718]
[1777848854342,44.27,79192.14,0.0,0.01568,2e-05,1.91524]
[1777848859378,44.27,79187.31,0.0,0.0156,2e-05,1.90701]
[1777848865420,44.28,79188.43,0.0,0.01564,2e-05,1.91045]
[1777848867432,44.28,79169.45,0.0,0.0153,2e-05,1.87451]
[1777848872473,44.29,79166.8,0.0,0.01524,2e-05,1.86811]
[1777848877506,44.29,79160.66,0.0,0.01515,2e-05,1.85784]
[1777848882541,44.3,79164.05,0.0,0.01522,2e-05,1.86558]
[1777848887576,44.31,79165.4,0.0,0.01526,2e-05,1.86943]
[1777848892610,44.31,79164.3,0.0,0.01525,2e-05,1.8686]
[1777848897646,44.32,79162.23,0.0,0.01522,2e-05,1.86594]
[1777848902648,44.33,79163.38,0.0,0.01525,2e-05,1.86914]
[1777848902682,44.33,79165.73,0.0,0.0153,2e-05,1.87385]
[1777848907718,44.33,79167.95,0.0,0.01535,2e-05,1.87926]
[1777848912752,44.34,79169.84,0.0,0.01539,2e-05,1.88403]
[1777848917786,44.34,79164.2,0.0,0.0153,2e-05,1.87447]
[1777848922823,44.35,79168.28,0.0,0.01539,2e-05,1.88343]
[1777848927857,44.36,79169.4,0.0,0.01542,2e-05,1.88673]
[1777848932892,44.36,79173.71,0.0,0.01549,2e-05,1.89334]
[1777848937930,44.37,79172.75,0.0,0.01548,2e-05,1.89261]
[1777848942965,44.37,79173.23,0.0,0.0155,2e-05,1.89463]
[1777848944978,44.37,79160.33,0.0,0.01527,2e-05,1.87046]
[1777848951021,44.38,79161.55,0.0,0.01531,2e-05,1.87433]
[1777848955997,44.39,79163.25,0.0,0.01535,2e-05,1.87857]
[1777848956092,44.39,79163.6,0.0,0.01536,2e-05,1.87948]
[1777848962098,44.4,79166.07,0.0,0.01541,2e-05,1.88564]
[1777848967137,44.4,79165.35,0.0,0.01542,2e-05,1.88567]
[1777848972171,44.41,79164.12,0.0,0.0154,2e-05,1.88426]
[1777848977203,44.41,79169.85,0.0,0.01552,2e-05,1.89634]
[1777848982238,44.42,79180.88,0.0,0.01573,2e-05,1.91867]
[1777848987274,44.42,79166.9,0.0,0.01548,2e-05,1.89272]
[1777848992309,44.43,79167.92,0.0,0.01549,2e-05,1.89304]
[1777848997347,44.43,79172.03,0.0,0.01557,2e-05,1.90202]
[1777849003386,44.44,79176.66,0.0,0.01567,2e-05,1.91211]
[1777849008421,44.44,79178.2,0.0,0.01571,2e-05,1.91606]
[1777849017484,44.45,79178.66,0.0,0.01573,2e-05,1.91865]
[1777849022520,44.46,79175.66,0.0,0.01569,2e-05,1.91382]
[1777849027553,44.46,79184.54,0.0,0.01586,2e-05,1.93191]
[1777849032589,44.47,79192.95,0.0,0.01602,2e-05,1.94907]
[1777849037624,44.47,79190.86,0.0,0.01599,2e-05,1.94572]
[1777849042659,44.47,79185.64,0.0,0.0159,2e-05,1.93632]
[1777849047694,44.48,79185.23,0.0,0.0159,2e-05,1.93629]
[1777849052729,44.48,79182.88,0.0,0.01584,2e-05,1.92972]
[1777849057764,44.49,79183.77,0.0,0.01586,2e-05,1.93221]
[1777849062799,44.49,79187.46,0.0,0.01594,2e-05,1.94006]
[1777849067834,44.49,79187.04,0.0,0.01594,2e-05,1.9399]
[1777849071058,44.49,79184.31,0.0,0.01589,2e-05,1.93498]
[1777849071713,44.49,79184.31,0.0,0.01589,2e-05,1.93498]
[1777849077904,44.5,79180.3,0.0,0.01583,2e-05,1.92825]
[1777849082940,44.5,79188.29,0.0,0.01598,2e-05,1.94457]
[1777849088981,44.51,79191.52,0.0,0.01605,2e-05,1.95171]
[1777849094016,44.51,79191.62,0.0,0.01606,2e-05,1.95262]
[1777849099050,44.51,79187.72,0.0,0.01599,2e-05,1.94576]
[1777849104086,44.52,79184.9,0.0,0.01595,2e-05,1.94106]
[1777849109123,44.52,79175.23,0.0,0.01578,2e-05,1.92317]
[1777849111136,44.52,79166.32,0.0,0.0156,2e-05,1.90368]
[1777849116170,44.53,79165.02,0.0,0.01559,2e-05,1.90231]
[1777849120429,44.54,79176.1,0.0,0.0158,2e-05,1.92471]
[1777849126240,44.54,79179.3,0.0,0.01587,2e-05,1.93174]
[1777849131275,44.54,79182.58,0.0,0.01593,2e-05,1.93888]
[1777849136310,44.55,79184.06,0.0,0.01597,2e-05,1.94251]
[1777849142357,44.55,79183.17,0.0,0.01596,2e-05,1.94186]
[1777849147387,44.56,79184.73,0.0,0.016,2e-05,1.94569]
[1777849152424,44.56,79182.9,0.0,0.01597,2e-05,1.94296]
[1777849157456,44.56,79187.57,0.0,0.01607,2e-05,1.95289]
[1777849162493,44.57,79189.73,0.0,0.01611,2e-05,1.95789]
[1777849165513,44.57,79178.6,0.0,0.01591,2e-05,1.9367]
[1777849170783,44.57,79181.7,0.0,0.01598,2e-05,1.94363]
[1777849177597,44.58,79176.2,0.0,0.01587,2e-05,1.93138]
[1777849182631,44.59,79173.32,0.0,0.01582,2e-05,1.92669]
[1777849187668,44.59,79170.36,0.0,0.01578,2e-05,1.92185]
[1777849193710,44.59,79166.11,0.0,0.01571,2e-05,1.91474]
[1777849198744,44.6,79163.12,0.0,0.01567,2e-05,1.9099]
[1777849203789,44.6,79156.01,0.0,0.01555,2e-05,1.89725]
[1777849205803,44.61,79169.88,0.0,0.0158,2e-05,1.92425]
[1777849211071,44.61,79153.64,0.0,0.01551,2e-05,1.89384]
[1777849216882,44.62,79153.12,0.0,0.01552,2e-05,1.89413]
[1777849221919,44.62,79154.28,0.0,0.01555,2e-05,1.89738]
[1777849226952,44.63,79152.79,0.0,0.01553,2e-05,1.89553]
[1777849231987,44.63,79152.38,0.0,0.01551,2e-05,1.89299]
[1777849237025,44.64,79145.08,0.0,0.01539,2e-05,1.88015]
[1777849242063,44.64,79148.32,0.0,0.01546,2e-05,1.88742]
[1777849247095,44.65,79148.09,0.0,0.01546,2e-05,1.88807]
[1777849252135,44.65,79150.54,0.0,0.01552,2e-05,1.8938]
[1777849254317,44.65,79141.87,0.0,0.01537,2e-05,1.87755]
[1777849254403,44.66,79131.73,0.0,0.01519,2e-05,1.85868]
[1777849257378,44.66,79131.68,0.0,0.01519,2e-05,1.85912]
[1777849257479,44.66,79132.96,0.0,0.01522,2e-05,1.86182]
[1777849258344,44.66,79132.96,0.0,0.01522,2e-05,1.86182]
[1777849258445,44.66,79135.3,0.0,0.01526,2e-05,1.86649]
[1777849264220,44.67,79136.55,0.0,0.0153,2e-05,1.87039]
[1777849266496,44.67,79137.76,0.0,0.01532,2e-05,1.87293]
[1777849266597,44.67,79136.98,0.0,0.01531,2e-05,1.87197]
[1777849267404,44.67,79136.98,0.0,0.01531,2e-05,1.87197]
[1777849267434,44.67,79137.07,0.0,0.01532,2e-05,1.87214]
[1777849268145,44.67,79137.07,0.0,0.01532,2e-05,1.87214]
[1777849268247,44.67,79137.07,0.0,0.01532,2e-05,1.8724]
[1777849270459,44.68,79138.04,0.0,0.01534,2e-05,1.87449]
[1777849270560,44.68,79128.74,0.0,0.01518,2e-05,1.85722]
[1777849273545,44.68,79132.44,0.0,0.01525,2e-05,1.86475]
[1777849273613,44.68,79135.48,0.0,0.01531,2e-05,1.87102]
[1777849279324,44.69,79139.66,0.0,0.01539,2e-05,1.88027]
[1777849283352,44.69,79153.96,0.0,0.01566,2e-05,1.90851]
[1777849288387,44.7,79157.11,0.0,0.01573,2e-05,1.91561]
[1777849293422,44.7,79150.13,0.0,0.01559,2e-05,1.90055]
[1777849298457,44.71,79149.57,0.0,0.01559,2e-05,1.90056]
[1777849303491,44.71,79169.75,0.0,0.01597,2e-05,1.94044]
[1777849308528,44.72,79169.55,0.0,0.01597,2e-05,1.94088]
[1777849313562,44.72,79166.29,0.0,0.01592,2e-05,1.93513]
[1777849318596,44.73,79165.64,0.0,0.01591,2e-05,1.93475]
[1777849323634,44.73,79169.21,0.0,0.01598,2e-05,1.94236]
[1777849328668,44.73,79173.97,0.0,0.01608,2e-05,1.95225]
[1777849333704,44.74,79176.39,0.0,0.01613,2e-05,1.95753]
[1777849336724,44.74,79191.19,0.0,0.01641,2e-05,1.98682]
[1777849341990,44.74,79194.61,0.0,0.01647,2e-05,1.99382]
[1777849348809,44.74,79197.8,0.0,0.01654,2e-05,2.0004]
[1777849353845,44.74,79199.29,0.0,0.01654,2e-05,2.00069]
[1777849358879,44.74,79204.39,0.0,0.01664,2e-05,2.01099]
[1777849359886,44.74,79216.1,0.0,0.01687,2e-05,2.03443]
[1777849364924,44.74,79224.92,0.0,0.01703,2e-05,2.05209]
[1777849367556,44.74,79229.74,0.0,0.01713,2e-05,2.06177]
[1777849367947,44.74,79214.42,0.0,0.01683,2e-05,2.03078]
[1777849368453,44.74,79214.42,0.0,0.01683,2e-05,2.03078]
[1777849368952,44.74,79215.61,0.0,0.01685,2e-05,2.03317]
[1777849373988,44.74,79215.16,0.0,0.01684,2e-05,2.03224]
[1777849374409,44.74,79215.16,0.0,0.01684,2e-05,2.03224]
[1777849375035,44.74,79215.16,0.0,0.01684,2e-05,2.03224]
[1777849375098,44.74,79233.13,0.0,0.01719,2e-05,2.0686]
[1777849377009,44.74,79221.58,0.0,0.01697,2e-05,2.04506]
[1777849377369,44.74,79221.58,0.0,0.01697,2e-05,2.04506]
[1777849378187,44.74,79221.58,0.0,0.01697,2e-05,2.04506]
[1777849378016,44.74,79216.54,0.0,0.01687,2e-05,2.03488]
[1777849379022,44.74,79216.44,0.0,0.01687,2e-05,2.03466]
[1777849382905,44.74,79216.11,0.0,0.01686,2e-05,2.03397]
[1777849383171,44.74,79216.11,0.0,0.01686,2e-05,2.03397]
[1777849383060,44.74,79223.44,0.0,0.017,2e-05,2.04873]
[1777849384067,44.74,79224.29,0.0,0.01702,2e-05,2.05041]
[1777849387710,44.74,79232.42,0.0,0.01718,2e-05,2.06674]
[1777849388248,44.74,79232.42,0.0,0.01718,2e-05,2.06674]
[1777849388094,44.74,79234.08,0.0,0.01721,2e-05,2.07005]
[1777849388942,44.74,79234.08,0.0,0.01721,2e-05,2.07005]
[1777849389788,44.74,79235.36,0.0,0.01723,2e-05,2.07258]
[1777849390108,44.74,79238.4,0.0,0.01729,2e-05,2.0787]
[1777849395143,44.73,79235.25,0.0,0.01722,2e-05,2.0718]
[1777849397865,44.73,79231.96,0.0,0.01716,2e-05,2.06492]
[1777849398163,44.73,79229.68,0.0,0.01711,2e-05,2.06021]
[1777849399491,44.73,79229.17,0.0,0.0171,2e-05,2.0591]
[1777849400178,44.73,79227.93,0.0,0.01708,2e-05,2.05652]
[1777849405212,44.73,79226.94,0.0,0.01705,2e-05,2.05415]
[1777849407227,44.73,79237.98,0.0,0.01727,2e-05,2.07644]
[1777849412262,44.73,79242.88,0.0,0.01734,2e-05,2.08302]
[1777849417294,44.72,79244.32,0.0,0.01736,2e-05,2.08538]
[1777849422555,44.72,79249.13,0.0,0.01745,2e-05,2.09462]
[1777849428375,44.72,79249.32,0.0,0.01744,2e-05,2.09421]
[1777849433410,44.71,79250.93,0.0,0.01747,2e-05,2.09687]
[1777849436534,44.71,79251.48,0.0,0.01748,2e-05,2.09772]
[1777849436563,44.71,79277.95,0.0,0.01801,2e-05,2.15287]
[1777849437542,44.71,79277.95,0.0,0.01801,2e-05,2.15287]
[1777849437543,44.71,79282.13,0.0,0.01809,2e-05,2.1613]
[1777849438437,44.71,79282.13,0.0,0.01809,2e-05,2.1613]
[1777849438525,44.71,79282.84,0.0,0.0181,2e-05,2.16255]
[1777849441558,44.71,79289.43,0.0,0.01823,2e-05,2.17601]
[1777849441594,44.71,79291.07,0.0,0.01827,2e-05,2.17922]
[1777849442818,44.71,79291.07,0.0,0.01827,2e-05,2.17922]
[1777849442920,44.7,79290.91,0.0,0.01826,2e-05,2.17833]
[1777849443493,44.7,79290.91,0.0,0.01826,2e-05,2.17833]
[1777849443531,44.7,79289.04,0.0,0.01822,2e-05,2.17436]
[1777849446305,44.7,79289.04,0.0,0.01822,2e-05,2.17408]
[1777849446503,44.7,79279.99,0.0,0.01803,2e-05,2.15445]
[1777849451536,44.69,79271.92,0.0,0.01785,2e-05,2.13636]
[1777849453278,44.69,79271.92,0.0,0.01785,2e-05,2.13636]
[1777849453551,44.69,79266.12,0.0,0.01773,2e-05,2.12386]
[1777849454776,44.69,79266.12,0.0,0.01773,2e-05,2.12386]
[1777849454877,44.69,79256.23,0.0,0.01753,2e-05,2.10299]
[1777849455620,44.69,79256.23,0.0,0.01753,2e-05,2.10299]
[1777849455673,44.69,79254.16,0.0,0.01749,2e-05,2.09871]
[1777849456489,44.69,79254.16,0.0,0.01749,2e-05,2.09871]
[1777849456590,44.69,79252.2,0.0,0.01745,2e-05,2.09452]
[1777849460901,44.69,79250.8,0.0,0.01741,2e-05,2.09121]
[1777849460923,44.69,79248.5,0.0,0.01737,2e-05,2.08621]
[1777849463308,44.69,79248.5,0.0,0.01737,2e-05,2.08621]
[1777849462840,44.69,79236.14,0.0,0.01712,2e-05,2.06067]
[1777849463623,44.69,79236.14,0.0,0.01712,2e-05,2.06067]
[1777849464912,44.69,79236.14,0.0,0.01712,2e-05,2.06067]
[1777849464929,44.68,79234.66,0.0,0.01709,2e-05,2.05748]
[1777849466569,44.68,79234.66,0.0,0.01709,2e-05,2.05748]
[1777849466663,44.68,79229.83,0.0,0.01699,2e-05,2.04758]
[1777849468237,44.68,79229.83,0.0,0.01699,2e-05,2.04758]
[1777849468336,44.68,79237.08,0.0,0.01713,2e-05,2.06217]
[1777849473691,44.68,79242.05,0.0,0.0172,2e-05,2.06889]
[1777849478726,44.68,79248.66,0.0,0.01733,2e-05,2.08163]
[1777849480629,44.68,79247.63,0.0,0.0173,2e-05,2.07938]
[1777849480740,44.68,79242.64,0.0,0.01721,2e-05,2.06905]
[1777849485775,44.67,79237.14,0.0,0.01709,2e-05,2.05731]
[1777849487495,44.67,79236.65,0.0,0.01708,2e-05,2.05621]
[1777849487790,44.67,79237.27,0.0,0.01709,2e-05,2.05737]
[1777849492413,44.67,79243.13,0.0,0.0172,2e-05,2.06889]
[1777849493050,44.67,79243.81,0.0,0.01722,2e-05,2.07016]
[1777849498155,44.67,79242.7,0.0,0.01719,2e-05,2.06738]
[1777849498256,44.67,79240.55,0.0,0.01715,2e-05,2.06287]
[1777849503020,44.66,79232.16,0.0,0.01698,2e-05,2.04548]
[1777849503119,44.66,79225.94,0.0,0.01686,2e-05,2.03282]
[1777849506169,44.66,79225.38,0.0,0.01685,2e-05,2.03154]
[1777849506270,44.66,79224.55,0.0,0.01683,2e-05,2.02974]
[1777849511958,44.66,79234.96,0.0,0.01703,2e-05,2.05041]
[1777849516993,44.66,79234.2,0.0,0.01701,2e-05,2.04841]
[1777849522027,44.66,79232.61,0.0,0.01697,2e-05,2.04476]
[1777849527063,44.66,79230.86,0.0,0.01693,2e-05,2.04083]
[1777849532098,44.65,79231.54,0.0,0.01692,2e-05,2.03896]
[1777849537133,44.65,79233.18,0.0,0.01695,2e-05,2.04193]
[1777849540156,44.65,79209.3,0.0,0.01649,2e-05,1.99384]
[1777849545195,44.65,79206.41,0.0,0.01644,2e-05,1.98828]
[1777849550230,44.65,79216.18,0.0,0.01662,2e-05,2.00776]
[1777849553251,44.65,79227.29,0.0,0.01683,2e-05,2.02994]
[1777849558287,44.65,79221.39,0.0,0.01672,2e-05,2.01797]
[1777849563322,44.65,79225.92,0.0,0.01681,2e-05,2.0269]
[1777849568358,44.65,79226.33,0.0,0.01681,2e-05,2.0275]
[1777849573392,44.65,79236.36,0.0,0.017,2e-05,2.04739]
[1777849578428,44.65,79237.48,0.0,0.01702,2e-05,2.04953]
[1777849584470,44.65,79234.92,0.0,0.01698,2e-05,2.04559]
[1777849589503,44.66,79233.32,0.0,0.01696,2e-05,2.04342]
[1777849593783,44.66,79220.92,0.0,0.01671,2e-05,2.01648]
[1777849600581,44.67,79220.65,0.0,0.01672,2e-05,2.01781]
[1777849605615,44.68,79220.35,0.0,0.01673,2e-05,2.01857]
[1777849610677,44.68,79221.81,0.0,0.01677,2e-05,2.02285]
[1777849612417,44.68,79221.81,0.0,0.01677,2e-05,2.02285]
[1777849612484,44.69,79214.35,0.0,0.01663,2e-05,2.00845]
[1777849613155,44.69,79214.35,0.0,0.01663,2e-05,2.00845]
[1777849613185,44.69,79211.66,0.0,0.01658,2e-05,2.00309]
[1777849618723,44.7,79211.57,0.0,0.0166,2e-05,2.00471]
[1777849620426,44.7,79211.57,0.0,0.0166,2e-05,2.00471]
[1777849620462,44.7,79193.21,0.0,0.01626,2e-05,1.96897]
[1777849621334,44.7,79193.21,0.0,0.01626,2e-05,1.96897]
[1777849621406,44.7,79186.94,0.0,0.01614,2e-05,1.95703]
[1777849626155,44.71,79185.11,0.0,0.01612,2e-05,1.95457]
[1777849626254,44.71,79158.56,0.0,0.01564,2e-05,1.90358]
[1777849627657,44.71,79158.56,0.0,0.01564,2e-05,1.904]
[1777849627777,44.71,79157.55,0.0,0.01563,2e-05,1.90252]
[1777849630144,44.71,79158.58,0.0,0.01565,2e-05,1.90494]
[1777849630234,44.72,79122.07,0.0,0.01501,2e-05,1.83645]
[1777849635836,44.73,79117.47,0.0,0.01496,2e-05,1.83129]
[1777849636998,44.73,79117.47,0.0,0.01496,2e-05,1.83129]
[1777849637041,44.74,79116.96,0.0,0.01495,2e-05,1.83092]
[1777849637691,44.74,79116.96,0.0,0.01495,2e-05,1.83092]
[1777849637849,44.74,79116.96,0.0,0.01496,2e-05,1.83151]
[1777849638856,44.74,79105.23,0.0,0.01476,2e-05,1.81041]
[1777849644151,44.76,79104.8,0.0,0.01478,2e-05,1.81269]
[1777849649933,44.8,79114.33,0.0,0.01504,2e-05,1.83934]
[1777849654225,44.84,79147.54,0.0,0.01567,2e-05,1.90645]
[1777849657134,44.85,79149.59,0.0,0.01572,2e-05,1.91132]
[1777849657235,44.87,79169.41,0.0,0.01613,2e-05,1.9541]
[1777849658470,44.87,79169.41,0.0,0.01613,2e-05,1.9541]
[1777849658538,44.87,79168.65,0.0,0.01612,2e-05,1.9534]
[1777849664299,44.88,79169.18,0.0,0.01615,2e-05,1.9563]
[1777849667296,44.88,79167.98,0.0,0.01613,2e-05,1.95469]
[1777849667398,44.89,79171.0,0.0,0.01619,2e-05,1.96129]
[1777849673111,44.94,79169.44,0.0,0.01627,2e-05,1.96915]
[1777849678146,44.95,79169.38,0.0,0.01629,2e-05,1.97067]
[1777849683180,44.96,79169.14,0.0,0.0163,2e-05,1.97183]
[1777849688218,44.97,79170.45,0.0,0.01634,2e-05,1.97599]
[1777849693292,44.97,79169.43,0.0,0.01633,2e-05,1.97556]
[1777849698502,44.98,79161.73,0.0,0.0162,2e-05,1.96175]
[1777849698581,44.98,79154.0,0.0,0.01606,2e-05,1.94741]
[1777849700348,44.98,79154.0,0.0,0.01606,2e-05,1.94741]
[1777849700370,44.99,79154.16,0.0,0.01607,2e-05,1.94808]
[1777849703951,44.99,79154.98,0.0,0.0161,2e-05,1.9511]
[1777849704530,44.99,79154.98,0.0,0.0161,2e-05,1.9511]
[1777849708688,45.06,79136.92,0.0,0.01589,2e-05,1.929]
[1777849709405,45.08,79138.79,0.0,0.01596,2e-05,1.93648]
[1777849712514,45.11,79139.97,0.0,0.01604,2e-05,1.9436]
[1777849712529,45.13,79142.11,0.0,0.01611,2e-05,1.95146]
[1777849716051,45.19,79143.27,0.0,0.01624,2e-05,1.9647]
[1777849716454,45.2,79146.22,0.0,0.01633,2e-05,1.97393]
[1777849717525,45.2,79146.22,0.0,0.01633,2e-05,1.97393]
[1777849717604,45.21,79149.66,0.0,0.01639,2e-05,1.98099]
[1777849717650,45.21,79149.66,0.0,0.01639,2e-05,1.98099]
[1777849718476,45.21,79149.66,0.0,0.0164,2e-05,1.98133]
[1777849723511,45.22,79157.4,0.0,0.01656,2e-05,1.99812]
[1777849724379,45.22,79157.4,0.0,0.01656,2e-05,1.99812]
[1777849724518,45.22,79158.41,0.0,0.01658,2e-05,2.00043]
[1777849729554,45.24,79158.63,0.0,0.01663,2e-05,2.0054]
[1777849734606,45.25,79162.1,0.0,0.01671,2e-05,2.01377]
[1777849739641,45.25,79166.41,0.0,0.0168,2e-05,2.02379]
[1777849742547,45.26,79166.52,0.0,0.01681,2e-05,2.02458]
[1777849742599,45.26,79161.78,0.0,0.01673,2e-05,2.01548]
[1777849747696,45.27,79156.58,0.0,0.01664,2e-05,2.00675]
[1777849752732,45.27,79155.11,0.0,0.01663,2e-05,2.00538]
[1777849756083,45.28,79153.34,0.0,0.0166,2e-05,2.0025]
[1777849756131,45.28,79152.29,0.0,0.01658,2e-05,2.00074]
[1777849761330,45.28,79152.2,0.0,0.01659,2e-05,2.00179]
[1777849761334,45.29,79151.93,0.0,0.01659,2e-05,2.00156]
[1777849762926,45.29,79151.93,0.0,0.0166,2e-05,2.00187]
[1777849762965,45.3,79137.45,0.0,0.01636,2e-05,1.97689]
[1777849768845,45.4,79135.55,0.0,0.01651,2e-05,1.99282]
[1777849773880,45.47,79127.87,0.0,0.01649,2e-05,1.98987]
[1777849778915,45.55,79125.53,0.0,0.01659,2e-05,2.00025]
[1777849783950,45.6,79124.72,0.0,0.01669,2e-05,2.01002]
[1777849788985,45.67,79125.12,0.0,0.01682,2e-05,2.02334]
[1777849794020,45.68,79125.95,0.0,0.01686,2e-05,2.02827]
[1777849799056,45.69,79127.17,0.0,0.0169,2e-05,2.03181]
[1777849804096,45.69,79126.59,0.0,0.0169,2e-05,2.03179]
[1777849809129,45.7,79128.81,0.0,0.01695,2e-05,2.03727]
[1777849814164,45.7,79120.32,0.0,0.0168,2e-05,2.0216]
[1777849819199,45.71,79118.24,0.0,0.01677,2e-05,2.01869]
[1777849824234,45.72,79119.18,0.0,0.0168,2e-05,2.02169]
[1777849829270,45.72,79119.88,0.0,0.01683,2e-05,2.02418]
[1777849834305,45.73,79118.52,0.0,0.01679,2e-05,2.01972]
[1777849839344,45.73,79118.13,0.0,0.01679,2e-05,2.02005]
[1777849844375,45.77,79107.51,0.0,0.01666,2e-05,2.00613]
[1777849849411,45.77,79114.47,0.0,0.0168,2e-05,2.02087]
[1777849850379,45.77,79114.47,0.0,0.0168,2e-05,2.02087]
[1777849850478,45.78,79107.15,0.0,0.01668,2e-05,2.00848]
[1777849850969,45.78,79107.15,0.0,0.01668,2e-05,2.00848]
[1777849851424,45.78,79107.15,0.0,0.01668,2e-05,2.00868]
[1777849856460,45.79,79103.43,0.0,0.01662,2e-05,2.00252]
[1777849859466,45.79,79103.72,0.0,0.01663,2e-05,2.00352]
[1777849859491,45.79,79096.87,0.0,0.01651,2e-05,1.99042]
[1777849860276,45.79,79096.87,0.0,0.01651,2e-05,1.99042]
[1777849860497,45.79,79096.87,0.0,0.01651,2e-05,1.99064]
[1777849862475,45.79,79101.08,0.0,0.01659,2e-05,1.99905]
[1777849862557,45.79,79114.37,0.0,0.01684,2e-05,2.02526]
[1777849863332,45.79,79114.37,0.0,0.01684,2e-05,2.02526]
[1777849863511,45.8,79114.37,0.0,0.01686,2e-05,2.02702]
[1777849864143,45.8,79114.37,0.0,0.01686,2e-05,2.02702]
[1777849864518,45.81,79114.75,0.0,0.01688,2e-05,2.0295]
[1777849869553,45.83,79116.72,0.0,0.01696,2e-05,2.03742]
[1777849874492,45.83,79117.8,0.0,0.01698,2e-05,2.04004]
[1777849874594,45.84,79110.05,0.0,0.01684,2e-05,2.02495]
[1777849875415,45.84,79110.05,0.0,0.01684,2e-05,2.02495]
[1777849875781,45.84,79110.33,0.0,0.01685,2e-05,2.02589]
[1777849881638,45.84,79104.19,0.0,0.01675,2e-05,2.01505]
[1777849886675,45.85,79087.53,0.0,0.01645,2e-05,1.98382]
[1777849891709,45.87,79094.24,0.0,0.01658,2e-05,1.99769]
[1777849896745,45.87,79098.66,0.0,0.01668,2e-05,2.00748]
[1777849901780,45.88,79097.09,0.0,0.01666,2e-05,2.00561]
[1777849906541,45.88,79095.34,0.0,0.01664,2e-05,2.00314]
[1777849906816,45.89,79089.77,0.0,0.01654,2e-05,1.99259]
[1777849907292,45.89,79089.77,0.0,0.01654,2e-05,1.99259]
[1777849907821,45.89,79087.24,0.0,0.01649,2e-05,1.98797]
[1777849910211,45.89,79088.32,0.0,0.01652,2e-05,1.99061]
[1777849910222,45.89,79088.29,0.0,0.01652,2e-05,1.99055]
[1777849913216,45.89,79088.08,0.0,0.01652,2e-05,1.99069]
[1777849913810,45.89,79088.08,0.0,0.01652,2e-05,1.99069]
[1777849913260,45.89,79086.3,0.0,0.01649,2e-05,1.98753]
[1777849914402,45.89,79086.3,0.0,0.01649,2e-05,1.98753]
[1777849918664,45.9,79084.01,0.0,0.01646,2e-05,1.98426]
[1777849918766,45.9,79086.77,0.0,0.01651,2e-05,1.99019]
[1777849923936,45.91,79083.71,0.0,0.01647,2e-05,1.98575]
[1777849928970,45.92,79084.66,0.0,0.0165,2e-05,1.98908]
[1777849934006,45.95,79084.99,0.0,0.01658,2e-05,1.99653]
[1777849939042,45.96,79101.7,0.0,0.0169,2e-05,2.03051]
[1777849944013,45.96,79102.99,0.0,0.01693,2e-05,2.03395]
[1777849944857,45.96,79102.99,0.0,0.01693,2e-05,2.03395]
[1777849944111,45.96,79100.02,0.0,0.01688,2e-05,2.02834]
[1777849945083,45.96,79100.02,0.0,0.01688,2e-05,2.02856]
[1777849950118,45.97,79098.06,0.0,0.01686,2e-05,2.02588]
[1777849954146,45.98,79088.12,0.0,0.01666,2e-05,2.00458]
[1777849959181,45.98,79087.95,0.0,0.01667,2e-05,2.00561]
[1777849964217,45.99,79100.45,0.0,0.01691,2e-05,2.03136]
[1777849969253,45.99,79100.97,0.0,0.01694,2e-05,2.03355]
[1777849974286,46.0,79099.28,0.0,0.01692,2e-05,2.03145]
[1777849979323,46.01,79097.61,0.0,0.0169,2e-05,2.02937]
[1777849984357,46.01,79092.52,0.0,0.01681,2e-05,2.0207]
[1777849989391,46.02,79093.63,0.0,0.01685,2e-05,2.0242]
[1777849994426,46.03,79094.56,0.0,0.01688,2e-05,2.02736]
[1777849999462,46.03,79095.49,0.0,0.01691,2e-05,2.03053]
[1777850004497,46.04,79100.09,0.0,0.01701,2e-05,2.04085]
[1777850009898,46.04,79096.44,0.0,0.01695,2e-05,2.03471]
[1777850009989,46.05,79092.18,0.0,0.01687,2e-05,2.02662]
[1777850012554,46.08,79073.43,0.0,0.01656,2e-05,1.99323]
[1777850017588,46.08,79066.93,0.0,0.01645,2e-05,1.98232]
[1777850019101,46.09,79066.24,0.0,0.01644,2e-05,1.98131]
[1777850019604,46.09,79063.42,0.0,0.01639,2e-05,1.97621]
[1777850024639,46.1,79054.76,0.0,0.01625,2e-05,1.96132]
[1777850029676,46.11,79051.98,0.0,0.01622,2e-05,1.95802]
[1777850032730,46.11,79051.57,0.0,0.01622,2e-05,1.95757]
[1777850032832,46.11,79058.19,0.0,0.01634,2e-05,1.97085]
[1777850038738,46.15,79064.04,0.0,0.01652,2e-05,1.98921]
[1777850043771,46.15,79061.66,0.0,0.01649,2e-05,1.98598]
[1777850048806,46.16,79067.19,0.0,0.0166,2e-05,1.99791]
[1777850053841,46.17,79072.58,0.0,0.01671,2e-05,2.00959]
[1777850058878,46.17,79075.44,0.0,0.01678,2e-05,2.01634]
[1777850063911,46.18,79077.72,0.0,0.01683,2e-05,2.02195]
[1777850067382,46.18,79079.55,0.0,0.01688,2e-05,2.02622]
[1777850067939,46.18,79079.84,0.0,0.01688,2e-05,2.02701]
[1777850068115,46.18,79079.84,0.0,0.01688,2e-05,2.02701]
[1777850068946,46.18,79080.39,0.0,0.0169,2e-05,2.02832]
[1777850073980,46.19,79087.08,0.0,0.01701,2e-05,2.03966]
[1777850079017,46.19,79089.01,0.0,0.01706,2e-05,2.04451]
[1777850084052,46.2,79088.34,0.0,0.01705,2e-05,2.04425]
[1777850089086,46.21,79085.32,0.0,0.01701,2e-05,2.03944]
[1777850094124,46.21,79089.21,0.0,0.01709,2e-05,2.04817]
[1777850100188,46.22,79090.44,0.0,0.01713,2e-05,2.05184]
[1777850105209,46.22,79090.39,0.0,0.01714,2e-05,2.05271]
[1777850110247,46.23,79088.78,0.0,0.01712,2e-05,2.0506]
[1777850112694,46.23,79088.96,0.0,0.01712,2e-05,2.05116]
[1777850112716,46.23,79088.94,0.0,0.01712,2e-05,2.05134]
[1777850114273,46.23,79076.8,0.0,0.0169,2e-05,2.02797]
[1777850116292,46.25,79049.74,0.0,0.01642,2e-05,1.97861]
[1777850121328,46.25,79045.51,0.0,0.01636,2e-05,1.97222]
[1777850122280,46.25,79045.51,0.0,0.01636,2e-05,1.97222]
[1777850122844,46.25,79045.51,0.0,0.01636,2e-05,1.97222]
[1777850125680,46.26,79045.36,0.0,0.01637,2e-05,1.97289]
[1777850125688,46.26,79044.12,0.0,0.01635,2e-05,1.97084]
[1777850131401,46.27,79044.92,0.0,0.01636,2e-05,1.9714]
[1777850136436,46.28,79037.98,0.0,0.01625,2e-05,1.95976]
[1777850141472,46.29,79021.7,0.0,0.01597,2e-05,1.93062]
[1777850146506,46.33,79014.63,0.0,0.01593,2e-05,1.92559]
[1777850151540,46.34,79006.67,0.0,0.0158,2e-05,1.91264]
[1777850156576,46.35,79006.8,0.0,0.01582,2e-05,1.91489]
[1777850157557,46.35,79006.8,0.0,0.01582,2e-05,1.91489]
[1777850157643,46.35,79015.06,0.0,0.01597,2e-05,1.93072]
[1777850159125,46.35,79015.06,0.0,0.01597,2e-05,1.93072]
[1777850159598,46.35,79015.88,0.0,0.016,2e-05,1.93303]
[1777850164643,46.36,79022.31,0.0,0.01613,2e-05,1.94693]
[1777850169678,46.37,79021.88,0.0,0.01614,2e-05,1.94786]
[1777850174712,46.38,79021.39,0.0,0.01615,2e-05,1.94868]
[1777850177274,46.39,79024.01,0.0,0.0162,2e-05,1.95431]
[1777850177903,46.39,79024.35,0.0,0.01621,2e-05,1.95562]
[1777850184783,46.4,79012.84,0.0,0.01603,2e-05,1.93602]
[1777850189818,46.41,79012.17,0.0,0.01603,2e-05,1.93659]
[1777850194853,46.42,79017.82,0.0,0.01613,2e-05,1.94621]
[1777850199890,46.43,79016.67,0.0,0.01612,2e-05,1.94579]
[1777850202720,46.43,79026.76,0.0,0.01632,2e-05,1.96585]
[1777850202910,46.43,79027.92,0.0,0.01634,2e-05,1.96837]
[1777850208113,46.44,79043.3,0.0,0.01664,2e-05,1.99922]
[1777850211247,46.44,79052.57,0.0,0.01681,2e-05,2.01758]
[1777850211356,46.44,79052.57,0.0,0.01681,2e-05,2.01758]
[1777850211909,46.44,79052.57,0.0,0.01681,2e-05,2.01758]
[1777850211977,46.44,79043.81,0.0,0.01665,2e-05,2.0009]
[1777850212958,46.44,79043.81,0.0,0.01665,2e-05,2.0009]
[1777850213059,46.45,79025.47,0.0,0.01632,2e-05,1.96611]
[1777850217120,46.45,79025.41,0.0,0.01633,2e-05,1.96688]
[1777850217152,46.45,79025.41,0.0,0.01633,2e-05,1.96688]
[1777850217176,46.45,79014.02,0.0,0.01612,2e-05,1.94564]
[1777850217627,46.45,79014.02,0.0,0.01612,2e-05,1.94564]
[1777850218186,46.46,79001.51,0.0,0.01591,2e-05,1.92283]
[1777850218903,46.46,79001.51,0.0,0.01591,2e-05,1.92283]
[1777850219022,46.46,79001.51,0.0,0.01591,2e-05,1.92283]
[1777850219795,46.46,79001.51,0.0,0.01591,2e-05,1.92283]
[1777850220036,46.46,79002.0,0.0,0.01592,2e-05,1.92412]
[1777850222233,46.46,79001.77,0.0,0.01592,2e-05,1.92406]
[1777850222873,46.46,79001.77,0.0,0.01592,2e-05,1.92406]
[1777850227502,46.47,79004.45,0.0,0.01599,2e-05,1.93126]
[1777850228092,46.47,79004.84,0.0,0.016,2e-05,1.93271]
[1777850228409,46.47,79004.84,0.0,0.016,2e-05,1.93271]
[1777850228510,46.47,79005.09,0.0,0.01601,2e-05,1.93318]
[1777850234131,46.49,79006.9,0.0,0.01606,2e-05,1.93873]
[1777850239165,46.49,79008.29,0.0,0.0161,2e-05,1.94313]
[1777850244200,46.5,79011.7,0.0,0.01618,2e-05,1.95134]
[1777850249239,46.51,79014.89,0.0,0.01625,2e-05,1.95873]
[1777850250831,46.51,79014.89,0.0,0.01625,2e-05,1.95873]
[1777850251250,46.52,79014.95,0.0,0.01624,2e-05,1.95705]
[1777850256284,46.52,79019.67,0.0,0.01634,2e-05,1.96761]
[1777850261319,46.53,79025.63,0.0,0.01646,2e-05,1.98042]
[1777850267179,46.54,79018.35,0.0,0.01634,2e-05,1.96721]
[1777850267275,46.54,79017.97,0.0,0.01634,2e-05,1.96775]
[1777850268405,46.54,79017.97,0.0,0.01634,2e-05,1.96775]
[1777850268458,46.54,79007.76,0.0,0.01616,2e-05,1.94879]
[1777850271937,46.55,79006.98,0.0,0.01615,2e-05,1.948]
[1777850271966,46.55,79007.98,0.0,0.01617,2e-05,1.95023]
[1777850275030,46.55,79009.31,0.0,0.0162,2e-05,1.95343]
[1777850275131,46.56,79008.52,0.0,0.0162,2e-05,1.95262]
[1777850276654,46.56,79008.52,0.0,0.0162,2e-05,1.95262]
[1777850276755,46.56,79007.5,0.0,0.01618,2e-05,1.95105]
[1777850282466,46.57,79007.19,0.0,0.0162,2e-05,1.95258]
[1777850287501,46.58,79004.38,0.0,0.01616,2e-05,1.94907]
[1777850290617,46.58,79003.25,0.0,0.01615,2e-05,1.94767]
[1777850290626,46.58,79005.61,0.0,0.0162,2e-05,1.95247]
[1777850296566,46.59,79009.03,0.0,0.01628,2e-05,1.96102]
[1777850301600,46.6,79010.26,0.0,0.01632,2e-05,1.96506]
[1777850307643,46.61,79011.77,0.0,0.01636,2e-05,1.96994]
[1777850312677,46.62,79007.43,0.0,0.01628,2e-05,1.96062]
[1777850317711,46.63,79007.22,0.0,0.01629,2e-05,1.96197]
[1777850320182,46.63,79006.96,0.0,0.01629,2e-05,1.96182]
[1777850320277,46.64,79006.96,0.0,0.0163,2e-05,1.96251]
[1777850321447,46.64,79006.96,0.0,0.0163,2e-05,1.96251]
[1777850321740,46.64,79006.3,0.0,0.01629,2e-05,1.96161]
[1777850322407,46.64,79006.3,0.0,0.01629,2e-05,1.96161]
[1777850322985,46.64,79006.3,0.0,0.01629,2e-05,1.96161]
[1777850323084,46.64,78994.43,0.0,0.01608,2e-05,1.93965]
[1777850324367,46.64,78994.43,0.0,0.01608,2e-05,1.94001]
[1777850324763,46.66,78992.36,0.0,0.01608,2e-05,1.93991]
[1777850325977,46.66,78992.36,0.0,0.01608,2e-05,1.93991]
[1777850326204,46.66,78992.36,0.0,0.01608,2e-05,1.93991]
[1777850327157,46.68,79001.69,0.0,0.01629,2e-05,1.96155]
[1777850327213,46.68,79006.74,0.0,0.01639,2e-05,1.97143]
[1777850327865,46.68,79006.74,0.0,0.01639,2e-05,1.97143]
[1777850327967,46.68,79006.22,0.0,0.01638,2e-05,1.97045]
[1777850328447,46.68,79006.22,0.0,0.01638,2e-05,1.97045]
[1777850328963,46.69,79006.47,0.0,0.01638,2e-05,1.97124]
[1777850330146,46.69,79006.47,0.0,0.01638,2e-05,1.97124]
[1777850330248,46.69,79005.85,0.0,0.01638,2e-05,1.9707]
[1777850332238,46.69,79005.85,0.0,0.01638,2e-05,1.9707]
[1777850332338,46.69,79004.82,0.0,0.01637,2e-05,1.96938]
[1777850334475,46.69,79005.04,0.0,0.01637,2e-05,1.97011]
[1777850334831,46.7,79004.44,0.0,0.01636,2e-05,1.96929]
[1777850339866,46.7,79003.58,0.0,0.01636,2e-05,1.96922]
[1777850344900,46.71,79002.62,0.0,0.01636,2e-05,1.96895]
[1777850349938,46.72,78997.56,0.0,0.01629,2e-05,1.96095]
[1777850354972,46.73,78998.34,0.0,0.01631,2e-05,1.96397]
[1777850360022,46.73,78998.12,0.0,0.01633,2e-05,1.96508]
[1777850365047,46.74,78999.65,0.0,0.01637,2e-05,1.96949]
[1777850370084,46.75,78998.9,0.0,0.01637,2e-05,1.96955]
[1777850377132,46.76,78997.16,0.0,0.01633,2e-05,1.96553]
[1777850382167,46.78,78987.2,0.0,0.0162,2e-05,1.9512]
[1777850388210,46.79,78991.24,0.0,0.01629,2e-05,1.96063]
[1777850393244,46.8,78989.24,0.0,0.01627,2e-05,1.95869]
[1777850398279,46.81,78988.96,0.0,0.01628,2e-05,1.95965]
[1777850403315,46.82,78987.86,0.0,0.01627,2e-05,1.95905]
[1777850408351,46.83,78988.16,0.0,0.01629,2e-05,1.96108]
[1777850415400,46.84,78988.07,0.0,0.01631,2e-05,1.96292]
[1777850420434,46.84,78987.47,0.0,0.01631,2e-05,1.9632]
[1777850425474,46.85,78988.92,0.0,0.01635,2e-05,1.96732]
[1777850431518,46.86,78985.99,0.0,0.01629,2e-05,1.96062]
[1777850433526,46.86,78956.73,0.0,0.01578,2e-05,1.9065]
[1777850438561,46.92,78955.74,0.0,0.01588,2e-05,1.91671]
[1777850443596,46.9,78946.96,0.0,0.01568,2e-05,1.89644]
[1777850448631,46.84,78940.65,0.0,0.01547,2e-05,1.87408]
[1777850453666,46.82,78939.81,0.0,0.01541,2e-05,1.86806]
[1777850458703,46.81,78935.46,0.0,0.01531,2e-05,1.85739]
[1777850461729,46.8,78947.83,0.0,0.01551,2e-05,1.87827]
[1777850465755,46.79,78935.75,0.0,0.01529,2e-05,1.85562]
[1777850470817,46.78,78938.57,0.0,0.01532,2e-05,1.85855]
[1777850475821,46.78,78941.92,0.0,0.01537,2e-05,1.86352]
[1777850480855,46.77,78942.26,0.0,0.01536,2e-05,1.86319]
[1777850485893,46.77,78953.01,0.0,0.01554,2e-05,1.88179]
[1777850490098,46.76,78965.71,0.0,0.01575,2e-05,1.90418]
[1777850493948,46.76,78956.96,0.0,0.01557,2e-05,1.8844]
[1777850496969,46.75,78943.79,0.0,0.01534,2e-05,1.85987]
[1777850500170,46.75,78932.0,0.0,0.01513,2e-05,1.83816]
[1777850506032,46.75,78932.76,0.0,0.01514,2e-05,1.83868]
[1777850511068,46.74,78926.4,0.0,0.01501,2e-05,1.82559]
[1777850514089,46.72,78911.94,0.0,0.01474,2e-05,1.79703]
[1777850515773,46.72,78908.41,0.0,0.01468,2e-05,1.79025]
[1777850516102,46.72,78908.97,0.0,0.01468,2e-05,1.79081]
[1777850520036,46.71,78908.6,0.0,0.01467,2e-05,1.78918]
[1777850520308,46.71,78922.55,0.0,0.0149,2e-05,1.81351]
[1777850522725,46.71,78925.61,0.0,0.01494,2e-05,1.81844]
[1777850523151,46.71,78913.35,0.0,0.01474,2e-05,1.79661]
[1777850528186,46.7,78902.55,0.0,0.01456,2e-05,1.77724]
[1777850533221,46.71,78902.92,0.0,0.01457,2e-05,1.77868]
[1777850538258,46.71,78909.21,0.0,0.01468,2e-05,1.79034]
[1777850543294,46.71,78918.63,0.0,0.01483,2e-05,1.80676]
[1777850548326,46.71,78918.04,0.0,0.01482,2e-05,1.80559]
[1777850553361,46.71,78909.63,0.0,0.01466,2e-05,1.7881]
[1777850558396,46.72,78899.49,0.0,0.01451,2e-05,1.77203]
[1777850560591,46.72,78883.85,0.0,0.01427,2e-05,1.74597]
[1777850566453,46.73,78877.29,0.0,0.01416,2e-05,1.73504]
[1777850570663,46.73,78865.7,0.0,0.01398,2e-05,1.71564]
[1777850575517,46.69,78846.35,0.0,0.01362,2e-05,1.67669]
[1777850577530,46.69,78831.16,0.0,0.01338,2e-05,1.65093]
[1777850582574,46.67,78826.22,0.0,0.01327,2e-05,1.63939]
[1777850587601,46.62,78809.72,0.0,0.01294,1e-05,1.60334]
[1777850592640,46.48,78799.81,0.0,0.01258,1e-05,1.56448]
[1777850597672,46.48,78786.02,0.0,0.01238,1e-05,1.54271]
[1777850600697,46.48,78774.06,0.0,0.01221,1e-05,1.52403]
[1777850602708,46.48,78758.0,0.0,0.01198,1e-05,1.49923]
[1777850607747,46.48,78752.73,0.0,0.01191,1e-05,1.49116]
[1777850608754,46.48,78771.85,0.0,0.01218,1e-05,1.5206]
[1777850609759,46.48,78757.17,0.0,0.01197,1e-05,1.49796]
[1777850611784,46.48,78731.71,0.0,0.0116,1e-05,1.45701]
[1777850613806,46.48,78711.72,0.0,0.01133,1e-05,1.42727]
[1777850614804,46.48,78698.66,0.0,0.01116,1e-05,1.4081]
[1777850616750,46.48,78698.66,0.0,0.01116,1e-05,1.4081]
[1777850615859,46.48,78668.25,0.0,0.01077,1e-05,1.36427]
[1777850617075,46.48,78668.25,0.0,0.01077,1e-05,1.36427]
[1777850617163,46.48,78634.59,0.0,0.01035,1e-05,1.31704]
[1777850617856,46.48,78634.59,0.0,0.01035,1e-05,1.31704]
[1777850617953,46.48,78623.54,0.0,0.01021,1e-05,1.30183]
[1777850619853,46.48,78636.98,0.0,0.01038,1e-05,1.32035]
[1777850621076,46.48,78667.47,0.0,0.01076,1e-05,1.36316]
[1777850623908,46.48,78679.13,0.0,0.01091,1e-05,1.37983]
[1777850626918,46.48,78692.91,0.0,0.01109,1e-05,1.39973]
[1777850627924,46.48,78715.62,0.0,0.01139,1e-05,1.43303]
[1777850632959,46.48,78713.71,0.0,0.01136,1e-05,1.43021]
[1777850637994,46.48,78723.76,0.0,0.0115,1e-05,1.44512]
[1777850641222,46.48,78705.78,0.0,0.01126,1e-05,1.41852]
[1777850647063,46.48,78702.29,0.0,0.01121,1e-05,1.41341]
[1777850652097,46.48,78706.62,0.0,0.01127,1e-05,1.41976]
[1777850654111,46.48,78719.25,0.0,0.01144,1e-05,1.43841]
[1777850658143,46.48,78730.94,0.0,0.01159,1e-05,1.45585]
[1777850663179,46.48,78734.62,0.0,0.01164,1e-05,1.46138]
[1777850668213,46.48,78732.56,0.0,0.01161,1e-05,1.45828]
[1777850670226,46.48,78720.91,0.0,0.01146,1e-05,1.44088]
[1777850675264,46.48,78715.98,0.0,0.01137,1e-05,1.43127]
[1777850680297,46.48,78739.09,0.0,0.01169,1e-05,1.46578]
[1777850685339,46.48,78746.83,0.0,0.01179,1e-05,1.47749]
[1777850690375,46.48,78751.68,0.0,0.01186,1e-05,1.48486]
[1777850695415,46.48,78755.55,0.0,0.01191,1e-05,1.49076]
[1777850700450,46.48,78756.98,0.0,0.01193,1e-05,1.49295]
[1777850705484,46.48,78739.71,0.0,0.01169,1e-05,1.46672]
[1777850708512,46.48,78725.8,0.0,0.01151,1e-05,1.44586]
[1777850711713,46.48,78712.62,0.0,0.01133,1e-05,1.42631]
[1777850717573,46.48,78711.56,0.0,0.01131,1e-05,1.42475]
[1777850719586,46.48,78726.16,0.0,0.01151,1e-05,1.44639]
[1777850724621,46.48,78728.49,0.0,0.01154,1e-05,1.44987]
[1777850729656,46.48,78726.23,0.0,0.01151,1e-05,1.4465]
[1777850731855,46.48,78719.31,0.0,0.0114,1e-05,1.43391]
[1777850737712,46.48,78717.8,0.0,0.01138,1e-05,1.43168]
[1777850742749,46.48,78724.91,0.0,0.01148,1e-05,1.44223]
[1777850747784,46.48,78732.01,0.0,0.01157,1e-05,1.45283]
[1777850752823,46.48,78729.17,0.0,0.01153,1e-05,1.44858]
[1777850757858,46.48,78728.37,0.0,0.01152,1e-05,1.44739]
[1777850760879,46.48,78713.39,0.0,0.01132,1e-05,1.42516]
[1777850765917,46.48,78715.1,0.0,0.01134,1e-05,1.42769]
[1777850770951,46.48,78712.19,0.0,0.01131,1e-05,1.4234]
[1777850775986,46.48,78712.17,0.0,0.01131,1e-05,1.42337]
[1777850781026,46.48,78712.95,0.0,0.01132,1e-05,1.42452]
[1777850786061,46.48,78714.8,0.0,0.01134,1e-05,1.42724]
[1777850791096,46.48,78712.97,0.0,0.0113,1e-05,1.42226]
[1777850796131,46.48,78720.4,0.0,0.0114,1e-05,1.43324]
[1777850798145,46.48,78705.97,0.0,0.01121,1e-05,1.41199]
[1777850799152,46.48,78688.88,0.0,0.01098,1e-05,1.38715]
[1777850804187,46.48,78689.71,0.0,0.01099,1e-05,1.38835]
[1777850806557,46.48,78689.76,0.0,0.01099,1e-05,1.38842]
[1777850806634,46.48,78693.57,0.0,0.01104,1e-05,1.39393]
[1777850812418,46.48,78693.47,0.0,0.01104,1e-05,1.39379]
[1777850815934,46.48,78692.94,0.0,0.01103,1e-05,1.39302]
[1777850815989,46.48,78690.06,0.0,0.011,1e-05,1.38886]
[1777850821310,46.48,78685.01,0.0,0.01093,1e-05,1.38158]
[1777850822494,46.48,78666.09,0.0,0.01069,1e-05,1.35458]
[1777850828360,46.48,78668.49,0.0,0.01072,1e-05,1.35798]
[1777850833394,46.48,78659.15,0.0,0.0106,1e-05,1.34478]
[1777850838429,46.48,78647.44,0.0,0.01046,1e-05,1.32838]
[1777850843466,46.48,78647.89,0.0,0.01046,1e-05,1.32901]
[1777850848499,46.48,78656.38,0.0,0.01057,1e-05,1.34089]
[1777850851521,46.48,78648.69,0.0,0.01045,1e-05,1.32795]
[1777850856555,46.48,78647.36,0.0,0.01044,1e-05,1.32609]
[1777850861591,46.48,78645.18,0.0,0.01041,1e-05,1.32306]
[1777850866627,46.48,78638.57,0.0,0.01033,1e-05,1.3139]
[1777850871662,46.48,78638.03,0.0,0.01032,1e-05,1.31316]
[1777850876696,46.48,78644.75,0.0,0.01041,1e-05,1.32246]
[1777850881735,46.48,78640.35,0.0,0.01035,1e-05,1.31636]
[1777850886767,46.48,78641.95,0.0,0.01037,1e-05,1.31858]
[1777850891802,46.48,78640.77,0.0,0.01036,1e-05,1.31695]
[1777850895834,46.48,78664.72,0.0,0.01066,1e-05,1.35044]
[1777850900867,46.48,78662.94,0.0,0.01063,1e-05,1.34792]
[1777850905903,46.48,78668.45,0.0,0.0107,1e-05,1.35571]
[1777850910936,46.48,78671.18,0.0,0.01074,1e-05,1.35959]
[1777850915973,46.48,78666.87,0.0,0.01067,1e-05,1.35127]
[1777850918992,46.48,78655.46,0.0,0.01052,1e-05,1.33522]
[1777850924029,46.48,78660.53,0.0,0.01059,1e-05,1.34233]
[1777850929063,46.48,78658.1,0.0,0.01056,1e-05,1.33892]
[1777850934098,46.48,78652.92,0.0,0.01049,1e-05,1.33167]
[1777850939133,46.48,78652.77,0.0,0.01049,1e-05,1.33146]
[1777850944168,46.48,78656.62,0.0,0.01054,1e-05,1.33685]
[1777850949204,46.48,78658.08,0.0,0.01056,1e-05,1.33889]
[1777850954238,46.48,78658.19,0.0,0.01056,1e-05,1.33905]
[1777850959274,46.48,78658.31,0.0,0.01056,1e-05,1.33922]
[1777850964309,46.48,78657.53,0.0,0.01055,1e-05,1.33812]
[1777850969345,46.48,78659.15,0.0,0.01057,1e-05,1.34039]
[1777850974383,46.48,78663.77,0.0,0.01061,1e-05,1.3447]
[1777850979417,46.48,78661.44,0.0,0.01058,1e-05,1.34142]
[1777850984452,46.48,78656.63,0.0,0.01052,1e-05,1.33467]
[1777850986466,46.48,78642.36,0.0,0.01034,1e-05,1.31482]
[1777850991500,46.48,78648.21,0.0,0.01042,1e-05,1.32293]
[1777850996535,46.48,78649.44,0.0,0.01043,1e-05,1.32464]
[1777851001574,46.48,78657.63,0.0,0.01053,1e-05,1.33607]
[1777851003776,46.48,78642.06,0.0,0.01034,1e-05,1.3144]
[1777851009631,46.48,78636.53,0.0,0.01027,1e-05,1.30677]
[1777851014664,46.48,78635.58,0.0,0.01026,1e-05,1.30547]
[1777851019698,46.48,78636.98,0.0,0.01028,1e-05,1.30739]
[1777851024735,46.48,78637.44,0.0,0.01028,1e-05,1.30803]
[1777851029770,46.48,78637.73,0.0,0.01029,1e-05,1.30843]
[1777851033984,46.48,78619.31,0.0,0.01005,1e-05,1.28112]
[1777851035815,46.48,78601.26,0.0,0.00983,1e-05,1.25686]
[1777851037826,46.48,78623.81,0.0,0.0101,1e-05,1.28723]
[1777851038835,46.48,78636.76,0.0,0.01026,1e-05,1.30494]
[1777851044056,46.48,78640.29,0.0,0.0103,1e-05,1.3098]
[1777851047899,46.48,78655.17,0.0,0.01049,1e-05,1.33045]
[1777851048905,46.48,78671.6,0.0,0.01069,1e-05,1.35355]
[1777851052934,46.48,78684.55,0.0,0.01086,1e-05,1.37199]
[1777851056962,46.48,78698.95,0.0,0.01104,1e-05,1.39272]
[1777851061997,46.48,78700.03,0.0,0.01106,1e-05,1.39429]
[1777851064196,46.48,78681.86,0.0,0.01082,1e-05,1.36814]
[1777851070053,46.48,78673.97,0.0,0.01072,1e-05,1.35691]
[1777851074268,46.48,78656.79,0.0,0.01051,1e-05,1.33271]
[1777851080123,46.48,78655.05,0.0,0.01048,1e-05,1.33028]
[1777851085158,46.48,78656.86,0.0,0.01051,1e-05,1.33281]
[1777851088179,46.48,78674.05,0.0,0.01072,1e-05,1.35702]
[1777851092206,46.48,78688.12,0.0,0.01089,1e-05,1.37487]
[1777851097242,46.48,78687.72,0.0,0.01088,1e-05,1.3743]
[1777851102277,46.48,78694.92,0.0,0.01097,1e-05,1.38465]
[1777851106310,46.48,78715.49,0.0,0.01124,1e-05,1.41457]
[1777851111345,46.48,78727.08,0.0,0.0114,1e-05,1.43166]
[1777851116380,46.48,78720.12,0.0,0.01131,1e-05,1.42138]
[1777851121414,46.48,78722.3,0.0,0.01133,1e-05,1.42459]
[1777851124628,46.48,78707.37,0.0,0.01114,1e-05,1.4027]
[1777851130477,46.48,78716.27,0.0,0.01125,1e-05,1.41572]
[1777851135515,46.48,78723.05,0.0,0.01134,1e-05,1.4257]
[1777851140549,46.48,78720.63,0.0,0.01131,1e-05,1.42213]
[1777851145584,46.48,78721.32,0.0,0.01132,1e-05,1.42315]
[1777851147602,46.48,78709.12,0.0,0.01116,1e-05,1.40525]
[1777851152636,46.48,78710.86,0.0,0.01117,1e-05,1.40552]
[1777851157670,46.48,78715.34,0.0,0.01122,1e-05,1.41208]
[1777851162705,46.48,78717.41,0.0,0.01125,1e-05,1.41511]
[1777851167740,46.48,78709.92,0.0,0.01115,1e-05,1.40415]
[1777851172776,46.48,78707.77,0.0,0.01113,1e-05,1.40102]
[1777851177810,46.48,78702.69,0.0,0.01106,1e-05,1.39364]
[1777851182849,46.48,78689.87,0.0,0.01089,1e-05,1.37515]
[1777851187881,46.48,78688.98,0.0,0.01088,1e-05,1.37387]
[1777851193923,46.48,78684.86,0.0,0.01083,1e-05,1.36797]
[1777851198963,46.48,78676.1,0.0,0.01072,1e-05,1.35551]
[1777851205190,46.48,78667.21,0.0,0.0106,1e-05,1.34295]
[1777851211047,46.48,78667.86,0.0,0.01059,1e-05,1.34166]
[1777851216082,46.48,78672.92,0.0,0.01066,1e-05,1.34879]
[1777851221118,46.48,78676.5,0.0,0.0107,1e-05,1.35386]
[1777851225333,46.48,78662.21,0.0,0.01052,1e-05,1.33373]
[1777851231192,46.48,78652.23,0.0,0.0104,1e-05,1.31982]
[1777851236226,46.48,78642.41,0.0,0.01028,1e-05,1.30624]
[1777851241262,46.48,78640.07,0.0,0.01025,1e-05,1.30302]
[1777851246295,46.48,78641.01,0.0,0.01026,1e-05,1.30432]
[1777851248310,46.48,78657.75,0.0,0.01047,1e-05,1.3275]
[1777851253346,46.48,78662.28,0.0,0.01052,1e-05,1.33383]
[1777851258381,46.48,78662.07,0.0,0.01052,1e-05,1.33354]
[1777851263416,46.48,78657.52,0.0,0.01046,1e-05,1.32718]
[1777851268450,46.48,78654.05,0.0,0.01042,1e-05,1.32235]
[1777851270465,46.48,78634.95,0.0,0.01019,1e-05,1.296]
[1777851271471,46.48,78624.23,0.0,0.01004,1e-05,1.27928]
[1777851276507,46.48,78620.53,0.0,0.01,1e-05,1.27428]
[1777851281542,46.48,78621.17,0.0,0.01,1e-05,1.27514]
[1777851286577,46.48,78622.31,0.0,0.01002,1e-05,1.27668]
[1777851291612,46.48,78625.67,0.0,0.01006,1e-05,1.28123]
[1777851296647,46.48,78624.45,0.0,0.01004,1e-05,1.27958]
[1777851301682,46.48,78620.82,0.0,0.01,1e-05,1.27467]
[1777851306717,46.48,78616.23,0.0,0.00994,1e-05,1.26848]
[1777851311752,46.48,78616.77,0.0,0.00995,1e-05,1.26921]
[1777851316786,46.48,78617.36,0.0,0.00996,1e-05,1.27]
[1777851320815,46.48,78633.58,0.0,0.01015,1e-05,1.29199]
[1777851322830,46.48,78647.39,0.0,0.01032,1e-05,1.31095]
[1777851327866,46.48,78654.7,0.0,0.01041,1e-05,1.32108]
[1777851329880,46.48,78640.35,0.0,0.01024,1e-05,1.30126]
[1777851334913,46.48,78639.83,0.0,0.01021,1e-05,1.29839]
[1777851339948,46.48,78639.87,0.0,0.01021,1e-05,1.29844]
[1777851344983,46.48,78644.29,0.0,0.01027,1e-05,1.30451]
[1777851350020,46.48,78644.01,0.0,0.01026,1e-05,1.30413]
[1777851355053,46.48,78652.02,0.0,0.01036,1e-05,1.31518]
[1777851360091,46.48,78646.44,0.0,0.01029,1e-05,1.30748]
[1777851362330,46.48,78646.33,0.0,0.01029,1e-05,1.30732]
[1777851362410,46.48,78645.1,0.0,0.01028,1e-05,1.30563]
[1777851363355,46.48,78645.1,0.0,0.01028,1e-05,1.30563]
[1777851363436,46.48,78644.81,0.0,0.01027,1e-05,1.30523]
[1777851369166,46.48,78636.01,0.0,0.01017,1e-05,1.29316]
[1777851375197,46.48,78636.73,0.0,0.01018,1e-05,1.29415]
[1777851380232,46.48,78637.76,0.0,0.01019,1e-05,1.29556]
[1777851385269,46.48,78636.88,0.0,0.01018,1e-05,1.29435]
[1777851389295,46.48,78618.77,0.0,0.00996,1e-05,1.26978]
[1777851394330,46.48,78622.13,0.0,0.00998,1e-05,1.27219]
[1777851399365,46.48,78623.3,0.0,0.01,1e-05,1.27377]
[1777851404401,46.48,78624.05,0.0,0.01001,1e-05,1.27478]
[1777851409436,46.48,78621.06,0.0,0.00997,1e-05,1.27075]
[1777851414472,46.48,78615.83,0.0,0.00991,1e-05,1.26372]
[1777851419506,46.48,78616.38,0.0,0.00991,1e-05,1.26446]
[1777851424541,46.48,78623.27,0.0,0.01,1e-05,1.27373]
[1777851429576,46.48,78621.7,0.0,0.00998,1e-05,1.27161]
[1777851434611,46.48,78620.33,0.0,0.00996,1e-05,1.26977]
[1777851439646,46.48,78621.53,0.0,0.00998,1e-05,1.27138]
[1777851444681,46.48,78623.41,0.0,0.01,1e-05,1.27392]
[1777851449716,46.48,78619.67,0.0,0.00995,1e-05,1.26888]
[1777851453744,46.48,78609.68,0.0,0.00982,1e-05,1.25339]
[1777851458779,46.48,78614.33,0.0,0.00987,1e-05,1.2596]
[1777851463815,46.48,78618.41,0.0,0.00992,1e-05,1.26507]
[1777851468849,46.48,78617.93,0.0,0.00992,1e-05,1.26442]
[1777851471870,46.48,78632.05,0.0,0.01009,1e-05,1.28349]
[1777851477088,46.48,78633.57,0.0,0.0101,1e-05,1.28555]
[1777851482951,46.48,78642.56,0.0,0.01021,1e-05,1.29783]
[1777851487986,46.48,78645.33,0.0,0.01025,1e-05,1.30163]
[1777851493021,46.48,78640.2,0.0,0.01019,1e-05,1.2946]
[1777851498056,46.48,78637.94,0.0,0.01016,1e-05,1.29151]
[1777851503092,46.48,78635.54,0.0,0.01013,1e-05,1.28824]
[1777851505106,46.48,78651.92,0.0,0.01033,1e-05,1.31071]
[1777851507303,46.48,78665.59,0.0,0.0105,1e-05,1.32971]
[1777851513162,46.48,78667.28,0.0,0.0105,1e-05,1.32988]
[1777851518196,46.48,78664.27,0.0,0.01047,1e-05,1.32568]
[1777851523231,46.48,78669.32,0.0,0.01053,1e-05,1.33273]
[1777851528270,46.48,78666.88,0.0,0.0105,1e-05,1.32932]
[1777851533303,46.48,78670.66,0.0,0.01055,1e-05,1.33461]
[1777851537513,46.48,78683.27,0.0,0.01071,1e-05,1.35239]
[1777851543374,46.48,78686.14,0.0,0.01074,1e-05,1.35646]
[1777851547583,46.48,78669.16,0.0,0.01053,1e-05,1.33251]
[1777851553444,46.48,78661.95,0.0,0.01044,1e-05,1.32244]
[1777851558481,46.48,78668.43,0.0,0.01052,1e-05,1.33149]
[1777851563514,46.48,78667.05,0.0,0.0105,1e-05,1.32956]
[1777851568549,46.48,78664.32,0.0,0.01047,1e-05,1.32575]
[1777851573584,46.48,78668.96,0.0,0.01051,1e-05,1.33004]
[1777851578619,46.48,78672.97,0.0,0.01056,1e-05,1.33566]
[1777851583654,46.48,78673.12,0.0,0.01056,1e-05,1.33587]
[1777851588690,46.48,78678.47,0.0,0.01063,1e-05,1.34339]
[1777851593730,46.48,78689.49,0.0,0.01077,1e-05,1.359]
[1777851598765,46.48,78683.43,0.0,0.01069,1e-05,1.3504]
[1777851603800,46.48,78670.24,0.0,0.01052,1e-05,1.33183]
[1777851608835,46.48,78672.88,0.0,0.01056,1e-05,1.33553]
[1777851613871,46.48,78664.1,0.0,0.01045,1e-05,1.32326]
[1777851618905,46.48,78673.86,0.0,0.01057,1e-05,1.3369]
[1777851623940,46.48,78672.11,0.0,0.01055,1e-05,1.33445]
[1777851628979,46.48,78676.13,0.0,0.0106,1e-05,1.3401]
[1777851634010,46.48,78677.94,0.0,0.0106,1e-05,1.34044]
[1777851639045,46.48,78677.62,0.0,0.0106,1e-05,1.33999]
[1777851644080,46.48,78676.68,0.0,0.01059,1e-05,1.33867]
[1777851649115,46.48,78675.34,0.0,0.01057,1e-05,1.33678]
[1777851654150,46.48,78669.41,0.0,0.0105,1e-05,1.32848]
[1777851659185,46.48,78668.84,0.0,0.01049,1e-05,1.32768]
[1777851663213,46.48,78657.24,0.0,0.01035,1e-05,1.31156]
[1777851664222,46.48,78640.99,0.0,0.01015,1e-05,1.28924]
[1777851670262,46.48,78636.06,0.0,0.01009,1e-05,1.28253]
[1777851675297,46.48,78637.84,0.0,0.01011,1e-05,1.28495]
[1777851681340,46.48,78639.27,0.0,0.01013,1e-05,1.28689]
[1777851686373,46.48,78640.2,0.0,0.01014,1e-05,1.28816]
[1777851691409,46.48,78640.51,0.0,0.01012,1e-05,1.28644]
[1777851696444,46.48,78639.4,0.0,0.01011,1e-05,1.28493]
[1777851701480,46.48,78636.82,0.0,0.01008,1e-05,1.28142]
[1777851706517,46.48,78636.38,0.0,0.01007,1e-05,1.28082]
[1777851711550,46.48,78640.49,0.0,0.01012,1e-05,1.28641]
[1777851717591,46.48,78643.38,0.0,0.01016,1e-05,1.29035]
[1777851722626,46.48,78642.61,0.0,0.01015,1e-05,1.2893]
[1777851727661,46.48,78643.12,0.0,0.01016,1e-05,1.29]
[1777851731690,46.48,78629.64,0.0,0.00999,1e-05,1.2717]
[1777851736725,46.48,78631.32,0.0,0.01001,1e-05,1.27397]
[1777851741760,46.48,78620.75,0.0,0.00989,1e-05,1.25975]
[1777851746796,46.48,78623.81,0.0,0.00992,1e-05,1.26386]
[1777851751830,46.48,78630.61,0.0,0.00999,1e-05,1.27089]
[1777851756865,46.48,78626.04,0.0,0.00993,1e-05,1.26473]
[1777851761899,46.48,78624.98,0.0,0.00992,1e-05,1.26331]
[1777851766935,46.48,78628.98,0.0,0.00997,1e-05,1.26869]
[1777851771970,46.48,78629.91,0.0,0.00998,1e-05,1.26994]
[1777851777007,46.48,78631.2,0.0,0.01,1e-05,1.27168]
[1777851782041,46.48,78631.19,0.0,0.00999,1e-05,1.27167]
[1777851787076,46.48,78629.94,0.0,0.00998,1e-05,1.26998]
[1777851792111,46.48,78628.26,0.0,0.00996,1e-05,1.26772]
[1777851797146,46.48,78628.74,0.0,0.00997,1e-05,1.26837]
[1777851802181,46.48,78627.65,0.0,0.00995,1e-05,1.2669]
[1777851807216,46.48,78613.65,0.0,0.00979,1e-05,1.24817]
[1777851812251,46.48,78601.67,0.0,0.00963,1e-05,1.23025]
[1777851817287,46.48,78603.15,0.0,0.00965,1e-05,1.2322]
[1777851822322,46.48,78608.08,0.0,0.0097,1e-05,1.2387]
[1777851827356,46.48,78608.26,0.0,0.00971,1e-05,1.23894]
[1777851832392,46.48,78612.56,0.0,0.00976,1e-05,1.24463]
[1777851836422,46.48,78629.03,0.0,0.00995,1e-05,1.26663]
[1777851841455,46.48,78640.95,0.0,0.0101,1e-05,1.28275]
[1777851844478,46.48,78624.77,0.0,0.0099,1e-05,1.26091]
[1777851849708,46.48,78622.21,0.0,0.00987,1e-05,1.25748]
[1777851855555,46.48,78621.47,0.0,0.00986,1e-05,1.25649]
[1777851860595,46.48,78623.64,0.0,0.00989,1e-05,1.2594]
[1777851863618,46.48,78611.25,0.0,0.00974,1e-05,1.24289]
[1777851868651,46.48,78609.83,0.0,0.00973,1e-05,1.24101]
[1777851873688,46.48,78611.01,0.0,0.00972,1e-05,1.24048]
[1777851878724,46.48,78611.5,0.0,0.00973,1e-05,1.24113]
[1777851883759,46.48,78606.55,0.0,0.00967,1e-05,1.23459]
[1777851888800,46.48,78612.46,0.0,0.00974,1e-05,1.2424]
[1777851893827,46.48,78606.61,0.0,0.00967,1e-05,1.23467]
[1777851898863,46.48,78611.36,0.0,0.00973,1e-05,1.24094]
[1777851903882,46.48,78604.0,0.0,0.00964,1e-05,1.23123]
[1777851903946,46.48,78604.0,0.0,0.00964,1e-05,1.23123]
[1777851904076,46.48,78555.98,0.0,0.0091,1e-05,1.16937]
[1777851905998,46.48,78555.98,0.0,0.0091,1e-05,1.16937]
[1777851906041,46.48,78511.74,0.0,0.00862,1e-05,1.11464]
[1777851909240,46.48,78511.7,0.0,0.00862,1e-05,1.11459]
[1777851908960,46.48,78532.66,0.0,0.00884,1e-05,1.14026]
[1777851910162,46.48,78561.11,0.0,0.00915,1e-05,1.17586]
[1777851913996,46.48,78576.32,0.0,0.00932,1e-05,1.19526]
[1777851919031,46.48,78566.6,0.0,0.00921,1e-05,1.18283]
[1777851924066,46.48,78554.57,0.0,0.00908,1e-05,1.1676]
[1777851929101,46.48,78551.66,0.0,0.00905,1e-05,1.16393]
[1777851930292,46.48,78533.16,0.0,0.00885,1e-05,1.14088]
[1777851930658,46.48,78533.16,0.0,0.00885,1e-05,1.14088]
[1777851932127,46.48,78516.03,0.0,0.00865,1e-05,1.11791]
[1777851937159,46.48,78509.31,0.0,0.00858,1e-05,1.10976]
[1777851942196,46.48,78504.14,0.0,0.00852,1e-05,1.10353]
[1777851947231,46.48,78503.19,0.0,0.00851,1e-05,1.10238]
[1777851951888,46.48,78503.98,0.0,0.00852,1e-05,1.10333]
[1777851957316,46.48,78522.78,0.0,0.00872,1e-05,1.12614]
[1777851962353,46.48,78515.74,0.0,0.00865,1e-05,1.11756]
[1777851963858,46.48,78515.74,0.0,0.00865,1e-05,1.11756]
[1777851964482,46.48,78515.54,0.0,0.00864,1e-05,1.11731]
[1777851965627,46.48,78519.19,0.0,0.00868,1e-05,1.12176]
[1777851966365,46.48,78517.27,0.0,0.00866,1e-05,1.11942]
[1777851972423,46.48,78525.15,0.0,0.00875,1e-05,1.12905]
[1777851977461,46.48,78536.24,0.0,0.00886,1e-05,1.14271]
[1777851980654,46.48,78552.75,0.0,0.00905,1e-05,1.1633]
[1777851986523,46.48,78559.67,0.0,0.00912,1e-05,1.17202]
[1777851989542,46.48,78572.79,0.0,0.00927,1e-05,1.1887]
[1777851994577,46.48,78566.16,0.0,0.00918,1e-05,1.17823]
[1777851999614,46.48,78561.76,0.0,0.00913,1e-05,1.17265]
[1777852000797,46.48,78544.44,0.0,0.00894,1e-05,1.15091]
[1777852006024,46.48,78548.75,0.0,0.00899,1e-05,1.15629]
[1777852009306,46.48,78555.03,0.0,0.00906,1e-05,1.16417]
[1777852010185,46.48,78552.21,0.0,0.00902,1e-05,1.16063]
[1777852011304,46.48,78555.11,0.0,0.00906,1e-05,1.16427]
[1777852011734,46.48,78555.54,0.0,0.00906,1e-05,1.16481]
[1777852012449,46.48,78559.13,0.0,0.0091,1e-05,1.16933]
[1777852017739,46.48,78564.72,0.0,0.00916,1e-05,1.1764]
[1777852022773,46.48,78575.02,0.0,0.00928,1e-05,1.18952]
[1777852027813,46.48,78577.13,0.0,0.0093,1e-05,1.19222]
[1777852032844,46.48,78588.62,0.0,0.00943,1e-05,1.20703]
[1777852037879,46.48,78587.17,0.0,0.00942,1e-05,1.20515]
[1777852038844,46.48,78587.17,0.0,0.00942,1e-05,1.20515]
[1777852041077,46.48,78569.87,0.0,0.00922,1e-05,1.18295]
[1777852041856,46.48,78569.87,0.0,0.00922,1e-05,1.18295]
[1777852042818,46.48,78569.87,0.0,0.00922,1e-05,1.18295]
[1777852047951,46.48,78575.38,0.0,0.00928,1e-05,1.18998]
[1777852052986,46.48,78574.66,0.0,0.00926,1e-05,1.18703]
[1777852055941,46.48,78573.99,0.0,0.00925,1e-05,1.18617]
[1777852056629,46.48,78574.29,0.0,0.00925,1e-05,1.18656]
[1777852060035,46.48,78561.38,0.0,0.00911,1e-05,1.17016]
[1777852065071,46.48,78557.13,0.0,0.00906,1e-05,1.1648]
[1777852070105,46.48,78562.38,0.0,0.00912,1e-05,1.17142]
[1777852075142,46.48,78568.32,0.0,0.00919,1e-05,1.17895]
[1777852078162,46.48,78582.77,0.0,0.00935,1e-05,1.19743]
[1777852083196,46.48,78579.67,0.0,0.00932,1e-05,1.19344]
[1777852088232,46.48,78576.14,0.0,0.00928,1e-05,1.18892]
[1777852093267,46.48,78565.16,0.0,0.00915,1e-05,1.17494]
[1777852098303,46.48,78564.63,0.0,0.00915,1e-05,1.17427]
[1777852103337,46.48,78573.22,0.0,0.00924,1e-05,1.18519]
[1777852108375,46.48,78573.06,0.0,0.00924,1e-05,1.18499]
[1777852113408,46.48,78571.16,0.0,0.0092,1e-05,1.18054]
[1777852117437,46.48,78552.58,0.0,0.009,1e-05,1.15709]
[1777852122471,46.48,78560.07,0.0,0.00908,1e-05,1.1665]
[1777852127506,46.48,78566.28,0.0,0.00915,1e-05,1.17434]
[1777852132541,46.48,78568.02,0.0,0.00917,1e-05,1.17655]
[1777852137576,46.48,78567.77,0.0,0.00917,1e-05,1.17623]
[1777852142610,46.48,78566.51,0.0,0.00915,1e-05,1.17464]
[1777852150667,46.48,78567.14,0.0,0.00916,1e-05,1.17543]
[1777852155702,46.48,78557.13,0.0,0.00905,1e-05,1.1628]
[1777852160737,46.48,78562.67,0.0,0.00911,1e-05,1.16978]
[1777852165773,46.48,78569.98,0.0,0.00919,1e-05,1.17904]
[1777852170808,46.48,78569.05,0.0,0.00918,1e-05,1.17786]
[1777852175843,46.48,78566.49,0.0,0.00914,1e-05,1.17259]
[1777852180878,46.48,78571.11,0.0,0.00919,1e-05,1.17845]
[1777852185913,46.48,78573.42,0.0,0.00921,1e-05,1.18139]
[1777852190950,46.48,78571.93,0.0,0.0092,1e-05,1.17949]
[1777852195984,46.48,78573.43,0.0,0.00921,1e-05,1.1814]
[1777852201024,46.48,78575.22,0.0,0.00923,1e-05,1.18368]
[1777852206065,46.48,78575.15,0.0,0.00923,1e-05,1.18359]
[1777852211098,46.48,78574.85,0.0,0.00923,1e-05,1.18321]
[1777852216133,46.48,78574.07,0.0,0.00922,1e-05,1.18222]
[1777852221171,46.48,78570.99,0.0,0.00919,1e-05,1.1783]
[1777852222341,46.48,78533.98,0.0,0.00878,1e-05,1.13204]
[1777852228217,46.48,78534.58,0.0,0.00879,1e-05,1.13277]
[1777852232412,46.48,78523.95,0.0,0.00866,1e-05,1.11781]
[1777852236273,46.48,78535.63,0.0,0.00878,1e-05,1.1321]
[1777852241308,46.48,78536.9,0.0,0.0088,1e-05,1.13366]
[1777852244331,46.48,78556.98,0.0,0.00902,1e-05,1.15861]
[1777852249367,46.48,78553.2,0.0,0.00897,1e-05,1.15388]
[1777852254401,46.48,78546.29,0.0,0.0089,1e-05,1.14527]
[1777852259436,46.48,78541.58,0.0,0.00885,1e-05,1.13944]
[1777852264473,46.48,78531.5,0.0,0.00874,1e-05,1.12703]
[1777852269310,46.48,78526.72,0.0,0.00869,1e-05,1.12118]
[1777852269508,46.48,78531.71,0.0,0.00874,1e-05,1.12729]
[1777852269865,46.48,78531.71,0.0,0.00874,1e-05,1.12729]
[1777852270515,46.48,78532.38,0.0,0.00875,1e-05,1.12811]
[1777852275551,46.48,78532.24,0.0,0.00875,1e-05,1.12794]
[1777852280586,46.48,78533.76,0.0,0.00876,1e-05,1.1298]
[1777852285628,46.48,78542.74,0.0,0.00886,1e-05,1.14087]
[1777852287642,46.48,78557.86,0.0,0.00903,1e-05,1.15971]
[1777852292841,46.48,78568.55,0.0,0.00913,1e-05,1.17117]
[1777852298720,46.48,78571.26,0.0,0.00916,1e-05,1.1746]
[1777852303757,46.48,78569.65,0.0,0.00914,1e-05,1.17256]
[1777852308790,46.48,78570.26,0.0,0.00915,1e-05,1.17333]
[1777852313826,46.48,78569.18,0.0,0.00914,1e-05,1.17196]
[1777852318861,46.48,78568.71,0.0,0.00913,1e-05,1.17137]
[1777852323895,46.48,78573.36,0.0,0.00918,1e-05,1.17726]
[1777852328932,46.48,78570.61,0.0,0.00915,1e-05,1.17377]
[1777852333966,46.48,78565.82,0.0,0.0091,1e-05,1.16772]
[1777852339001,46.48,78565.14,0.0,0.00909,1e-05,1.16686]
[1777852344035,46.48,78564.93,0.0,0.00909,1e-05,1.1666]
[1777852348064,46.48,78549.16,0.0,0.00892,1e-05,1.14685]
[1777852353264,46.48,78552.88,0.0,0.00894,1e-05,1.14949]
[1777852363334,46.48,78561.87,0.0,0.00904,1e-05,1.16074]
[1777852369220,46.48,78566.45,0.0,0.00909,1e-05,1.1665]
[1777852374254,46.48,78565.49,0.0,0.00908,1e-05,1.16529]
[1777852379290,46.48,78567.39,0.0,0.0091,1e-05,1.16769]
[1777852381336,46.48,78567.89,0.0,0.00911,1e-05,1.16832]
[1777852387347,46.48,78567.07,0.0,0.0091,1e-05,1.16728]
[1777852392381,46.48,78572.58,0.0,0.00916,1e-05,1.17425]
[1777852397416,46.48,78577.05,0.0,0.00921,1e-05,1.17993]
[1777852402452,46.48,78575.52,0.0,0.00919,1e-05,1.17798]
[1777852407486,46.48,78576.96,0.0,0.00921,1e-05,1.17981]
[1777852412520,46.48,78577.67,0.0,0.0092,1e-05,1.17869]
[1777852417556,46.48,78580.67,0.0,0.00923,1e-05,1.18251]
[1777852423754,46.48,78579.07,0.0,0.00922,1e-05,1.18047]
[1777852429640,46.48,78579.12,0.0,0.00922,1e-05,1.18054]
[1777852434680,46.48,78580.27,0.0,0.00923,1e-05,1.182]
[1777852439716,46.48,78578.93,0.0,0.00921,1e-05,1.18029]
[1777852444748,46.48,78574.41,0.0,0.00916,1e-05,1.17455]
[1777852449783,46.48,78573.68,0.0,0.00916,1e-05,1.17362]
[1777852454818,46.48,78573.26,0.0,0.00915,1e-05,1.17309]
[1777852460860,46.48,78573.09,0.0,0.00915,1e-05,1.17288]
[1777852465895,46.48,78564.82,0.0,0.00906,1e-05,1.16244]
[1777852470933,46.48,78570.45,0.0,0.00912,1e-05,1.16954]
[1777852475968,46.48,78570.68,0.0,0.00911,1e-05,1.16781]
[1777852481004,46.48,78570.28,0.0,0.0091,1e-05,1.16731]
[1777852486039,46.48,78569.14,0.0,0.00909,1e-05,1.16587]
[1777852491080,46.48,78568.04,0.0,0.00908,1e-05,1.16448]
[1777852496110,46.48,78568.82,0.0,0.00909,1e-05,1.16547]
[1777852501144,46.48,78571.32,0.0,0.00911,1e-05,1.16862]
[1777852506179,46.48,78571.99,0.0,0.00912,1e-05,1.16947]
[1777852511214,46.48,78573.11,0.0,0.00913,1e-05,1.17088]
[1777852516251,46.48,78573.64,0.0,0.00914,1e-05,1.17155]
[1777852521287,46.48,78574.64,0.0,0.00915,1e-05,1.17282]
[1777852526321,46.48,78572.24,0.0,0.00912,1e-05,1.16978]
[1777852531356,46.48,78571.56,0.0,0.0091,1e-05,1.16691]
[1777852536394,46.48,78571.16,0.0,0.0091,1e-05,1.1664]
[1777852542436,46.48,78573.02,0.0,0.00912,1e-05,1.16875]
[1777852548478,46.48,78573.81,0.0,0.00913,1e-05,1.16975]
[1777852554665,46.48,78573.58,0.0,0.00912,1e-05,1.16946]
[1777852560565,46.48,78573.3,0.0,0.00912,1e-05,1.16911]
[1777852565598,46.48,78563.34,0.0,0.00901,1e-05,1.15657]
[1777852570633,46.48,78556.29,0.0,0.00893,1e-05,1.14777]
[1777852575668,46.48,78560.45,0.0,0.00898,1e-05,1.15296]
[1777852581710,46.48,78561.5,0.0,0.00899,1e-05,1.15427]
[1777852586744,46.48,78509.21,0.0,0.00843,1e-05,1.09036]
[1777852592787,46.48,78511.82,0.0,0.00844,1e-05,1.09156]
[1777852596832,46.48,78531.19,0.0,0.00865,1e-05,1.11491]
[1777852597835,46.48,78549.86,0.0,0.00885,1e-05,1.1378]
[1777852602871,46.48,78545.8,0.0,0.0088,1e-05,1.13279]
[1777852607904,46.48,78545.95,0.0,0.00881,1e-05,1.13298]
[1777852612939,46.48,78545.36,0.0,0.0088,1e-05,1.13225]
[1777852617974,46.48,78545.0,0.0,0.0088,1e-05,1.13181]
[1777852623011,46.48,78545.42,0.0,0.0088,1e-05,1.13233]
[1777852628046,46.48,78546.43,0.0,0.00881,1e-05,1.13357]
[1777852634088,46.48,78551.4,0.0,0.00887,1e-05,1.13971]
[1777852639123,46.48,78555.17,0.0,0.00891,1e-05,1.14439]
[1777852644164,46.48,78559.21,0.0,0.00895,1e-05,1.14941]
[1777852650207,46.48,78558.36,0.0,0.00894,1e-05,1.14835]
[1777852655375,46.48,78548.7,0.0,0.00882,1e-05,1.13439]
[1777852661284,46.48,78546.43,0.0,0.0088,1e-05,1.1316]
[1777852666319,46.48,78544.57,0.0,0.00878,1e-05,1.12931]
[1777852672361,46.48,78544.61,0.0,0.00878,1e-05,1.12936]
[1777852677397,46.48,78545.14,0.0,0.00878,1e-05,1.13001]
[1777852682432,46.48,78544.45,0.0,0.00878,1e-05,1.12916]
[1777852687468,46.48,78544.06,0.0,0.00877,1e-05,1.12868]
[1777852692502,46.48,78552.15,0.0,0.00886,1e-05,1.13866]
[1777852697537,46.48,78549.28,0.0,0.00883,1e-05,1.13511]
[1777852702572,46.48,78550.61,0.0,0.00884,1e-05,1.13675]
[1777852707607,46.48,78550.94,0.0,0.00885,1e-05,1.13716]
[1777852712641,46.48,78550.49,0.0,0.00883,1e-05,1.13463]
[1777852717676,46.48,78554.64,0.0,0.00887,1e-05,1.13976]
[1777852722712,46.48,78556.81,0.0,0.00889,1e-05,1.14245]
[1777852727746,46.48,78555.53,0.0,0.00888,1e-05,1.14086]
[1777852732782,46.48,78554.61,0.0,0.00887,1e-05,1.13972]
[1777852739831,46.48,78556.57,0.0,0.00889,1e-05,1.14215]
[1777852744866,46.48,78561.26,0.0,0.00894,1e-05,1.14798]
[1777852751915,46.48,78564.18,0.0,0.00897,1e-05,1.15162]
[1777852756950,46.48,78567.02,0.0,0.00901,1e-05,1.15518]
[1777852761985,46.48,78569.2,0.0,0.00903,1e-05,1.15791]
[1777852767020,46.48,78570.77,0.0,0.00905,1e-05,1.15988]
[1777852772056,46.48,78579.23,0.0,0.00913,1e-05,1.16853]
[1777852777090,46.48,78578.68,0.0,0.00912,1e-05,1.16783]
[1777852782125,46.48,78571.59,0.0,0.00904,1e-05,1.1589]
[1777852787160,46.48,78572.03,0.0,0.00905,1e-05,1.15945]
[1777852792195,46.48,78571.86,0.0,0.00904,1e-05,1.15924]
[1777852797230,46.48,78571.82,0.0,0.00904,1e-05,1.15919]
[1777852801275,46.48,78574.53,0.0,0.00907,1e-05,1.1626]
[1777852802265,46.48,78571.88,0.0,0.00904,1e-05,1.15927]
[1777852806438,46.48,78545.34,0.0,0.00875,1e-05,1.12631]
[1777852812339,46.48,78542.51,0.0,0.00872,1e-05,1.12285]
[1777852816509,46.48,78529.34,0.0,0.00858,1e-05,1.10682]
[1777852820399,46.48,78542.3,0.0,0.00872,1e-05,1.12259]
[1777852824422,46.48,78517.99,0.0,0.00847,1e-05,1.09316]
[1777852826251,46.48,78518.69,0.0,0.00847,1e-05,1.094]
[1777852828052,46.48,78511.26,0.0,0.0084,1e-05,1.08513]
[1777852836656,46.48,78494.94,0.0,0.00821,1e-05,1.06395]
[1777852838527,46.48,78477.53,0.0,0.00804,1e-05,1.04372]
[1777852840544,46.48,78463.43,0.0,0.0079,1e-05,1.02756]
[1777852842317,46.48,78460.05,0.0,0.00786,1e-05,1.02372]
[1777852845575,46.48,78473.01,0.0,0.00799,1e-05,1.03851]
[1777852846731,46.48,78498.42,0.0,0.00825,1e-05,1.06803]
[1777852852627,46.48,78489.35,0.0,0.00816,1e-05,1.05742]
[1777852856802,46.48,78475.14,0.0,0.00801,1e-05,1.04096]
[1777852862695,46.48,78471.95,0.0,0.00798,1e-05,1.0373]
[1777852866872,46.48,78483.68,0.0,0.0081,1e-05,1.05083]
[1777852869752,46.48,78472.01,0.0,0.00798,1e-05,1.03737]
[1777852872778,46.48,78458.84,0.0,0.00785,1e-05,1.02235]
[1777852877822,46.48,78450.05,0.0,0.00777,1e-05,1.01242]
[1777852882850,46.48,78452.26,0.0,0.00779,1e-05,1.01491]
[1777852887022,46.48,78478.74,0.0,0.00805,1e-05,1.04511]
[1777852889183,46.48,78478.74,0.0,0.00805,1e-05,1.04511]
[1777852894940,46.48,78492.16,0.0,0.00817,1e-05,1.05881]
[1777852899969,46.48,78479.42,0.0,0.00804,1e-05,1.04403]
[1777852905004,46.48,78489.15,0.0,0.00814,1e-05,1.0553]
[1777852910048,46.48,78489.76,0.0,0.00815,1e-05,1.05601]
[1777852912058,46.48,78501.54,0.0,0.00827,1e-05,1.0698]
[1777852917237,46.48,78509.0,0.0,0.00834,1e-05,1.07861]
[1777852922667,46.48,78504.94,0.0,0.0083,1e-05,1.07381]
[1777852924067,46.48,78511.26,0.0,0.00837,1e-05,1.08129]
[1777852924529,46.48,78508.38,0.0,0.00834,1e-05,1.07788]
[1777852926153,46.48,78487.99,0.0,0.00813,1e-05,1.05395]
[1777852931188,46.48,78494.77,0.0,0.0082,1e-05,1.06186]
[1777852936223,46.48,78506.56,0.0,0.00832,1e-05,1.07573]
[1777852941258,46.48,78501.83,0.0,0.00827,1e-05,1.07015]
[1777852946294,46.48,78503.62,0.0,0.00829,1e-05,1.07226]
[1777852951329,46.48,78500.91,0.0,0.00825,1e-05,1.06717]
[1777852956363,46.48,78500.08,0.0,0.00824,1e-05,1.06619]
[1777852958377,46.48,78487.38,0.0,0.00811,1e-05,1.05137]
[1777852963413,46.48,78498.23,0.0,0.00822,1e-05,1.06402]
[1777852967587,46.48,78514.81,0.0,0.00839,1e-05,1.0836]
[1777852969090,46.48,78514.81,0.0,0.00839,1e-05,1.0836]
[1777852969872,46.48,78516.69,0.0,0.00841,1e-05,1.08584]
[1777852975496,46.48,78520.76,0.0,0.00845,1e-05,1.09069]
[1777852977657,46.48,78508.73,0.0,0.00833,1e-05,1.07638]
[1777852983555,46.48,78511.74,0.0,0.00836,1e-05,1.07995]
[1777852986575,46.48,78499.66,0.0,0.00823,1e-05,1.0657]
[1777852990603,46.48,78486.15,0.0,0.0081,1e-05,1.04994]
[1777852995638,46.48,78484.26,0.0,0.00808,1e-05,1.04775]
[1777853000673,46.48,78485.6,0.0,0.00809,1e-05,1.0493]
[1777853005708,46.48,78483.36,0.0,0.00807,1e-05,1.04671]
[1777853010743,46.48,78485.93,0.0,0.00809,1e-05,1.04969]
[1777853015778,46.48,78488.21,0.0,0.0081,1e-05,1.05045]
[1777853020814,46.48,78482.51,0.0,0.00805,1e-05,1.04386]
[1777853025849,46.48,78487.79,0.0,0.0081,1e-05,1.04997]
[1777853030885,46.48,78492.41,0.0,0.00815,1e-05,1.05533]
[1777853035922,46.48,78489.99,0.0,0.00812,1e-05,1.05252]
[1777853040957,46.48,78481.63,0.0,0.00804,1e-05,1.04284]
[1777853043980,46.48,78453.19,0.0,0.00776,1e-05,1.01047]
[1777853049015,46.48,78458.94,0.0,0.00781,1e-05,1.01695]
[1777853054049,46.48,78468.21,0.0,0.0079,1e-05,1.02746]
[1777853058220,46.48,78481.76,0.0,0.00804,1e-05,1.04299]
[1777853064121,46.48,78474.37,0.0,0.00796,1e-05,1.0345]
[1777853069154,46.48,78479.5,0.0,0.00802,1e-05,1.04039]
[1777853074189,46.48,78486.54,0.0,0.00807,1e-05,1.04664]
[1777853076867,46.48,78487.9,0.0,0.00809,1e-05,1.04822]
[1777853077476,46.48,78487.9,0.0,0.00809,1e-05,1.04822]
[1777853084258,46.48,78488.32,0.0,0.00809,1e-05,1.0487]
[1777853089274,46.48,78490.72,0.0,0.00811,1e-05,1.05149]
[1777853090439,46.48,78490.72,0.0,0.00811,1e-05,1.05149]
[1777853100371,46.48,78491.04,0.0,0.00812,1e-05,1.05186]
[1777853105406,46.48,78490.49,0.0,0.00811,1e-05,1.05122]
[1777853110443,46.48,78500.35,0.0,0.00821,1e-05,1.06272]
[1777853113405,46.48,78499.56,0.0,0.0082,1e-05,1.06179]
[1777853115131,46.48,78497.5,0.0,0.00818,1e-05,1.05938]
[1777853120514,46.48,78497.86,0.0,0.00819,1e-05,1.0598]
[1777853125553,46.48,78493.86,0.0,0.00815,1e-05,1.05514]
[1777853130603,46.48,78496.14,0.0,0.00817,1e-05,1.0578]
[1777853135641,46.48,78494.76,0.0,0.00814,1e-05,1.0543]
[1777853140676,46.48,78497.71,0.0,0.00817,1e-05,1.05774]
[1777853145711,46.48,78507.16,0.0,0.00827,1e-05,1.06882]
[1777853150745,46.48,78509.13,0.0,0.00829,1e-05,1.07114]
[1777853154782,46.48,78522.79,0.0,0.00843,1e-05,1.08734]
[1777853156787,46.48,78538.6,0.0,0.00859,1e-05,1.10635]
[1777853161902,46.48,78530.05,0.0,0.0085,1e-05,1.09604]
[1777853167888,46.48,78529.0,0.0,0.00849,1e-05,1.09477]
[1777853172922,46.48,78530.9,0.0,0.00851,1e-05,1.09706]
[1777853177958,46.48,78530.82,0.0,0.00851,1e-05,1.09696]
[1777853182993,46.48,78533.45,0.0,0.00854,1e-05,1.10013]
[1777853188028,46.48,78533.7,0.0,0.00854,1e-05,1.10043]
[1777853193063,46.48,78533.58,0.0,0.00853,1e-05,1.09834]
[1777853197529,46.48,78537.09,0.0,0.00856,1e-05,1.10257]
[1777853203133,46.48,78533.87,0.0,0.00853,1e-05,1.09869]
[1777853208167,46.48,78534.52,0.0,0.00854,1e-05,1.09947]
[1777853213203,46.48,78533.85,0.0,0.00853,1e-05,1.09867]
[1777853214406,46.48,78533.85,0.0,0.00853,1e-05,1.09867]
[1777853219914,46.48,78538.23,0.0,0.00858,1e-05,1.10395]
[1777853222101,46.48,78537.87,0.0,0.00857,1e-05,1.10352]
[1777853224589,46.48,78534.85,0.0,0.00854,1e-05,1.09987]
[1777853224690,46.48,78552.63,0.0,0.00873,1e-05,1.12147]
[1777853226356,46.48,78552.63,0.0,0.00873,1e-05,1.12147]
[1777853227198,46.48,78555.43,0.0,0.00876,1e-05,1.1249]
[1777853232337,46.48,78561.83,0.0,0.00883,1e-05,1.13278]
[1777853237372,46.48,78564.7,0.0,0.00886,1e-05,1.13633]
[1777853242420,46.48,78565.83,0.0,0.00887,1e-05,1.13773]
[1777853247454,46.48,78568.34,0.0,0.0089,1e-05,1.14084]
[1777853248496,46.48,78568.34,0.0,0.0089,1e-05,1.14084]
[1777853248527,46.48,78551.57,0.0,0.00872,1e-05,1.12017]
[1777853251488,46.48,78538.25,0.0,0.00856,1e-05,1.10203]
[1777853256522,46.48,78531.7,0.0,0.00849,1e-05,1.09414]
[1777853259668,46.48,78508.4,0.0,0.00825,1e-05,1.06647]
[1777853265586,46.48,78505.74,0.0,0.00822,1e-05,1.06335]
[1777853268608,46.48,78519.87,0.0,0.00837,1e-05,1.08002]
[1777853273642,46.48,78508.8,0.0,0.00825,1e-05,1.06694]
[1777853278677,46.48,78507.27,0.0,0.00824,1e-05,1.06514]
[1777853283712,46.48,78502.41,0.0,0.00819,1e-05,1.05945]
[1777853288747,46.48,78503.39,0.0,0.0082,1e-05,1.0606]
[1777853293782,46.48,78511.43,0.0,0.00828,1e-05,1.07004]
[1777853297989,46.48,78511.25,0.0,0.00828,1e-05,1.06982]
[1777853303852,46.48,78510.38,0.0,0.00827,1e-05,1.0688]
[1777853306566,46.48,78510.13,0.0,0.00827,1e-05,1.06851]
[1777853311908,46.48,78497.02,0.0,0.00812,1e-05,1.05128]
[1777853316943,46.48,78495.57,0.0,0.00811,1e-05,1.0496]
[1777853320090,46.48,78507.53,0.0,0.00823,1e-05,1.06355]
[1777853320979,46.48,78507.53,0.0,0.00823,1e-05,1.06355]
[1777853326005,46.48,78512.95,0.0,0.00828,1e-05,1.06992]
[1777853332050,46.48,78516.81,0.0,0.00832,1e-05,1.07448]
[1777853337083,46.48,78517.8,0.0,0.00833,1e-05,1.07565]
[1777853342119,46.48,78520.92,0.0,0.00837,1e-05,1.07935]
[1777853347154,46.48,78516.91,0.0,0.00832,1e-05,1.0746]
[1777853352195,46.48,78517.08,0.0,0.00833,1e-05,1.0748]
[1777853357229,46.48,78516.67,0.0,0.00832,1e-05,1.07431]
[1777853363274,46.48,78516.5,0.0,0.00832,1e-05,1.07411]
[1777853368310,46.48,78517.27,0.0,0.00833,1e-05,1.07502]
[1777853369700,46.48,78517.27,0.0,0.00833,1e-05,1.07502]
[1777853370455,46.48,78482.18,0.0,0.00797,1e-05,1.03415]
[1777853373351,46.48,78468.69,0.0,0.00783,1e-05,1.01695]
[1777853378388,46.48,78464.07,0.0,0.00778,1e-05,1.01173]
[1777853383422,46.48,78461.38,0.0,0.00775,1e-05,1.00871]
[1777853388457,46.48,78453.85,0.0,0.00768,1e-05,1.00028]
[1777853393492,46.48,78458.8,0.0,0.00773,1e-05,1.00581]
[1777853398527,46.48,78470.99,0.0,0.00785,1e-05,1.01955]
[1777853403563,46.48,78467.11,0.0,0.00781,1e-05,1.01516]
[1777853408597,46.48,78465.14,0.0,0.00779,1e-05,1.01294]
[1777853413632,46.48,78476.24,0.0,0.0079,1e-05,1.02551]
[1777853418671,46.48,78475.61,0.0,0.00789,1e-05,1.0248]
[1777853423711,46.48,78478.84,0.0,0.00793,1e-05,1.02848]
[1777853428766,46.48,78488.42,0.0,0.00802,1e-05,1.03946]
[1777853433793,46.48,78485.09,0.0,0.00797,1e-05,1.03377]
[1777853438824,46.48,78483.65,0.0,0.00796,1e-05,1.03212]
[1777853443859,46.48,78487.04,0.0,0.00799,1e-05,1.03601]
[1777853448896,46.48,78485.76,0.0,0.00798,1e-05,1.03454]
[1777853453929,46.48,78498.64,0.0,0.00811,1e-05,1.0494]
[1777853458964,46.48,78497.03,0.0,0.00809,1e-05,1.04753]
[1777853463998,46.48,78492.11,0.0,0.00804,1e-05,1.04184]
[1777853469033,46.48,78496.27,0.0,0.00809,1e-05,1.04665]
[1777853474071,46.48,78496.16,0.0,0.00808,1e-05,1.04652]
[1777853478101,46.48,78480.89,0.0,0.00793,1e-05,1.02896]
[1777853483136,46.48,78473.71,0.0,0.00786,1e-05,1.02079]
[1777853488171,46.48,78477.16,0.0,0.00789,1e-05,1.02471]
[1777853493206,46.48,78479.42,0.0,0.0079,1e-05,1.02543]
[1777853498241,46.48,78480.01,0.0,0.00791,1e-05,1.0261]
[1777853503276,46.48,78484.43,0.0,0.00795,1e-05,1.03115]
[1777853508310,46.48,78485.08,0.0,0.00796,1e-05,1.0319]
[1777853513347,46.48,78483.88,0.0,0.00795,1e-05,1.03052]
[1777853518382,46.48,78472.22,0.0,0.00783,1e-05,1.01726]
[1777853521519,46.48,78460.28,0.0,0.00772,1e-05,1.00382]
[1777853527448,46.48,78452.45,0.0,0.00764,1e-05,0.99509]
[1777853532480,46.48,78451.63,0.0,0.00763,1e-05,0.99418]
[1777853537523,46.48,78451.46,0.0,0.00763,1e-05,0.99399]
[1777853542550,46.48,78447.0,0.0,0.00759,1e-05,0.98905]
[1777853547585,46.48,78446.9,0.0,0.00759,1e-05,0.98894]
[1777853552620,46.48,78443.79,0.0,0.00755,1e-05,0.9837]
[1777853558662,46.48,78441.74,0.0,0.00753,1e-05,0.98145]
[1777853563698,46.48,78430.68,0.0,0.00742,1e-05,0.96936]
[1777853568732,46.48,78430.05,0.0,0.00742,1e-05,0.96867]
[1777853573771,46.48,78453.36,0.0,0.00764,1e-05,0.99429]
[1777853574778,46.48,78467.33,0.0,0.00777,1e-05,1.0099]
[1777853579812,46.48,78475.18,0.0,0.00785,1e-05,1.01877]
[1777853584848,46.48,78466.92,0.0,0.00777,1e-05,1.00944]
[1777853589883,46.48,78469.69,0.0,0.00779,1e-05,1.01256]
[1777853594919,46.48,78472.78,0.0,0.00782,1e-05,1.01605]
[1777853599954,46.48,78482.69,0.0,0.00792,1e-05,1.02731]
[1777853603984,46.48,78461.93,0.0,0.00772,1e-05,1.00384]
[1777853609019,46.48,78457.44,0.0,0.00768,1e-05,0.99883]
[1777853611033,46.48,78449.37,0.0,0.00758,1e-05,0.98806]
[1777853615061,46.48,78433.34,0.0,0.00743,1e-05,0.97047]
[1777853620097,46.48,78443.68,0.0,0.00753,1e-05,0.98178]
[1777853625131,46.48,78444.45,0.0,0.00754,1e-05,0.98263]
[1777853630166,46.48,78441.4,0.0,0.00751,1e-05,0.97928]
[1777853635201,46.48,78440.2,0.0,0.0075,1e-05,0.97796]
[1777853640237,46.48,78456.08,0.0,0.00765,1e-05,0.9955]
[1777853645271,46.48,78456.93,0.0,0.00766,1e-05,0.99644]
[1777853650309,46.48,78459.71,0.0,0.00768,1e-05,0.99954]
[1777853652441,46.48,78474.39,0.0,0.00783,1e-05,1.01603]
[1777853659370,46.48,78477.25,0.0,0.00785,1e-05,1.01927]
[1777853664409,46.48,78480.38,0.0,0.00789,1e-05,1.02282]
[1777853667430,46.48,78492.53,0.0,0.00801,1e-05,1.03671]
[1777853668437,46.48,78504.61,0.0,0.00813,1e-05,1.05068]
[1777853673472,46.48,78503.3,0.0,0.0081,1e-05,1.04728]
[1777853678507,46.48,78504.19,0.0,0.00811,1e-05,1.04831]
[1777853683542,46.48,78504.81,0.0,0.00811,1e-05,1.04903]
[1777853688577,46.48,78500.18,0.0,0.00807,1e-05,1.04366]
[1777853694619,46.48,78500.88,0.0,0.00808,1e-05,1.04447]
[1777853699655,46.48,78501.01,0.0,0.00808,1e-05,1.04462]
[1777853702807,46.48,78514.56,0.0,0.00821,1e-05,1.0604]
[1777853705700,46.48,78498.23,0.0,0.00805,1e-05,1.04141]
[1777853710737,46.48,78500.88,0.0,0.00808,1e-05,1.04447]
[1777853715770,46.48,78493.04,0.0,0.008,1e-05,1.03543]
[1777853720804,46.48,78493.02,0.0,0.008,1e-05,1.03541]
[1777853725840,46.48,78491.47,0.0,0.00798,1e-05,1.03363]
[1777853730876,46.48,78491.66,0.0,0.00798,1e-05,1.03385]
[1777853734904,46.48,78478.66,0.0,0.00784,1e-05,1.01718]
[1777853739938,46.48,78474.31,0.0,0.0078,1e-05,1.01226]
[1777853744973,46.48,78473.13,0.0,0.00779,1e-05,1.01093]
[1777853750010,46.48,78469.32,0.0,0.00775,1e-05,1.00664]
[1777853755043,46.48,78485.49,0.0,0.00791,1e-05,1.02493]
[1777853760080,46.48,78493.02,0.0,0.00798,1e-05,1.03354]
[1777853765114,46.48,78484.86,0.0,0.0079,1e-05,1.02422]
[1777853770150,46.48,78483.19,0.0,0.00789,1e-05,1.02232]
[1777853774179,46.48,78471.02,0.0,0.00777,1e-05,1.00855]
[1777853779214,46.48,78474.41,0.0,0.0078,1e-05,1.01237]
[1777853784249,46.48,78457.86,0.0,0.00764,1e-05,0.99385]
[1777853789284,46.48,78450.53,0.0,0.00757,1e-05,0.98573]
[1777853794322,46.48,78455.88,0.0,0.00761,1e-05,0.98984]
[1777853799354,46.48,78457.85,0.0,0.00763,1e-05,0.99202]
[1777853803514,46.48,78471.08,0.0,0.00775,1e-05,1.00679]
[1777853809457,46.48,78476.06,0.0,0.0078,1e-05,1.01239]
[1777853814492,46.48,78475.54,0.0,0.0078,1e-05,1.01181]
[1777853819527,46.48,78476.35,0.0,0.0078,1e-05,1.01272]
[1777853823654,46.48,78449.65,0.0,0.00755,1e-05,0.98296]
[1777853830607,46.48,78442.55,0.0,0.00748,1e-05,0.97516]
[1777853835642,46.48,78445.7,0.0,0.00751,1e-05,0.97861]
[1777853840676,46.48,78444.27,0.0,0.0075,1e-05,0.97705]
[1777853845712,46.48,78443.71,0.0,0.00749,1e-05,0.97643]
[1777853850747,46.48,78444.42,0.0,0.0075,1e-05,0.97721]
[1777853853775,46.48,78435.29,0.0,0.0074,1e-05,0.96547]
[1777853855814,46.48,78404.67,0.0,0.00712,1e-05,0.93271]
[1777853860823,46.48,78410.28,0.0,0.00717,1e-05,0.93864]
[1777853865855,46.48,78414.08,0.0,0.0072,1e-05,0.94268]
[1777853869882,46.48,78426.77,0.0,0.00732,1e-05,0.95626]
[1777853874917,46.48,78428.0,0.0,0.00733,1e-05,0.95758]
[1777853879952,46.48,78426.4,0.0,0.00732,1e-05,0.95586]
[1777853881974,46.48,78414.73,0.0,0.00721,1e-05,0.94337]
[1777853883984,46.48,78399.0,0.0,0.00707,1e-05,0.92674]
[1777853889021,46.48,78401.36,0.0,0.00709,1e-05,0.92922]
[1777853894056,46.48,78393.24,0.0,0.00702,1e-05,0.92071]
[1777853899093,46.48,78389.11,0.0,0.00698,1e-05,0.91641]
[1777853904128,46.48,78388.22,0.0,0.00697,1e-05,0.91549]
[1777853909160,46.48,78384.92,0.0,0.00694,1e-05,0.91207]
[1777853914288,46.48,78397.81,0.0,0.00704,1e-05,0.92377]
[1777853916209,46.48,78409.35,0.0,0.00715,1e-05,0.93591]
[1777853921245,46.48,78411.87,0.0,0.00717,1e-05,0.93858]
[1777853926280,46.48,78413.94,0.0,0.00719,1e-05,0.94078]
[1777853931315,46.48,78414.72,0.0,0.0072,1e-05,0.94161]
[1777853936350,46.48,78414.51,0.0,0.00719,1e-05,0.94138]
[1777853941385,46.48,78418.42,0.0,0.00723,1e-05,0.94555]
[1777853946419,46.48,78412.07,0.0,0.00717,1e-05,0.93879]
[1777853950447,46.48,78423.73,0.0,0.00728,1e-05,0.95123]
[1777853955483,46.48,78430.96,0.0,0.00734,1e-05,0.95901]
[1777853959511,46.48,78442.85,0.0,0.00746,1e-05,0.97191]
[1777853964546,46.48,78442.05,0.0,0.00745,1e-05,0.97104]
[1777853969581,46.48,78437.9,0.0,0.00741,1e-05,0.96652]
[1777853971595,46.48,78425.15,0.0,0.00728,1e-05,0.95099]
[1777853976631,46.48,78425.69,0.0,0.00728,1e-05,0.95157]
[1777853981665,46.48,78430.3,0.0,0.00733,1e-05,0.95653]
[1777853986700,46.48,78429.9,0.0,0.00732,1e-05,0.95609]
[1777853991736,46.48,78429.02,0.0,0.00731,1e-05,0.95515]
[1777853996772,46.48,78430.91,0.0,0.00733,1e-05,0.95718]
[1777854001810,46.48,78430.43,0.0,0.00733,1e-05,0.95667]
[1777854006842,46.48,78427.39,0.0,0.0073,1e-05,0.95339]
[1777854011885,46.48,78431.41,0.0,0.00734,1e-05,0.95772]
[1777854012891,46.48,78455.86,0.0,0.00757,1e-05,0.98439]
[1777854017926,46.48,78444.08,0.0,0.00745,1e-05,0.97147]
[1777854022970,46.48,78445.05,0.0,0.00746,1e-05,0.97253]
[1777854024985,46.48,78428.41,0.0,0.00731,1e-05,0.95449]
[1777854030020,46.48,78422.23,0.0,0.00725,1e-05,0.94786]
[1777854035135,46.48,78406.62,0.0,0.0071,1e-05,0.92956]
[1777854041101,46.48,78404.07,0.0,0.00707,1e-05,0.92688]
[1777854045204,46.48,78425.94,0.0,0.00727,1e-05,0.95008]
[1777854051170,46.48,78425.74,0.0,0.00727,1e-05,0.94986]
[1777854056206,46.48,78416.15,0.0,0.00718,1e-05,0.93963]
[1777854061240,46.48,78418.09,0.0,0.0072,1e-05,0.94169]
[1777854066275,46.48,78417.94,0.0,0.0072,1e-05,0.94153]
[1777854071310,46.48,78407.21,0.0,0.0071,1e-05,0.93018]
[1777854076346,46.48,78400.47,0.0,0.00704,1e-05,0.9231]
[1777854081381,46.48,78394.6,0.0,0.00699,1e-05,0.91698]
[1777854085485,46.48,78370.32,0.0,0.00678,1e-05,0.892]
[1777854091464,46.48,78365.23,0.0,0.00672,1e-05,0.88516]
[1777854096501,46.48,78364.14,0.0,0.00671,1e-05,0.88406]
[1777854098515,46.48,78343.01,0.0,0.00653,1e-05,0.86293]
[1777854100547,46.48,78330.74,0.0,0.00643,1e-05,0.85086]
[1777854101542,46.48,78293.31,0.0,0.00613,1e-05,0.81489]
[1777854103580,46.48,78281.33,0.0,0.00603,1e-05,0.80365]
[1777854106579,46.48,78293.66,0.0,0.00613,1e-05,0.81522]
[1777854111613,46.48,78285.51,0.0,0.00607,1e-05,0.80756]
[1777854116649,46.48,78289.17,0.0,0.00609,1e-05,0.81099]
[1777854118662,46.48,78300.95,0.0,0.00619,1e-05,0.82213]
[1777854121704,46.48,78313.21,0.0,0.00629,1e-05,0.83385]
[1777854126728,46.48,78308.76,0.0,0.00625,1e-05,0.82958]
[1777854131764,46.48,78304.61,0.0,0.00622,1e-05,0.82561]
[1777854132769,46.48,78316.82,0.0,0.00632,1e-05,0.83733]
[1777854137805,46.48,78313.64,0.0,0.00629,1e-05,0.83427]
[1777854142840,46.48,78321.05,0.0,0.00635,1e-05,0.84142]
[1777854143846,46.48,78342.98,0.0,0.00653,1e-05,0.8629]
[1777854148882,46.48,78343.74,0.0,0.00654,1e-05,0.86365]
[1777854152910,46.48,78334.48,0.0,0.00645,1e-05,0.85289]
[1777854157945,46.48,78334.68,0.0,0.00645,1e-05,0.85309]
[1777854162982,46.48,78328.71,0.0,0.0064,1e-05,0.84725]
[1777854168015,46.48,78321.03,0.0,0.00634,1e-05,0.83979]
[1777854173059,46.48,78321.55,0.0,0.00634,1e-05,0.84029]
[1777854178086,46.48,78321.04,0.0,0.00634,1e-05,0.8398]
[1777854183122,46.48,78317.04,0.0,0.00631,1e-05,0.83594]
[1777854186209,46.48,78334.38,0.0,0.00645,1e-05,0.85279]
[1777854191179,46.48,78345.97,0.0,0.00654,1e-05,0.86422]
[1777854196214,46.48,78355.15,0.0,0.00662,1e-05,0.87336]
[1777854201250,46.48,78352.18,0.0,0.0066,1e-05,0.87039]
[1777854206284,46.48,78355.66,0.0,0.00663,1e-05,0.87387]
[1777854210312,46.48,78343.27,0.0,0.00652,1e-05,0.86155]
[1777854215348,46.48,78336.93,0.0,0.00646,1e-05,0.85366]
[1777854219375,46.48,78321.75,0.0,0.00633,1e-05,0.83887]
[1777854224410,46.48,78334.57,0.0,0.00644,1e-05,0.85135]
[1777854229447,46.48,78337.28,0.0,0.00646,1e-05,0.85401]
[1777854234480,46.48,78335.33,0.0,0.00644,1e-05,0.85209]
[1777854239515,46.48,78340.14,0.0,0.00648,1e-05,0.85682]
[1777854244550,46.48,78336.32,0.0,0.00645,1e-05,0.85306]
[1777854249586,46.48,78336.74,0.0,0.00645,1e-05,0.85348]
[1777854254620,46.48,78337.0,0.0,0.00646,1e-05,0.85373]
[1777854256635,46.48,78350.46,0.0,0.00657,1e-05,0.86703]
[1777854261670,46.48,78350.72,0.0,0.00657,1e-05,0.86729]
[1777854266706,46.48,78353.58,0.0,0.0066,1e-05,0.87013]
[1777854271740,46.48,78354.75,0.0,0.00659,1e-05,0.86964]
[1777854276776,46.48,78356.02,0.0,0.0066,1e-05,0.87091]
[1777854281810,46.48,78364.38,0.0,0.00668,1e-05,0.87929]
[1777854286845,46.48,78359.32,0.0,0.00663,1e-05,0.87421]
[1777854291884,46.48,78358.95,0.0,0.00663,1e-05,0.87384]
[1777854296915,46.48,78349.83,0.0,0.00655,1e-05,0.86475]
[1777854301956,46.48,78342.81,0.0,0.00649,1e-05,0.85781]
[1777854303969,46.48,78326.78,0.0,0.00636,1e-05,0.84213]
[1777854304975,46.48,78310.76,0.0,0.00623,1e-05,0.8267]
[1777854310011,46.48,78306.49,0.0,0.0062,1e-05,0.82263]
[1777854315046,46.48,78308.16,0.0,0.00621,1e-05,0.82422]
[1777854320082,46.48,78306.2,0.0,0.00619,1e-05,0.82236]
[1777854325115,46.48,78301.57,0.0,0.00616,1e-05,0.81796]
[1777854330151,46.48,78306.71,0.0,0.0062,1e-05,0.82284]
[1777854335188,46.48,78308.27,0.0,0.0062,1e-05,0.82274]
[1777854337255,46.48,78324.57,0.0,0.00633,1e-05,0.83838]
[1777854343242,46.48,78335.46,0.0,0.00642,1e-05,0.84896]
[1777854348277,46.48,78338.01,0.0,0.00644,1e-05,0.85146]
[1777854353312,46.48,78353.74,0.0,0.00657,1e-05,0.86698]
[1777854356333,46.48,78341.28,0.0,0.00647,1e-05,0.85467]
[1777854361368,46.48,78332.74,0.0,0.0064,1e-05,0.84631]
[1777854366417,46.48,78328.56,0.0,0.00636,1e-05,0.84224]
[1777854371455,46.48,78325.96,0.0,0.00634,1e-05,0.83972]
[1777854376488,46.48,78320.96,0.0,0.0063,1e-05,0.83489]
[1777854381523,46.48,78320.8,0.0,0.0063,1e-05,0.83474]
[1777854386558,46.48,78317.4,0.0,0.00627,1e-05,0.83147]
[1777854391593,46.48,78316.39,0.0,0.00625,1e-05,0.8289]
[1777854396628,46.48,78316.97,0.0,0.00626,1e-05,0.82945]
[1777854401663,46.48,78307.4,0.0,0.00618,1e-05,0.82032]
[1777854406698,46.48,78314.66,0.0,0.00624,1e-05,0.82724]
[1777854411734,46.48,78314.55,0.0,0.00624,1e-05,0.82714]
[1777854416768,46.48,78315.28,0.0,0.00624,1e-05,0.82783]
[1777854421805,46.48,78315.96,0.0,0.00625,1e-05,0.82848]
[1777854426841,46.48,78322.15,0.0,0.0063,1e-05,0.83443]
[1777854431878,46.48,78324.04,0.0,0.00631,1e-05,0.83625]
[1777854436918,46.48,78321.96,0.0,0.0063,1e-05,0.83425]
[1777854441953,46.48,78322.84,0.0,0.00631,1e-05,0.8351]
[1777854446988,46.48,78324.52,0.0,0.00632,1e-05,0.83672]
[1777854452023,46.48,78325.62,0.0,0.00632,1e-05,0.83617]
[1777854457058,46.48,78325.72,0.0,0.00632,1e-05,0.83627]
[1777854461086,46.48,78339.22,0.0,0.00643,1e-05,0.84938]
[1777854466121,46.48,78340.9,0.0,0.00644,1e-05,0.85103]
[1777854471157,46.48,78344.13,0.0,0.00647,1e-05,0.8542]
[1777854476191,46.48,78352.08,0.0,0.00653,1e-05,0.86204]
[1777854479212,46.48,78371.06,0.0,0.0067,1e-05,0.881]
[1777854484247,46.48,78385.36,0.0,0.00682,1e-05,0.89552]
[1777854489284,46.48,78382.76,0.0,0.0068,1e-05,0.89286]
[1777854494320,46.48,78385.73,0.0,0.00682,1e-05,0.89589]
[1777854499353,46.48,78389.75,0.0,0.00686,1e-05,0.90001]
[1777854504389,46.48,78393.08,0.0,0.00689,1e-05,0.90343]
[1777854509424,46.48,78391.97,0.0,0.00688,1e-05,0.90229]
[1777854512445,46.48,78383.2,0.0,0.00679,1e-05,0.89162]
[1777854517480,46.48,78383.14,0.0,0.00679,1e-05,0.89156]
[1777854519494,46.48,78399.94,0.0,0.00693,1e-05,0.90881]
[1777854524529,46.48,78401.29,0.0,0.00695,1e-05,0.9102]
[1777854529564,46.48,78402.87,0.0,0.00696,1e-05,0.91184]
[1777854532585,46.48,78415.33,0.0,0.00707,1e-05,0.92485]
[1777854535607,46.48,78430.76,0.0,0.00721,1e-05,0.94116]
[1777854540641,46.48,78430.22,0.0,0.00721,1e-05,0.94059]
[1777854545678,46.48,78428.61,0.0,0.00719,1e-05,0.93887]
[1777854549719,46.48,78416.16,0.0,0.00708,1e-05,0.92572]
[1777854554751,46.48,78415.99,0.0,0.00708,1e-05,0.92554]
[1777854558780,46.48,78394.78,0.0,0.00689,1e-05,0.90348]
[1777854563818,46.48,78393.44,0.0,0.00688,1e-05,0.9021]
[1777854568849,46.48,78391.17,0.0,0.00686,1e-05,0.89977]
[1777854573884,46.48,78386.56,0.0,0.0068,1e-05,0.89336]
[1777854578918,46.48,78377.78,0.0,0.00673,1e-05,0.88444]
[1777854583953,46.48,78370.95,0.0,0.00667,1e-05,0.87755]
[1777854588989,46.48,78369.53,0.0,0.00666,1e-05,0.87612]
[1777854594025,46.48,78364.79,0.0,0.00662,1e-05,0.87137]
[1777854599061,46.48,78349.22,0.0,0.00649,1e-05,0.85593]
[1777854602082,46.48,78336.36,0.0,0.00638,1e-05,0.84334]
[1777854607116,46.48,78334.99,0.0,0.00637,1e-05,0.84201]
[1777854612152,46.48,78338.79,0.0,0.0064,1e-05,0.84571]
[1777854617187,46.48,78325.19,0.0,0.00629,1e-05,0.83254]
[1777854622223,46.48,78318.51,0.0,0.00623,1e-05,0.82613]
[1777854628266,46.48,78318.23,0.0,0.00623,1e-05,0.82586]
[1777854633302,46.48,78321.36,0.0,0.00625,1e-05,0.82726]
[1777854638334,46.48,78320.41,0.0,0.00624,1e-05,0.82635]
[1777854642363,46.48,78339.58,0.0,0.00639,1e-05,0.84485]
[1777854647398,46.48,78339.53,0.0,0.00639,1e-05,0.8448]
[1777854652433,46.48,78337.85,0.0,0.00638,1e-05,0.84317]
[1777854657468,46.48,78338.2,0.0,0.00638,1e-05,0.84351]
[1777854662508,46.48,78330.75,0.0,0.00632,1e-05,0.83629]
[1777854667538,46.48,78338.52,0.0,0.00639,1e-05,0.84382]
[1777854672573,46.48,78344.14,0.0,0.00643,1e-05,0.84931]
[1777854677608,46.48,78343.44,0.0,0.00643,1e-05,0.84862]
[1777854682644,46.48,78349.03,0.0,0.00647,1e-05,0.8541]
[1777854687678,46.48,78353.0,0.0,0.00651,1e-05,0.85801]
[1777854692713,46.48,78350.7,0.0,0.00647,1e-05,0.85411]
[1777854697750,46.48,78361.77,0.0,0.00657,1e-05,0.86505]
[1777854702788,46.48,78376.7,0.0,0.00669,1e-05,0.87999]
[1777854704802,46.48,78388.83,0.0,0.0068,1e-05,0.89229]
[1777854709838,46.48,78394.48,0.0,0.00685,1e-05,0.89807]
[1777854714873,46.48,78403.33,0.0,0.00693,1e-05,0.90718]
[1777854719908,46.48,78408.49,0.0,0.00697,1e-05,0.91252]
[1777854724946,46.48,78411.22,0.0,0.007,1e-05,0.91536]
[1777854726957,46.48,78424.82,0.0,0.00712,1e-05,0.92962]
[1777854731992,46.48,78436.65,0.0,0.00723,1e-05,0.94217]
[1777854737033,46.48,78431.23,0.0,0.00718,1e-05,0.9364]
[1777854741060,46.48,78419.08,0.0,0.00707,1e-05,0.92358]
[1777854746095,46.48,78419.56,0.0,0.00707,1e-05,0.92408]
[1777854751131,46.48,78414.05,0.0,0.00701,1e-05,0.91659]
[1777854756170,46.48,78415.68,0.0,0.00702,1e-05,0.91829]
[1777854758179,46.48,78429.14,0.0,0.00714,1e-05,0.93244]
[1777854763215,46.48,78440.28,0.0,0.00725,1e-05,0.94428]
[1777854768249,46.48,78437.1,0.0,0.00722,1e-05,0.94089]
[1777854773284,46.48,78438.87,0.0,0.00723,1e-05,0.94277]
[1777854778319,46.48,78429.66,0.0,0.00715,1e-05,0.93299]
[1777854783354,46.48,78424.13,0.0,0.0071,1e-05,0.92715]
[1777854790405,46.48,78411.13,0.0,0.00698,1e-05,0.91355]
[1777854795447,46.48,78411.31,0.0,0.00698,1e-05,0.91373]
[1777854800481,46.48,78412.41,0.0,0.00699,1e-05,0.91488]
[1777854805517,46.48,78408.96,0.0,0.00696,1e-05,0.91129]
[1777854810599,46.48,78409.54,0.0,0.00697,1e-05,0.9119]
[1777854816592,46.48,78409.95,0.0,0.00696,1e-05,0.9106]
[1777854821628,46.48,78405.47,0.0,0.00692,1e-05,0.90596]
[1777854826662,46.48,78404.13,0.0,0.00691,1e-05,0.90458]
[1777854831698,46.48,78407.79,0.0,0.00694,1e-05,0.90836]
[1777854836733,46.48,78412.31,0.0,0.00698,1e-05,0.91305]
[1777854841768,46.48,78422.61,0.0,0.00707,1e-05,0.92381]
[1777854846802,46.48,78417.53,0.0,0.00703,1e-05,0.91849]
[1777854851837,46.48,78419.42,0.0,0.00704,1e-05,0.92047]
[1777854856873,46.48,78416.03,0.0,0.00701,1e-05,0.91693]
[1777854858887,46.48,78401.61,0.0,0.00689,1e-05,0.90198]
[1777854863922,46.48,78397.51,0.0,0.00685,1e-05,0.89777]
[1777854865937,46.48,78413.52,0.0,0.00699,1e-05,0.91431]
[1777854870971,46.48,78414.11,0.0,0.007,1e-05,0.91493]
[1777854876012,46.48,78424.59,0.0,0.00708,1e-05,0.92416]
[1777854881093,46.48,78425.04,0.0,0.00708,1e-05,0.92463]
[1777854887084,46.48,78426.22,0.0,0.00709,1e-05,0.92587]
[1777854892119,46.48,78427.59,0.0,0.0071,1e-05,0.92731]
[1777854897154,46.48,78422.35,0.0,0.00706,1e-05,0.92181]
[1777854902190,46.48,78422.38,0.0,0.00706,1e-05,0.92184]
[1777854903197,46.48,78408.7,0.0,0.00694,1e-05,0.90759]
[1777854908231,46.48,78405.88,0.0,0.00691,1e-05,0.90468]
[1777854913265,46.48,78410.14,0.0,0.00695,1e-05,0.90908]
[1777854918301,46.48,78414.29,0.0,0.00699,1e-05,0.91339]
[1777854923335,46.48,78413.38,0.0,0.00698,1e-05,0.91244]
[1777854928371,46.48,78412.87,0.0,0.00697,1e-05,0.91191]
[1777854933406,46.48,78416.44,0.0,0.00699,1e-05,0.9139]
[1777854938441,46.48,78411.7,0.0,0.00695,1e-05,0.90898]
[1777854943477,46.48,78416.29,0.0,0.00699,1e-05,0.91375]
[1777854948510,46.48,78417.88,0.0,0.007,1e-05,0.9154]
[1777854953546,46.48,78420.35,0.0,0.00703,1e-05,0.91798]
[1777854958580,46.48,78416.68,0.0,0.00699,1e-05,0.91415]
[1777854963616,46.48,78404.42,0.0,0.00689,1e-05,0.90146]
[1777854968651,46.48,78402.16,0.0,0.00687,1e-05,0.89914]
[1777854973685,46.48,78399.22,0.0,0.00684,1e-05,0.89612]
[1777854978720,46.48,78410.29,0.0,0.00694,1e-05,0.90752]
[1777854983763,46.48,78411.74,0.0,0.00695,1e-05,0.90902]
[1777854985769,46.48,78426.27,0.0,0.00708,1e-05,0.92418]
[1777854990805,46.48,78423.47,0.0,0.00705,1e-05,0.92125]
[1777854994841,46.48,78416.27,0.0,0.00698,1e-05,0.912]
[1777854995845,46.48,78403.36,0.0,0.00686,1e-05,0.89867]
[1777855000879,46.48,78398.86,0.0,0.00682,1e-05,0.89406]
[1777855006922,46.48,78403.03,0.0,0.00686,1e-05,0.89833]
[1777855012014,46.48,78403.02,0.0,0.00686,1e-05,0.89832]
[1777855019004,46.48,78399.15,0.0,0.00683,1e-05,0.89435]
[1777855024042,46.48,78392.07,0.0,0.00676,1e-05,0.88714]
[1777855028069,46.48,78379.12,0.0,0.00665,1e-05,0.87406]
[1777855032097,46.48,78366.96,0.0,0.00655,1e-05,0.86193]
[1777855037132,46.48,78365.97,0.0,0.00654,1e-05,0.86095]
[1777855042169,46.48,78365.71,0.0,0.00654,1e-05,0.86069]
[1777855047202,46.48,78364.71,0.0,0.00653,1e-05,0.8597]
[1777855052240,46.48,78353.46,0.0,0.00642,1e-05,0.847]
[1777855055260,46.48,78341.14,0.0,0.00632,1e-05,0.83502]
[1777855060295,46.48,78336.57,0.0,0.00629,1e-05,0.83061]
[1777855065332,46.48,78334.17,0.0,0.00627,1e-05,0.82831]
[1777855070365,46.48,78328.16,0.0,0.00622,1e-05,0.82256]
[1777855075400,46.48,78329.69,0.0,0.00623,1e-05,0.82402]
[1777855080435,46.48,78329.61,0.0,0.00623,1e-05,0.82394]
[1777855085470,46.48,78319.34,0.0,0.00615,1e-05,0.81418]
[1777855090505,46.48,78320.81,0.0,0.00616,1e-05,0.81557]
[1777855095541,46.48,78321.18,0.0,0.00616,1e-05,0.81592]
[1777855099568,46.48,78338.59,0.0,0.0063,1e-05,0.83256]
[1777855104603,46.48,78331.3,0.0,0.00624,1e-05,0.82556]
[1777855109638,46.48,78327.83,0.0,0.00622,1e-05,0.82224]
[1777855114673,46.48,78325.0,0.0,0.00618,1e-05,0.81795]
[1777855119708,46.48,78321.67,0.0,0.00615,1e-05,0.81479]
[1777855124743,46.48,78320.77,0.0,0.00615,1e-05,0.81394]
[1777855129777,46.48,78320.21,0.0,0.00614,1e-05,0.81341]
[1777855134836,46.48,78319.68,0.0,0.00614,1e-05,0.81291]
[1777855139872,46.48,78320.97,0.0,0.00615,1e-05,0.81413]
[1777855145914,46.48,78320.33,0.0,0.00614,1e-05,0.81353]
[1777855150948,46.48,78317.49,0.0,0.00612,1e-05,0.81084]
[1777855155984,46.48,78317.46,0.0,0.00612,1e-05,0.81082]
[1777855162026,46.48,78321.35,0.0,0.00615,1e-05,0.81449]
[1777855167062,46.48,78328.99,0.0,0.00621,1e-05,0.82175]
[1777855172096,46.48,78339.85,0.0,0.00629,1e-05,0.83055]
[1777855177131,46.48,78341.52,0.0,0.0063,1e-05,0.83216]
[1777855182166,46.48,78342.69,0.0,0.00631,1e-05,0.83329]
[1777855187202,46.48,78340.12,0.0,0.00629,1e-05,0.83081]
[1777855190222,46.48,78325.75,0.0,0.00618,1e-05,0.81707]
[1777855195258,46.48,78315.12,0.0,0.00609,1e-05,0.80703]
[1777855200297,46.48,78315.76,0.0,0.0061,1e-05,0.80763]
[1777855205332,46.48,78316.61,0.0,0.0061,1e-05,0.80843]
[1777855210368,46.48,78322.99,0.0,0.00615,1e-05,0.81446]
[1777855215399,46.48,78325.46,0.0,0.00617,1e-05,0.8168]
[1777855218419,46.48,78339.99,0.0,0.00629,1e-05,0.83068]
[1777855221440,46.48,78353.84,0.0,0.0064,1e-05,0.8441]
[1777855226475,46.48,78354.23,0.0,0.00641,1e-05,0.84448]
[1777855231510,46.48,78346.99,0.0,0.00634,1e-05,0.83582]
[1777855236548,46.48,78341.7,0.0,0.00629,1e-05,0.83072]
[1777855241582,46.48,78350.41,0.0,0.00636,1e-05,0.83914]
[1777855246614,46.48,78350.43,0.0,0.00636,1e-05,0.83916]
[1777855251650,46.48,78353.91,0.0,0.00639,1e-05,0.84254]
[1777855256684,46.48,78350.5,0.0,0.00636,1e-05,0.83922]
[1777855261726,46.48,78350.43,0.0,0.00636,1e-05,0.83916]
[1777855266755,46.48,78345.85,0.0,0.00633,1e-05,0.83472]
[1777855271791,46.48,78344.66,0.0,0.00632,1e-05,0.83357]
[1777855276825,46.48,78342.78,0.0,0.0063,1e-05,0.83176]
[1777855281860,46.48,78339.9,0.0,0.00628,1e-05,0.82899]
[1777855288910,46.48,78337.37,0.0,0.00626,1e-05,0.82656]
[1777855293947,46.48,78335.45,0.0,0.00623,1e-05,0.82311]
[1777855298979,46.48,78333.2,0.0,0.00621,1e-05,0.82097]
[1777855304018,46.48,78332.98,0.0,0.00621,1e-05,0.82076]
[1777855309051,46.48,78335.8,0.0,0.00623,1e-05,0.82345]
[1777855314086,46.48,78339.57,0.0,0.00626,1e-05,0.82706]
[1777855319123,46.48,78343.45,0.0,0.00629,1e-05,0.83079]
[1777855324156,46.48,78346.19,0.0,0.00632,1e-05,0.83343]
[1777855328185,46.48,78358.34,0.0,0.00642,1e-05,0.84523]
[1777855333218,46.48,78356.27,0.0,0.0064,1e-05,0.84321]
[1777855338254,46.48,78353.86,0.0,0.00638,1e-05,0.84086]
[1777855343290,46.48,78345.7,0.0,0.00631,1e-05,0.83296]
[1777855348324,46.48,78350.83,0.0,0.00636,1e-05,0.83792]
[1777855353358,46.48,78353.46,0.0,0.00636,1e-05,0.83885]
[1777855358394,46.48,78354.02,0.0,0.00637,1e-05,0.83939]
[1777855363429,46.48,78354.16,0.0,0.00637,1e-05,0.83953]
[1777855368465,46.48,78358.57,0.0,0.00641,1e-05,0.84382]
[1777855373499,46.48,78357.92,0.0,0.0064,1e-05,0.84319]
[1777855378534,46.48,78358.08,0.0,0.0064,1e-05,0.84334]
[1777855383570,46.48,78357.88,0.0,0.0064,1e-05,0.84315]
[1777855388605,46.48,78360.88,0.0,0.00643,1e-05,0.84608]
[1777855393641,46.48,78362.68,0.0,0.00644,1e-05,0.84784]
[1777855398674,46.48,78366.25,0.0,0.00647,1e-05,0.85134]
[1777855403710,46.48,78366.96,0.0,0.00648,1e-05,0.85204]
[1777855408745,46.48,78370.06,0.0,0.0065,1e-05,0.85509]
[1777855413780,46.48,78368.62,0.0,0.00648,1e-05,0.85203]
[1777855418815,46.48,78367.29,0.0,0.00647,1e-05,0.85072]
[1777855423850,46.48,78361.25,0.0,0.00642,1e-05,0.8448]
[1777855428885,46.48,78363.08,0.0,0.00643,1e-05,0.84659]
[1777855433921,46.48,78362.26,0.0,0.00643,1e-05,0.84579]
[1777855438956,46.48,78361.89,0.0,0.00642,1e-05,0.84543]
[1777855443991,46.48,78351.28,0.0,0.00633,1e-05,0.83511]
[1777855449027,46.48,78355.36,0.0,0.00637,1e-05,0.83907]
[1777855454061,46.48,78359.14,0.0,0.0064,1e-05,0.84274]
[1777855459096,46.48,78369.02,0.0,0.00648,1e-05,0.85242]
[1777855464131,46.48,78375.7,0.0,0.00654,1e-05,0.85902]
[1777855469167,46.48,78385.96,0.0,0.00662,1e-05,0.86923]
[1777855474202,46.48,78384.74,0.0,0.0066,1e-05,0.86634]
[1777855480243,46.48,78384.64,0.0,0.0066,1e-05,0.86624]
[1777855485292,46.48,78391.73,0.0,0.00666,1e-05,0.87334]
[1777855490327,46.48,78397.46,0.0,0.00671,1e-05,0.87911]
[1777855495362,46.48,78404.32,0.0,0.00677,1e-05,0.88606]
[1777855500398,46.48,78398.6,0.0,0.00672,1e-05,0.88026]
[1777855502421,46.48,78415.4,0.0,0.00687,1e-05,0.89738]
[1777855507446,46.48,78413.63,0.0,0.00685,1e-05,0.89556]
[1777855511474,46.48,78427.0,0.0,0.00697,1e-05,0.90936]
[1777855516509,46.48,78421.62,0.0,0.00692,1e-05,0.90379]
[1777855521544,46.48,78425.83,0.0,0.00696,1e-05,0.90815]
[1777855526578,46.48,78426.41,0.0,0.00696,1e-05,0.90875]
[1777855531614,46.48,78429.55,0.0,0.00698,1e-05,0.91029]
[1777855536649,46.48,78429.74,0.0,0.00698,1e-05,0.91048]
[1777855540677,46.48,78445.07,0.0,0.00712,1e-05,0.92654]
[1777855545713,46.48,78443.62,0.0,0.00711,1e-05,0.92501]
[1777855551755,46.48,78436.3,0.0,0.00704,1e-05,0.91732]
[1777855556789,46.48,78441.51,0.0,0.00709,1e-05,0.92279]
[1777855561827,46.48,78442.8,0.0,0.0071,1e-05,0.92415]
[1777855566858,46.48,78441.84,0.0,0.00709,1e-05,0.92314]
[1777855571894,46.48,78441.92,0.0,0.00709,1e-05,0.92322]
[1777855577936,46.48,78441.74,0.0,0.00709,1e-05,0.92303]
[1777855582971,46.48,78445.1,0.0,0.00712,1e-05,0.92657]
[1777855588012,46.48,78450.14,0.0,0.00717,1e-05,0.9319]
[1777855590025,46.48,78463.71,0.0,0.00729,1e-05,0.94637]
[1777855595060,46.48,78468.5,0.0,0.00732,1e-05,0.94975]
[1777855600096,46.48,78472.16,0.0,0.00736,1e-05,0.95369]
[1777855605138,46.48,78451.68,0.0,0.00717,1e-05,0.93177]
[1777855608161,46.48,78439.02,0.0,0.00705,1e-05,0.91843]
[1777855612186,46.48,78425.96,0.0,0.00694,1e-05,0.90484]
[1777855617222,46.48,78430.36,0.0,0.00697,1e-05,0.9094]
[1777855622257,46.48,78430.96,0.0,0.00698,1e-05,0.91002]
[1777855627293,46.48,78427.83,0.0,0.00695,1e-05,0.90677]
[1777855631324,46.48,78414.21,0.0,0.00683,1e-05,0.89275]
[1777855636360,46.48,78413.37,0.0,0.00682,1e-05,0.89189]
[1777855641389,46.48,78415.13,0.0,0.00684,1e-05,0.89369]
[1777855646425,46.48,78410.34,0.0,0.0068,1e-05,0.8888]
[1777855651462,46.48,78410.54,0.0,0.00679,1e-05,0.8873]
[1777855656497,46.48,78413.98,0.0,0.00682,1e-05,0.89081]
[1777855661533,46.48,78419.31,0.0,0.00686,1e-05,0.89627]
[1777855666568,46.48,78411.7,0.0,0.0068,1e-05,0.88848]
[1777855671605,46.48,78413.86,0.0,0.00682,1e-05,0.89069]
[1777855676637,46.48,78418.11,0.0,0.00685,1e-05,0.89504]
[1777855681672,46.48,78419.31,0.0,0.00686,1e-05,0.89627]
[1777855686707,46.48,78418.84,0.0,0.00686,1e-05,0.89579]
[1777855691742,46.48,78418.99,0.0,0.00686,1e-05,0.89594]
[1777855696778,46.48,78420.32,0.0,0.00687,1e-05,0.89731]
[1777855701812,46.48,78420.39,0.0,0.00687,1e-05,0.89738]
[1777855706856,46.48,78436.01,0.0,0.00701,1e-05,0.91355]
[1777855711885,46.48,78441.82,0.0,0.00705,1e-05,0.91789]
[1777855716920,46.48,78443.67,0.0,0.00707,1e-05,0.91983]
[1777855721955,46.48,78458.29,0.0,0.0072,1e-05,0.93527]
[1777855723968,46.48,78473.71,0.0,0.00734,1e-05,0.9518]
[1777855729004,46.48,78477.02,0.0,0.00737,1e-05,0.95537]
[1777855734039,46.48,78481.91,0.0,0.00742,1e-05,0.96068]
[1777855739074,46.48,78483.69,0.0,0.00744,1e-05,0.96262]
[1777855744109,46.48,78480.11,0.0,0.0074,1e-05,0.95872]
[1777855749145,46.48,78478.49,0.0,0.00739,1e-05,0.95697]
[1777855754180,46.48,78481.14,0.0,0.00741,1e-05,0.95984]
[1777855759214,46.48,78485.11,0.0,0.00745,1e-05,0.96416]
[1777855764249,46.48,78482.08,0.0,0.00742,1e-05,0.96086]
[1777855769284,46.48,78487.44,0.0,0.00747,1e-05,0.96671]
[1777855774318,46.48,78489.38,0.0,0.00748,1e-05,0.96702]
[1777855779354,46.48,78488.7,0.0,0.00747,1e-05,0.96628]
[1777855784389,46.48,78487.29,0.0,0.00746,1e-05,0.96474]
[1777855789428,46.48,78486.39,0.0,0.00745,1e-05,0.96376]
[1777855794462,46.48,78473.31,0.0,0.00733,1e-05,0.94958]
[1777855799497,46.48,78472.09,0.0,0.00732,1e-05,0.94827]
[1777855804532,46.48,78471.45,0.0,0.00731,1e-05,0.94758]
[1777855806546,46.48,78458.22,0.0,0.00719,1e-05,0.93344]
[1777855811585,46.48,78458.54,0.0,0.00719,1e-05,0.93378]
[1777855816616,46.48,78464.48,0.0,0.00724,1e-05,0.94011]
[1777855821654,46.48,78464.74,0.0,0.00725,1e-05,0.94038]
[1777855826691,46.48,78465.15,0.0,0.00725,1e-05,0.94082]
[1777855831721,46.48,78467.82,0.0,0.00726,1e-05,0.9419]
[1777855836756,46.48,78462.09,0.0,0.00721,1e-05,0.93579]
[1777855841795,46.48,78463.06,0.0,0.00722,1e-05,0.93682]
[1777855846828,46.48,78466.98,0.0,0.00725,1e-05,0.94101]
[1777855851864,46.48,78464.48,0.0,0.00723,1e-05,0.93834]
[1777855856904,46.48,78466.65,0.0,0.00725,1e-05,0.94065]
[1777855861933,46.48,78468.29,0.0,0.00727,1e-05,0.94241]
[1777855866968,46.48,78465.87,0.0,0.00724,1e-05,0.93982]
[1777855872003,46.48,78457.71,0.0,0.00717,1e-05,0.93113]
[1777855877038,46.48,78455.44,0.0,0.00715,1e-05,0.92873]
[1777855882073,46.48,78452.37,0.0,0.00712,1e-05,0.92549]
[1777855887108,46.48,78451.98,0.0,0.00712,1e-05,0.92507]
[1777855891138,46.48,78436.82,0.0,0.00697,1e-05,0.90747]
[1777855893151,46.48,78423.75,0.0,0.00685,1e-05,0.89399]
[1777855898186,46.48,78419.13,0.0,0.00681,1e-05,0.88926]
[1777855903220,46.48,78414.75,0.0,0.00677,1e-05,0.8848]
[1777855908255,46.48,78415.6,0.0,0.00678,1e-05,0.88566]
[1777855913291,46.48,78416.68,0.0,0.00679,1e-05,0.88676]
[1777855918326,46.48,78417.06,0.0,0.00679,1e-05,0.88715]
[1777855923366,46.48,78407.35,0.0,0.00671,1e-05,0.8773]
[1777855928397,46.48,78404.47,0.0,0.00668,1e-05,0.8744]
[1777855933432,46.48,78408.25,0.0,0.00672,1e-05,0.87821]
[1777855938467,46.48,78408.76,0.0,0.00672,1e-05,0.87872]
[1777855943501,46.48,78409.13,0.0,0.00672,1e-05,0.8791]
[1777855948537,46.48,78411.76,0.0,0.00675,1e-05,0.88176]
[1777855953573,46.48,78411.9,0.0,0.00674,1e-05,0.88021]
[1777855958607,46.48,78412.52,0.0,0.00674,1e-05,0.88084]
[1777855963642,46.48,78410.21,0.0,0.00672,1e-05,0.8785]
[1777855968722,46.48,78410.77,0.0,0.00673,1e-05,0.87907]
[1777855974719,46.48,78412.21,0.0,0.00674,1e-05,0.88053]
[1777855979754,46.48,78412.45,0.0,0.00674,1e-05,0.88077]
[1777855984789,46.48,78405.15,0.0,0.00668,1e-05,0.8734]
[1777855989824,46.48,78407.67,0.0,0.0067,1e-05,0.87594]
[1777855994859,46.48,78411.54,0.0,0.00673,1e-05,0.87985]
[1777856000900,46.48,78412.53,0.0,0.00674,1e-05,0.88085]
[1777856005937,46.48,78418.24,0.0,0.00679,1e-05,0.88665]
[1777856010972,46.48,78416.79,0.0,0.00678,1e-05,0.88517]
[1777856016010,46.48,78422.59,0.0,0.00682,1e-05,0.88938]
[1777856021044,46.48,78425.39,0.0,0.00684,1e-05,0.89225]
[1777856026079,46.48,78423.03,0.0,0.00682,1e-05,0.88983]
[1777856031113,46.48,78421.67,0.0,0.00681,1e-05,0.88845]
[1777856036148,46.48,78421.54,0.0,0.00681,1e-05,0.88831]
[1777856041186,46.48,78429.78,0.0,0.00688,1e-05,0.89675]
[1777856046220,46.48,78421.46,0.0,0.00681,1e-05,0.88823]
[1777856051256,46.48,78422.0,0.0,0.00681,1e-05,0.88878]
[1777856056291,46.48,78424.08,0.0,0.00683,1e-05,0.89091]
[1777856061326,46.48,78423.61,0.0,0.00682,1e-05,0.89043]
[1777856066363,46.48,78422.24,0.0,0.00681,1e-05,0.88903]
[1777856071396,46.48,78422.13,0.0,0.0068,1e-05,0.88721]
[1777856076431,46.48,78422.38,0.0,0.0068,1e-05,0.88747]
[1777856081467,46.48,78422.9,0.0,0.00681,1e-05,0.888]
[1777856086501,46.48,78423.43,0.0,0.00681,1e-05,0.88854]
[1777856091536,46.48,78425.43,0.0,0.00683,1e-05,0.89058]
[1777856096573,46.48,78425.55,0.0,0.00683,1e-05,0.8907]
[1777856101608,46.48,78432.69,0.0,0.00689,1e-05,0.89803]
[1777856106644,46.48,78423.95,0.0,0.00682,1e-05,0.88907]
[1777856111678,46.48,78435.3,0.0,0.00692,1e-05,0.90072]
[1777856116714,46.48,78434.14,0.0,0.0069,1e-05,0.89953]
[1777856121749,46.48,78433.24,0.0,0.0069,1e-05,0.8986]
[1777856126784,46.48,78432.77,0.0,0.00689,1e-05,0.89812]
[1777856131821,46.48,78435.66,0.0,0.00691,1e-05,0.89938]
[1777856137863,46.48,78434.79,0.0,0.0069,1e-05,0.89848]
[1777856142898,46.48,78445.3,0.0,0.00699,1e-05,0.90936]
[1777856147932,46.48,78441.76,0.0,0.00696,1e-05,0.90568]
[1777856152968,46.48,78446.94,0.0,0.00701,1e-05,0.91107]
[1777856158003,46.48,78449.76,0.0,0.00703,1e-05,0.91401]
[1777856163042,46.48,78458.32,0.0,0.00711,1e-05,0.923]
[1777856168077,46.48,78466.78,0.0,0.00719,1e-05,0.93195]
[1777856173112,46.48,78471.24,0.0,0.00723,1e-05,0.9367]
[1777856179154,46.48,78471.67,0.0,0.00723,1e-05,0.93715]
[1777856184188,46.48,78472.12,0.0,0.00724,1e-05,0.93763]
[1777856187211,46.48,78484.54,0.0,0.00735,1e-05,0.95097]
[1777856192245,46.48,78493.84,0.0,0.00742,1e-05,0.95925]
[1777856197280,46.48,78496.48,0.0,0.00745,1e-05,0.96213]
[1777856201307,46.48,78511.52,0.0,0.00759,1e-05,0.97865]
[1777856206355,46.48,78514.38,0.0,0.00762,1e-05,0.98182]
[1777856210374,46.48,78531.33,0.0,0.00779,1e-05,1.00076]
[1777856214402,46.48,78518.91,0.0,0.00767,1e-05,0.98685]
[1777856219436,46.48,78513.06,0.0,0.00761,1e-05,0.98035]
[1777856224472,46.48,78510.25,0.0,0.00758,1e-05,0.97725]
[1777856229508,46.48,78508.4,0.0,0.00756,1e-05,0.9752]
[1777856234542,46.48,78502.94,0.0,0.00751,1e-05,0.9692]
[1777856239577,46.48,78502.14,0.0,0.0075,1e-05,0.96832]
[1777856244612,46.48,78502.87,0.0,0.00751,1e-05,0.96912]
[1777856249647,46.48,78501.21,0.0,0.00749,1e-05,0.9673]
[1777856254682,46.48,78501.18,0.0,0.00748,1e-05,0.96546]
[1777856259718,46.48,78518.14,0.0,0.00764,1e-05,0.98416]
[1777856264753,46.48,78524.43,0.0,0.00771,1e-05,0.99117]
[1777856269788,46.48,78537.43,0.0,0.00783,1e-05,1.00579]
[1777856274823,46.48,78534.48,0.0,0.0078,1e-05,1.00246]
[1777856279860,46.48,78534.78,0.0,0.00781,1e-05,1.00279]
[1777856284908,46.48,78540.85,0.0,0.00787,1e-05,1.00966]
[1777856289939,46.48,78542.43,0.0,0.00788,1e-05,1.01146]
[1777856294974,46.48,78557.27,0.0,0.00803,1e-05,1.02844]
[1777856300008,46.48,78554.27,0.0,0.008,1e-05,1.02499]
[1777856305046,46.48,78555.12,0.0,0.00801,1e-05,1.02597]
[1777856310081,46.48,78554.75,0.0,0.00801,1e-05,1.02554]
[1777856315114,46.48,78549.17,0.0,0.00794,1e-05,1.01726]
[1777856320149,46.48,78550.27,0.0,0.00795,1e-05,1.01852]
[1777856325185,46.48,78553.03,0.0,0.00797,1e-05,1.02168]
[1777856330220,46.48,78552.47,0.0,0.00797,1e-05,1.02104]
[1777856335255,46.48,78550.62,0.0,0.00795,1e-05,1.01892]
[1777856340290,46.48,78551.75,0.0,0.00796,1e-05,1.02021]
[1777856345325,46.48,78550.05,0.0,0.00794,1e-05,1.01827]
[1777856350360,46.48,78540.98,0.0,0.00785,1e-05,1.00794]
[1777856355398,46.48,78540.94,0.0,0.00785,1e-05,1.0079]
[1777856360429,46.48,78538.81,0.0,0.00783,1e-05,1.00548]
[1777856365466,46.48,78546.52,0.0,0.00791,1e-05,1.01424]
[1777856371507,46.48,78547.34,0.0,0.0079,1e-05,1.01329]
[1777856376544,46.48,78549.14,0.0,0.00792,1e-05,1.01535]
[1777856381580,46.48,78549.2,0.0,0.00792,1e-05,1.01541]
[1777856386614,46.48,78552.41,0.0,0.00795,1e-05,1.01908]
[1777856391650,46.48,78552.35,0.0,0.00795,1e-05,1.01901]
[1777856396685,46.48,78553.93,0.0,0.00797,1e-05,1.02082]
[1777856401720,46.48,78556.68,0.0,0.008,1e-05,1.02398]
[1777856406980,46.48,78558.16,0.0,0.00801,1e-05,1.02568]
[1777856412798,46.48,78561.8,0.0,0.00805,1e-05,1.02987]
[1777856417832,46.48,78563.16,0.0,0.00806,1e-05,1.03144]
[1777856422877,46.48,78562.95,0.0,0.00806,1e-05,1.0312]
[1777856427911,46.48,78559.34,0.0,0.00802,1e-05,1.02704]
[1777856432947,46.48,78561.63,0.0,0.00803,1e-05,1.02778]
[1777856435973,46.48,78578.19,0.0,0.0082,1e-05,1.04701]
[1777856441008,46.48,78572.12,0.0,0.00814,1e-05,1.03993]
[1777856445039,46.48,78554.21,0.0,0.00796,1e-05,1.01926]
[1777856450071,46.48,78556.39,0.0,0.00798,1e-05,1.02175]
[1777856453116,46.48,78554.76,0.0,0.00796,1e-05,1.01989]
[1777856453207,46.48,78542.31,0.0,0.00784,1e-05,1.00571]
[1777856455105,46.48,78526.08,0.0,0.00768,1e-05,0.98748]
[1777856460141,46.48,78523.12,0.0,0.00765,1e-05,0.98418]
[1777856464169,46.48,78502.71,0.0,0.00745,1e-05,0.9617]
[1777856469204,46.48,78501.05,0.0,0.00744,1e-05,0.95989]
[1777856475252,46.48,78494.67,0.0,0.00738,1e-05,0.95296]
[1777856480281,46.48,78485.92,0.0,0.0073,1e-05,0.94352]
[1777856485316,46.48,78488.1,0.0,0.00732,1e-05,0.94586]
[1777856490351,46.48,78491.09,0.0,0.00734,1e-05,0.94909]
[1777856495386,46.48,78493.44,0.0,0.00735,1e-05,0.94983]
[1777856500422,46.48,78495.02,0.0,0.00737,1e-05,0.95154]
[1777856505457,46.48,78492.99,0.0,0.00735,1e-05,0.94934]
[1777856510492,46.48,78495.75,0.0,0.00738,1e-05,0.95233]
[1777856515527,46.48,78496.48,0.0,0.00738,1e-05,0.95312]
[1777856518549,46.48,78472.46,0.0,0.00716,1e-05,0.92739]
[1777856521572,46.48,78457.62,0.0,0.00702,1e-05,0.91178]
[1777856526606,46.48,78447.2,0.0,0.00693,1e-05,0.90095]
[1777856531641,46.48,78457.13,0.0,0.00702,1e-05,0.91127]
[1777856536679,46.48,78456.32,0.0,0.00701,1e-05,0.91042]
[1777856541718,46.48,78469.33,0.0,0.00713,1e-05,0.92408]
[1777856546751,46.48,78471.12,0.0,0.00715,1e-05,0.92597]
[1777856550779,46.48,78455.4,0.0,0.007,1e-05,0.90946]
[1777856556823,46.48,78448.6,0.0,0.00693,1e-05,0.90067]
[1777856561863,46.48,78446.87,0.0,0.00691,1e-05,0.89888]
[1777856566898,46.48,78444.04,0.0,0.00689,1e-05,0.89597]
[1777856571933,46.48,78450.42,0.0,0.00695,1e-05,0.90255]
[1777856576968,46.48,78455.82,0.0,0.00699,1e-05,0.90816]
[1777856582003,46.48,78449.61,0.0,0.00694,1e-05,0.90172]
[1777856586033,46.48,78433.75,0.0,0.0068,1e-05,0.88542]
[1777856589053,46.48,78421.67,0.0,0.00669,1e-05,0.87318]
[1777856594088,46.48,78424.55,0.0,0.00672,1e-05,0.87608]
[1777856599124,46.48,78425.02,0.0,0.00672,1e-05,0.87656]
[1777856604172,46.48,78422.19,0.0,0.0067,1e-05,0.8737]
[1777856609195,46.48,78418.65,0.0,0.00667,1e-05,0.87014]
[1777856614228,46.48,78421.99,0.0,0.00668,1e-05,0.87181]
[1777856619264,46.48,78428.96,0.0,0.00674,1e-05,0.87885]
[1777856623293,46.48,78444.46,0.0,0.00688,1e-05,0.89468]
[1777856628328,46.48,78442.6,0.0,0.00686,1e-05,0.89277]
[1777856633362,46.48,78444.42,0.0,0.00688,1e-05,0.89464]
[1777856638398,46.48,78445.93,0.0,0.00689,1e-05,0.89619]
[1777856643434,46.48,78450.71,0.0,0.00694,1e-05,0.90113]
[1777856648473,46.48,78451.93,0.0,0.00695,1e-05,0.90239]
[1777856653503,46.48,78457.91,0.0,0.007,1e-05,0.9086]
[1777856658539,46.48,78457.11,0.0,0.00699,1e-05,0.90777]
[1777856663575,46.48,78462.69,0.0,0.00704,1e-05,0.91359]
[1777856668607,46.48,78462.31,0.0,0.00704,1e-05,0.91319]
[1777856673643,46.48,78460.98,0.0,0.00702,1e-05,0.91006]
[1777856678679,46.48,78457.36,0.0,0.00698,1e-05,0.90629]
[1777856682707,46.48,78438.97,0.0,0.00682,1e-05,0.88733]
[1777856687741,46.48,78430.27,0.0,0.00674,1e-05,0.87848]
[1777856692777,46.48,78425.12,0.0,0.0067,1e-05,0.87328]
[1777856697813,46.48,78421.12,0.0,0.00666,1e-05,0.86925]
[1777856702847,46.48,78417.72,0.0,0.00663,1e-05,0.86584]
[1777856707886,46.48,78417.87,0.0,0.00664,1e-05,0.86599]
[1777856712919,46.48,78407.9,0.0,0.00655,1e-05,0.85605]
[1777856717953,46.48,78409.01,0.0,0.00656,1e-05,0.85716]
[1777856722989,46.48,78409.81,0.0,0.00657,1e-05,0.85795]
[1777856728025,46.48,78420.08,0.0,0.00665,1e-05,0.86821]
[1777856733060,46.48,78425.0,0.0,0.00668,1e-05,0.87146]
[1777856738095,46.48,78423.57,0.0,0.00667,1e-05,0.87003]
[1777856743430,46.48,78425.08,0.0,0.00669,1e-05,0.87154]
[1777856749174,46.48,78435.5,0.0,0.00678,1e-05,0.88209]
[1777856754209,46.48,78443.27,0.0,0.00684,1e-05,0.89002]
[1777856759248,46.48,78447.44,0.0,0.00688,1e-05,0.8943]
[1777856764280,46.48,78446.98,0.0,0.00688,1e-05,0.89383]
[1777856769317,46.48,78445.14,0.0,0.00686,1e-05,0.89194]
[1777856774362,46.48,78443.8,0.0,0.00685,1e-05,0.89056]
[1777856779385,46.48,78439.6,0.0,0.00681,1e-05,0.88627]
[1777856784420,46.48,78437.93,0.0,0.0068,1e-05,0.88456]
[1777856789463,46.48,78447.33,0.0,0.00688,1e-05,0.89419]
[1777856794495,46.48,78448.98,0.0,0.00688,1e-05,0.89416]
[1777856799531,46.48,78450.79,0.0,0.0069,1e-05,0.89603]
[1777856804567,46.48,78453.28,0.0,0.00692,1e-05,0.8986]
[1777856809600,46.48,78454.46,0.0,0.00693,1e-05,0.89982]
[1777856814646,46.48,78443.93,0.0,0.00684,1e-05,0.88898]
[1777856819671,46.48,78440.32,0.0,0.00681,1e-05,0.88529]
[1777856824705,46.48,78431.11,0.0,0.00673,1e-05,0.87594]
[1777856829741,46.48,78433.65,0.0,0.00675,1e-05,0.87851]
[1777856834776,46.48,78437.41,0.0,0.00678,1e-05,0.88233]
[1777856841825,46.48,78438.87,0.0,0.00679,1e-05,0.88381]
[1777856846859,46.48,78437.48,0.0,0.00678,1e-05,0.8824]
[1777856851895,46.48,78440.27,0.0,0.00679,1e-05,0.88353]
[1777856857944,46.48,78441.82,0.0,0.00681,1e-05,0.88511]
[1777856864997,46.48,78443.74,0.0,0.00682,1e-05,0.88707]
[1777856868014,46.48,78455.6,0.0,0.00693,1e-05,0.89927]
[1777856873049,46.48,78457.66,0.0,0.00695,1e-05,0.9014]
[1777856878084,46.48,78458.55,0.0,0.00695,1e-05,0.90232]
[1777856883121,46.48,78459.71,0.0,0.00696,1e-05,0.90352]
[1777856888154,46.48,78458.5,0.0,0.00695,1e-05,0.90227]
[1777856893189,46.48,78458.5,0.0,0.00695,1e-05,0.90227]
[1777856898224,46.48,78446.9,0.0,0.00685,1e-05,0.89031]
[1777856903259,46.48,78450.07,0.0,0.00688,1e-05,0.89356]
[1777856908295,46.48,78457.71,0.0,0.00695,1e-05,0.90145]
[1777856913329,46.48,78458.76,0.0,0.00694,1e-05,0.9008]
[1777856918363,46.48,78457.36,0.0,0.00693,1e-05,0.89936]
[1777856923399,46.48,78458.83,0.0,0.00694,1e-05,0.90088]
[1777856928434,46.48,78463.25,0.0,0.00698,1e-05,0.90546]
[1777856933468,46.48,78465.38,0.0,0.007,1e-05,0.90768]
[1777856938505,46.48,78465.41,0.0,0.007,1e-05,0.90771]
[1777856943539,46.48,78464.1,0.0,0.00699,1e-05,0.90635]
[1777856949581,46.48,78462.04,0.0,0.00697,1e-05,0.90421]
[1777856954616,46.48,78462.38,0.0,0.00698,1e-05,0.90456]
[1777856959655,46.48,78462.8,0.0,0.00698,1e-05,0.905]
[1777856964691,46.48,78467.41,0.0,0.00702,1e-05,0.9098]
[1777856969726,46.48,78466.8,0.0,0.00702,1e-05,0.90916]
[1777856975768,46.48,78465.71,0.0,0.00699,1e-05,0.90628]
[1777856980805,46.48,78463.3,0.0,0.00697,1e-05,0.90378]
[1777856985856,46.48,78463.41,0.0,0.00697,1e-05,0.90389]
[1777856990874,46.48,78465.14,0.0,0.00699,1e-05,0.90569]
[1777856995910,46.48,78470.57,0.0,0.00704,1e-05,0.91135]
[1777857000945,46.48,78460.65,0.0,0.00695,1e-05,0.90103]
[1777857005977,46.48,78454.6,0.0,0.00689,1e-05,0.89478]
[1777857007992,46.48,78440.97,0.0,0.00677,1e-05,0.88083]
[1777857013028,46.48,78434.11,0.0,0.00671,1e-05,0.87388]
[1777857021085,46.48,78435.5,0.0,0.00673,1e-05,0.87529]
[1777857026119,46.48,78439.79,0.0,0.00676,1e-05,0.87963]
[1777857031157,46.48,78439.35,0.0,0.00675,1e-05,0.87748]
[1777857034174,46.48,78427.33,0.0,0.00664,1e-05,0.86537]
[1777857039209,46.48,78430.48,0.0,0.00667,1e-05,0.86853]
[1777857044243,46.48,78432.18,0.0,0.00668,1e-05,0.87024]
[1777857049281,46.48,78432.21,0.0,0.00668,1e-05,0.87027]
[1777857052532,46.48,78428.97,0.0,0.00666,1e-05,0.86701]
[1777857054067,46.48,78427.94,0.0,0.00665,1e-05,0.86598]
[1777857057543,46.48,78417.86,0.0,0.00656,1e-05,0.85592]
[1777857060399,46.48,78417.53,0.0,0.00656,1e-05,0.8556]
[1777857061342,46.48,78416.67,0.0,0.00655,1e-05,0.85474]
[1777857063422,46.48,78416.4,0.0,0.00655,1e-05,0.85447]
[1777857066901,46.48,78416.18,0.0,0.00655,1e-05,0.85426]
[1777857067515,46.48,78415.54,0.0,0.00654,1e-05,0.85362]
[1777857073448,46.48,78416.65,0.0,0.00655,1e-05,0.85472]
[1777857078482,46.48,78422.59,0.0,0.0066,1e-05,0.86063]
[1777857081505,46.48,78434.54,0.0,0.0067,1e-05,0.87262]
[1777857086538,46.48,78435.32,0.0,0.00671,1e-05,0.87341]
[1777857091577,46.48,78431.58,0.0,0.00667,1e-05,0.86795]
[1777857096613,46.48,78432.14,0.0,0.00667,1e-05,0.86851]
[1777857101648,46.48,78420.94,0.0,0.00657,1e-05,0.85731]
[1777857106683,46.48,78421.57,0.0,0.00658,1e-05,0.85794]
[1777857111717,46.48,78421.97,0.0,0.00658,1e-05,0.85834]
[1777857116753,46.48,78424.76,0.0,0.00661,1e-05,0.86112]
[1777857121791,46.48,78427.01,0.0,0.00663,1e-05,0.86337]
[1777857126829,46.48,78426.82,0.0,0.00662,1e-05,0.86318]
[1777857131863,46.48,78428.19,0.0,0.00664,1e-05,0.86455]
[1777857136899,46.48,78425.21,0.0,0.00661,1e-05,0.86157]
[1777857141934,46.48,78426.84,0.0,0.00663,1e-05,0.8632]
[1777857146969,46.48,78426.12,0.0,0.00662,1e-05,0.86248]
[1777857151968,46.48,78418.28,0.0,0.00655,1e-05,0.85467]
[1777857152589,46.48,78418.42,0.0,0.00654,1e-05,0.85314]
[1777857153881,46.48,78418.42,0.0,0.00654,1e-05,0.85314]
[1777857157003,46.48,78414.9,0.0,0.00651,1e-05,0.84966]
[1777857162077,46.48,78412.12,0.0,0.00649,1e-05,0.84692]
[1777857167128,46.48,78412.05,0.0,0.00649,1e-05,0.84685]
[1777857172146,46.48,78412.55,0.0,0.00649,1e-05,0.84734]
[1777857177181,46.48,78412.47,0.0,0.00649,1e-05,0.84726]
[1777857182216,46.48,78417.36,0.0,0.00653,1e-05,0.85209]
[1777857187253,46.48,78415.53,0.0,0.00652,1e-05,0.85028]
[1777857192287,46.48,78415.99,0.0,0.00652,1e-05,0.85073]
[1777857197321,46.48,78420.58,0.0,0.00656,1e-05,0.85528]
[1777857202357,46.48,78418.81,0.0,0.00654,1e-05,0.85353]
[1777857207395,46.48,78409.08,0.0,0.00646,1e-05,0.84393]
[1777857209412,46.48,78422.08,0.0,0.00657,1e-05,0.85677]
[1777857214442,46.48,78436.22,0.0,0.00668,1e-05,0.86923]
[1777857218473,46.48,78447.79,0.0,0.00678,1e-05,0.88094]
[1777857223507,46.48,78454.7,0.0,0.00684,1e-05,0.88799]
[1777857229549,46.48,78456.53,0.0,0.00686,1e-05,0.88987]
[1777857235592,46.48,78445.91,0.0,0.00676,1e-05,0.87903]
[1777857240626,46.48,78450.86,0.0,0.00681,1e-05,0.88407]
[1777857245661,46.48,78456.25,0.0,0.00686,1e-05,0.88958]
[1777857250740,46.48,78447.26,0.0,0.00678,1e-05,0.8804]
[1777857256433,46.48,78446.21,0.0,0.00677,1e-05,0.87933]
[1777857257157,46.48,78446.21,0.0,0.00677,1e-05,0.87933]
[1777857264675,46.48,78457.81,0.0,0.00687,1e-05,0.89118]
[1777857265534,46.48,78460.43,0.0,0.00689,1e-05,0.89388]
[1777857270839,46.48,78464.11,0.0,0.00693,1e-05,0.89768]
[1777857275873,46.48,78463.22,0.0,0.0069,1e-05,0.89503]
[1777857280908,46.48,78450.68,0.0,0.00679,1e-05,0.88217]
[1777857285944,46.48,78444.93,0.0,0.00674,1e-05,0.87633]
[1777857290981,46.48,78441.53,0.0,0.00671,1e-05,0.87289]
[1777857296016,46.48,78442.23,0.0,0.00672,1e-05,0.8736]
[1777857301051,46.48,78442.3,0.0,0.00672,1e-05,0.87367]
[1777857304075,46.48,78461.66,0.0,0.00689,1e-05,0.89342]
[1777857309118,46.48,78465.67,0.0,0.00693,1e-05,0.89756]
[1777857314152,46.48,78478.07,0.0,0.00704,1e-05,0.91045]
[1777857319188,46.48,78478.09,0.0,0.00704,1e-05,0.91047]
[1777857324221,46.48,78484.73,0.0,0.0071,1e-05,0.91744]
[1777857329255,46.48,78483.56,0.0,0.00709,1e-05,0.91621]
[1777857333283,46.48,78475.77,0.0,0.007,1e-05,0.9063]
[1777857338319,46.48,78468.92,0.0,0.00694,1e-05,0.89918]
[1777857343355,46.48,78471.09,0.0,0.00696,1e-05,0.90143]
[1777857348393,46.48,78483.49,0.0,0.00707,1e-05,0.91437]
[1777857353425,46.48,78482.01,0.0,0.00706,1e-05,0.91282]
[1777857358460,46.48,78480.76,0.0,0.00705,1e-05,0.91151]
[1777857363495,46.48,78481.61,0.0,0.00706,1e-05,0.9124]
[1777857365508,46.48,78493.39,0.0,0.00716,1e-05,0.92482]
[1777857369536,46.48,78506.98,0.0,0.00729,1e-05,0.93931]
[1777857374572,46.48,78506.58,0.0,0.00729,1e-05,0.93888]
[1777857379606,46.48,78502.98,0.0,0.00725,1e-05,0.93503]
[1777857382628,46.48,78491.26,0.0,0.00715,1e-05,0.92256]
[1777857387662,46.48,78490.19,0.0,0.00714,1e-05,0.92143]
[1777857392700,46.48,78488.84,0.0,0.00711,1e-05,0.91824]
[1777857394714,46.48,78469.65,0.0,0.00694,1e-05,0.8982]
[1777857399748,46.48,78456.66,0.0,0.00682,1e-05,0.88485]
[1777857404784,46.48,78456.22,0.0,0.00682,1e-05,0.8844]
[1777857409822,46.48,78456.81,0.0,0.00682,1e-05,0.885]
[1777857414854,46.48,78448.79,0.0,0.00675,1e-05,0.87683]
[1777857419889,46.48,78453.94,0.0,0.0068,1e-05,0.88207]
[1777857424924,46.48,78454.6,0.0,0.0068,1e-05,0.88274]
[1777857429965,46.48,78454.04,0.0,0.0068,1e-05,0.88217]
[1777857434999,46.48,78453.57,0.0,0.00679,1e-05,0.88169]
[1777857440035,46.48,78451.07,0.0,0.00677,1e-05,0.87915]
[1777857444063,46.48,78463.36,0.0,0.00688,1e-05,0.89171]
[1777857449098,46.48,78466.11,0.0,0.0069,1e-05,0.89455]
[1777857454133,46.48,78465.85,0.0,0.00689,1e-05,0.89255]
[1777857459168,46.48,78475.05,0.0,0.00697,1e-05,0.90206]
[1777857461183,46.48,78494.27,0.0,0.00715,1e-05,0.92221]
[1777857466217,46.48,78508.3,0.0,0.00728,1e-05,0.93715]
[1777857471252,46.48,78512.34,0.0,0.00731,1e-05,0.94149]
[1777857476291,46.48,78518.05,0.0,0.00737,1e-05,0.94765]
[1777857481324,46.48,78515.41,0.0,0.00734,1e-05,0.94479]
[1777857486358,46.48,78507.66,0.0,0.00727,1e-05,0.93646]
[1777857491396,46.48,78502.96,0.0,0.00723,1e-05,0.93144]
[1777857496429,46.48,78502.48,0.0,0.00722,1e-05,0.93093]
[1777857501465,46.48,78502.21,0.0,0.00722,1e-05,0.93064]
[1777857506498,46.48,78504.05,0.0,0.00724,1e-05,0.9326]
[1777857511535,46.48,78504.33,0.0,0.00723,1e-05,0.93112]
[1777857516569,46.48,78505.56,0.0,0.00724,1e-05,0.93243]
[1777857521604,46.48,78510.03,0.0,0.00728,1e-05,0.93721]
[1777857526639,46.48,78509.05,0.0,0.00727,1e-05,0.93616]
[1777857531680,46.48,78505.34,0.0,0.00724,1e-05,0.93219]
[1777857532681,46.48,78490.38,0.0,0.0071,1e-05,0.91634]
[1777857537716,46.48,78481.08,0.0,0.00701,1e-05,0.90659]
[1777857542756,46.48,78477.25,0.0,0.00698,1e-05,0.90261]
[1777857547788,46.48,78480.5,0.0,0.00701,1e-05,0.90599]
[1777857552824,46.48,78480.28,0.0,0.00701,1e-05,0.90576]
[1777857557857,46.48,78481.13,0.0,0.00701,1e-05,0.90665]
[1777857562892,46.48,78479.69,0.0,0.007,1e-05,0.90514]
[1777857567927,46.48,78478.23,0.0,0.00699,1e-05,0.90363]
[1777857571955,46.48,78469.54,0.0,0.0069,1e-05,0.89289]
[1777857576990,46.48,78465.49,0.0,0.00686,1e-05,0.88873]
[1777857582025,46.48,78455.83,0.0,0.00677,1e-05,0.87886]
[1777857584039,46.48,78441.13,0.0,0.00665,1e-05,0.86402]
[1777857589074,46.48,78439.61,0.0,0.00663,1e-05,0.86249]
[1777857594109,46.48,78439.68,0.0,0.00663,1e-05,0.86256]
[1777857599144,46.48,78438.12,0.0,0.00662,1e-05,0.861]
[1777857604179,46.48,78439.48,0.0,0.00663,1e-05,0.86236]
[1777857609214,46.48,78442.04,0.0,0.00665,1e-05,0.86493]
[1777857614251,46.48,78443.39,0.0,0.00667,1e-05,0.86628]
[1777857619286,46.48,78450.39,0.0,0.00673,1e-05,0.87334]
[1777857624321,46.48,78451.4,0.0,0.00674,1e-05,0.87436]
[1777857629356,46.48,78447.96,0.0,0.00671,1e-05,0.87089]
[1777857634391,46.48,78447.75,0.0,0.00669,1e-05,0.86898]
[1777857639426,46.48,78460.08,0.0,0.0068,1e-05,0.88147]
[1777857644461,46.48,78457.31,0.0,0.00678,1e-05,0.87865]
[1777857649496,46.48,78450.61,0.0,0.00672,1e-05,0.87186]
[1777857654530,46.48,78450.45,0.0,0.00672,1e-05,0.8717]
[1777857659567,46.48,78439.79,0.0,0.00662,1e-05,0.86099]
[1777857661580,46.48,78417.64,0.0,0.00643,1e-05,0.83907]
[1777857666615,46.48,78419.44,0.0,0.00645,1e-05,0.84084]
[1777857671652,46.48,78417.61,0.0,0.00643,1e-05,0.83904]
[1777857676684,46.48,78423.87,0.0,0.00649,1e-05,0.84519]
[1777857681720,46.48,78427.41,0.0,0.00652,1e-05,0.84868]
[1777857686755,46.48,78433.8,0.0,0.00657,1e-05,0.85501]
[1777857688780,46.48,78445.66,0.0,0.00667,1e-05,0.86687]
[1777857693805,46.48,78449.1,0.0,0.00669,1e-05,0.86864]
[1777857698841,46.48,78446.42,0.0,0.00667,1e-05,0.86594]
[1777857704882,46.48,78444.38,0.0,0.00665,1e-05,0.86389]
[1777857709917,46.48,78441.64,0.0,0.00663,1e-05,0.86115]
[1777857714952,46.48,78441.39,0.0,0.00662,1e-05,0.8609]
[1777857720996,46.48,78450.91,0.0,0.00671,1e-05,0.87046]
[1777857726030,46.48,78454.92,0.0,0.00674,1e-05,0.87452]
[1777857728044,46.48,78466.5,0.0,0.00684,1e-05,0.88631]
[1777857733079,46.48,78464.5,0.0,0.00683,1e-05,0.88427]
[1777857738113,46.48,78461.05,0.0,0.0068,1e-05,0.88075]
[1777857743150,46.48,78458.38,0.0,0.00677,1e-05,0.87803]
[1777857748183,46.48,78466.43,0.0,0.00684,1e-05,0.88624]
[1777857753219,46.48,78461.56,0.0,0.00679,1e-05,0.87955]
[1777857758254,46.48,78457.78,0.0,0.00675,1e-05,0.87571]
[1777857763289,46.48,78450.93,0.0,0.00669,1e-05,0.86878]
[1777857768324,46.48,78452.76,0.0,0.00671,1e-05,0.87063]
[1777857773359,46.48,78451.94,0.0,0.0067,1e-05,0.8698]
[1777857778394,46.48,78451.19,0.0,0.0067,1e-05,0.86905]
[1777857783429,46.48,78441.99,0.0,0.00662,1e-05,0.85981]
[1777857788464,46.48,78443.2,0.0,0.00663,1e-05,0.86102]
[1777857793501,46.48,78440.12,0.0,0.0066,1e-05,0.85795]
[1777857798536,46.48,78445.35,0.0,0.00665,1e-05,0.86317]
[1777857803569,46.48,78445.5,0.0,0.00665,1e-05,0.86333]
[1777857808604,46.48,78448.23,0.0,0.00667,1e-05,0.86607]
[1777857813639,46.48,78448.47,0.0,0.00666,1e-05,0.86461]
[1777857818676,46.48,78446.97,0.0,0.00665,1e-05,0.86311]
[1777857823715,46.48,78444.48,0.0,0.00663,1e-05,0.86061]
[1777857828744,46.48,78449.79,0.0,0.00667,1e-05,0.86594]
[1777857833779,46.48,78448.59,0.0,0.00666,1e-05,0.86473]
[1777857841837,46.48,78448.89,0.0,0.00666,1e-05,0.86503]
[1777857846870,46.48,78449.36,0.0,0.00667,1e-05,0.86551]
[1777857851947,46.48,78447.8,0.0,0.00665,1e-05,0.86394]
[1777857857948,46.48,78434.92,0.0,0.00654,1e-05,0.8511]
[1777857862981,46.48,78437.67,0.0,0.00657,1e-05,0.85383]
[1777857868017,46.48,78437.72,0.0,0.00657,1e-05,0.85387]
[1777857873052,46.48,78437.39,0.0,0.00655,1e-05,0.85187]
[1777857878087,46.48,78431.54,0.0,0.0065,1e-05,0.84608]
[1777857883124,46.48,78427.16,0.0,0.00647,1e-05,0.84177]
[1777857888159,46.48,78422.72,0.0,0.00643,1e-05,0.83742]
[1777857893196,46.48,78419.78,0.0,0.0064,1e-05,0.83455]
[1777857898231,46.48,78418.45,0.0,0.00639,1e-05,0.83325]
[1777857903265,46.48,78415.44,0.0,0.00637,1e-05,0.83033]
[1777857906081,46.48,78414.43,0.0,0.00636,1e-05,0.82935]
[1777857906944,46.48,78414.79,0.0,0.00636,1e-05,0.8297]
[1777857912328,46.48,78411.64,0.0,0.00634,1e-05,0.82664]
[1777857917363,46.48,78405.2,0.0,0.00628,1e-05,0.82043]
[1777857921391,46.48,78417.3,0.0,0.00638,1e-05,0.83214]
[1777857926430,46.48,78428.01,0.0,0.00647,1e-05,0.84261]
[1777857931465,46.48,78429.21,0.0,0.00647,1e-05,0.84212]
[1777857936500,46.48,78425.81,0.0,0.00644,1e-05,0.83879]
[1777857941535,46.48,78428.89,0.0,0.00647,1e-05,0.84181]
[1777857946571,46.48,78431.22,0.0,0.00649,1e-05,0.8441]
[1777857949592,46.48,78443.22,0.0,0.00659,1e-05,0.85598]
[1777857954627,46.48,78444.29,0.0,0.0066,1e-05,0.85705]
[1777857957201,46.48,78444.11,0.0,0.0066,1e-05,0.85687]
[1777857960491,46.48,78449.64,0.0,0.00664,1e-05,0.8624]
[1777857966711,46.48,78453.19,0.0,0.00668,1e-05,0.86596]
[1777857971746,46.48,78453.44,0.0,0.00668,1e-05,0.86622]
[1777857976784,46.48,78452.89,0.0,0.00667,1e-05,0.86566]
[1777857981816,46.48,78457.43,0.0,0.00671,1e-05,0.87024]
[1777857984840,46.48,78471.49,0.0,0.00684,1e-05,0.88453]
[1777857989874,46.48,78467.73,0.0,0.0068,1e-05,0.88069]
[1777857994910,46.48,78459.5,0.0,0.00672,1e-05,0.87062]
[1777857999944,46.48,78472.53,0.0,0.00683,1e-05,0.88387]
[1777858004982,46.48,78471.62,0.0,0.00682,1e-05,0.88294]
[1777858010017,46.48,78468.44,0.0,0.0068,1e-05,0.8797]
[1777858015052,46.48,78466.74,0.0,0.00678,1e-05,0.87796]
[1777858020087,46.48,78466.83,0.0,0.00678,1e-05,0.87806]
[1777858025121,46.48,78463.69,0.0,0.00675,1e-05,0.87487]
[1777858031163,46.48,78460.05,0.0,0.00672,1e-05,0.87118]
[1777858036462,46.48,78460.86,0.0,0.00673,1e-05,0.872]
[1777858037344,46.48,78469.21,0.0,0.0068,1e-05,0.88048]
[1777858037991,46.48,78470.65,0.0,0.00682,1e-05,0.88195]
[1777858040401,46.48,78472.62,0.0,0.00683,1e-05,0.88396]
[1777858041855,46.48,78473.81,0.0,0.00684,1e-05,0.88518]
[1777858047275,46.48,78479.76,0.0,0.0069,1e-05,0.89129]
[1777858052311,46.48,78482.69,0.0,0.00691,1e-05,0.89258]
[1777858056340,46.48,78498.58,0.0,0.00705,1e-05,0.9091]
[1777858061375,46.48,78513.07,0.0,0.00719,1e-05,0.92438]
[1777858064395,46.48,78526.0,0.0,0.00731,1e-05,0.9382]
[1777858069431,46.48,78539.05,0.0,0.00743,1e-05,0.95231]
[1777858074470,46.48,78549.41,0.0,0.00753,1e-05,0.96364]
[1777858079502,46.48,78560.14,0.0,0.00763,1e-05,0.97549]
[1777858084537,46.48,78553.12,0.0,0.00756,1e-05,0.96773]
[1777858089574,46.48,78543.37,0.0,0.00747,1e-05,0.95702]
[1777858094608,46.48,78537.72,0.0,0.00742,1e-05,0.95087]
[1777858100655,46.48,78535.18,0.0,0.00739,1e-05,0.94811]
[1777858106699,46.48,78534.13,0.0,0.00738,1e-05,0.94697]
[1777858108711,46.48,78547.73,0.0,0.00751,1e-05,0.9618]
[1777858113796,46.48,78547.83,0.0,0.0075,1e-05,0.96008]
[1777858119789,46.48,78549.12,0.0,0.00751,1e-05,0.96149]
[1777858124824,46.48,78546.45,0.0,0.00749,1e-05,0.95856]
[1777858129858,46.48,78546.06,0.0,0.00748,1e-05,0.95814]
[1777858134893,46.48,78545.74,0.0,0.00748,1e-05,0.95779]
[1777858139928,46.48,78545.24,0.0,0.00747,1e-05,0.95724]
[1777858144964,46.48,78546.73,0.0,0.00749,1e-05,0.95887]
[1777858150001,46.48,78563.25,0.0,0.00765,1e-05,0.9771]
[1777858155035,46.48,78563.49,0.0,0.00765,1e-05,0.97736]
[1777858160070,46.48,78563.36,0.0,0.00765,1e-05,0.97722]
[1777858165105,46.48,78566.77,0.0,0.00768,1e-05,0.98102]
[1777858168126,46.48,78582.82,0.0,0.00784,1e-05,0.99906]
[1777858169132,46.48,78594.8,0.0,0.00796,1e-05,1.0127]
[1777858173165,46.48,78579.82,0.0,0.0078,1e-05,0.99379]
[1777858178201,46.48,78577.99,0.0,0.00778,1e-05,0.99172]
[1777858183236,46.48,78579.58,0.0,0.0078,1e-05,0.99352]
[1777858188271,46.48,78585.5,0.0,0.00786,1e-05,1.00021]
[1777858193306,46.48,78592.93,0.0,0.00793,1e-05,1.00866]
[1777858198341,46.48,78595.63,0.0,0.00796,1e-05,1.01175]
[1777858203376,46.48,78590.6,0.0,0.00791,1e-05,1.006]
[1777858208414,46.48,78596.85,0.0,0.00797,1e-05,1.01314]
[1777858210436,46.48,78624.8,0.0,0.00826,1e-05,1.04558]
[1777858211438,46.48,78643.75,0.0,0.00846,1e-05,1.06806]
[1777858214518,46.48,78663.61,0.0,0.00867,1e-05,1.09203]
[1777858220516,46.48,78669.94,0.0,0.00874,1e-05,1.09977]
[1777858222519,46.48,78683.19,0.0,0.00889,1e-05,1.1161]
[1777858226547,46.48,78670.57,0.0,0.00875,1e-05,1.10054]
[1777858231586,46.48,78673.81,0.0,0.00877,1e-05,1.10249]
[1777858234604,46.48,78688.27,0.0,0.00893,1e-05,1.12037]
[1777858239648,46.48,78694.1,0.0,0.00899,1e-05,1.12764]
[1777858244682,46.48,78693.61,0.0,0.00899,1e-05,1.12703]
[1777858249722,46.48,78697.42,0.0,0.00903,1e-05,1.1318]
[1777858251735,46.48,78733.08,0.0,0.00944,1e-05,1.17726]
[1777858256773,46.48,78749.04,0.0,0.00963,1e-05,1.19808]
[1777858257781,46.48,78762.29,0.0,0.00979,1e-05,1.21559]
[1777858262825,46.48,78767.08,0.0,0.00985,1e-05,1.22197]
[1777858263838,46.48,78781.02,0.0,0.01002,1e-05,1.24069]
[1777858264891,46.48,78793.82,0.0,0.01018,1e-05,1.25809]
[1777858265847,46.48,78807.96,0.0,0.01036,1e-05,1.27753]
[1777858270890,46.48,78764.73,0.0,0.00982,1e-05,1.21883]
[1777858272903,46.48,78738.42,0.0,0.0095,1e-05,1.18419]
[1777858276928,46.48,78757.39,0.0,0.00973,1e-05,1.20909]
[1777858281975,46.48,78772.2,0.0,0.00991,1e-05,1.22882]
[1777858286999,46.48,78774.95,0.0,0.00994,1e-05,1.23251]
[1777858291030,46.48,78793.67,0.0,0.01016,1e-05,1.25567]
[1777858294077,46.48,78836.25,0.0,0.0107,1e-05,1.31488]
[1777858295138,46.48,78860.25,0.0,0.01102,1e-05,1.34923]
[1777858297093,46.48,78847.01,0.0,0.01085,1e-05,1.33019]
[1777858301119,46.48,78863.48,0.0,0.01107,1e-05,1.35391]
[1777858305215,46.48,78919.46,0.0,0.01184,1e-05,1.43706]
[1777858311202,46.48,78926.95,0.0,0.01195,1e-05,1.44849]
[1777858313223,46.48,78939.55,0.0,0.01213,1e-05,1.46787]
[1777858315285,46.48,78906.55,0.0,0.01166,1e-05,1.41753]
[1777858317248,46.48,78930.64,0.0,0.012,1e-05,1.45414]
[1777858322283,46.48,78933.8,0.0,0.01205,1e-05,1.459]
[1777858327320,46.48,78937.65,0.0,0.0121,1e-05,1.46494]
[1777858332356,46.48,78933.12,0.0,0.01204,1e-05,1.45795]
[1777858335431,46.48,78905.51,0.0,0.01164,1e-05,1.41597]
[1777858341420,46.48,78922.68,0.0,0.01189,1e-05,1.44196]
[1777858344440,46.48,78938.04,0.0,0.01211,1e-05,1.46554]
[1777858349476,46.48,78948.85,0.0,0.01227,1e-05,1.48231]
[1777858353508,46.48,78971.39,0.0,0.01258,2e-05,1.51527]
[1777858355574,46.48,78993.5,0.0,0.01292,2e-05,1.55067]
[1777858358547,46.48,79008.66,0.0,0.01315,2e-05,1.57532]
[1777858363599,46.48,79025.7,0.0,0.01342,2e-05,1.6034]
[1777858364610,46.49,79048.33,0.0,0.01381,2e-05,1.64325]
[1777858365612,46.45,79035.22,0.0,0.01352,2e-05,1.61349]
[1777858367661,46.37,79018.01,0.0,0.01311,2e-05,1.57093]
[1777858368642,46.32,79035.24,0.0,0.01331,2e-05,1.59208]
[1777858369644,46.32,79071.01,0.0,0.01388,2e-05,1.65133]
[1777858370542,46.32,79071.01,0.0,0.01388,2e-05,1.65133]
[1777858370550,46.32,79071.01,0.0,0.01388,2e-05,1.65133]
[1777858370946,46.32,79071.01,0.0,0.01388,2e-05,1.65133]
[1777858370985,46.32,79097.34,0.0,0.01432,2e-05,1.69682]
[1777858373449,46.33,79104.2,0.0,0.01445,2e-05,1.71073]
[1777858373775,46.33,79104.2,0.0,0.01445,2e-05,1.71073]
[1777858375705,46.34,79118.58,0.0,0.01472,2e-05,1.7379]
[1777858376714,46.34,79134.02,0.0,0.01499,2e-05,1.76543]
[1777858381751,46.34,79126.79,0.0,0.01486,2e-05,1.75249]
[1777858382758,46.35,79108.42,0.0,0.01455,2e-05,1.72071]
[1777858383767,46.35,79097.28,0.0,0.01437,2e-05,1.70228]
[1777858384771,46.36,79109.41,0.0,0.01459,2e-05,1.72422]
[1777858385981,46.36,79109.41,0.0,0.01459,2e-05,1.72422]
[1777858385991,46.36,79118.92,0.0,0.01475,2e-05,1.7411]
[1777858387169,46.36,79118.92,0.0,0.01475,2e-05,1.7411]
[1777858387269,46.36,79106.45,0.0,0.01454,2e-05,1.71946]
[1777858387847,46.36,79106.45,0.0,0.01454,2e-05,1.71946]
[1777858387952,46.36,79102.14,0.0,0.01447,2e-05,1.71262]
[1777858388611,46.36,79102.14,0.0,0.01447,2e-05,1.71262]
[1777858388633,46.36,79102.14,0.0,0.01447,2e-05,1.71262]
[1777858389383,46.36,79102.14,0.0,0.01447,2e-05,1.71262]
[1777858388802,46.37,79102.14,0.0,0.01448,2e-05,1.71345]
[1777858389808,46.37,79099.18,0.0,0.01444,2e-05,1.70909]
[1777858394849,46.39,79089.77,0.0,0.01431,2e-05,1.69609]
[1777858397882,46.41,79067.4,0.0,0.01398,2e-05,1.66131]
[1777858399906,46.43,79037.8,0.0,0.01353,2e-05,1.61486]
[1777858400898,46.43,79019.16,0.0,0.01324,2e-05,1.58421]
[1777858405933,46.42,79028.35,0.0,0.01336,2e-05,1.59682]
[1777858408954,46.41,79010.57,0.0,0.01307,2e-05,1.56647]
[1777858412982,46.36,78995.5,0.0,0.01273,2e-05,1.53101]
[1777858418018,46.19,78988.09,0.0,0.01235,1e-05,1.4909]
[1777858421038,46.12,79004.28,0.0,0.01249,2e-05,1.50555]
[1777858426077,46.11,78995.61,0.0,0.01233,1e-05,1.48915]
[1777858430105,46.02,78984.01,0.0,0.01202,1e-05,1.45591]
[1777858433124,45.96,78964.01,0.0,0.01164,1e-05,1.41604]
[1777858434133,45.96,78944.27,0.0,0.01136,1e-05,1.38593]
[1777858437152,45.93,78956.05,0.0,0.01149,1e-05,1.39975]
[1777858440173,45.93,78943.47,0.0,0.0113,1e-05,1.37989]
[1777858444204,45.92,78959.84,0.0,0.01152,1e-05,1.40316]
[1777858446263,45.91,78992.0,0.0,0.01198,1e-05,1.45166]
[1777858452258,45.93,78998.37,0.0,0.0121,1e-05,1.4646]
[1777858456286,45.97,78984.14,0.0,0.01195,1e-05,1.44928]
[1777858461323,45.99,78979.63,0.0,0.01192,1e-05,1.44556]
[1777858466356,46.0,78977.47,0.0,0.01191,1e-05,1.444]
[1777858471423,45.99,78966.65,0.0,0.01172,1e-05,1.42337]
[1777858474474,45.99,78954.32,0.0,0.01153,1e-05,1.40358]
[1777858477496,45.96,78939.52,0.0,0.01129,1e-05,1.37764]
[1777858482531,45.89,78936.18,0.0,0.01113,1e-05,1.36123]
[1777858486559,45.87,78953.87,0.0,0.01135,1e-05,1.38418]
[1777858491594,45.88,78952.3,0.0,0.01134,1e-05,1.38315]
[1777858496630,45.9,78948.82,0.0,0.01132,1e-05,1.38175]
[1777858501664,45.91,78943.4,0.0,0.01125,1e-05,1.37409]
[1777858506702,45.93,78942.5,0.0,0.01127,1e-05,1.37595]
[1777858510730,45.94,78926.37,0.0,0.01107,1e-05,1.35471]
[1777858515768,45.96,78925.7,0.0,0.01109,1e-05,1.35616]
[1777858517779,45.96,78913.81,0.0,0.01093,1e-05,1.33923]
[1777858522822,45.95,78905.24,0.0,0.01081,1e-05,1.32573]
[1777858525844,45.95,78887.45,0.0,0.01057,1e-05,1.29975]
[1777858530873,45.94,78887.25,0.0,0.01056,1e-05,1.29873]
[1777858533897,45.94,78908.07,0.0,0.01081,1e-05,1.3257]
[1777858538934,45.93,78914.51,0.0,0.01088,1e-05,1.33403]
[1777858542976,45.94,78931.46,0.0,0.01112,1e-05,1.35977]
[1777858548012,45.95,78930.93,0.0,0.01112,1e-05,1.35961]
[1777858553048,45.94,78930.25,0.0,0.0111,1e-05,1.3574]
[1777858557078,45.93,78913.49,0.0,0.01087,1e-05,1.33199]
[1777858562121,45.93,78916.25,0.0,0.01089,1e-05,1.33508]
[1777858567149,45.92,78915.41,0.0,0.01087,1e-05,1.3329]
[1777858572183,45.91,78923.74,0.0,0.01098,1e-05,1.34398]
[1777858573190,45.91,78912.33,0.0,0.01082,1e-05,1.3272]
[1777858578226,45.91,78904.18,0.0,0.0107,1e-05,1.31462]
[1777858581248,45.9,78917.41,0.0,0.01088,1e-05,1.33319]
[1777858585276,45.9,78905.83,0.0,0.01072,1e-05,1.31579]
[1777858590311,45.89,78908.12,0.0,0.01074,1e-05,1.31831]
[1777858595345,45.89,78905.98,0.0,0.01068,1e-05,1.31218]
[1777858600382,45.88,78892.17,0.0,0.0105,1e-05,1.29181]
[1777858601390,45.88,78878.0,0.0,0.01031,1e-05,1.27178]
[1777858603404,45.88,78864.41,0.0,0.01014,1e-05,1.25277]
[1777858605455,45.88,78848.75,0.0,0.00994,1e-05,1.23089]
[1777858607453,45.88,78835.99,0.0,0.00978,1e-05,1.21349]
[1777858612484,45.88,78838.81,0.0,0.00981,1e-05,1.21737]
[1777858617519,45.88,78838.4,0.0,0.00981,1e-05,1.21686]
[1777858618318,45.88,78838.4,0.0,0.00981,1e-05,1.21686]
[1777858618526,45.88,78835.69,0.0,0.00978,1e-05,1.21321]
[1777858623571,45.88,78815.06,0.0,0.00953,1e-05,1.18606]
[1777858624569,45.88,78797.98,0.0,0.00933,1e-05,1.16419]
[1777858629605,45.88,78783.27,0.0,0.00916,1e-05,1.14519]
[1777858633636,45.88,78770.74,0.0,0.00901,1e-05,1.1292]
[1777858638672,45.88,78775.18,0.0,0.00907,1e-05,1.13484]
[1777858643709,45.88,78783.06,0.0,0.00916,1e-05,1.14492]
[1777858647677,45.88,78806.4,0.0,0.00943,1e-05,1.17519]
[1777858651765,45.88,78798.94,0.0,0.00933,1e-05,1.16334]
[1777858656800,45.88,78799.48,0.0,0.00933,1e-05,1.16404]
[1777858661840,45.88,78804.13,0.0,0.00939,1e-05,1.1701]
[1777858663807,45.88,78795.1,0.0,0.00928,1e-05,1.15835]
[1777858663858,45.88,78793.96,0.0,0.00927,1e-05,1.15688]
[1777858668890,45.88,78802.17,0.0,0.00936,1e-05,1.16754]
[1777858673925,45.88,78807.84,0.0,0.00943,1e-05,1.17496]
[1777858678960,45.88,78819.23,0.0,0.00957,1e-05,1.18996]
[1777858683995,45.88,78827.87,0.0,0.00967,1e-05,1.20145]
[1777858689030,45.88,78834.71,0.0,0.00976,1e-05,1.21061]
[1777858692052,45.88,78822.16,0.0,0.0096,1e-05,1.19385]
[1777858697088,45.88,78819.83,0.0,0.00957,1e-05,1.19076]
[1777858702121,45.88,78824.86,0.0,0.00964,1e-05,1.19744]
[1777858707155,45.88,78827.43,0.0,0.00967,1e-05,1.20086]
[1777858712191,45.88,78838.67,0.0,0.00979,1e-05,1.21377]
[1777858716221,45.88,78854.57,0.0,0.00998,1e-05,1.23532]
[1777858717228,45.88,78871.24,0.0,0.01019,1e-05,1.25825]
[1777858722261,45.88,78864.88,0.0,0.01011,1e-05,1.24946]
[1777858727297,45.88,78865.89,0.0,0.01013,1e-05,1.25086]
[1777858732332,45.88,78861.88,0.0,0.01008,1e-05,1.24533]
[1777858737367,45.88,78862.47,0.0,0.01008,1e-05,1.24615]
[1777858742402,45.88,78851.36,0.0,0.00994,1e-05,1.23094]
[1777858747439,45.88,78844.45,0.0,0.00986,1e-05,1.22157]
[1777858752473,45.88,78838.09,0.0,0.00978,1e-05,1.21298]
[1777858757508,45.88,78842.87,0.0,0.00984,1e-05,1.21943]
[1777858762543,45.88,78845.96,0.0,0.00988,1e-05,1.22361]
[1777858767580,45.88,78844.53,0.0,0.00986,1e-05,1.22167]
[1777858772615,45.88,78844.93,0.0,0.00985,1e-05,1.22004]
[1777858776640,45.88,78860.98,0.0,0.01005,1e-05,1.24189]
[1777858781680,45.88,78867.19,0.0,0.01013,1e-05,1.25043]
[1777858785720,45.88,78855.44,0.0,0.00998,1e-05,1.23431]
[1777858790754,45.88,78853.71,0.0,0.00996,1e-05,1.23195]
[1777858795789,45.88,78855.51,0.0,0.00998,1e-05,1.23441]
[1777858800827,45.88,78856.73,0.0,0.00999,1e-05,1.23607]
[1777858802838,45.88,78871.67,0.0,0.01018,1e-05,1.25662]
[1777858807874,45.88,78865.73,0.0,0.01011,1e-05,1.24842]
[1777858812909,45.88,78877.0,0.0,0.01025,1e-05,1.26402]
[1777858818889,45.88,78888.24,0.0,0.01039,1e-05,1.27974]
[1777858823988,45.88,78890.68,0.0,0.01043,1e-05,1.28317]
[1777858828018,45.88,78904.93,0.0,0.01061,1e-05,1.30336]
[1777858833052,45.88,78905.07,0.0,0.0106,1e-05,1.30128]
[1777858838087,45.88,78904.01,0.0,0.01058,1e-05,1.29977]
[1777858843122,45.88,78903.74,0.0,0.01058,1e-05,1.29939]
[1777858848180,45.88,78893.88,0.0,0.01045,1e-05,1.28542]
[1777858849193,45.88,78876.01,0.0,0.01022,1e-05,1.26041]
[1777858850491,45.88,78862.86,0.0,0.01005,1e-05,1.24226]
[1777858856237,45.88,78858.79,0.0,0.01,1e-05,1.23669]
[1777858861269,45.88,78856.85,0.0,0.00998,1e-05,1.23404]
[1777858866303,45.88,78854.5,0.0,0.00995,1e-05,1.23083]
[1777858870435,45.88,78866.08,0.0,0.01009,1e-05,1.24669]
[1777858876375,45.88,78865.51,0.0,0.01009,1e-05,1.2459]
[1777858881410,45.88,78872.02,0.0,0.01017,1e-05,1.25488]
[1777858886445,45.88,78881.44,0.0,0.01029,1e-05,1.26797]
[1777858891480,45.88,78884.54,0.0,0.01031,1e-05,1.27006]
[1777858896515,45.88,78887.22,0.0,0.01035,1e-05,1.27381]
[1777858901550,45.88,78893.93,0.0,0.01043,1e-05,1.28323]
[1777858906597,45.88,78893.49,0.0,0.01043,1e-05,1.28261]
[1777858908612,45.88,78878.73,0.0,0.01024,1e-05,1.26196]
[1777858913649,45.88,78876.87,0.0,0.01021,1e-05,1.25938]
[1777858918683,45.88,78872.79,0.0,0.01016,1e-05,1.25373]
[1777858922711,45.88,78858.84,0.0,0.00999,1e-05,1.23456]
[1777858925732,45.88,78846.17,0.0,0.00983,1e-05,1.21735]
[1777858930769,45.88,78840.07,0.0,0.00975,1e-05,1.20914]
[1777858935817,45.88,78830.46,0.0,0.00964,1e-05,1.19629]
[1777858939832,45.88,78817.35,0.0,0.00948,1e-05,1.17894]
[1777858944867,45.88,78819.72,0.0,0.00951,1e-05,1.18206]
[1777858949903,45.88,78817.93,0.0,0.00949,1e-05,1.17971]
[1777858954937,45.88,78815.2,0.0,0.00944,1e-05,1.17399]
[1777858959972,45.88,78812.63,0.0,0.00941,1e-05,1.17063]
[1777858965013,45.88,78802.07,0.0,0.00928,1e-05,1.15688]
[1777858970046,45.88,78792.78,0.0,0.00917,1e-05,1.14489]
[1777858973063,45.88,78780.46,0.0,0.00903,1e-05,1.12915]
[1777858973872,45.88,78780.46,0.0,0.00903,1e-05,1.12915]
[1777858980045,45.88,78775.48,0.0,0.00897,1e-05,1.12284]
[1777858985147,45.88,78777.95,0.0,0.009,1e-05,1.12596]
[1777858990874,45.88,78785.16,0.0,0.00908,1e-05,1.13513]
[1777858996225,45.88,78794.76,0.0,0.0092,1e-05,1.14744]
[1777859000739,45.88,78800.54,0.0,0.00926,1e-05,1.1549]
[1777859001458,45.88,78799.51,0.0,0.00925,1e-05,1.15356]
[1777859003027,45.88,78799.82,0.0,0.00925,1e-05,1.15396]
[1777859008308,45.88,78797.31,0.0,0.00922,1e-05,1.15072]
[1777859013347,45.88,78810.73,0.0,0.00937,1e-05,1.16603]
[1777859016052,45.88,78810.65,0.0,0.00937,1e-05,1.16592]
[1777859016720,45.88,78812.2,0.0,0.00938,1e-05,1.16794]
[1777859018726,45.88,78812.87,0.0,0.00939,1e-05,1.16882]
[1777859025431,45.88,78823.59,0.0,0.00952,1e-05,1.1829]
[1777859030473,45.88,78828.51,0.0,0.00958,1e-05,1.1894]
[1777859035513,45.88,78832.5,0.0,0.00963,1e-05,1.1947]
[1777859041551,45.88,78829.15,0.0,0.00959,1e-05,1.19025]
[1777859046587,45.88,78831.29,0.0,0.00961,1e-05,1.19309]
[1777859051621,45.88,78819.6,0.0,0.00947,1e-05,1.17764]
[1777859052307,45.88,78819.6,0.0,0.00947,1e-05,1.17764]
[1777859057663,45.88,78818.38,0.0,0.00946,1e-05,1.17604]
[1777859062698,45.88,78821.27,0.0,0.00949,1e-05,1.17984]
[1777859067733,45.88,78819.85,0.0,0.00947,1e-05,1.17797]
[1777859072768,45.88,78821.02,0.0,0.00947,1e-05,1.17738]
[1777859077804,45.88,78820.37,0.0,0.00946,1e-05,1.17652]
[1777859082839,45.88,78819.78,0.0,0.00946,1e-05,1.17575]
[1777859087874,45.88,78819.56,0.0,0.00945,1e-05,1.17546]
[1777859091901,45.88,78808.05,0.0,0.00932,1e-05,1.16042]
[1777859096937,45.88,78800.86,0.0,0.00923,1e-05,1.15111]
[1777859098949,45.88,78789.43,0.0,0.0091,1e-05,1.13643]
[1777859103986,45.88,78789.71,0.0,0.0091,1e-05,1.13679]
[1777859109019,45.88,78786.61,0.0,0.00907,1e-05,1.13283]
[1777859114055,45.88,78787.7,0.0,0.00908,1e-05,1.13422]
[1777859119091,45.88,78785.17,0.0,0.00905,1e-05,1.131]
[1777859122111,45.88,78797.52,0.0,0.00919,1e-05,1.14681]
[1777859127147,45.88,78799.99,0.0,0.00922,1e-05,1.14999]
[1777859128153,45.88,78812.2,0.0,0.00937,1e-05,1.16583]
[1777859133188,45.88,78825.02,0.0,0.0095,1e-05,1.18051]
[1777859138223,45.88,78829.16,0.0,0.00955,1e-05,1.18598]
[1777859140239,45.88,78850.21,0.0,0.00981,1e-05,1.21409]
[1777859145272,45.88,78858.01,0.0,0.00991,1e-05,1.22465]
[1777859149306,45.88,78832.08,0.0,0.00959,1e-05,1.18985]
[1777859154340,45.88,78831.41,0.0,0.00958,1e-05,1.18896]
[1777859159375,45.88,78836.28,0.0,0.00964,1e-05,1.19543]
[1777859164413,45.88,78836.88,0.0,0.00965,1e-05,1.19623]
[1777859169450,45.88,78840.26,0.0,0.00969,1e-05,1.20074]
[1777859174486,45.88,78839.11,0.0,0.00967,1e-05,1.1992]
[1777859179521,45.88,78831.44,0.0,0.00958,1e-05,1.189]
[1777859184557,45.88,78833.62,0.0,0.00961,1e-05,1.19189]
[1777859189590,45.88,78831.82,0.0,0.00959,1e-05,1.1895]
[1777859193619,45.88,78824.79,0.0,0.00948,1e-05,1.17807]
[1777859198654,45.88,78819.31,0.0,0.00942,1e-05,1.17088]
[1777859203690,45.88,78834.95,0.0,0.00961,1e-05,1.19151]
[1777859204697,45.88,78846.61,0.0,0.00975,1e-05,1.20708]
[1777859209731,45.88,78857.0,0.0,0.00988,1e-05,1.22109]
[1777859216780,45.88,78855.51,0.0,0.00986,1e-05,1.21907]
[1777859218528,45.88,78856.45,0.0,0.00987,1e-05,1.22034]
[1777859220945,45.88,78861.35,0.0,0.00993,1e-05,1.22699]
[1777859223217,45.88,78869.63,0.0,0.01003,1e-05,1.2383]
[1777859223284,45.88,78851.54,0.0,0.00981,1e-05,1.21371]
[1777859223873,45.88,78851.54,0.0,0.00981,1e-05,1.21371]
[1777859224076,45.88,78851.54,0.0,0.00981,1e-05,1.21371]
[1777859226168,45.88,78851.99,0.0,0.00981,1e-05,1.21431]
[1777859231888,45.88,78841.31,0.0,0.00968,1e-05,1.19998]
[1777859236921,45.88,78848.44,0.0,0.00977,1e-05,1.20953]
[1777859241958,45.88,78850.16,0.0,0.00979,1e-05,1.21185]
[1777859246993,45.88,78843.99,0.0,0.00972,1e-05,1.20356]
[1777859252029,45.88,78849.49,0.0,0.00977,1e-05,1.20877]
[1777859257063,45.88,78852.23,0.0,0.0098,1e-05,1.21246]
[1777859263105,45.88,78849.65,0.0,0.00977,1e-05,1.20899]
[1777859268141,45.88,78847.7,0.0,0.00975,1e-05,1.20637]
[1777859271675,45.88,78849.39,0.0,0.00977,1e-05,1.20864]
[1777859272437,45.88,78851.71,0.0,0.00979,1e-05,1.21176]
[1777859273279,45.88,78851.71,0.0,0.00979,1e-05,1.21176]
[1777859277203,45.88,78863.27,0.0,0.00994,1e-05,1.22741]
[1777859282238,45.88,78861.28,0.0,0.00991,1e-05,1.2247]
[1777859287274,45.88,78860.82,0.0,0.00991,1e-05,1.22408]
[1777859291302,45.88,78841.65,0.0,0.00967,1e-05,1.19827]
[1777859292114,45.88,78841.65,0.0,0.00967,1e-05,1.19827]
[1777859297343,45.88,78834.99,0.0,0.00959,1e-05,1.18941]
[1777859301456,45.88,78839.76,0.0,0.00965,1e-05,1.19575]
[1777859307414,45.88,78838.19,0.0,0.00963,1e-05,1.19366]
[1777859312448,45.88,78837.54,0.0,0.0096,1e-05,1.19064]
[1777859317486,45.88,78840.16,0.0,0.00964,1e-05,1.19413]
[1777859322521,45.88,78846.78,0.0,0.00972,1e-05,1.20297]
[1777859325542,45.88,78861.88,0.0,0.0099,1e-05,1.22332]
[1777859330576,45.88,78864.08,0.0,0.00993,1e-05,1.22631]
[1777859335613,45.88,78864.31,0.0,0.00993,1e-05,1.22663]
[1777859340648,45.88,78879.27,0.0,0.01012,1e-05,1.24712]
[1777859344677,45.88,78894.62,0.0,0.01032,1e-05,1.26842]
[1777859349713,45.88,78893.8,0.0,0.01031,1e-05,1.26728]
[1777859354748,45.88,78889.02,0.0,0.01025,1e-05,1.26062]
[1777859359787,45.88,78886.96,0.0,0.01022,1e-05,1.25775]
[1777859364818,45.88,78882.16,0.0,0.01016,1e-05,1.25111]
[1777859369853,45.88,78885.39,0.0,0.0102,1e-05,1.25558]
[1777859374890,45.88,78898.21,0.0,0.01035,1e-05,1.2712]
[1777859379926,45.88,78903.63,0.0,0.01042,1e-05,1.27881]
[1777859381941,45.88,78915.29,0.0,0.01057,1e-05,1.2953]
[1777859385968,45.88,78927.26,0.0,0.01073,1e-05,1.31241]
[1777859391005,45.88,78964.83,0.0,0.01124,1e-05,1.36729]
[1777859394028,45.88,78978.01,0.0,0.01142,1e-05,1.38697]
[1777859399063,45.88,78974.11,0.0,0.01137,1e-05,1.38112]
[1777859402085,45.88,78957.63,0.0,0.01114,1e-05,1.35663]
[1777859407162,45.88,78956.23,0.0,0.01112,1e-05,1.35457]
[1777859412201,45.88,78961.86,0.0,0.0112,1e-05,1.36289]
[1777859413204,45.88,78949.16,0.0,0.01102,1e-05,1.34418]
[1777859418239,45.88,78950.74,0.0,0.01104,1e-05,1.3465]
[1777859423275,45.88,78948.87,0.0,0.01102,1e-05,1.34375]
[1777859428315,45.88,79001.0,0.0,0.01175,1e-05,1.42185]
[1777859433350,45.88,78996.77,0.0,0.01167,1e-05,1.41296]
[1777859438386,45.88,78994.01,0.0,0.01163,1e-05,1.40875]
[1777859443423,45.88,78990.52,0.0,0.01158,1e-05,1.40345]
[1777859448457,45.88,78988.61,0.0,0.01155,1e-05,1.40056]
[1777859450514,45.88,79010.98,0.0,0.01188,1e-05,1.43475]
[1777859456511,45.88,79018.28,0.0,0.01198,1e-05,1.44606]
[1777859461546,45.88,79013.86,0.0,0.01192,1e-05,1.43921]
[1777859465580,45.88,79030.17,0.0,0.01216,1e-05,1.46462]
[1777859466597,45.88,79067.74,0.0,0.01273,2e-05,1.52452]
[1777859467595,45.88,79086.63,0.0,0.01302,2e-05,1.55536]
[1777859471633,45.91,79109.9,0.0,0.01343,2e-05,1.59783]
[1777859474650,45.91,79122.71,0.0,0.01365,2e-05,1.62059]
[1777859477685,45.92,79142.15,0.0,0.01397,2e-05,1.65438]
[1777859478683,45.92,79176.07,0.0,0.01455,2e-05,1.71376]
[1777859479687,45.92,79188.27,0.0,0.01477,2e-05,1.73662]
[1777859482715,45.93,79201.96,0.0,0.01503,2e-05,1.76309]
[1777859487756,45.94,79207.42,0.0,0.01514,2e-05,1.77385]
[1777859492787,45.94,79191.73,0.0,0.01484,2e-05,1.74265]
[1777859494804,45.94,79205.35,0.0,0.01509,2e-05,1.76841]
[1777859495665,45.94,79205.35,0.0,0.01509,2e-05,1.76841]
[1777859495706,45.94,79209.15,0.0,0.01516,2e-05,1.77552]
[1777859496161,45.94,79209.15,0.0,0.01516,2e-05,1.77552]
[1777859496187,45.94,79229.42,0.0,0.01553,2e-05,1.81287]
[1777859499847,45.94,79205.14,0.0,0.01509,2e-05,1.76796]
[1777859501868,45.94,79185.45,0.0,0.01474,2e-05,1.73272]
[1777859507298,45.95,79184.14,0.0,0.01472,2e-05,1.73084]
[1777859507316,45.95,79182.84,0.0,0.0147,2e-05,1.7286]
[1777859507843,45.95,79182.84,0.0,0.0147,2e-05,1.7286]
[1777859507904,45.95,79182.84,0.0,0.0147,2e-05,1.72869]
[1777859509456,45.95,79182.84,0.0,0.0147,2e-05,1.72869]
[1777859509516,45.95,79179.58,0.0,0.01465,2e-05,1.72296]
[1777859514950,45.95,79181.75,0.0,0.01469,2e-05,1.72738]
[1777859517971,45.96,79168.6,0.0,0.01448,2e-05,1.70604]
[1777859523007,46.01,79169.1,0.0,0.01458,2e-05,1.71621]
[1777859524018,46.01,79154.76,0.0,0.01434,2e-05,1.69106]
[1777859525313,46.01,79154.76,0.0,0.01434,2e-05,1.69106]
[1777859525399,46.01,79154.76,0.0,0.01434,2e-05,1.69106]
[1777859525421,46.01,79154.76,0.0,0.01434,2e-05,1.69106]
[1777859526876,46.02,79144.66,0.0,0.01417,2e-05,1.67375]
[1777859528043,46.02,79171.4,0.0,0.01463,2e-05,1.72157]
[1777859533076,46.06,79169.47,0.0,0.01468,2e-05,1.72572]
[1777859535091,46.06,79181.58,0.0,0.01489,2e-05,1.74749]
[1777859536106,46.06,79195.1,0.0,0.01513,2e-05,1.7719]
[1777859541131,46.1,79184.17,0.0,0.015,2e-05,1.75899]
[1777859543146,46.1,79201.26,0.0,0.01531,2e-05,1.79071]
[1777859548182,46.14,79215.15,0.0,0.01563,2e-05,1.82313]
[1777859552435,46.15,79208.96,0.0,0.01551,2e-05,1.81027]
[1777859552495,46.15,79225.35,0.0,0.01582,2e-05,1.8412]
[1777859553376,46.15,79225.35,0.0,0.01582,2e-05,1.8412]
[1777859553427,46.18,79237.27,0.0,0.01608,2e-05,1.86809]
[1777859556243,46.22,79216.14,0.0,0.01578,2e-05,1.83706]
[1777859556999,46.22,79216.14,0.0,0.01578,2e-05,1.83706]
[1777859557681,46.22,79216.14,0.0,0.01578,2e-05,1.83706]
[1777859557779,46.23,79201.95,0.0,0.01552,2e-05,1.81126]
[1777859563289,46.24,79197.27,0.0,0.01547,2e-05,1.80559]
[1777859565304,46.25,79176.09,0.0,0.0151,2e-05,1.76809]
[1777859568325,46.25,79163.47,0.0,0.01488,2e-05,1.74542]
[1777859572352,46.25,79175.05,0.0,0.01509,2e-05,1.76739]
[1777859577388,46.27,79169.8,0.0,0.01503,2e-05,1.76073]
[1777859582423,46.28,79167.2,0.0,0.01501,2e-05,1.75882]
[1777859587458,46.3,79164.28,0.0,0.01499,2e-05,1.75639]
[1777859592494,46.31,79168.53,0.0,0.01508,2e-05,1.76572]
[1777859593504,46.31,79186.33,0.0,0.0154,2e-05,1.79859]
[1777859598538,46.33,79196.7,0.0,0.01561,2e-05,1.8201]
[1777859603576,46.34,79200.42,0.0,0.0157,2e-05,1.82932]
[1777859606600,46.35,79186.28,0.0,0.01546,2e-05,1.80466]
[1777859608831,46.35,79192.35,0.0,0.01558,2e-05,1.81631]
[1777859608917,46.37,79207.54,0.0,0.0159,2e-05,1.84925]
[1777859609268,46.37,79207.54,0.1,0.0159,2e-05,1.84925]
[1777859611446,46.4,79217.26,0.1,0.01613,2e-05,1.87217]
[1777859611461,46.4,79217.26,0.1,0.01613,2e-05,1.87217]
[1777859611630,46.4,79220.35,0.1,0.01617,2e-05,1.87546]
[1777859612992,46.4,79218.55,0.1,0.01614,2e-05,1.87244]
[1777859613625,46.4,79218.55,0.1,0.01614,2e-05,1.87244]
[1777859616061,46.41,79211.82,0.1,0.01602,2e-05,1.86095]
[1777859616230,46.41,79211.82,0.1,0.01602,2e-05,1.86095]
[1777859619684,46.42,79204.79,0.1,0.01591,2e-05,1.84904]
[1777859619787,46.42,79198.15,0.1,0.01579,2e-05,1.83711]
[1777859620435,46.42,79198.15,0.1,0.01579,2e-05,1.83711]
[1777859620692,46.42,79198.15,0.1,0.01579,2e-05,1.83755]
[1777859625727,46.43,79190.56,0.1,0.01568,2e-05,1.82573]
[1777859630761,46.45,79183.17,0.1,0.01556,2e-05,1.81446]
[1777859635796,46.46,79178.48,0.1,0.0155,2e-05,1.80824]
[1777859640834,46.47,79180.77,0.1,0.01557,2e-05,1.81486]
[1777859641739,46.47,79180.77,0.1,0.01557,2e-05,1.81486]
[1777859641844,46.47,79185.72,0.1,0.01566,2e-05,1.82445]
[1777859642849,46.48,79204.74,0.1,0.01602,2e-05,1.86026]
[1777859643163,46.48,79204.74,0.1,0.01602,2e-05,1.86026]
[1777859643857,46.48,79207.24,0.1,0.01607,2e-05,1.86535]
[1777859644511,46.48,79207.24,0.1,0.01607,2e-05,1.86535]
[1777859644874,46.48,79206.4,0.1,0.01606,2e-05,1.86418]
[1777859645618,46.48,79206.4,0.1,0.01606,2e-05,1.86418]
[1777859645877,46.48,79212.69,0.1,0.01618,2e-05,1.87641]
[1777859648899,46.49,79198.52,0.1,0.01593,2e-05,1.85103]
[1777859653933,46.5,79182.22,0.1,0.01565,2e-05,1.82302]
[1777859658968,46.52,79169.63,0.1,0.01545,2e-05,1.80286]
[1777859664012,46.53,79174.62,0.1,0.01557,2e-05,1.81446]
[1777859669038,46.54,79183.13,0.1,0.01574,2e-05,1.83245]
[1777859674997,46.56,79182.89,0.1,0.01574,2e-05,1.83134]
[1777859675314,46.56,79182.89,0.1,0.01574,2e-05,1.83134]
[1777859675390,46.56,79244.21,0.1,0.0169,2e-05,1.94778]
[1777859677256,46.56,79244.21,0.1,0.0169,2e-05,1.94778]
[1777859678008,46.56,79244.21,0.1,0.0169,2e-05,1.94778]
[1777859677358,46.56,79235.77,0.1,0.01674,2e-05,1.93202]
[1777859678892,46.56,79235.77,0.1,0.01674,2e-05,1.93202]
[1777859679603,46.56,79234.84,0.1,0.01673,2e-05,1.93052]
[1777859679618,46.56,79235.18,0.1,0.01673,2e-05,1.93146]
[1777859681288,46.57,79235.18,0.1,0.01674,2e-05,1.93175]
[1777859681987,46.57,79235.18,0.1,0.01674,2e-05,1.93175]
[1777859681380,46.57,79244.01,0.1,0.01691,2e-05,1.94907]
[1777859682129,46.57,79244.01,0.1,0.01691,2e-05,1.94933]
[1777859683465,46.57,79244.01,0.1,0.01691,2e-05,1.94933]
[1777859683566,46.57,79243.4,0.1,0.0169,2e-05,1.94841]
[1777859686113,46.57,79243.36,0.1,0.01691,2e-05,1.94885]
[1777859686806,46.57,79243.36,0.1,0.01691,2e-05,1.94885]
[1777859694213,46.61,79220.58,0.1,0.01655,2e-05,1.91247]
[1777859698241,46.58,79232.19,0.1,0.01671,2e-05,1.92857]
[1777859703284,46.57,79237.26,0.1,0.01679,2e-05,1.93678]
[1777859706340,46.57,79254.85,0.1,0.01712,2e-05,1.9699]
[1777859712340,46.55,79252.39,0.1,0.01705,2e-05,1.96291]
[1777859717375,46.55,79252.45,0.1,0.01703,2e-05,1.96127]
[1777859722410,46.54,79258.16,0.1,0.01713,2e-05,1.97065]
[1777859727448,46.53,79259.65,0.1,0.01714,2e-05,1.97168]
[1777859732480,46.52,79254.33,0.1,0.01699,2e-05,1.95657]
[1777859735924,46.51,79253.37,0.1,0.01696,2e-05,1.95404]
[1777859735962,46.51,79244.38,0.1,0.01679,2e-05,1.93633]
[1777859737839,46.51,79244.38,0.1,0.01678,2e-05,1.93603]
[1777859737930,46.51,79259.71,0.1,0.01708,2e-05,1.96544]
[1777859740146,46.51,79257.45,0.1,0.01703,2e-05,1.96034]
[1777859740537,46.5,79257.22,0.1,0.01702,2e-05,1.95956]
[1777859744612,46.5,79258.04,0.1,0.01703,2e-05,1.96014]
[1777859744621,46.5,79255.2,0.1,0.01697,2e-05,1.95428]
[1777859747113,46.49,79255.2,0.1,0.01696,2e-05,1.95396]
[1777859746580,46.49,79241.6,0.1,0.0167,2e-05,1.92737]
[1777859747885,46.49,79241.6,0.1,0.0167,2e-05,1.92737]
[1777859750176,46.49,79249.98,0.1,0.01685,2e-05,1.94262]
[1777859750828,46.49,79256.22,0.1,0.01697,2e-05,1.95442]
[1777859751429,46.49,79256.22,0.1,0.01697,2e-05,1.95442]
[1777859751615,46.49,79256.22,0.1,0.01696,2e-05,1.9541]
[1777859753628,46.48,79241.56,0.1,0.01667,2e-05,1.92514]
[1777859755643,46.48,79229.6,0.1,0.01644,2e-05,1.90174]
[1777859757354,46.48,79236.57,0.1,0.01657,2e-05,1.91482]
[1777859757670,46.48,79242.19,0.1,0.01668,2e-05,1.9256]
[1777859758676,46.48,79432.61,0.1,0.02069,2e-05,2.3191]
[1777859759690,46.48,79543.2,0.1,0.02337,3e-05,2.57406]
[1777859760696,46.48,79628.1,0.1,0.02562,3e-05,2.78345]
[1777859761715,46.48,79692.13,0.1,0.02744,3e-05,2.94941]
[1777859762723,46.48,79742.1,0.1,0.02892,3e-05,3.08381]
[1777859763720,46.45,79760.4,0.1,0.02941,3e-05,3.12776]
[1777859764756,46.4,79774.61,0.1,0.02972,3e-05,3.15522]
[1777859765765,46.37,79790.13,0.1,0.03012,3e-05,3.19115]
[1777859766823,46.37,79790.13,0.1,0.03012,3e-05,3.19115]
[1777859766829,46.34,79786.59,0.1,0.02992,3e-05,3.17325]
[1777859767934,46.34,79786.59,0.1,0.02992,3e-05,3.17325]
[1777859768002,46.29,79772.0,0.1,0.02931,3e-05,3.11952]
[1777859769836,46.19,79512.32,0.1,0.02193,2e-05,2.43811]
[1777859770818,46.19,79512.32,0.1,0.02193,2e-05,2.43811]
[1777859771811,46.19,79491.16,0.1,0.02142,2e-05,2.3895]
[1777859773378,46.19,79499.85,0.1,0.02163,2e-05,2.40937]
[1777859777856,46.24,79470.49,0.1,0.02104,2e-05,2.35356]
[1777859778862,46.24,79455.98,0.1,0.02071,2e-05,2.32106]
[1777859779320,46.24,79455.98,0.1,0.02071,2e-05,2.32106]
[1777859779869,46.24,79461.88,0.1,0.02084,2e-05,2.33424]
[1777859782891,46.25,79450.01,0.1,0.02058,2e-05,2.30942]
[1777859785072,46.25,79448.64,0.1,0.02057,2e-05,2.30778]
[1777859785129,46.25,79431.44,0.1,0.02017,2e-05,2.26986]
[1777859785581,46.25,79431.44,0.1,0.02017,2e-05,2.26986]
[1777859786419,46.26,79431.44,0.1,0.02019,2e-05,2.27127]
[1777859787113,46.26,79431.44,0.1,0.02019,2e-05,2.27127]
[1777859786972,46.26,79418.97,0.1,0.01991,2e-05,2.24407]
[1777859787758,46.26,79418.97,0.1,0.01991,2e-05,2.24407]
[1777859787977,46.27,79415.68,0.1,0.01985,2e-05,2.23849]
[1777859788807,46.27,79415.68,0.1,0.01985,2e-05,2.23849]
[1777859788978,46.27,79388.86,0.1,0.01927,2e-05,2.18184]
[1777859789791,46.27,79388.86,0.1,0.01927,2e-05,2.18184]
[1777859789986,46.28,79384.7,0.1,0.01919,2e-05,2.17392]
[1777859790458,46.28,79384.7,0.1,0.01919,2e-05,2.17392]
[1777859790537,46.28,79384.7,0.1,0.01919,2e-05,2.17392]
[1777859790887,46.28,79384.7,0.1,0.01919,2e-05,2.17392]
[1777859794014,46.29,79356.36,0.1,0.01858,2e-05,2.11377]
[1777859795027,46.29,79339.77,0.1,0.01824,2e-05,2.08018]
[1777859799051,46.29,79327.88,0.1,0.01799,2e-05,2.05623]
[1777859799716,46.29,79327.88,0.1,0.01799,2e-05,2.05623]
[1777859800057,46.3,79328.28,0.1,0.01801,2e-05,2.05734]
[1777859800216,46.3,79328.28,0.1,0.01801,2e-05,2.05734]
[1777859800802,46.3,79328.28,0.1,0.01801,2e-05,2.05734]
[1777859801149,46.3,79328.28,0.1,0.01801,2e-05,2.05734]
[1777859804918,46.3,79328.13,0.1,0.01801,2e-05,2.05763]
[1777859805093,46.3,79322.99,0.1,0.0179,2e-05,2.0472]
[1777859807108,46.31,79337.44,0.1,0.01823,2e-05,2.07966]
[1777859810132,46.35,79349.84,0.1,0.01856,2e-05,2.11161]
[1777859814157,46.36,79338.14,0.1,0.01833,2e-05,2.0896]
[1777859819192,46.36,79334.67,0.1,0.01827,2e-05,2.08328]
[1777859823228,46.37,79347.55,0.1,0.01856,2e-05,2.11156]
[1777859825237,46.37,79377.76,0.1,0.01921,2e-05,2.17527]
[1777859826243,46.37,79396.98,0.1,0.01963,2e-05,2.21637]
[1777859827253,46.37,79414.39,0.1,0.02002,2e-05,2.25406]
[1777859828257,46.37,79425.83,0.1,0.02028,2e-05,2.27904]
[1777859830071,46.37,79426.99,0.1,0.02031,2e-05,2.28162]
[1777859830268,46.37,79433.43,0.1,0.02045,2e-05,2.2958]
[1777859831657,46.37,79442.31,0.1,0.02066,2e-05,2.31544]
[1777859831666,46.37,79447.99,0.1,0.02079,2e-05,2.32808]
[1777859832431,46.37,79447.99,0.1,0.02079,2e-05,2.32808]
[1777859832447,46.37,79446.05,0.1,0.02074,2e-05,2.32376]
[1777859836182,46.37,79466.48,0.1,0.02122,2e-05,2.3694]
[1777859837325,46.37,79482.18,0.1,0.02159,2e-05,2.40493]
[1777859842360,46.37,79471.01,0.1,0.02131,2e-05,2.37851]
[1777859846252,46.36,79486.67,0.1,0.02167,2e-05,2.41231]
[1777859848403,46.35,79502.44,0.1,0.02204,2e-05,2.44763]
[1777859852432,46.35,79494.23,0.1,0.02179,2e-05,2.42361]
[1777859853443,46.34,79472.45,0.1,0.02127,2e-05,2.37358]
[1777859858473,46.34,79473.65,0.1,0.02129,2e-05,2.37599]
[1777859863508,46.35,79458.66,0.1,0.02096,2e-05,2.34419]
[1777859865522,46.35,79446.09,0.1,0.02067,2e-05,2.3165]
[1777859867536,46.36,79431.18,0.1,0.02034,2e-05,2.28401]
[1777859871493,46.36,79434.78,0.1,0.02043,2e-05,2.29338]
[1777859871589,46.36,79475.67,0.1,0.02139,2e-05,2.38483]
[1777859873578,46.37,79486.92,0.1,0.02167,2e-05,2.41208]
[1777859875593,46.37,79505.04,0.1,0.02212,2e-05,2.4547]
[1777859877135,46.37,79505.04,0.1,0.02212,2e-05,2.4547]
[1777859877236,46.38,79522.13,0.1,0.02255,2e-05,2.49491]
[1777859882641,46.39,79545.51,0.1,0.02316,3e-05,2.55318]
[1777859883365,46.39,79545.51,0.1,0.02316,3e-05,2.55318]
[1777859886025,46.37,79556.5,0.1,0.02339,3e-05,2.57465]
[1777859894725,46.33,79553.22,0.1,0.02321,3e-05,2.55801]
[1777859896380,46.32,79555.25,0.1,0.02324,3e-05,2.5608]
[1777859898001,46.31,79552.01,0.1,0.02314,3e-05,2.55096]
[1777859898029,46.3,79564.45,0.1,0.02343,3e-05,2.57889]
[1777859900769,46.26,79550.94,0.1,0.023,3e-05,2.5381]
[1777859902462,46.26,79545.78,0.1,0.02285,3e-05,2.52431]
[1777859902783,46.25,79554.36,0.1,0.02305,3e-05,2.54287]
[1777859903790,46.24,79542.23,0.1,0.02273,3e-05,2.51267]
[1777859906812,46.24,79552.74,0.1,0.02299,3e-05,2.53733]
[1777859908907,46.24,79543.27,0.1,0.02275,3e-05,2.51484]
[1777859912036,46.23,79545.02,0.1,0.02276,3e-05,2.51596]
[1777859912137,46.23,79554.67,0.1,0.02298,3e-05,2.53535]
[1777859913496,46.22,79554.67,0.1,0.02295,3e-05,2.5333]
[1777859913860,46.22,79556.55,0.1,0.023,3e-05,2.53778]
[1777859916021,46.21,79556.59,0.1,0.02298,3e-05,2.53601]
[1777859916075,46.21,79556.59,0.1,0.02298,3e-05,2.53601]
[1777859916122,46.19,79551.76,0.1,0.02282,3e-05,2.52086]
[1777859917140,46.19,79551.76,0.1,0.02282,3e-05,2.52086]
[1777859917241,46.18,79552.25,0.1,0.02282,3e-05,2.52038]
[1777859922922,46.15,79547.09,0.1,0.02259,2e-05,2.49957]
[1777859927958,46.12,79537.99,0.1,0.0223,2e-05,2.47216]
[1777859932993,46.11,79548.44,0.1,0.02255,2e-05,2.49539]
[1777859938207,46.11,79545.92,0.1,0.02248,2e-05,2.489]
[1777859939084,46.11,79546.24,0.1,0.02249,2e-05,2.48976]
[1777859939155,46.11,79547.19,0.1,0.0225,2e-05,2.49086]
[1777859943410,46.22,79552.45,0.1,0.0229,3e-05,2.52795]
[1777859944080,46.25,79555.26,0.1,0.02305,3e-05,2.542]
[1777859945088,46.25,79588.35,0.1,0.02391,3e-05,2.62247]
[1777859948662,46.26,79582.9,0.1,0.02378,3e-05,2.61102]
[1777859949127,46.26,79581.78,0.1,0.02376,3e-05,2.60894]
[1777859951133,46.27,79561.94,0.1,0.02327,3e-05,2.5624]
[1777859954158,46.28,79582.52,0.1,0.02382,3e-05,2.61416]
[1777859958182,46.29,79593.23,0.1,0.02412,3e-05,2.64273]
[1777859961299,46.32,79596.25,0.1,0.02427,3e-05,2.6565]
[1777859961321,46.34,79623.21,0.1,0.02505,3e-05,2.72879]
[1777859963218,46.34,79636.9,0.1,0.02543,3e-05,2.76415]
[1777859965400,46.36,79638.11,0.1,0.02551,3e-05,2.77106]
[1777859966239,46.39,79642.01,0.1,0.0257,3e-05,2.78831]
[1777859968253,46.42,79652.71,0.1,0.02606,3e-05,2.82188]
[1777859971139,46.44,79653.46,0.1,0.02615,3e-05,2.82959]
[1777859971337,46.44,79665.16,0.1,0.02645,3e-05,2.85598]
[1777859974338,46.48,79678.0,0.1,0.02691,3e-05,2.89809]
[1777859976277,46.49,79683.28,0.1,0.02708,3e-05,2.91343]
[1777859976353,46.5,79677.23,0.1,0.02692,3e-05,2.89931]
[1777859978121,46.5,79675.09,0.1,0.02688,3e-05,2.8955]
[1777859978367,46.51,79679.54,0.1,0.02703,3e-05,2.90872]
[1777859979375,46.51,79694.6,0.1,0.02747,3e-05,2.94925]
[1777859980096,46.51,79694.6,0.1,0.02747,3e-05,2.94925]
[1777859980391,46.52,79705.15,0.1,0.02778,3e-05,2.97766]
[1777859981551,46.52,79708.5,0.1,0.02789,3e-05,2.98683]
[1777859982384,46.52,79708.5,0.1,0.02789,3e-05,2.98683]
[1777859982424,46.51,79737.69,0.1,0.02875,3e-05,3.06503]
[1777859984631,46.51,79733.62,0.1,0.02863,3e-05,3.05378]
[1777859985435,46.51,79732.75,0.1,0.02859,3e-05,3.05061]
[1777859985874,46.51,79732.75,0.1,0.02859,3e-05,3.05061]
[1777859986432,46.51,79736.57,0.1,0.0287,3e-05,3.06001]
[1777859987440,46.51,79747.27,0.1,0.02903,3e-05,3.08954]
[1777859988235,46.51,79747.27,0.1,0.02903,3e-05,3.08954]
[1777859988504,46.51,79751.59,0.1,0.02916,3e-05,3.1017]
[1777859989452,46.51,79741.02,0.1,0.02884,3e-05,3.07316]
[1777859990285,46.51,79741.02,0.1,0.02884,3e-05,3.07316]
[1777859990460,46.51,79737.29,0.1,0.02873,3e-05,3.06339]
[1777859993723,46.54,79741.38,0.1,0.02894,3e-05,3.08198]
[1777859994399,46.54,79741.38,0.1,0.02894,3e-05,3.08198]
[1777859994441,46.54,79741.38,0.1,0.02894,3e-05,3.08198]
[1777859994487,46.56,79742.0,0.1,0.029,3e-05,3.08714]
[1777859994522,46.56,79742.0,0.1,0.029,3e-05,3.08714]
[1777859994580,46.56,79733.09,0.1,0.02873,3e-05,3.06286]
[1777859997341,46.6,79755.69,0.1,0.02953,3e-05,3.13444]
[1777860000893,46.62,79747.08,0.1,0.02932,3e-05,3.1157]
[1777860000971,46.62,79772.26,0.1,0.0301,3e-05,3.18542]
[1777860002033,46.62,79772.26,0.1,0.0301,3e-05,3.18542]
[1777860002274,46.62,79772.26,0.1,0.0301,3e-05,3.18542]
[1777860002375,46.63,79810.53,0.1,0.03135,3e-05,3.29611]
[1777860002672,46.63,79810.53,0.1,0.03135,3e-05,3.29611]
[1777860003423,46.63,79810.53,0.1,0.03135,3e-05,3.29611]
[1777860002804,46.63,79846.34,0.1,0.03253,3e-05,3.39959]
[1777860003586,46.63,79846.34,0.1,0.03253,3e-05,3.39959]
[1777860004144,46.63,79846.34,0.1,0.03253,3e-05,3.39959]
[1777860004239,46.63,79846.34,0.1,0.03253,3e-05,3.39959]
[1777860004344,46.64,79853.84,0.1,0.03281,3e-05,3.4241]
[1777860009622,46.64,79855.62,0.1,0.03287,3e-05,3.42892]
[1777860011178,46.64,79855.62,0.1,0.03287,3e-05,3.42892]
[1777860011263,46.64,79861.05,0.1,0.03306,3e-05,3.44561]
[1777860011898,46.64,79861.05,0.1,0.03306,3e-05,3.44561]
[1777860011953,46.64,79870.61,0.1,0.03338,3e-05,3.47387]
[1777860012546,46.64,79870.61,0.1,0.03338,3e-05,3.47387]
[1777860012646,46.64,79870.61,0.1,0.03339,3e-05,3.47432]
[1777860015120,46.64,79876.3,0.1,0.03359,3e-05,3.49162]
[1777860015164,46.64,79876.37,0.1,0.03359,3e-05,3.4922]
[1777860017688,46.65,79886.8,0.1,0.03397,3e-05,3.52443]
[1777860020141,46.65,79887.43,0.1,0.03399,3e-05,3.52631]
[1777860020249,46.67,79898.02,0.1,0.03443,3e-05,3.56437]
[1777860021107,46.67,79898.02,0.1,0.03443,3e-05,3.56437]
[1777860021456,46.67,79898.02,0.1,0.03443,3e-05,3.56437]
[1777860021154,46.67,79935.33,0.1,0.03575,4e-05,3.67814]
[1777860022120,46.67,79935.33,0.1,0.03575,4e-05,3.67814]
[1777860022424,46.67,79935.33,0.1,0.03575,4e-05,3.67814]
[1777860022526,46.68,79962.68,0.1,0.03676,4e-05,3.76401]
[1777860023305,46.68,79951.62,0.1,0.03635,4e-05,3.72949]
[1777860024966,46.68,79951.62,0.1,0.03636,4e-05,3.73031]
[1777860025073,46.68,79951.62,0.1,0.03636,4e-05,3.73031]
[1777860025103,46.68,80046.3,0.1,0.03996,4e-05,4.03304]
[1777860026177,46.68,80046.3,0.1,0.03996,4e-05,4.03304]
[1777860026307,46.68,80057.11,0.1,0.04039,4e-05,4.06901]
[1777860026800,46.68,80057.11,0.1,0.04039,4e-05,4.06901]
[1777860026881,46.68,80031.98,0.1,0.03941,4e-05,3.98745]
[1777860027815,46.68,80031.98,0.1,0.03941,4e-05,3.98745]
[1777860028466,46.68,80031.98,0.1,0.03941,4e-05,3.98745]
[1777860028527,46.69,79999.38,0.1,0.03818,4e-05,3.88389]
[1777860030158,46.69,79999.38,0.1,0.03818,4e-05,3.88389]
[1777860030223,46.69,79853.2,0.1,0.03295,3e-05,3.43597]
[1777860031415,46.69,79853.2,0.1,0.03295,3e-05,3.43597]
[1777860031500,46.7,79858.03,0.1,0.03308,3e-05,3.44656]
[1777860033192,46.7,79858.03,0.1,0.03308,3e-05,3.44656]
[1777860033288,46.7,79960.65,0.1,0.03672,4e-05,3.75944]
[1777860034173,46.7,79960.65,0.1,0.03672,4e-05,3.75944]
[1777860034385,46.7,79960.65,0.1,0.03672,4e-05,3.75944]
[1777860034423,46.7,79929.55,0.1,0.03559,4e-05,3.66313]
[1777860036009,46.7,79929.55,0.1,0.03559,4e-05,3.66313]
[1777860036528,46.7,79929.55,0.1,0.03559,4e-05,3.66313]
[1777860036097,46.7,79889.41,0.1,0.03418,3e-05,3.54148]
[1777860036877,46.7,79889.41,0.1,0.03418,3e-05,3.5418]
[1777860037888,46.71,79942.09,0.1,0.03606,4e-05,3.70322]
[1777860041725,46.71,79946.8,0.1,0.03623,4e-05,3.71804]
[1777860042358,46.71,79946.8,0.1,0.03623,4e-05,3.71804]
[1777860042420,46.71,79879.92,0.1,0.03386,3e-05,3.514]
[1777860042862,46.71,79879.92,0.1,0.03386,3e-05,3.514]
[1777860043053,46.71,79879.92,0.1,0.03386,3e-05,3.514]
[1777860043338,46.71,79879.92,0.1,0.03386,3e-05,3.514]
[1777860043441,46.71,79866.73,0.1,0.03341,3e-05,3.47487]
[1777860045478,46.71,79845.94,0.1,0.03271,3e-05,3.41405]
[1777860045997,46.71,79845.94,0.1,0.03271,3e-05,3.41405]
[1777860046061,46.71,79840.04,0.1,0.03251,3e-05,3.39682]
[1777860048968,46.71,79813.27,0.1,0.03164,3e-05,3.32022]
[1777860050461,46.71,79798.67,0.1,0.03118,3e-05,3.27934]
[1777860052401,46.71,79798.67,0.1,0.03118,3e-05,3.27934]
[1777860052548,46.71,79798.67,0.1,0.03118,3e-05,3.27934]
[1777860052586,46.72,79801.47,0.1,0.03128,3e-05,3.28824]
[1777860055628,46.72,79797.04,0.1,0.03114,3e-05,3.27654]
[1777860056026,46.72,79801.06,0.1,0.03128,3e-05,3.28846]
[1777860056716,46.72,79801.06,0.1,0.03128,3e-05,3.28846]
[1777860057034,46.72,79808.78,0.1,0.03153,3e-05,3.31096]
[1777860062296,46.72,79800.95,0.1,0.03128,3e-05,3.28848]
[1777860062383,46.72,79800.95,0.1,0.03128,3e-05,3.28848]
[1777860063137,46.72,79800.51,0.1,0.03127,3e-05,3.28723]
[1777860064109,46.72,79796.8,0.1,0.03115,3e-05,3.27669]
[1777860064205,46.72,79780.97,0.1,0.03064,3e-05,3.23196]
[1777860067097,46.73,79773.13,0.1,0.03039,3e-05,3.21006]
[1777860067109,46.73,79773.13,0.1,0.03039,3e-05,3.21006]
[1777860067388,46.73,79773.13,0.1,0.03039,3e-05,3.21006]
[1777860067444,46.73,79787.74,0.1,0.03086,3e-05,3.25146]
[1777860069151,46.73,79787.74,0.1,0.03086,3e-05,3.25146]
[1777860069226,46.73,79806.96,0.1,0.03148,3e-05,3.30617]
[1777860069757,46.73,79806.96,0.1,0.03148,3e-05,3.30617]
[1777860070128,46.73,79806.96,0.1,0.03148,3e-05,3.30618]
[1777860071290,46.73,79806.96,0.1,0.03148,3e-05,3.30618]
[1777860071483,46.73,79763.29,0.1,0.03009,3e-05,3.18333]
[1777860073149,46.73,79763.29,0.1,0.03009,3e-05,3.18333]
[1777860073154,46.73,79763.29,0.1,0.03009,3e-05,3.18333]
[1777860073254,46.75,79743.65,0.1,0.02954,3e-05,3.1339]
[1777860074685,46.75,79743.65,0.1,0.02954,3e-05,3.1339]
[1777860075171,46.76,79708.87,0.1,0.02851,3e-05,3.04139]
[1777860077854,46.76,79706.74,0.1,0.02845,3e-05,3.03659]
[1777860078189,46.76,79701.41,0.1,0.0283,3e-05,3.02272]
[1777860080205,46.77,79683.56,0.1,0.02778,3e-05,2.9758]
[1777860081366,46.77,79683.56,0.1,0.02778,3e-05,2.9758]
[1777860081441,46.77,79655.9,0.1,0.02699,3e-05,2.90371]
[1777860083377,46.77,79655.9,0.1,0.02699,3e-05,2.90371]
[1777860083641,46.77,79626.09,0.1,0.02616,3e-05,2.82788]
[1777860084233,46.78,79626.09,0.1,0.02617,3e-05,2.82864]
[1777860086211,46.78,79626.76,0.1,0.02619,3e-05,2.83093]
[1777860086295,46.78,79626.76,0.1,0.02619,3e-05,2.83093]
[1777860086350,46.78,79626.76,0.1,0.02619,3e-05,2.83093]
[1777860086397,46.78,79624.48,0.1,0.02614,3e-05,2.82584]
[1777860090385,46.8,79598.97,0.1,0.02547,3e-05,2.76436]
[1777860094310,46.8,79616.53,0.1,0.02593,3e-05,2.80615]
[1777860096325,46.8,79627.63,0.1,0.02624,3e-05,2.83463]
[1777860100352,46.8,79616.07,0.1,0.0259,3e-05,2.80378]
[1777860105388,46.82,79612.92,0.1,0.02588,3e-05,2.80187]
[1777860106390,46.82,79612.92,0.1,0.02588,3e-05,2.80187]
[1777860106463,46.82,79623.63,0.1,0.02618,3e-05,2.82912]
[1777860108412,46.83,79635.38,0.1,0.02654,3e-05,2.86172]
[1777860111620,46.83,79643.07,0.1,0.02676,3e-05,2.88192]
[1777860111631,46.83,79671.03,0.1,0.02756,3e-05,2.95504]
[1777860113447,46.83,79693.97,0.1,0.02822,3e-05,3.01411]
[1777860113875,46.83,79693.97,0.1,0.02822,3e-05,3.01411]
[1777860114454,46.82,79700.13,0.1,0.02839,3e-05,3.02954]
[1777860115464,46.82,79700.13,0.1,0.02839,3e-05,3.02954]
[1777860115465,46.82,79700.13,0.1,0.02839,3e-05,3.02954]
[1777860115568,46.82,79687.57,0.1,0.028,3e-05,2.99498]
[1777860119489,46.81,79702.79,0.1,0.02844,3e-05,3.03456]
[1777860120496,46.81,79682.82,0.1,0.02784,3e-05,2.9803]
[1777860123518,46.8,79670.09,0.1,0.02745,3e-05,2.94485]
[1777860125531,46.8,79682.96,0.1,0.02783,3e-05,2.97891]
[1777860127545,46.8,79694.44,0.1,0.02815,3e-05,3.00842]
[1777860132580,46.8,79700.1,0.1,0.02832,3e-05,3.02335]
[1777860137616,46.8,79679.7,0.1,0.02772,3e-05,2.96892]
[1777860142652,46.8,79681.73,0.1,0.02778,3e-05,2.97456]
[1777860144557,46.8,79676.55,0.1,0.02763,3e-05,2.96094]
[1777860144669,46.8,79654.39,0.1,0.02699,3e-05,2.90304]
[1777860145672,46.8,79639.48,0.1,0.02657,3e-05,2.86466]
[1777860148711,46.8,79626.89,0.1,0.02622,3e-05,2.83312]
[1777860149863,46.82,79621.6,0.1,0.02611,3e-05,2.82252]
[1777860150135,46.82,79621.6,0.1,0.02611,3e-05,2.82252]
[1777860152721,46.84,79610.73,0.1,0.02584,3e-05,2.7971]
[1777860154737,46.84,79590.43,0.1,0.0253,3e-05,2.7468]
[1777860156754,46.85,79575.62,0.1,0.02491,3e-05,2.7108]
[1777860161787,46.86,79566.94,0.1,0.0247,3e-05,2.69171]
[1777860164431,46.86,79572.08,0.1,0.02485,3e-05,2.70537]
[1777860164650,46.86,79572.08,0.1,0.02485,3e-05,2.70537]
[1777860164810,46.87,79565.28,0.1,0.02467,3e-05,2.68908]
[1777860165065,46.87,79565.28,0.1,0.02467,3e-05,2.68908]
[1777860165824,46.87,79565.28,0.1,0.02467,3e-05,2.68908]
[1777860165818,46.87,79538.6,0.1,0.02398,3e-05,2.62458]
[1777860166386,46.87,79538.6,0.1,0.02398,3e-05,2.62458]
[1777860167027,46.87,79539.96,0.1,0.02402,3e-05,2.62847]
[1777860167834,46.87,79542.39,0.1,0.02409,3e-05,2.63495]
[1777860168303,46.87,79542.39,0.1,0.02409,3e-05,2.63495]
[1777860168846,46.88,79546.65,0.1,0.02421,3e-05,2.64587]
[1777860169540,46.88,79546.65,0.1,0.02421,3e-05,2.64587]
[1777860169665,46.88,79546.65,0.1,0.02421,3e-05,2.64587]
[1777860174881,46.93,79562.78,0.1,0.02477,3e-05,2.69778]
[1777860180383,46.96,79569.34,0.1,0.02501,3e-05,2.72012]
[1777860184818,46.98,79584.71,0.1,0.02548,3e-05,2.76373]
[1777860185959,47.0,79604.45,0.1,0.02607,3e-05,2.81724]
[1777860190994,47.04,79598.97,0.1,0.02603,3e-05,2.81381]
[1777860194540,47.05,79590.55,0.1,0.0258,3e-05,2.79307]
[1777860196030,47.02,79623.13,0.1,0.02664,3e-05,2.86934]
[1777860197038,46.98,79640.18,0.1,0.02703,3e-05,2.90527]
[1777860199051,46.98,79629.9,0.1,0.02672,3e-05,2.87694]
[1777860200138,46.98,79629.9,0.1,0.02672,3e-05,2.87694]
[1777860202196,46.97,79624.17,0.1,0.02654,3e-05,2.86058]
[1777860202586,46.97,79624.17,0.1,0.02654,3e-05,2.86058]
[1777860202589,46.97,79624.17,0.1,0.02654,3e-05,2.86058]
[1777860202663,46.97,79667.76,0.1,0.02778,3e-05,2.97338]
[1777860203229,46.97,79667.76,0.1,0.02778,3e-05,2.97338]
[1777860203415,46.97,79667.76,0.1,0.02778,3e-05,2.97338]
[1777860203560,46.97,79667.76,0.1,0.02778,3e-05,2.97338]
[1777860203587,46.97,79667.76,0.1,0.02778,3e-05,2.97338]
[1777860203676,46.97,79703.98,0.1,0.02885,3e-05,3.07006]
[1777860207843,46.96,79712.47,0.1,0.02911,3e-05,3.09272]
[1777860207111,46.96,79690.29,0.1,0.02844,3e-05,3.03272]
[1777860208118,46.96,79680.92,0.1,0.02816,3e-05,3.0076]
[1777860209566,46.96,79680.92,0.1,0.02816,3e-05,3.0076]
[1777860209666,46.96,79693.39,0.1,0.02853,3e-05,3.04079]
[1777860213160,46.96,79665.76,0.1,0.02768,3e-05,2.96314]
[1777860215175,46.96,79653.52,0.1,0.02732,3e-05,2.93113]
[1777860218195,46.96,79635.17,0.1,0.0268,3e-05,2.88375]
[1777860223235,46.97,79633.41,0.1,0.02676,3e-05,2.88014]
[1777860227258,46.97,79613.23,0.1,0.02621,3e-05,2.82967]
[1777860232293,46.98,79617.15,0.1,0.02633,3e-05,2.8409]
[1777860236425,46.98,79628.02,0.1,0.02665,3e-05,2.86962]
[1777860239788,46.98,79629.89,0.1,0.0267,3e-05,2.87481]
[1777860240449,46.98,79629.39,0.1,0.02669,3e-05,2.87386]
[1777860240539,46.99,79632.88,0.1,0.02679,3e-05,2.88302]
[1777860243378,46.99,79652.63,0.1,0.02736,3e-05,2.9346]
[1777860247708,46.99,79649.55,0.1,0.02727,3e-05,2.92672]
[1777860247744,46.99,79649.55,0.1,0.02727,3e-05,2.92672]
[1777860247841,46.99,79649.55,0.1,0.02727,3e-05,2.92672]
[1777860247942,46.99,79698.22,0.1,0.0287,3e-05,3.05526]
[1777860250442,46.99,79709.73,0.1,0.02905,3e-05,3.08701]
[1777860251450,46.99,79698.14,0.1,0.0287,3e-05,3.05552]
[1777860252457,46.99,79721.76,0.1,0.02942,3e-05,3.11991]
[1777860253497,46.99,79721.76,0.1,0.02942,3e-05,3.11991]
[1777860253770,46.99,79721.76,0.1,0.02942,3e-05,3.11991]
[1777860256613,46.99,79723.72,0.1,0.02949,3e-05,3.12619]
[1777860256684,46.99,79708.31,0.1,0.02902,3e-05,3.08448]
[1777860258502,46.99,79688.41,0.1,0.02843,3e-05,3.03073]
[1777860261582,46.99,79689.55,0.1,0.02846,3e-05,3.0336]
[1777860261666,46.99,79689.55,0.1,0.02846,3e-05,3.0336]
[1777860264478,46.99,79679.28,0.1,0.02815,3e-05,3.00588]
[1777860265551,46.99,79695.93,0.1,0.02864,3e-05,3.0503]
[1777860266559,46.99,79706.26,0.1,0.02896,3e-05,3.07851]
[1777860268573,46.99,79689.36,0.1,0.02845,3e-05,3.03308]
[1777860270590,46.99,79674.01,0.1,0.028,3e-05,2.99213]
[1777860271601,46.99,79667.42,0.1,0.02777,3e-05,2.97072]
[1777860273467,46.99,79658.82,0.1,0.02752,3e-05,2.94813]
[1777860273832,46.99,79658.82,0.1,0.02752,3e-05,2.94813]
[1777860279652,47.0,79676.86,0.1,0.02807,3e-05,2.99757]
[1777860282672,47.0,79689.7,0.1,0.02845,3e-05,3.03194]
[1777860286411,47.0,79689.42,0.1,0.02844,3e-05,3.0308]
[1777860287707,47.0,79713.83,0.1,0.02917,3e-05,3.09668]
[1777860289722,47.0,79726.62,0.1,0.02956,3e-05,3.13194]
[1777860290175,47.0,79726.62,0.1,0.02956,3e-05,3.13194]
[1777860290989,47.0,79726.62,0.1,0.02956,3e-05,3.13194]
[1777860290728,47.0,79742.41,0.1,0.03005,3e-05,3.17551]
[1777860291717,47.0,79742.41,0.1,0.03005,3e-05,3.17551]
[1777860291843,47.0,79742.41,0.1,0.03005,3e-05,3.17551]
[1777860291923,47.0,79751.27,0.1,0.03033,3e-05,3.20014]
[1777860295762,47.01,79740.5,0.1,0.03001,3e-05,3.1714]
[1777860298784,47.01,79729.77,0.1,0.02968,3e-05,3.14233]
[1777860300807,47.01,79718.21,0.1,0.02933,3e-05,3.11111]
[1777860302818,47.01,79728.6,0.1,0.02965,3e-05,3.13992]
[1777860304376,47.01,79723.17,0.1,0.02949,3e-05,3.12526]
[1777860307190,47.01,79728.32,0.1,0.02965,3e-05,3.13997]
[1777860307936,47.01,79728.32,0.1,0.02965,3e-05,3.13997]
[1777860309063,47.02,79721.11,0.1,0.02944,3e-05,3.12062]
[1777860309588,47.02,79721.11,0.1,0.02944,3e-05,3.12062]
[1777860314011,47.02,79725.82,0.1,0.02959,3e-05,3.13424]
[1777860314619,47.02,79726.71,0.1,0.02962,3e-05,3.13684]
[1777860314911,47.02,79733.51,0.1,0.02983,3e-05,3.15565]
[1777860315918,47.02,79744.63,0.1,0.03018,3e-05,3.18644]
[1777860316599,47.02,79744.63,0.1,0.03018,3e-05,3.18644]
[1777860316949,47.02,79744.63,0.1,0.03018,3e-05,3.18644]
[1777860320320,47.02,79746.45,0.1,0.03024,3e-05,3.1918]
[1777860320952,47.02,79749.32,0.1,0.03033,3e-05,3.19985]
[1777860322385,47.02,79750.21,0.1,0.03036,3e-05,3.20239]
[1777860322966,47.02,79767.51,0.1,0.0309,3e-05,3.25082]
[1777860323973,47.02,79788.46,0.1,0.03158,3e-05,3.31006]
[1777860327031,47.02,79781.78,0.1,0.03136,3e-05,3.29083]
[1777860327041,47.02,79779.79,0.1,0.03129,3e-05,3.28511]
[1777860327395,47.02,79779.79,0.1,0.03129,3e-05,3.28511]
[1777860328008,47.02,79779.79,0.1,0.03129,3e-05,3.28505]
[1777860329010,47.02,79793.15,0.1,0.03172,3e-05,3.32296]
[1777860329433,47.02,79793.15,0.1,0.03172,3e-05,3.32296]
[1777860329710,47.02,79793.15,0.1,0.03172,3e-05,3.32296]
[1777860330020,47.02,79795.5,0.1,0.0318,3e-05,3.32954]
[1777860331686,47.02,79796.35,0.1,0.03179,3e-05,3.32766]
[1777860332036,47.02,79797.47,0.1,0.03182,3e-05,3.33071]
[1777860333039,47.02,79814.57,0.1,0.03238,3e-05,3.37973]
[1777860333536,47.02,79814.57,0.1,0.03238,3e-05,3.37973]
[1777860334048,47.02,79820.11,0.1,0.03256,3e-05,3.39554]
[1777860334184,47.02,79820.11,0.1,0.03256,3e-05,3.39554]
[1777860335057,47.02,79818.52,0.1,0.03251,3e-05,3.39069]
[1777860336064,47.02,79796.06,0.1,0.03177,3e-05,3.32584]
[1777860336146,47.02,79796.06,0.1,0.03177,3e-05,3.32584]
[1777860336823,47.02,79796.06,0.1,0.03177,3e-05,3.32584]
[1777860339261,47.01,79797.88,0.1,0.03182,3e-05,3.3306]
[1777860339262,47.01,79797.88,0.1,0.03182,3e-05,3.3306]
[1777860340088,47.01,79792.15,0.1,0.03163,3e-05,3.31411]
[1777860342101,47.01,79777.94,0.1,0.03117,3e-05,3.2736]
[1777860346147,47.01,79766.64,0.1,0.03081,3e-05,3.24176]
[1777860348577,47.01,79766.69,0.1,0.03081,3e-05,3.24193]
[1777860349100,47.01,79766.69,0.1,0.03081,3e-05,3.24193]
[1777860348628,47.01,79762.24,0.1,0.03067,3e-05,3.22949]
[1777860350105,47.01,79743.15,0.1,0.03007,3e-05,3.17646]
[1777860350863,47.01,79743.15,0.1,0.03007,3e-05,3.17646]
[1777860350964,47.01,79735.19,0.1,0.02983,3e-05,3.15464]
[1777860352956,47.01,79735.19,0.1,0.02983,3e-05,3.15464]
[1777860353055,47.02,79733.67,0.1,0.02979,3e-05,3.15082]
[1777860353231,47.02,79733.67,0.1,0.02979,3e-05,3.15082]
[1777860358006,47.02,79726.72,0.1,0.02958,3e-05,3.13231]
[1777860359234,47.02,79710.75,0.1,0.0291,3e-05,3.08944]
[1777860361442,47.02,79709.85,0.1,0.02907,3e-05,3.08728]
[1777860361471,47.02,79718.93,0.1,0.02935,3e-05,3.11223]
[1777860363264,47.02,79735.0,0.1,0.02985,3e-05,3.1568]
[1777860364335,47.02,79735.0,0.1,0.02985,3e-05,3.1568]
[1777860364377,47.02,79735.0,0.1,0.02985,3e-05,3.1568]
[1777860364436,47.03,79746.99,0.1,0.03023,3e-05,3.1901]
[1777860367731,47.03,79747.18,0.1,0.03024,3e-05,3.19089]
[1777860367739,47.03,79724.17,0.1,0.02953,3e-05,3.12763]
[1777860368210,47.03,79724.17,0.1,0.02953,3e-05,3.12763]
[1777860368640,47.03,79724.17,0.1,0.02953,3e-05,3.12763]
[1777860368649,47.03,79723.78,0.1,0.02952,3e-05,3.12669]
[1777860370473,47.03,79741.54,0.1,0.03007,3e-05,3.17595]
[1777860373341,47.03,79753.35,0.1,0.03044,3e-05,3.20911]
[1777860375675,47.03,79756.68,0.1,0.03055,3e-05,3.21848]
[1777860375864,47.03,79756.68,0.1,0.03055,3e-05,3.21848]
[1777860375937,47.03,79761.89,0.1,0.03071,3e-05,3.23319]
[1777860381692,47.03,79764.25,0.1,0.03079,3e-05,3.24002]
[1777860381858,47.03,79764.25,0.1,0.03079,3e-05,3.24002]
[1777860381918,47.03,79774.61,0.1,0.03112,3e-05,3.26926]
[1777860384150,47.03,79774.61,0.1,0.03112,3e-05,3.26926]
[1777860383418,47.03,79792.41,0.1,0.0317,3e-05,3.31977]
[1777860384424,47.03,79797.73,0.1,0.03187,3e-05,3.33489]
[1777860386473,47.03,79796.52,0.1,0.03183,3e-05,3.33133]
[1777860386483,47.03,79775.2,0.1,0.03114,3e-05,3.27067]
[1777860387267,47.03,79775.2,0.1,0.03114,3e-05,3.27067]
[1777860388113,47.03,79775.2,0.1,0.03114,3e-05,3.27067]
[1777860387449,47.03,79775.2,0.1,0.03114,3e-05,3.27065]
[1777860388455,47.03,79775.82,0.1,0.03116,3e-05,3.2724]
[1777860390436,47.03,79777.5,0.1,0.03121,3e-05,3.27715]
[1777860390537,47.03,79778.76,0.1,0.03125,3e-05,3.28071]
[1777860391941,47.03,79778.76,0.1,0.03125,3e-05,3.28071]
[1777860392028,47.03,79778.75,0.1,0.03122,3e-05,3.27654]
[1777860397518,47.03,79767.75,0.1,0.03087,3e-05,3.2456]
[1777860402553,47.03,79773.2,0.1,0.03104,3e-05,3.26124]
[1777860407588,47.04,79770.35,0.1,0.03096,3e-05,3.25395]
[1777860408233,47.04,79770.35,0.1,0.03096,3e-05,3.25395]
[1777860408598,47.04,79766.26,0.1,0.03083,3e-05,3.2426]
[1777860410451,47.04,79768.5,0.1,0.0309,3e-05,3.24906]
[1777860410633,47.04,79781.67,0.1,0.03133,3e-05,3.28636]
[1777860411622,47.04,79795.66,0.1,0.03178,3e-05,3.32625]
[1777860413122,47.04,79795.66,0.1,0.03178,3e-05,3.32625]
[1777860412630,47.04,79805.64,0.1,0.03211,3e-05,3.35487]
[1777860413822,47.04,79805.64,0.1,0.03211,3e-05,3.35487]
[1777860414053,47.04,79805.64,0.1,0.03211,3e-05,3.35487]
[1777860415491,47.04,79806.92,0.1,0.03215,3e-05,3.35822]
[1777860415649,47.04,79798.36,0.1,0.03186,3e-05,3.33339]
[1777860416349,47.04,79798.36,0.1,0.03186,3e-05,3.33339]
[1777860416354,47.04,79798.36,0.1,0.03186,3e-05,3.33339]
[1777860416658,47.04,79800.49,0.1,0.03193,3e-05,3.3396]
[1777860417612,47.04,79800.49,0.1,0.03193,3e-05,3.3396]
[1777860417713,47.04,79804.38,0.1,0.03206,3e-05,3.35059]
[1777860420694,47.04,79806.37,0.1,0.03212,3e-05,3.35611]
[1777860420977,47.04,79806.37,0.1,0.03212,3e-05,3.35611]
[1777860421061,47.03,79803.04,0.1,0.03201,3e-05,3.34641]
[1777860421259,47.03,79803.04,0.1,0.03201,3e-05,3.34641]
[1777860423831,47.03,79810.92,0.1,0.03227,3e-05,3.36901]
[1777860423868,47.03,79813.59,0.1,0.03236,3e-05,3.37664]
[1777860425635,47.03,79813.59,0.1,0.03236,3e-05,3.37658]
[1777860425951,47.03,79813.59,0.1,0.03236,3e-05,3.37658]
[1777860426053,47.03,79801.35,0.1,0.03195,3e-05,3.34129]
[1777860427407,47.03,79801.35,0.1,0.03195,3e-05,3.34129]
[1777860427432,47.03,79801.35,0.1,0.03195,3e-05,3.34129]
[1777860427741,47.03,79795.37,0.1,0.03176,3e-05,3.3242]
[1777860428398,47.03,79795.37,0.1,0.03176,3e-05,3.3242]
[1777860428429,47.03,79795.37,0.1,0.03176,3e-05,3.3242]
[1777860428744,47.03,79788.88,0.1,0.03155,3e-05,3.30575]
[1777860433780,47.03,79788.37,0.1,0.03153,3e-05,3.30453]
[1777860434835,47.03,79788.37,0.1,0.03153,3e-05,3.30453]
[1777860435117,47.03,79788.37,0.1,0.03153,3e-05,3.30453]
[1777860435121,47.04,79784.55,0.1,0.03141,3e-05,3.29371]
[1777860436803,47.04,79753.77,0.1,0.03043,3e-05,3.20745]
[1777860437925,47.04,79753.77,0.1,0.03043,3e-05,3.20745]
[1777860438026,47.04,79745.03,0.1,0.03016,3e-05,3.18342]
[1777860438517,47.04,79745.03,0.1,0.03016,3e-05,3.18342]
[1777860438815,47.04,79745.03,0.1,0.03017,3e-05,3.18366]
[1777860440419,47.04,79749.02,0.1,0.03029,3e-05,3.19495]
[1777860440829,47.04,79749.45,0.1,0.03031,3e-05,3.19637]
[1777860442044,47.04,79749.45,0.1,0.03031,3e-05,3.19637]
[1777860442148,47.04,79753.93,0.1,0.03045,3e-05,3.20905]
[1777860443867,47.04,79769.99,0.1,0.03096,3e-05,3.25434]
[1777860444361,47.04,79769.99,0.1,0.03096,3e-05,3.25434]
[1777860444860,47.04,79759.72,0.1,0.03064,3e-05,3.22573]
[1777860446229,47.04,79759.72,0.1,0.03064,3e-05,3.22573]
[1777860445866,47.04,79772.11,0.1,0.03104,3e-05,3.26062]
[1777860446873,47.04,79777.95,0.1,0.03122,3e-05,3.2772]
[1777860447369,47.04,79777.95,0.1,0.03122,3e-05,3.2772]
[1777860447370,47.04,79777.95,0.1,0.03122,3e-05,3.2772]
[1777860447881,47.04,79777.37,0.1,0.03121,3e-05,3.27567]
[1777860449042,47.04,79765.99,0.1,0.03084,3e-05,3.24374]
[1777860454929,47.05,79772.12,0.1,0.03101,3e-05,3.25786]
[1777860459964,47.05,79776.1,0.1,0.03115,3e-05,3.26962]
[1777860461408,47.05,79782.72,0.1,0.03136,3e-05,3.28831]
[1777860461636,47.05,79782.72,0.1,0.03136,3e-05,3.28831]
[1777860465478,47.05,79775.07,0.1,0.03111,3e-05,3.2666]
[1777860465579,47.05,79775.07,0.1,0.03111,3e-05,3.2666]
[1777860466377,47.05,79771.81,0.1,0.03101,3e-05,3.25745]
[1777860467124,47.05,79771.81,0.1,0.03101,3e-05,3.25745]
[1777860470034,47.05,79782.19,0.1,0.03134,3e-05,3.28672]
[1777860474062,47.05,79769.81,0.1,0.03095,3e-05,3.25231]
[1777860479130,47.06,79765.26,0.1,0.03081,3e-05,3.24022]
[1777860479203,47.06,79776.08,0.1,0.03116,3e-05,3.27083]
[1777860480024,47.06,79776.08,0.1,0.03116,3e-05,3.27083]
[1777860480118,47.06,79775.21,0.1,0.03114,3e-05,3.26851]
[1777860483164,47.06,79765.71,0.1,0.03084,3e-05,3.2421]
[1777860483209,47.06,79774.33,0.1,0.03111,3e-05,3.26652]
[1777860483365,47.06,79774.33,0.1,0.03111,3e-05,3.26652]
[1777860483449,47.06,79774.33,0.1,0.03111,3e-05,3.26652]
[1777860484142,47.06,79774.33,0.1,0.03112,3e-05,3.26671]
[1777860485141,47.06,79794.04,0.1,0.03175,3e-05,3.32276]
[1777860486176,47.06,79794.04,0.1,0.03175,3e-05,3.32276]
[1777860486252,47.06,79806.54,0.1,0.03216,3e-05,3.35861]
[1777860487532,47.06,79806.54,0.1,0.03216,3e-05,3.35864]
[1777860488201,47.06,79788.86,0.1,0.03159,3e-05,3.30806]
[1777860488866,47.06,79788.86,0.1,0.03159,3e-05,3.30806]
[1777860488992,47.06,79788.86,0.1,0.03159,3e-05,3.30806]
[1777860489199,47.06,79788.86,0.1,0.03159,3e-05,3.30806]
[1777860489218,47.06,79778.31,0.1,0.03124,3e-05,3.27813]
[1777860489861,47.06,79778.31,0.1,0.03124,3e-05,3.27813]
[1777860489873,47.06,79778.31,0.1,0.03124,3e-05,3.27813]
[1777860493953,47.06,79779.2,0.1,0.03128,3e-05,3.28104]
[1777860494205,47.06,79787.38,0.1,0.03154,3e-05,3.30434]
[1777860495309,47.06,79781.63,0.1,0.03136,3e-05,3.2881]
[1777860495814,47.06,79781.63,0.1,0.03136,3e-05,3.2881]
[1777860495935,47.06,79781.63,0.1,0.03136,3e-05,3.2881]
[1777860496220,47.06,79777.27,0.1,0.03122,3e-05,3.27587]
[1777860497224,47.06,79758.57,0.1,0.03063,3e-05,3.22345]
[1777860497636,47.06,79758.57,0.1,0.03063,3e-05,3.22345]
[1777860498233,47.06,79755.43,0.1,0.03053,3e-05,3.21489]
[1777860500192,47.07,79762.18,0.1,0.03074,3e-05,3.23396]
[1777860500254,47.07,79764.23,0.1,0.03081,3e-05,3.23989]
[1777860500370,47.07,79764.23,0.1,0.03081,3e-05,3.23989]
[1777860500388,47.07,79764.23,0.1,0.03081,3e-05,3.23989]
[1777860500414,47.07,79764.23,0.1,0.03081,3e-05,3.23989]
[1777860501257,47.07,79764.03,0.1,0.03081,3e-05,3.2395]
[1777860502264,47.07,79785.7,0.1,0.0315,3e-05,3.30082]
[1777860507305,47.07,79785.03,0.1,0.03149,3e-05,3.29929]
[1777860511565,47.07,79780.67,0.1,0.03131,3e-05,3.28311]
[1777860511764,47.07,79780.67,0.1,0.03131,3e-05,3.28311]
[1777860517370,47.07,79776.4,0.1,0.03118,3e-05,3.27184]
[1777860519356,47.07,79776.67,0.1,0.03119,3e-05,3.27273]
[1777860519369,47.07,79776.67,0.1,0.03119,3e-05,3.27273]
[1777860519776,47.07,79776.67,0.1,0.03119,3e-05,3.27273]
[1777860519876,47.08,79762.98,0.1,0.03076,3e-05,3.23451]
[1777860524419,47.08,79752.99,0.1,0.03045,3e-05,3.20743]
[1777860525934,47.08,79752.99,0.1,0.03045,3e-05,3.20743]
[1777860526035,47.08,79753.29,0.1,0.03047,3e-05,3.20873]
[1777860527314,47.08,79753.29,0.1,0.03047,3e-05,3.20873]
[1777860527440,47.08,79753.88,0.1,0.03049,3e-05,3.2106]
[1777860532548,47.09,79762.11,0.1,0.03076,3e-05,3.23462]
[1777860534473,47.09,79759.32,0.1,0.03068,3e-05,3.22701]
[1777860534572,47.09,79764.19,0.1,0.03083,3e-05,3.24085]
[1777860535543,47.09,79764.19,0.1,0.03083,3e-05,3.24085]
[1777860535898,47.09,79764.19,0.1,0.03083,3e-05,3.24085]
[1777860537965,47.09,79763.23,0.1,0.03081,3e-05,3.23853]
[1777860538062,47.09,79757.73,0.1,0.03064,3e-05,3.22355]
[1777860539624,47.09,79757.73,0.1,0.03064,3e-05,3.22355]
[1777860539697,47.09,79767.06,0.1,0.03094,3e-05,3.24989]
[1777860542257,47.09,79767.06,0.1,0.03094,3e-05,3.25009]
[1777860542282,47.09,79765.59,0.1,0.0309,3e-05,3.24633]
[1777860542625,47.09,79765.59,0.1,0.0309,3e-05,3.24633]
[1777860542703,47.09,79776.35,0.1,0.03124,3e-05,3.27662]
[1777860545555,47.1,79784.94,0.1,0.03152,3e-05,3.30127]
[1777860545635,47.1,79791.61,0.1,0.03174,3e-05,3.32034]
[1777860546642,47.1,79801.95,0.1,0.03207,3e-05,3.34998]
[1777860547650,47.1,79825.89,0.1,0.03287,3e-05,3.41916]
[1777860549807,47.1,79829.7,0.1,0.03299,3e-05,3.43016]
[1777860549845,47.1,79831.46,0.1,0.03306,3e-05,3.43624]
[1777860551738,47.1,79816.09,0.1,0.03256,3e-05,3.39203]
[1777860557719,47.11,79819.29,0.1,0.0327,3e-05,3.40444]
[1777860560740,47.14,79829.13,0.1,0.0331,3e-05,3.43885]
[1777860563664,47.17,79837.14,0.1,0.03347,3e-05,3.47122]
[1777860564165,47.17,79837.14,0.1,0.03347,3e-05,3.47122]
[1777860564253,47.18,79860.82,0.1,0.03429,3e-05,3.54202]
[1777860564504,47.18,79860.82,0.1,0.03429,3e-05,3.54202]
[1777860567802,47.19,79845.32,0.1,0.0338,3e-05,3.49986]
[1777860568809,47.21,79834.81,0.1,0.03349,3e-05,3.47284]
[1777860573850,47.26,79843.4,0.1,0.03391,3e-05,3.50783]
[1777860575859,47.28,79860.92,0.1,0.03455,3e-05,3.56334]
[1777860579382,47.3,79845.23,0.1,0.03408,3e-05,3.5224]
[1777860581899,47.32,79855.73,0.1,0.0345,3e-05,3.55884]
[1777860583065,47.32,79855.73,0.1,0.0345,3e-05,3.55884]
[1777860583198,47.32,79855.73,0.1,0.0345,3e-05,3.55884]
[1777860583353,47.32,79855.73,0.1,0.0345,3e-05,3.55884]
[1777860583371,47.33,79860.97,0.1,0.03471,3e-05,3.57665]
[1777860584425,47.33,79876.68,0.1,0.03526,4e-05,3.62401]
[1777860586934,47.33,79889.71,0.1,0.03573,4e-05,3.66364]
[1777860587941,47.33,79899.33,0.1,0.03607,4e-05,3.6931]
[1777860588615,47.33,79899.33,0.1,0.03607,4e-05,3.6931]
[1777860588825,47.33,79899.33,0.1,0.03607,4e-05,3.6931]
[1777860588948,47.33,79909.21,0.1,0.03642,4e-05,3.72295]
[1777860592065,47.33,79909.02,0.1,0.03641,4e-05,3.72194]
[1777860592120,47.32,79935.06,0.1,0.03735,4e-05,3.80119]
[1777860598059,47.37,79936.91,0.1,0.03755,4e-05,3.81857]
[1777860603065,47.41,79941.54,0.1,0.03787,4e-05,3.84537]
[1777860605076,47.43,79930.62,0.1,0.03753,4e-05,3.81602]
[1777860605570,47.43,79930.62,0.1,0.03753,4e-05,3.81602]
[1777860606088,47.43,79920.85,0.1,0.03717,4e-05,3.78564]
[1777860609106,47.48,79908.62,0.1,0.03687,4e-05,3.76058]
[1777860610625,47.49,79905.75,0.1,0.03681,4e-05,3.75515]
[1777860611120,47.51,79908.07,0.1,0.03693,4e-05,3.76552]
[1777860614142,47.54,79922.1,0.1,0.03755,4e-05,3.81722]
[1777860617162,47.57,79911.19,0.1,0.03724,4e-05,3.79129]
[1777860623205,47.53,79910.51,0.1,0.0371,4e-05,3.77917]
[1777860625301,47.53,79911.1,0.1,0.0371,4e-05,3.77947]
[1777860625356,47.53,79911.1,0.1,0.0371,4e-05,3.77947]
[1777860625365,47.52,79900.23,0.1,0.03669,4e-05,3.74452]
[1777860626531,47.52,79900.23,0.1,0.03668,4e-05,3.74444]
[1777860627233,47.52,79886.03,0.1,0.03617,4e-05,3.7008]
[1777860628383,47.52,79886.03,0.1,0.03617,4e-05,3.7008]
[1777860628406,47.52,79892.86,0.1,0.03642,4e-05,3.72162]
[1777860629311,47.52,79892.86,0.1,0.03642,4e-05,3.72162]
[1777860629410,47.52,79892.53,0.1,0.0364,4e-05,3.72056]
[1777860629942,47.52,79892.53,0.1,0.0364,4e-05,3.72056]
[1777860630027,47.52,79892.53,0.1,0.0364,4e-05,3.72056]
[1777860630635,47.52,79892.53,0.1,0.0364,4e-05,3.7205]
[1777860631309,47.52,79895.67,0.1,0.03647,4e-05,3.72562]
[1777860635288,47.52,79880.68,0.1,0.03593,4e-05,3.67955]
[1777860640324,47.52,79872.87,0.1,0.03565,4e-05,3.65586]
[1777860642354,47.52,79868.69,0.1,0.03551,4e-05,3.64327]
[1777860642386,47.52,79835.84,0.1,0.03436,3e-05,3.54516]
[1777860645361,47.52,79846.71,0.1,0.03475,3e-05,3.57799]
[1777860647377,47.52,79834.74,0.1,0.03434,3e-05,3.54279]
[1777860648250,47.52,79834.74,0.1,0.03434,3e-05,3.54279]
[1777860648383,47.52,79830.5,0.1,0.03419,3e-05,3.53047]
[1777860651899,47.52,79826.6,0.1,0.03407,3e-05,3.51969]
[1777860652413,47.52,79804.03,0.1,0.03331,3e-05,3.4539]
[1777860653079,47.52,79804.03,0.1,0.03331,3e-05,3.4539]
[1777860653421,47.52,79803.79,0.1,0.0333,3e-05,3.453]
[1777860658456,47.53,79803.36,0.1,0.0333,3e-05,3.45358]
[1777860663499,47.54,79801.75,0.1,0.03327,3e-05,3.45078]
[1777860665504,47.54,79790.37,0.1,0.0329,3e-05,3.41858]
[1777860670542,47.55,79787.84,0.1,0.03284,3e-05,3.41342]
[1777860672553,47.55,79804.55,0.1,0.03341,3e-05,3.46262]
[1777860674569,47.56,79819.55,0.1,0.03392,3e-05,3.50713]
[1777860676326,47.56,79828.43,0.1,0.03423,3e-05,3.53354]
[1777860676590,47.56,79828.27,0.1,0.03423,3e-05,3.5333]
[1777860677590,47.56,79844.19,0.1,0.03478,3e-05,3.58073]
[1777860678597,47.56,79858.47,0.1,0.03528,4e-05,3.62359]
[1777860681850,47.56,79859.52,0.1,0.03532,4e-05,3.62693]
[1777860681852,47.56,79859.52,0.1,0.03532,4e-05,3.62693]
[1777860681873,47.56,79859.52,0.1,0.03532,4e-05,3.62693]
[1777860681985,47.56,79859.52,0.1,0.03532,4e-05,3.62693]
[1777860681987,47.56,79859.52,0.1,0.03532,4e-05,3.62693]
[1777860682623,47.56,79859.76,0.1,0.03533,4e-05,3.62773]
[1777860687658,47.56,79862.62,0.1,0.03543,4e-05,3.6366]
[1777860692173,47.56,79857.13,0.1,0.03524,4e-05,3.62022]
[1777860692202,47.56,79857.13,0.1,0.03524,4e-05,3.62022]
[1777860692270,47.56,79863.53,0.1,0.03543,4e-05,3.6352]
[1777860692866,47.56,79863.53,0.1,0.03543,4e-05,3.6352]
[1777860694785,47.56,79868.71,0.1,0.03561,4e-05,3.65084]
[1777860695558,47.56,79884.78,0.1,0.03618,4e-05,3.69958]
[1777860696725,47.56,79897.92,0.1,0.03665,4e-05,3.73968]
[1777860700078,47.56,79897.46,0.1,0.03663,4e-05,3.73798]
[1777860700178,47.56,79902.29,0.1,0.03681,4e-05,3.75255]
[1777860702953,47.56,79908.96,0.1,0.03705,4e-05,3.77294]
[1777860703522,47.56,79908.96,0.1,0.03705,4e-05,3.77294]
[1777860703546,47.56,79919.34,0.1,0.03742,4e-05,3.80464]
[1777860703787,47.56,79919.34,0.1,0.03742,4e-05,3.80464]
[1777860705927,47.56,79910.51,0.1,0.0371,4e-05,3.77705]
[1777860706010,47.56,79895.79,0.1,0.03656,4e-05,3.73155]
[1777860707809,47.56,79878.59,0.1,0.03594,4e-05,3.67883]
[1777860711208,47.56,79881.27,0.1,0.03603,4e-05,3.68691]
[1777860711255,47.56,79892.71,0.1,0.03644,4e-05,3.72169]
[1777860716870,47.55,79890.95,0.1,0.03637,4e-05,3.71581]
[1777860721917,47.55,79902.53,0.1,0.03679,4e-05,3.75087]
[1777860723837,47.55,79907.48,0.1,0.03696,4e-05,3.76599]
[1777860723935,47.55,79925.78,0.1,0.03763,4e-05,3.82258]
[1777860728554,47.55,79917.83,0.1,0.03733,4e-05,3.79727]
[1777860728570,47.55,79911.46,0.1,0.0371,4e-05,3.77719]
[1777860734001,47.52,79920.23,0.1,0.03733,4e-05,3.79716]
[1777860739037,47.51,79918.82,0.1,0.03725,4e-05,3.7905]
[1777860744072,47.51,79917.19,0.1,0.03718,4e-05,3.78469]
[1777860747093,47.51,79933.06,0.1,0.03776,4e-05,3.83359]
[1777860752128,47.5,79932.42,0.1,0.03768,4e-05,3.82592]
[1777860754393,47.5,79931.52,0.1,0.03765,4e-05,3.82288]
[1777860754465,47.5,79945.49,0.1,0.03816,4e-05,3.86613]
[1777860756157,47.5,79916.34,0.1,0.03708,4e-05,3.7754]
[1777860758175,47.5,79902.02,0.1,0.03657,4e-05,3.73191]
[1777860759782,47.5,79902.27,0.1,0.03658,4e-05,3.7326]
[1777860760187,47.5,79901.95,0.1,0.03657,4e-05,3.73154]
[1777860765228,47.5,79904.24,0.1,0.03664,4e-05,3.73814]
[1777860770263,47.5,79908.26,0.1,0.03679,4e-05,3.75017]
[1777860775300,47.5,79911.14,0.1,0.03689,4e-05,3.75858]
[1777860780333,47.49,79911.37,0.1,0.03689,4e-05,3.75881]
[1777860785367,47.49,79911.76,0.1,0.0369,4e-05,3.75942]
[1777860790405,47.49,79910.93,0.1,0.03686,4e-05,3.75627]
[1777860795443,47.49,79904.97,0.1,0.03663,4e-05,3.73736]
[1777860800478,47.49,79900.35,0.1,0.03646,4e-05,3.72283]
[1777860805514,47.48,79898.54,0.1,0.03639,4e-05,3.71701]
[1777860810550,47.48,79911.58,0.1,0.03686,4e-05,3.75676]
[1777860813570,47.48,79922.81,0.1,0.03723,4e-05,3.78665]
[1777860818605,47.48,79920.38,0.1,0.03713,4e-05,3.77845]
[1777860823640,47.48,79921.32,0.1,0.03716,4e-05,3.78068]
[1777860828675,47.47,79920.3,0.1,0.03711,4e-05,3.77684]
[1777860833710,47.47,79917.73,0.1,0.03701,4e-05,3.76824]
[1777860838746,47.47,79918.19,0.1,0.03701,4e-05,3.76802]
[1777860843783,47.46,79913.36,0.1,0.03682,4e-05,3.75254]
[1777860848817,47.46,79919.84,0.1,0.03706,4e-05,3.77212]
[1777860853851,47.46,79924.36,0.1,0.03721,4e-05,3.78551]
[1777860858886,47.46,79926.26,0.1,0.03728,4e-05,3.79075]
[1777860863921,47.45,79921.18,0.1,0.03708,4e-05,3.77443]
[1777860868956,47.45,79922.28,0.1,0.03712,4e-05,3.77737]
[1777860873643,47.45,79922.91,0.1,0.0371,4e-05,3.77454]
[1777860873673,47.45,79923.98,0.1,0.03713,4e-05,3.77764]
[1777860879026,47.45,79925.24,0.1,0.03717,4e-05,3.78105]
[1777860884060,47.45,79927.84,0.1,0.03726,4e-05,3.7886]
[1777860889097,47.44,79926.32,0.1,0.0372,4e-05,3.78332]
[1777860894131,47.44,79924.02,0.1,0.03711,4e-05,3.77563]
[1777860899166,47.44,79924.41,0.1,0.03712,4e-05,3.7763]
[1777860904203,47.44,79926.1,0.1,0.03717,4e-05,3.78097]
[1777860909286,47.44,79925.41,0.1,0.03714,4e-05,3.77831]
[1777860914293,47.43,79929.18,0.1,0.03727,4e-05,3.78941]
[1777860918972,47.43,79928.96,0.1,0.03726,4e-05,3.78856]
[1777860919328,47.43,79922.49,0.1,0.03702,4e-05,3.76842]
[1777860921345,47.43,79910.29,0.1,0.03658,4e-05,3.73075]
[1777860922484,47.43,79910.29,0.1,0.03658,4e-05,3.73075]
[1777860922556,47.43,79910.42,0.1,0.03658,4e-05,3.73121]
[1777860924365,47.43,79923.65,0.1,0.03706,4e-05,3.77196]
[1777860925260,47.43,79923.65,0.1,0.03706,4e-05,3.77196]
[1777860925262,47.43,79923.65,0.1,0.03706,4e-05,3.77196]
[1777860925371,47.43,79922.53,0.1,0.03702,4e-05,3.76844]
[1777860926767,47.43,79922.53,0.1,0.03702,4e-05,3.76844]
[1777860926853,47.43,79910.12,0.1,0.03657,4e-05,3.7301]
[1777860928396,47.43,79897.93,0.1,0.03613,4e-05,3.69284]
[1777860932610,47.43,79907.15,0.1,0.03642,4e-05,3.71672]
[1777860932715,47.43,79907.15,0.1,0.03642,4e-05,3.71672]
[1777860932816,47.43,79910.73,0.1,0.03655,4e-05,3.72771]
[1777860937455,47.44,79920.07,0.1,0.03692,4e-05,3.75867]
[1777860941054,47.45,79924.5,0.1,0.0371,4e-05,3.77356]
[1777860941483,47.45,79926.59,0.1,0.03718,4e-05,3.78042]
[1777860946518,47.45,79922.56,0.1,0.03705,4e-05,3.76985]
[1777860951555,47.46,79921.61,0.1,0.03704,4e-05,3.76886]
[1777860956591,47.47,79928.18,0.1,0.03729,4e-05,3.79002]
[1777860961625,47.47,79928.04,0.1,0.03729,4e-05,3.78963]
[1777860966665,47.47,79933.09,0.1,0.03749,4e-05,3.80635]
[1777860971695,47.48,79930.5,0.1,0.03741,4e-05,3.8]
[1777860973241,47.48,79930.51,0.1,0.03742,4e-05,3.80038]
[1777860973711,47.48,79928.56,0.1,0.03735,4e-05,3.79467]
[1777860974217,47.48,79928.56,0.1,0.03735,4e-05,3.79467]
[1777860974722,47.49,79899.9,0.1,0.03635,4e-05,3.70983]
[1777860975723,47.49,79880.73,0.1,0.03566,4e-05,3.65156]
[1777860978744,47.49,79870.39,0.1,0.0353,4e-05,3.62077]
[1777860979860,47.49,79870.39,0.1,0.0353,4e-05,3.62077]
[1777860979961,47.49,79861.1,0.1,0.03498,3e-05,3.59307]
[1777860980763,47.49,79861.1,0.1,0.03498,3e-05,3.59307]
[1777860980865,47.5,79862.32,0.1,0.03502,3e-05,3.59692]
[1777860983778,47.5,79844.03,0.1,0.03439,3e-05,3.54302]
[1777860985794,47.5,79832.76,0.1,0.03401,3e-05,3.5103]
[1777860986800,47.5,79818.24,0.1,0.03352,3e-05,3.46805]
[1777860987807,47.5,79800.66,0.1,0.03294,3e-05,3.41739]
[1777860991841,47.51,79794.12,0.1,0.0327,3e-05,3.3962]
[1777860992048,47.51,79794.12,0.1,0.0327,3e-05,3.3962]
[1777860993384,47.51,79794.55,0.1,0.03272,3e-05,3.39793]
[1777860993854,47.51,79799.24,0.1,0.03289,3e-05,3.41194]
[1777860995578,47.52,79801.33,0.1,0.03296,3e-05,3.41845]
[1777860995868,47.52,79805.83,0.1,0.03312,3e-05,3.43193]
[1777860996876,47.52,79819.03,0.1,0.03357,3e-05,3.47077]
[1777860997563,47.52,79819.03,0.1,0.03357,3e-05,3.47077]
[1777860997664,47.52,79821.55,0.1,0.03366,3e-05,3.47851]
[1777861000505,47.52,79824.26,0.1,0.03376,3e-05,3.48719]
[1777861000903,47.53,79827.18,0.1,0.03386,3e-05,3.49611]
[1777861005939,47.53,79826.54,0.1,0.03386,3e-05,3.49604]
[1777861008303,47.54,79820.12,0.1,0.03365,3e-05,3.47795]
[1777861008961,47.54,79810.89,0.1,0.03334,3e-05,3.45143]
[1777861009204,47.54,79810.89,0.1,0.03334,3e-05,3.45143]
[1777861009967,47.54,79805.7,0.1,0.03317,3e-05,3.43679]
[1777861013420,47.55,79802.26,0.1,0.03307,3e-05,3.42819]
[1777861013995,47.55,79796.78,0.1,0.0329,3e-05,3.41282]
[1777861019030,47.56,79791.62,0.1,0.03275,3e-05,3.40037]
[1777861024066,47.57,79784.93,0.1,0.03256,3e-05,3.38362]
[1777861029102,47.58,79782.47,0.1,0.03251,3e-05,3.37901]
[1777861032883,47.58,79783.31,0.1,0.03255,3e-05,3.38286]
[1777861033298,47.58,79783.42,0.1,0.03256,3e-05,3.38298]
[1777861033493,47.58,79783.42,0.1,0.03256,3e-05,3.38298]
[1777861033545,47.58,79795.9,0.1,0.03297,3e-05,3.41887]
[1777861035143,47.58,79805.1,0.1,0.03327,3e-05,3.44503]
[1777861037159,47.58,79804.41,0.1,0.03324,3e-05,3.44273]
[1777861037901,47.58,79808.72,0.1,0.03338,3e-05,3.45464]
[1777861038810,47.58,79808.72,0.1,0.03338,3e-05,3.45464]
[1777861038908,47.57,79808.98,0.1,0.03339,3e-05,3.45509]
[1777861043199,47.57,79798.79,0.1,0.03303,3e-05,3.42447]
[1777861048200,47.57,79802.69,0.1,0.03315,3e-05,3.43473]
[1777861048236,47.57,79805.88,0.1,0.03325,3e-05,3.44371]
[1777861052436,47.56,79801.21,0.1,0.03305,3e-05,3.42515]
[1777861052438,47.56,79801.21,0.1,0.03305,3e-05,3.42515]
[1777861052537,47.56,79800.1,0.1,0.03301,3e-05,3.42144]
[1777861058309,47.56,79809.21,0.1,0.0333,3e-05,3.44654]
[1777861060381,47.55,79809.25,0.1,0.0333,3e-05,3.44639]
[1777861061508,47.55,79809.08,0.1,0.03328,3e-05,3.44536]
[1777861061609,47.55,79809.29,0.1,0.03329,3e-05,3.44571]
[1777861067368,47.55,79810.99,0.1,0.03333,3e-05,3.44933]
[1777861069492,47.54,79811.23,0.1,0.03333,3e-05,3.44976]
[1777861069554,47.54,79811.23,0.1,0.03333,3e-05,3.44976]
[1777861069658,47.54,79822.11,0.1,0.0337,3e-05,3.48122]
[1777861071402,47.55,79856.29,0.1,0.03488,3e-05,3.58297]
[1777861072410,47.55,79867.58,0.1,0.03528,4e-05,3.61696]
[1777861074950,47.55,79865.26,0.1,0.0352,4e-05,3.61014]
[1777861075049,47.55,79866.03,0.1,0.03523,4e-05,3.61276]
[1777861080469,47.55,79863.58,0.1,0.03515,4e-05,3.60614]
[1777861083496,47.56,79874.74,0.1,0.03557,4e-05,3.64168]
[1777861084495,47.56,79874.74,0.1,0.03557,4e-05,3.64168]
[1777861084698,47.56,79874.74,0.1,0.03557,4e-05,3.64168]
[1777861084882,47.56,79882.72,0.1,0.03585,4e-05,3.6659]
[1777861089207,47.57,79891.78,0.1,0.0362,4e-05,3.69536]
[1777861089459,47.57,79891.78,0.1,0.0362,4e-05,3.69536]
[1777861089560,47.57,79894.52,0.1,0.03631,4e-05,3.70415]
[1777861091716,47.57,79894.52,0.1,0.03631,4e-05,3.7046]
[1777861092924,47.57,79887.28,0.1,0.03606,4e-05,3.68303]
[1777861092938,47.57,79887.44,0.1,0.03607,4e-05,3.684]
[1777861095821,47.58,79886.11,0.1,0.03603,4e-05,3.68094]
[1777861095899,47.58,79888.38,0.1,0.03612,4e-05,3.68833]
[1777861098056,47.58,79888.38,0.1,0.03612,4e-05,3.68833]
[1777861098608,47.59,79897.07,0.1,0.03645,4e-05,3.71617]
[1777861100261,47.59,79896.67,0.1,0.03644,4e-05,3.71538]
[1777861100622,47.59,79898.93,0.1,0.03652,4e-05,3.72229]
[1777861101143,47.59,79898.93,0.1,0.03652,4e-05,3.72229]
[1777861101960,47.59,79898.93,0.1,0.03652,4e-05,3.72229]
[1777861102057,47.6,79926.92,0.1,0.03758,4e-05,3.81202]
[1777861107670,47.66,79925.64,0.1,0.03772,4e-05,3.82351]
[1777861112709,47.68,79922.66,0.1,0.03764,4e-05,3.81518]
[1777861113821,47.68,79922.66,0.1,0.03764,4e-05,3.81518]
[1777861113822,47.69,79920.74,0.1,0.03759,4e-05,3.81153]
[1777861119757,47.73,79918.35,0.1,0.03762,4e-05,3.8138]
[1777861120757,47.73,79918.35,0.1,0.03762,4e-05,3.8138]
[1777861120775,47.74,79897.09,0.1,0.03688,4e-05,3.75102]
[1777861123809,47.74,79882.05,0.1,0.03635,4e-05,3.70611]
[1777861124786,47.74,79882.05,0.1,0.03635,4e-05,3.70611]
[1777861124945,47.75,79863.6,0.1,0.0357,4e-05,3.65072]
[1777861125600,47.75,79863.6,0.1,0.0357,4e-05,3.65072]
[1777861125706,47.75,79863.6,0.1,0.0357,4e-05,3.65072]
[1777861125957,47.75,79863.6,0.1,0.0357,4e-05,3.65072]
[1777861126058,47.75,79866.41,0.1,0.0358,4e-05,3.65967]
[1777861126235,47.75,79866.41,0.1,0.0358,4e-05,3.65967]
[1777861126404,47.75,79866.41,0.1,0.0358,4e-05,3.65967]
[1777861126816,47.75,79866.41,0.1,0.03581,4e-05,3.66013]
[1777861127411,47.75,79866.41,0.1,0.03581,4e-05,3.66013]
[1777861127472,47.75,79866.41,0.1,0.03581,4e-05,3.66013]
[1777861127661,47.75,79866.41,0.1,0.03581,4e-05,3.66013]
[1777861127875,47.75,79866.41,0.1,0.03581,4e-05,3.66013]
[1777861129150,47.75,79868.23,0.1,0.03588,4e-05,3.66611]
[1777861129843,47.75,79859.36,0.1,0.03556,4e-05,3.63949]
[1777861131852,47.75,79845.85,0.1,0.03509,3e-05,3.59918]
[1777861136886,47.75,79841.71,0.1,0.03495,3e-05,3.58744]
[1777861138902,47.76,79831.71,0.1,0.03461,3e-05,3.55804]
[1777861140908,47.76,79828.5,0.1,0.03452,3e-05,3.55022]
[1777861140993,47.76,79828.5,0.1,0.03452,3e-05,3.55022]
[1777861141007,47.77,79849.35,0.1,0.03527,4e-05,3.61397]
[1777861146959,47.78,79852.09,0.1,0.03539,4e-05,3.62413]
[1777861151993,47.78,79850.66,0.1,0.03534,4e-05,3.62017]
[1777861154007,47.78,79831.63,0.1,0.03468,3e-05,3.56372]
[1777861156020,47.78,79819.79,0.1,0.03428,3e-05,3.52924]
[1777861158092,47.78,79817.81,0.1,0.03421,3e-05,3.52369]
[1777861160881,47.79,79803.12,0.1,0.03372,3e-05,3.48155]
[1777861161549,47.79,79810.11,0.1,0.03396,3e-05,3.50223]
[1777861162433,47.79,79812.58,0.1,0.03405,3e-05,3.50971]
[1777861168110,47.79,79814.86,0.1,0.03414,3e-05,3.51773]
[1777861170124,47.79,79826.91,0.1,0.03456,3e-05,3.55359]
[1777861172156,47.8,79838.01,0.1,0.03491,3e-05,3.58239]
[1777861174153,47.8,79849.12,0.1,0.0353,4e-05,3.61568]
[1777861177174,47.8,79869.11,0.1,0.03601,4e-05,3.67589]
[1777861179188,47.8,79884.46,0.1,0.03655,4e-05,3.72242]
[1777861184224,47.8,79880.88,0.1,0.03642,4e-05,3.7113]
[1777861188252,47.8,79867.94,0.1,0.03596,4e-05,3.67236]
[1777861193288,47.8,79862.13,0.1,0.03576,4e-05,3.65487]
[1777861198323,47.8,79871.85,0.1,0.03611,4e-05,3.68433]
[1777861203358,47.8,79881.69,0.1,0.03646,4e-05,3.71421]
[1777861208393,47.8,79885.88,0.1,0.03661,4e-05,3.72672]
[1777861209884,47.8,79885.88,0.1,0.03661,4e-05,3.72672]
[1777861210079,47.8,79885.88,0.1,0.03661,4e-05,3.72672]
[1777861210169,47.8,79885.88,0.1,0.03661,4e-05,3.72672]
[1777861210171,47.8,79899.08,0.1,0.03708,4e-05,3.76703]
[1777861210546,47.8,79899.08,0.1,0.03708,4e-05,3.76703]
[1777861210716,47.8,79899.08,0.1,0.03708,4e-05,3.76703]
[1777861210728,47.8,79900.81,0.1,0.03715,4e-05,3.77235]
[1777861211470,47.8,79900.81,0.1,0.03715,4e-05,3.77235]
[1777861211486,47.8,79897.14,0.1,0.03701,4e-05,3.76096]
[1777861212645,47.8,79897.14,0.1,0.03701,4e-05,3.76096]
[1777861212746,47.8,79896.01,0.1,0.03697,4e-05,3.75736]
[1777861215979,47.79,79894.98,0.1,0.03693,4e-05,3.75398]
[1777861216070,47.79,79892.63,0.1,0.03684,4e-05,3.74668]
[1777861216646,47.79,79892.63,0.1,0.03684,4e-05,3.74668]
[1777861216666,47.79,79919.94,0.1,0.03784,4e-05,3.83086]
[1777861217848,47.79,79919.94,0.1,0.03784,4e-05,3.83086]
[1777861217900,47.79,79923.76,0.1,0.03799,4e-05,3.84289]
[1777861220142,47.79,79923.76,0.1,0.03799,4e-05,3.84289]
[1777861220160,47.8,79923.09,0.1,0.03797,4e-05,3.84122]
[1777861221443,47.8,79923.09,0.1,0.03797,4e-05,3.84122]
[1777861221696,47.8,79923.09,0.1,0.03797,4e-05,3.84122]
[1777861221801,47.8,79923.09,0.1,0.03797,4e-05,3.84122]
[1777861221902,47.8,79923.26,0.1,0.03797,4e-05,3.84196]
[1777861222620,47.8,79923.26,0.1,0.03797,4e-05,3.84196]
[1777861222623,47.8,79922.66,0.1,0.03795,4e-05,3.84029]
[1777861225289,47.8,79922.75,0.1,0.03797,4e-05,3.84118]
[1777861225520,47.8,79922.75,0.1,0.03797,4e-05,3.84118]
[1777861227309,47.8,79923.07,0.1,0.03798,4e-05,3.84238]
[1777861227534,47.8,79922.9,0.1,0.03798,4e-05,3.84204]
[1777861228475,47.8,79922.9,0.1,0.03798,4e-05,3.84204]
[1777861228604,47.8,79922.9,0.1,0.03798,4e-05,3.84204]
[1777861228646,47.8,79900.09,0.1,0.03714,4e-05,3.77184]
[1777861229313,47.8,79900.09,0.1,0.03714,4e-05,3.77184]
[1777861229551,47.8,79900.09,0.1,0.03714,4e-05,3.77184]
[1777861230813,47.8,79900.09,0.1,0.03714,4e-05,3.77184]
[1777861230901,47.8,79912.06,0.1,0.03758,4e-05,3.80909]
[1777861231632,47.8,79912.06,0.1,0.03758,4e-05,3.80909]
[1777861231658,47.81,79922.68,0.1,0.03794,4e-05,3.83783]
[1777861233134,47.81,79922.68,0.1,0.03794,4e-05,3.83783]
[1777861234318,47.81,79920.06,0.1,0.03785,4e-05,3.8301]
[1777861234587,47.81,79918.89,0.1,0.0378,4e-05,3.82667]
[1777861239621,47.81,79917.91,0.1,0.03778,4e-05,3.82462]
[1777861242196,47.81,79916.17,0.1,0.03772,4e-05,3.81942]
[1777861242921,47.81,79917.6,0.1,0.03777,4e-05,3.82406]
[1777861243857,47.81,79910.79,0.1,0.03753,4e-05,3.80335]
[1777861245664,47.82,79893.57,0.1,0.0369,4e-05,3.75077]
[1777861246363,47.82,79893.57,0.1,0.0369,4e-05,3.75077]
[1777861249693,47.82,79903.65,0.1,0.03728,4e-05,3.7829]
[1777861250367,47.82,79903.65,0.1,0.03728,4e-05,3.7829]
[1777861251124,47.82,79903.65,0.1,0.03728,4e-05,3.7829]
[1777861259387,47.83,79910.05,0.1,0.03755,4e-05,3.80478]
[1777861260999,47.83,79910.92,0.1,0.03758,4e-05,3.80766]
[1777861266813,47.84,79909.16,0.1,0.03753,4e-05,3.80359]
[1777861268973,47.84,79908.82,0.1,0.03752,4e-05,3.80273]
[1777861269088,47.84,79908.82,0.1,0.03752,4e-05,3.80273]
[1777861269256,47.84,79908.82,0.1,0.03752,4e-05,3.80273]
[1777861269561,47.84,79900.69,0.1,0.03723,4e-05,3.77805]
[1777861269838,47.84,79900.69,0.1,0.03723,4e-05,3.77805]
[1777861270841,47.84,79886.91,0.1,0.03673,4e-05,3.73603]
[1777861271783,47.84,79886.91,0.1,0.03673,4e-05,3.73603]
[1777861271884,47.84,79876.62,0.1,0.03636,4e-05,3.70498]
[1777861272375,47.84,79876.62,0.1,0.03636,4e-05,3.70498]
[1777861273904,47.84,79876.62,0.1,0.03637,4e-05,3.70532]
[1777861278290,47.85,79877.64,0.1,0.03642,4e-05,3.7098]
[1777861278904,47.85,79876.91,0.1,0.0364,4e-05,3.70826]
[1777861283968,47.85,79865.76,0.1,0.036,4e-05,3.67445]
[1777861284944,47.85,79852.05,0.1,0.03552,4e-05,3.63321]
[1777861286298,47.85,79852.05,0.1,0.03552,4e-05,3.63321]
[1777861286959,47.85,79830.46,0.1,0.03477,3e-05,3.56911]
[1777861289979,47.85,79817.89,0.1,0.03434,3e-05,3.53253]
[1777861293244,47.85,79812.21,0.1,0.03411,3e-05,3.51194]
[1777861293332,47.85,79811.1,0.1,0.03408,3e-05,3.50892]
[1777861294027,47.85,79811.1,0.1,0.03408,3e-05,3.50892]
[1777861294224,47.85,79811.1,0.1,0.03408,3e-05,3.50892]
[1777861294313,47.85,79819.19,0.1,0.03436,3e-05,3.53286]
[1777861296548,47.86,79815.54,0.1,0.03423,3e-05,3.5225]
[1777861297033,47.86,79815.07,0.1,0.03422,3e-05,3.52131]
[1777861297641,47.86,79815.07,0.1,0.03422,3e-05,3.52131]
[1777861297660,47.86,79815.07,0.1,0.03422,3e-05,3.52131]
[1777861299051,47.86,79826.18,0.1,0.03461,3e-05,3.55428]
[1777861299530,47.86,79826.18,0.1,0.03461,3e-05,3.55428]
[1777861301180,47.86,79835.07,0.1,0.03491,3e-05,3.58072]
[1777861301281,47.86,79843.76,0.1,0.03522,3e-05,3.60665]
[1777861303659,47.86,79843.34,0.1,0.0352,3e-05,3.6055]
[1777861303661,47.86,79843.34,0.1,0.0352,3e-05,3.6055]
[1777861306093,47.86,79825.16,0.1,0.03458,3e-05,3.5518]
[1777861308107,47.86,79815.3,0.1,0.03424,3e-05,3.52316]
[1777861313141,47.87,79820.98,0.1,0.03445,3e-05,3.54082]
[1777861314523,47.87,79823.38,0.1,0.03453,3e-05,3.54805]
[1777861314762,47.87,79823.38,0.1,0.03453,3e-05,3.54805]
[1777861314841,47.87,79823.38,0.1,0.03453,3e-05,3.54805]
[1777861315189,47.87,79823.38,0.1,0.03453,3e-05,3.54805]
[1777861315202,47.87,79851.28,0.1,0.03551,4e-05,3.63108]
[1777861316492,47.87,79851.28,0.1,0.03551,4e-05,3.63122]
[1777861317187,47.87,79847.59,0.1,0.03538,4e-05,3.62019]
[1777861317444,47.87,79847.59,0.1,0.03538,4e-05,3.62019]
[1777861318190,47.87,79844.72,0.1,0.03528,3e-05,3.61166]
[1777861319138,47.87,79844.72,0.1,0.03528,3e-05,3.61166]
[1777861321474,47.87,79844.44,0.1,0.03527,3e-05,3.61098]
[1777861322220,47.87,79845.32,0.1,0.0353,4e-05,3.61367]
[1777861323086,47.87,79845.32,0.1,0.0353,4e-05,3.61367]
[1777861323226,47.87,79842.44,0.1,0.0352,3e-05,3.60514]
[1777861325251,47.87,79865.01,0.1,0.036,4e-05,3.67298]
[1777861329006,47.87,79864.97,0.1,0.036,4e-05,3.67273]
[1777861329279,47.87,79864.09,0.1,0.03596,4e-05,3.67005]
[1777861329755,47.87,79864.09,0.1,0.03596,4e-05,3.67005]
[1777861330286,47.87,79861.95,0.1,0.03589,4e-05,3.66358]
[1777861331299,47.87,79861.95,0.1,0.03589,4e-05,3.66358]
[1777861331875,47.87,79864.6,0.1,0.03598,4e-05,3.67156]
[1777861337338,47.87,79862.17,0.1,0.03589,4e-05,3.66409]
[1777861339309,47.87,79861.95,0.1,0.03589,4e-05,3.66343]
[1777861339351,47.87,79861.99,0.1,0.03589,4e-05,3.66357]
[1777861339399,47.87,79861.99,0.1,0.03589,4e-05,3.66357]
[1777861339543,47.87,79861.99,0.1,0.03589,4e-05,3.66357]
[1777861339553,47.87,79861.99,0.1,0.03589,4e-05,3.66357]
[1777861340344,47.87,79861.99,0.1,0.03589,4e-05,3.66357]
[1777861340359,47.87,79861.37,0.1,0.03587,4e-05,3.66171]
[1777861341502,47.87,79860.78,0.1,0.03584,4e-05,3.65995]
[1777861341564,47.87,79860.78,0.1,0.03584,4e-05,3.65995]
[1777861342644,47.87,79860.41,0.1,0.03583,4e-05,3.65885]
[1777861343432,47.87,79860.9,0.1,0.03585,4e-05,3.66035]
[1777861344387,47.87,79860.22,0.1,0.03583,4e-05,3.65832]
[1777861349422,47.87,79856.74,0.1,0.0357,4e-05,3.64798]
[1777861350625,47.87,79856.74,0.1,0.0357,4e-05,3.64798]
[1777861350703,47.87,79853.96,0.1,0.03561,4e-05,3.63972]
[1777861351990,47.87,79853.96,0.1,0.03561,4e-05,3.63972]
[1777861352070,47.87,79854.11,0.1,0.03557,4e-05,3.63582]
[1777861353693,47.87,79854.11,0.1,0.03557,4e-05,3.63582]
[1777861353787,47.87,79847.69,0.1,0.03535,4e-05,3.61674]
[1777861354940,47.87,79847.69,0.1,0.03535,4e-05,3.61674]
[1777861354993,47.87,79846.03,0.1,0.03529,4e-05,3.61187]
[1777861357827,47.87,79839.71,0.1,0.03507,3e-05,3.59314]
[1777861357893,47.87,79823.37,0.1,0.03451,3e-05,3.54508]
[1777861358739,47.87,79823.37,0.1,0.03451,3e-05,3.54508]
[1777861358782,47.87,79816.0,0.1,0.03426,3e-05,3.52362]
[1777861361507,47.87,79804.73,0.1,0.03388,3e-05,3.49114]
[1777861366541,47.88,79801.47,0.1,0.03379,3e-05,3.48311]
[1777861367444,47.88,79801.47,0.1,0.03379,3e-05,3.48311]
[1777861367550,47.88,79803.86,0.1,0.03387,3e-05,3.49035]
[1777861370049,47.88,79806.8,0.1,0.03398,3e-05,3.49919]
[1777861370089,47.88,79813.58,0.1,0.03421,3e-05,3.51948]
[1777861371476,47.88,79813.58,0.1,0.03421,3e-05,3.51948]
[1777861371579,47.89,79814.72,0.1,0.03425,3e-05,3.52304]
[1777861373246,47.89,79814.72,0.1,0.03425,3e-05,3.52304]
[1777861373310,47.89,79813.4,0.1,0.03421,3e-05,3.51959]
[1777861378625,47.89,79815.71,0.1,0.03431,3e-05,3.52759]
[1777861380732,47.89,79814.86,0.1,0.03428,3e-05,3.5253]
[1777861380745,47.89,79816.17,0.1,0.03433,3e-05,3.52933]
[1777861382358,47.89,79816.17,0.1,0.03433,3e-05,3.52933]
[1777861383285,47.89,79816.17,0.1,0.03433,3e-05,3.52953]
[1777861384539,47.9,79814.03,0.1,0.03426,3e-05,3.52365]
[1777861384668,47.9,79813.95,0.1,0.03426,3e-05,3.52362]
[1777861387575,47.9,79811.56,0.1,0.03418,3e-05,3.51703]
[1777861387662,47.9,79811.56,0.1,0.03418,3e-05,3.51703]
[1777861387691,47.9,79803.59,0.1,0.03392,3e-05,3.49399]
[1777861392727,47.91,79795.14,0.1,0.03365,3e-05,3.47083]
[1777861397761,47.91,79784.49,0.1,0.03331,3e-05,3.44157]
[1777861402798,47.91,79788.94,0.1,0.03345,3e-05,3.45402]
[1777861405818,47.91,79777.81,0.1,0.03307,3e-05,3.42092]
[1777861410852,47.9,79775.58,0.1,0.03298,3e-05,3.41297]
[1777861411860,47.9,79766.52,0.1,0.03264,3e-05,3.38257]
[1777861416897,47.89,79746.46,0.1,0.03197,3e-05,3.32474]
[1777861421930,47.89,79750.99,0.1,0.03211,3e-05,3.33681]
[1777861425957,47.89,79765.25,0.1,0.03257,3e-05,3.3765]
[1777861430994,47.88,79771.08,0.1,0.03274,3e-05,3.39189]
[1777861436028,47.88,79759.38,0.1,0.03235,3e-05,3.35747]
[1777861440235,47.88,79747.62,0.1,0.03196,3e-05,3.32356]
[1777861446099,47.87,79752.29,0.1,0.0321,3e-05,3.33594]
[1777861451133,47.87,79754.98,0.1,0.03218,3e-05,3.34271]
[1777861456167,47.87,79752.57,0.1,0.03209,3e-05,3.33517]
[1777861459165,47.87,79748.26,0.1,0.03195,3e-05,3.32276]
[1777861459266,47.86,79742.42,0.1,0.03176,3e-05,3.30624]
[1777861462485,47.86,79742.19,0.1,0.03175,3e-05,3.30539]
[1777861463219,47.86,79734.87,0.1,0.03151,3e-05,3.28474]
[1777861466304,47.86,79733.56,0.1,0.03147,3e-05,3.28095]
[1777861466346,47.86,79730.6,0.1,0.03137,3e-05,3.27263]
[1777861467810,47.86,79730.6,0.1,0.03137,3e-05,3.27257]
[1777861468258,47.86,79730.49,0.1,0.03137,3e-05,3.2722]
[1777861473291,47.86,79724.35,0.1,0.03113,3e-05,3.25074]
[1777861475306,47.86,79735.46,0.1,0.03149,3e-05,3.28151]
[1777861480341,47.86,79726.65,0.1,0.0312,3e-05,3.25658]
[1777861480616,47.86,79726.65,0.1,0.0312,3e-05,3.25658]
[1777861481348,47.86,79726.06,0.1,0.03118,3e-05,3.25489]
[1777861482068,47.86,79726.06,0.1,0.03118,3e-05,3.25489]
[1777861482356,47.86,79727.64,0.1,0.03123,3e-05,3.25924]
[1777861482832,47.86,79727.64,0.1,0.03123,3e-05,3.25924]
[1777861483364,47.86,79725.33,0.1,0.03116,3e-05,3.25277]
[1777861485892,47.86,79724.08,0.1,0.03112,3e-05,3.24922]
[1777861486491,47.86,79724.08,0.1,0.03112,3e-05,3.24922]
[1777861486387,47.86,79724.23,0.1,0.03112,3e-05,3.2496]
[1777861487390,47.86,79723.27,0.1,0.03109,3e-05,3.2469]
[1777861490411,47.86,79713.12,0.1,0.03077,3e-05,3.21876]
[1777861495452,47.86,79713.2,0.1,0.03077,3e-05,3.21916]
[1777861500481,47.86,79701.51,0.1,0.03042,3e-05,3.18841]
[1777861502496,47.87,79685.42,0.1,0.02995,3e-05,3.14614]
[1777861506523,47.9,79674.25,0.1,0.02968,3e-05,3.12231]
[1777861508998,47.91,79667.5,0.1,0.02952,3e-05,3.10794]
[1777861509544,47.92,79656.76,0.1,0.02922,3e-05,3.08132]
[1777861511558,47.94,79646.51,0.1,0.02897,3e-05,3.05919]
[1777861512779,47.94,79646.51,0.1,0.02897,3e-05,3.05919]
[1777861513250,47.94,79646.51,0.1,0.02897,3e-05,3.05919]
[1777861513298,47.97,79648.34,0.1,0.02909,3e-05,3.06959]
[1777861513722,47.97,79648.34,0.1,0.02909,3e-05,3.06959]
[1777861513872,47.97,79648.34,0.1,0.02909,3e-05,3.06959]
[1777861513973,47.98,79646.94,0.1,0.02907,3e-05,3.0685]
[1777861514591,47.98,79646.94,0.1,0.02907,3e-05,3.0685]
[1777861515492,47.98,79646.94,0.1,0.02907,3e-05,3.0685]
[1777861517843,48.0,79651.17,0.1,0.02926,3e-05,3.08507]
[1777861521685,48.02,79651.92,0.1,0.02932,3e-05,3.09013]
[1777861522432,48.02,79651.92,0.1,0.02932,3e-05,3.09013]
[1777861523638,48.03,79651.51,0.1,0.02934,3e-05,3.09158]
[1777861523740,48.03,79655.16,0.1,0.02945,3e-05,3.10156]
[1777861524709,48.03,79655.16,0.1,0.02945,3e-05,3.10156]
[1777861524790,48.03,79656.27,0.1,0.02949,3e-05,3.10498]
[1777861526258,48.03,79656.27,0.1,0.02949,3e-05,3.10498]
[1777861526355,48.04,79675.04,0.1,0.03008,3e-05,3.15756]
[1777861527033,48.04,79675.04,0.1,0.03008,3e-05,3.15756]
[1777861527054,48.04,79677.19,0.1,0.03015,3e-05,3.16351]
[1777861532709,48.04,79682.98,0.1,0.0303,3e-05,3.17564]
[1777861537743,48.04,79678.02,0.1,0.03015,3e-05,3.1626]
[1777861538901,48.04,79678.02,0.1,0.03015,3e-05,3.1626]
[1777861541771,48.04,79657.3,0.1,0.02952,3e-05,3.10718]
[1777861545799,48.05,79644.54,0.1,0.02915,3e-05,3.07415]
[1777861547879,48.05,79643.42,0.1,0.02912,3e-05,3.07141]
[1777861550661,48.05,79640.05,0.1,0.02903,3e-05,3.06319]
[1777861555868,48.08,79639.62,0.1,0.02908,3e-05,3.06772]
[1777861557869,48.08,79639.49,0.1,0.02908,3e-05,3.06761]
[1777861558190,48.08,79639.49,0.1,0.02908,3e-05,3.06761]
[1777861558307,48.08,79639.49,0.1,0.02908,3e-05,3.06761]
[1777861558357,48.08,79636.14,0.1,0.02898,3e-05,3.05896]
[1777861562732,48.09,79638.14,0.1,0.02908,3e-05,3.06733]
[1777861562918,48.09,79637.45,0.1,0.02906,3e-05,3.06573]
[1777861564814,48.09,79633.32,0.1,0.02894,3e-05,3.05505]
[1777861564932,48.1,79617.24,0.1,0.02847,3e-05,3.01309]
[1777861565941,48.1,79606.3,0.1,0.02815,3e-05,2.98494]
[1777861566720,48.1,79606.3,0.1,0.02815,3e-05,2.98494]
[1777861567513,48.1,79606.3,0.1,0.02815,3e-05,2.98494]
[1777861567523,48.11,79624.07,0.1,0.02871,3e-05,3.0346]
[1777861568249,48.11,79624.07,0.1,0.02871,3e-05,3.0346]
[1777861568299,48.12,79625.02,0.1,0.02877,3e-05,3.04002]
[1777861568983,48.12,79625.02,0.1,0.02877,3e-05,3.04002]
[1777861569085,48.14,79625.27,0.1,0.02881,3e-05,3.04355]
[1777861570167,48.14,79625.27,0.1,0.02881,3e-05,3.04355]
[1777861570260,48.15,79625.51,0.1,0.02885,3e-05,3.04703]
[1777861572035,48.16,79625.51,0.1,0.02888,3e-05,3.04985]
[1777861572038,48.16,79636.13,0.1,0.0292,3e-05,3.07818]
[1777861576009,48.17,79646.3,0.1,0.02951,3e-05,3.10612]
[1777861578160,48.17,79652.33,0.1,0.0297,3e-05,3.12242]
[1777861578240,48.17,79666.52,0.1,0.03013,3e-05,3.16078]
[1777861578840,48.17,79666.52,0.1,0.03013,3e-05,3.16078]
[1777861579030,48.17,79666.52,0.1,0.03013,3e-05,3.16089]
[1777861584065,48.17,79672.4,0.1,0.03032,3e-05,3.17725]
[1777861589196,48.17,79670.41,0.1,0.03026,3e-05,3.17216]
[1777861595142,48.17,79666.95,0.1,0.03013,3e-05,3.15928]
[1777861598877,48.17,79666.5,0.1,0.03012,3e-05,3.15834]
[1777861604206,48.18,79683.7,0.1,0.03065,3e-05,3.20543]
[1777861605008,48.18,79683.7,0.1,0.03065,3e-05,3.20543]
[1777861605985,48.18,79693.27,0.1,0.03095,3e-05,3.2316]
[1777861606220,48.18,79704.38,0.1,0.0313,3e-05,3.26279]
[1777861609084,48.18,79709.02,0.1,0.03146,3e-05,3.27677]
[1777861611387,48.19,79710.44,0.1,0.03152,3e-05,3.28183]
[1777861611488,48.19,79711.24,0.1,0.03155,3e-05,3.2846]
[1777861611960,48.19,79711.24,0.1,0.03155,3e-05,3.2846]
[1777861612262,48.19,79711.24,0.1,0.03156,3e-05,3.28515]
[1777861612949,48.19,79711.24,0.1,0.03156,3e-05,3.28515]
[1777861613268,48.19,79713.44,0.1,0.03164,3e-05,3.2918]
[1777861616166,48.2,79712.33,0.1,0.03161,3e-05,3.2898]
[1777861616290,48.2,79727.07,0.1,0.03209,3e-05,3.33142]
[1777861618305,48.2,79737.56,0.1,0.03244,3e-05,3.36179]
[1777861620992,48.21,79740.81,0.1,0.03256,3e-05,3.37179]
[1777861621326,48.21,79741.31,0.1,0.03258,3e-05,3.37359]
[1777861626379,48.22,79741.99,0.1,0.03262,3e-05,3.37708]
[1777861630898,48.22,79753.61,0.1,0.03302,3e-05,3.41184]
[1777861636435,48.23,79726.41,0.1,0.03216,3e-05,3.33726]
[1777861641472,48.24,79724.72,0.1,0.03213,3e-05,3.33481]
[1777861644491,48.25,79714.77,0.1,0.03183,3e-05,3.30846]
[1777861647511,48.25,79704.06,0.1,0.03151,3e-05,3.28025]
[1777861651539,48.26,79697.12,0.1,0.03128,3e-05,3.25928]
[1777861656580,48.28,79692.35,0.1,0.03116,3e-05,3.24925]
[1777861661610,48.29,79690.01,0.1,0.03113,3e-05,3.24598]
[1777861665638,48.3,79699.81,0.1,0.03146,3e-05,3.27552]
[1777861670674,48.31,79698.88,0.1,0.03147,3e-05,3.27581]
[1777861673703,48.32,79712.51,0.1,0.03192,3e-05,3.31536]
[1777861678737,48.33,79699.22,0.1,0.03153,3e-05,3.28101]
[1777861682765,48.34,79717.6,0.1,0.03214,3e-05,3.33435]
[1777861687800,48.35,79718.44,0.1,0.0322,3e-05,3.33898]
[1777861692835,48.36,79720.89,0.1,0.0323,3e-05,3.34808]
[1777861697870,48.37,79713.9,0.1,0.0321,3e-05,3.3306]
[1777861701898,48.38,79701.74,0.1,0.03174,3e-05,3.29911]
[1777861706933,48.39,79696.3,0.1,0.0316,3e-05,3.28668]
[1777861711968,48.4,79694.68,0.1,0.03154,3e-05,3.28073]
[1777861717002,48.41,79693.33,0.1,0.03153,3e-05,3.27981]
[1777861722038,48.42,79693.54,0.1,0.03157,3e-05,3.2832]
[1777861727073,48.44,79690.56,0.1,0.03151,3e-05,3.27784]
[1777861732107,48.45,79686.09,0.1,0.0314,3e-05,3.26843]
[1777861737144,48.46,79684.81,0.1,0.03139,3e-05,3.26781]
[1777861742179,48.47,79683.65,0.1,0.03139,3e-05,3.26757]
[1777861747213,48.49,79685.2,0.1,0.03147,3e-05,3.27475]
[1777861752304,48.5,79683.89,0.1,0.03146,3e-05,3.27344]
[1777861752405,48.5,79703.64,0.1,0.03209,3e-05,3.32874]
[1777861757156,48.51,79700.71,0.1,0.03202,3e-05,3.3225]
[1777861757284,48.51,79698.62,0.1,0.03196,3e-05,3.31719]
[1777861762319,48.52,79697.05,0.1,0.03194,3e-05,3.31535]
[1777861767354,48.53,79702.3,0.1,0.03214,3e-05,3.33234]
[1777861772389,48.54,79702.85,0.1,0.03214,3e-05,3.33197]
[1777861777457,48.55,79702.98,0.1,0.03217,3e-05,3.33417]
[1777861777534,48.55,79686.24,0.1,0.03164,3e-05,3.28822]
[1777861783467,48.56,79682.5,0.1,0.03156,3e-05,3.28113]
[1777861784393,48.56,79682.5,0.1,0.03156,3e-05,3.28113]
[1777861784494,48.56,79683.12,0.1,0.03158,3e-05,3.28271]
[1777861787842,48.56,79683.13,0.1,0.03158,3e-05,3.28248]
[1777861788502,48.56,79683.17,0.1,0.03157,3e-05,3.28234]
[1777861793537,48.56,79691.6,0.1,0.03183,3e-05,3.3049]
[1777861798572,48.55,79692.38,0.1,0.03185,3e-05,3.30631]
[1777861799049,48.55,79692.38,0.1,0.03185,3e-05,3.30631]
[1777861799582,48.55,79693.44,0.1,0.03188,3e-05,3.3091]
[1777861802600,48.55,79703.84,0.1,0.03221,3e-05,3.33753]
[1777861807635,48.55,79705.64,0.1,0.03225,3e-05,3.34154]
[1777861812670,48.54,79715.23,0.1,0.03256,3e-05,3.36788]
[1777861816456,48.55,79709.94,0.1,0.0324,3e-05,3.35439]
[1777861816698,48.55,79716.28,0.1,0.03261,3e-05,3.37261]
[1777861818712,48.55,79731.72,0.1,0.03313,3e-05,3.417]
[1777861819428,48.55,79731.72,0.1,0.03313,3e-05,3.417]
[1777861824754,48.56,79724.98,0.1,0.03293,3e-05,3.39999]
[1777861827151,48.57,79725.62,0.1,0.03296,3e-05,3.40249]
[1777861830797,48.57,79736.59,0.1,0.03333,3e-05,3.4349]
[1777861835836,48.58,79744.28,0.1,0.03356,3e-05,3.45385]
[1777861839161,48.58,79744.96,0.1,0.0336,3e-05,3.45652]
[1777861839862,48.58,79738.77,0.1,0.03339,3e-05,3.4391]
[1777861841222,48.58,79738.18,0.1,0.03338,3e-05,3.43769]
[1777861842185,48.58,79736.76,0.1,0.03333,3e-05,3.43392]
[1777861844279,48.59,79739.9,0.1,0.03344,3e-05,3.4434]
[1777861844371,48.59,79739.9,0.1,0.03344,3e-05,3.4434]
[1777861844919,48.59,79735.53,0.1,0.0333,3e-05,3.43121]
[1777861848932,48.59,79723.64,0.1,0.03293,3e-05,3.39866]
[1777861851955,48.59,79733.13,0.1,0.03324,3e-05,3.42579]
[1777861853978,48.59,79744.66,0.1,0.03363,3e-05,3.45917]
[1777861855983,48.6,79755.56,0.1,0.034,3e-05,3.49088]
[1777861857699,48.6,79762.98,0.1,0.03425,3e-05,3.51244]
[1777861858000,48.6,79766.76,0.1,0.03438,3e-05,3.52351]
[1777861859009,48.6,79779.17,0.1,0.0348,3e-05,3.55969]
[1777861860022,48.6,79792.39,0.1,0.03526,3e-05,3.59844]
[1777861864041,48.6,79778.6,0.1,0.03478,3e-05,3.55809]
[1777861869078,48.6,79775.34,0.1,0.03468,3e-05,3.54897]
[1777861872654,48.6,79769.46,0.1,0.03448,3e-05,3.53211]
[1777861872780,48.6,79769.46,0.1,0.03448,3e-05,3.53211]
[1777861872866,48.6,79763.79,0.1,0.03429,3e-05,3.5158]
[1777861878143,48.6,79771.6,0.1,0.03456,3e-05,3.53919]
[1777861883175,48.61,79773.76,0.1,0.03464,3e-05,3.54598]
[1777861888210,48.61,79771.7,0.1,0.03458,3e-05,3.54046]
[1777861893244,48.61,79768.41,0.1,0.03443,3e-05,3.5272]
[1777861898280,48.61,79765.71,0.1,0.03435,3e-05,3.52018]
[1777861900077,48.61,79765.71,0.1,0.03435,3e-05,3.52018]
[1777861900185,48.61,79765.97,0.1,0.03436,3e-05,3.52111]
[1777861900535,48.62,79765.29,0.1,0.03434,3e-05,3.51948]
[1777861906339,48.62,79755.98,0.1,0.03404,3e-05,3.49358]
[1777861911385,48.62,79752.97,0.1,0.03395,3e-05,3.48607]
[1777861913392,48.63,79738.85,0.1,0.03349,3e-05,3.44615]
[1777861918427,48.63,79730.01,0.1,0.03322,3e-05,3.42262]
[1777861920374,48.63,79731.81,0.1,0.03328,3e-05,3.42805]
[1777861920596,48.63,79731.81,0.1,0.03328,3e-05,3.42805]
[1777861920678,48.64,79735.45,0.1,0.03341,3e-05,3.43899]
[1777861921347,48.64,79735.45,0.1,0.03341,3e-05,3.43899]
[1777861921448,48.64,79735.45,0.1,0.03341,3e-05,3.43899]
[1777861922455,48.64,79754.88,0.1,0.03406,3e-05,3.49488]
[1777861926477,48.64,79759.91,0.1,0.03423,3e-05,3.50995]
[1777861926603,48.64,79759.91,0.1,0.03423,3e-05,3.50995]
[1777861926622,48.64,79766.06,0.1,0.03444,3e-05,3.52807]
[1777861929896,48.64,79766.67,0.1,0.03447,3e-05,3.52998]
[1777861929913,48.64,79762.6,0.1,0.03433,3e-05,3.51849]
[1777861931033,48.64,79762.6,0.1,0.03433,3e-05,3.51849]
[1777861931181,48.64,79762.6,0.1,0.03433,3e-05,3.51849]
[1777861931524,48.65,79758.82,0.1,0.03421,3e-05,3.50792]
[1777861936555,48.65,79752.17,0.1,0.034,3e-05,3.48975]
[1777861941593,48.65,79757.4,0.1,0.03418,3e-05,3.50577]
[1777861946625,48.66,79755.97,0.1,0.03415,3e-05,3.50267]
[1777861951661,48.66,79755.3,0.1,0.0341,3e-05,3.49745]
[1777861955690,48.67,79740.78,0.1,0.03362,3e-05,3.4568]
[1777861960725,48.67,79732.48,0.1,0.03337,3e-05,3.4347]
[1777861961731,48.67,79720.48,0.1,0.03298,3e-05,3.40109]
[1777861965760,48.68,79710.04,0.1,0.03266,3e-05,3.37333]
[1777861967773,48.68,79721.3,0.1,0.03303,3e-05,3.40575]
[1777861972808,48.69,79722.12,0.1,0.03308,3e-05,3.40976]
[1777861977842,48.7,79724.46,0.1,0.03317,3e-05,3.41795]
[1777861980942,48.7,79713.51,0.1,0.03283,3e-05,3.38806]
[1777861986908,48.71,79712.23,0.1,0.03281,3e-05,3.3866]
[1777861987915,48.71,79723.39,0.1,0.03318,3e-05,3.41844]
[1777861992950,48.72,79719.43,0.1,0.03307,3e-05,3.40872]
[1777861997985,48.72,79714.73,0.1,0.03293,3e-05,3.39705]
[1777862003024,48.73,79727.81,0.1,0.03338,3e-05,3.43555]
[1777862006047,48.73,79739.93,0.1,0.03379,3e-05,3.47075]
[1777862011082,48.74,79741.83,0.1,0.03382,3e-05,3.47274]
[1777862011418,48.74,79741.83,0.1,0.03382,3e-05,3.47274]
[1777862012089,48.74,79742.59,0.1,0.03385,3e-05,3.47509]
[1777862017127,48.74,79740.18,0.1,0.03378,3e-05,3.46917]
[1777862017531,48.74,79740.18,0.1,0.03378,3e-05,3.46917]
[1777862018709,48.74,79737.18,0.1,0.03369,3e-05,3.4608]
[1777862019145,48.74,79734.52,0.1,0.0336,3e-05,3.45344]
[1777862024173,48.75,79737.16,0.1,0.0337,3e-05,3.46211]
[1777862025030,48.75,79737.16,0.1,0.0337,3e-05,3.46211]
[1777862025181,48.75,79738.52,0.1,0.03375,3e-05,3.46621]
[1777862030215,48.75,79743.42,0.1,0.03392,3e-05,3.48128]
[1777862035250,48.76,79744.32,0.1,0.03397,3e-05,3.48476]
[1777862040285,48.76,79736.03,0.1,0.0337,3e-05,3.462]
[1777862045320,48.77,79739.63,0.1,0.03383,3e-05,3.47332]
[1777862050354,48.77,79733.43,0.1,0.03364,3e-05,3.45667]
[1777862055666,48.77,79728.12,0.1,0.03347,3e-05,3.44253]
[1777862055871,48.77,79728.12,0.1,0.03347,3e-05,3.44253]
[1777862056993,48.78,79728.48,0.1,0.03349,3e-05,3.44405]
[1777862057094,48.78,79728.31,0.1,0.03349,3e-05,3.44381]
[1777862057544,48.78,79728.31,0.1,0.03349,3e-05,3.44381]
[1777862057579,48.78,79728.31,0.1,0.03349,3e-05,3.44381]
[1777862060132,48.78,79728.31,0.1,0.03349,3e-05,3.44405]
[1777862061255,48.78,79731.09,0.1,0.03359,3e-05,3.45242]
[1777862061578,48.78,79731.09,0.1,0.03359,3e-05,3.45242]
[1777862063182,48.78,79730.9,0.1,0.03359,3e-05,3.45211]
[1777862064262,48.78,79731.21,0.1,0.0336,3e-05,3.45344]
[1777862064456,48.78,79730.67,0.1,0.03359,3e-05,3.45212]
[1777862069491,48.79,79731.73,0.1,0.03363,3e-05,3.45626]
[1777862073669,48.79,79732.95,0.1,0.03364,3e-05,3.45609]
[1777862073771,48.79,79736.94,0.1,0.03378,3e-05,3.46789]
[1777862076167,48.79,79736.94,0.1,0.03378,3e-05,3.46789]
[1777862077384,48.79,79727.66,0.1,0.03348,3e-05,3.44186]
[1777862077552,48.8,79725.21,0.1,0.0334,3e-05,3.43515]
[1777862082587,48.8,79723.66,0.1,0.03336,3e-05,3.43198]
[1777862088157,48.8,79726.26,0.1,0.03346,3e-05,3.44033]
[1777862091431,48.81,79728.23,0.1,0.03354,3e-05,3.44686]
[1777862091652,48.81,79732.17,0.1,0.03367,3e-05,3.45829]
[1777862095381,48.81,79734.1,0.1,0.03374,3e-05,3.46457]
[1777862096598,48.81,79734.04,0.1,0.03374,3e-05,3.46458]
[1777862096699,48.81,79733.06,0.1,0.03371,3e-05,3.46198]
[1777862101724,48.82,79729.3,0.1,0.0336,3e-05,3.45205]
[1777862106758,48.82,79720.81,0.1,0.03333,3e-05,3.42909]
[1777862111791,48.83,79735.25,0.1,0.03382,3e-05,3.47114]
[1777862116825,48.83,79736.38,0.1,0.03387,3e-05,3.47522]
[1777862119846,48.83,79723.45,0.1,0.03345,3e-05,3.43897]
[1777862124882,48.84,79729.63,0.1,0.03366,3e-05,3.45764]
[1777862126440,48.84,79730.17,0.1,0.03368,3e-05,3.45936]
[1777862127033,48.84,79730.17,0.1,0.03368,3e-05,3.45936]
[1777862127088,48.84,79728.74,0.1,0.03364,3e-05,3.45548]
[1777862128266,48.84,79728.74,0.1,0.03364,3e-05,3.45548]
[1777862128912,48.84,79726.79,0.1,0.03358,3e-05,3.45031]
[1777862133947,48.84,79727.34,0.1,0.03357,3e-05,3.44855]
[1777862138982,48.85,79725.67,0.1,0.03353,3e-05,3.4448]
[1777862144023,48.85,79726.72,0.1,0.03357,3e-05,3.44878]
[1777862147041,48.85,79744.31,0.1,0.03416,3e-05,3.49956]
[1777862147487,48.85,79744.31,0.1,0.03416,3e-05,3.49956]
[1777862148048,48.86,79746.31,0.1,0.03423,3e-05,3.50542]
[1777862149873,48.86,79745.61,0.1,0.03421,3e-05,3.50352]
[1777862150626,48.86,79746.44,0.1,0.03424,3e-05,3.50602]
[1777862156106,48.86,79762.44,0.1,0.03479,3e-05,3.55286]
[1777862161143,48.86,79764.18,0.1,0.03485,3e-05,3.55826]
[1777862164163,48.86,79775.62,0.1,0.03525,3e-05,3.5918]
[1777862169198,48.86,79778.1,0.1,0.03533,3e-05,3.59913]
[1777862174234,48.86,79778.3,0.1,0.03534,3e-05,3.59989]
[1777862179269,48.86,79779.33,0.1,0.03538,3e-05,3.60295]
[1777862184352,48.86,79788.67,0.1,0.0357,3e-05,3.63038]
[1777862184596,48.86,79788.67,0.1,0.0357,3e-05,3.63038]
[1777862185319,48.86,79790.9,0.1,0.03578,3e-05,3.63695]
[1777862186334,48.86,79828.84,0.1,0.03712,4e-05,3.74983]
[1777862188341,48.86,79842.33,0.1,0.0376,4e-05,3.79007]
[1777862189349,48.86,79830.29,0.1,0.03716,4e-05,3.75339]
[1777862193381,48.85,79844.31,0.1,0.03761,4e-05,3.78986]
[1777862196398,48.85,79856.39,0.1,0.03804,4e-05,3.82596]
[1777862199551,48.85,79864.61,0.1,0.03833,4e-05,3.84998]
[1777862200011,48.85,79864.61,0.1,0.03833,4e-05,3.84998]
[1777862200170,48.85,79864.61,0.1,0.03833,4e-05,3.84998]
[1777862200198,48.84,79876.25,0.1,0.03876,4e-05,3.88537]
[1777862201281,48.83,79886.21,0.1,0.03907,4e-05,3.91171]
[1777862201683,48.83,79886.21,0.1,0.03907,4e-05,3.91171]
[1777862202146,48.83,79886.21,0.1,0.03907,4e-05,3.91171]
[1777862202194,48.81,79866.66,0.1,0.03829,4e-05,3.84662]
[1777862202878,48.81,79866.66,0.1,0.03829,4e-05,3.84662]
[1777862204101,48.81,79864.99,0.1,0.03822,4e-05,3.84112]
[1777862204120,48.8,79863.55,0.1,0.03816,4e-05,3.83634]
[1777862208491,48.8,79852.2,0.1,0.03773,4e-05,3.80003]
[1777862210500,48.8,79863.39,0.1,0.03813,4e-05,3.83382]
[1777862215543,48.79,79855.04,0.1,0.03781,4e-05,3.80664]
[1777862217553,48.79,79834.64,0.1,0.03706,4e-05,3.74403]
[1777862222586,48.78,79842.94,0.1,0.03734,4e-05,3.76793]
[1777862224679,48.78,79832.46,0.1,0.03696,4e-05,3.73588]
[1777862226633,48.78,79814.04,0.1,0.0363,4e-05,3.68049]
[1777862230660,48.78,79827.42,0.1,0.03677,4e-05,3.71984]
[1777862235695,48.77,79830.46,0.1,0.03687,4e-05,3.728]
[1777862240730,48.77,79835.03,0.1,0.03702,4e-05,3.74072]
[1777862245777,48.76,79838.61,0.1,0.03714,4e-05,3.7505]
[1777862247793,48.76,79851.57,0.1,0.0376,4e-05,3.78923]
[1777862248800,48.76,79842.04,0.1,0.03725,4e-05,3.76013]
[1777862253836,48.76,79840.64,0.1,0.03715,4e-05,3.75035]
[1777862258870,48.75,79843.41,0.1,0.03723,4e-05,3.75775]
[1777862263904,48.75,79846.85,0.1,0.03734,4e-05,3.76704]
[1777862265067,48.75,79846.85,0.1,0.03734,4e-05,3.76704]
[1777862265153,48.75,79862.3,0.1,0.0379,4e-05,3.81374]
[1777862270144,48.74,79867.89,0.1,0.03809,4e-05,3.82954]
[1777862270158,48.74,79869.0,0.1,0.03813,4e-05,3.83264]
[1777862271416,48.74,79869.0,0.1,0.03813,4e-05,3.83264]
[1777862271962,48.74,79869.84,0.1,0.03815,4e-05,3.83458]
[1777862274982,48.73,79880.23,0.1,0.03852,4e-05,3.86548]
[1777862280031,48.73,79880.2,0.1,0.0385,4e-05,3.86356]
[1777862282993,48.72,79880.83,0.1,0.03852,4e-05,3.86478]
[1777862283109,48.72,79880.83,0.1,0.03852,4e-05,3.86478]
[1777862283470,48.72,79880.83,0.1,0.03852,4e-05,3.86478]
[1777862283136,48.72,79904.82,0.1,0.03941,4e-05,3.9392]
[1777862283641,48.72,79904.82,0.1,0.03941,4e-05,3.9392]
[1777862284154,48.72,79910.75,0.1,0.03963,4e-05,3.95743]
[1777862285999,48.72,79910.75,0.1,0.03963,4e-05,3.95736]
[1777862286064,48.72,79911.27,0.1,0.03964,4e-05,3.95829]
[1777862287578,48.72,79911.65,0.1,0.03965,4e-05,3.95876]
[1777862287952,48.72,79911.65,0.1,0.03965,4e-05,3.95876]
[1777862288078,48.71,79912.85,0.1,0.03969,4e-05,3.96172]
[1777862288685,48.71,79912.85,0.1,0.03969,4e-05,3.96172]
[1777862288908,48.71,79912.85,0.1,0.03969,4e-05,3.96172]
[1777862289410,48.71,79912.85,0.1,0.03969,4e-05,3.96172]
[1777862290137,48.71,79916.66,0.1,0.03982,4e-05,3.97285]
[1777862290822,48.71,79915.65,0.1,0.03977,4e-05,3.96874]
[1777862290932,48.71,79915.65,0.1,0.03977,4e-05,3.96874]
[1777862291243,48.71,79915.65,0.1,0.03977,4e-05,3.96874]
[1777862293166,48.7,79915.65,0.1,0.03975,4e-05,3.96702]
[1777862293873,48.7,79910.52,0.1,0.03955,4e-05,3.95089]
[1777862297384,48.7,79904.59,0.1,0.03933,4e-05,3.93225]
[1777862297484,48.7,79904.59,0.1,0.03933,4e-05,3.93225]
[1777862298150,48.7,79895.89,0.1,0.039,4e-05,3.90475]
[1777862299819,48.7,79905.08,0.1,0.03934,4e-05,3.93331]
[1777862300165,48.7,79903.43,0.1,0.03927,4e-05,3.92768]
[1777862302727,48.69,79902.72,0.1,0.03923,4e-05,3.92451]
[1777862304057,48.69,79906.87,0.1,0.03939,4e-05,3.93742]
[1777862304272,48.69,79912.67,0.1,0.03961,4e-05,3.9555]
[1777862310236,48.69,79919.07,0.1,0.03985,4e-05,3.97496]
[1777862310993,48.69,79919.07,0.1,0.03985,4e-05,3.97496]
[1777862311315,48.69,79919.07,0.1,0.03985,4e-05,3.97496]
[1777862311387,48.69,79913.12,0.1,0.03957,4e-05,3.95155]
[1777862311731,48.69,79913.12,0.1,0.03957,4e-05,3.95155]
[1777862313017,48.69,79913.12,0.1,0.03957,4e-05,3.95144]
[1777862313108,48.69,79913.12,0.1,0.03957,4e-05,3.95144]
[1777862313256,48.69,79906.99,0.1,0.03934,4e-05,3.93221]
[1777862316415,48.69,79913.79,0.1,0.0396,4e-05,3.95337]
[1777862316478,48.69,79916.24,0.1,0.03969,4e-05,3.96096]
[1777862316951,48.69,79916.24,0.1,0.03969,4e-05,3.96096]
[1777862317786,48.69,79916.84,0.1,0.03971,4e-05,3.96275]
[1777862318519,48.69,79916.84,0.1,0.03971,4e-05,3.96275]
[1777862318631,48.69,79916.84,0.1,0.03971,4e-05,3.96265]
[1777862319300,48.69,79917.55,0.1,0.03973,4e-05,3.96477]
[1777862319832,48.69,79917.55,0.1,0.03973,4e-05,3.96477]
[1777862320305,48.69,79914.99,0.1,0.03964,4e-05,3.95664]
[1777862320855,48.69,79914.99,0.1,0.03964,4e-05,3.95664]
[1777862322030,48.69,79913.26,0.1,0.03957,4e-05,3.95113]
[1777862322320,48.69,79910.19,0.1,0.03945,4e-05,3.94144]
[1777862322646,48.69,79910.19,0.1,0.03945,4e-05,3.94144]
[1777862323331,48.69,79909.75,0.1,0.03943,4e-05,3.93999]
[1777862323791,48.69,79909.75,0.1,0.03943,4e-05,3.93999]
[1777862324970,48.69,79908.15,0.1,0.03937,4e-05,3.93493]
[1777862325341,48.69,79910.76,0.1,0.03947,4e-05,3.94302]
[1777862330375,48.68,79914.76,0.1,0.03962,4e-05,3.95519]
[1777862335411,48.68,79919.07,0.1,0.03978,4e-05,3.9682]
[1777862340446,48.67,79917.15,0.1,0.03967,4e-05,3.95953]
[1777862345482,48.66,79923.47,0.1,0.03988,4e-05,3.97659]
[1777862350529,48.66,79921.73,0.1,0.0398,4e-05,3.96992]
[1777862355030,48.67,79918.3,0.1,0.03972,4e-05,3.96368]
[1777862355564,48.68,79919.01,0.1,0.03977,4e-05,3.96739]
[1777862357117,48.68,79919.12,0.1,0.03977,4e-05,3.96788]
[1777862358382,48.68,79918.68,0.1,0.03976,4e-05,3.96663]
[1777862358586,48.68,79918.11,0.1,0.03974,4e-05,3.96498]
[1777862361594,48.68,79921.63,0.1,0.03987,4e-05,3.97631]
[1777862361609,48.68,79920.64,0.1,0.03984,4e-05,3.97332]
[1777862363335,48.68,79922.0,0.1,0.03989,4e-05,3.97772]
[1777862364451,48.68,79920.98,0.1,0.03985,4e-05,3.97462]
[1777862364462,48.68,79920.38,0.1,0.03983,4e-05,3.97285]
[1777862366049,48.68,79920.38,0.1,0.03983,4e-05,3.97285]
[1777862366097,48.68,79919.53,0.1,0.0398,4e-05,3.97042]
[1777862368321,48.68,79919.53,0.1,0.0398,4e-05,3.97042]
[1777862369553,48.69,79916.53,0.1,0.03969,4e-05,3.96126]
[1777862370256,48.69,79914.67,0.1,0.03962,4e-05,3.95569]
[1777862371552,48.69,79914.67,0.1,0.03962,4e-05,3.95569]
[1777862371564,48.69,79914.17,0.1,0.03956,4e-05,3.94962]
[1777862376056,48.71,79915.47,0.1,0.03968,4e-05,3.95909]
[1777862376149,48.71,79915.73,0.1,0.03971,4e-05,3.96119]
[1777862381746,48.74,79916.83,0.1,0.03983,4e-05,3.97145]
[1777862386783,48.76,79915.72,0.1,0.03986,4e-05,3.9736]
[1777862388340,48.76,79915.72,0.1,0.03986,4e-05,3.9736]
[1777862389545,48.77,79915.12,0.1,0.03985,4e-05,3.97274]
[1777862389564,48.77,79915.4,0.1,0.03987,4e-05,3.97466]
[1777862390829,48.77,79915.4,0.1,0.03988,4e-05,3.97566]
[1777862391428,48.77,79915.4,0.1,0.03988,4e-05,3.97566]
[1777862391487,48.78,79921.14,0.1,0.04011,4e-05,3.99463]
[1777862392596,48.78,79921.14,0.1,0.04011,4e-05,3.99463]
[1777862392823,48.78,79922.73,0.1,0.0402,4e-05,4.00122]
[1777862397858,48.77,79924.15,0.1,0.04022,4e-05,4.00316]
[1777862402893,48.76,79925.74,0.1,0.04025,4e-05,4.00563]
[1777862407928,48.75,79925.78,0.1,0.04022,4e-05,4.00319]
[1777862412963,48.74,79924.95,0.1,0.04015,4e-05,3.99804]
[1777862418001,48.73,79924.83,0.1,0.04012,4e-05,3.99517]
[1777862423039,48.73,79923.59,0.1,0.04004,4e-05,3.98878]
[1777862428074,48.72,79919.69,0.1,0.03986,4e-05,3.97405]
[1777862432443,48.71,79918.41,0.1,0.0398,4e-05,3.96904]
[1777862433150,48.71,79918.84,0.1,0.03976,4e-05,3.96474]
[1777862433997,48.71,79919.38,0.1,0.03978,4e-05,3.96594]
[1777862434153,48.71,79919.38,0.1,0.03978,4e-05,3.96594]
[1777862434185,48.7,79919.82,0.1,0.03979,4e-05,3.96683]
[1777862439150,48.69,79930.05,0.1,0.04015,4e-05,3.99649]
[1777862444195,48.68,79931.41,0.1,0.04016,4e-05,3.99806]
[1777862445197,48.68,79943.27,0.1,0.04061,4e-05,4.035]
[1777862446367,48.68,79943.27,0.1,0.04061,4e-05,4.035]
[1777862446451,48.68,79940.41,0.1,0.0405,4e-05,4.02533]
[1777862450116,48.67,79942.54,0.1,0.04056,4e-05,4.03031]
[1777862451159,48.67,79941.07,0.1,0.04049,4e-05,4.02506]
[1777862451239,48.67,79939.51,0.1,0.04043,4e-05,4.01953]
[1777862453765,48.66,79938.33,0.1,0.04037,4e-05,4.01463]
[1777862454331,48.66,79938.38,0.1,0.04037,4e-05,4.01479]
[1777862454890,48.66,79938.38,0.1,0.04037,4e-05,4.01479]
[1777862455770,48.66,80002.64,0.1,0.0429,4e-05,4.22109]
[1777862455883,48.66,80002.64,0.1,0.0429,4e-05,4.22109]
[1777862455979,48.66,80002.64,0.1,0.0429,4e-05,4.22109]
[1777862456544,48.66,80002.64,0.1,0.0429,4e-05,4.22109]
[1777862456590,48.65,80085.36,0.1,0.04634,4e-05,4.49602]
[1777862457368,48.65,80085.36,0.1,0.04634,4e-05,4.49602]
[1777862457472,48.65,80095.6,0.1,0.04678,4e-05,4.53101]
[1777862458322,48.65,80095.6,0.1,0.04678,4e-05,4.53101]
[1777862458372,48.65,80095.6,0.1,0.04678,4e-05,4.53095]
[1777862459392,48.65,80113.66,0.1,0.04757,4e-05,4.59304]
[1777862460296,48.65,80113.66,0.1,0.04757,4e-05,4.59304]
[1777862460830,48.65,80137.43,0.1,0.04862,4e-05,4.6755]
[1777862461538,48.65,80137.43,0.1,0.04862,4e-05,4.6755]
[1777862461555,48.65,80200.85,0.1,0.05152,5e-05,4.9003]
[1777862462704,48.62,80244.01,0.1,0.05346,5e-05,5.04896]
[1777862463365,48.62,80244.01,0.1,0.05346,5e-05,5.04896]
[1777862463422,48.62,80244.01,0.1,0.05344,5e-05,5.0477]
[1777862464432,48.62,80266.09,0.1,0.05452,5e-05,5.12949]
[1777862466444,48.61,80235.84,0.1,0.05303,5e-05,5.01662]
[1777862467451,48.58,80215.27,0.1,0.05195,5e-05,4.93361]
[1777862468584,48.58,80215.27,0.1,0.05195,5e-05,4.93361]
[1777862469803,48.58,80221.74,0.1,0.05223,5e-05,4.95565]
[1777862470600,48.58,80221.74,0.1,0.05223,5e-05,4.95565]
[1777862470666,48.58,80268.53,0.1,0.05448,5e-05,5.12659]
[1777862470947,48.58,80268.53,0.1,0.05448,5e-05,5.12659]
[1777862471712,48.58,80268.53,0.1,0.05448,5e-05,5.12659]
[1777862471482,48.56,80268.36,0.1,0.05442,5e-05,5.12265]
[1777862472074,48.56,80268.36,0.1,0.05442,5e-05,5.12265]
[1777862472493,48.56,80286.25,0.1,0.05529,5e-05,5.18857]
[1777862474715,48.56,80283.96,0.1,0.05516,5e-05,5.17843]
[1777862474724,48.52,80258.96,0.1,0.05379,5e-05,5.07508]
[1777862475445,48.52,80258.96,0.1,0.05379,5e-05,5.07508]
[1777862475508,48.51,80258.59,0.1,0.05376,5e-05,5.07287]
[1777862476645,48.51,80258.59,0.1,0.05376,5e-05,5.07287]
[1777862476737,48.48,80276.36,0.1,0.05451,5e-05,5.12975]
[1777862477436,48.48,80276.36,0.1,0.05451,5e-05,5.12975]
[1777862477529,48.48,80276.03,0.1,0.0545,5e-05,5.12855]
[1777862478529,48.44,80239.03,0.1,0.05255,5e-05,4.9805]
[1777862483565,48.43,80234.27,0.1,0.05228,5e-05,4.96037]
[1777862484075,48.43,80234.27,0.1,0.05228,5e-05,4.96037]
[1777862484572,48.43,80213.63,0.1,0.0513,5e-05,4.88483]
[1777862485592,48.42,80199.69,0.1,0.05064,5e-05,4.8341]
[1777862487605,48.42,80169.55,0.1,0.04925,5e-05,4.72582]
[1777862488601,48.42,80158.42,0.1,0.04874,5e-05,4.68626]
[1777862489608,48.42,80133.93,0.1,0.04765,4e-05,4.60037]
[1777862490297,48.42,80133.93,0.1,0.04765,4e-05,4.60037]
[1777862490615,48.42,80118.47,0.1,0.04697,4e-05,4.54673]
[1777862491671,48.42,80118.47,0.1,0.04697,4e-05,4.54673]
[1777862491770,48.42,80106.22,0.1,0.04639,4e-05,4.5]
[1777862493755,48.42,80105.86,0.1,0.04638,4e-05,4.4992]
[1777862494649,48.43,80126.36,0.1,0.04728,4e-05,4.57068]
[1777862499684,48.42,80129.68,0.1,0.04742,4e-05,4.58167]
[1777862501698,48.42,80152.77,0.1,0.04845,4e-05,4.66201]
[1777862502277,48.42,80152.77,0.1,0.04845,4e-05,4.66201]
[1777862502315,48.42,80152.77,0.1,0.04845,4e-05,4.66201]
[1777862502705,48.42,80162.77,0.1,0.0489,5e-05,4.69696]
[1777862503104,48.42,80162.77,0.1,0.0489,5e-05,4.69696]
[1777862504292,48.42,80168.11,0.1,0.04913,5e-05,4.71554]
[1777862504721,48.42,80171.33,0.1,0.04928,5e-05,4.72716]
[1777862505727,48.42,80160.21,0.1,0.04878,5e-05,4.68763]
[1777862509069,48.42,80156.5,0.1,0.04861,4e-05,4.67488]
[1777862509763,48.42,80147.73,0.1,0.04822,4e-05,4.64392]
[1777862509988,48.42,80147.73,0.1,0.04822,4e-05,4.64392]
[1777862511136,48.42,80146.9,0.1,0.04818,4e-05,4.64085]
[1777862511768,48.42,80149.21,0.1,0.04828,4e-05,4.64877]
[1777862512478,48.42,80149.21,0.1,0.04828,4e-05,4.64877]
[1777862512775,48.42,80156.65,0.1,0.04861,4e-05,4.67468]
[1777862516635,48.42,80161.34,0.1,0.04881,5e-05,4.69049]
[1777862517610,48.42,80164.72,0.1,0.04896,5e-05,4.70216]
[1777862522848,48.41,80169.73,0.1,0.04917,5e-05,4.71822]
[1777862524100,48.41,80169.73,0.1,0.04917,5e-05,4.71822]
[1777862524117,48.41,80173.19,0.1,0.04932,5e-05,4.73018]
[1777862525869,48.41,80200.17,0.1,0.05056,5e-05,4.8261]
[1777862529525,48.41,80208.38,0.1,0.05094,5e-05,4.85545]
[1777862529590,48.4,80202.24,0.1,0.05064,5e-05,4.83244]
[1777862534930,48.4,80194.43,0.1,0.05025,5e-05,4.80221]
[1777862539761,48.39,80194.15,0.1,0.05022,5e-05,4.80002]
[1777862539843,48.39,80198.9,0.1,0.05043,5e-05,4.81677]
[1777862541565,48.39,80198.9,0.1,0.05043,5e-05,4.81677]
[1777862541616,48.39,80223.13,0.1,0.05157,5e-05,4.90417]
[1777862543999,48.39,80250.16,0.1,0.05286,5e-05,5.003]
[1777862546239,48.39,80251.69,0.1,0.05293,5e-05,5.00844]
[1777862546251,48.39,80249.14,0.1,0.0528,5e-05,4.99873]
[1777862547261,48.39,80249.14,0.1,0.0528,5e-05,4.99873]
[1777862547348,48.39,80249.82,0.1,0.05283,5e-05,5.00105]
[1777862548351,48.39,80249.82,0.1,0.05283,5e-05,5.00105]
[1777862548444,48.39,80249.82,0.1,0.05283,5e-05,5.00105]
[1777862548462,48.39,80255.88,0.1,0.05313,5e-05,5.02351]
[1777862549120,48.39,80255.88,0.1,0.05313,5e-05,5.02351]
[1777862549208,48.39,80253.71,0.1,0.05302,5e-05,5.01572]
[1777862550308,48.39,80253.71,0.1,0.05302,5e-05,5.01572]
[1777862550884,48.39,80248.12,0.1,0.05276,5e-05,4.99542]
[1777862550972,48.39,80248.12,0.1,0.05276,5e-05,4.99542]
[1777862551597,48.39,80248.12,0.1,0.05276,5e-05,4.99542]
[1777862551804,48.39,80248.12,0.1,0.05276,5e-05,4.99542]
[1777862558095,48.4,80257.11,0.1,0.05315,5e-05,5.02435]
[1777862559655,48.4,80257.11,0.1,0.05315,5e-05,5.02435]
[1777862559718,48.4,80251.64,0.1,0.0529,5e-05,5.00456]
[1777862561093,48.4,80251.19,0.1,0.05287,5e-05,5.00291]
[1777862561118,48.4,80222.34,0.1,0.0515,5e-05,4.89799]
[1777862564890,48.39,80216.01,0.1,0.05118,5e-05,4.87339]
[1777862565145,48.39,80217.65,0.1,0.05125,5e-05,4.87876]
[1777862566152,48.39,80205.52,0.1,0.05068,5e-05,4.83454]
[1777862570711,48.38,80195.15,0.1,0.05019,5e-05,4.79617]
[1777862572281,48.38,80194.63,0.1,0.05016,5e-05,4.79431]
[1777862572324,48.38,80153.99,0.1,0.04832,4e-05,4.65065]
[1777862573559,48.38,80153.99,0.1,0.04832,4e-05,4.65065]
[1777862573627,48.39,80156.01,0.1,0.04841,4e-05,4.65832]
[1777862576232,48.39,80172.96,0.1,0.04919,5e-05,4.71866]
[1777862577074,48.39,80172.96,0.1,0.04919,5e-05,4.71866]
[1777862577825,48.39,80172.96,0.1,0.04919,5e-05,4.71866]
[1777862577240,48.39,80179.61,0.1,0.0495,5e-05,4.74266]
[1777862578429,48.39,80179.61,0.1,0.0495,5e-05,4.74266]
[1777862578538,48.39,80179.61,0.1,0.0495,5e-05,4.74266]
[1777862579082,48.39,80183.75,0.1,0.04969,5e-05,4.75757]
[1777862579306,48.39,80183.75,0.1,0.04969,5e-05,4.75757]
[1777862585294,48.39,80191.76,0.1,0.05007,5e-05,4.78708]
[1777862586470,48.39,80204.54,0.1,0.05066,5e-05,4.83295]
[1777862590341,48.39,80223.47,0.1,0.05153,5e-05,4.90015]
[1777862593357,48.39,80209.86,0.1,0.05088,5e-05,4.84988]
[1777862598392,48.38,80212.41,0.1,0.05099,5e-05,4.85804]
[1777862599401,48.38,80200.85,0.1,0.05045,5e-05,4.81664]
[1777862600935,48.38,80200.85,0.1,0.05045,5e-05,4.81664]
[1777862600794,48.38,80188.09,0.1,0.04986,5e-05,4.7712]
[1777862602057,48.38,80188.09,0.1,0.04987,5e-05,4.77137]
[1777862602421,48.38,80186.11,0.1,0.04977,5e-05,4.76432]
[1777862604435,48.39,80171.38,0.1,0.04911,5e-05,4.71277]
[1777862607456,48.39,80158.34,0.1,0.04854,4e-05,4.6677]
[1777862610477,48.39,80149.37,0.1,0.04815,4e-05,4.63731]
[1777862615512,48.4,80159.04,0.1,0.04855,4e-05,4.66791]
[1777862616519,48.4,80172.37,0.1,0.04916,5e-05,4.71511]
[1777862621557,48.41,80174.15,0.1,0.04926,5e-05,4.72264]
[1777862622423,48.41,80174.15,0.1,0.04926,5e-05,4.72264]
[1777862622564,48.41,80179.56,0.1,0.04951,5e-05,4.74198]
[1777862627148,48.41,80185.75,0.1,0.0498,5e-05,4.76459]
[1777862628352,48.41,80183.21,0.1,0.04968,5e-05,4.7557]
[1777862628606,48.41,80177.86,0.1,0.04944,5e-05,4.73687]
[1777862630620,48.41,80167.0,0.1,0.04895,5e-05,4.69882]
[1777862632634,48.41,80148.82,0.1,0.04814,4e-05,4.63551]
[1777862634648,48.42,80136.01,0.1,0.04758,4e-05,4.59156]
[1777862636662,48.42,80125.89,0.1,0.04715,4e-05,4.55736]
[1777862639683,48.42,80114.61,0.1,0.04667,4e-05,4.51991]
[1777862640690,48.43,80100.15,0.1,0.04605,4e-05,4.47089]
[1777862642704,48.43,80113.16,0.1,0.04663,4e-05,4.51665]
[1777862647740,48.44,80112.42,0.1,0.04663,4e-05,4.51679]
[1777862652774,48.45,80104.84,0.1,0.04634,4e-05,4.49354]
[1777862657809,48.46,80113.77,0.1,0.04676,4e-05,4.52698]
[1777862660830,48.47,80127.65,0.1,0.04739,4e-05,4.57646]
[1777862662844,48.47,80136.85,0.1,0.04781,4e-05,4.60925]
[1777862667879,48.48,80132.19,0.1,0.04763,4e-05,4.59505]
[1777862672914,48.48,80135.63,0.1,0.04773,4e-05,4.60196]
[1777862677949,48.47,80144.56,0.1,0.04812,4e-05,4.63226]
[1777862682984,48.47,80142.6,0.1,0.04802,4e-05,4.62463]
[1777862684998,48.47,80133.17,0.1,0.0476,4e-05,4.59153]
[1777862690037,48.47,80130.08,0.1,0.04746,4e-05,4.58045]
[1777862691043,48.47,80139.82,0.1,0.04788,4e-05,4.61377]
[1777862696079,48.46,80132.74,0.1,0.04753,4e-05,4.58636]
[1777862701929,48.45,80136.48,0.1,0.04767,4e-05,4.59723]
[1777862702000,48.45,80149.76,0.1,0.04825,4e-05,4.64241]
[1777862702162,48.45,80149.76,0.1,0.04825,4e-05,4.64241]
[1777862702829,48.45,80149.76,0.1,0.04825,4e-05,4.64241]
[1777862702895,48.44,80160.98,0.1,0.04875,5e-05,4.68155]
[1777862703331,48.44,80160.98,0.1,0.04875,5e-05,4.68155]
[1777862703346,48.44,80160.98,0.1,0.04875,5e-05,4.68155]
[1777862703885,48.44,80160.98,0.1,0.04875,5e-05,4.68155]
[1777862704007,48.44,80160.98,0.1,0.04875,5e-05,4.68155]
[1777862704882,48.44,80169.33,0.1,0.04912,5e-05,4.71069]
[1777862705985,48.44,80171.49,0.1,0.04922,5e-05,4.71801]
[1777862706086,48.44,80160.8,0.1,0.04873,5e-05,4.68002]
[1777862707157,48.44,80148.6,0.1,0.04818,4e-05,4.637]
[1777862711187,48.44,80137.4,0.1,0.04767,4e-05,4.59685]
[1777862716220,48.43,80126.46,0.1,0.04715,4e-05,4.55635]
[1777862718375,48.42,80124.36,0.1,0.04705,4e-05,4.54863]
[1777862718444,48.42,80113.68,0.1,0.04658,4e-05,4.51139]
[1777862719530,48.42,80113.68,0.1,0.04658,4e-05,4.51139]
[1777862719586,48.42,80117.54,0.1,0.04674,4e-05,4.52386]
[1777862722379,48.42,80120.01,0.1,0.04683,4e-05,4.53153]
[1777862722950,48.42,80120.83,0.1,0.04686,4e-05,4.53392]
[1777862724012,48.42,80120.83,0.1,0.04686,4e-05,4.53392]
[1777862724114,48.41,80131.43,0.1,0.04732,4e-05,4.57011]
[1777862724524,48.41,80131.43,0.1,0.04732,4e-05,4.57011]
[1777862724657,48.41,80131.43,0.1,0.04732,4e-05,4.57011]
[1777862724863,48.41,80131.43,0.1,0.04732,4e-05,4.57011]
[1777862724928,48.41,80120.91,0.1,0.04686,4e-05,4.53326]
[1777862725263,48.41,80120.91,0.1,0.04686,4e-05,4.53326]
[1777862725402,48.41,80120.91,0.1,0.04686,4e-05,4.53326]
[1777862725498,48.41,80112.97,0.1,0.0465,4e-05,4.50551]
[1777862726481,48.41,80112.97,0.1,0.0465,4e-05,4.50551]
[1777862726582,48.41,80109.12,0.1,0.04633,4e-05,4.49191]
[1777862728304,48.41,80096.15,0.1,0.04577,4e-05,4.44723]
[1777862733339,48.4,80088.91,0.1,0.04539,4e-05,4.41626]
[1777862738374,48.4,80084.93,0.1,0.04521,4e-05,4.4017]
[1777862741395,48.4,80096.17,0.1,0.04568,4e-05,4.43919]
[1777862746430,48.39,80101.23,0.1,0.04588,4e-05,4.45514]
[1777862750457,48.39,80087.4,0.1,0.04528,4e-05,4.40722]
[1777862755493,48.38,80088.82,0.1,0.04533,4e-05,4.41094]
[1777862758514,48.38,80100.15,0.1,0.04581,4e-05,4.44906]
[1777862763549,48.38,80104.41,0.1,0.04597,4e-05,4.46219]
[1777862765831,48.38,80103.38,0.1,0.04592,4e-05,4.45843]
[1777862765854,48.37,80102.78,0.1,0.04589,4e-05,4.45614]
[1777862768593,48.37,80114.37,0.1,0.04639,4e-05,4.49503]
[1777862769602,48.37,80105.24,0.1,0.04599,4e-05,4.46353]
[1777862772731,48.37,80101.44,0.1,0.04582,4e-05,4.45011]
[1777862772760,48.37,80100.89,0.1,0.04579,4e-05,4.44802]
[1777862774716,48.37,80100.89,0.1,0.04579,4e-05,4.4478]
[1777862774790,48.37,80098.99,0.1,0.04571,4e-05,4.44113]
[1777862775772,48.37,80098.99,0.1,0.04571,4e-05,4.44113]
[1777862775775,48.37,80098.99,0.1,0.04571,4e-05,4.44113]
[1777862775835,48.37,80096.35,0.1,0.04559,4e-05,4.43194]
[1777862779671,48.36,80087.01,0.1,0.04518,4e-05,4.39962]
[1777862784706,48.36,80088.31,0.1,0.04523,4e-05,4.40331]
[1777862787642,48.35,80082.95,0.1,0.04498,4e-05,4.3837]
[1777862788872,48.35,80074.41,0.1,0.04461,4e-05,4.35422]
[1777862788959,48.35,80067.23,0.1,0.0443,4e-05,4.32943]
[1777862791757,48.32,80051.56,0.1,0.04351,4e-05,4.26473]
[1777862795785,48.31,80038.62,0.1,0.04295,4e-05,4.2198]
[1777862800826,48.3,80043.5,0.1,0.04312,4e-05,4.23342]
[1777862805857,48.29,80051.68,0.1,0.04342,4e-05,4.25791]
[1777862810891,48.28,80049.17,0.1,0.04329,4e-05,4.24685]
[1777862815926,48.27,80047.71,0.1,0.04319,4e-05,4.23938]
[1777862821145,48.27,80042.19,0.1,0.04294,4e-05,4.21912]
[1777862823755,48.26,80029.24,0.1,0.0424,4e-05,4.1751]
[1777862829022,48.25,80034.98,0.1,0.0426,4e-05,4.19152]
[1777862834057,48.24,80038.18,0.1,0.0427,4e-05,4.19991]
[1777862839097,48.24,80035.05,0.1,0.04255,4e-05,4.18786]
[1777862842127,48.23,80023.21,0.1,0.04206,4e-05,4.14811]
[1777862844133,48.23,80011.11,0.1,0.04157,4e-05,4.10821]
[1777862849168,48.23,80027.47,0.1,0.04221,4e-05,4.16032]
[1777862850178,48.22,80037.9,0.1,0.04263,4e-05,4.19424]
[1777862855211,48.22,80053.25,0.1,0.04319,4e-05,4.23823]
[1777862860244,48.21,80060.56,0.1,0.04346,4e-05,4.26022]
[1777862863542,48.2,80062.1,0.1,0.04351,4e-05,4.26391]
[1777862864271,48.2,80062.66,0.1,0.04352,4e-05,4.26529]
[1777862864971,48.2,80062.66,0.1,0.04352,4e-05,4.26529]
[1777862866174,48.2,80070.78,0.1,0.04386,4e-05,4.29189]
[1777862866242,48.2,80073.49,0.1,0.04396,4e-05,4.30042]
[1777862867948,48.2,80073.49,0.1,0.04396,4e-05,4.30042]
[1777862867998,48.19,80077.79,0.1,0.04413,4e-05,4.31374]
[1777862873335,48.18,80077.91,0.1,0.0441,4e-05,4.3114]
[1777862878749,48.17,80078.39,0.1,0.04409,4e-05,4.31083]
[1777862880016,48.17,80080.28,0.1,0.04416,4e-05,4.3161]
[1777862880117,48.17,80081.36,0.1,0.04419,4e-05,4.31919]
[1777862880783,48.17,80081.36,0.1,0.04419,4e-05,4.31919]
[1777862881625,48.16,80082.22,0.1,0.04422,4e-05,4.32107]
[1777862884214,48.16,80085.12,0.1,0.04433,4e-05,4.32981]
[1777862884316,48.16,80108.45,0.1,0.0453,4e-05,4.40765]
[1777862886435,48.16,80098.68,0.1,0.04488,4e-05,4.37415]
[1777862891470,48.15,80102.51,0.1,0.04504,4e-05,4.38657]
[1777862894013,48.15,80101.03,0.1,0.04497,4e-05,4.38142]
[1777862894084,48.15,80101.03,0.1,0.04497,4e-05,4.38142]
[1777862894131,48.15,80104.99,0.1,0.04514,4e-05,4.39458]
[1777862895498,48.15,80070.17,0.1,0.04367,4e-05,4.27716]
[1777862897512,48.15,80060.32,0.1,0.04325,4e-05,4.24358]
[1777862900130,48.15,80060.96,0.1,0.04328,4e-05,4.2458]
[1777862900278,48.15,80060.96,0.1,0.04328,4e-05,4.2458]
[1777862900321,48.15,80061.36,0.1,0.0433,4e-05,4.24728]
[1777862902548,48.15,80074.25,0.1,0.04384,4e-05,4.29051]
[1777862907582,48.15,80060.12,0.1,0.04325,4e-05,4.24353]
[1777862911609,48.15,80045.06,0.1,0.04259,4e-05,4.18923]
[1777862915173,48.15,80046.9,0.1,0.04267,4e-05,4.19557]
[1777862915256,48.15,80039.43,0.1,0.04237,4e-05,4.1713]
[1777862919667,48.16,80030.29,0.1,0.04201,4e-05,4.14176]
[1777862921204,48.16,80030.29,0.1,0.04201,4e-05,4.14176]
[1777862921305,48.15,80018.21,0.1,0.04152,4e-05,4.10199]
[1777862921975,48.15,80018.21,0.1,0.04152,4e-05,4.10199]
[1777862922443,48.15,80018.35,0.1,0.04152,4e-05,4.10229]
[1777862922558,48.15,80018.35,0.1,0.04152,4e-05,4.10229]
[1777862922688,48.15,80018.35,0.1,0.04152,4e-05,4.10214]
[1777862923626,48.15,80018.35,0.1,0.04152,4e-05,4.10214]
[1777862924360,48.15,80018.35,0.1,0.04152,4e-05,4.10214]
[1777862923694,48.15,80014.95,0.1,0.04138,4e-05,4.09097]
[1777862925519,48.15,80014.58,0.1,0.04136,4e-05,4.08964]
[1777862925708,48.15,80014.05,0.1,0.04134,4e-05,4.0878]
[1777862930751,48.15,80015.76,0.1,0.0414,4e-05,4.09268]
[1777862935779,48.15,80018.32,0.1,0.04149,4e-05,4.10023]
[1777862940813,48.15,80015.52,0.1,0.04138,4e-05,4.09121]
[1777862941939,48.15,80015.52,0.1,0.04138,4e-05,4.09121]
[1777862941968,48.14,80019.03,0.1,0.04152,4e-05,4.10231]
[1777862942824,48.14,80019.03,0.1,0.04152,4e-05,4.10231]
[1777862943378,48.14,80019.03,0.1,0.04152,4e-05,4.10231]
[1777862942831,48.14,80027.2,0.1,0.04185,4e-05,4.12891]
[1777862944487,48.14,80027.2,0.1,0.04184,4e-05,4.12824]
[1777862944842,48.14,80025.22,0.1,0.04176,4e-05,4.12144]
[1777862946199,48.14,80025.22,0.1,0.04176,4e-05,4.12144]
[1777862946263,48.14,80018.71,0.1,0.04149,4e-05,4.09993]
[1777862947892,48.14,80018.71,0.1,0.04149,4e-05,4.09962]
[1777862948332,48.14,80018.71,0.1,0.04149,4e-05,4.09962]
[1777862947993,48.14,80015.57,0.1,0.04136,4e-05,4.08913]
[1777862949522,48.14,80015.57,0.1,0.04135,4e-05,4.08883]
[1777862949896,48.14,80014.08,0.1,0.04129,4e-05,4.08371]
[1777862951121,48.14,80014.08,0.1,0.04129,4e-05,4.08371]
[1777862951159,48.13,80013.07,0.1,0.04125,4e-05,4.08015]
[1777862953368,48.13,80013.07,0.1,0.04124,4e-05,4.07986]
[1777862954503,48.13,80016.33,0.1,0.04137,4e-05,4.08981]
[1777862954788,48.13,80016.33,0.1,0.04137,4e-05,4.08981]
[1777862954931,48.13,80014.88,0.1,0.0413,4e-05,4.0848]
[1777862955936,48.13,80026.71,0.1,0.04177,4e-05,4.12296]
[1777862956943,48.13,80040.37,0.1,0.04232,4e-05,4.1673]
[1777862959710,48.12,80042.99,0.1,0.04242,4e-05,4.17504]
[1777862959964,48.12,80043.03,0.1,0.04241,4e-05,4.17472]
[1777862964998,48.11,80044.02,0.1,0.04242,4e-05,4.1758]
[1777862969028,48.11,80054.96,0.1,0.04285,4e-05,4.2101]
[1777862974065,48.1,80078.19,0.1,0.04373,4e-05,4.28002]
[1777862979100,48.09,80071.84,0.1,0.04343,4e-05,4.25567]
[1777862982121,48.08,80087.97,0.1,0.04408,4e-05,4.3079]
[1777862987156,48.07,80100.17,0.1,0.04456,4e-05,4.34651]
[1777862988163,48.07,80109.92,0.1,0.04497,4e-05,4.37945]
[1777862993197,48.07,80112.85,0.1,0.04509,4e-05,4.38862]
[1777862994205,48.07,80097.11,0.1,0.04442,4e-05,4.33512]
[1777862998235,48.06,80107.3,0.1,0.04485,4e-05,4.36927]
[1777862998893,48.06,80107.3,0.1,0.04485,4e-05,4.36927]
[1777862999239,48.06,80112.47,0.1,0.04506,4e-05,4.3867]
[1777863004275,48.06,80114.59,0.1,0.04514,4e-05,4.39309]
[1777863009310,48.06,80115.21,0.1,0.04516,4e-05,4.39432]
[1777863014348,48.05,80112.61,0.1,0.04504,4e-05,4.38461]
[1777863019381,48.05,80112.04,0.1,0.045,4e-05,4.3818]
[1777863021351,48.05,80111.56,0.1,0.04498,4e-05,4.38]
[1777863021395,48.05,80111.6,0.1,0.04498,4e-05,4.37996]
[1777863022067,48.05,80111.6,0.1,0.04498,4e-05,4.37996]
[1777863023149,48.05,80114.18,0.1,0.04509,4e-05,4.38856]
[1777863023250,48.05,80114.52,0.1,0.0451,4e-05,4.38953]
[1777863025737,48.05,80123.21,0.1,0.04547,4e-05,4.4188]
[1777863026431,48.05,80128.28,0.1,0.04568,4e-05,4.43591]
[1777863029451,48.04,80117.11,0.1,0.04519,4e-05,4.39694]
[1777863030231,48.04,80117.11,0.1,0.04519,4e-05,4.39694]
[1777863030718,48.04,80119.13,0.1,0.04528,4e-05,4.40361]
[1777863032363,48.04,80121.03,0.1,0.04531,4e-05,4.40495]
[1777863032493,48.04,80121.03,0.1,0.04531,4e-05,4.40495]
[1777863033482,48.04,80113.72,0.1,0.04499,4e-05,4.37962]
[1777863034487,48.04,80103.91,0.1,0.04457,4e-05,4.34616]
[1777863039521,48.04,80099.74,0.1,0.04439,4e-05,4.33153]
[1777863044560,48.03,80102.36,0.1,0.04449,4e-05,4.33978]
[1777863049591,48.03,80096.31,0.1,0.04423,4e-05,4.3188]
[1777863054628,48.03,80096.39,0.1,0.04422,4e-05,4.31861]
[1777863059665,48.03,80097.39,0.1,0.04426,4e-05,4.3215]
[1777863064698,48.03,80104.89,0.1,0.04457,4e-05,4.34638]
[1777863069733,48.02,80110.95,0.1,0.04482,4e-05,4.36632]
[1777863071747,48.02,80122.25,0.1,0.0453,4e-05,4.40448]
[1777863073997,48.02,80122.2,0.1,0.0453,4e-05,4.40412]
[1777863074089,48.02,80133.25,0.1,0.04577,4e-05,4.44155]
[1777863075440,48.02,80133.25,0.1,0.04577,4e-05,4.44155]
[1777863075509,48.02,80142.24,0.1,0.04616,4e-05,4.47264]
[1777863080166,48.02,80150.38,0.1,0.04652,4e-05,4.50107]
[1777863080180,48.02,80149.21,0.1,0.04647,4e-05,4.49717]
[1777863085847,48.02,80148.79,0.1,0.04644,4e-05,4.49493]
[1777863090882,48.01,80153.11,0.1,0.04661,4e-05,4.50789]
[1777863093241,48.01,80154.23,0.1,0.04661,4e-05,4.50679]
[1777863093349,48.01,80169.38,0.1,0.04727,4e-05,4.55873]
[1777863094921,48.01,80185.12,0.1,0.04796,4e-05,4.61346]
[1777863098582,48.01,80192.7,0.1,0.0483,5e-05,4.63985]
[1777863098611,48.01,80195.58,0.1,0.04843,5e-05,4.64988]
[1777863098686,48.01,80195.58,0.1,0.04843,5e-05,4.64988]
[1777863098937,48.01,80195.58,0.1,0.04843,5e-05,4.64988]
[1777863098950,48.01,80195.58,0.1,0.04843,5e-05,4.64988]
[1777863100964,48.01,80208.1,0.1,0.04899,5e-05,4.69375]
[1777863106001,47.99,80205.47,0.1,0.04883,5e-05,4.68131]
[1777863109240,47.99,80207.57,0.1,0.04891,5e-05,4.68751]
[1777863109252,47.99,80241.95,0.1,0.05049,5e-05,4.81007]
[1777863112238,47.97,80246.81,0.1,0.05066,5e-05,4.82332]
[1777863112291,47.97,80248.58,0.1,0.05074,5e-05,4.82931]
[1777863113507,47.97,80248.58,0.1,0.05074,5e-05,4.82931]
[1777863113608,47.97,80253.74,0.1,0.05099,5e-05,4.84814]
[1777863115446,47.97,80253.74,0.1,0.05099,5e-05,4.84832]
[1777863115453,47.97,80259.54,0.1,0.05126,5e-05,4.86946]
[1777863118091,47.97,80241.63,0.1,0.05042,5e-05,4.80476]
[1777863121801,47.97,80241.56,0.1,0.05043,5e-05,4.80497]
[1777863122119,47.97,80250.6,0.1,0.05085,5e-05,4.83779]
[1777863123014,47.97,80250.6,0.1,0.05085,5e-05,4.83779]
[1777863123108,47.97,80250.6,0.1,0.05085,5e-05,4.83779]
[1777863123292,47.97,80250.6,0.1,0.05085,5e-05,4.83779]
[1777863123544,47.97,80250.6,0.1,0.05085,5e-05,4.83779]
[1777863123632,47.97,80251.08,0.1,0.05088,5e-05,4.8396]
[1777863125140,47.98,80223.89,0.1,0.04963,5e-05,4.74317]
[1777863126797,47.98,80231.37,0.1,0.04998,5e-05,4.77025]
[1777863127154,47.98,80231.37,0.1,0.04998,5e-05,4.77049]
[1777863128233,47.98,80231.37,0.1,0.04998,5e-05,4.77049]
[1777863128271,47.98,80234.2,0.1,0.05012,5e-05,4.78087]
[1777863128788,47.98,80234.2,0.1,0.05012,5e-05,4.78087]
[1777863129369,47.98,80234.2,0.1,0.05012,5e-05,4.78087]
[1777863129393,47.98,80232.71,0.1,0.05005,5e-05,4.7757]
[1777863131079,47.98,80232.71,0.1,0.05005,5e-05,4.77588]
[1777863131615,47.98,80232.71,0.1,0.05005,5e-05,4.77588]
[1777863138232,47.99,80214.58,0.1,0.04923,5e-05,4.7126]
[1777863140248,47.99,80224.44,0.1,0.0497,5e-05,4.74841]
[1777863145280,48.0,80215.11,0.1,0.04928,5e-05,4.71631]
[1777863150318,48.0,80214.09,0.1,0.04926,5e-05,4.71417]
[1777863152331,48.0,80205.86,0.1,0.04884,5e-05,4.68044]
[1777863153460,48.0,80205.86,0.1,0.04884,5e-05,4.68044]
[1777863153522,48.01,80208.86,0.1,0.04898,5e-05,4.69146]
[1777863154801,48.01,80208.86,0.1,0.04898,5e-05,4.69181]
[1777863154889,48.01,80208.86,0.1,0.04898,5e-05,4.69181]
[1777863155452,48.01,80209.67,0.1,0.04902,5e-05,4.69469]
[1777863155894,48.01,80209.67,0.1,0.04902,5e-05,4.69469]
[1777863156375,48.01,80209.67,0.1,0.04903,5e-05,4.69537]
[1777863161393,48.02,80205.21,0.1,0.04885,5e-05,4.68127]
[1777863166433,48.02,80211.74,0.1,0.04915,5e-05,4.70473]
[1777863168411,48.02,80213.78,0.1,0.04924,5e-05,4.71182]
[1777863168476,48.02,80213.78,0.1,0.04924,5e-05,4.71182]
[1777863168545,48.02,80236.68,0.1,0.05031,5e-05,4.79424]
[1777863172773,48.02,80241.65,0.1,0.05056,5e-05,4.81406]
[1777863173361,48.02,80241.65,0.1,0.05056,5e-05,4.81406]
[1777863173477,48.03,80243.47,0.1,0.05066,5e-05,4.82119]
[1777863176952,48.03,80251.87,0.1,0.05107,5e-05,4.85314]
[1777863177615,48.03,80226.51,0.1,0.04989,5e-05,4.7617]
[1777863178544,48.03,80226.51,0.1,0.04989,5e-05,4.7617]
[1777863178615,48.03,80226.74,0.1,0.0499,5e-05,4.76301]
[1777863179465,48.03,80226.74,0.1,0.0499,5e-05,4.76301]
[1777863179566,48.04,80228.84,0.1,0.05001,5e-05,4.77116]
[1777863180646,48.04,80228.84,0.1,0.05001,5e-05,4.77116]
[1777863180736,48.04,80235.68,0.1,0.05034,5e-05,4.79638]
[1777863180890,48.04,80235.68,0.1,0.05034,5e-05,4.79638]
[1777863181533,48.04,80235.68,0.1,0.05034,5e-05,4.79699]
[1777863182308,48.04,80235.68,0.1,0.05034,5e-05,4.79699]
[1777863182672,48.04,80235.68,0.1,0.05034,5e-05,4.79699]
[1777863182721,48.04,80247.3,0.1,0.0509,5e-05,4.83953]
[1777863184115,48.04,80247.3,0.1,0.0509,5e-05,4.84006]
[1777863184477,48.04,80247.3,0.1,0.0509,5e-05,4.84006]
[1777863184569,48.05,80259.36,0.1,0.05148,5e-05,4.88437]
[1777863185898,48.05,80260.24,0.1,0.05153,5e-05,4.88805]
[1777863186156,48.05,80260.24,0.1,0.05153,5e-05,4.88805]
[1777863186919,48.05,80268.79,0.1,0.05194,5e-05,4.9197]
[1777863187577,48.05,80271.46,0.1,0.05207,5e-05,4.92944]
[1777863189446,48.05,80277.13,0.1,0.05234,5e-05,4.9502]
[1777863190122,48.05,80278.49,0.1,0.0524,5e-05,4.95513]
[1777863190728,48.05,80278.49,0.1,0.0524,5e-05,4.95513]
[1777863191606,48.05,80282.81,0.1,0.05261,5e-05,4.97085]
[1777863191772,48.05,80282.81,0.1,0.05261,5e-05,4.97085]
[1777863192611,48.05,80285.11,0.1,0.05272,5e-05,4.97922]
[1777863193331,48.05,80285.11,0.1,0.05272,5e-05,4.97922]
[1777863193377,48.05,80285.11,0.1,0.05272,5e-05,4.97922]
[1777863194021,48.05,80280.15,0.1,0.05248,5e-05,4.96083]
[1777863194778,48.04,80276.22,0.1,0.05228,5e-05,4.94547]
[1777863195222,48.04,80276.22,0.1,0.05228,5e-05,4.94547]
[1777863195634,48.04,80276.59,0.1,0.05229,5e-05,4.94613]
[1777863198324,48.04,80277.28,0.1,0.0523,5e-05,4.9473]
[1777863198655,48.04,80276.56,0.1,0.05227,5e-05,4.94458]
[1777863198958,48.04,80276.56,0.1,0.05227,5e-05,4.94458]
[1777863199276,48.04,80276.56,0.1,0.05227,5e-05,4.94458]
[1777863200690,48.04,80274.05,0.1,0.05214,5e-05,4.93529]
[1777863200851,48.04,80274.1,0.1,0.05215,5e-05,4.93542]
[1777863201676,48.04,80274.1,0.1,0.05214,5e-05,4.93536]
[1777863202500,48.04,80274.1,0.1,0.05214,5e-05,4.93536]
[1777863202683,48.04,80271.89,0.1,0.05204,5e-05,4.9272]
[1777863203851,48.04,80272.85,0.1,0.05208,5e-05,4.93067]
[1777863205031,48.04,80270.75,0.1,0.05198,5e-05,4.92292]
[1777863205704,48.04,80270.7,0.1,0.05198,5e-05,4.92269]
[1777863207244,48.04,80267.35,0.1,0.05182,5e-05,4.91039]
[1777863208431,48.04,80260.88,0.1,0.05151,5e-05,4.88675]
[1777863208727,48.04,80260.01,0.1,0.05147,5e-05,4.8836]
[1777863209672,48.04,80260.01,0.1,0.05147,5e-05,4.8836]
[1777863209734,48.04,80259.28,0.1,0.05143,5e-05,4.88097]
[1777863211756,48.04,80243.51,0.1,0.05064,5e-05,4.81864]
[1777863212753,48.04,80233.21,0.1,0.05016,5e-05,4.7816]
[1777863217789,48.04,80228.6,0.1,0.04996,5e-05,4.76596]
[1777863222825,48.04,80236.93,0.1,0.05036,5e-05,4.7967]
[1777863227775,48.04,80206.96,0.1,0.04898,5e-05,4.69016]
[1777863227846,48.04,80206.96,0.1,0.04898,5e-05,4.69016]
[1777863227986,48.04,80206.96,0.1,0.04898,5e-05,4.69016]
[1777863228295,48.04,80206.96,0.1,0.04898,5e-05,4.69016]
[1777863229862,48.05,80199.58,0.1,0.04865,5e-05,4.66427]
[1777863229946,48.05,80202.03,0.1,0.04877,5e-05,4.67327]
[1777863231468,48.05,80202.03,0.1,0.04877,5e-05,4.67327]
[1777863231469,48.05,80199.67,0.1,0.04867,5e-05,4.66551]
[1777863232266,48.05,80199.67,0.1,0.04867,5e-05,4.66551]
[1777863232268,48.05,80199.67,0.1,0.04867,5e-05,4.66551]
[1777863232644,48.05,80199.67,0.1,0.04867,5e-05,4.66551]
[1777863232777,48.05,80203.32,0.1,0.04884,5e-05,4.67875]
[1777863233634,48.05,80203.32,0.1,0.04884,5e-05,4.67875]
[1777863233709,48.05,80205.47,0.1,0.04894,5e-05,4.68666]
[1777863235226,48.05,80205.47,0.1,0.04894,5e-05,4.68666]
[1777863235787,48.05,80205.47,0.1,0.04894,5e-05,4.68666]
[1777863235924,48.05,80213.98,0.1,0.04933,5e-05,4.71745]
[1777863235993,48.05,80212.27,0.1,0.04926,5e-05,4.71135]
[1777863237447,48.05,80212.27,0.1,0.04926,5e-05,4.71135]
[1777863238608,48.05,80211.18,0.1,0.04921,5e-05,4.70793]
[1777863238631,48.05,80211.18,0.1,0.04921,5e-05,4.70793]
[1777863238719,48.05,80211.18,0.1,0.04921,5e-05,4.70793]
[1777863239784,48.06,80210.92,0.1,0.0492,5e-05,4.70725]
[1777863240322,48.06,80210.92,0.1,0.0492,5e-05,4.70725]
[1777863240345,48.06,80208.42,0.1,0.0491,5e-05,4.69887]
[1777863241422,48.06,80208.42,0.1,0.0491,5e-05,4.69887]
[1777863241510,48.06,80209.57,0.1,0.04915,5e-05,4.70322]
[1777863242336,48.06,80209.57,0.1,0.04915,5e-05,4.70322]
[1777863242618,48.06,80209.57,0.1,0.04915,5e-05,4.70322]
[1777863242648,48.06,80215.04,0.1,0.04941,5e-05,4.72297]
[1777863243409,48.06,80215.04,0.1,0.04941,5e-05,4.72297]
[1777863244201,48.06,80218.08,0.1,0.04955,5e-05,4.73406]
[1777863244239,48.06,80220.4,0.1,0.04966,5e-05,4.74235]
[1777863244914,48.06,80220.4,0.1,0.04966,5e-05,4.74235]
[1777863245958,48.06,80220.4,0.1,0.04966,5e-05,4.74256]
[1777863246016,48.06,80226.86,0.1,0.04996,5e-05,4.76591]
[1777863251022,48.06,80228.55,0.1,0.05005,5e-05,4.77283]
[1777863252256,48.07,80238.99,0.1,0.05054,5e-05,4.81065]
[1777863258071,48.07,80239.33,0.1,0.05056,5e-05,4.81236]
[1777863263112,48.07,80249.82,0.1,0.05106,5e-05,4.85068]
[1777863268148,48.07,80255.99,0.1,0.05135,5e-05,4.87307]
[1777863269527,48.07,80255.99,0.1,0.05135,5e-05,4.87307]
[1777863269550,48.07,80255.87,0.1,0.05134,5e-05,4.87258]
[1777863270294,48.07,80255.87,0.1,0.05134,5e-05,4.87258]
[1777863271368,48.07,80254.16,0.1,0.05126,5e-05,4.86633]
[1777863271389,48.07,80254.16,0.1,0.05126,5e-05,4.86633]
[1777863271453,48.07,80254.04,0.1,0.05121,5e-05,4.86071]
[1777863277210,48.07,80259.21,0.1,0.05145,5e-05,4.87938]
[1777863279170,48.07,80258.53,0.1,0.05142,5e-05,4.87687]
[1777863279643,48.07,80263.13,0.1,0.05164,5e-05,4.89356]
[1777863279844,48.07,80263.13,0.1,0.05164,5e-05,4.89356]
[1777863280990,48.07,80263.13,0.1,0.05164,5e-05,4.89356]
[1777863281663,48.07,80263.13,0.1,0.05164,5e-05,4.89356]
[1777863283246,48.07,80262.86,0.1,0.05162,5e-05,4.89241]
[1777863284372,48.07,80258.49,0.1,0.05141,5e-05,4.87643]
[1777863284735,48.07,80258.18,0.1,0.0514,5e-05,4.87527]
[1777863288864,48.07,80251.89,0.1,0.0511,5e-05,4.85236]
[1777863289297,48.07,80251.89,0.1,0.0511,5e-05,4.85236]
[1777863290011,48.07,80251.89,0.1,0.0511,5e-05,4.85236]
[1777863291197,48.07,80244.6,0.1,0.05076,5e-05,4.82596]
[1777863291311,48.07,80241.51,0.1,0.05061,5e-05,4.8148]
[1777863295037,48.07,80243.35,0.1,0.0507,5e-05,4.82166]
[1777863295326,48.07,80243.35,0.1,0.0507,5e-05,4.82166]
[1777863295388,48.07,80231.0,0.1,0.05012,5e-05,4.77721]
[1777863296446,48.07,80231.0,0.1,0.05012,5e-05,4.77721]
[1777863296471,48.07,80229.59,0.1,0.05006,5e-05,4.77222]
[1777863302391,48.07,80236.0,0.1,0.05037,5e-05,4.79598]
[1777863306049,48.07,80241.09,0.1,0.05061,5e-05,4.81456]
[1777863306416,48.07,80240.57,0.1,0.05058,5e-05,4.81274]
[1777863307423,48.07,80250.23,0.1,0.05104,5e-05,4.84774]
[1777863312460,48.07,80252.85,0.1,0.05116,5e-05,4.85719]
[1777863316488,48.07,80262.79,0.1,0.05163,5e-05,4.89331]
[1777863319252,48.07,80261.66,0.1,0.05158,5e-05,4.88908]
[1777863319511,48.07,80258.12,0.1,0.05141,5e-05,4.87618]
[1777863320516,48.07,80276.64,0.1,0.05229,5e-05,4.94379]
[1777863322530,48.07,80300.87,0.1,0.05347,5e-05,5.0337]
[1777863323505,48.07,80300.87,0.1,0.05347,5e-05,5.0337]
[1777863323557,48.07,80320.62,0.1,0.05445,5e-05,5.10744]
[1777863324190,48.07,80320.62,0.1,0.05445,5e-05,5.10744]
[1777863329579,48.07,80324.51,0.1,0.05464,5e-05,5.12218]
[1777863332823,48.07,80325.03,0.1,0.05462,5e-05,5.11885]
[1777863332859,48.07,80325.03,0.1,0.05462,5e-05,5.11885]
[1777863332867,48.07,80316.29,0.1,0.05418,5e-05,5.08615]
[1777863332976,48.07,80316.29,0.1,0.05418,5e-05,5.08615]
[1777863333399,48.07,80316.29,0.1,0.05418,5e-05,5.08615]
[1777863333607,48.07,80316.29,0.1,0.05419,5e-05,5.08618]
[1777863334278,48.07,80316.29,0.1,0.05419,5e-05,5.08618]
[1777863334579,48.07,80316.29,0.1,0.05419,5e-05,5.08618]
[1777863334600,48.07,80316.29,0.1,0.05419,5e-05,5.08618]
[1777863334664,48.07,80316.29,0.1,0.05419,5e-05,5.08618]
[1777863334749,48.07,80303.34,0.1,0.05355,5e-05,5.03801]
[1777863335544,48.07,80303.34,0.1,0.05355,5e-05,5.03801]
[1777863335622,48.07,80303.34,0.1,0.05355,5e-05,5.03811]
[1777863336000,48.07,80303.34,0.1,0.05355,5e-05,5.03811]
[1777863336642,48.07,80303.34,0.1,0.05355,5e-05,5.03811]
[1777863336898,48.07,80301.79,0.1,0.05348,5e-05,5.03249]
[1777863337855,48.07,80301.79,0.1,0.05348,5e-05,5.03249]
[1777863338113,48.07,80301.79,0.1,0.05347,5e-05,5.03222]
[1777863339023,48.07,80301.9,0.1,0.05347,5e-05,5.03236]
[1777863340207,48.07,80305.5,0.1,0.05365,5e-05,5.04547]
[1777863340227,48.07,80305.5,0.1,0.05365,5e-05,5.04547]
[1777863340243,48.07,80305.5,0.1,0.05365,5e-05,5.04547]
[1777863340657,48.07,80312.6,0.1,0.05399,5e-05,5.07162]
[1777863341340,48.07,80312.6,0.1,0.05399,5e-05,5.07162]
[1777863341374,48.07,80312.6,0.1,0.05399,5e-05,5.07162]
[1777863341668,48.07,80319.54,0.1,0.05433,5e-05,5.09721]
[1777863342539,48.07,80319.54,0.1,0.05433,5e-05,5.09721]
[1777863342574,48.07,80319.54,0.1,0.05433,5e-05,5.09721]
[1777863342673,48.07,80320.6,0.1,0.05438,5e-05,5.10118]
[1777863343734,48.07,80320.6,0.1,0.05438,5e-05,5.10118]
[1777863343768,48.07,80320.6,0.1,0.05438,5e-05,5.10118]
[1777863343864,48.07,80320.8,0.1,0.05438,5e-05,5.10118]
[1777863344851,48.07,80320.8,0.1,0.05438,5e-05,5.10118]
[1777863344901,48.07,80320.8,0.1,0.05438,5e-05,5.10118]
[1777863344912,48.07,80322.01,0.1,0.05444,5e-05,5.10534]
[1777863345109,48.07,80322.01,0.1,0.05444,5e-05,5.10534]
[1777863345396,48.07,80322.01,0.1,0.05444,5e-05,5.10534]
[1777863345519,48.07,80322.01,0.1,0.05444,5e-05,5.10534]
[1777863345708,48.07,80322.01,0.1,0.05444,5e-05,5.10534]
[1777863346043,48.07,80322.01,0.1,0.05444,5e-05,5.10534]
[1777863346907,48.06,80393.33,0.1,0.05803,5e-05,5.37404]
[1777863348304,48.06,80393.33,0.1,0.05803,5e-05,5.37404]
[1777863348388,48.06,80393.33,0.1,0.05803,5e-05,5.37404]
[1777863348731,48.06,80388.83,0.1,0.05782,5e-05,5.35839]
[1777863349121,48.06,80388.83,0.1,0.05782,5e-05,5.35839]
[1777863349737,48.07,80385.46,0.1,0.05766,5e-05,5.34656]
[1777863349986,48.07,80385.46,0.1,0.05766,5e-05,5.34656]
[1777863350106,48.07,80385.46,0.1,0.05766,5e-05,5.34656]
[1777863350709,48.07,80385.46,0.1,0.05766,5e-05,5.34656]
[1777863350752,48.07,80348.64,0.1,0.05578,5e-05,5.20595]
[1777863351308,48.07,80348.64,0.1,0.05578,5e-05,5.20595]
[1777863351350,48.07,80348.64,0.1,0.05578,5e-05,5.20595]
[1777863351358,48.07,80348.64,0.1,0.05578,5e-05,5.20595]
[1777863351402,48.07,80348.64,0.1,0.05578,5e-05,5.20595]
[1777863351750,48.07,80348.64,0.1,0.05578,5e-05,5.20646]
[1777863356785,48.07,80351.81,0.1,0.05597,5e-05,5.2201]
[1777863359211,48.08,80355.35,0.1,0.05615,5e-05,5.23385]
[1777863359222,48.08,80355.35,0.1,0.05615,5e-05,5.23385]
[1777863359247,48.08,80355.35,0.1,0.05615,5e-05,5.23385]
[1777863359807,48.08,80356.03,0.1,0.05619,5e-05,5.23704]
[1777863360850,48.08,80356.03,0.1,0.05619,5e-05,5.23704]
[1777863360864,48.08,80356.03,0.1,0.05619,5e-05,5.23704]
[1777863360905,48.08,80356.03,0.1,0.05619,5e-05,5.23704]
[1777863360857,48.08,80360.74,0.1,0.05643,5e-05,5.25496]
[1777863361934,48.08,80360.74,0.1,0.05643,5e-05,5.25496]
[1777863361947,48.08,80354.24,0.1,0.05611,5e-05,5.23054]
[1777863362448,48.08,80354.24,0.1,0.05611,5e-05,5.23054]
[1777863362604,48.08,80354.24,0.1,0.05611,5e-05,5.23054]
[1777863362829,48.08,80346.11,0.1,0.0557,5e-05,5.20033]
[1777863363143,48.08,80346.11,0.1,0.0557,5e-05,5.20033]
[1777863363165,48.08,80346.11,0.1,0.0557,5e-05,5.20033]
[1777863363835,48.08,80346.11,0.1,0.0557,5e-05,5.20033]
[1777863364710,48.08,80346.11,0.1,0.0557,5e-05,5.20033]
[1777863365747,48.08,80338.56,0.1,0.05533,5e-05,5.17259]
[1777863365829,48.08,80338.56,0.1,0.05533,5e-05,5.17259]
[1777863365910,48.08,80338.56,0.1,0.05533,5e-05,5.17259]
[1777863365919,48.08,80303.5,0.1,0.05359,5e-05,5.04134]
[1777863366080,48.08,80303.5,0.1,0.05359,5e-05,5.04134]
[1777863366882,48.08,80303.5,0.1,0.05359,5e-05,5.04134]
[1777863366943,48.09,80288.3,0.1,0.05287,5e-05,4.98621]
[1777863368033,48.09,80288.3,0.1,0.05287,5e-05,4.98621]
[1777863368870,48.09,80288.2,0.1,0.05288,5e-05,4.98679]
[1777863369883,48.09,80288.2,0.1,0.05288,5e-05,4.98679]
[1777863370883,48.09,80302.47,0.1,0.05357,5e-05,5.03982]
[1777863373873,48.1,80300.73,0.1,0.05351,5e-05,5.03527]
[1777863373905,48.1,80304.21,0.1,0.05369,5e-05,5.04883]
[1777863374198,48.1,80304.21,0.1,0.05369,5e-05,5.04883]
[1777863375297,48.1,80306.97,0.1,0.05383,5e-05,5.05909]
[1777863375312,48.1,80306.97,0.1,0.05383,5e-05,5.05909]
[1777863375314,48.1,80306.97,0.1,0.05383,5e-05,5.05909]
[1777863375919,48.1,80304.73,0.1,0.05373,5e-05,5.05138]
[1777863376393,48.1,80304.73,0.1,0.05373,5e-05,5.05138]
[1777863376926,48.11,80305.43,0.1,0.05377,5e-05,5.05462]
[1777863377411,48.11,80305.43,0.1,0.05377,5e-05,5.05462]
[1777863377421,48.11,80305.43,0.1,0.05377,5e-05,5.05462]
[1777863377940,48.11,80305.43,0.1,0.05377,5e-05,5.05462]
[1777863377933,48.11,80303.88,0.1,0.0537,5e-05,5.0495]
[1777863378543,48.11,80303.88,0.1,0.0537,5e-05,5.0495]
[1777863378654,48.11,80303.88,0.1,0.0537,5e-05,5.0495]
[1777863378940,48.11,80306.49,0.1,0.05384,5e-05,5.05986]
[1777863379472,48.11,80306.49,0.1,0.05384,5e-05,5.05986]
[1777863379946,48.11,80294.24,0.1,0.05324,5e-05,5.01458]
[1777863380561,48.11,80294.24,0.1,0.05324,5e-05,5.01458]
[1777863380953,48.11,80294.8,0.1,0.05327,5e-05,5.01689]
[1777863382968,48.11,80281.28,0.1,0.05261,5e-05,4.96674]
[1777863384982,48.11,80270.29,0.1,0.05208,5e-05,4.92629]
[1777863385988,48.11,80258.59,0.1,0.05153,5e-05,4.88363]
[1777863387001,48.11,80278.5,0.1,0.05248,5e-05,4.95644]
[1777863391582,48.11,80278.64,0.1,0.05248,5e-05,4.95679]
[1777863391620,48.11,80282.03,0.1,0.05259,5e-05,4.96386]
[1777863392680,48.11,80282.03,0.1,0.05259,5e-05,4.96386]
[1777863392783,48.11,80282.03,0.1,0.05259,5e-05,4.96386]
[1777863392788,48.11,80282.15,0.1,0.0526,5e-05,4.96421]
[1777863393644,48.11,80282.15,0.1,0.0526,5e-05,4.96421]
[1777863393739,48.11,80290.46,0.1,0.053,5e-05,4.99474]
[1777863394710,48.11,80290.46,0.1,0.053,5e-05,4.99474]
[1777863394722,48.11,80290.46,0.1,0.053,5e-05,4.99474]
[1777863394812,48.11,80289.64,0.1,0.05296,5e-05,4.99143]
[1777863395867,48.11,80289.64,0.1,0.05296,5e-05,4.99143]
[1777863395978,48.11,80289.64,0.1,0.05296,5e-05,4.99143]
[1777863395936,48.11,80292.27,0.1,0.05308,5e-05,5.00098]
[1777863396069,48.11,80292.27,0.1,0.05308,5e-05,5.00098]
[1777863397066,48.11,80302.11,0.1,0.05356,5e-05,5.03742]
[1777863398661,48.11,80302.11,0.1,0.05356,5e-05,5.03742]
[1777863398762,48.1,80304.31,0.1,0.05366,5e-05,5.04492]
[1777863399345,48.1,80304.31,0.1,0.05366,5e-05,5.04492]
[1777863399395,48.1,80319.45,0.1,0.05441,5e-05,5.10135]
[1777863401107,48.11,80333.31,0.1,0.05511,5e-05,5.15439]
[1777863403121,48.11,80359.49,0.1,0.05644,5e-05,5.25423]
[1777863406422,48.11,80361.27,0.1,0.05654,5e-05,5.26156]
[1777863406466,48.11,80361.27,0.1,0.05654,5e-05,5.26156]
[1777863406555,48.11,80360.81,0.1,0.05652,5e-05,5.25981]
[1777863407637,48.11,80360.81,0.1,0.05652,5e-05,5.25981]
[1777863407650,48.11,80360.81,0.1,0.05652,5e-05,5.25981]
[1777863407686,48.11,80360.81,0.1,0.05652,5e-05,5.25981]
[1777863407896,48.11,80360.81,0.1,0.05652,5e-05,5.25981]
[1777863407924,48.11,80360.81,0.1,0.05652,5e-05,5.25981]
[1777863407990,48.12,80358.73,0.1,0.05642,5e-05,5.25248]
[1777863408876,48.12,80358.73,0.1,0.05642,5e-05,5.25248]
[1777863408912,48.12,80358.73,0.1,0.05642,5e-05,5.25248]
[1777863409001,48.12,80357.47,0.1,0.05636,5e-05,5.24799]
[1777863409937,48.12,80357.47,0.1,0.05636,5e-05,5.24799]
[1777863409981,48.12,80357.47,0.1,0.05636,5e-05,5.24799]
[1777863410101,48.12,80357.47,0.1,0.05636,5e-05,5.24799]
[1777863410132,48.12,80357.47,0.1,0.05636,5e-05,5.24799]
[1777863410468,48.12,80343.67,0.1,0.05567,5e-05,5.19597]
[1777863415752,48.12,80342.24,0.1,0.05561,5e-05,5.19161]
[1777863421563,48.13,80337.9,0.1,0.05543,5e-05,5.178]
[1777863423578,48.13,80320.2,0.1,0.05455,5e-05,5.11236]
[1777863426457,48.14,80315.08,0.1,0.05431,5e-05,5.09372]
[1777863426595,48.14,80315.08,0.1,0.05431,5e-05,5.09372]
[1777863426601,48.14,80315.08,0.1,0.05431,5e-05,5.09372]
[1777863426706,48.14,80315.08,0.1,0.05431,5e-05,5.09372]
[1777863426921,48.14,80315.08,0.1,0.05431,5e-05,5.09372]
[1777863426973,48.14,80304.24,0.1,0.05377,5e-05,5.05344]
[1777863427614,48.14,80304.24,0.1,0.05377,5e-05,5.05344]
[1777863428764,48.14,80296.28,0.1,0.05339,5e-05,5.02403]
[1777863428830,48.14,80302.76,0.1,0.05371,5e-05,5.04835]
[1777863429565,48.14,80302.76,0.1,0.05371,5e-05,5.04835]
[1777863429592,48.14,80302.76,0.1,0.05371,5e-05,5.04835]
[1777863429642,48.14,80310.03,0.1,0.05406,5e-05,5.07539]
[1777863430621,48.14,80310.03,0.1,0.05406,5e-05,5.07539]
[1777863430623,48.14,80310.03,0.1,0.05406,5e-05,5.07539]
[1777863430722,48.14,80310.03,0.1,0.05406,5e-05,5.07539]
[1777863430780,48.14,80313.75,0.1,0.05425,5e-05,5.08935]
[1777863432331,48.14,80313.75,0.1,0.05425,5e-05,5.08935]
[1777863432401,48.14,80313.75,0.1,0.05425,5e-05,5.08935]
[1777863432413,48.14,80311.07,0.1,0.05412,5e-05,5.07942]
[1777863433394,48.14,80311.07,0.1,0.05412,5e-05,5.07942]
[1777863433405,48.14,80311.36,0.1,0.05413,5e-05,5.08058]
[1777863434377,48.14,80311.36,0.1,0.05413,5e-05,5.08058]
[1777863434464,48.14,80309.44,0.1,0.05404,5e-05,5.07352]
[1777863435519,48.14,80309.44,0.1,0.05404,5e-05,5.07352]
[1777863435534,48.14,80309.44,0.1,0.05404,5e-05,5.07352]
[1777863435636,48.14,80308.45,0.1,0.05399,5e-05,5.06992]
[1777863436646,48.14,80308.45,0.1,0.05399,5e-05,5.06992]
[1777863436757,48.14,80308.45,0.1,0.05399,5e-05,5.06992]
[1777863436818,48.14,80311.46,0.1,0.05414,5e-05,5.08135]
[1777863438449,48.14,80311.46,0.1,0.05414,5e-05,5.08135]
[1777863438496,48.14,80307.68,0.1,0.05397,5e-05,5.06841]
[1777863439525,48.14,80307.68,0.1,0.05397,5e-05,5.06841]
[1777863439547,48.15,80313.91,0.1,0.05429,5e-05,5.09223]
[1777863440631,48.15,80313.91,0.1,0.05429,5e-05,5.09223]
[1777863440732,48.15,80313.91,0.1,0.05429,5e-05,5.09223]
[1777863440825,48.15,80316.19,0.1,0.05442,5e-05,5.10185]
[1777863441311,48.15,80316.19,0.1,0.05442,5e-05,5.10185]
[1777863442499,48.15,80319.59,0.1,0.05458,5e-05,5.11457]
[1777863442513,48.15,80319.59,0.1,0.05458,5e-05,5.11457]
[1777863442518,48.15,80319.59,0.1,0.05458,5e-05,5.11457]
[1777863442584,48.15,80319.19,0.1,0.05457,5e-05,5.1136]
[1777863443631,48.15,80319.19,0.1,0.05457,5e-05,5.1136]
[1777863443637,48.15,80319.19,0.1,0.05457,5e-05,5.1136]
[1777863443671,48.15,80319.19,0.1,0.05457,5e-05,5.1136]
[1777863443772,48.15,80320.27,0.1,0.05463,5e-05,5.11817]
[1777863444508,48.15,80320.27,0.1,0.05463,5e-05,5.11817]
[1777863444776,48.15,80320.27,0.1,0.05463,5e-05,5.11817]
[1777863444803,48.15,80320.27,0.1,0.05463,5e-05,5.11817]
[1777863444845,48.16,80319.43,0.1,0.0546,5e-05,5.11554]
[1777863450487,48.17,80320.49,0.1,0.05469,5e-05,5.1221]
[1777863452792,48.17,80298.33,0.1,0.05356,5e-05,5.03545]
[1777863457505,48.17,80309.22,0.1,0.0541,5e-05,5.07661]
[1777863462541,48.17,80309.86,0.1,0.05413,5e-05,5.07867]
[1777863465324,48.17,80317.34,0.1,0.05449,5e-05,5.10598]
[1777863465395,48.17,80317.34,0.1,0.05449,5e-05,5.10598]
[1777863465564,48.17,80317.43,0.1,0.05449,5e-05,5.10597]
[1777863467576,48.17,80331.96,0.1,0.05522,5e-05,5.16064]
[1777863468986,48.17,80331.96,0.1,0.05522,5e-05,5.16064]
[1777863469036,48.17,80331.96,0.1,0.05522,5e-05,5.16064]
[1777863469012,48.17,80332.66,0.1,0.05526,5e-05,5.1642]
[1777863470305,48.17,80332.66,0.1,0.05526,5e-05,5.1642]
[1777863470314,48.17,80332.66,0.1,0.05526,5e-05,5.1642]
[1777863470326,48.17,80332.66,0.1,0.05526,5e-05,5.1642]
[1777863470960,48.17,80332.66,0.1,0.05526,5e-05,5.1642]
[1777863470985,48.17,80332.74,0.1,0.05528,5e-05,5.16538]
[1777863471582,48.17,80332.74,0.1,0.05528,5e-05,5.16538]
[1777863471625,48.17,80332.74,0.1,0.05528,5e-05,5.16538]
[1777863471636,48.18,80332.21,0.1,0.05526,5e-05,5.16383]
[1777863476638,48.18,80334.26,0.1,0.05539,5e-05,5.17331]
[1777863478405,48.19,80334.0,0.1,0.05539,5e-05,5.17318]
[1777863478527,48.19,80334.0,0.1,0.05539,5e-05,5.17318]
[1777863478534,48.19,80334.0,0.1,0.05539,5e-05,5.17318]
[1777863478546,48.19,80334.0,0.1,0.05539,5e-05,5.17318]
[1777863478655,48.19,80333.17,0.1,0.05535,5e-05,5.17048]
[1777863479745,48.19,80333.17,0.1,0.05535,5e-05,5.17048]
[1777863479756,48.19,80333.17,0.1,0.05535,5e-05,5.17048]
[1777863479847,48.19,80333.36,0.1,0.05536,5e-05,5.17163]
[1777863480976,48.19,80333.36,0.1,0.05536,5e-05,5.17163]
[1777863481076,48.19,80333.36,0.1,0.05536,5e-05,5.17163]
[1777863481076,48.19,80333.43,0.1,0.05537,5e-05,5.17233]
[1777863481673,48.19,80333.43,0.1,0.05537,5e-05,5.17233]
[1777863482145,48.19,80333.43,0.1,0.05537,5e-05,5.17233]
[1777863483135,48.19,80334.2,0.1,0.05542,5e-05,5.17567]
[1777863483144,48.19,80334.2,0.1,0.05542,5e-05,5.17567]
[1777863483687,48.2,80334.61,0.1,0.05545,5e-05,5.17807]
[1777863484264,48.2,80334.61,0.1,0.05545,5e-05,5.17807]
[1777863484279,48.2,80334.61,0.1,0.05545,5e-05,5.17807]
[1777863484694,48.2,80332.42,0.1,0.05535,5e-05,5.17025]
[1777863485511,48.2,80332.42,0.1,0.05535,5e-05,5.17025]
[1777863485772,48.2,80332.42,0.1,0.05535,5e-05,5.17025]
[1777863485816,48.2,80323.6,0.1,0.05491,5e-05,5.13711]
[1777863487973,48.2,80314.81,0.1,0.05448,5e-05,5.10509]
[1777863489228,48.2,80314.81,0.1,0.05448,5e-05,5.10513]
[1777863489735,48.2,80311.98,0.1,0.05434,5e-05,5.09463]
[1777863491321,48.2,80311.18,0.1,0.0543,5e-05,5.09173]
[1777863491743,48.2,80307.69,0.1,0.05413,5e-05,5.07842]
[1777863492412,48.2,80307.69,0.1,0.05413,5e-05,5.07842]
[1777863492752,48.2,80307.22,0.1,0.0541,5e-05,5.07667]
[1777863493348,48.2,80307.22,0.1,0.0541,5e-05,5.07667]
[1777863493758,48.2,80315.84,0.1,0.05453,5e-05,5.10865]
[1777863494501,48.2,80315.84,0.1,0.05453,5e-05,5.10865]
[1777863494605,48.2,80315.84,0.1,0.05453,5e-05,5.10865]
[1777863494764,48.2,80329.44,0.1,0.05521,5e-05,5.15969]
[1777863495350,48.2,80329.44,0.1,0.05521,5e-05,5.15969]
[1777863495771,48.2,80328.97,0.1,0.05518,5e-05,5.1579]
[1777863496437,48.2,80328.97,0.1,0.05518,5e-05,5.1579]
[1777863496450,48.2,80328.97,0.1,0.05518,5e-05,5.1579]
[1777863496778,48.2,80328.98,0.1,0.05518,5e-05,5.15791]
[1777863497658,48.2,80328.98,0.1,0.05518,5e-05,5.15791]
[1777863497783,48.2,80328.98,0.1,0.05518,5e-05,5.15791]
[1777863497889,48.2,80329.22,0.1,0.0552,5e-05,5.15926]
[1777863499366,48.2,80329.22,0.1,0.05521,5e-05,5.1597]
[1777863499799,48.2,80330.72,0.1,0.05529,5e-05,5.16578]
[1777863500524,48.2,80330.72,0.1,0.05529,5e-05,5.16578]
[1777863500535,48.2,80330.72,0.1,0.05529,5e-05,5.16578]
[1777863500806,48.2,80331.41,0.1,0.05532,5e-05,5.1684]
[1777863501649,48.2,80331.41,0.1,0.05532,5e-05,5.1684]
[1777863501749,48.2,80331.41,0.1,0.05532,5e-05,5.1684]
[1777863501851,48.2,80335.2,0.1,0.05551,5e-05,5.18269]
[1777863504043,48.2,80305.75,0.1,0.05404,5e-05,5.07194]
[1777863505595,48.2,80305.75,0.1,0.05404,5e-05,5.07194]
[1777863505840,48.2,80305.3,0.1,0.05402,5e-05,5.06996]
[1777863506779,48.2,80305.3,0.1,0.05402,5e-05,5.06996]
[1777863506848,48.2,80305.17,0.1,0.054,5e-05,5.06917]
[1777863507546,48.2,80305.17,0.1,0.054,5e-05,5.06917]
[1777863507855,48.2,80304.74,0.1,0.05398,5e-05,5.06726]
[1777863509649,48.2,80304.32,0.1,0.05396,5e-05,5.0657]
[1777863510043,48.2,80304.32,0.1,0.05396,5e-05,5.0657]
[1777863509876,48.2,80286.51,0.1,0.05308,5e-05,4.99937]
[1777863510880,48.2,80271.36,0.1,0.05235,5e-05,4.94368]
[1777863513939,48.2,80272.32,0.1,0.05234,5e-05,4.94175]
[1777863514128,48.2,80278.41,0.1,0.05264,5e-05,4.96399]
[1777863514907,48.2,80278.41,0.1,0.05263,5e-05,4.96387]
[1777863517928,48.19,80289.87,0.1,0.05318,5e-05,5.00561]
[1777863519905,48.19,80294.75,0.1,0.05342,5e-05,5.02343]
[1777863519994,48.19,80294.75,0.1,0.05342,5e-05,5.02343]
[1777863520009,48.19,80294.75,0.1,0.05342,5e-05,5.02343]
[1777863520150,48.19,80277.55,0.1,0.05258,5e-05,4.95979]
[1777863521109,48.19,80277.55,0.1,0.05258,5e-05,4.95979]
[1777863520950,48.19,80277.55,0.1,0.05258,5e-05,4.95956]
[1777863521374,48.19,80277.55,0.1,0.05258,5e-05,4.95956]
[1777863521796,48.19,80277.55,0.1,0.05258,5e-05,4.95956]
[1777863521883,48.19,80277.55,0.1,0.05258,5e-05,4.95956]
[1777863521957,48.19,80262.79,0.1,0.05187,5e-05,4.90541]
[1777863522517,48.19,80262.79,0.1,0.05187,5e-05,4.90541]
[1777863522919,48.19,80262.79,0.1,0.05187,5e-05,4.90541]
[1777863523016,48.19,80262.49,0.1,0.05185,5e-05,4.90425]
[1777863523863,48.19,80262.49,0.1,0.05185,5e-05,4.90425]
[1777863523971,48.19,80262.49,0.1,0.05185,5e-05,4.90417]
[1777863524969,48.19,80262.49,0.1,0.05185,5e-05,4.90417]
[1777863525077,48.19,80262.49,0.1,0.05185,5e-05,4.90417]
[1777863525071,48.19,80262.59,0.1,0.05186,5e-05,4.90447]
[1777863525824,48.19,80262.59,0.1,0.05186,5e-05,4.90447]
[1777863525985,48.19,80262.59,0.1,0.05185,5e-05,4.90439]
[1777863527039,48.19,80262.59,0.1,0.05185,5e-05,4.90439]
[1777863527044,48.19,80262.59,0.1,0.05185,5e-05,4.90439]
[1777863527097,48.19,80263.19,0.1,0.05188,5e-05,4.90651]
[1777863528246,48.19,80263.19,0.1,0.05188,5e-05,4.90635]
[1777863528378,48.19,80263.19,0.1,0.05188,5e-05,4.90635]
[1777863529127,48.19,80266.34,0.1,0.05203,5e-05,4.91775]
[1777863529892,48.19,80266.34,0.1,0.05203,5e-05,4.91775]
[1777863530022,48.19,80266.34,0.1,0.05203,5e-05,4.91765]
[1777863531066,48.19,80266.34,0.1,0.05203,5e-05,4.91765]
[1777863531085,48.19,80266.34,0.1,0.05203,5e-05,4.91765]
[1777863531073,48.19,80260.3,0.1,0.05174,5e-05,4.89555]
[1777863532131,48.19,80258.32,0.1,0.05164,5e-05,4.88834]
[1777863532281,48.19,80258.32,0.1,0.05164,5e-05,4.88834]
[1777863532465,48.19,80258.32,0.1,0.05164,5e-05,4.88834]
[1777863533034,48.19,80258.32,0.1,0.05164,5e-05,4.88828]
[1777863533456,48.19,80258.32,0.1,0.05164,5e-05,4.88828]
[1777863533951,48.19,80258.32,0.1,0.05164,5e-05,4.88828]
[1777863534053,48.19,80261.04,0.1,0.05177,5e-05,4.89813]
[1777863534474,48.19,80261.04,0.1,0.05177,5e-05,4.89813]
[1777863534486,48.19,80261.04,0.1,0.05177,5e-05,4.89813]
[1777863535050,48.19,80261.04,0.1,0.05177,5e-05,4.89808]
[1777863535687,48.19,80261.04,0.1,0.05177,5e-05,4.89808]
[1777863536055,48.19,80260.47,0.1,0.05174,5e-05,4.89594]
[1777863536824,48.19,80260.47,0.1,0.05174,5e-05,4.89594]
[1777863536924,48.19,80260.47,0.1,0.05174,5e-05,4.89594]
[1777863537062,48.19,80258.7,0.1,0.05166,5e-05,4.88944]
[1777863537773,48.19,80258.7,0.1,0.05166,5e-05,4.88944]
[1777863538070,48.19,80258.04,0.1,0.05163,5e-05,4.88699]
[1777863538878,48.19,80258.04,0.1,0.05163,5e-05,4.88699]
[1777863538973,48.19,80258.04,0.1,0.05163,5e-05,4.88699]
[1777863539076,48.19,80240.12,0.1,0.05078,5e-05,4.82202]
[1777863540087,48.19,80229.07,0.1,0.05026,5e-05,4.7823]
[1777863542087,48.19,80232.15,0.1,0.05041,5e-05,4.79349]
[1777863542112,48.19,80232.15,0.1,0.05041,5e-05,4.79349]
[1777863542097,48.19,80235.58,0.1,0.05057,5e-05,4.80594]
[1777863543104,48.19,80235.4,0.1,0.05056,5e-05,4.80539]
[1777863543212,48.19,80235.4,0.1,0.05056,5e-05,4.80539]
[1777863543317,48.19,80235.4,0.1,0.05056,5e-05,4.80539]
[1777863544125,48.19,80235.4,0.1,0.05056,5e-05,4.80539]
[1777863544111,48.19,80238.24,0.1,0.0507,5e-05,4.81572]
[1777863545118,48.19,80237.03,0.1,0.05064,5e-05,4.81155]
[1777863545234,48.19,80237.03,0.1,0.05064,5e-05,4.81155]
[1777863545248,48.19,80237.03,0.1,0.05064,5e-05,4.81155]
[1777863546126,48.19,80232.28,0.1,0.05042,5e-05,4.79445]
[1777863546467,48.19,80232.28,0.1,0.05042,5e-05,4.79445]
[1777863546627,48.19,80232.28,0.1,0.05042,5e-05,4.79445]
[1777863547132,48.19,80222.43,0.1,0.04997,5e-05,4.75925]
[1777863548263,48.19,80216.8,0.1,0.04971,5e-05,4.73932]
[1777863549145,48.19,80216.12,0.1,0.04968,5e-05,4.73711]
[1777863549449,48.19,80216.12,0.1,0.04968,5e-05,4.73711]
[1777863549459,48.19,80216.12,0.1,0.04968,5e-05,4.73711]
[1777863550154,48.19,80213.28,0.1,0.04955,5e-05,4.7272]
[1777863550646,48.19,80213.28,0.1,0.04955,5e-05,4.7272]
[1777863550655,48.19,80213.28,0.1,0.04955,5e-05,4.7272]
[1777863551160,48.19,80211.96,0.1,0.04949,5e-05,4.72274]
[1777863551952,48.19,80211.96,0.1,0.04949,5e-05,4.72274]
[1777863552062,48.19,80211.96,0.1,0.04949,5e-05,4.72274]
[1777863552167,48.19,80212.06,0.1,0.0495,5e-05,4.72335]
[1777863552264,48.19,80212.06,0.1,0.0495,5e-05,4.72335]
[1777863553177,48.19,80208.44,0.1,0.04934,5e-05,4.71072]
[1777863553363,48.19,80208.44,0.1,0.04934,5e-05,4.71072]
[1777863553374,48.19,80208.44,0.1,0.04934,5e-05,4.71072]
[1777863554181,48.2,80214.04,0.1,0.0496,5e-05,4.73092]
[1777863554517,48.2,80214.04,0.1,0.0496,5e-05,4.73092]
[1777863554619,48.2,80214.04,0.1,0.0496,5e-05,4.73092]
[1777863555066,48.2,80214.04,0.1,0.0496,5e-05,4.73092]
[1777863555077,48.2,80214.51,0.1,0.04962,5e-05,4.73284]
[1777863556175,48.2,80214.51,0.1,0.04962,5e-05,4.73284]
[1777863556184,48.2,80214.51,0.1,0.04962,5e-05,4.73284]
[1777863556640,48.2,80217.82,0.1,0.04978,5e-05,4.74489]
[1777863557378,48.2,80217.82,0.1,0.04978,5e-05,4.74489]
[1777863557502,48.2,80217.82,0.1,0.04978,5e-05,4.74489]
[1777863557588,48.2,80219.78,0.1,0.04987,5e-05,4.75211]
[1777863558327,48.2,80219.78,0.1,0.04987,5e-05,4.75211]
[1777863559023,48.2,80220.61,0.1,0.04992,5e-05,4.75549]
[1777863559484,48.2,80220.61,0.1,0.04992,5e-05,4.75549]
[1777863559495,48.2,80220.61,0.1,0.04992,5e-05,4.75549]
[1777863560036,48.2,80218.06,0.1,0.0498,5e-05,4.74658]
[1777863560692,48.2,80218.06,0.1,0.0498,5e-05,4.74658]
[1777863560793,48.2,80218.06,0.1,0.0498,5e-05,4.74658]
[1777863560870,48.2,80216.75,0.1,0.04974,5e-05,4.74212]
[1777863562395,48.2,80216.75,0.1,0.04974,5e-05,4.74212]
[1777863562410,48.2,80215.7,0.1,0.0497,5e-05,4.73859]
[1777863563505,48.2,80215.7,0.1,0.0497,5e-05,4.73859]
[1777863563510,48.2,80215.7,0.1,0.0497,5e-05,4.73859]
[1777863563606,48.2,80216.16,0.1,0.04972,5e-05,4.74046]
[1777863564710,48.2,80216.16,0.1,0.04972,5e-05,4.74046]
[1777863564849,48.2,80216.16,0.1,0.04972,5e-05,4.74046]
[1777863564914,48.2,80217.92,0.1,0.04981,5e-05,4.74721]
[1777863566474,48.2,80218.16,0.1,0.04982,5e-05,4.74807]
[1777863566528,48.21,80220.19,0.1,0.04992,5e-05,4.75555]
[1777863567625,48.21,80220.19,0.1,0.04992,5e-05,4.75555]
[1777863567633,48.21,80220.19,0.1,0.04992,5e-05,4.75555]
[1777863567641,48.21,80225.07,0.1,0.05015,5e-05,4.77324]
[1777863568727,48.21,80225.07,0.1,0.05015,5e-05,4.77324]
[1777863569007,48.21,80225.07,0.1,0.05015,5e-05,4.77324]
[1777863569106,48.21,80219.19,0.1,0.04988,5e-05,4.7526]
[1777863570547,48.21,80217.59,0.1,0.04981,5e-05,4.7471]
[1777863570648,48.21,80217.4,0.1,0.0498,5e-05,4.74642]
[1777863571648,48.21,80217.4,0.1,0.0498,5e-05,4.74642]
[1777863571659,48.21,80217.4,0.1,0.0498,5e-05,4.74642]
[1777863571710,48.21,80216.46,0.1,0.04971,5e-05,4.73818]
[1777863572872,48.21,80216.46,0.1,0.04971,5e-05,4.73818]
[1777863572985,48.21,80216.46,0.1,0.04971,5e-05,4.73818]
[1777863573011,48.21,80213.76,0.1,0.04959,5e-05,4.72902]
[1777863573555,48.21,80213.76,0.1,0.04959,5e-05,4.72902]
[1777863573656,48.21,80211.85,0.1,0.0495,5e-05,4.72222]
[1777863574657,48.21,80211.85,0.1,0.0495,5e-05,4.72222]
[1777863574664,48.21,80211.85,0.1,0.0495,5e-05,4.72222]
[1777863574727,48.21,80199.5,0.1,0.04894,5e-05,4.67864]
[1777863575866,48.21,80199.5,0.1,0.04894,5e-05,4.67864]
[1777863575967,48.21,80199.5,0.1,0.04894,5e-05,4.67864]
[1777863576172,48.21,80197.39,0.1,0.04885,5e-05,4.67177]
[1777863577548,48.22,80188.04,0.1,0.04843,5e-05,4.63912]
[1777863578460,48.22,80188.04,0.1,0.04843,5e-05,4.63912]
[1777863578561,48.22,80185.08,0.1,0.0483,5e-05,4.62865]
[1777863579579,48.22,80185.08,0.1,0.0483,5e-05,4.62865]
[1777863579681,48.22,80185.08,0.1,0.0483,5e-05,4.62865]
[1777863580128,48.22,80185.08,0.1,0.0483,5e-05,4.62865]
[1777863580209,48.22,80175.65,0.1,0.04788,4e-05,4.5955]
[1777863580730,48.22,80175.65,0.1,0.04788,4e-05,4.5955]
[1777863580820,48.22,80165.45,0.1,0.04742,4e-05,4.5599]
[1777863583793,48.22,80160.62,0.1,0.04721,4e-05,4.54319]
[1777863583805,48.22,80162.09,0.1,0.04728,4e-05,4.54853]
[1777863584533,48.22,80162.09,0.1,0.04728,4e-05,4.54853]
[1777863584544,48.22,80162.09,0.1,0.04728,4e-05,4.54853]
[1777863584548,48.22,80162.09,0.1,0.04728,4e-05,4.54853]
[1777863584842,48.22,80162.09,0.1,0.04728,4e-05,4.54853]
[1777863584920,48.22,80160.69,0.1,0.04721,4e-05,4.54377]
[1777863585255,48.22,80160.69,0.1,0.04721,4e-05,4.54377]
[1777863585256,48.22,80160.69,0.1,0.04721,4e-05,4.54377]
[1777863585675,48.22,80160.69,0.1,0.04721,4e-05,4.54377]
[1777863585750,48.22,80163.12,0.1,0.04732,4e-05,4.55221]
[1777863586819,48.22,80163.12,0.1,0.04732,4e-05,4.55221]
[1777863586855,48.22,80163.12,0.1,0.04732,4e-05,4.55221]
[1777863586926,48.22,80162.77,0.1,0.04731,4e-05,4.55122]
[1777863587916,48.22,80162.77,0.1,0.04731,4e-05,4.55122]
[1777863587978,48.22,80170.36,0.1,0.04765,4e-05,4.57778]
[1777863588907,48.22,80170.36,0.1,0.04765,4e-05,4.57778]
[1777863588959,48.22,80174.71,0.1,0.04784,4e-05,4.59306]
[1777863590000,48.22,80174.71,0.1,0.04784,4e-05,4.59306]
[1777863590111,48.22,80174.71,0.1,0.04784,4e-05,4.59306]
[1777863590197,48.22,80173.25,0.1,0.04778,4e-05,4.58801]
[1777863590914,48.22,80173.25,0.1,0.04778,4e-05,4.58801]
[1777863590993,48.22,80172.1,0.1,0.04773,4e-05,4.58406]
[1777863592036,48.22,80172.1,0.1,0.04773,4e-05,4.58406]
[1777863592044,48.22,80172.1,0.1,0.04773,4e-05,4.58406]
[1777863592087,48.22,80169.18,0.1,0.0476,4e-05,4.57394]
[1777863593166,48.22,80169.18,0.1,0.0476,4e-05,4.57394]
[1777863593291,48.22,80169.18,0.1,0.0476,4e-05,4.57394]
[1777863593460,48.22,80170.03,0.1,0.04764,4e-05,4.577]
[1777863594937,48.22,80170.03,0.1,0.04764,4e-05,4.577]
[1777863594939,48.22,80166.16,0.1,0.04747,4e-05,4.5637]
[1777863596052,48.22,80166.16,0.1,0.04747,4e-05,4.5637]
[1777863596057,48.22,80166.16,0.1,0.04747,4e-05,4.5637]
[1777863596129,48.22,80163.65,0.1,0.04736,4e-05,4.55508]
[1777863597297,48.22,80163.65,0.1,0.04736,4e-05,4.55508]
[1777863597459,48.22,80163.65,0.1,0.04736,4e-05,4.55508]
[1777863597515,48.23,80157.8,0.1,0.04712,4e-05,4.536]
[1777863598968,48.23,80157.8,0.1,0.04712,4e-05,4.536]
[1777863599007,48.23,80157.8,0.1,0.04712,4e-05,4.536]
[1777863599016,48.23,80157.8,0.1,0.04712,4e-05,4.536]
[1777863599113,48.23,80158.48,0.1,0.04717,4e-05,4.53997]
[1777863600112,48.23,80158.48,0.1,0.04717,4e-05,4.53997]
[1777863600125,48.23,80158.48,0.1,0.04717,4e-05,4.53997]
[1777863600130,48.23,80157.61,0.1,0.04713,4e-05,4.53726]
[1777863601258,48.23,80158.12,0.1,0.04716,4e-05,4.53903]
[1777863601894,48.23,80158.12,0.1,0.04716,4e-05,4.53903]
[1777863602003,48.23,80158.12,0.1,0.04716,4e-05,4.53903]
[1777863602088,48.23,80163.9,0.1,0.04741,4e-05,4.55937]
[1777863605694,48.23,80164.83,0.1,0.04746,4e-05,4.56289]
[1777863605710,48.23,80164.83,0.1,0.04746,4e-05,4.56289]
[1777863606196,48.23,80164.83,0.1,0.04746,4e-05,4.56289]
[1777863606217,48.24,80196.62,0.1,0.04889,5e-05,4.67481]
[1777863609730,48.24,80203.11,0.1,0.0492,5e-05,4.69846]
[1777863609781,48.24,80192.6,0.1,0.04873,5e-05,4.66163]
[1777863610355,48.24,80192.6,0.1,0.04873,5e-05,4.66163]
[1777863610365,48.24,80192.6,0.1,0.04873,5e-05,4.66163]
[1777863610432,48.24,80192.6,0.1,0.04873,5e-05,4.66163]
[1777863610538,48.24,80192.6,0.1,0.04873,5e-05,4.66163]
[1777863611064,48.24,80192.6,0.1,0.04873,5e-05,4.66163]
[1777863611065,48.24,80195.32,0.1,0.04886,5e-05,4.67198]
[1777863613197,48.24,80195.32,0.1,0.04886,5e-05,4.67198]
[1777863614072,48.24,80196.54,0.1,0.04892,5e-05,4.67698]
[1777863614161,48.25,80192.63,0.1,0.04875,5e-05,4.66353]
[1777863615243,48.25,80192.63,0.1,0.04875,5e-05,4.66353]
[1777863615675,48.25,80205.97,0.1,0.04936,5e-05,4.71105]
[1777863617500,48.25,80205.48,0.1,0.04934,5e-05,4.70931]
[1777863617689,48.25,80208.1,0.1,0.04947,5e-05,4.71916]
[1777863618592,48.25,80208.1,0.1,0.04947,5e-05,4.71916]
[1777863618698,48.25,80206.56,0.1,0.0494,5e-05,4.71395]
[1777863619542,48.25,80206.56,0.1,0.0494,5e-05,4.71395]
[1777863619703,48.25,80198.88,0.1,0.04905,5e-05,4.68701]
[1777863620658,48.25,80198.88,0.1,0.04905,5e-05,4.68701]
[1777863620759,48.25,80198.88,0.1,0.04905,5e-05,4.68701]
[1777863621137,48.25,80194.14,0.1,0.04885,5e-05,4.67087]
[1777863622603,48.25,80195.49,0.1,0.04891,5e-05,4.67564]
[1777863622724,48.25,80195.49,0.1,0.04891,5e-05,4.67595]
[1777863623737,48.25,80195.49,0.1,0.04891,5e-05,4.67595]
[1777863623854,48.25,80184.45,0.1,0.04841,5e-05,4.63693]
[1777863624782,48.25,80184.45,0.1,0.04841,5e-05,4.63693]
[1777863624882,48.25,80175.07,0.1,0.04799,4e-05,4.60396]
[1777863625908,48.25,80175.07,0.1,0.04799,4e-05,4.60396]
[1777863626036,48.25,80175.07,0.1,0.04799,4e-05,4.60396]
[1777863626137,48.25,80170.29,0.1,0.04777,4e-05,4.58721]
[1777863628972,48.25,80168.61,0.1,0.0477,4e-05,4.58136]
[1777863629072,48.25,80158.26,0.1,0.04724,4e-05,4.54545]
[1777863629695,48.25,80158.26,0.1,0.04724,4e-05,4.54545]
[1777863630100,48.25,80158.26,0.1,0.04724,4e-05,4.54545]
[1777863630201,48.25,80163.11,0.1,0.04745,4e-05,4.56241]
[1777863631673,48.25,80163.11,0.1,0.04745,4e-05,4.56241]
[1777863631792,48.26,80161.37,0.1,0.04733,4e-05,4.55141]
[1777863632815,48.26,80161.37,0.1,0.04733,4e-05,4.55141]
[1777863632924,48.26,80161.37,0.1,0.04733,4e-05,4.55141]
[1777863633026,48.26,80161.85,0.1,0.04735,4e-05,4.55326]
[1777863633716,48.26,80161.85,0.1,0.04735,4e-05,4.55326]
[1777863633818,48.26,80161.53,0.1,0.04734,4e-05,4.55215]
[1777863634821,48.26,80161.53,0.1,0.04734,4e-05,4.55215]
[1777863634923,48.26,80161.53,0.1,0.04734,4e-05,4.55215]
[1777863634992,48.26,80160.12,0.1,0.04728,4e-05,4.54744]
[1777863635745,48.26,80160.12,0.1,0.04728,4e-05,4.54744]
[1777863637027,48.26,80160.12,0.1,0.04728,4e-05,4.54744]
[1777863637136,48.26,80160.12,0.1,0.04728,4e-05,4.54744]
[1777863637773,48.26,80161.11,0.1,0.04733,4e-05,4.5511]
[1777863637837,48.26,80161.11,0.1,0.04733,4e-05,4.5511]
[1777863638866,48.26,80161.11,0.1,0.04733,4e-05,4.5511]
[1777863639042,48.26,80161.11,0.1,0.04733,4e-05,4.5511]
[1777863639075,48.26,80160.08,0.1,0.04728,4e-05,4.54772]
[1777863639807,48.26,80160.08,0.1,0.04728,4e-05,4.54772]
[1777863639901,48.26,80157.1,0.1,0.04715,4e-05,4.53738]
[1777863640853,48.26,80157.1,0.1,0.04715,4e-05,4.53738]
[1777863640953,48.26,80157.1,0.1,0.04715,4e-05,4.53738]
[1777863640965,48.26,80156.29,0.1,0.04712,4e-05,4.53468]
[1777863641835,48.26,80156.29,0.1,0.04712,4e-05,4.53468]
[1777863641874,48.26,80156.05,0.1,0.04711,4e-05,4.53397]
[1777863642880,48.26,80156.05,0.1,0.04711,4e-05,4.53397]
[1777863642984,48.26,80156.05,0.1,0.04711,4e-05,4.53397]
[1777863643062,48.26,80155.76,0.1,0.0471,4e-05,4.53321]
[1777863643873,48.26,80155.76,0.1,0.0471,4e-05,4.53321]
[1777863643974,48.26,80156.29,0.1,0.04712,4e-05,4.53505]
[1777863645084,48.26,80156.29,0.1,0.04712,4e-05,4.53505]
[1777863645195,48.26,80156.29,0.1,0.04712,4e-05,4.53505]
[1777863645242,48.26,80157.52,0.1,0.04718,4e-05,4.53957]
[1777863645896,48.26,80157.52,0.1,0.04718,4e-05,4.53957]
[1777863645958,48.26,80153.91,0.1,0.04702,4e-05,4.52706]
[1777863647094,48.26,80153.91,0.1,0.04702,4e-05,4.52706]
[1777863647208,48.26,80153.91,0.1,0.04702,4e-05,4.52706]
[1777863647277,48.27,80154.15,0.1,0.04705,4e-05,4.52939]
[1777863647911,48.27,80154.15,0.1,0.04705,4e-05,4.52939]
[1777863647995,48.27,80152.57,0.1,0.04698,4e-05,4.52391]
[1777863649069,48.27,80152.57,0.1,0.04698,4e-05,4.52391]
[1777863649174,48.27,80152.57,0.1,0.04698,4e-05,4.52391]
[1777863649275,48.27,80153.58,0.1,0.04703,4e-05,4.52769]
[1777863649934,48.27,80153.58,0.1,0.04703,4e-05,4.52769]
[1777863649989,48.27,80153.5,0.1,0.04703,4e-05,4.52741]
[1777863651110,48.27,80153.5,0.1,0.04703,4e-05,4.52741]
[1777863651223,48.27,80153.5,0.1,0.04703,4e-05,4.52741]
[1777863651275,48.27,80152.36,0.1,0.04698,4e-05,4.52375]
[1777863652034,48.27,80152.36,0.1,0.04698,4e-05,4.52375]
[1777863652086,48.27,80152.87,0.1,0.047,4e-05,4.52566]
[1777863653097,48.27,80152.87,0.1,0.047,4e-05,4.52566]
[1777863653278,48.27,80152.87,0.1,0.047,4e-05,4.52566]
[1777863653169,48.27,80147.62,0.1,0.04677,4e-05,4.50765]
[1777863654024,48.27,80147.62,0.1,0.04677,4e-05,4.50765]
[1777863654101,48.28,80144.69,0.1,0.04667,4e-05,4.49926]
[1777863655078,48.28,80144.69,0.1,0.04667,4e-05,4.49926]
[1777863655174,48.28,80144.69,0.1,0.04667,4e-05,4.49926]
[1777863655180,48.28,80142.95,0.1,0.04661,4e-05,4.4951]
[1777863656049,48.28,80142.95,0.1,0.04661,4e-05,4.4951]
[1777863656110,48.28,80142.95,0.1,0.04661,4e-05,4.4951]
[1777863656146,48.29,80143.94,0.1,0.04668,4e-05,4.50043]
[1777863656474,48.29,80143.94,0.1,0.04668,4e-05,4.50043]
[1777863656973,48.29,80143.94,0.1,0.04668,4e-05,4.50043]
[1777863657612,48.29,80143.94,0.1,0.04668,4e-05,4.50043]
[1777863657735,48.29,80143.94,0.1,0.04668,4e-05,4.50043]
[1777863658075,48.29,80143.94,0.1,0.04668,4e-05,4.50043]
[1777863659117,48.3,80150.28,0.1,0.04699,4e-05,4.52428]
[1777863659222,48.3,80150.28,0.1,0.04699,4e-05,4.52428]
[1777863659219,48.3,80150.92,0.1,0.04702,4e-05,4.52663]
[1777863660116,48.3,80150.92,0.1,0.04702,4e-05,4.52663]
[1777863660213,48.3,80152.47,0.1,0.04709,4e-05,4.53213]
[1777863661279,48.3,80152.47,0.1,0.04709,4e-05,4.53213]
[1777863661293,48.3,80152.47,0.1,0.04709,4e-05,4.53213]
[1777863662009,48.3,80149.21,0.1,0.04694,4e-05,4.52097]
[1777863662507,48.3,80149.21,0.1,0.04694,4e-05,4.52097]
[1777863662625,48.3,80149.21,0.1,0.04694,4e-05,4.52097]
[1777863663014,48.3,80147.2,0.1,0.04686,4e-05,4.51416]
[1777863664215,48.3,80147.2,0.1,0.04686,4e-05,4.51416]
[1777863664280,48.3,80148.15,0.1,0.0469,4e-05,4.51771]
[1777863665293,48.3,80148.15,0.1,0.0469,4e-05,4.51771]
[1777863665400,48.3,80148.15,0.1,0.0469,4e-05,4.51771]
[1777863666036,48.3,80148.48,0.1,0.04692,4e-05,4.51912]
[1777863668248,48.3,80147.67,0.1,0.04689,4e-05,4.51632]
[1777863669058,48.3,80139.45,0.1,0.04653,4e-05,4.48826]
[1777863669459,48.3,80139.45,0.1,0.04653,4e-05,4.48826]
[1777863669561,48.3,80139.45,0.1,0.04653,4e-05,4.48826]
[1777863669916,48.3,80139.45,0.1,0.04653,4e-05,4.48826]
[1777863671078,48.31,80133.91,0.1,0.04631,4e-05,4.47097]
[1777863671178,48.31,80133.91,0.1,0.04631,4e-05,4.47097]
[1777863671246,48.33,80115.81,0.1,0.04559,4e-05,4.41372]
[1777863672488,48.33,80107.1,0.1,0.04521,4e-05,4.38414]
[1777863672620,48.33,80107.1,0.1,0.04521,4e-05,4.38414]
[1777863673087,48.34,80107.1,0.1,0.04525,4e-05,4.38704]
[1777863677272,48.39,80102.54,0.1,0.04523,4e-05,4.38515]
[1777863677906,48.39,80100.19,0.1,0.04513,4e-05,4.3772]
[1777863680269,48.46,80104.11,0.1,0.04553,4e-05,4.40876]
[1777863680139,48.48,80114.22,0.1,0.04605,4e-05,4.44981]
[1777863681144,48.49,80117.34,0.1,0.0462,4e-05,4.46168]
[1777863682151,48.49,80134.34,0.1,0.04694,4e-05,4.52003]
[1777863683160,48.49,80120.63,0.1,0.04636,4e-05,4.474]
[1777863685172,48.5,80110.72,0.1,0.04597,4e-05,4.44309]
[1777863685530,48.5,80110.72,0.1,0.04597,4e-05,4.44309]
[1777863685532,48.5,80110.72,0.1,0.04597,4e-05,4.44309]
[1777863685985,48.5,80110.72,0.1,0.04597,4e-05,4.44309]
[1777863686202,48.5,80110.72,0.1,0.04597,4e-05,4.44309]
[1777863686303,48.51,80106.62,0.1,0.04581,4e-05,4.43087]
[1777863686811,48.51,80106.62,0.1,0.04581,4e-05,4.43087]
[1777863686894,48.51,80106.62,0.1,0.04581,4e-05,4.43087]
[1777863687192,48.52,80106.62,0.1,0.04583,4e-05,4.43257]
[1777863688134,48.52,80106.62,0.1,0.04583,4e-05,4.43257]
[1777863688227,48.52,80107.5,0.1,0.04589,4e-05,4.43722]
[1777863689679,48.53,80107.5,0.1,0.04591,4e-05,4.43881]
[1777863690207,48.53,80108.08,0.1,0.04596,4e-05,4.44231]
[1777863691523,48.54,80106.99,0.1,0.04588,4e-05,4.43519]
[1777863692260,48.54,80102.83,0.1,0.04571,4e-05,4.42106]
[1777863692342,48.54,80102.83,0.1,0.04571,4e-05,4.42106]
[1777863693230,48.55,80073.19,0.1,0.04447,4e-05,4.32327]
[1777863698358,48.56,80042.35,0.1,0.04322,4e-05,4.22286]
[1777863699272,48.56,80030.48,0.1,0.04274,4e-05,4.18439]
[1777863699537,48.56,80030.48,0.1,0.04274,4e-05,4.18439]
[1777863699539,48.56,80030.48,0.1,0.04274,4e-05,4.18439]
[1777863700279,48.56,80030.13,0.1,0.04273,4e-05,4.18374]
[1777863705314,48.56,80025.85,0.1,0.04256,4e-05,4.17019]
[1777863706446,48.56,80025.15,0.1,0.04253,4e-05,4.16798]
[1777863707112,48.56,80025.15,0.1,0.04253,4e-05,4.16798]
[1777863707334,48.56,80021.76,0.1,0.0424,4e-05,4.15703]
[1777863708189,48.56,80021.76,0.1,0.0424,4e-05,4.15703]
[1777863708335,48.56,80024.68,0.1,0.04252,4e-05,4.16664]
[1777863709507,48.56,80022.01,0.1,0.04241,4e-05,4.15803]
[1777863710349,48.57,80021.23,0.1,0.04239,4e-05,4.15646]
[1777863712366,48.57,80039.09,0.1,0.04312,4e-05,4.21542]
[1777863717454,48.57,80042.0,0.1,0.04324,4e-05,4.22505]
[1777863722488,48.57,80034.32,0.1,0.04293,4e-05,4.19992]
[1777863727524,48.57,80039.76,0.1,0.04315,4e-05,4.21782]
[1777863731006,48.57,80042.84,0.1,0.04328,4e-05,4.22796]
[1777863731351,48.57,80025.21,0.1,0.04255,4e-05,4.16962]
[1777863734573,48.56,80015.75,0.1,0.04216,4e-05,4.13756]
[1777863735909,48.56,80015.75,0.1,0.04216,4e-05,4.13756]
[1777863736182,48.56,80015.75,0.1,0.04216,4e-05,4.13756]
[1777863736184,48.56,80012.61,0.1,0.04203,4e-05,4.12696]
[1777863739053,48.56,80013.09,0.1,0.04203,4e-05,4.12771]
[1777863739055,48.56,79993.42,0.1,0.04125,4e-05,4.06392]
[1777863740172,48.56,79993.42,0.1,0.04125,4e-05,4.06392]
[1777863740273,48.55,79985.55,0.1,0.04093,4e-05,4.03815]
[1777863740784,48.55,79985.55,0.1,0.04093,4e-05,4.03815]
[1777863740820,48.55,79984.58,0.1,0.04089,4e-05,4.03505]
[1777863742636,48.55,79972.4,0.1,0.04041,4e-05,3.99582]
[1777863744652,48.55,79961.4,0.1,0.03998,4e-05,3.96072]
[1777863745660,48.55,79950.34,0.1,0.03955,4e-05,3.92584]
[1777863746668,48.55,79960.39,0.1,0.03994,4e-05,3.95733]
[1777863747648,48.55,79960.39,0.1,0.03994,4e-05,3.95733]
[1777863747690,48.55,79960.39,0.1,0.03994,4e-05,3.95733]
[1777863747743,48.55,79974.83,0.1,0.0405,4e-05,4.00289]
[1777863750781,48.53,79986.82,0.1,0.04091,4e-05,4.03694]
[1777863752808,48.53,79997.77,0.1,0.04129,4e-05,4.06677]
[1777863758754,48.52,80003.77,0.1,0.04151,4e-05,4.08414]
[1777863764165,48.52,80012.08,0.1,0.04182,4e-05,4.10956]
[1777863766079,48.51,80012.68,0.1,0.04184,4e-05,4.11075]
[1777863766138,48.51,80013.35,0.1,0.04186,4e-05,4.11255]
[1777863767421,48.51,80013.35,0.1,0.04186,4e-05,4.11255]
[1777863767883,48.51,80013.35,0.1,0.04185,4e-05,4.11216]
[1777863768138,48.51,80013.35,0.1,0.04185,4e-05,4.11216]
[1777863768207,48.51,80011.83,0.1,0.04178,4e-05,4.10648]
[1777863770579,48.51,80014.24,0.1,0.04187,4e-05,4.11343]
[1777863770690,48.51,80014.24,0.1,0.04187,4e-05,4.11343]
[1777863771413,48.51,80014.24,0.1,0.04187,4e-05,4.11343]
[1777863772072,48.5,80013.69,0.1,0.04183,4e-05,4.10995]
[1777863773226,48.5,80015.38,0.1,0.04189,4e-05,4.11543]
[1777863773292,48.49,80006.22,0.1,0.04151,4e-05,4.08414]
[1777863774667,48.49,80006.22,0.1,0.04151,4e-05,4.08414]
[1777863775404,48.49,80006.22,0.1,0.04151,4e-05,4.08414]
[1777863774869,48.49,80001.44,0.1,0.04131,4e-05,4.06795]
[1777863776530,48.49,79998.38,0.1,0.04118,4e-05,4.05735]
[1777863776883,48.48,79994.63,0.1,0.04102,4e-05,4.04457]
[1777863778938,48.48,79992.44,0.1,0.04092,4e-05,4.03682]
[1777863779018,48.48,79995.57,0.1,0.04104,4e-05,4.04656]
[1777863781145,48.48,79995.57,0.1,0.04104,4e-05,4.04626]
[1777863781244,48.48,79993.86,0.1,0.04097,4e-05,4.0405]
[1777863782925,48.47,80007.08,0.1,0.04148,4e-05,4.08235]
[1777863783848,48.47,80007.08,0.1,0.04148,4e-05,4.08235]
[1777863784735,48.47,80006.62,0.1,0.04146,4e-05,4.08052]
[1777863788968,48.47,80019.19,0.1,0.04194,4e-05,4.11933]
[1777863794003,48.46,80017.9,0.1,0.04186,4e-05,4.11305]
[1777863797250,48.46,80015.93,0.1,0.04177,4e-05,4.10587]
[1777863797376,48.46,80015.93,0.1,0.04177,4e-05,4.10587]
[1777863797391,48.45,80000.56,0.1,0.04115,4e-05,4.05556]
[1777863799134,48.45,80000.56,0.1,0.04115,4e-05,4.05556]
[1777863799236,48.45,80000.25,0.1,0.04114,4e-05,4.05426]
[1777863805091,48.44,80006.98,0.1,0.04138,4e-05,4.07416]
[1777863806091,48.44,80016.74,0.1,0.04177,4e-05,4.10539]
[1777863811123,48.44,80014.44,0.1,0.04161,4e-05,4.09131]
[1777863813138,48.43,80025.15,0.1,0.04203,4e-05,4.12535]
[1777863818173,48.43,80027.34,0.1,0.04209,4e-05,4.13045]
[1777863821194,48.42,80036.74,0.1,0.04245,4e-05,4.15987]
[1777863825221,48.41,80027.05,0.1,0.04204,4e-05,4.12651]
[1777863830260,48.41,80041.39,0.1,0.0426,4e-05,4.17126]
[1777863830549,48.41,80041.39,0.1,0.0426,4e-05,4.17126]
[1777863831268,48.4,80048.94,0.1,0.0429,4e-05,4.19557]
[1777863832270,48.4,80058.81,0.1,0.0433,4e-05,4.22761]
[1777863834286,48.4,80074.07,0.1,0.04392,4e-05,4.27708]
[1777863835638,48.39,80075.15,0.1,0.04395,4e-05,4.28003]
[1777863836205,48.39,80075.15,0.1,0.04395,4e-05,4.28003]
[1777863836298,48.39,80076.26,0.1,0.04399,4e-05,4.28308]
[1777863838312,48.39,80087.13,0.1,0.04444,4e-05,4.31869]
[1777863843347,48.39,80086.01,0.1,0.04438,4e-05,4.31433]
[1777863843597,48.39,80086.01,0.1,0.04438,4e-05,4.31433]
[1777863844354,48.39,80086.59,0.1,0.04441,4e-05,4.31628]
[1777863847375,48.39,80096.38,0.1,0.04481,4e-05,4.34864]
[1777863850396,48.38,80106.99,0.1,0.04526,4e-05,4.3839]
[1777863855430,48.38,80113.72,0.1,0.04553,4e-05,4.40568]
[1777863860466,48.37,80128.41,0.1,0.04615,4e-05,4.45441]
[1777863865501,48.37,80135.86,0.1,0.04645,4e-05,4.47823]
[1777863868492,48.36,80132.29,0.1,0.04629,4e-05,4.46524]
[1777863868527,48.36,80107.66,0.1,0.04522,4e-05,4.38099]
[1777863871543,48.36,80097.42,0.1,0.04473,4e-05,4.34131]
[1777863872914,48.36,80097.45,0.1,0.04474,4e-05,4.34138]
[1777863873567,48.36,80099.64,0.1,0.04483,4e-05,4.34871]
[1777863875571,48.36,80113.45,0.1,0.04541,4e-05,4.39524]
[1777863877666,48.36,80114.27,0.1,0.04545,4e-05,4.39789]
[1777863877695,48.36,80126.35,0.1,0.04597,4e-05,4.43872]
[1777863878875,48.36,80126.35,0.1,0.04597,4e-05,4.43872]
[1777863879005,48.36,80126.35,0.1,0.04597,4e-05,4.43872]
[1777863879533,48.36,80126.35,0.1,0.04597,4e-05,4.43872]
[1777863879528,48.36,80124.68,0.1,0.04588,4e-05,4.43238]
[1777863880386,48.36,80124.68,0.1,0.04588,4e-05,4.43238]
[1777863880455,48.36,80118.37,0.1,0.04561,4e-05,4.4106]
[1777863881544,48.36,80118.37,0.1,0.04561,4e-05,4.4106]
[1777863882422,48.35,80117.51,0.1,0.04557,4e-05,4.40714]
[1777863885627,48.35,80116.45,0.1,0.04551,4e-05,4.40302]
[1777863885646,48.35,80112.23,0.1,0.04533,4e-05,4.38846]
[1777863886654,48.35,80099.11,0.1,0.04477,4e-05,4.34409]
[1777863889675,48.35,80089.48,0.1,0.04436,4e-05,4.31177]
[1777863890994,48.35,80089.48,0.1,0.04436,4e-05,4.31177]
[1777863890996,48.35,80089.48,0.1,0.04436,4e-05,4.31177]
[1777863891000,48.35,80088.03,0.1,0.0443,4e-05,4.30697]
[1777863892494,48.35,80074.56,0.1,0.04374,4e-05,4.26215]
[1777863897732,48.35,80076.3,0.1,0.04381,4e-05,4.26803]
[1777863902564,48.35,80085.83,0.1,0.04421,4e-05,4.29977]
[1777863904784,48.35,80100.72,0.1,0.04484,4e-05,4.34948]
[1777863908811,48.35,80110.51,0.1,0.04525,4e-05,4.38197]
[1777863913843,48.35,80116.58,0.1,0.0455,4e-05,4.40185]
[1777863918878,48.34,80117.55,0.1,0.04553,4e-05,4.40462]
[1777863923913,48.34,80122.51,0.1,0.04573,4e-05,4.42023]
[1777863926722,48.34,80122.39,0.1,0.04572,4e-05,4.41927]
[1777863926934,48.34,80122.63,0.1,0.04572,4e-05,4.4198]
[1777863928688,48.34,80123.05,0.1,0.04574,4e-05,4.42095]
[1777863929848,48.33,80126.0,0.1,0.04586,4e-05,4.43084]
[1777863929955,48.33,80127.82,0.1,0.04594,4e-05,4.43687]
[1777863931134,48.33,80127.82,0.1,0.04594,4e-05,4.43687]
[1777863931222,48.33,80130.19,0.1,0.04599,4e-05,4.43981]
[1777863934991,48.33,80140.37,0.1,0.04643,4e-05,4.47384]
[1777863940030,48.33,80146.7,0.1,0.04669,4e-05,4.49431]
[1777863942049,48.32,80156.69,0.1,0.04712,4e-05,4.5282]
[1777863947079,48.32,80156.21,0.1,0.04707,4e-05,4.5249]
[1777863952130,48.31,80156.91,0.1,0.04709,4e-05,4.52583]
[1777863954141,48.31,80165.92,0.1,0.04748,4e-05,4.55646]
[1777863958168,48.3,80177.2,0.1,0.04796,4e-05,4.59434]
[1777863961358,48.3,80189.36,0.1,0.04849,5e-05,4.63571]
[1777863962864,48.3,80189.36,0.1,0.04849,5e-05,4.63525]
[1777863963203,48.3,80197.19,0.1,0.04884,5e-05,4.66238]
[1777863968240,48.29,80198.01,0.1,0.04884,5e-05,4.66276]
[1777863973273,48.28,80200.04,0.1,0.0489,5e-05,4.66741]
[1777863977311,48.27,80202.0,0.1,0.04897,5e-05,4.67282]
[1777863977500,48.27,80202.0,0.1,0.04897,5e-05,4.67282]
[1777863987370,48.25,80205.48,0.1,0.04905,5e-05,4.67938]
[1777863992212,48.24,80204.5,0.1,0.04893,5e-05,4.66861]
[1777863992277,48.24,80204.5,0.1,0.04893,5e-05,4.66861]
[1777863992406,48.24,80204.57,0.1,0.04893,5e-05,4.66834]
[1777863995434,48.23,80186.94,0.1,0.04811,5e-05,4.6048]
[1777864000469,48.23,80186.65,0.1,0.04807,5e-05,4.60183]
[1777864000971,48.23,80186.65,0.1,0.04807,5e-05,4.60183]
[1777864001479,48.23,80193.21,0.1,0.04836,5e-05,4.62446]
[1777864001851,48.23,80193.21,0.1,0.04836,5e-05,4.62446]
[1777864002603,48.23,80193.21,0.1,0.04836,5e-05,4.62446]
[1777864002664,48.22,80202.31,0.1,0.04876,5e-05,4.65563]
[1777864004263,48.22,80202.31,0.1,0.04876,5e-05,4.65563]
[1777864004331,48.22,80202.31,0.1,0.04876,5e-05,4.65563]
[1777864004497,48.22,80201.66,0.1,0.04873,5e-05,4.65284]
[1777864005213,48.22,80201.66,0.1,0.04873,5e-05,4.65284]
[1777864005505,48.22,80200.46,0.1,0.04867,5e-05,4.64812]
[1777864006087,48.22,80200.46,0.1,0.04867,5e-05,4.64812]
[1777864006758,48.21,80201.28,0.1,0.04869,5e-05,4.65004]
[1777864010540,48.21,80220.22,0.1,0.04954,5e-05,4.71559]
[1777864012556,48.2,80229.63,0.1,0.04995,5e-05,4.7473]
[1777864016581,48.19,80216.9,0.1,0.04933,5e-05,4.69934]
[1777864021616,48.18,80215.83,0.1,0.04924,5e-05,4.69281]
[1777864026652,48.17,80217.06,0.1,0.04927,5e-05,4.69495]
[1777864028888,48.17,80212.72,0.1,0.04907,5e-05,4.67954]
[1777864029683,48.17,80210.28,0.1,0.04896,5e-05,4.67089]
[1777864030682,48.17,80174.83,0.1,0.04735,4e-05,4.54589]
[1777864031160,48.17,80174.83,0.1,0.04735,4e-05,4.54589]
[1777864031691,48.17,80158.49,0.1,0.04662,4e-05,4.48892]
[1777864034236,48.17,80160.24,0.1,0.0467,4e-05,4.49455]
[1777864034242,48.17,80160.24,0.1,0.0467,4e-05,4.49455]
[1777864034713,48.17,80173.8,0.1,0.04729,4e-05,4.54137]
[1777864035718,48.17,80183.42,0.1,0.04771,4e-05,4.57429]
[1777864039745,48.16,80174.16,0.1,0.04729,4e-05,4.541]
[1777864041759,48.16,80165.14,0.1,0.04688,4e-05,4.50892]
[1777864046794,48.16,80164.58,0.1,0.04684,4e-05,4.50588]
[1777864051829,48.15,80161.7,0.1,0.04665,4e-05,4.48983]
[1777864054849,48.15,80146.37,0.1,0.04597,4e-05,4.43656]
[1777864059886,48.15,80134.47,0.1,0.04545,4e-05,4.39534]
[1777864062439,48.15,80151.0,0.1,0.04616,4e-05,4.45172]
[1777864067942,48.14,80151.93,0.1,0.04619,4e-05,4.45401]
[1777864072493,48.14,80153.89,0.1,0.04628,4e-05,4.46045]
[1777864072559,48.14,80154.72,0.1,0.04631,4e-05,4.463]
[1777864073773,48.14,80122.15,0.1,0.0449,4e-05,4.35158]
[1777864074667,48.14,80122.15,0.1,0.0449,4e-05,4.35158]
[1777864074759,48.14,80108.7,0.1,0.04433,4e-05,4.30619]
[1777864076622,48.14,80108.7,0.1,0.04433,4e-05,4.30629]
[1777864076723,48.14,80115.16,0.1,0.0446,4e-05,4.32815]
[1777864079021,48.14,80125.26,0.1,0.04503,4e-05,4.36242]
[1777864084056,48.14,80135.05,0.1,0.04545,4e-05,4.39566]
[1777864088249,48.14,80138.38,0.1,0.0456,4e-05,4.40685]
[1777864088315,48.14,80147.68,0.1,0.046,4e-05,4.43858]
[1777864094126,48.14,80154.65,0.1,0.04629,4e-05,4.46152]
[1777864099161,48.13,80156.32,0.1,0.04635,4e-05,4.46638]
[1777864104198,48.13,80160.65,0.1,0.04653,4e-05,4.48045]
[1777864105207,48.13,80174.22,0.1,0.04713,4e-05,4.5272]
[1777864109234,48.12,80185.9,0.1,0.04763,4e-05,4.5667]
[1777864112879,48.12,80183.79,0.1,0.04748,4e-05,4.55333]
[1777864113262,48.12,80185.66,0.1,0.04755,4e-05,4.55955]
[1777864116340,48.12,80183.81,0.1,0.04746,4e-05,4.55243]
[1777864117494,48.12,80184.41,0.1,0.04749,4e-05,4.55422]
[1777864117504,48.12,80184.41,0.1,0.04749,4e-05,4.55422]
[1777864117596,48.12,80184.41,0.1,0.04749,4e-05,4.55422]
[1777864123334,48.11,80186.95,0.1,0.04757,4e-05,4.56089]
[1777864125346,48.11,80174.32,0.1,0.047,4e-05,4.51635]
[1777864130386,48.1,80181.14,0.1,0.04729,4e-05,4.53889]
[1777864133407,48.1,80192.41,0.1,0.04778,4e-05,4.5774]
[1777864138442,48.09,80187.19,0.1,0.04753,4e-05,4.55747]
[1777864143769,48.09,80192.95,0.1,0.04777,4e-05,4.57639]
[1777864143818,48.09,80199.62,0.1,0.04806,5e-05,4.59945]
[1777864145493,48.08,80210.89,0.1,0.04857,5e-05,4.63843]
[1777864147507,48.08,80221.83,0.1,0.04905,5e-05,4.67627]
[1777864148937,48.08,80218.94,0.1,0.04891,5e-05,4.6655]
[1777864148939,48.08,80218.94,0.1,0.04891,5e-05,4.6655]
[1777864149522,48.08,80220.31,0.1,0.04897,5e-05,4.66988]
[1777864154557,48.07,80227.74,0.1,0.04928,5e-05,4.69372]
[1777864159591,48.06,80229.52,0.1,0.04933,5e-05,4.69748]
[1777864164740,48.05,80235.99,0.1,0.0496,5e-05,4.71843]
[1777864164777,48.05,80235.99,0.1,0.0496,5e-05,4.71843]
[1777864164872,48.05,80236.0,0.1,0.04959,5e-05,4.71792]
[1777864166640,48.05,80253.18,0.1,0.05038,5e-05,4.77901]
[1777864167270,48.05,80253.18,0.1,0.05038,5e-05,4.77901]
[1777864167909,48.05,80257.25,0.1,0.05057,5e-05,4.79357]
[1777864168502,48.05,80257.25,0.1,0.05057,5e-05,4.79357]
[1777864168551,48.05,80257.25,0.1,0.05057,5e-05,4.79357]
[1777864168572,48.05,80257.25,0.1,0.05057,5e-05,4.79357]
[1777864168654,48.04,80270.21,0.1,0.05118,5e-05,4.84037]
[1777864171157,48.04,80266.17,0.1,0.05099,5e-05,4.8253]
[1777864171158,48.04,80266.17,0.1,0.05099,5e-05,4.8253]
[1777864171676,48.04,80268.21,0.1,0.05103,5e-05,4.82733]
[1777864173689,48.04,80267.16,0.1,0.05098,5e-05,4.82332]
[1777864174098,48.04,80275.6,0.1,0.05138,5e-05,4.8538]
[1777864175041,48.04,80275.6,0.1,0.05137,5e-05,4.8536]
[1777864175208,48.04,80275.6,0.1,0.05137,5e-05,4.8536]
[1777864175703,48.04,80279.98,0.1,0.05158,5e-05,4.86933]
[1777864176131,48.04,80279.98,0.1,0.05158,5e-05,4.86933]
[1777864176710,48.04,80283.58,0.1,0.05175,5e-05,4.88221]
[1777864177567,48.04,80283.58,0.1,0.05175,5e-05,4.88221]
[1777864178717,48.04,80284.74,0.1,0.0518,5e-05,4.88617]
[1777864178768,48.04,80278.55,0.1,0.0515,5e-05,4.8633]
[1777864180219,48.04,80278.55,0.1,0.0515,5e-05,4.86304]
[1777864180743,48.03,80277.41,0.1,0.05144,5e-05,4.85864]
[1777864181745,48.03,80257.12,0.1,0.05048,5e-05,4.78514]
[1777864182367,48.03,80257.12,0.1,0.05048,5e-05,4.78514]
[1777864182753,48.04,80244.47,0.1,0.04989,5e-05,4.7398]
[1777864183185,48.04,80244.47,0.1,0.04989,5e-05,4.7398]
[1777864183482,48.04,80244.47,0.1,0.04989,5e-05,4.7398]
[1777864183760,48.04,80246.26,0.1,0.04998,5e-05,4.74647]
[1777864188795,48.04,80244.93,0.1,0.04993,5e-05,4.74293]
[1777864192822,48.05,80223.06,0.1,0.04894,5e-05,4.66598]
[1777864193839,48.05,80212.81,0.1,0.04847,5e-05,4.63005]
[1777864196851,48.05,80200.81,0.1,0.04795,5e-05,4.58913]
[1777864198867,48.06,80189.01,0.1,0.04743,4e-05,4.54881]
[1777864198930,48.06,80189.01,0.1,0.04743,4e-05,4.54881]
[1777864200051,48.06,80185.82,0.1,0.04729,4e-05,4.53823]
[1777864200166,48.06,80185.82,0.1,0.04729,4e-05,4.53823]
[1777864201594,48.06,80184.16,0.1,0.04723,4e-05,4.53301]
[1777864202487,48.06,80187.01,0.1,0.04736,4e-05,4.54352]
[1777864207929,48.07,80202.39,0.1,0.0481,5e-05,4.60069]
[1777864212966,48.08,80199.45,0.1,0.04799,5e-05,4.59277]
[1777864218000,48.09,80196.27,0.1,0.04789,5e-05,4.58466]
[1777864223040,48.1,80204.29,0.1,0.04829,5e-05,4.61537]
[1777864228074,48.11,80206.16,0.1,0.0484,5e-05,4.62426]
[1777864233110,48.12,80204.68,0.1,0.04832,5e-05,4.6163]
[1777864237829,48.13,80205.08,0.1,0.04835,5e-05,4.61915]
[1777864237836,48.13,80217.9,0.1,0.04894,5e-05,4.66488]
[1777864243178,48.14,80222.93,0.1,0.0492,5e-05,4.68493]
[1777864245567,48.14,80221.33,0.1,0.04913,5e-05,4.6796]
[1777864245670,48.14,80233.54,0.1,0.0497,5e-05,4.72344]
[1777864248214,48.14,80243.82,0.1,0.05019,5e-05,4.761]
[1777864249675,48.14,80243.82,0.1,0.05019,5e-05,4.761]
[1777864249745,48.14,80244.68,0.1,0.05023,5e-05,4.7643]
[1777864250098,48.14,80244.68,0.1,0.05023,5e-05,4.7643]
[1777864250472,48.14,80244.68,0.1,0.05023,5e-05,4.7643]
[1777864250553,48.14,80245.06,0.1,0.05025,5e-05,4.76589]
[1777864251271,48.14,80245.06,0.1,0.05025,5e-05,4.76589]
[1777864251338,48.14,80250.21,0.1,0.0505,5e-05,4.78463]
[1777864252695,48.14,80250.21,0.1,0.0505,5e-05,4.78463]
[1777864252790,48.14,80252.57,0.1,0.05061,5e-05,4.79332]
[1777864257123,48.15,80252.47,0.1,0.05062,5e-05,4.79372]
[1777864257342,48.15,80252.47,0.1,0.05062,5e-05,4.79372]
[1777864257449,48.15,80265.42,0.1,0.05123,5e-05,4.84074]
[1777864259299,48.15,80275.14,0.1,0.05169,5e-05,4.87595]
[1777864264341,48.15,80283.52,0.1,0.0521,5e-05,4.90721]
[1777864265618,48.15,80283.52,0.1,0.0521,5e-05,4.90721]
[1777864265684,48.15,80281.24,0.1,0.05199,5e-05,4.89896]
[1777864271115,48.15,80273.63,0.1,0.05164,5e-05,4.87185]
[1777864271118,48.15,80273.63,0.1,0.05164,5e-05,4.87185]
[1777864271390,48.15,80272.81,0.1,0.0516,5e-05,4.86901]
[1777864276425,48.16,80276.39,0.1,0.05178,5e-05,4.88269]
[1777864280454,48.16,80262.69,0.1,0.05114,5e-05,4.83346]
[1777864281914,48.16,80262.69,0.1,0.05114,5e-05,4.83346]
[1777864281999,48.16,80255.3,0.1,0.05079,5e-05,4.80696]
[1777864283055,48.16,80255.3,0.1,0.05079,5e-05,4.8072]
[1777864283475,48.16,80257.1,0.1,0.05088,5e-05,4.81393]
[1777864287504,48.16,80266.86,0.1,0.05135,5e-05,4.85007]
[1777864290128,48.16,80271.54,0.1,0.05158,5e-05,4.86739]
[1777864290525,48.16,80271.82,0.1,0.05159,5e-05,4.8684]
[1777864291154,48.16,80271.82,0.1,0.05159,5e-05,4.8684]
[1777864292262,48.16,80267.98,0.1,0.05136,5e-05,4.84953]
[1777864292539,48.17,80264.49,0.1,0.0512,5e-05,4.83703]
[1777864297575,48.17,80263.9,0.1,0.05118,5e-05,4.83582]
[1777864298201,48.17,80263.9,0.1,0.05118,5e-05,4.83582]
[1777864298581,48.17,80265.66,0.1,0.05127,5e-05,4.84239]
[1777864299139,48.17,80265.66,0.1,0.05127,5e-05,4.84239]
[1777864300183,48.17,80265.26,0.1,0.05125,5e-05,4.84111]
[1777864300595,48.17,80272.06,0.1,0.05158,5e-05,4.86598]
[1777864305631,48.17,80278.66,0.1,0.0519,5e-05,4.89052]
[1777864309542,48.17,80277.51,0.1,0.05185,5e-05,4.8866]
[1777864309723,48.17,80277.51,0.1,0.05185,5e-05,4.8866]
[1777864309995,48.17,80315.29,0.1,0.05368,5e-05,5.02557]
[1777864311314,48.17,80314.44,0.1,0.05364,5e-05,5.0225]
[1777864311756,48.17,80352.1,0.1,0.05552,5e-05,5.16314]
[1777864312179,48.17,80352.1,0.1,0.05552,5e-05,5.16314]
[1777864312550,48.17,80352.1,0.1,0.05552,5e-05,5.16314]
[1777864312897,48.17,80352.1,0.1,0.05552,5e-05,5.16314]
[1777864313157,48.17,80351.92,0.1,0.05551,5e-05,5.16248]
[1777864318721,48.17,80358.31,0.1,0.05583,5e-05,5.18621]
[1777864321742,48.17,80369.26,0.1,0.05638,5e-05,5.22734]
[1777864323147,48.17,80366.74,0.1,0.05625,5e-05,5.21777]
[1777864323276,48.17,80366.74,0.1,0.05625,5e-05,5.21777]
[1777864323972,48.17,80366.74,0.1,0.05625,5e-05,5.21777]
[1777864323998,48.17,80366.74,0.1,0.05625,5e-05,5.21777]
[1777864324073,48.17,80381.58,0.1,0.057,5e-05,5.27382]
[1777864325587,48.17,80381.58,0.1,0.057,5e-05,5.27382]
[1777864325653,48.17,80381.58,0.1,0.057,5e-05,5.27382]
[1777864325841,48.17,80381.58,0.1,0.057,5e-05,5.27382]
[1777864325929,48.17,80381.58,0.1,0.057,5e-05,5.27382]
[1777864325952,48.17,80381.58,0.1,0.057,5e-05,5.27382]
[1777864325993,48.17,80381.58,0.1,0.057,5e-05,5.27382]
[1777864326053,48.17,80388.99,0.1,0.05738,5e-05,5.30195]
[1777864326913,48.17,80388.99,0.1,0.05738,5e-05,5.30195]
[1777864326934,48.17,80388.99,0.1,0.05738,5e-05,5.30195]
[1777864327014,48.17,80386.64,0.1,0.05726,5e-05,5.29271]
[1777864327333,48.17,80386.64,0.1,0.05726,5e-05,5.29271]
[1777864327357,48.17,80386.64,0.1,0.05726,5e-05,5.29271]
[1777864327787,48.17,80386.64,0.1,0.05725,5e-05,5.29244]
[1777864328151,48.17,80386.64,0.1,0.05725,5e-05,5.29244]
[1777864328190,48.17,80386.64,0.1,0.05725,5e-05,5.29244]
[1777864328616,48.17,80386.64,0.1,0.05725,5e-05,5.29244]
[1777864328667,48.17,80386.64,0.1,0.05725,5e-05,5.29244]
[1777864328792,48.17,80384.38,0.1,0.05717,5e-05,5.28599]
[1777864329243,48.17,80384.38,0.1,0.05717,5e-05,5.28599]
[1777864329287,48.17,80384.38,0.1,0.05717,5e-05,5.28599]
[1777864329831,48.17,80384.38,0.1,0.05717,5e-05,5.28599]
[1777864329866,48.17,80384.38,0.1,0.05717,5e-05,5.28599]
[1777864329934,48.18,80388.46,0.1,0.05741,5e-05,5.30389]
[1777864330419,48.18,80388.46,0.1,0.05741,5e-05,5.30389]
[1777864331091,48.19,80388.46,0.1,0.05744,5e-05,5.30604]
[1777864331126,48.19,80388.46,0.1,0.05744,5e-05,5.30604]
[1777864331812,48.2,80382.18,0.1,0.05714,5e-05,5.28399]
[1777864332288,48.2,80382.18,0.1,0.05714,5e-05,5.28399]
[1777864332332,48.2,80382.18,0.1,0.05714,5e-05,5.28399]
[1777864332825,48.21,80376.33,0.1,0.05687,5e-05,5.26398]
[1777864333401,48.21,80376.33,0.1,0.05687,5e-05,5.26398]
[1777864333426,48.21,80376.33,0.1,0.05687,5e-05,5.26398]
[1777864333797,48.21,80376.33,0.1,0.05687,5e-05,5.26398]
[1777864334016,48.21,80376.33,0.1,0.05687,5e-05,5.26398]
[1777864333840,48.22,80381.27,0.1,0.05716,5e-05,5.28548]
[1777864334833,48.22,80392.58,0.1,0.05778,5e-05,5.33117]
[1777864335893,48.22,80415.08,0.1,0.05896,5e-05,5.41799]
[1777864336392,48.22,80415.08,0.1,0.05896,5e-05,5.41799]
[1777864336461,48.22,80415.08,0.1,0.05896,5e-05,5.41799]
[1777864336935,48.22,80415.08,0.1,0.05896,5e-05,5.41799]
[1777864336976,48.22,80415.08,0.1,0.05896,5e-05,5.41799]
[1777864337132,48.23,80419.33,0.1,0.05922,5e-05,5.43713]
[1777864337151,48.23,80419.33,0.1,0.05922,5e-05,5.43713]
[1777864337167,48.23,80419.33,0.1,0.05922,5e-05,5.43713]
[1777864337199,48.23,80419.33,0.1,0.05922,5e-05,5.43713]
[1777864337694,48.23,80419.33,0.1,0.05922,5e-05,5.43713]
[1777864337713,48.23,80419.33,0.1,0.05922,5e-05,5.43713]
[1777864337854,48.25,80419.33,0.1,0.05929,5e-05,5.44173]
[1777864338242,48.25,80419.33,0.1,0.05929,5e-05,5.44173]
[1777864338315,48.25,80419.33,0.1,0.05929,5e-05,5.44173]
[1777864338683,48.25,80419.33,0.1,0.05929,5e-05,5.44173]
[1777864338722,48.25,80419.33,0.1,0.05929,5e-05,5.44173]
[1777864338741,48.25,80419.33,0.1,0.05929,5e-05,5.44173]
[1777864338863,48.28,80397.9,0.1,0.05828,5e-05,5.36788]
[1777864339369,48.28,80397.9,0.1,0.05828,5e-05,5.36788]
[1777864339868,48.28,80386.25,0.1,0.05768,5e-05,5.32312]
[1777864341783,48.29,80382.11,0.1,0.05749,5e-05,5.30903]
[1777864341830,48.29,80382.11,0.1,0.05749,5e-05,5.30903]
[1777864341931,48.29,80365.19,0.1,0.05662,5e-05,5.24473]
[1777864343040,48.29,80365.19,0.1,0.05662,5e-05,5.24473]
[1777864343054,48.29,80365.19,0.1,0.05662,5e-05,5.24473]
[1777864343063,48.29,80365.19,0.1,0.05662,5e-05,5.24473]
[1777864343093,48.29,80365.19,0.1,0.05662,5e-05,5.24473]
[1777864343075,48.29,80365.49,0.1,0.05664,5e-05,5.24612]
[1777864344153,48.29,80365.49,0.1,0.05664,5e-05,5.24642]
[1777864344279,48.29,80365.49,0.1,0.05664,5e-05,5.24642]
[1777864344317,48.29,80365.49,0.1,0.05664,5e-05,5.24642]
[1777864344636,48.29,80365.49,0.1,0.05664,5e-05,5.24642]
[1777864344903,48.29,80365.38,0.1,0.05664,5e-05,5.2463]
[1777864346918,48.29,80381.61,0.1,0.05748,5e-05,5.30872]
[1777864347664,48.29,80381.61,0.1,0.05748,5e-05,5.30872]
[1777864347761,48.29,80381.61,0.1,0.05748,5e-05,5.30872]
[1777864347884,48.29,80381.61,0.1,0.05748,5e-05,5.30872]
[1777864347983,48.29,80377.48,0.1,0.05727,5e-05,5.29315]
[1777864349025,48.29,80377.48,0.1,0.05727,5e-05,5.29315]
[1777864350226,48.3,80374.01,0.1,0.05713,5e-05,5.28246]
[1777864350269,48.3,80374.01,0.1,0.05713,5e-05,5.28246]
[1777864350947,48.3,80370.31,0.1,0.05694,5e-05,5.26861]
[1777864351345,48.3,80370.31,0.1,0.05694,5e-05,5.26861]
[1777864351954,48.31,80373.16,0.1,0.05704,5e-05,5.27433]
[1777864352208,48.31,80373.16,0.1,0.05704,5e-05,5.27433]
[1777864352963,48.31,80370.46,0.1,0.0569,5e-05,5.2643]
[1777864353326,48.31,80370.46,0.1,0.0569,5e-05,5.2643]
[1777864353338,48.31,80370.46,0.1,0.0569,5e-05,5.2643]
[1777864353342,48.31,80370.46,0.1,0.0569,5e-05,5.2643]
[1777864353970,48.31,80368.35,0.1,0.0568,5e-05,5.25654]
[1777864354485,48.31,80368.35,0.1,0.0568,5e-05,5.25654]
[1777864354722,48.31,80368.35,0.1,0.0568,5e-05,5.25654]
[1777864354786,48.31,80368.35,0.1,0.0568,5e-05,5.25654]
[1777864354977,48.31,80365.19,0.1,0.05664,5e-05,5.24483]
[1777864356274,48.31,80361.3,0.1,0.05645,5e-05,5.23037]
[1777864356993,48.31,80361.31,0.1,0.05645,5e-05,5.23074]
[1777864357425,48.31,80361.31,0.1,0.05645,5e-05,5.23074]
[1777864357435,48.31,80361.31,0.1,0.05645,5e-05,5.23074]
[1777864357998,48.31,80363.18,0.1,0.05655,5e-05,5.23816]
[1777864358626,48.31,80363.18,0.1,0.05655,5e-05,5.23816]
[1777864358732,48.31,80363.18,0.1,0.05655,5e-05,5.23816]
[1777864358958,48.31,80363.18,0.1,0.05655,5e-05,5.23816]
[1777864359061,48.31,80366.37,0.1,0.05672,5e-05,5.25059]
[1777864359181,48.31,80366.37,0.1,0.05672,5e-05,5.25059]
[1777864359432,48.31,80366.37,0.1,0.05672,5e-05,5.25059]
[1777864360014,48.31,80366.37,0.1,0.05672,5e-05,5.25088]
[1777864360370,48.31,80366.37,0.1,0.05672,5e-05,5.25088]
[1777864361021,48.32,80349.43,0.1,0.05587,5e-05,5.18705]
[1777864361285,48.32,80349.43,0.1,0.05587,5e-05,5.18705]
[1777864362027,48.32,80339.29,0.1,0.05536,5e-05,5.14929]
[1777864362522,48.32,80339.29,0.1,0.05536,5e-05,5.14929]
[1777864362541,48.32,80339.29,0.1,0.05536,5e-05,5.14929]
[1777864363034,48.32,80339.84,0.1,0.05539,5e-05,5.15181]
[1777864363690,48.32,80339.84,0.1,0.05539,5e-05,5.15181]
[1777864364041,48.32,80339.18,0.1,0.05537,5e-05,5.14979]
[1777864364397,48.32,80339.18,0.1,0.05537,5e-05,5.14979]
[1777864364502,48.32,80339.18,0.1,0.05537,5e-05,5.14979]
[1777864364943,48.32,80339.18,0.1,0.05537,5e-05,5.14979]
[1777864365052,48.32,80339.74,0.1,0.0554,5e-05,5.15235]
[1777864366491,48.32,80339.97,0.1,0.05542,5e-05,5.15368]
[1777864366499,48.32,80339.97,0.1,0.05542,5e-05,5.15368]
[1777864367065,48.33,80339.91,0.1,0.05542,5e-05,5.15392]
[1777864367711,48.33,80339.91,0.1,0.05542,5e-05,5.15392]
[1777864367723,48.33,80339.91,0.1,0.05542,5e-05,5.15392]
[1777864368069,48.33,80339.14,0.1,0.05539,5e-05,5.15149]
[1777864368861,48.33,80339.14,0.1,0.05539,5e-05,5.15149]
[1777864368995,48.33,80339.14,0.1,0.05539,5e-05,5.15149]
[1777864369097,48.33,80335.72,0.1,0.05522,5e-05,5.13913]
[1777864370770,48.33,80335.72,0.1,0.05523,5e-05,5.13961]
[1777864371106,48.33,80332.6,0.1,0.05508,5e-05,5.12842]
[1777864371921,48.33,80332.6,0.1,0.05508,5e-05,5.12842]
[1777864372098,48.33,80332.24,0.1,0.05507,5e-05,5.12758]
[1777864372818,48.33,80332.24,0.1,0.05507,5e-05,5.12758]
[1777864373104,48.34,80329.9,0.1,0.05496,5e-05,5.11934]
[1777864374062,48.34,80329.9,0.1,0.05496,5e-05,5.11934]
[1777864374111,48.34,80329.18,0.1,0.05493,5e-05,5.11718]
[1777864374166,48.34,80329.18,0.1,0.05493,5e-05,5.11718]
[1777864374804,48.34,80329.18,0.1,0.05493,5e-05,5.11718]
[1777864375120,48.34,80326.94,0.1,0.05483,5e-05,5.10935]
[1777864375906,48.34,80326.94,0.1,0.05483,5e-05,5.10935]
[1777864375919,48.34,80326.94,0.1,0.05483,5e-05,5.10935]
[1777864376127,48.34,80333.2,0.1,0.05515,5e-05,5.13332]
[1777864378143,48.35,80362.0,0.1,0.05662,5e-05,5.24294]
[1777864378935,48.35,80362.0,0.1,0.05662,5e-05,5.24294]
[1777864379149,48.35,80361.12,0.1,0.05658,5e-05,5.23995]
[1777864382103,48.35,80360.39,0.1,0.05655,5e-05,5.23753]
[1777864382181,48.35,80362.81,0.1,0.05668,5e-05,5.24741]
[1777864386111,48.35,80364.99,0.1,0.0568,5e-05,5.25636]
[1777864385986,48.36,80376.37,0.1,0.05739,5e-05,5.30031]
[1777864386200,48.36,80376.37,0.1,0.05739,5e-05,5.30031]
[1777864388060,48.36,80376.37,0.1,0.05739,5e-05,5.30031]
[1777864388744,48.36,80372.36,0.1,0.05719,5e-05,5.28556]
[1777864389132,48.36,80372.36,0.1,0.05719,5e-05,5.28556]
[1777864388825,48.36,80360.76,0.1,0.0566,5e-05,5.24175]
[1777864389960,48.36,80360.76,0.1,0.0566,5e-05,5.24175]
[1777864390061,48.36,80356.11,0.1,0.05637,5e-05,5.2245]
[1777864393174,48.36,80355.73,0.1,0.05636,5e-05,5.22384]
[1777864393182,48.36,80355.73,0.1,0.05636,5e-05,5.22384]
[1777864393267,48.37,80352.42,0.1,0.05621,5e-05,5.21214]
[1777864394256,48.37,80352.42,0.1,0.05621,5e-05,5.21214]
[1777864394261,48.37,80352.42,0.1,0.05621,5e-05,5.21214]
[1777864395161,48.37,80352.42,0.1,0.05621,5e-05,5.21214]
[1777864395169,48.37,80352.42,0.1,0.05621,5e-05,5.21214]
[1777864394357,48.37,80352.71,0.1,0.05623,5e-05,5.21366]
[1777864396058,48.37,80352.22,0.1,0.05621,5e-05,5.21222]
[1777864396365,48.37,80352.22,0.1,0.05621,5e-05,5.21222]
[1777864396476,48.37,80352.22,0.1,0.05621,5e-05,5.21222]
[1777864396733,48.37,80352.22,0.1,0.05621,5e-05,5.21222]
[1777864396859,48.37,80345.64,0.1,0.05588,5e-05,5.18781]
[1777864397203,48.37,80345.64,0.1,0.05588,5e-05,5.18781]
[1777864397784,48.37,80345.64,0.1,0.05588,5e-05,5.18781]
[1777864397884,48.37,80326.91,0.1,0.05494,5e-05,5.11797]
[1777864399289,48.37,80326.91,0.1,0.05495,5e-05,5.11853]
[1777864399323,48.38,80323.46,0.1,0.05479,5e-05,5.10623]
[1777864401693,48.38,80323.46,0.1,0.05479,5e-05,5.10623]
[1777864401819,48.38,80323.46,0.1,0.05479,5e-05,5.10623]
[1777864401920,48.38,80315.08,0.1,0.05439,5e-05,5.07619]
[1777864403307,48.38,80315.08,0.1,0.0544,5e-05,5.07681]
[1777864403333,48.38,80317.08,0.1,0.0545,5e-05,5.08485]
[1777864404375,48.38,80317.08,0.1,0.0545,5e-05,5.08485]
[1777864404450,48.39,80316.88,0.1,0.0545,5e-05,5.08471]
[1777864405291,48.39,80316.88,0.1,0.0545,5e-05,5.08471]
[1777864405296,48.39,80316.88,0.1,0.0545,5e-05,5.08471]
[1777864405375,48.39,80316.96,0.1,0.05451,5e-05,5.0856]
[1777864406399,48.39,80316.96,0.1,0.05451,5e-05,5.0856]
[1777864406408,48.39,80316.96,0.1,0.05451,5e-05,5.0856]
[1777864406460,48.39,80316.55,0.1,0.0545,5e-05,5.08468]
[1777864407510,48.39,80316.55,0.1,0.0545,5e-05,5.08468]
[1777864407829,48.39,80316.55,0.1,0.0545,5e-05,5.08468]
[1777864412172,48.4,80313.52,0.1,0.05438,5e-05,5.07582]
[1777864412630,48.4,80300.28,0.1,0.0537,5e-05,5.02271]
[1777864413415,48.4,80300.28,0.1,0.0537,5e-05,5.02271]
[1777864413432,48.4,80300.28,0.1,0.0537,5e-05,5.02271]
[1777864413447,48.4,80300.28,0.1,0.0537,5e-05,5.02271]
[1777864413482,48.43,80299.45,0.1,0.05375,5e-05,5.02641]
[1777864414641,48.43,80299.45,0.1,0.05375,5e-05,5.02641]
[1777864414655,48.43,80299.45,0.1,0.05375,5e-05,5.02641]
[1777864414742,48.45,80298.36,0.1,0.05378,5e-05,5.02902]
[1777864415796,48.45,80298.36,0.1,0.05378,5e-05,5.02902]
[1777864415948,48.45,80298.36,0.1,0.05378,5e-05,5.02902]
[1777864416050,48.48,80296.71,0.1,0.05379,5e-05,5.02945]
[1777864417462,48.5,80296.71,0.1,0.05388,5e-05,5.03592]
[1777864417535,48.52,80299.57,0.1,0.0541,5e-05,5.05279]
[1777864418655,48.52,80299.57,0.1,0.0541,5e-05,5.05279]
[1777864418666,48.52,80299.57,0.1,0.0541,5e-05,5.05279]
[1777864418667,48.53,80300.65,0.1,0.05417,5e-05,5.0574]
[1777864419774,48.53,80300.65,0.1,0.05417,5e-05,5.0574]
[1777864421530,48.53,80295.13,0.1,0.05391,5e-05,5.03821]
[1777864422196,48.55,80295.81,0.1,0.05403,5e-05,5.04694]
[1777864425958,48.56,80305.35,0.1,0.05453,5e-05,5.08454]
[1777864426959,48.56,80305.35,0.1,0.05453,5e-05,5.08454]
[1777864427006,48.56,80305.35,0.1,0.05453,5e-05,5.08454]
[1777864427126,48.56,80305.33,0.1,0.05454,5e-05,5.08502]
[1777864427629,48.56,80305.33,0.1,0.05454,5e-05,5.08502]
[1777864427731,48.57,80309.09,0.1,0.05473,5e-05,5.09954]
[1777864428725,48.57,80309.09,0.1,0.05473,5e-05,5.09954]
[1777864428732,48.57,80309.09,0.1,0.05473,5e-05,5.09954]
[1777864428826,48.57,80311.94,0.1,0.05488,5e-05,5.11066]
[1777864429908,48.57,80311.94,0.1,0.05488,5e-05,5.11066]
[1777864430017,48.57,80311.94,0.1,0.05488,5e-05,5.11066]
[1777864430118,48.57,80311.92,0.1,0.05488,5e-05,5.1111]
[1777864431740,48.57,80311.92,0.1,0.05489,5e-05,5.11162]
[1777864432110,48.57,80300.94,0.1,0.05435,5e-05,5.07141]
[1777864432842,48.57,80300.94,0.1,0.05435,5e-05,5.07141]
[1777864432943,48.58,80293.42,0.1,0.05399,5e-05,5.04419]
[1777864433756,48.58,80293.42,0.1,0.05399,5e-05,5.04419]
[1777864433827,48.58,80291.88,0.1,0.05393,5e-05,5.03913]
[1777864434876,48.58,80291.88,0.1,0.05393,5e-05,5.03913]
[1777864434894,48.58,80291.88,0.1,0.05393,5e-05,5.03913]
[1777864434974,48.58,80290.36,0.1,0.05386,5e-05,5.03416]
[1777864436095,48.58,80290.36,0.1,0.05386,5e-05,5.03416]
[1777864437778,48.58,80289.86,0.1,0.05385,5e-05,5.03359]
[1777864437829,48.58,80289.86,0.1,0.05385,5e-05,5.03359]
[1777864437846,48.58,80289.86,0.1,0.05385,5e-05,5.03359]
[1777864437879,48.59,80287.1,0.1,0.05373,5e-05,5.02408]
[1777864438958,48.59,80287.1,0.1,0.05373,5e-05,5.02408]
[1777864439050,48.59,80286.75,0.1,0.05372,5e-05,5.02344]
[1777864440121,48.59,80286.75,0.1,0.05372,5e-05,5.02344]
[1777864440238,48.59,80286.75,0.1,0.05373,5e-05,5.02408]
[1777864440597,48.59,80283.92,0.1,0.0536,5e-05,5.01433]
[1777864441855,48.59,80283.92,0.1,0.0536,5e-05,5.01433]
[1777864441935,48.6,80282.54,0.1,0.05354,5e-05,5.00991]
[1777864443100,48.6,80282.54,0.1,0.05354,5e-05,5.00991]
[1777864443108,48.6,80282.54,0.1,0.05354,5e-05,5.00991]
[1777864443202,48.6,80284.18,0.1,0.05363,5e-05,5.01659]
[1777864444287,48.6,80284.18,0.1,0.05364,5e-05,5.01722]
[1777864444417,48.6,80284.18,0.1,0.05364,5e-05,5.01722]
[1777864444624,48.6,80282.94,0.1,0.05358,5e-05,5.01331]
[1777864445905,48.6,80282.94,0.1,0.05358,5e-05,5.01331]
[1777864446006,48.61,80281.49,0.1,0.05352,5e-05,5.00862]
[1777864447161,48.61,80281.49,0.1,0.05352,5e-05,5.00862]
[1777864447170,48.61,80281.49,0.1,0.05352,5e-05,5.00862]
[1777864447647,48.61,80280.88,0.1,0.05351,5e-05,5.00765]
[1777864448369,48.61,80280.88,0.1,0.05351,5e-05,5.00765]
[1777864448477,48.61,80280.88,0.1,0.05351,5e-05,5.00765]
[1777864448654,48.61,80280.9,0.1,0.05352,5e-05,5.00835]
[1777864449988,48.61,80280.9,0.1,0.05352,5e-05,5.00835]
[1777864450089,48.62,80279.77,0.1,0.05347,5e-05,5.00484]
[1777864451153,48.62,80279.77,0.1,0.05347,5e-05,5.00484]
[1777864451162,48.62,80279.77,0.1,0.05347,5e-05,5.00484]
[1777864451675,48.62,80279.49,0.1,0.05348,5e-05,5.00508]
[1777864452348,48.62,80279.49,0.1,0.05348,5e-05,5.00508]
[1777864452454,48.62,80279.49,0.1,0.05348,5e-05,5.00508]
[1777864452682,48.62,80279.21,0.1,0.05347,5e-05,5.00469]
[1777864454087,48.62,80279.21,0.1,0.05347,5e-05,5.00469]
[1777864454178,48.62,80276.86,0.1,0.05337,5e-05,4.99672]
[1777864455311,48.63,80276.86,0.1,0.05337,5e-05,4.99736]
[1777864455329,48.63,80276.86,0.1,0.05337,5e-05,4.99736]
[1777864455703,48.63,80276.39,0.1,0.05336,5e-05,4.99628]
[1777864456446,48.63,80276.39,0.1,0.05336,5e-05,4.99628]
[1777864456566,48.63,80276.39,0.1,0.05336,5e-05,4.99628]
[1777864456709,48.63,80275.99,0.1,0.05335,5e-05,4.99547]
[1777864458119,48.63,80275.99,0.1,0.05335,5e-05,4.99547]
[1777864458220,48.63,80275.56,0.1,0.05334,5e-05,4.99454]
[1777864459281,48.64,80275.56,0.1,0.05335,5e-05,4.99518]
[1777864459288,48.64,80275.56,0.1,0.05335,5e-05,4.99518]
[1777864460183,48.64,80274.01,0.1,0.05328,5e-05,4.99015]
[1777864460487,48.64,80274.01,0.1,0.05328,5e-05,4.99015]
[1777864460834,48.64,80274.01,0.1,0.05328,5e-05,4.99015]
[1777864460853,48.64,80288.86,0.1,0.05401,5e-05,5.04535]
[1777864464378,48.65,80292.9,0.1,0.05423,5e-05,5.06203]
[1777864464778,48.65,80292.37,0.1,0.05422,5e-05,5.06061]
[1777864465474,48.65,80292.37,0.1,0.05422,5e-05,5.06061]
[1777864465785,48.65,80293.27,0.1,0.05427,5e-05,5.06447]
[1777864466351,48.65,80293.27,0.1,0.05427,5e-05,5.06447]
[1777864466922,48.65,80287.92,0.1,0.05401,5e-05,5.04528]
[1777864467454,48.65,80287.92,0.1,0.05401,5e-05,5.04528]
[1777864467558,48.65,80287.92,0.1,0.05401,5e-05,5.04528]
[1777864467565,48.65,80287.92,0.1,0.05401,5e-05,5.04528]
[1777864467989,48.65,80287.92,0.1,0.05401,5e-05,5.04528]
[1777864468006,48.66,80280.64,0.1,0.05366,5e-05,5.01904]
[1777864468821,48.66,80298.59,0.1,0.05455,5e-05,5.08582]
[1777864470375,48.66,80298.59,0.1,0.05456,5e-05,5.08645]
[1777864470385,48.66,80298.59,0.1,0.05456,5e-05,5.08645]
[1777864470825,48.66,80319.3,0.1,0.0556,5e-05,5.16401]
[1777864473179,48.66,80314.11,0.1,0.05529,5e-05,5.13968]
[1777864473841,48.67,80309.63,0.1,0.05508,5e-05,5.12384]
[1777864476092,48.67,80308.41,0.1,0.05502,5e-05,5.11976]
[1777864476145,48.67,80300.59,0.1,0.05464,5e-05,5.0912]
[1777864477015,48.67,80300.59,0.1,0.05464,5e-05,5.0912]
[1777864478091,48.67,80294.09,0.1,0.05433,5e-05,5.06761]
[1777864478104,48.67,80294.09,0.1,0.05433,5e-05,5.06761]
[1777864478192,48.67,80293.39,0.1,0.0543,5e-05,5.06552]
[1777864479191,48.67,80293.39,0.1,0.0543,5e-05,5.06552]
[1777864479853,48.68,80293.39,0.1,0.05431,5e-05,5.06606]
[1777864481001,48.68,80324.06,0.1,0.05585,5e-05,5.18119]
[1777864484162,48.68,80318.84,0.1,0.0556,5e-05,5.16249]
[1777864484175,48.68,80318.84,0.1,0.0556,5e-05,5.16249]
[1777864484262,48.68,80317.17,0.1,0.05552,5e-05,5.15664]
[1777864485195,48.68,80317.17,0.1,0.05552,5e-05,5.15664]
[1777864485210,48.68,80317.17,0.1,0.05552,5e-05,5.15664]
[1777864485294,48.69,80317.17,0.1,0.05552,5e-05,5.15704]
[1777864485929,48.69,80318.26,0.1,0.05558,5e-05,5.1615]
[1777864486701,48.69,80318.26,0.1,0.05558,5e-05,5.1615]
[1777864486936,48.69,80315.6,0.1,0.05546,5e-05,5.15197]
[1777864487871,48.69,80315.6,0.1,0.05546,5e-05,5.15197]
[1777864487968,48.69,80313.08,0.1,0.05534,5e-05,5.14298]
[1777864488830,48.69,80313.08,0.1,0.05534,5e-05,5.14298]
[1777864488952,48.69,80313.08,0.1,0.05534,5e-05,5.14339]
[1777864489958,48.69,80313.08,0.1,0.05534,5e-05,5.14339]
[1777864489970,48.69,80313.08,0.1,0.05534,5e-05,5.14339]
[1777864490065,48.69,80305.44,0.1,0.05497,5e-05,5.1154]
[1777864491134,48.69,80305.44,0.1,0.05497,5e-05,5.1154]
[1777864491236,48.69,80305.44,0.1,0.05497,5e-05,5.1154]
[1777864491235,48.69,80303.55,0.1,0.05488,5e-05,5.10883]
[1777864492199,48.7,80300.79,0.1,0.05475,5e-05,5.09906]
[1777864492791,48.7,80300.79,0.1,0.05475,5e-05,5.09906]
[1777864492978,48.7,80300.79,0.1,0.05476,5e-05,5.09954]
[1777864493966,48.7,80300.79,0.1,0.05476,5e-05,5.09954]
[1777864493974,48.7,80300.79,0.1,0.05476,5e-05,5.09954]
[1777864494034,48.7,80301.63,0.1,0.0548,5e-05,5.10315]
[1777864495167,48.7,80301.63,0.1,0.0548,5e-05,5.10315]
[1777864495232,48.7,80299.77,0.1,0.05472,5e-05,5.09674]
[1777864495999,48.7,80299.77,0.1,0.05473,5e-05,5.09722]
[1777864497034,48.7,80299.77,0.1,0.05473,5e-05,5.09722]
[1777864497080,48.7,80299.77,0.1,0.05473,5e-05,5.09722]
[1777864497173,48.71,80320.82,0.1,0.05578,5e-05,5.17606]
[1777864497657,48.71,80320.82,0.1,0.05578,5e-05,5.17606]
[1777864497731,48.71,80320.82,0.1,0.05578,5e-05,5.17606]
[1777864498023,48.71,80320.82,0.1,0.05579,5e-05,5.17655]
[1777864499023,48.71,80343.74,0.1,0.05695,5e-05,5.26306]
[1777864501999,48.71,80341.06,0.1,0.05682,5e-05,5.2534]
[1777864502003,48.71,80341.06,0.1,0.05682,5e-05,5.2534]
[1777864502052,48.71,80343.24,0.1,0.05694,5e-05,5.26187]
[1777864502585,48.71,80343.24,0.1,0.05694,5e-05,5.26187]
[1777864503100,48.71,80343.24,0.1,0.05694,5e-05,5.26187]
[1777864503186,48.71,80343.24,0.1,0.05694,5e-05,5.26187]
[1777864503159,48.71,80348.7,0.1,0.05722,5e-05,5.28274]
[1777864504113,48.71,80348.7,0.1,0.05722,5e-05,5.28295]
[1777864509041,48.72,80345.79,0.1,0.05708,5e-05,5.27277]
[1777864509049,48.72,80345.79,0.1,0.05708,5e-05,5.27277]
[1777864509137,48.72,80342.73,0.1,0.05693,5e-05,5.26143]
[1777864510108,48.72,80342.73,0.1,0.05693,5e-05,5.26143]
[1777864510159,48.72,80342.73,0.1,0.05693,5e-05,5.26143]
[1777864510167,48.72,80330.44,0.1,0.05631,5e-05,5.2154]
[1777864511069,48.72,80330.44,0.1,0.05631,5e-05,5.2154]
[1777864511077,48.72,80330.44,0.1,0.05631,5e-05,5.2154]
[1777864511154,48.72,80330.44,0.1,0.05631,5e-05,5.21565]
[1777864512244,48.72,80330.44,0.1,0.05631,5e-05,5.21565]
[1777864512253,48.72,80330.44,0.1,0.05631,5e-05,5.21565]
[1777864512267,48.72,80331.32,0.1,0.05636,5e-05,5.21927]
[1777864513518,48.72,80331.32,0.1,0.05637,5e-05,5.21959]
[1777864513761,48.72,80331.32,0.1,0.05637,5e-05,5.21959]
[1777864513824,48.72,80331.32,0.1,0.05637,5e-05,5.21959]
[1777864514174,48.72,80328.63,0.1,0.05624,5e-05,5.2098]
[1777864517130,48.72,80325.33,0.1,0.05608,5e-05,5.1981]
[1777864517195,48.73,80321.38,0.1,0.05588,5e-05,5.18366]
[1777864518339,48.73,80320.73,0.1,0.05586,5e-05,5.18161]
[1777864518348,48.73,80320.73,0.1,0.05586,5e-05,5.18161]
[1777864519209,48.73,80319.53,0.1,0.0558,5e-05,5.17751]
[1777864519519,48.73,80319.53,0.1,0.0558,5e-05,5.17751]
[1777864519643,48.73,80319.53,0.1,0.0558,5e-05,5.17751]
[1777864519781,48.73,80319.53,0.1,0.0558,5e-05,5.17751]
[1777864520217,48.73,80318.75,0.1,0.05577,5e-05,5.17498]
[1777864520912,48.73,80318.75,0.1,0.05577,5e-05,5.17498]
[1777864520926,48.73,80318.75,0.1,0.05577,5e-05,5.17498]
[1777864521224,48.73,80314.95,0.1,0.05558,5e-05,5.16118]
[1777864522065,48.73,80314.95,0.1,0.05558,5e-05,5.16118]
[1777864522163,48.73,80314.95,0.1,0.05558,5e-05,5.16118]
[1777864522230,48.73,80308.42,0.1,0.05526,5e-05,5.13727]
[1777864523274,48.73,80308.42,0.1,0.05526,5e-05,5.13727]
[1777864524244,48.74,80298.4,0.1,0.05478,5e-05,5.10101]
[1777864524437,48.74,80298.4,0.1,0.05478,5e-05,5.10101]
[1777864525251,48.74,80285.99,0.1,0.05417,5e-05,5.05567]
[1777864527345,48.74,80278.72,0.1,0.05383,5e-05,5.0301]
[1777864528272,48.74,80278.73,0.1,0.05384,5e-05,5.03074]
[1777864528446,48.74,80278.73,0.1,0.05384,5e-05,5.03074]
[1777864528583,48.74,80278.73,0.1,0.05384,5e-05,5.03074]
[1777864528598,48.74,80278.73,0.1,0.05384,5e-05,5.03074]
[1777864529316,48.75,80277.27,0.1,0.05378,5e-05,5.02598]
[1777864529750,48.75,80277.27,0.1,0.05378,5e-05,5.02598]
[1777864530095,48.75,80277.27,0.1,0.05378,5e-05,5.02598]
[1777864530108,48.75,80277.27,0.1,0.05378,5e-05,5.02598]
[1777864530295,48.75,80281.27,0.1,0.05398,5e-05,5.04128]
[1777864531285,48.75,80281.27,0.1,0.05398,5e-05,5.04128]
[1777864531301,48.75,80299.44,0.1,0.05483,5e-05,5.10361]
[1777864533609,48.75,80301.56,0.1,0.05495,5e-05,5.11241]
[1777864534324,48.76,80298.7,0.1,0.05482,5e-05,5.10228]
[1777864534356,48.76,80298.7,0.1,0.05482,5e-05,5.10228]
[1777864535127,48.76,80298.7,0.1,0.05482,5e-05,5.10228]
[1777864535241,48.76,80298.7,0.1,0.05482,5e-05,5.10228]
[1777864535243,48.76,80298.7,0.1,0.05482,5e-05,5.10228]
[1777864535331,48.76,80292.84,0.1,0.05453,5e-05,5.08108]
[1777864535498,48.76,80292.84,0.1,0.05453,5e-05,5.08108]
[1777864536337,48.76,80296.91,0.1,0.05474,5e-05,5.09665]
[1777864536469,48.76,80296.91,0.1,0.05474,5e-05,5.09665]
[1777864537343,48.76,80299.26,0.1,0.05486,5e-05,5.10585]
[1777864537496,48.76,80299.26,0.1,0.05486,5e-05,5.10585]
[1777864537500,48.76,80299.26,0.1,0.05486,5e-05,5.10585]
[1777864537550,48.76,80299.35,0.1,0.05487,5e-05,5.10667]
[1777864538532,48.76,80299.35,0.1,0.05487,5e-05,5.10667]
[1777864538652,48.76,80299.35,0.1,0.05487,5e-05,5.10667]
[1777864538663,48.76,80299.35,0.1,0.05487,5e-05,5.10667]
[1777864538688,48.77,80302.76,0.1,0.05505,5e-05,5.1198]
[1777864539441,48.77,80302.76,0.1,0.05505,5e-05,5.1198]
[1777864539767,48.77,80302.76,0.1,0.05505,5e-05,5.1198]
[1777864539868,48.77,80298.01,0.1,0.05482,5e-05,5.10266]
[1777864542959,48.77,80296.99,0.1,0.05478,5e-05,5.09937]
[1777864543014,48.77,80294.62,0.1,0.05467,5e-05,5.0916]
[1777864544102,48.77,80294.62,0.1,0.05467,5e-05,5.0916]
[1777864544213,48.77,80294.62,0.1,0.05467,5e-05,5.0916]
[1777864544302,48.77,80307.22,0.1,0.05531,5e-05,5.13884]
[1777864545627,48.77,80307.22,0.1,0.05531,5e-05,5.13884]
[1777864545639,48.78,80310.14,0.1,0.05546,5e-05,5.15058]
[1777864546704,48.78,80310.14,0.1,0.05546,5e-05,5.15058]
[1777864546720,48.78,80310.14,0.1,0.05546,5e-05,5.15058]
[1777864546740,48.78,80310.62,0.1,0.05549,5e-05,5.15279]
[1777864547873,48.78,80310.62,0.1,0.05549,5e-05,5.15279]
[1777864547886,48.78,80310.62,0.1,0.05549,5e-05,5.15279]
[1777864547900,48.78,80311.17,0.1,0.05553,5e-05,5.15526]
[1777864549018,48.78,80311.17,0.1,0.05553,5e-05,5.15526]
[1777864549130,48.78,80311.17,0.1,0.05553,5e-05,5.15526]
[1777864549230,48.78,80311.32,0.1,0.05554,5e-05,5.15624]
[1777864549576,48.78,80311.32,0.1,0.05554,5e-05,5.15624]
[1777864549660,48.78,80311.12,0.1,0.05554,5e-05,5.15592]
[1777864550691,48.78,80311.12,0.1,0.05554,5e-05,5.15592]
[1777864550782,48.79,80311.49,0.1,0.05556,5e-05,5.15772]
[1777864551885,48.79,80311.49,0.1,0.05556,5e-05,5.15772]
[1777864551991,48.79,80311.49,0.1,0.05556,5e-05,5.15772]
[1777864552092,48.79,80307.1,0.1,0.05535,5e-05,5.14179]
[1777864553634,48.79,80307.1,0.1,0.05535,5e-05,5.14179]
[1777864553735,48.79,80299.11,0.1,0.05496,5e-05,5.11304]
[1777864554700,48.79,80299.11,0.1,0.05496,5e-05,5.11304]
[1777864554706,48.79,80299.11,0.1,0.05496,5e-05,5.11304]
[1777864554802,48.79,80299.26,0.1,0.05498,5e-05,5.11409]
[1777864555807,48.79,80299.26,0.1,0.05498,5e-05,5.11409]
[1777864556009,48.79,80299.26,0.1,0.05498,5e-05,5.11409]
[1777864556110,48.79,80300.23,0.1,0.05503,5e-05,5.11817]
[1777864557747,48.8,80298.92,0.1,0.05497,5e-05,5.1138]
[1777864557790,48.8,80295.42,0.1,0.05481,5e-05,5.10132]
[1777864558881,48.8,80295.42,0.1,0.05481,5e-05,5.10132]
[1777864558891,48.8,80295.42,0.1,0.05481,5e-05,5.10132]
[1777864558980,48.8,80295.63,0.1,0.05482,5e-05,5.10261]
[1777864560065,48.8,80295.63,0.1,0.05482,5e-05,5.10261]
[1777864560171,48.8,80295.63,0.1,0.05482,5e-05,5.10261]
[1777864560240,48.8,80300.44,0.1,0.05507,5e-05,5.12093]
[1777864561798,48.8,80300.44,0.1,0.05507,5e-05,5.12093]
[1777864562129,48.8,80295.69,0.1,0.05485,5e-05,5.10429]
[1777864562836,48.8,80295.69,0.1,0.05485,5e-05,5.10429]
[1777864562844,48.81,80292.03,0.1,0.05467,5e-05,5.09126]
[1777864563836,48.81,80292.03,0.1,0.05467,5e-05,5.09126]
[1777864563889,48.81,80284.35,0.1,0.0543,5e-05,5.06346]
[1777864564986,48.81,80284.35,0.1,0.0543,5e-05,5.06346]
[1777864565098,48.81,80284.35,0.1,0.0543,5e-05,5.06346]
[1777864565196,48.81,80281.45,0.1,0.05417,5e-05,5.05335]
[1777864565861,48.81,80281.45,0.1,0.05417,5e-05,5.05335]
[1777864565933,48.81,80274.07,0.1,0.05381,5e-05,5.02683]
[1777864566949,48.81,80274.07,0.1,0.05381,5e-05,5.02683]
[1777864567049,48.81,80269.92,0.1,0.05362,5e-05,5.01225]
[1777864567939,48.81,80269.92,0.1,0.05362,5e-05,5.01225]
[1777864568005,48.82,80265.65,0.1,0.05342,5e-05,4.99727]
[1777864569083,48.82,80265.65,0.1,0.05342,5e-05,4.99727]
[1777864569097,48.82,80265.65,0.1,0.05342,5e-05,4.99727]
[1777864569181,48.82,80265.67,0.1,0.05343,5e-05,4.998]
[1777864570200,48.82,80265.67,0.1,0.05343,5e-05,4.998]
[1777864570330,48.82,80265.67,0.1,0.05343,5e-05,4.998]
[1777864570300,48.82,80265.09,0.1,0.05341,5e-05,4.99654]
[1777864570585,48.82,80265.09,0.1,0.05342,5e-05,4.99721]
[1777864571964,48.82,80265.09,0.1,0.05342,5e-05,4.99721]
[1777864572005,48.83,80265.92,0.1,0.05347,5e-05,5.0009]
[1777864573226,48.83,80265.92,0.1,0.05347,5e-05,5.0009]
[1777864573238,48.83,80265.92,0.1,0.05347,5e-05,5.0009]
[1777864573326,48.83,80267.72,0.1,0.05357,5e-05,5.00814]
[1777864574458,48.83,80267.72,0.1,0.05358,5e-05,5.00878]
[1777864574466,48.83,80267.72,0.1,0.05358,5e-05,5.00878]
[1777864574606,48.83,80265.91,0.1,0.0535,5e-05,5.00282]
[1777864575657,48.83,80265.91,0.1,0.0535,5e-05,5.00282]
[1777864576063,48.83,80265.91,0.1,0.0535,5e-05,5.00282]
[1777864576098,48.83,80265.91,0.1,0.0535,5e-05,5.00282]
[1777864576110,48.83,80265.91,0.1,0.0535,5e-05,5.00282]
[1777864576143,48.84,80264.79,0.1,0.05345,5e-05,4.99938]
[1777864577288,48.84,80264.79,0.1,0.05345,5e-05,4.99938]
[1777864577298,48.84,80264.79,0.1,0.05345,5e-05,4.99938]
[1777864577320,48.84,80267.76,0.1,0.0536,5e-05,5.01089]
[1777864578492,48.84,80267.76,0.1,0.05361,5e-05,5.01153]
[1777864578501,48.84,80267.76,0.1,0.05361,5e-05,5.01153]
[1777864578591,48.84,80268.93,0.1,0.05368,5e-05,5.01643]
[1777864583670,48.86,80267.93,0.1,0.05367,5e-05,5.01589]
[1777864588703,48.87,80261.96,0.1,0.05342,5e-05,4.99717]
[1777864593739,48.88,80253.85,0.1,0.05303,5e-05,4.96566]
[1777864598774,48.89,80254.31,0.1,0.05309,5e-05,4.97073]
[1777864603809,48.9,80248.53,0.1,0.05286,5e-05,4.95321]
[1777864608056,48.91,80236.46,0.1,0.05232,5e-05,4.9124]
[1777864608984,48.91,80236.46,0.1,0.05232,5e-05,4.9124]
[1777864610706,48.92,80236.49,0.1,0.05235,5e-05,4.91404]
[1777864610741,48.92,80236.49,0.1,0.05235,5e-05,4.91404]
[1777864610753,48.92,80236.49,0.1,0.05235,5e-05,4.91404]
[1777864610861,48.92,80238.44,0.1,0.05245,5e-05,4.92185]
[1777864611893,48.92,80238.44,0.1,0.05245,5e-05,4.92185]
[1777864611971,48.93,80237.36,0.1,0.05241,5e-05,4.9187]
[1777864613049,48.93,80237.36,0.1,0.05241,5e-05,4.9187]
[1777864613153,48.93,80237.36,0.1,0.05241,5e-05,4.9187]
[1777864613254,48.93,80237.25,0.1,0.05241,5e-05,4.91906]
[1777864614789,48.93,80237.25,0.1,0.05242,5e-05,4.91983]
[1777864614890,48.93,80237.68,0.1,0.05245,5e-05,4.92214]
[1777864615967,48.93,80237.68,0.1,0.05245,5e-05,4.92214]
[1777864615973,48.93,80237.68,0.1,0.05245,5e-05,4.92214]
[1777864615999,48.94,80240.51,0.1,0.0526,5e-05,4.9331]
[1777864617089,48.94,80240.51,0.1,0.0526,5e-05,4.9331]
[1777864617195,48.94,80240.51,0.1,0.0526,5e-05,4.9331]
[1777864617296,48.94,80242.7,0.1,0.05271,5e-05,4.94177]
[1777864618838,48.94,80242.7,0.1,0.05272,5e-05,4.9425]
[1777864618939,48.95,80244.19,0.1,0.0528,5e-05,4.94862]
[1777864619983,48.95,80244.19,0.1,0.0528,5e-05,4.94862]
[1777864619992,48.95,80244.19,0.1,0.0528,5e-05,4.94862]
[1777864620028,48.95,80245.2,0.1,0.05286,5e-05,4.95299]
[1777864621188,48.95,80245.2,0.1,0.05286,5e-05,4.95299]
[1777864621196,48.95,80245.2,0.1,0.05286,5e-05,4.95299]
[1777864621278,48.95,80249.13,0.1,0.05306,5e-05,4.96795]
[1777864622302,48.95,80249.13,0.1,0.05306,5e-05,4.96795]
[1777864622943,48.95,80247.82,0.1,0.05301,5e-05,4.9639]
[1777864623042,48.95,80247.82,0.1,0.05301,5e-05,4.9639]
[1777864623047,48.95,80247.82,0.1,0.05301,5e-05,4.9639]
[1777864623143,48.96,80242.87,0.1,0.05278,5e-05,4.94663]
[1777864624208,48.96,80242.87,0.1,0.05278,5e-05,4.94663]
[1777864624210,48.96,80238.87,0.1,0.0526,5e-05,4.93284]
[1777864627039,48.96,80232.83,0.1,0.05233,5e-05,4.91249]
[1777864627080,48.97,80226.71,0.1,0.05205,5e-05,4.89121]
[1777864628153,48.97,80226.71,0.1,0.05205,5e-05,4.89121]
[1777864628246,48.97,80226.12,0.1,0.05203,5e-05,4.88988]
[1777864629312,48.97,80226.12,0.1,0.05203,5e-05,4.88988]
[1777864631102,48.98,80227.65,0.1,0.05212,5e-05,4.89696]
[1777864631234,48.98,80227.65,0.1,0.05212,5e-05,4.89696]
[1777864631240,48.98,80227.65,0.1,0.05212,5e-05,4.89696]
[1777864631310,48.98,80222.15,0.1,0.05187,5e-05,4.87798]
[1777864632378,48.98,80222.15,0.1,0.05187,5e-05,4.87798]
[1777864632388,48.98,80222.15,0.1,0.05187,5e-05,4.87798]
[1777864633017,48.98,80221.57,0.1,0.05187,5e-05,4.87749]
[1777864633541,48.98,80221.57,0.1,0.05187,5e-05,4.87749]
[1777864633546,48.98,80221.57,0.1,0.05187,5e-05,4.87749]
[1777864634025,48.99,80219.81,0.1,0.05179,5e-05,4.87159]
[1777864639058,48.99,80214.81,0.1,0.05158,5e-05,4.85579]
[1777864644095,49.0,80221.31,0.1,0.05192,5e-05,4.88107]
[1777864649426,49.01,80228.22,0.1,0.05227,5e-05,4.90772]
[1777864649505,49.01,80228.17,0.1,0.05227,5e-05,4.90825]
[1777864649515,49.01,80228.17,0.1,0.05227,5e-05,4.90825]
[1777864650139,49.01,80230.53,0.1,0.0524,5e-05,4.91745]
[1777864650715,49.01,80230.53,0.1,0.0524,5e-05,4.91745]
[1777864650722,49.01,80230.53,0.1,0.0524,5e-05,4.91745]
[1777864651153,49.02,80231.57,0.1,0.0524,5e-05,4.91663]
[1777864652020,49.02,80231.57,0.1,0.0524,5e-05,4.91663]
[1777864652031,49.02,80231.57,0.1,0.0524,5e-05,4.91663]
[1777864652154,49.02,80233.63,0.1,0.05251,5e-05,4.92474]
[1777864653231,49.02,80233.63,0.1,0.05251,5e-05,4.92474]
[1777864653444,49.02,80233.63,0.1,0.05251,5e-05,4.92474]
[1777864653474,49.02,80235.52,0.1,0.05261,5e-05,4.93224]
[1777864653485,49.02,80235.52,0.1,0.05261,5e-05,4.93224]
[1777864654683,49.02,80235.52,0.1,0.05261,5e-05,4.93224]
[1777864654691,49.02,80235.52,0.1,0.05261,5e-05,4.93224]
[1777864655174,49.03,80235.52,0.1,0.05263,5e-05,4.93359]
[1777864655921,49.03,80235.52,0.1,0.05263,5e-05,4.93359]
[1777864655929,49.03,80235.52,0.1,0.05263,5e-05,4.93359]
[1777864656180,49.03,80235.15,0.1,0.05262,5e-05,4.93293]
[1777864657053,49.03,80235.15,0.1,0.05262,5e-05,4.93293]
[1777864657527,49.03,80236.27,0.1,0.05268,5e-05,4.93726]
[1777864658194,49.03,80238.94,0.1,0.05281,5e-05,4.9472]
[1777864659457,49.03,80263.66,0.1,0.05401,5e-05,5.03739]
[1777864659774,49.03,80263.66,0.1,0.05401,5e-05,5.03739]
[1777864660332,49.03,80263.66,0.1,0.05401,5e-05,5.03739]
[1777864660413,49.03,80276.02,0.1,0.05461,5e-05,5.08298]
[1777864663962,49.03,80272.17,0.1,0.05443,5e-05,5.06892]
[1777864664088,49.03,80272.17,0.1,0.05443,5e-05,5.06892]
[1777864664241,49.03,80270.81,0.1,0.05436,5e-05,5.06395]
[1777864669276,49.03,80274.43,0.1,0.05454,5e-05,5.07733]
[1777864669718,49.03,80274.43,0.1,0.05454,5e-05,5.07733]
[1777864669744,49.03,80274.43,0.1,0.05454,5e-05,5.07733]
[1777864670284,49.03,80273.24,0.1,0.05448,5e-05,5.07296]
[1777864670813,49.03,80273.24,0.1,0.05448,5e-05,5.07296]
[1777864671291,49.03,80272.4,0.1,0.05444,5e-05,5.06989]
[1777864671812,49.03,80272.4,0.1,0.05444,5e-05,5.06989]
[1777864672298,49.03,80272.07,0.1,0.05442,5e-05,5.06869]
[1777864672983,49.03,80272.07,0.1,0.05442,5e-05,5.06869]
[1777864673000,49.03,80272.07,0.1,0.05442,5e-05,5.06869]
[1777864673306,49.03,80271.66,0.1,0.0544,5e-05,5.0672]
[1777864674126,49.03,80271.66,0.1,0.0544,5e-05,5.0672]
[1777864675840,49.03,80268.73,0.1,0.05426,5e-05,5.05649]
[1777864676326,49.03,80268.35,0.1,0.05424,5e-05,5.05512]
[1777864677862,49.03,80268.45,0.1,0.05425,5e-05,5.05551]
[1777864678341,49.03,80268.17,0.1,0.05423,5e-05,5.05452]
[1777864683380,49.03,80261.34,0.1,0.0539,5e-05,5.02965]
[1777864688413,49.03,80251.82,0.1,0.05344,5e-05,4.99495]
[1777864693453,49.03,80252.68,0.1,0.05346,5e-05,4.99671]
[1777864697477,49.03,80242.4,0.1,0.05295,5e-05,4.95828]
[1777864702512,49.02,80236.78,0.1,0.05267,5e-05,4.93706]
[1777864703521,49.02,80246.52,0.1,0.05314,5e-05,4.97215]
[1777864708556,49.02,80247.26,0.1,0.05316,5e-05,4.97373]
[1777864711577,49.01,80238.89,0.1,0.0527,5e-05,4.93754]
[1777864716612,49.01,80228.21,0.1,0.05218,5e-05,4.89835]
[1777864721647,49.01,80223.53,0.1,0.05195,5e-05,4.88099]
[1777864724424,49.01,80238.32,0.1,0.05265,5e-05,4.93402]
[1777864726563,49.01,80228.53,0.1,0.05218,5e-05,4.8984]
[1777864731718,49.01,80213.53,0.1,0.05147,5e-05,4.84408]
[1777864736752,49.01,80213.15,0.1,0.05145,5e-05,4.84266]
[1777864740784,49.0,80223.32,0.1,0.05192,5e-05,4.87882]
[1777864745819,49.0,80230.03,0.1,0.05223,5e-05,4.90236]
[1777864751861,49.0,80222.19,0.1,0.05185,5e-05,4.87352]
[1777864754113,49.0,80212.96,0.1,0.05142,5e-05,4.8403]
[1777864759923,49.0,80208.57,0.1,0.05121,5e-05,4.82445]
[1777864764959,49.0,80208.15,0.1,0.05119,5e-05,4.82278]
[1777864769993,49.0,80205.62,0.1,0.05107,5e-05,4.81362]
[1777864775524,49.0,80212.26,0.1,0.05132,5e-05,4.83192]
[1777864781070,49.0,80207.94,0.1,0.05112,5e-05,4.8162]
[1777864781982,49.0,80207.94,0.1,0.05112,5e-05,4.8162]
[1777864782335,49.0,80207.94,0.1,0.05112,5e-05,4.8162]
[1777864782476,49.0,80207.94,0.1,0.05112,5e-05,4.8162]
[1777864782491,49.0,80207.94,0.1,0.05112,5e-05,4.8162]
[1777864782592,49.0,80204.56,0.1,0.05096,5e-05,4.80415]
[1777864783634,49.0,80204.56,0.1,0.05096,5e-05,4.80412]
[1777864783751,49.0,80204.56,0.1,0.05096,5e-05,4.80412]
[1777864784091,49.0,80200.46,0.1,0.05077,5e-05,4.78955]
[1777864785041,49.0,80200.46,0.1,0.05077,5e-05,4.78955]
[1777864785136,49.0,80192.11,0.1,0.05038,5e-05,4.75999]
[1777864786190,49.0,80192.11,0.1,0.05038,5e-05,4.75999]
[1777864786291,49.0,80192.11,0.1,0.05038,5e-05,4.75999]
[1777864786292,49.0,80186.24,0.1,0.05011,5e-05,4.73931]
[1777864789674,49.0,80181.2,0.1,0.04988,5e-05,4.72185]
[1777864790446,49.0,80176.84,0.1,0.04969,5e-05,4.70666]
[1777864790765,49.0,80176.84,0.1,0.04969,5e-05,4.70666]
[1777864790868,49.0,80176.84,0.1,0.04969,5e-05,4.70666]
[1777864791177,49.0,80177.71,0.1,0.04973,5e-05,4.70984]
[1777864791707,49.0,80177.71,0.1,0.04973,5e-05,4.70984]
[1777864792149,49.0,80177.71,0.1,0.04973,5e-05,4.71]
[1777864792830,49.0,80177.71,0.1,0.04973,5e-05,4.71]
[1777864792841,49.0,80177.71,0.1,0.04973,5e-05,4.71]
[1777864793257,49.0,80177.05,0.1,0.0497,5e-05,4.70784]
[1777864793972,49.0,80177.05,0.1,0.0497,5e-05,4.70784]
[1777864793977,49.0,80177.05,0.1,0.0497,5e-05,4.70784]
[1777864794161,49.0,80177.05,0.1,0.0497,5e-05,4.70799]
[1777864795150,49.0,80177.05,0.1,0.0497,5e-05,4.70799]
[1777864795255,49.0,80177.05,0.1,0.0497,5e-05,4.70799]
[1777864795339,49.0,80177.62,0.1,0.04973,5e-05,4.71015]
[1777864795769,49.0,80177.62,0.1,0.04973,5e-05,4.71015]
[1777864796174,49.0,80177.62,0.1,0.04973,5e-05,4.7103]
[1777864796893,49.0,80177.62,0.1,0.04973,5e-05,4.7103]
[1777864796904,49.0,80177.62,0.1,0.04973,5e-05,4.7103]
[1777864797182,49.0,80178.57,0.1,0.04978,5e-05,4.71379]
[1777864798132,49.0,80178.57,0.1,0.04978,5e-05,4.71379]
[1777864798140,49.0,80178.57,0.1,0.04978,5e-05,4.71379]
[1777864798232,49.0,80178.86,0.1,0.04979,5e-05,4.71496]
[1777864799244,49.0,80178.86,0.1,0.04979,5e-05,4.71496]
[1777864799827,49.0,80179.86,0.1,0.04984,5e-05,4.71861]
[1777864799875,49.0,80179.86,0.1,0.04984,5e-05,4.71861]
[1777864799887,49.0,80179.86,0.1,0.04984,5e-05,4.71861]
[1777864800203,49.0,80179.86,0.1,0.04984,5e-05,4.71876]
[1777864800990,49.0,80179.86,0.1,0.04984,5e-05,4.71876]
[1777864801210,49.0,80179.88,0.1,0.04985,5e-05,4.71897]
[1777864801878,49.0,80179.88,0.1,0.04985,5e-05,4.71897]
[1777864802219,49.0,80187.73,0.1,0.05021,5e-05,4.74675]
[1777864803058,49.0,80187.73,0.1,0.05021,5e-05,4.74675]
[1777864803073,49.0,80187.73,0.1,0.05021,5e-05,4.74675]
[1777864803224,49.0,80191.97,0.1,0.05041,5e-05,4.76182]
[1777864804179,49.0,80191.97,0.1,0.05041,5e-05,4.76182]
[1777864805926,49.0,80191.47,0.1,0.05038,5e-05,4.76019]
[1777864806013,49.0,80191.47,0.1,0.05038,5e-05,4.76019]
[1777864806031,49.0,80191.47,0.1,0.05038,5e-05,4.76019]
[1777864806246,49.01,80191.3,0.1,0.05038,5e-05,4.75967]
[1777864807202,49.01,80191.3,0.1,0.05038,5e-05,4.75967]
[1777864807212,49.01,80191.3,0.1,0.05038,5e-05,4.75967]
[1777864807254,49.01,80190.97,0.1,0.05036,5e-05,4.75858]
[1777864807981,49.01,80190.97,0.1,0.05036,5e-05,4.75858]
[1777864808326,49.01,80190.97,0.1,0.05036,5e-05,4.75858]
[1777864808332,49.01,80190.97,0.1,0.05036,5e-05,4.75858]
[1777864808363,49.01,80190.5,0.1,0.05034,5e-05,4.75699]
[1777864809681,49.01,80190.5,0.1,0.05034,5e-05,4.75707]
[1777864810080,49.01,80190.5,0.1,0.05034,5e-05,4.75707]
[1777864810112,49.01,80190.5,0.1,0.05034,5e-05,4.75707]
[1777864810223,49.01,80190.5,0.1,0.05034,5e-05,4.75707]
[1777864810342,49.01,80190.5,0.1,0.05034,5e-05,4.75707]
[1777864810357,49.01,80200.17,0.1,0.05079,5e-05,4.79139]
[1777864812097,49.01,80200.17,0.1,0.05079,5e-05,4.79144]
[1777864812108,49.01,80200.17,0.1,0.05079,5e-05,4.79144]
[1777864812288,49.01,80198.55,0.1,0.05072,5e-05,4.78572]
[1777864813231,49.01,80198.55,0.1,0.05072,5e-05,4.78572]
[1777864813310,49.01,80186.25,0.1,0.05015,5e-05,4.74226]
[1777864814253,49.01,80186.25,0.1,0.05015,5e-05,4.74226]
[1777864814260,49.01,80186.25,0.1,0.05015,5e-05,4.74226]
[1777864814313,49.01,80186.94,0.1,0.05018,5e-05,4.74476]
[1777864815361,49.01,80186.94,0.1,0.05018,5e-05,4.74476]
[1777864815451,49.01,80187.29,0.1,0.0502,5e-05,4.7461]
[1777864816216,49.01,80187.29,0.1,0.0502,5e-05,4.7461]
[1777864816548,49.01,80187.29,0.1,0.0502,5e-05,4.7461]
[1777864816649,49.01,80189.78,0.1,0.05032,5e-05,4.75498]
[1777864817409,49.01,80189.78,0.1,0.05032,5e-05,4.75498]
[1777864817421,49.01,80189.78,0.1,0.05032,5e-05,4.75498]
[1777864817509,49.01,80190.45,0.1,0.05035,5e-05,4.75744]
[1777864823408,49.01,80192.52,0.1,0.05045,5e-05,4.7651]
[1777864828443,49.01,80195.8,0.1,0.0506,5e-05,4.77695]
[1777864833477,49.01,80198.7,0.1,0.05069,5e-05,4.78221]
[1777864834615,49.01,80198.7,0.1,0.05069,5e-05,4.78221]
[1777864834663,49.01,80198.7,0.1,0.05069,5e-05,4.78221]
[1777864834628,49.01,80202.27,0.1,0.05086,5e-05,4.79491]
[1777864834698,49.01,80202.27,0.1,0.05086,5e-05,4.79491]
[1777864835492,49.01,80202.27,0.1,0.05086,5e-05,4.79495]
[1777864835793,49.01,80202.27,0.1,0.05086,5e-05,4.79495]
[1777864835903,49.01,80202.27,0.1,0.05086,5e-05,4.79495]
[1777864836469,49.01,80202.27,0.1,0.05086,5e-05,4.79495]
[1777864837599,49.01,80205.84,0.1,0.05102,5e-05,4.80766]
[1777864837607,49.01,80205.84,0.1,0.05102,5e-05,4.80766]
[1777864837611,49.01,80207.28,0.1,0.05108,5e-05,4.81227]
[1777864843551,49.0,80203.38,0.1,0.05086,5e-05,4.79533]
[1777864848586,48.99,80202.49,0.1,0.05079,5e-05,4.78967]
[1777864853622,48.98,80202.36,0.1,0.05075,5e-05,4.78672]
[1777864858657,48.97,80202.07,0.1,0.0507,5e-05,4.78322]
[1777864863691,48.96,80207.2,0.1,0.05091,5e-05,4.79902]
[1777864864889,48.96,80207.2,0.1,0.05091,5e-05,4.79902]
[1777864865210,48.96,80207.2,0.1,0.05091,5e-05,4.79902]
[1777864865304,48.96,80211.5,0.1,0.0511,5e-05,4.81382]
[1777864866551,48.96,80211.5,0.1,0.0511,5e-05,4.81382]
[1777864866739,48.95,80237.44,0.1,0.05231,5e-05,4.90575]
[1777864866760,48.95,80243.56,0.1,0.0526,5e-05,4.92784]
[1777864869196,48.95,80233.54,0.1,0.0521,5e-05,4.88966]
[1777864870939,48.95,80233.54,0.1,0.0521,5e-05,4.88966]
[1777864870943,48.95,80233.54,0.1,0.0521,5e-05,4.88966]
[1777864871040,48.94,80229.53,0.1,0.05189,5e-05,4.87399]
[1777864875459,48.94,80236.25,0.1,0.05219,5e-05,4.8969]
[1777864875477,48.94,80236.25,0.1,0.05219,5e-05,4.8969]
[1777864875568,48.93,80241.58,0.1,0.05243,5e-05,4.9148]
[1777864876772,48.93,80241.58,0.1,0.05243,5e-05,4.9148]
[1777864876778,48.93,80241.58,0.1,0.05243,5e-05,4.9148]
[1777864877052,48.93,80241.58,0.1,0.05243,5e-05,4.9148]
[1777864877147,48.93,80239.54,0.1,0.05231,5e-05,4.90612]
[1777864879151,48.93,80234.57,0.1,0.05207,5e-05,4.88755]
[1777864879235,48.93,80234.57,0.1,0.05207,5e-05,4.88755]
[1777864879322,48.92,80238.43,0.1,0.05224,5e-05,4.90082]
[1777864885277,48.92,80234.56,0.1,0.05204,5e-05,4.88578]
[1777864885346,48.92,80234.56,0.1,0.05204,5e-05,4.88578]
[1777864885397,48.92,80233.24,0.1,0.05198,5e-05,4.88095]
[1777864886402,48.92,80233.24,0.1,0.05198,5e-05,4.88095]
[1777864886505,48.92,80233.24,0.1,0.05198,5e-05,4.88095]
[1777864886650,48.92,80233.24,0.1,0.05198,5e-05,4.88095]
[1777864886761,48.92,80224.07,0.1,0.05155,5e-05,4.84797]
[1777864887295,48.92,80224.07,0.1,0.05155,5e-05,4.84797]
[1777864887323,48.92,80211.32,0.1,0.05095,5e-05,4.80241]
[1777864891329,48.92,80207.25,0.1,0.05076,5e-05,4.78805]
[1777864891361,48.92,80207.25,0.1,0.05076,5e-05,4.78805]
[1777864891645,48.92,80207.25,0.1,0.05076,5e-05,4.78805]
[1777864891752,48.92,80204.6,0.1,0.05059,5e-05,4.77352]
[1777864892572,48.92,80204.6,0.1,0.05059,5e-05,4.77352]
[1777864893944,48.92,80188.28,0.1,0.04983,5e-05,4.71573]
[1777864897514,48.92,80179.82,0.1,0.04944,5e-05,4.68558]
[1777864897558,48.92,80176.58,0.1,0.04929,5e-05,4.67401]
[1777864898566,48.92,80176.58,0.1,0.04929,5e-05,4.67401]
[1777864898612,48.92,80175.59,0.1,0.04924,5e-05,4.67036]
[1777864899516,48.92,80175.59,0.1,0.04924,5e-05,4.67036]
[1777864899567,48.92,80175.81,0.1,0.04925,5e-05,4.67094]
[1777864900680,48.92,80175.81,0.1,0.04925,5e-05,4.67094]
[1777864900691,48.92,80175.81,0.1,0.04925,5e-05,4.67094]
[1777864900994,48.91,80174.3,0.1,0.04918,5e-05,4.6653]
[1777864902060,48.91,80174.3,0.1,0.04918,5e-05,4.6653]
[1777864903531,48.91,80179.94,0.1,0.04943,5e-05,4.68486]
[1777864903618,48.91,80180.15,0.1,0.04944,5e-05,4.68539]
[1777864909702,48.91,80171.65,0.1,0.04904,5e-05,4.65459]
[1777864915098,48.91,80167.68,0.1,0.04886,5e-05,4.64066]
[1777864920134,48.91,80166.07,0.1,0.04878,5e-05,4.63447]
[1777864924772,48.9,80165.67,0.1,0.04876,5e-05,4.63275]
[1777864924883,48.9,80166.39,0.1,0.04879,5e-05,4.63514]
[1777864925172,48.9,80168.39,0.1,0.04887,5e-05,4.64199]
[1777864925900,48.9,80168.39,0.1,0.04887,5e-05,4.64199]
[1777864926282,48.9,80160.65,0.1,0.04852,4e-05,4.61497]
[1777864927065,48.9,80160.65,0.1,0.04852,4e-05,4.61497]
[1777864927086,48.9,80160.65,0.1,0.04852,4e-05,4.61497]
[1777864927187,48.9,80160.65,0.1,0.04852,4e-05,4.61489]
[1777864932222,48.9,80156.09,0.1,0.04832,4e-05,4.59877]
[1777864937264,48.9,80161.95,0.1,0.04857,4e-05,4.61877]
[1777864942298,48.9,80163.0,0.1,0.04861,4e-05,4.62194]
[1777864947333,48.9,80163.79,0.1,0.04864,5e-05,4.62421]
[1777864952368,48.9,80162.99,0.1,0.04855,4e-05,4.61584]
[1777864957403,48.89,80167.45,0.1,0.04875,5e-05,4.63088]
[1777864962438,48.89,80169.24,0.1,0.0488,5e-05,4.635]
[1777864967474,48.87,80170.71,0.1,0.04882,5e-05,4.63695]
[1777864972513,48.86,80163.73,0.1,0.04847,4e-05,4.6095]
[1777864973522,48.86,80149.73,0.1,0.04783,4e-05,4.56041]
[1777864976643,48.86,80145.86,0.1,0.04765,4e-05,4.54605]
[1777864976800,48.86,80145.86,0.1,0.04765,4e-05,4.54605]
[1777864976812,48.86,80145.86,0.1,0.04765,4e-05,4.54605]
[1777864976743,48.85,80143.56,0.1,0.04754,4e-05,4.53764]
[1777864977543,48.85,80143.56,0.1,0.04753,4e-05,4.53715]
[1777864977989,48.85,80143.56,0.1,0.04753,4e-05,4.53715]
[1777864978107,48.85,80143.56,0.1,0.04753,4e-05,4.53715]
[1777864978673,48.85,80143.56,0.1,0.04753,4e-05,4.53715]
[1777864979821,48.85,80144.93,0.1,0.04759,4e-05,4.54138]
[1777864979973,48.85,80144.93,0.1,0.04758,4e-05,4.54089]
[1777864980689,48.85,80144.93,0.1,0.04758,4e-05,4.54089]
[1777864981835,48.85,80144.13,0.1,0.04754,4e-05,4.53765]
[1777864981850,48.84,80144.05,0.1,0.04753,4e-05,4.53689]
[1777864981956,48.84,80144.05,0.1,0.04753,4e-05,4.53689]
[1777864982740,48.84,80144.05,0.1,0.04753,4e-05,4.53689]
[1777864982812,48.84,80143.08,0.1,0.04748,4e-05,4.53306]
[1777864983915,48.84,80143.08,0.1,0.04748,4e-05,4.53258]
[1777864984044,48.84,80143.08,0.1,0.04748,4e-05,4.53258]
[1777864984746,48.84,80143.08,0.1,0.04748,4e-05,4.53258]
[1777864985851,48.84,80147.26,0.1,0.04765,4e-05,4.54649]
[1777864986009,48.84,80147.26,0.1,0.04765,4e-05,4.546]
[1777864986472,48.84,80147.26,0.1,0.04765,4e-05,4.546]
[1777864987628,48.83,80147.38,0.1,0.04765,4e-05,4.54591]
[1777864987742,48.83,80147.38,0.1,0.04765,4e-05,4.54591]
[1777864987840,48.83,80159.17,0.1,0.04817,4e-05,4.58616]
[1777864988866,48.83,80159.17,0.1,0.04816,4e-05,4.58564]
[1777864989629,48.83,80164.45,0.1,0.04839,4e-05,4.60339]
[1777864990012,48.83,80164.45,0.1,0.04839,4e-05,4.60339]
[1777864990636,48.83,80165.14,0.1,0.04841,4e-05,4.60519]
[1777864990926,48.83,80165.14,0.1,0.04841,4e-05,4.60519]
[1777864991643,48.82,80164.84,0.1,0.04839,4e-05,4.60355]
[1777864992052,48.82,80164.84,0.1,0.04839,4e-05,4.60355]
[1777864992910,48.82,80163.67,0.1,0.04833,4e-05,4.59889]
[1777864992981,48.82,80163.67,0.1,0.04833,4e-05,4.59889]
[1777864992988,48.82,80163.67,0.1,0.04833,4e-05,4.59889]
[1777864993657,48.82,80164.17,0.1,0.04834,4e-05,4.60003]
[1777864994111,48.82,80164.17,0.1,0.04834,4e-05,4.60003]
[1777864994215,48.82,80164.17,0.1,0.04834,4e-05,4.60003]
[1777864994664,48.82,80163.3,0.1,0.0483,4e-05,4.59641]
[1777864994913,48.82,80163.3,0.1,0.0483,4e-05,4.59641]
[1777864995671,48.82,80163.0,0.1,0.04828,4e-05,4.59478]
[1777864996120,48.82,80163.0,0.1,0.04828,4e-05,4.59478]
[1777864996220,48.82,80163.0,0.1,0.04828,4e-05,4.59478]
[1777864996679,48.81,80162.69,0.1,0.04825,4e-05,4.59312]
[1777864996955,48.81,80162.69,0.1,0.04825,4e-05,4.59312]
[1777864997685,48.81,80160.19,0.1,0.04813,4e-05,4.58386]
[1777864998115,48.81,80160.19,0.1,0.04813,4e-05,4.58386]
[1777864998980,48.81,80157.04,0.1,0.04799,4e-05,4.57237]
[1777864999703,48.81,80154.07,0.1,0.04785,4e-05,4.56154]
[1777865004737,48.8,80151.41,0.1,0.04769,4e-05,4.54971]
[1777865008929,48.79,80150.44,0.1,0.04762,4e-05,4.54428]
[1777865009175,48.79,80150.44,0.1,0.04762,4e-05,4.54428]
[1777865009235,48.79,80150.44,0.1,0.04762,4e-05,4.54428]
[1777865009246,48.79,80150.44,0.1,0.04762,4e-05,4.54428]
[1777865009773,48.79,80150.06,0.1,0.0476,4e-05,4.54245]
[1777865010340,48.79,80150.06,0.1,0.0476,4e-05,4.54245]
[1777865010441,48.79,80150.06,0.1,0.0476,4e-05,4.54245]
[1777865010882,48.78,80148.74,0.1,0.04753,4e-05,4.53738]
[1777865011197,48.78,80148.74,0.1,0.04753,4e-05,4.53738]
[1777865011787,48.78,80148.74,0.1,0.04748,4e-05,4.5318]
[1777865012250,48.78,80148.74,0.1,0.04748,4e-05,4.5318]
[1777865012347,48.78,80148.74,0.1,0.04748,4e-05,4.5318]
[1777865012792,48.78,80148.62,0.1,0.04747,4e-05,4.53087]
[1777865013230,48.78,80148.62,0.1,0.04747,4e-05,4.53087]
[1777865013800,48.78,80148.2,0.1,0.04744,4e-05,4.52891]
[1777865014270,48.78,80148.2,0.1,0.04744,4e-05,4.52891]
[1777865014374,48.78,80148.2,0.1,0.04744,4e-05,4.52891]
[1777865014806,48.78,80147.71,0.1,0.04741,4e-05,4.52671]
[1777865015261,48.78,80147.71,0.1,0.04741,4e-05,4.52671]
[1777865015815,48.77,80147.79,0.1,0.04741,4e-05,4.52648]
[1777865016413,48.77,80147.79,0.1,0.04741,4e-05,4.52648]
[1777865016538,48.77,80147.79,0.1,0.04741,4e-05,4.52648]
[1777865016821,48.77,80147.55,0.1,0.04739,4e-05,4.52514]
[1777865017299,48.77,80147.55,0.1,0.04739,4e-05,4.52514]
[1777865017827,48.77,80147.29,0.1,0.04737,4e-05,4.52374]
[1777865018590,48.77,80147.29,0.1,0.04737,4e-05,4.52374]
[1777865019332,48.77,80145.61,0.1,0.04729,4e-05,4.51745]
[1777865019841,48.77,80144.97,0.1,0.04726,4e-05,4.51475]
[1777865024881,48.76,80138.18,0.1,0.04693,4e-05,4.48914]
[1777865028963,48.75,80137.14,0.1,0.04686,4e-05,4.48384]
[1777865029532,48.75,80137.14,0.1,0.04686,4e-05,4.48384]
[1777865029628,48.75,80137.14,0.1,0.04686,4e-05,4.48384]
[1777865029641,48.75,80137.14,0.1,0.04686,4e-05,4.48384]
[1777865029908,48.75,80136.99,0.1,0.04685,4e-05,4.4829]
[1777865030932,48.75,80136.7,0.1,0.04683,4e-05,4.48148]
[1777865031029,48.75,80136.7,0.1,0.04683,4e-05,4.48148]
[1777865031558,48.75,80136.7,0.1,0.04683,4e-05,4.48148]
[1777865032741,48.75,80140.28,0.1,0.04698,4e-05,4.49333]
[1777865032894,48.75,80140.28,0.1,0.04698,4e-05,4.49333]
[1777865032842,48.75,80134.68,0.1,0.04673,4e-05,4.47372]
[1777865033595,48.75,80134.68,0.1,0.04673,4e-05,4.47372]
[1777865033672,48.74,80130.86,0.1,0.04656,4e-05,4.46028]
[1777865034753,48.74,80130.86,0.1,0.04656,4e-05,4.46028]
[1777865034878,48.74,80130.86,0.1,0.04656,4e-05,4.46028]
[1777865034881,48.74,80130.64,0.1,0.04654,4e-05,4.45915]
[1777865035627,48.74,80130.64,0.1,0.04654,4e-05,4.45915]
[1777865035722,48.74,80131.18,0.1,0.04656,4e-05,4.46062]
[1777865036821,48.74,80131.18,0.1,0.04656,4e-05,4.46062]
[1777865037633,48.74,80130.94,0.1,0.04655,4e-05,4.45943]
[1777865037722,48.74,80132.12,0.1,0.04659,4e-05,4.46309]
[1777865039001,48.74,80132.12,0.1,0.04659,4e-05,4.46272]
[1777865039664,48.74,80132.12,0.1,0.04659,4e-05,4.46272]
[1777865039729,48.74,80132.12,0.1,0.04659,4e-05,4.46272]
[1777865039736,48.74,80132.12,0.1,0.04659,4e-05,4.46272]
[1777865039760,48.74,80132.05,0.1,0.04658,4e-05,4.46211]
[1777865040883,48.74,80132.05,0.1,0.04658,4e-05,4.46211]
[1777865040889,48.73,80132.05,0.1,0.04658,4e-05,4.46175]
[1777865041062,48.73,80132.05,0.1,0.04658,4e-05,4.46175]
[1777865041708,48.73,80132.05,0.1,0.04658,4e-05,4.46175]
[1777865041778,48.73,80132.56,0.1,0.04659,4e-05,4.46312]
[1777865042897,48.73,80132.56,0.1,0.04659,4e-05,4.46312]
[1777865043010,48.73,80132.56,0.1,0.04659,4e-05,4.46276]
[1777865043714,48.73,80132.56,0.1,0.04659,4e-05,4.46276]
[1777865044914,48.73,80132.64,0.1,0.04659,4e-05,4.46267]
[1777865045047,48.73,80132.64,0.1,0.04658,4e-05,4.46231]
[1777865045761,48.73,80132.64,0.1,0.04658,4e-05,4.46231]
[1777865046850,48.73,80133.53,0.1,0.04662,4e-05,4.465]
[1777865046926,48.73,80132.01,0.1,0.04655,4e-05,4.45945]
[1777865046974,48.73,80132.01,0.1,0.04655,4e-05,4.45945]
[1777865047799,48.73,80132.01,0.1,0.04655,4e-05,4.45945]
[1777865047883,48.72,80132.4,0.1,0.04656,4e-05,4.46043]
[1777865049005,48.72,80132.4,0.1,0.04655,4e-05,4.46009]
[1777865049106,48.72,80132.4,0.1,0.04655,4e-05,4.46009]
[1777865049818,48.72,80132.4,0.1,0.04655,4e-05,4.46009]
[1777865050880,48.72,80133.15,0.1,0.04658,4e-05,4.4623]
[1777865050968,48.72,80132.97,0.1,0.04657,4e-05,4.46134]
[1777865051845,48.72,80132.97,0.1,0.04657,4e-05,4.46134]
[1777865051058,48.72,80132.97,0.1,0.04657,4e-05,4.461]
[1777865052065,48.72,80132.92,0.1,0.04656,4e-05,4.46049]
[1777865053024,48.72,80132.92,0.1,0.04656,4e-05,4.46049]
[1777865053139,48.72,80132.92,0.1,0.04656,4e-05,4.46049]
[1777865053869,48.72,80132.92,0.1,0.04656,4e-05,4.46049]
[1777865053241,48.72,80133.17,0.1,0.04657,4e-05,4.46101]
[1777865054079,48.72,80133.17,0.1,0.04656,4e-05,4.46067]
[1777865055133,48.72,80133.17,0.1,0.04656,4e-05,4.46067]
[1777865055285,48.72,80133.17,0.1,0.04656,4e-05,4.46067]
[1777865055897,48.72,80133.17,0.1,0.04656,4e-05,4.46067]
[1777865055386,48.71,80133.77,0.1,0.04658,4e-05,4.46238]
[1777865056092,48.71,80133.77,0.1,0.04658,4e-05,4.46204]
[1777865057127,48.71,80133.77,0.1,0.04658,4e-05,4.46204]
[1777865057240,48.71,80133.77,0.1,0.04658,4e-05,4.46204]
[1777865057342,48.71,80135.29,0.1,0.04664,4e-05,4.4669]
[1777865058108,48.71,80135.29,0.1,0.04664,4e-05,4.46656]
[1777865059149,48.71,80135.29,0.1,0.04664,4e-05,4.46656]
[1777865059248,48.71,80135.29,0.1,0.04664,4e-05,4.46656]
[1777865059530,48.71,80139.2,0.1,0.0468,4e-05,4.47959]
[1777865062028,48.71,80146.35,0.1,0.04711,4e-05,4.50335]
[1777865062135,48.7,80149.45,0.1,0.04724,4e-05,4.51359]
[1777865063207,48.7,80149.45,0.1,0.04724,4e-05,4.51359]
[1777865063319,48.7,80149.45,0.1,0.04724,4e-05,4.51359]
[1777865063419,48.7,80147.62,0.1,0.04715,4e-05,4.5069]
[1777865064003,48.7,80147.62,0.1,0.04715,4e-05,4.5069]
[1777865064149,48.7,80147.62,0.1,0.04715,4e-05,4.50649]
[1777865065071,48.7,80147.62,0.1,0.04715,4e-05,4.50649]
[1777865065177,48.7,80147.62,0.1,0.04715,4e-05,4.50649]
[1777865065278,48.7,80145.42,0.1,0.04705,4e-05,4.49852]
[1777865066040,48.7,80145.42,0.1,0.04705,4e-05,4.49852]
[1777865066163,48.7,80145.42,0.1,0.04704,4e-05,4.49812]
[1777865067146,48.7,80145.42,0.1,0.04704,4e-05,4.49812]
[1777865067249,48.7,80145.42,0.1,0.04704,4e-05,4.49812]
[1777865067349,48.7,80145.37,0.1,0.04703,4e-05,4.49753]
[1777865068081,48.7,80145.37,0.1,0.04703,4e-05,4.49753]
[1777865068568,48.7,80147.26,0.1,0.04711,4e-05,4.50362]
[1777865069115,48.7,80147.26,0.1,0.04711,4e-05,4.50362]
[1777865069227,48.7,80147.26,0.1,0.04711,4e-05,4.50362]
[1777865069329,48.69,80148.79,0.1,0.04717,4e-05,4.50846]
[1777865070090,48.69,80148.79,0.1,0.04717,4e-05,4.50846]
[1777865070843,48.69,80149.47,0.1,0.0472,4e-05,4.51038]
[1777865071240,48.69,80149.47,0.1,0.0472,4e-05,4.51038]
[1777865071347,48.69,80149.47,0.1,0.0472,4e-05,4.51038]
[1777865071446,48.69,80147.36,0.1,0.04705,4e-05,4.49765]
[1777865072142,48.69,80147.36,0.1,0.04705,4e-05,4.49765]
[1777865072206,48.69,80147.36,0.1,0.04704,4e-05,4.49724]
[1777865073248,48.69,80147.36,0.1,0.04704,4e-05,4.49724]
[1777865073349,48.69,80147.36,0.1,0.04704,4e-05,4.49724]
[1777865073410,48.69,80143.22,0.1,0.04686,4e-05,4.48266]
[1777865074164,48.69,80143.22,0.1,0.04686,4e-05,4.48266]
[1777865074254,48.69,80141.22,0.1,0.04677,4e-05,4.47543]
[1777865075215,48.69,80141.22,0.1,0.04677,4e-05,4.47543]
[1777865075317,48.69,80141.22,0.1,0.04677,4e-05,4.47543]
[1777865075729,48.68,80145.01,0.1,0.04693,4e-05,4.48806]
[1777865076186,48.68,80145.01,0.1,0.04693,4e-05,4.48806]
[1777865076234,48.68,80145.01,0.1,0.04692,4e-05,4.48768]
[1777865077230,48.68,80145.01,0.1,0.04692,4e-05,4.48768]
[1777865077431,48.68,80145.01,0.1,0.04692,4e-05,4.48768]
[1777865077532,48.68,80145.1,0.1,0.04692,4e-05,4.48761]
[1777865078212,48.68,80145.1,0.1,0.04692,4e-05,4.48761]
[1777865078313,48.68,80144.94,0.1,0.04691,4e-05,4.48669]
[1777865079330,48.68,80144.94,0.1,0.04691,4e-05,4.48669]
[1777865079438,48.68,80144.94,0.1,0.04691,4e-05,4.48669]
[1777865079519,48.68,80145.39,0.1,0.04692,4e-05,4.48786]
[1777865080243,48.68,80145.39,0.1,0.04692,4e-05,4.48786]
[1777865080913,48.68,80144.9,0.1,0.0469,4e-05,4.48581]
[1777865081346,48.68,80144.9,0.1,0.0469,4e-05,4.48581]
[1777865081448,48.68,80144.9,0.1,0.0469,4e-05,4.48581]
[1777865081458,48.68,80145.47,0.1,0.04692,4e-05,4.4874]
[1777865082287,48.68,80145.47,0.1,0.04692,4e-05,4.4874]
[1777865082385,48.67,80146.01,0.1,0.04694,4e-05,4.48889]
[1777865083362,48.67,80146.01,0.1,0.04694,4e-05,4.48889]
[1777865083459,48.67,80146.01,0.1,0.04694,4e-05,4.48889]
[1777865083463,48.67,80147.05,0.1,0.04698,4e-05,4.49209]
[1777865084303,48.67,80147.05,0.1,0.04698,4e-05,4.49209]
[1777865084308,48.67,80145.89,0.1,0.04692,4e-05,4.48774]
[1777865085460,48.67,80145.89,0.1,0.04692,4e-05,4.48774]
[1777865085570,48.67,80145.89,0.1,0.04692,4e-05,4.48774]
[1777865085666,48.67,80144.24,0.1,0.04684,4e-05,4.48173]
[1777865086451,48.67,80134.79,0.1,0.04643,4e-05,4.44907]
[1777865088392,48.67,80134.79,0.1,0.04642,4e-05,4.44877]
[1777865088454,48.67,80130.03,0.1,0.04621,4e-05,4.43228]
[1777865089590,48.67,80130.03,0.1,0.04621,4e-05,4.43228]
[1777865089601,48.67,80130.03,0.1,0.04621,4e-05,4.43228]
[1777865089620,48.67,80129.16,0.1,0.04617,4e-05,4.42905]
[1777865090808,48.67,80129.16,0.1,0.04617,4e-05,4.42905]
[1777865092105,48.66,80128.46,0.1,0.04613,4e-05,4.42613]
[1777865092204,48.66,80128.46,0.1,0.04613,4e-05,4.42613]
[1777865092211,48.66,80128.46,0.1,0.04613,4e-05,4.42613]
[1777865092352,48.66,80127.77,0.1,0.0461,4e-05,4.42351]
[1777865093410,48.66,80127.77,0.1,0.0461,4e-05,4.42351]
[1777865093512,48.66,80127.77,0.1,0.0461,4e-05,4.42351]
[1777865093613,48.66,80128.29,0.1,0.04612,4e-05,4.42501]
[1777865096548,48.66,80124.68,0.1,0.04596,4e-05,4.41223]
[1777865096645,48.66,80121.0,0.1,0.04579,4e-05,4.39952]
[1777865097697,48.66,80121.0,0.1,0.04579,4e-05,4.39952]
[1777865097826,48.66,80121.0,0.1,0.04579,4e-05,4.39952]
[1777865097904,48.65,80120.74,0.1,0.04575,4e-05,4.39642]
[1777865098577,48.65,80120.74,0.1,0.04575,4e-05,4.39642]
[1777865098630,48.64,80120.74,0.1,0.04573,4e-05,4.39428]
[1777865099697,48.64,80120.74,0.1,0.04573,4e-05,4.39428]
[1777865099806,48.64,80120.74,0.1,0.04573,4e-05,4.39428]
[1777865099907,48.64,80121.33,0.1,0.04575,4e-05,4.39607]
[1777865100600,48.64,80121.33,0.1,0.04575,4e-05,4.39607]
[1777865100614,48.64,80120.92,0.1,0.04573,4e-05,4.39447]
[1777865101724,48.64,80120.92,0.1,0.04573,4e-05,4.39447]
[1777865101824,48.64,80120.92,0.1,0.04573,4e-05,4.39447]
[1777865101892,48.64,80121.31,0.1,0.04574,4e-05,4.39558]
[1777865102644,48.64,80121.31,0.1,0.04574,4e-05,4.39558]
[1777865102719,48.64,80120.38,0.1,0.0457,4e-05,4.39223]
[1777865103794,48.64,80120.38,0.1,0.0457,4e-05,4.39223]
[1777865103908,48.64,80120.38,0.1,0.0457,4e-05,4.39223]
[1777865103905,48.63,80119.72,0.1,0.04565,4e-05,4.38805]
[1777865104331,48.63,80119.72,0.1,0.04565,4e-05,4.38805]
[1777865104437,48.62,80120.03,0.1,0.04564,4e-05,4.38724]
[1777865105557,48.62,80120.03,0.1,0.04564,4e-05,4.38724]
[1777865105657,48.62,80120.03,0.1,0.04564,4e-05,4.38724]
[1777865105759,48.62,80130.06,0.1,0.04607,4e-05,4.42105]
[1777865106709,48.62,80130.06,0.1,0.04607,4e-05,4.42105]
[1777865106807,48.62,80130.11,0.1,0.04607,4e-05,4.421]
[1777865107738,48.62,80130.11,0.1,0.04607,4e-05,4.421]
[1777865107847,48.62,80130.11,0.1,0.04607,4e-05,4.421]
[1777865107854,48.62,80129.2,0.1,0.04602,4e-05,4.41767]
[1777865108738,48.62,80129.2,0.1,0.04602,4e-05,4.41767]
[1777865108793,48.62,80132.43,0.1,0.04616,4e-05,4.42842]
[1777865109920,48.62,80132.43,0.1,0.04616,4e-05,4.42842]
[1777865110058,48.62,80132.43,0.1,0.04616,4e-05,4.4282]
[1777865110781,48.62,80132.43,0.1,0.04616,4e-05,4.4282]
[1777865111841,48.62,80138.65,0.1,0.04643,4e-05,4.44916]
[1777865111957,48.62,80138.65,0.1,0.04643,4e-05,4.44916]
[1777865111956,48.62,80137.25,0.1,0.04636,4e-05,4.44412]
[1777865112791,48.62,80137.25,0.1,0.04636,4e-05,4.44412]
[1777865112886,48.62,80135.13,0.1,0.04626,4e-05,4.43661]
[1777865113952,48.62,80135.13,0.1,0.04626,4e-05,4.43661]
[1777865113969,48.62,80135.51,0.1,0.04628,4e-05,4.43765]
[1777865114061,48.62,80135.51,0.1,0.04628,4e-05,4.43765]
[1777865114818,48.62,80135.51,0.1,0.04628,4e-05,4.43765]
[1777865114919,48.62,80135.46,0.1,0.04627,4e-05,4.43722]
[1777865115924,48.62,80135.46,0.1,0.04627,4e-05,4.43722]
[1777865116049,48.61,80135.46,0.1,0.04627,4e-05,4.43697]
[1777865116836,48.61,80135.46,0.1,0.04627,4e-05,4.43697]
[1777865117983,48.61,80134.64,0.1,0.04623,4e-05,4.43393]
[1777865118858,48.61,80134.64,0.1,0.04623,4e-05,4.43368]
[1777865118934,48.61,80135.41,0.1,0.04626,4e-05,4.43606]
[1777865124577,48.61,80133.78,0.1,0.04617,4e-05,4.42904]
[1777865128965,48.6,80132.12,0.1,0.04609,4e-05,4.4227]
[1777865129010,48.6,80132.12,0.1,0.04609,4e-05,4.4227]
[1777865129047,48.6,80131.99,0.1,0.04608,4e-05,4.42204]
[1777865129059,48.6,80131.99,0.1,0.04608,4e-05,4.42204]
[1777865129614,48.6,80133.51,0.1,0.04614,4e-05,4.427]
[1777865130159,48.6,80133.51,0.1,0.04614,4e-05,4.427]
[1777865130269,48.6,80133.51,0.1,0.04614,4e-05,4.427]
[1777865130618,48.6,80133.37,0.1,0.04613,4e-05,4.42629]
[1777865131051,48.6,80133.37,0.1,0.04613,4e-05,4.42629]
[1777865131625,48.6,80130.16,0.1,0.04594,4e-05,4.41015]
[1777865132206,48.6,80130.16,0.1,0.04594,4e-05,4.41015]
[1777865132327,48.6,80130.16,0.1,0.04594,4e-05,4.41015]
[1777865132632,48.6,80127.95,0.1,0.04584,4e-05,4.40244]
[1777865133078,48.6,80127.95,0.1,0.04584,4e-05,4.40244]
[1777865133640,48.6,80128.34,0.1,0.04586,4e-05,4.40358]
[1777865134223,48.6,80128.34,0.1,0.04586,4e-05,4.40358]
[1777865134327,48.6,80128.34,0.1,0.04586,4e-05,4.40358]
[1777865134646,48.6,80128.07,0.1,0.04584,4e-05,4.40248]
[1777865135106,48.6,80128.07,0.1,0.04584,4e-05,4.40248]
[1777865135653,48.6,80126.86,0.1,0.04579,4e-05,4.3982]
[1777865136221,48.6,80126.86,0.1,0.04579,4e-05,4.3982]
[1777865136331,48.6,80126.86,0.1,0.04579,4e-05,4.3982]
[1777865136660,48.6,80125.96,0.1,0.04575,4e-05,4.39497]
[1777865137128,48.6,80125.96,0.1,0.04575,4e-05,4.39497]
[1777865137667,48.6,80127.3,0.1,0.0458,4e-05,4.39935]
[1777865138217,48.6,80127.3,0.1,0.0458,4e-05,4.39935]
[1777865138323,48.6,80127.3,0.1,0.0458,4e-05,4.39935]
[1777865138674,48.6,80125.84,0.1,0.04574,4e-05,4.39422]
[1777865139153,48.6,80125.84,0.1,0.04574,4e-05,4.39422]
[1777865139681,48.59,80124.17,0.1,0.04566,4e-05,4.3884]
[1777865140309,48.59,80124.17,0.1,0.04566,4e-05,4.3884]
[1777865140405,48.59,80124.17,0.1,0.04566,4e-05,4.3884]
[1777865140946,48.59,80124.17,0.1,0.04566,4e-05,4.3884]
[1777865142005,48.59,80123.71,0.1,0.04562,4e-05,4.38532]
[1777865142106,48.58,80123.71,0.1,0.04561,4e-05,4.38384]
[1777865142180,48.58,80123.66,0.1,0.0456,4e-05,4.38352]
[1777865143225,48.58,80123.66,0.1,0.0456,4e-05,4.38352]
[1777865143709,48.58,80123.66,0.1,0.0456,4e-05,4.38338]
[1777865144520,48.58,80123.66,0.1,0.0456,4e-05,4.38338]
[1777865144620,48.58,80123.66,0.1,0.0456,4e-05,4.38338]
[1777865144718,48.58,80123.8,0.1,0.0456,4e-05,4.38371]
[1777865145254,48.58,80123.8,0.1,0.0456,4e-05,4.38371]
[1777865145723,48.58,80123.94,0.1,0.04561,4e-05,4.38405]
[1777865146531,48.58,80123.94,0.1,0.04561,4e-05,4.38405]
[1777865146642,48.58,80123.94,0.1,0.04561,4e-05,4.38405]
[1777865146730,48.58,80123.65,0.1,0.04559,4e-05,4.38292]
[1777865147281,48.58,80123.65,0.1,0.04559,4e-05,4.38292]
[1777865147738,48.58,80123.65,0.1,0.04559,4e-05,4.38278]
[1777865148441,48.58,80123.65,0.1,0.04559,4e-05,4.38278]
[1777865148546,48.58,80123.65,0.1,0.04559,4e-05,4.38278]
[1777865148745,48.58,80125.62,0.1,0.04567,4e-05,4.38932]
[1777865149344,48.58,80125.62,0.1,0.04567,4e-05,4.38932]
[1777865149752,48.58,80124.25,0.1,0.04561,4e-05,4.38453]
[1777865150453,48.58,80124.25,0.1,0.04561,4e-05,4.38453]
[1777865150601,48.58,80124.25,0.1,0.04561,4e-05,4.38453]
[1777865150759,48.58,80121.8,0.1,0.04551,4e-05,4.3761]
[1777865151385,48.58,80121.8,0.1,0.04551,4e-05,4.3761]
[1777865151765,48.58,80122.34,0.1,0.04553,4e-05,4.37781]
[1777865152569,48.58,80122.34,0.1,0.04553,4e-05,4.37781]
[1777865152693,48.58,80122.34,0.1,0.04553,4e-05,4.37781]
[1777865152794,48.58,80127.65,0.1,0.04576,4e-05,4.39567]
[1777865153415,48.58,80127.65,0.1,0.04576,4e-05,4.39567]
[1777865153779,48.58,80127.65,0.1,0.04575,4e-05,4.39552]
[1777865154477,48.58,80127.65,0.1,0.04575,4e-05,4.39552]
[1777865154573,48.58,80127.65,0.1,0.04575,4e-05,4.39552]
[1777865154787,48.58,80129.3,0.1,0.04582,4e-05,4.40097]
[1777865155454,48.58,80129.3,0.1,0.04582,4e-05,4.40097]
[1777865155793,48.58,80129.19,0.1,0.04582,4e-05,4.40043]
[1777865156685,48.58,80129.19,0.1,0.04582,4e-05,4.40043]
[1777865156783,48.58,80129.19,0.1,0.04582,4e-05,4.40043]
[1777865156849,48.57,80129.38,0.1,0.04582,4e-05,4.40092]
[1777865157488,48.57,80129.38,0.1,0.04582,4e-05,4.40092]
[1777865157806,48.57,80129.38,0.1,0.04582,4e-05,4.40076]
[1777865158597,48.57,80129.38,0.1,0.04582,4e-05,4.40076]
[1777865158700,48.57,80129.38,0.1,0.04582,4e-05,4.40076]
[1777865158813,48.57,80129.46,0.1,0.04582,4e-05,4.40088]
[1777865159520,48.57,80129.46,0.1,0.04582,4e-05,4.40088]
[1777865159822,48.57,80130.66,0.1,0.04587,4e-05,4.4048]
[1777865160712,48.57,80130.66,0.1,0.04587,4e-05,4.4048]
[1777865160813,48.57,80130.66,0.1,0.04587,4e-05,4.4048]
[1777865160912,48.57,80130.64,0.1,0.04587,4e-05,4.40457]
[1777865161578,48.57,80130.64,0.1,0.04587,4e-05,4.40457]
[1777865161836,48.57,80130.64,0.1,0.04587,4e-05,4.40441]
[1777865162717,48.57,80130.64,0.1,0.04587,4e-05,4.40441]
[1777865162825,48.57,80130.64,0.1,0.04587,4e-05,4.40441]
[1777865162926,48.57,80130.6,0.1,0.04586,4e-05,4.40411]
[1777865163599,48.57,80130.6,0.1,0.04586,4e-05,4.40411]
[1777865163849,48.57,80130.6,0.1,0.04586,4e-05,4.40394]
[1777865164837,48.57,80130.6,0.1,0.04586,4e-05,4.40394]
[1777865164964,48.57,80130.6,0.1,0.04586,4e-05,4.40394]
[1777865165044,48.57,80131.59,0.1,0.0459,4e-05,4.40715]
[1777865165622,48.57,80131.59,0.1,0.0459,4e-05,4.40715]
[1777865165863,48.57,80131.59,0.1,0.0459,4e-05,4.40699]
[1777865166844,48.57,80131.59,0.1,0.0459,4e-05,4.40699]
[1777865166941,48.57,80131.59,0.1,0.0459,4e-05,4.40699]
[1777865166945,48.57,80129.06,0.1,0.04579,4e-05,4.39824]
[1777865167677,48.57,80129.06,0.1,0.04579,4e-05,4.39824]
[1777865167877,48.57,80129.06,0.1,0.04579,4e-05,4.39808]
[1777865168750,48.57,80129.06,0.1,0.04579,4e-05,4.39808]
[1777865168856,48.57,80129.06,0.1,0.04579,4e-05,4.39808]
[1777865168917,48.57,80122.6,0.1,0.04551,4e-05,4.37604]
[1777865169749,48.57,80122.6,0.1,0.04551,4e-05,4.37604]
[1777865169891,48.57,80122.79,0.1,0.04551,4e-05,4.37657]
[1777865170834,48.57,80122.79,0.1,0.04551,4e-05,4.37657]
[1777865170961,48.57,80122.79,0.1,0.04551,4e-05,4.37657]
[1777865170976,48.57,80120.16,0.1,0.0454,4e-05,4.36757]
[1777865171746,48.57,80120.16,0.1,0.0454,4e-05,4.36757]
[1777865171906,48.57,80120.16,0.1,0.0454,4e-05,4.36747]
[1777865172867,48.57,80120.16,0.1,0.0454,4e-05,4.36747]
[1777865172913,48.57,80118.67,0.1,0.04533,4e-05,4.36234]
[1777865173060,48.57,80118.67,0.1,0.04533,4e-05,4.36234]
[1777865173919,48.57,80107.73,0.1,0.04486,4e-05,4.32541]
[1777865175928,48.56,80101.26,0.1,0.04458,4e-05,4.3033]
[1777865175997,48.56,80096.85,0.1,0.04439,4e-05,4.28848]
[1777865176987,48.56,80096.85,0.1,0.04439,4e-05,4.28848]
[1777865176994,48.56,80095.71,0.1,0.04435,4e-05,4.28467]
[1777865177120,48.56,80095.71,0.1,0.04435,4e-05,4.28467]
[1777865177869,48.56,80095.71,0.1,0.04435,4e-05,4.28467]
[1777865177948,48.56,80095.71,0.1,0.04435,4e-05,4.28474]
[1777865178888,48.56,80095.71,0.1,0.04435,4e-05,4.28474]
[1777865178996,48.56,80095.71,0.1,0.04435,4e-05,4.28474]
[1777865178989,48.56,80100.67,0.1,0.04456,4e-05,4.3014]
[1777865179899,48.56,80100.67,0.1,0.04456,4e-05,4.3014]
[1777865179965,48.56,80100.67,0.1,0.04456,4e-05,4.30126]
[1777865180978,48.56,80100.67,0.1,0.04456,4e-05,4.30126]
[1777865181018,48.56,80110.13,0.1,0.04495,4e-05,4.33273]
[1777865181085,48.56,80110.13,0.1,0.04495,4e-05,4.33273]
[1777865181899,48.56,80110.13,0.1,0.04495,4e-05,4.33273]
[1777865181977,48.56,80110.13,0.1,0.04495,4e-05,4.33268]
[1777865183032,48.56,80110.13,0.1,0.04495,4e-05,4.33268]
[1777865183153,48.56,80109.23,0.1,0.04491,4e-05,4.32958]
[1777865183901,48.56,80109.23,0.1,0.04491,4e-05,4.32958]
[1777865184006,48.56,80108.23,0.1,0.04487,4e-05,4.32614]
[1777865184970,48.56,80108.23,0.1,0.04487,4e-05,4.32614]
[1777865184981,48.56,80108.23,0.1,0.04487,4e-05,4.32614]
[1777865185058,48.56,80102.06,0.1,0.04461,4e-05,4.30537]
[1777865186181,48.56,80102.06,0.1,0.04461,4e-05,4.3053]
[1777865186297,48.56,80102.06,0.1,0.04461,4e-05,4.3053]
[1777865187014,48.56,80099.65,0.1,0.0445,4e-05,4.29719]
[1777865187982,48.56,80099.65,0.1,0.0445,4e-05,4.29719]
[1777865188021,48.56,80099.39,0.1,0.04449,4e-05,4.29628]
[1777865189039,48.56,80099.39,0.1,0.04449,4e-05,4.29628]
[1777865189042,48.56,80094.92,0.1,0.0443,4e-05,4.28132]
[1777865190009,48.56,80094.92,0.1,0.0443,4e-05,4.28132]
[1777865190035,48.56,80094.92,0.1,0.0443,4e-05,4.28128]
[1777865191104,48.56,80089.52,0.1,0.04403,4e-05,4.25836]
[1777865192379,48.56,80087.09,0.1,0.04393,4e-05,4.2504]
[1777865193058,48.56,80083.05,0.1,0.04376,4e-05,4.23722]
[1777865196805,48.57,80077.63,0.1,0.04356,4e-05,4.22109]
[1777865196866,48.57,80077.63,0.1,0.04356,4e-05,4.22109]
[1777865196967,48.57,80077.63,0.1,0.04356,4e-05,4.22109]
[1777865197010,48.57,80077.69,0.1,0.04357,4e-05,4.22203]
[1777865197593,48.57,80077.69,0.1,0.04357,4e-05,4.22203]
[1777865200222,48.58,80067.27,0.1,0.04316,4e-05,4.18945]
[1777865200229,48.58,80067.27,0.1,0.04316,4e-05,4.18945]
[1777865200330,48.59,80064.73,0.1,0.04309,4e-05,4.18374]
[1777865201286,48.59,80064.73,0.1,0.04309,4e-05,4.18374]
[1777865201294,48.59,80064.73,0.1,0.04309,4e-05,4.18374]
[1777865201371,48.59,80065.05,0.1,0.04312,4e-05,4.18615]
[1777865202241,48.59,80065.05,0.1,0.04312,4e-05,4.18615]
[1777865202379,48.59,80065.05,0.1,0.04312,4e-05,4.18615]
[1777865202388,48.59,80065.05,0.1,0.04312,4e-05,4.18615]
[1777865202432,48.62,80063.45,0.1,0.04313,4e-05,4.18638]
[1777865203516,48.62,80063.45,0.1,0.04313,4e-05,4.18638]
[1777865204265,48.64,80063.3,0.1,0.04319,4e-05,4.19134]
[1777865204275,48.64,80063.3,0.1,0.04319,4e-05,4.19134]
[1777865204301,48.64,80063.3,0.1,0.04319,4e-05,4.19134]
[1777865204375,48.66,80062.22,0.1,0.04321,4e-05,4.19313]
[1777865210050,48.74,80061.58,0.1,0.04345,4e-05,4.21191]
[1777865211836,48.78,80076.72,0.1,0.04422,4e-05,4.27228]
[1777865217229,48.79,80071.63,0.1,0.04404,4e-05,4.25801]
[1777865222264,48.8,80070.63,0.1,0.04402,4e-05,4.25687]
[1777865227299,48.84,80065.13,0.1,0.04393,4e-05,4.24908]
[1777865232335,48.89,80065.59,0.1,0.04414,4e-05,4.26539]
[1777865237368,48.9,80068.4,0.1,0.04428,4e-05,4.27683]
[1777865242404,48.91,80069.02,0.1,0.04433,4e-05,4.28099]
[1777865247578,48.92,80070.07,0.1,0.0444,4e-05,4.28615]
[1777865247969,48.92,80080.08,0.1,0.04483,4e-05,4.31983]
[1777865248881,48.92,80089.38,0.1,0.04522,4e-05,4.35126]
[1777865252425,48.92,80085.19,0.1,0.04501,4e-05,4.33329]
[1777865252634,48.92,80085.19,0.1,0.04501,4e-05,4.33329]
[1777865252651,48.93,80086.16,0.1,0.04506,4e-05,4.33687]
[1777865258529,48.93,80089.02,0.1,0.04519,4e-05,4.34725]
[1777865263558,48.93,80094.04,0.1,0.0454,4e-05,4.36358]
[1777865265573,48.93,80084.63,0.1,0.045,4e-05,4.33196]
[1777865268232,48.93,80084.14,0.1,0.04497,4e-05,4.33022]
[1777865268573,48.93,80084.14,0.1,0.04497,4e-05,4.33022]
[1777865272911,48.93,80082.56,0.1,0.0449,4e-05,4.32473]
[1777865273088,48.93,80082.56,0.1,0.0449,4e-05,4.32473]
[1777865273116,48.93,80071.26,0.1,0.04443,4e-05,4.2871]
[1777865273618,48.93,80071.26,0.1,0.04443,4e-05,4.2871]
[1777865273683,48.93,80068.42,0.1,0.04431,4e-05,4.27767]
[1777865279671,48.93,80070.73,0.1,0.04441,4e-05,4.28544]
[1777865284707,48.93,80071.41,0.1,0.04444,4e-05,4.28776]
[1777865289741,48.93,80069.47,0.1,0.04436,4e-05,4.28148]
[1777865294775,48.93,80070.27,0.1,0.04439,4e-05,4.28434]
[1777865299811,48.93,80069.02,0.1,0.04434,4e-05,4.28044]
[1777865305853,48.93,80066.77,0.1,0.04426,4e-05,4.27411]
[1777865310892,48.94,80071.54,0.1,0.04448,4e-05,4.29112]
[1777865315927,48.94,80081.71,0.1,0.04486,4e-05,4.32018]
[1777865320962,48.94,80079.02,0.1,0.04475,4e-05,4.31122]
[1777865325997,48.94,80069.16,0.1,0.04433,4e-05,4.27855]
[1777865331033,48.94,80063.84,0.1,0.04411,4e-05,4.26119]
[1777865336067,48.94,80060.94,0.1,0.044,4e-05,4.25197]
[1777865341103,48.94,80063.23,0.1,0.0441,4e-05,4.25992]
[1777865346137,48.94,80062.31,0.1,0.04406,4e-05,4.25722]
[1777865351173,48.94,80067.41,0.1,0.04428,4e-05,4.27441]
[1777865356207,48.95,80070.04,0.1,0.0444,4e-05,4.28333]
[1777865361242,48.95,80063.96,0.1,0.04414,4e-05,4.26347]
[1777865365270,48.95,80054.52,0.1,0.04376,4e-05,4.2327]
[1777865366528,48.95,80054.52,0.1,0.04376,4e-05,4.2327]
[1777865367500,48.95,80055.22,0.1,0.04379,4e-05,4.23524]
[1777865368659,48.95,80053.89,0.1,0.04373,4e-05,4.23098]
[1777865368785,48.95,80053.89,0.1,0.04373,4e-05,4.23098]
[1777865368864,48.95,80058.41,0.1,0.04392,4e-05,4.24597]
[1777865370419,48.95,80058.41,0.1,0.04392,4e-05,4.24597]
[1777865370495,48.95,80058.73,0.1,0.04394,4e-05,4.24722]
[1777865376347,48.95,80058.21,0.1,0.04388,4e-05,4.24115]
[1777865381382,48.95,80055.12,0.1,0.04376,4e-05,4.2315]
[1777865383033,48.95,80055.12,0.1,0.04376,4e-05,4.2315]
[1777865383103,48.95,80055.12,0.1,0.04376,4e-05,4.2315]
[1777865383206,48.96,80054.71,0.1,0.04374,4e-05,4.23026]
[1777865384366,48.96,80054.71,0.1,0.04374,4e-05,4.23026]
[1777865384660,48.96,80054.71,0.1,0.04374,4e-05,4.23026]
[1777865385168,48.96,80108.79,0.1,0.04603,4e-05,4.41042]
[1777865386471,48.96,80113.14,0.1,0.04622,4e-05,4.42533]
[1777865386573,48.96,80115.73,0.1,0.04633,4e-05,4.4341]
[1777865389442,48.96,80102.41,0.1,0.04576,4e-05,4.38967]
[1777865394476,48.96,80101.16,0.1,0.04572,4e-05,4.38659]
[1777865397849,48.96,80101.65,0.1,0.04575,4e-05,4.38867]
[1777865397887,48.97,80100.05,0.1,0.04569,4e-05,4.3837]
[1777865398501,48.97,80100.05,0.1,0.04569,4e-05,4.3837]
[1777865398601,48.97,80099.25,0.1,0.04565,4e-05,4.38101]
[1777865403156,48.97,80097.99,0.1,0.0456,4e-05,4.37676]
[1777865403227,48.96,80098.54,0.1,0.04562,4e-05,4.37839]
[1777865403950,48.96,80098.54,0.1,0.04562,4e-05,4.37839]
[1777865404068,48.96,80112.39,0.1,0.04622,4e-05,4.42509]
[1777865405176,48.96,80112.39,0.1,0.04622,4e-05,4.42509]
[1777865405277,48.96,80114.99,0.1,0.04633,4e-05,4.43389]
[1777865406113,48.96,80114.99,0.1,0.04633,4e-05,4.43389]
[1777865406214,48.96,80108.99,0.1,0.04607,4e-05,4.41338]
[1777865407486,48.96,80108.99,0.1,0.04606,4e-05,4.41279]
[1777865408601,48.96,80107.4,0.1,0.04599,4e-05,4.40715]
[1777865408812,48.96,80107.4,0.1,0.04599,4e-05,4.40715]
[1777865410316,48.96,80112.66,0.1,0.04621,4e-05,4.42436]
[1777865411116,48.96,80112.66,0.1,0.04621,4e-05,4.42436]
[1777865413874,48.95,80117.0,0.1,0.04638,4e-05,4.43812]
[1777865413914,48.95,80117.0,0.1,0.04638,4e-05,4.43812]
[1777865413993,48.95,80104.81,0.1,0.04585,4e-05,4.39663]
[1777865415237,48.95,80104.81,0.1,0.04585,4e-05,4.39663]
[1777865415276,48.95,80104.25,0.1,0.04582,4e-05,4.3945]
[1777865416640,48.95,80087.13,0.1,0.04509,4e-05,4.33668]
[1777865418420,48.95,80078.62,0.1,0.04473,4e-05,4.30821]
[1777865419238,48.95,80078.62,0.1,0.04473,4e-05,4.30821]
[1777865418656,48.95,80068.8,0.1,0.0443,4e-05,4.27498]
[1777865419664,48.95,80059.96,0.1,0.04393,4e-05,4.24519]
[1777865421475,48.94,80058.1,0.1,0.04384,4e-05,4.23848]
[1777865421678,48.94,80059.41,0.1,0.04389,4e-05,4.2422]
[1777865424297,48.94,80060.4,0.1,0.04392,4e-05,4.24487]
[1777865424697,48.93,80060.89,0.1,0.04393,4e-05,4.24531]
[1777865429535,48.93,80057.86,0.1,0.04377,4e-05,4.23303]
[1777865429622,48.93,80057.86,0.1,0.04377,4e-05,4.23303]
[1777865429748,48.92,80057.96,0.1,0.04377,4e-05,4.2328]
[1777865433322,48.92,80061.37,0.1,0.04385,4e-05,4.23799]
[1777865433765,48.91,80063.56,0.1,0.04393,4e-05,4.24406]
[1777865434445,48.91,80063.56,0.1,0.04393,4e-05,4.24406]
[1777865434773,48.91,80063.99,0.1,0.04394,4e-05,4.2449]
[1777865436955,48.91,80064.82,0.1,0.04396,4e-05,4.24707]
[1777865437035,48.91,80064.98,0.1,0.04396,4e-05,4.24703]
[1777865437709,48.91,80064.98,0.1,0.04396,4e-05,4.24703]
[1777865438437,48.91,80064.98,0.1,0.04396,4e-05,4.24646]
[1777865443836,48.89,80069.83,0.1,0.04412,4e-05,4.25904]
[1777865444843,48.89,80083.6,0.1,0.04469,4e-05,4.30406]
[1777865449878,48.83,80087.56,0.1,0.04466,4e-05,4.30195]
[1777865454912,48.82,80081.23,0.1,0.04435,4e-05,4.27773]
[1777865459947,48.81,80078.35,0.1,0.04419,4e-05,4.26524]
[1777865461962,48.8,80087.44,0.1,0.04456,4e-05,4.29419]
[1777865464973,48.8,80096.22,0.1,0.04491,4e-05,4.32213]
[1777865465066,48.79,80074.94,0.1,0.044,4e-05,4.25069]
[1777865466172,48.79,80074.94,0.1,0.044,4e-05,4.25069]
[1777865466273,48.79,80071.85,0.1,0.04387,4e-05,4.23991]
[1777865469439,48.79,80072.99,0.1,0.04389,4e-05,4.24202]
[1777865469858,48.79,80072.99,0.1,0.04389,4e-05,4.24202]
[1777865470027,48.78,80073.32,0.1,0.0439,4e-05,4.24256]
[1777865475055,48.77,80076.86,0.1,0.04401,4e-05,4.25148]
[1777865480088,48.76,80075.14,0.1,0.04391,4e-05,4.24311]
[1777865485124,48.75,80073.49,0.1,0.04381,4e-05,4.23509]
[1777865490160,48.74,80068.88,0.1,0.04358,4e-05,4.21746]
[1777865496202,48.73,80066.6,0.1,0.04341,4e-05,4.20228]
[1777865501237,48.72,80066.73,0.1,0.04338,4e-05,4.20045]
[1777865502243,48.72,80057.71,0.1,0.043,4e-05,4.17042]
[1777865507283,48.71,80054.86,0.1,0.04286,4e-05,4.15917]
[1777865512316,48.71,80057.19,0.1,0.04293,4e-05,4.16494]
[1777865516155,48.7,80053.97,0.1,0.04279,4e-05,4.15329]
[1777865516888,48.7,80054.45,0.1,0.0428,4e-05,4.15451]
[1777865518357,48.7,80068.79,0.1,0.04338,4e-05,4.20079]
[1777865523392,48.66,80068.04,0.1,0.04322,4e-05,4.18821]
[1777865526414,48.65,80057.73,0.1,0.04279,4e-05,4.15325]
[1777865531449,48.65,80050.84,0.1,0.04248,4e-05,4.12873]
[1777865536483,48.64,80049.6,0.1,0.04241,4e-05,4.12302]
[1777865541909,48.63,80049.56,0.1,0.04239,4e-05,4.12158]
[1777865545110,48.61,80042.77,0.1,0.04203,4e-05,4.09293]
[1777865545143,48.61,80042.77,0.1,0.04203,4e-05,4.09293]
[1777865545212,48.6,80036.86,0.1,0.04175,4e-05,4.07079]
[1777865550257,48.56,80037.44,0.1,0.04164,4e-05,4.06226]
[1777865550352,48.55,80038.07,0.1,0.04163,4e-05,4.06159]
[1777865555616,48.54,80040.8,0.1,0.04168,4e-05,4.06386]
[1777865560651,48.53,80038.14,0.1,0.04155,4e-05,4.0539]
[1777865565686,48.53,80040.24,0.1,0.04162,4e-05,4.05936]
[1777865568706,48.52,80053.45,0.1,0.04214,4e-05,4.10119]
[1777865574424,48.52,80057.13,0.1,0.04227,4e-05,4.11178]
[1777865578778,48.51,80073.99,0.1,0.04294,4e-05,4.16467]
[1777865584520,48.5,80080.45,0.1,0.04317,4e-05,4.18328]
[1777865589867,48.49,80084.09,0.1,0.04329,4e-05,4.19312]
[1777865594897,48.48,80083.36,0.1,0.04323,4e-05,4.18843]
[1777865599935,48.47,80089.23,0.1,0.04345,4e-05,4.20545]
[1777865602954,48.45,80099.4,0.1,0.04379,4e-05,4.23269]
[1777865604966,48.43,80088.48,0.1,0.04326,4e-05,4.19096]
[1777865610001,48.42,80085.15,0.1,0.04309,4e-05,4.17761]
[1777865615059,48.41,80082.18,0.1,0.04289,4e-05,4.16065]
[1777865620079,48.4,80077.46,0.1,0.04267,4e-05,4.14293]
[1777865625112,48.39,80077.23,0.1,0.04264,4e-05,4.14007]
[1777865630146,48.38,80077.51,0.1,0.04262,4e-05,4.13887]
[1777865635182,48.38,80080.33,0.1,0.04271,4e-05,4.14592]
[1777865640216,48.37,80075.93,0.1,0.0425,4e-05,4.12936]
[1777865645251,48.36,80075.62,0.1,0.04246,4e-05,4.12627]
[1777865648133,48.35,80078.07,0.1,0.04255,4e-05,4.13307]
[1777865648135,48.35,80078.07,0.1,0.04255,4e-05,4.13307]
[1777865648272,48.35,80078.07,0.1,0.04255,4e-05,4.13307]
[1777865648935,48.35,80078.07,0.1,0.04255,4e-05,4.13307]
[1777865649279,48.35,80078.35,0.1,0.04255,4e-05,4.13358]
[1777865650151,48.35,80078.35,0.1,0.04255,4e-05,4.13358]
[1777865650153,48.35,80078.35,0.1,0.04255,4e-05,4.13358]
[1777865650289,48.35,80078.79,0.1,0.04256,4e-05,4.13462]
[1777865655324,48.34,80085.16,0.1,0.0428,4e-05,4.15344]
[1777865658936,48.34,80085.6,0.1,0.0428,4e-05,4.15361]
[1777865659276,48.34,80085.6,0.1,0.0428,4e-05,4.15361]
[1777865659355,48.34,80085.76,0.1,0.0428,4e-05,4.15372]
[1777865660448,48.34,80085.76,0.1,0.0428,4e-05,4.15372]
[1777865660548,48.34,80086.14,0.1,0.04281,4e-05,4.15455]
[1777865666404,48.33,80091.17,0.1,0.04299,4e-05,4.16859]
[1777865669425,48.32,80080.39,0.1,0.04253,4e-05,4.13188]
[1777865674460,48.31,80075.85,0.1,0.04227,4e-05,4.11039]
[1777865677480,48.31,80062.78,0.1,0.04173,4e-05,4.06678]
[1777865678975,48.31,80056.52,0.1,0.04147,4e-05,4.04621]
[1777865680068,48.31,80052.15,0.1,0.04129,4e-05,4.03184]
[1777865680501,48.31,80051.52,0.1,0.04127,4e-05,4.02959]
[1777865685543,48.3,80052.34,0.1,0.04128,4e-05,4.03095]
[1777865687804,48.3,80051.53,0.1,0.04125,4e-05,4.02812]
[1777865688563,48.3,80052.79,0.1,0.0413,4e-05,4.03198]
[1777865689570,48.3,80038.61,0.1,0.04072,4e-05,3.98603]
[1777865690422,48.3,80038.61,0.1,0.04072,4e-05,3.98603]
[1777865691639,48.3,80034.75,0.1,0.04057,4e-05,3.97343]
[1777865692591,48.3,80035.53,0.1,0.0406,4e-05,3.9758]
[1777865697627,48.29,80039.85,0.1,0.04076,4e-05,3.98896]
[1777865702661,48.29,80042.87,0.1,0.04087,4e-05,3.99806]
[1777865706782,48.29,80042.35,0.1,0.04085,4e-05,3.99595]
[1777865707435,48.29,80042.35,0.1,0.04085,4e-05,3.99595]
[1777865707489,48.29,80042.38,0.1,0.04084,4e-05,3.99575]
[1777865708563,48.29,80042.38,0.1,0.04084,4e-05,3.99575]
[1777865708703,48.29,80042.57,0.1,0.04085,4e-05,3.99622]
[1777865713738,48.29,80044.77,0.1,0.04093,4e-05,4.00239]
[1777865718776,48.28,80046.82,0.1,0.041,4e-05,4.00821]
[1777865725508,48.28,80045.5,0.1,0.04093,4e-05,4.00302]
[1777865730859,48.27,80042.68,0.1,0.04081,4e-05,3.99306]
[1777865735894,48.27,80037.76,0.1,0.04056,4e-05,3.97185]
[1777865740933,48.27,80026.98,0.1,0.04013,4e-05,3.93695]
[1777865745652,48.27,80013.27,0.1,0.03959,4e-05,3.89337]
[1777865747011,48.27,80013.27,0.1,0.03959,4e-05,3.89337]
[1777865748066,48.27,80008.71,0.1,0.03942,4e-05,3.87902]
[1777865748083,48.27,80007.75,0.1,0.03938,4e-05,3.87603]
[1777865752010,48.28,79996.93,0.1,0.03899,4e-05,3.8444]
[1777865757045,48.3,79999.1,0.1,0.03913,4e-05,3.85579]
[1777865762081,48.3,79999.12,0.1,0.03915,4e-05,3.85724]
[1777865767118,48.31,80004.6,0.1,0.03938,4e-05,3.87567]
[1777865770138,48.31,80014.69,0.1,0.03978,4e-05,3.90809]
[1777865775171,48.32,80011.41,0.1,0.03967,4e-05,3.89975]
[1777865776679,48.32,80011.41,0.1,0.03967,4e-05,3.89975]
[1777865776690,48.32,80010.48,0.1,0.03964,4e-05,3.89687]
[1777865777470,48.32,80010.48,0.1,0.03964,4e-05,3.89687]
[1777865778600,48.32,80009.0,0.1,0.03958,4e-05,3.89227]
[1777865778625,48.32,80009.0,0.1,0.03958,4e-05,3.89227]
[1777865778685,48.32,80006.19,0.1,0.03947,4e-05,3.88349]
[1777865780625,48.32,80006.19,0.1,0.03947,4e-05,3.88358]
[1777865780688,48.32,80017.35,0.1,0.03991,4e-05,3.9189]
[1777865782145,48.32,80017.35,0.1,0.03991,4e-05,3.91893]
[1777865782243,48.32,80020.35,0.1,0.04003,4e-05,3.92846]
[1777865788263,48.32,80016.92,0.1,0.0399,4e-05,3.91779]
[1777865793298,48.32,80016.43,0.1,0.03983,4e-05,3.91173]
[1777865794051,48.32,80016.43,0.1,0.03983,4e-05,3.91173]
[1777865795127,48.32,80016.39,0.1,0.03983,4e-05,3.91166]
[1777865795148,48.32,80016.39,0.1,0.03983,4e-05,3.91166]
[1777865795311,48.32,80016.39,0.1,0.03983,4e-05,3.91172]
[1777865800346,48.33,80012.02,0.1,0.03968,4e-05,3.89892]
[1777865804375,48.33,80023.61,0.1,0.04014,4e-05,3.93607]
[1777865809413,48.33,80027.45,0.1,0.04029,4e-05,3.94829]
[1777865813710,48.33,80022.83,0.1,0.0401,4e-05,3.93363]
[1777865813724,48.33,80022.42,0.1,0.04009,4e-05,3.93234]
[1777865822503,48.33,80021.35,0.1,0.04005,4e-05,3.92908]
[1777865824998,48.33,80023.08,0.1,0.04012,4e-05,3.93459]
[1777865825526,48.33,80022.9,0.1,0.04011,4e-05,3.93402]
[1777865830561,48.33,80021.91,0.1,0.04007,4e-05,3.93089]
[1777865835599,48.33,80029.82,0.1,0.04038,4e-05,3.95608]
[1777865842646,48.33,80028.18,0.1,0.04031,4e-05,3.95058]
[1777865847681,48.33,80033.28,0.1,0.04051,4e-05,3.96659]
[1777865852715,48.33,80026.11,0.1,0.04018,4e-05,3.93874]
[1777865857751,48.33,80020.97,0.1,0.03998,4e-05,3.92226]
[1777865859765,48.32,80030.32,0.1,0.04034,4e-05,3.95194]
[1777865864800,48.32,80029.4,0.1,0.0403,4e-05,3.94795]
[1777865869836,48.32,80029.93,0.1,0.0403,4e-05,3.94862]
[1777865872848,48.31,80029.08,0.1,0.04026,4e-05,3.94536]
[1777865872924,48.31,80030.5,0.1,0.04031,4e-05,3.94941]
[1777865873994,48.31,80030.5,0.1,0.04031,4e-05,3.94941]
[1777865874003,48.31,80030.5,0.1,0.04031,4e-05,3.94941]
[1777865874444,48.31,80030.5,0.1,0.04031,4e-05,3.94941]
[1777865874533,48.31,80030.11,0.1,0.04029,4e-05,3.94789]
[1777865875820,48.31,80030.11,0.1,0.04029,4e-05,3.94789]
[1777865875828,48.31,80029.02,0.1,0.04025,4e-05,3.94418]
[1777865876861,48.31,80026.52,0.1,0.04015,4e-05,3.93603]
[1777865876880,48.31,80026.52,0.1,0.04015,4e-05,3.93603]
[1777865876981,48.31,80024.74,0.1,0.04008,4e-05,3.93029]
[1777865882929,48.31,80023.08,0.1,0.04001,4e-05,3.92503]
[1777865887963,48.31,80009.51,0.1,0.03948,4e-05,3.8822]
[1777865892999,48.3,80006.29,0.1,0.03934,4e-05,3.87058]
[1777865898034,48.3,80014.52,0.1,0.03963,4e-05,3.89446]
[1777865903070,48.29,80009.8,0.1,0.03942,4e-05,3.87753]
[1777865907127,48.26,80004.39,0.1,0.03912,4e-05,3.85266]
[1777865907990,48.25,80003.23,0.1,0.03907,4e-05,3.84865]
[1777865908511,48.25,80003.23,0.1,0.03907,4e-05,3.84865]
[1777865908611,48.25,80003.23,0.1,0.03907,4e-05,3.84865]
[1777865908713,48.25,80000.81,0.1,0.03897,4e-05,3.84072]
[1777865914145,48.23,79992.72,0.1,0.03855,4e-05,3.80575]
[1777865919181,48.23,79986.83,0.1,0.03831,4e-05,3.7861]
[1777865923399,48.22,79986.67,0.1,0.0383,4e-05,3.78479]
[1777865923500,48.22,79984.68,0.1,0.03822,4e-05,3.77836]
[1777865929251,48.22,79988.29,0.1,0.03834,4e-05,3.78796]
[1777865934840,48.21,79987.76,0.1,0.0383,4e-05,3.78522]
[1777865935975,48.21,79987.73,0.1,0.03829,4e-05,3.78459]
[1777865936300,48.21,79987.73,0.1,0.03829,4e-05,3.78459]
[1777865940070,48.21,79987.94,0.1,0.03829,4e-05,3.78417]
[1777865941269,48.21,79987.89,0.1,0.03828,4e-05,3.78375]
[1777865941567,48.21,79987.89,0.1,0.03828,4e-05,3.78375]
[1777865943467,48.2,79987.44,0.1,0.03826,4e-05,3.78184]
[1777865943561,48.2,79987.44,0.1,0.03826,4e-05,3.78184]
[1777865946147,48.2,79987.25,0.1,0.03824,4e-05,3.78045]
[1777865947314,48.2,79987.05,0.1,0.03823,4e-05,3.77958]
[1777865947415,48.2,79986.7,0.1,0.03822,4e-05,3.77823]
[1777865953422,48.19,79986.24,0.1,0.03818,4e-05,3.7753]
[1777865958455,48.19,79985.63,0.1,0.03814,4e-05,3.77219]
[1777865962895,48.18,79980.87,0.1,0.03795,4e-05,3.75678]
[1777865963383,48.18,79979.48,0.1,0.0379,4e-05,3.75229]
[1777865964280,48.18,79979.48,0.1,0.0379,4e-05,3.75229]
[1777865965106,48.18,79988.47,0.1,0.03823,4e-05,3.77966]
[1777865967394,48.18,79991.37,0.1,0.03834,4e-05,3.78814]
[1777865967574,48.18,79996.28,0.1,0.03852,4e-05,3.80313]
[1777865968724,48.18,79996.28,0.1,0.03852,4e-05,3.80313]
[1777865969847,48.18,79996.86,0.1,0.03854,4e-05,3.80465]
[1777865969892,48.18,79998.08,0.1,0.03858,4e-05,3.80816]
[1777865970290,48.18,79998.08,0.1,0.03858,4e-05,3.80816]
[1777865970595,48.18,79998.08,0.1,0.03858,4e-05,3.80786]
[1777865972449,48.17,79997.79,0.1,0.03852,4e-05,3.80199]
[1777865973564,48.17,80000.85,0.1,0.03863,4e-05,3.81122]
[1777865973634,48.17,80000.68,0.1,0.03862,4e-05,3.81038]
[1777865978651,48.17,80000.23,0.1,0.03859,4e-05,3.80746]
[1777865979403,48.17,80000.23,0.1,0.03859,4e-05,3.80746]
[1777865979659,48.16,80000.67,0.1,0.0386,4e-05,3.80852]
[1777865980117,48.16,80000.67,0.1,0.0386,4e-05,3.80852]
[1777865981250,48.16,80003.59,0.1,0.03871,4e-05,3.81733]
[1777865981672,48.16,80002.65,0.1,0.03867,4e-05,3.81407]
[1777865986707,48.16,80000.52,0.1,0.03856,4e-05,3.80584]
[1777865991744,48.15,79996.07,0.1,0.03838,4e-05,3.79046]
[1777865996779,48.12,79991.15,0.1,0.03811,4e-05,3.76911]
[1777866001814,48.1,79983.97,0.1,0.03778,4e-05,3.74152]
[1777866006849,48.06,79988.64,0.1,0.03782,4e-05,3.74541]
[1777866011886,48.05,79986.74,0.1,0.03772,4e-05,3.73669]
[1777866016920,48.05,79984.79,0.1,0.03763,4e-05,3.72974]
[1777866021955,48.04,79986.19,0.1,0.03767,4e-05,3.73322]
[1777866026990,48.04,79988.31,0.1,0.03774,4e-05,3.73896]
[1777866032025,48.04,79987.19,0.1,0.03765,4e-05,3.73006]
[1777866037706,48.03,79986.02,0.1,0.03759,4e-05,3.72561]
[1777866045196,48.03,79986.43,0.1,0.0376,4e-05,3.72634]
[1777866045259,48.03,79986.43,0.1,0.0376,4e-05,3.72634]
[1777866045284,48.03,79987.06,0.1,0.03762,4e-05,3.72775]
[1777866048564,48.03,79984.51,0.1,0.03752,4e-05,3.71964]
[1777866049650,48.03,79983.59,0.1,0.03748,4e-05,3.71669]
[1777866049751,48.03,79983.59,0.1,0.03748,4e-05,3.71658]
[1777866056192,48.01,79979.73,0.1,0.03728,4e-05,3.70021]
[1777866061231,48.0,79978.7,0.1,0.03723,4e-05,3.69569]
[1777866066264,48.0,79977.13,0.1,0.03715,4e-05,3.68947]
[1777866071299,47.98,79974.07,0.1,0.03699,4e-05,3.67644]
[1777866076337,47.97,79972.01,0.1,0.03688,4e-05,3.66681]
[1777866079355,47.97,79960.65,0.1,0.03646,4e-05,3.63216]
[1777866080423,47.97,79960.65,0.1,0.03646,4e-05,3.63216]
[1777866081253,47.97,79959.27,0.1,0.03641,4e-05,3.62802]
[1777866082124,47.97,79959.27,0.1,0.03641,4e-05,3.62802]
[1777866082201,47.97,79959.27,0.1,0.03641,4e-05,3.62802]
[1777866082375,47.97,79959.27,0.1,0.03641,4e-05,3.62803]
[1777866083435,47.97,79959.27,0.1,0.03641,4e-05,3.62803]
[1777866083436,47.97,79948.13,0.1,0.036,4e-05,3.59442]
[1777866084285,47.97,79948.13,0.1,0.036,4e-05,3.59442]
[1777866085011,47.97,79948.13,0.1,0.036,4e-05,3.59442]
[1777866085907,47.97,79942.29,0.1,0.0358,4e-05,3.57743]
[1777866086005,47.97,79932.16,0.1,0.03543,4e-05,3.5472]
[1777866087050,47.97,79932.16,0.1,0.03543,4e-05,3.5472]
[1777866087065,47.97,79929.7,0.1,0.03535,4e-05,3.54]
[1777866092446,48.0,79931.38,0.1,0.03544,4e-05,3.54642]
[1777866097321,48.02,79925.36,0.1,0.03528,4e-05,3.53336]
[1777866097483,48.02,79930.01,0.1,0.03546,4e-05,3.54821]
[1777866098491,48.03,79914.16,0.1,0.03492,4e-05,3.50291]
[1777866100504,48.04,79903.26,0.1,0.03456,4e-05,3.47302]
[1777866102381,48.04,79900.98,0.1,0.03448,3e-05,3.46656]
[1777866102518,48.04,79903.15,0.1,0.03456,4e-05,3.47317]
[1777866105539,48.04,79918.8,0.1,0.03512,4e-05,3.51995]
[1777866110023,48.04,79923.1,0.1,0.03528,4e-05,3.53315]
[1777866110103,48.04,79923.1,0.1,0.03528,4e-05,3.53315]
[1777866110765,48.04,79918.01,0.1,0.0351,4e-05,3.5182]
[1777866110866,48.04,79909.9,0.1,0.03482,4e-05,3.4944]
[1777866111232,48.04,79909.9,0.1,0.03482,4e-05,3.4944]
[1777866112007,48.04,79909.9,0.1,0.03482,4e-05,3.4944]
[1777866112017,48.04,79909.9,0.1,0.03482,4e-05,3.4944]
[1777866112093,48.05,79907.88,0.1,0.03475,4e-05,3.48865]
[1777866113130,48.05,79907.88,0.1,0.03475,4e-05,3.48887]
[1777866113596,48.05,79907.2,0.1,0.03473,4e-05,3.48709]
[1777866114324,48.05,79907.2,0.1,0.03473,4e-05,3.48709]
[1777866114601,48.05,79907.0,0.1,0.03472,4e-05,3.48672]
[1777866115292,48.05,79907.0,0.1,0.03472,4e-05,3.48672]
[1777866116448,48.05,79907.35,0.1,0.03474,4e-05,3.48798]
[1777866116616,48.05,79909.36,0.1,0.03481,4e-05,3.49412]
[1777866121650,48.05,79913.56,0.1,0.03497,4e-05,3.50756]
[1777866123615,48.05,79917.46,0.1,0.03511,4e-05,3.51929]
[1777866123666,48.06,79919.6,0.1,0.03519,4e-05,3.52582]
[1777866128700,48.06,79914.67,0.1,0.03503,4e-05,3.51216]
[1777866132307,48.07,79914.84,0.1,0.03506,4e-05,3.51504]
[1777866133416,48.07,79915.03,0.1,0.03507,4e-05,3.5158]
[1777866133735,48.07,79915.34,0.1,0.03509,4e-05,3.51692]
[1777866138660,48.07,79912.41,0.1,0.03499,4e-05,3.50907]
[1777866138770,48.08,79909.7,0.1,0.03492,4e-05,3.50333]
[1777866143805,48.13,79914.4,0.1,0.03521,4e-05,3.52739]
[1777866145533,48.13,79917.67,0.1,0.03535,4e-05,3.53895]
[1777866145554,48.13,79917.67,0.1,0.03535,4e-05,3.53895]
[1777866145825,48.14,79920.81,0.1,0.03549,4e-05,3.54997]
[1777866146382,48.14,79920.81,0.1,0.03549,4e-05,3.54997]
[1777866147594,48.15,79921.98,0.1,0.03555,4e-05,3.55496]
[1777866147833,48.15,79921.78,0.1,0.03554,4e-05,3.55451]
[1777866152872,48.15,79920.78,0.1,0.03547,4e-05,3.54773]
[1777866157907,48.15,79919.63,0.1,0.03544,4e-05,3.54513]
[1777866162942,48.16,79919.24,0.1,0.03544,4e-05,3.54481]
[1777866166973,48.16,79930.09,0.1,0.03583,4e-05,3.57784]
[1777866172010,48.16,79923.4,0.1,0.0356,4e-05,3.55855]
[1777866172702,48.16,79923.4,0.1,0.0356,4e-05,3.55855]
[1777866172761,48.16,79923.4,0.1,0.0356,4e-05,3.55855]
[1777866173021,48.16,79922.53,0.1,0.03557,4e-05,3.55609]
[1777866174491,48.16,79922.37,0.1,0.03557,4e-05,3.55576]
[1777866175668,48.16,79916.39,0.1,0.03536,4e-05,3.53812]
[1777866176041,48.16,79917.9,0.1,0.03541,4e-05,3.54277]
[1777866181075,48.17,79920.76,0.1,0.03552,4e-05,3.55201]
[1777866183128,48.17,79925.74,0.1,0.0357,4e-05,3.56699]
[1777866183204,48.17,79930.06,0.1,0.03586,4e-05,3.58002]
[1777866184096,48.17,79930.62,0.1,0.03588,4e-05,3.58179]
[1777866189132,48.17,79933.94,0.1,0.03601,4e-05,3.59214]
[1777866189194,48.17,79933.94,0.1,0.03601,4e-05,3.59214]
[1777866190326,48.17,79937.11,0.1,0.03612,4e-05,3.60172]
[1777866191145,48.17,79938.71,0.1,0.03618,4e-05,3.60657]
[1777866196181,48.17,79942.35,0.1,0.03632,4e-05,3.6177]
[1777866202222,48.17,79940.75,0.1,0.03626,4e-05,3.61299]
[1777866205851,48.17,79940.29,0.1,0.03624,4e-05,3.61165]
[1777866205888,48.17,79940.29,0.1,0.03624,4e-05,3.61165]
[1777866205889,48.17,79940.29,0.1,0.03624,4e-05,3.61165]
[1777866205989,48.17,79940.31,0.1,0.03624,4e-05,3.61175]
[1777866210590,48.17,79940.86,0.1,0.03626,4e-05,3.61346]
[1777866210691,48.17,79940.86,0.1,0.03626,4e-05,3.6135]
[1777866216335,48.17,79940.25,0.1,0.0362,4e-05,3.60724]
[1777866218969,48.17,79956.67,0.1,0.0368,4e-05,3.65691]
[1777866219825,48.17,79956.67,0.1,0.0368,4e-05,3.65691]
[1777866219908,48.17,79956.33,0.1,0.03679,4e-05,3.65582]
[1777866220923,48.17,79956.33,0.1,0.03679,4e-05,3.65582]
[1777866220990,48.17,79956.07,0.1,0.03678,4e-05,3.65497]
[1777866225560,48.17,79955.04,0.1,0.03674,4e-05,3.65167]
[1777866225622,48.17,79960.63,0.1,0.03694,4e-05,3.66851]
[1777866231435,48.17,79961.45,0.1,0.03697,4e-05,3.67045]
[1777866236471,48.17,79962.94,0.1,0.03701,4e-05,3.67449]
[1777866241506,48.17,79965.15,0.1,0.03709,4e-05,3.68067]
[1777866246541,48.16,79968.87,0.1,0.03722,4e-05,3.69138]
[1777866251576,48.16,79972.11,0.1,0.03733,4e-05,3.70052]
[1777866256611,48.16,79972.87,0.1,0.03735,4e-05,3.70206]
[1777866259913,48.15,79983.41,0.1,0.03774,4e-05,3.73384]
[1777866265675,48.15,79984.82,0.1,0.03777,4e-05,3.73676]
[1777866268074,48.15,79968.56,0.1,0.03716,4e-05,3.68647]
[1777866271943,48.14,79967.29,0.1,0.03711,4e-05,3.68212]
[1777866273152,48.14,79966.48,0.1,0.03703,4e-05,3.67491]
[1777866273253,48.14,79966.05,0.1,0.03701,4e-05,3.67345]
[1777866278764,48.14,79965.63,0.1,0.03699,4e-05,3.67138]
[1777866283801,48.14,79965.36,0.1,0.03697,4e-05,3.66991]
[1777866285619,48.14,79965.59,0.1,0.03698,4e-05,3.67048]
[1777866285814,48.14,79965.12,0.1,0.03696,4e-05,3.66893]
[1777866288374,48.14,79964.83,0.1,0.03694,4e-05,3.6678]
[1777866289551,48.14,79965.82,0.1,0.03698,4e-05,3.67069]
[1777866289843,48.13,79965.95,0.1,0.03698,4e-05,3.67096]
[1777866293369,48.13,79968.67,0.1,0.03708,4e-05,3.67885]
[1777866293870,48.13,79969.57,0.1,0.03711,4e-05,3.68146]
[1777866298530,48.13,79970.73,0.1,0.03715,4e-05,3.68443]
[1777866299631,48.13,79970.95,0.1,0.03715,4e-05,3.68495]
[1777866300047,48.13,79970.95,0.1,0.03715,4e-05,3.68495]
[1777866303940,48.13,79984.99,0.1,0.03767,4e-05,3.72717]
[1777866308975,48.12,79977.31,0.1,0.03737,4e-05,3.70255]
[1777866314011,48.12,79982.3,0.1,0.03754,4e-05,3.71691]
[1777866319045,48.11,79980.33,0.1,0.03746,4e-05,3.70986]
[1777866320616,48.11,79975.01,0.1,0.03725,4e-05,3.69335]
[1777866321790,48.11,79972.69,0.1,0.03717,4e-05,3.68609]
[1777866322070,48.11,79972.55,0.1,0.03716,4e-05,3.6855]
[1777866326098,48.11,79962.43,0.1,0.03678,4e-05,3.65402]
[1777866331174,48.11,79951.54,0.1,0.03633,4e-05,3.61599]
[1777866336176,48.11,79948.29,0.1,0.03621,4e-05,3.60595]
[1777866338187,48.11,79937.2,0.1,0.0358,4e-05,3.5726]
[1777866339098,48.11,79937.2,0.1,0.0358,4e-05,3.5726]
[1777866339797,48.11,79937.78,0.1,0.03583,4e-05,3.57435]
[1777866343220,48.11,79949.09,0.1,0.03624,4e-05,3.60837]
[1777866348255,48.11,79951.98,0.1,0.03634,4e-05,3.61696]
[1777866353290,48.11,79959.51,0.1,0.03661,4e-05,3.63952]
[1777866358325,48.1,79962.63,0.1,0.03672,4e-05,3.64857]
[1777866363361,48.1,79964.91,0.1,0.0368,4e-05,3.65517]
[1777866368395,48.1,79969.99,0.1,0.03699,4e-05,3.67022]
[1777866373430,48.1,79979.24,0.1,0.03732,4e-05,3.69788]
[1777866378465,48.09,79983.27,0.1,0.03746,4e-05,3.7095]
[1777866383500,48.09,79984.71,0.1,0.03751,4e-05,3.71313]
[1777866388535,48.09,79985.66,0.1,0.03753,4e-05,3.71522]
[1777866393570,48.08,79986.3,0.1,0.0375,4e-05,3.7115]
[1777866394914,48.08,79986.3,0.1,0.0375,4e-05,3.7115]
[1777866395204,48.08,79985.82,0.1,0.03748,4e-05,3.70985]
[1777866396591,48.08,80004.84,0.1,0.03819,4e-05,3.76815]
[1777866399992,48.08,80004.0,0.1,0.03815,4e-05,3.765]
[1777866400018,48.08,79998.86,0.1,0.03795,4e-05,3.74881]
[1777866405655,48.07,80006.56,0.1,0.03823,4e-05,3.77121]
[1777866406932,48.07,80006.56,0.1,0.03823,4e-05,3.77121]
[1777866407323,48.07,80019.6,0.1,0.03872,4e-05,3.81155]
[1777866412709,48.06,80026.91,0.1,0.03898,4e-05,3.83235]
[1777866414724,48.06,80039.04,0.1,0.03944,4e-05,3.86974]
[1777866415729,48.06,80039.04,0.1,0.03944,4e-05,3.86974]
[1777866416175,48.06,80048.03,0.1,0.03978,4e-05,3.8978]
[1777866417761,48.05,80064.61,0.1,0.04043,4e-05,3.94969]
[1777866420450,48.05,80053.57,0.1,0.03998,4e-05,3.91329]
[1777866421263,48.05,80053.57,0.1,0.03998,4e-05,3.91329]
[1777866421265,48.05,80053.57,0.1,0.03998,4e-05,3.91329]
[1777866421272,48.05,80055.49,0.1,0.04005,4e-05,3.9189]
[1777866426807,48.03,80063.01,0.1,0.0403,4e-05,3.93969]
[1777866428377,48.03,80063.01,0.1,0.0403,4e-05,3.93969]
[1777866429474,48.03,80065.92,0.1,0.0404,4e-05,3.94787]
[1777866430450,48.03,80064.5,0.1,0.04034,4e-05,3.94276]
[1777866430527,48.03,80064.5,0.1,0.04034,4e-05,3.94276]
[1777866430835,48.03,80064.5,0.1,0.04033,4e-05,3.94219]
[1777866434372,48.02,80060.21,0.1,0.04015,4e-05,3.92738]
[1777866435203,48.02,80064.83,0.1,0.04033,4e-05,3.94161]
[1777866435342,48.02,80064.83,0.1,0.04033,4e-05,3.94161]
[1777866435565,48.02,80064.78,0.1,0.04032,4e-05,3.94088]
[1777866436084,48.02,80064.78,0.1,0.04032,4e-05,3.94088]
[1777866441912,48.0,80073.93,0.1,0.04063,4e-05,3.96611]
[1777866446947,47.99,80078.93,0.1,0.04079,4e-05,3.97911]
[1777866450975,47.98,80068.49,0.1,0.04034,4e-05,3.94317]
[1777866455238,47.97,80086.33,0.1,0.04098,4e-05,3.99356]
[1777866456659,47.97,80086.33,0.1,0.04097,4e-05,3.9929]
[1777866457410,47.97,80086.33,0.1,0.04097,4e-05,3.9929]
[1777866457452,47.96,80086.54,0.1,0.04097,4e-05,3.99293]
[1777866458329,47.96,80104.02,0.1,0.04168,4e-05,4.04957]
[1777866462801,47.96,80104.36,0.1,0.04168,4e-05,4.04952]
[1777866462885,47.96,80104.36,0.1,0.04168,4e-05,4.04952]
[1777866463060,47.96,80104.45,0.1,0.04168,4e-05,4.04953]
[1777866468095,47.95,80097.47,0.1,0.04138,4e-05,4.02552]
[1777866473132,47.95,80092.27,0.1,0.04116,4e-05,4.00751]
[1777866474093,47.95,80092.27,0.1,0.04116,4e-05,4.00751]
[1777866475317,47.95,80093.71,0.1,0.04121,4e-05,4.01198]
[1777866475341,47.95,80094.74,0.1,0.04125,4e-05,4.01513]
[1777866480437,47.94,80095.13,0.1,0.04126,4e-05,4.01559]
[1777866484852,47.94,80097.71,0.1,0.04135,4e-05,4.02301]
[1777866485217,47.94,80099.77,0.1,0.04143,4e-05,4.02953]
[1777866486220,47.94,80113.1,0.1,0.04197,4e-05,4.0729]
[1777866486752,47.94,80113.1,0.1,0.04197,4e-05,4.0729]
[1777866487429,47.94,80113.1,0.1,0.04197,4e-05,4.0729]
[1777866488235,47.94,80122.48,0.1,0.04235,4e-05,4.10317]
[1777866489862,47.94,80119.81,0.1,0.04224,4e-05,4.09405]
[1777866489958,47.94,80119.81,0.1,0.04224,4e-05,4.09405]
[1777866490470,47.93,80117.45,0.1,0.04214,4e-05,4.08597]
[1777866494008,47.93,80118.06,0.1,0.04215,4e-05,4.0871]
[1777866494278,47.93,80118.07,0.1,0.04215,4e-05,4.08684]
[1777866496678,47.93,80121.9,0.1,0.0423,4e-05,4.09886]
[1777866497934,47.93,80120.95,0.1,0.04225,4e-05,4.09543]
[1777866498129,47.93,80120.95,0.1,0.04225,4e-05,4.09543]
[1777866503341,47.92,80122.86,0.1,0.04231,4e-05,4.09984]
[1777866508375,47.91,80113.9,0.1,0.04192,4e-05,4.06884]
[1777866513322,47.91,80119.23,0.1,0.04208,4e-05,4.08045]
[1777866513609,47.91,80121.92,0.1,0.04219,4e-05,4.08901]
[1777866515428,47.91,80135.5,0.1,0.04274,4e-05,4.13326]
[1777866519965,47.9,80141.47,0.1,0.04297,4e-05,4.15154]
[1777866520499,47.9,80140.62,0.1,0.04293,4e-05,4.14833]
[1777866520569,47.9,80140.62,0.1,0.04293,4e-05,4.14833]
[1777866521664,47.9,80140.62,0.1,0.04293,4e-05,4.14794]
[1777866522332,47.9,80140.62,0.1,0.04293,4e-05,4.14794]
[1777866527520,47.89,80142.23,0.1,0.04297,4e-05,4.15103]
[1777866532550,47.88,80138.29,0.1,0.04278,4e-05,4.13612]
[1777866537590,47.87,80141.61,0.1,0.04289,4e-05,4.14537]
[1777866537657,47.87,80141.61,0.1,0.04289,4e-05,4.14537]
[1777866538594,47.87,80171.0,0.1,0.04414,4e-05,4.24346]
[1777866539601,47.87,80196.62,0.1,0.04524,4e-05,4.32999]
[1777866540017,47.87,80196.62,0.1,0.04524,4e-05,4.32999]
[1777866540608,47.85,80191.1,0.1,0.04491,4e-05,4.30459]
[1777866540907,47.85,80191.1,0.1,0.04491,4e-05,4.30459]
[1777866540997,47.84,80192.16,0.1,0.04495,4e-05,4.30758]
[1777866543127,47.84,80192.16,0.1,0.04495,4e-05,4.30758]
[1777866543204,47.84,80191.37,0.1,0.0449,4e-05,4.30361]
[1777866548672,47.8,80196.01,0.1,0.04498,4e-05,4.31009]
[1777866549955,47.8,80196.01,0.1,0.04498,4e-05,4.31009]
[1777866549990,47.8,80193.79,0.1,0.04487,4e-05,4.3012]
[1777866552410,47.8,80193.23,0.1,0.04483,4e-05,4.29863]
[1777866552509,47.79,80194.59,0.1,0.04488,4e-05,4.30261]
[1777866558208,47.78,80194.96,0.1,0.04487,4e-05,4.3012]
[1777866558246,47.78,80194.96,0.1,0.04487,4e-05,4.3012]
[1777866558346,47.75,80199.08,0.1,0.04495,4e-05,4.30769]
[1777866563774,47.72,80200.5,0.1,0.04489,4e-05,4.30303]
[1777866568812,47.68,80204.9,0.1,0.04494,4e-05,4.30785]
[1777866573846,47.67,80206.11,0.1,0.04491,4e-05,4.30365]
[1777866578994,47.66,80212.38,0.1,0.04515,4e-05,4.32249]
[1777866580107,47.63,80217.56,0.1,0.04528,4e-05,4.33337]
[1777866580128,47.63,80217.56,0.1,0.04528,4e-05,4.33337]
[1777866580454,47.6,80218.03,0.1,0.04522,4e-05,4.32822]
[1777866585931,47.59,80215.52,0.1,0.04506,4e-05,4.31569]
[1777866589959,47.58,80205.74,0.1,0.0446,4e-05,4.27975]
[1777866594994,47.57,80205.91,0.1,0.04457,4e-05,4.27744]
[1777866600032,47.56,80205.46,0.1,0.04451,4e-05,4.27295]
[1777866601341,47.56,80205.46,0.1,0.04451,4e-05,4.27295]
[1777866601440,47.56,80196.98,0.1,0.04413,4e-05,4.24349]
[1777866601901,47.56,80196.98,0.1,0.04413,4e-05,4.24349]
[1777866602955,47.55,80196.98,0.1,0.04413,4e-05,4.24295]
[1777866603256,47.55,80188.72,0.1,0.04377,4e-05,4.21445]
[1777866608775,47.54,80192.41,0.1,0.04389,4e-05,4.22437]
[1777866608871,47.54,80192.41,0.1,0.04389,4e-05,4.22437]
[1777866609101,47.54,80192.5,0.1,0.04389,4e-05,4.22415]
[1777866610481,47.54,80192.5,0.1,0.04389,4e-05,4.22415]
[1777866610576,47.54,80179.92,0.1,0.04334,4e-05,4.1812]
[1777866611337,47.54,80179.92,0.1,0.04334,4e-05,4.1812]
[1777866613887,47.53,80180.42,0.1,0.04335,4e-05,4.18157]
[1777866613938,47.53,80180.42,0.1,0.04335,4e-05,4.18157]
[1777866614136,47.53,80177.25,0.1,0.04321,4e-05,4.17049]
[1777866619172,47.52,80174.57,0.1,0.04307,4e-05,4.15938]
[1777866623247,47.52,80172.04,0.1,0.04294,4e-05,4.14965]
[1777866623348,47.52,80171.26,0.1,0.04291,4e-05,4.14663]
[1777866624982,47.52,80171.26,0.1,0.0429,4e-05,4.14623]
[1777866625783,47.51,80170.58,0.1,0.04287,4e-05,4.14355]
[1777866631256,47.51,80170.54,0.1,0.04279,4e-05,4.13613]
[1777866636292,47.5,80179.98,0.1,0.04316,4e-05,4.16571]
[1777866641306,47.49,80183.7,0.1,0.0433,4e-05,4.1764]
[1777866641990,47.49,80188.28,0.1,0.04348,4e-05,4.19138]
[1777866643212,47.49,80188.28,0.1,0.04348,4e-05,4.19091]
[1777866643340,47.49,80196.55,0.1,0.04383,4e-05,4.21841]
[1777866644587,47.49,80196.55,0.1,0.04383,4e-05,4.21841]
[1777866644662,47.48,80198.36,0.1,0.0439,4e-05,4.22402]
[1777866650390,47.47,80193.82,0.1,0.04366,4e-05,4.2054]
[1777866650822,47.47,80193.82,0.1,0.04366,4e-05,4.2054]
[1777866650880,47.47,80193.82,0.1,0.04366,4e-05,4.2054]
[1777866653135,47.47,80189.26,0.1,0.04345,4e-05,4.18896]
[1777866653170,47.47,80189.26,0.1,0.04345,4e-05,4.18896]
[1777866653410,47.47,80189.31,0.1,0.04345,4e-05,4.18864]
[1777866654057,47.47,80189.31,0.1,0.04345,4e-05,4.18864]
[1777866654417,47.46,80187.19,0.1,0.04335,4e-05,4.18099]
[1777866659453,47.45,80185.79,0.1,0.04326,4e-05,4.17391]
[1777866663712,47.45,80187.43,0.1,0.04331,4e-05,4.17804]
[1777866664801,47.45,80186.69,0.1,0.04327,4e-05,4.17462]
[1777866664821,47.45,80186.69,0.1,0.04327,4e-05,4.17462]
[1777866665495,47.44,80186.63,0.1,0.04326,4e-05,4.17396]
[1777866666508,47.44,80186.63,0.1,0.04326,4e-05,4.17396]
[1777866666606,47.44,80187.21,0.1,0.04328,4e-05,4.17545]
[1777866672545,47.43,80186.35,0.1,0.04321,4e-05,4.16986]
[1777866677581,47.42,80186.69,0.1,0.0432,4e-05,4.1688]
[1777866682620,47.42,80201.12,0.1,0.04378,4e-05,4.21533]
[1777866686357,47.41,80206.49,0.1,0.044,4e-05,4.23203]
[1777866687159,47.41,80212.65,0.1,0.04426,4e-05,4.25248]
[1777866688823,47.4,80213.0,0.1,0.04426,4e-05,4.25256]
[1777866688955,47.4,80213.0,0.1,0.04426,4e-05,4.25256]
[1777866689665,47.4,80216.75,0.1,0.04441,4e-05,4.26481]
[1777866690675,47.4,80233.05,0.1,0.04513,4e-05,4.32082]
[1777866691121,47.4,80233.05,0.1,0.04513,4e-05,4.32082]
[1777866691679,47.4,80229.83,0.1,0.04494,4e-05,4.30465]
[1777866695295,47.4,80224.16,0.1,0.04469,4e-05,4.2851]
[1777866696094,47.4,80224.22,0.1,0.04469,4e-05,4.2853]
[1777866696673,47.4,80224.22,0.1,0.04469,4e-05,4.2853]
[1777866696762,47.4,80224.22,0.1,0.04469,4e-05,4.2853]
[1777866697721,47.4,80219.64,0.1,0.04449,4e-05,4.26962]
[1777866700743,47.4,80205.49,0.1,0.04388,4e-05,4.22145]
[1777866700809,47.4,80205.49,0.1,0.04388,4e-05,4.22145]
[1777866702033,47.4,80202.05,0.1,0.04373,4e-05,4.20986]
[1777866702756,47.4,80201.32,0.1,0.0437,4e-05,4.20749]
[1777866705376,47.4,80200.81,0.1,0.04368,4e-05,4.20599]
[1777866705777,47.4,80201.58,0.1,0.04371,4e-05,4.20871]
[1777866707623,47.4,80197.99,0.1,0.04356,4e-05,4.19664]
[1777866708796,47.4,80184.56,0.1,0.04299,4e-05,4.15146]
[1777866709490,47.4,80184.56,0.1,0.04299,4e-05,4.15146]
[1777866712432,47.4,80166.2,0.1,0.04222,4e-05,4.08986]
[1777866713304,47.4,80166.2,0.1,0.04222,4e-05,4.08986]
[1777866714469,47.4,80160.02,0.1,0.04195,4e-05,4.06901]
[1777866714486,47.4,80160.02,0.1,0.04195,4e-05,4.06901]
[1777866714517,47.4,80158.4,0.1,0.04188,4e-05,4.06337]
[1777866715155,47.4,80158.4,0.1,0.04188,4e-05,4.06337]
[1777866715798,47.4,80157.19,0.1,0.04183,4e-05,4.05909]
[1777866716923,47.4,80156.62,0.1,0.04181,4e-05,4.0572]
[1777866717344,47.4,80156.62,0.1,0.04181,4e-05,4.0572]
[1777866722503,47.39,80152.96,0.1,0.04163,4e-05,4.04331]
[1777866723171,47.39,80152.96,0.1,0.04163,4e-05,4.04331]
[1777866723327,47.39,80152.96,0.1,0.04163,4e-05,4.04331]
[1777866732968,47.38,80153.59,0.1,0.04162,4e-05,4.04261]
[1777866738003,47.38,80156.97,0.1,0.04175,4e-05,4.05257]
[1777866743040,47.37,80150.18,0.1,0.04145,4e-05,4.02902]
[1777866748075,47.37,80149.21,0.1,0.0414,4e-05,4.02484]
[1777866753109,47.37,80150.27,0.1,0.04138,4e-05,4.02254]
[1777866758144,47.36,80145.13,0.1,0.04116,4e-05,4.00489]
[1777866761470,47.36,80140.86,0.1,0.04099,4e-05,3.99066]
[1777866761615,47.36,80140.86,0.1,0.04099,4e-05,3.99066]
[1777866761665,47.36,80141.58,0.1,0.04101,4e-05,3.99291]
[1777866762789,47.36,80157.8,0.1,0.04168,4e-05,4.04623]
[1777866763503,47.36,80157.8,0.1,0.04168,4e-05,4.04623]
[1777866763604,47.36,80163.61,0.1,0.04192,4e-05,4.06529]
[1777866769222,47.36,80164.35,0.1,0.04193,4e-05,4.06643]
[1777866771342,47.35,80164.49,0.1,0.04194,4e-05,4.06668]
[1777866772581,47.35,80163.77,0.1,0.0419,4e-05,4.06407]
[1777866772637,47.35,80163.85,0.1,0.0419,4e-05,4.06413]
[1777866774594,47.35,80163.85,0.1,0.0419,4e-05,4.06392]
[1777866774689,47.35,80202.65,0.1,0.04354,4e-05,4.19358]
[1777866775434,47.35,80202.65,0.1,0.04354,4e-05,4.19358]
[1777866775530,47.35,80201.75,0.1,0.04349,4e-05,4.19011]
[1777866776352,47.35,80201.75,0.1,0.04349,4e-05,4.19011]
[1777866776676,47.35,80201.75,0.1,0.04349,4e-05,4.19011]
[1777866776679,47.35,80201.75,0.1,0.04349,4e-05,4.19011]
[1777866776736,47.35,80199.92,0.1,0.04341,4e-05,4.18349]
[1777866777870,47.35,80199.92,0.1,0.0434,4e-05,4.18307]
[1777866778651,47.35,80199.92,0.1,0.0434,4e-05,4.18307]
[1777866778703,47.34,80211.47,0.1,0.04389,4e-05,4.22181]
[1777866780341,47.34,80211.47,0.1,0.04389,4e-05,4.22132]
[1777866780429,47.34,80209.21,0.1,0.04378,4e-05,4.21315]
[1777866782389,47.34,80209.21,0.1,0.04378,4e-05,4.21268]
[1777866782467,47.34,80207.99,0.1,0.04372,4e-05,4.20806]
[1777866783109,47.34,80207.99,0.1,0.04372,4e-05,4.20806]
[1777866783178,47.33,80207.99,0.1,0.04371,4e-05,4.2076]
[1777866784786,47.33,80207.99,0.1,0.04371,4e-05,4.2076]
[1777866784812,47.33,80209.29,0.1,0.04376,4e-05,4.21155]
[1777866786266,47.33,80209.29,0.1,0.04376,4e-05,4.21107]
[1777866786783,47.33,80209.29,0.1,0.04376,4e-05,4.21107]
[1777866786342,47.33,80204.02,0.1,0.04352,4e-05,4.19274]
[1777866788050,47.33,80201.18,0.1,0.0434,4e-05,4.18269]
[1777866788356,47.33,80198.9,0.1,0.04329,4e-05,4.17456]
[1777866793391,47.32,80197.24,0.1,0.0432,4e-05,4.16687]
[1777866797530,47.31,80197.5,0.1,0.04319,4e-05,4.16651]
[1777866797631,47.31,80195.35,0.1,0.04309,4e-05,4.15886]
[1777866799283,47.31,80195.35,0.1,0.04309,4e-05,4.15846]
[1777866800103,47.31,80191.49,0.1,0.04292,4e-05,4.14508]
[1777866801080,47.31,80184.91,0.1,0.04264,4e-05,4.1226]
[1777866801587,47.31,80184.91,0.1,0.04264,4e-05,4.1226]
[1777866802119,47.31,80182.26,0.1,0.04252,4e-05,4.11339]
[1777866802728,47.31,80182.26,0.1,0.04252,4e-05,4.11339]
[1777866802830,47.31,80178.34,0.1,0.04235,4e-05,4.09996]
[1777866806577,47.3,80178.06,0.1,0.04233,4e-05,4.09843]
[1777866806624,47.3,80178.36,0.1,0.04234,4e-05,4.09885]
[1777866808037,47.3,80178.36,0.1,0.04233,4e-05,4.09857]
[1777866809217,47.3,80174.78,0.1,0.04218,4e-05,4.08634]
[1777866809876,47.3,80174.78,0.1,0.04218,4e-05,4.08634]
[1777866809503,47.3,80173.3,0.1,0.04212,4e-05,4.08115]
[1777866810517,47.3,80172.38,0.1,0.04207,4e-05,4.07783]
[1777866815546,47.29,80168.87,0.1,0.04187,4e-05,4.0601]
[1777866820582,47.29,80166.82,0.1,0.04176,4e-05,4.05213]
[1777866825617,47.28,80166.45,0.1,0.04173,4e-05,4.04974]
[1777866828528,47.28,80159.61,0.1,0.04145,4e-05,4.02665]
[1777866829587,47.28,80156.42,0.1,0.04131,4e-05,4.01592]
[1777866829661,47.28,80156.82,0.1,0.04133,4e-05,4.01706]
[1777866830388,47.28,80156.82,0.1,0.04133,4e-05,4.01706]
[1777866830652,47.28,80156.82,0.1,0.04132,4e-05,4.01688]
[1777866832433,47.28,80156.0,0.1,0.04129,4e-05,4.014]
[1777866833472,47.28,80148.16,0.1,0.04096,4e-05,3.98804]
[1777866833672,47.28,80147.32,0.1,0.04093,4e-05,3.98516]
[1777866835007,47.28,80147.83,0.1,0.04095,4e-05,3.98671]
[1777866835687,47.28,80149.45,0.1,0.04101,4e-05,3.99191]
[1777866840782,47.27,80151.36,0.1,0.04108,4e-05,3.99767]
[1777866846765,47.27,80149.28,0.1,0.04099,4e-05,3.99022]
[1777866851809,47.27,80155.13,0.1,0.04122,4e-05,4.00899]
[1777866856834,47.27,80153.7,0.1,0.04116,4e-05,4.00383]
[1777866861870,47.27,80149.0,0.1,0.04096,4e-05,3.98804]
[1777866866904,47.27,80150.17,0.1,0.04101,4e-05,3.99165]
[1777866871940,47.27,80151.88,0.1,0.04103,4e-05,3.99223]
[1777866876975,47.26,80157.71,0.1,0.04127,4e-05,4.01116]
[1777866882166,47.26,80158.56,0.1,0.0413,4e-05,4.01371]
[1777866883569,47.26,80163.95,0.1,0.04152,4e-05,4.03139]
[1777866883643,47.26,80163.95,0.1,0.04152,4e-05,4.03139]
[1777866883760,47.26,80163.95,0.1,0.04152,4e-05,4.03139]
[1777866883861,47.26,80176.14,0.1,0.04202,4e-05,4.07175]
[1777866886073,47.26,80174.0,0.1,0.04193,4e-05,4.06447]
[1777866886896,47.26,80174.0,0.1,0.04193,4e-05,4.06447]
[1777866886908,47.26,80174.0,0.1,0.04193,4e-05,4.06447]
[1777866887232,47.26,80176.77,0.1,0.04204,4e-05,4.07338]
[1777866887459,47.26,80176.77,0.1,0.04204,4e-05,4.07338]
[1777866887560,47.26,80175.12,0.1,0.04197,4e-05,4.06771]
[1777866888519,47.26,80175.12,0.1,0.04197,4e-05,4.06771]
[1777866888534,47.26,80175.12,0.1,0.04197,4e-05,4.06771]
[1777866888620,47.26,80180.18,0.1,0.04218,4e-05,4.0844]
[1777866889476,47.26,80180.18,0.1,0.04218,4e-05,4.0844]
[1777866889577,47.26,80180.3,0.1,0.04219,4e-05,4.0846]
[1777866891289,47.26,80181.35,0.1,0.04223,4e-05,4.0879]
[1777866892461,47.26,80181.23,0.1,0.04222,4e-05,4.08729]
[1777866892514,47.26,80181.12,0.1,0.04221,4e-05,4.08671]
[1777866898127,47.25,80175.31,0.1,0.04196,4e-05,4.06636]
[1777866901996,47.25,80173.14,0.1,0.04186,4e-05,4.05857]
[1777866902210,47.25,80172.74,0.1,0.04184,4e-05,4.05687]
[1777866903801,47.25,80183.83,0.1,0.0423,4e-05,4.09361]
[1777866909259,47.24,80177.28,0.1,0.04201,4e-05,4.0704]
[1777866912373,47.24,80176.98,0.1,0.04199,4e-05,4.06898]
[1777866912659,47.24,80176.98,0.1,0.04199,4e-05,4.06898]
[1777866912698,47.24,80176.98,0.1,0.04199,4e-05,4.06898]
[1777866913524,47.24,80177.1,0.1,0.04199,4e-05,4.06917]
[1777866913550,47.24,80179.72,0.1,0.0421,4e-05,4.07769]
[1777866914130,47.24,80179.72,0.1,0.0421,4e-05,4.07769]
[1777866914294,47.24,80179.72,0.1,0.04209,4e-05,4.07746]
[1777866916265,47.24,80180.8,0.1,0.04214,4e-05,4.08082]
[1777866917092,47.24,80183.57,0.1,0.04225,4e-05,4.08983]
[1777866920404,47.23,80184.6,0.1,0.04228,4e-05,4.09251]
[1777866920559,47.23,80184.6,0.1,0.04228,4e-05,4.09251]
[1777866920638,47.23,80180.21,0.1,0.0421,4e-05,4.07763]
[1777866926378,47.23,80181.12,0.1,0.04212,4e-05,4.07932]
[1777866927435,47.23,80181.12,0.1,0.04212,4e-05,4.07932]
[1777866927521,47.23,80182.11,0.1,0.04216,4e-05,4.0824]
[1777866934000,47.22,80182.29,0.1,0.0421,4e-05,4.07678]
[1777866939469,47.22,80184.29,0.1,0.04217,4e-05,4.08211]
[1777866945513,47.21,80190.41,0.1,0.04241,4e-05,4.10114]
[1777866951555,47.21,80190.01,0.1,0.04237,4e-05,4.09825]
[1777866953242,47.2,80189.86,0.1,0.04236,4e-05,4.09749]
[1777866953575,47.2,80192.21,0.1,0.04245,4e-05,4.10509]
[1777866954575,47.2,80213.03,0.1,0.04334,4e-05,4.17489]
[1777866957320,47.2,80220.03,0.1,0.04363,4e-05,4.19781]
[1777866957520,47.2,80220.03,0.1,0.04363,4e-05,4.19781]
[1777866957625,47.2,80220.03,0.1,0.04363,4e-05,4.19781]
[1777866957726,47.2,80223.2,0.1,0.04376,4e-05,4.20818]
[1777866958162,47.2,80223.2,0.1,0.04376,4e-05,4.20818]
[1777866963637,47.19,80218.15,0.1,0.04351,4e-05,4.18858]
[1777866968672,47.18,80220.87,0.1,0.0436,4e-05,4.19579]
[1777866973707,47.17,80227.21,0.1,0.04385,4e-05,4.21529]
[1777866979749,47.16,80225.35,0.1,0.04373,4e-05,4.20633]
[1777866984783,47.15,80223.77,0.1,0.04364,4e-05,4.19879]
[1777866989820,47.15,80223.63,0.1,0.0436,4e-05,4.19619]
[1777866994854,47.14,80232.12,0.1,0.0439,4e-05,4.21808]
[1777866996159,47.14,80234.37,0.1,0.04399,4e-05,4.22531]
[1777866997059,47.14,80234.37,0.1,0.04399,4e-05,4.22531]
[1777866997072,47.13,80246.06,0.1,0.04449,4e-05,4.26495]
[1777866998412,47.13,80246.06,0.1,0.04449,4e-05,4.26447]
[1777866998886,47.13,80252.21,0.1,0.04476,4e-05,4.28575]
[1777866999287,47.13,80252.21,0.1,0.04476,4e-05,4.28575]
[1777866999892,47.13,80251.99,0.1,0.04475,4e-05,4.28502]
[1777867002251,47.13,80251.32,0.1,0.04472,4e-05,4.28276]
[1777867002914,47.13,80251.03,0.1,0.04471,4e-05,4.28179]
[1777867007952,47.13,80256.02,0.1,0.04493,4e-05,4.29925]
[1777867012989,47.13,80256.75,0.1,0.04496,4e-05,4.30179]
[1777867018026,47.13,80253.19,0.1,0.0448,4e-05,4.28948]
[1777867023109,47.13,80252.72,0.1,0.04478,4e-05,4.28785]
[1777867032297,47.13,80243.17,0.1,0.04436,4e-05,4.25495]
[1777867032342,47.13,80243.17,0.1,0.04436,4e-05,4.25495]
[1777867033129,47.13,80237.27,0.1,0.04411,4e-05,4.23474]
[1777867038164,47.14,80235.76,0.1,0.04405,4e-05,4.22988]
[1777867043199,47.14,80235.09,0.1,0.04402,4e-05,4.22798]
[1777867048234,47.14,80237.72,0.1,0.04414,4e-05,4.23734]
[1777867053269,47.14,80236.14,0.1,0.04403,4e-05,4.2274]
[1777867058324,47.14,80236.89,0.1,0.04407,4e-05,4.23038]
[1777867060297,47.14,80236.45,0.1,0.04405,4e-05,4.22895]
[1777867060398,47.14,80225.84,0.1,0.04359,4e-05,4.19289]
[1777867061410,47.14,80225.84,0.1,0.04359,4e-05,4.19289]
[1777867061433,47.14,80226.48,0.1,0.04362,4e-05,4.19522]
[1777867066999,47.15,80227.8,0.1,0.04369,4e-05,4.20034]
[1777867067015,47.15,80227.8,0.1,0.04369,4e-05,4.20034]
[1777867067099,47.15,80228.61,0.1,0.04372,4e-05,4.20326]
[1777867067574,47.15,80228.61,0.1,0.04372,4e-05,4.20326]
[1777867067578,47.14,80219.09,0.1,0.04331,4e-05,4.17044]
[1777867068630,47.14,80219.09,0.1,0.04331,4e-05,4.17044]
[1777867068731,47.14,80217.71,0.1,0.04324,4e-05,4.16537]
[1777867074992,47.13,80221.27,0.1,0.04337,4e-05,4.17524]
[1777867080463,47.13,80215.55,0.1,0.0431,4e-05,4.15378]
[1777867083484,47.12,80230.54,0.1,0.04373,4e-05,4.2036]
[1777867087514,47.12,80239.82,0.1,0.04411,4e-05,4.23356]
[1777867092549,47.11,80240.1,0.1,0.04409,4e-05,4.23222]
[1777867097583,47.1,80236.35,0.1,0.0439,4e-05,4.21716]
[1777867102735,47.09,80233.31,0.1,0.04374,4e-05,4.20518]
[1777867102852,47.09,80233.31,0.1,0.04374,4e-05,4.20518]
[1777867102939,47.09,80231.16,0.1,0.04365,4e-05,4.19746]
[1777867103780,47.09,80231.16,0.1,0.04365,4e-05,4.19746]
[1777867103880,47.09,80218.31,0.1,0.04309,4e-05,4.15342]
[1777867104981,47.09,80218.31,0.1,0.04309,4e-05,4.15342]
[1777867105082,47.09,80217.12,0.1,0.04303,4e-05,4.14909]
[1777867110608,47.08,80225.52,0.1,0.04337,4e-05,4.17599]
[1777867115734,47.08,80232.96,0.1,0.04362,4e-05,4.19451]
[1777867121752,47.07,80237.97,0.1,0.04381,4e-05,4.20891]
[1777867126787,47.06,80237.83,0.1,0.04377,4e-05,4.2065]
[1777867131822,47.05,80236.96,0.1,0.04371,4e-05,4.20166]
[1777867136679,47.05,80241.39,0.1,0.04389,4e-05,4.21531]
[1777867136856,47.04,80239.55,0.1,0.0438,4e-05,4.20862]
[1777867140584,47.04,80242.55,0.1,0.04392,4e-05,4.21776]
[1777867141878,47.04,80249.49,0.1,0.04421,4e-05,4.24119]
[1777867141979,47.04,80251.61,0.1,0.0443,4e-05,4.24809]
[1777867143297,47.04,80251.61,0.1,0.0443,4e-05,4.24809]
[1777867143706,47.04,80251.22,0.1,0.04428,4e-05,4.24632]
[1777867143908,47.03,80251.22,0.1,0.04427,4e-05,4.24588]
[1777867144839,47.03,80251.22,0.1,0.04427,4e-05,4.24588]
[1777867144913,47.03,80254.72,0.1,0.04443,4e-05,4.25809]
[1777867145367,47.03,80254.72,0.1,0.04443,4e-05,4.25809]
[1777867145921,47.04,80254.32,0.1,0.04441,4e-05,4.25685]
[1777867150958,47.04,80246.43,0.1,0.04408,4e-05,4.23049]
[1777867155992,47.04,80252.32,0.1,0.04435,4e-05,4.25149]
[1777867158258,47.04,80251.96,0.1,0.04433,4e-05,4.25038]
[1777867159013,47.04,80255.25,0.1,0.04448,4e-05,4.26197]
[1777867164051,47.04,80253.52,0.1,0.04441,4e-05,4.25655]
[1777867167580,47.05,80248.5,0.1,0.04419,4e-05,4.2396]
[1777867168611,47.05,80246.98,0.1,0.04413,4e-05,4.23451]
[1777867169086,47.05,80246.18,0.1,0.0441,4e-05,4.23189]
[1777867174175,47.05,80247.59,0.1,0.04412,4e-05,4.2323]
[1777867174247,47.05,80247.59,0.1,0.04412,4e-05,4.2323]
[1777867174332,47.05,80248.77,0.1,0.04417,4e-05,4.23649]
[1777867180164,47.05,80251.27,0.1,0.04429,4e-05,4.24579]
[1777867185198,47.05,80253.42,0.1,0.04439,4e-05,4.25368]
[1777867190234,47.05,80258.3,0.1,0.04461,4e-05,4.27089]
[1777867195282,47.06,80268.49,0.1,0.04506,4e-05,4.30638]
[1777867196081,47.06,80268.49,0.1,0.04506,4e-05,4.30638]
[1777867196692,47.06,80271.9,0.1,0.04522,4e-05,4.31823]
[1777867197234,47.06,80271.9,0.1,0.04522,4e-05,4.31823]
[1777867197284,47.06,80277.03,0.1,0.04544,4e-05,4.33607]
[1777867197436,47.06,80277.03,0.1,0.04544,4e-05,4.33607]
[1777867198348,47.06,80277.03,0.1,0.04544,4e-05,4.33607]
[1777867199298,47.06,80276.66,0.1,0.04543,4e-05,4.33469]
[1777867199670,47.06,80276.66,0.1,0.04543,4e-05,4.33469]
[1777867199796,47.06,80276.66,0.1,0.04543,4e-05,4.33469]
[1777867200305,47.06,80274.94,0.1,0.04535,4e-05,4.32865]
[1777867200867,47.06,80274.94,0.1,0.04535,4e-05,4.32865]
[1777867201314,47.06,80275.88,0.1,0.04539,4e-05,4.3319]
[1777867203676,47.05,80281.82,0.1,0.04566,4e-05,4.35254]
[1777867204281,47.05,80281.82,0.1,0.04566,4e-05,4.35254]
[1777867204322,47.05,80281.82,0.1,0.04566,4e-05,4.35254]
[1777867204339,47.05,80283.94,0.1,0.04575,4e-05,4.35988]
[1777867205403,47.06,80291.72,0.1,0.04611,5e-05,4.3875]
[1777867206354,47.06,80290.78,0.1,0.04606,5e-05,4.38408]
[1777867211387,47.05,80301.13,0.1,0.04653,5e-05,4.42034]
[1777867216424,47.06,80304.47,0.1,0.0467,5e-05,4.43338]
[1777867221457,47.06,80312.17,0.1,0.04707,5e-05,4.4619]
[1777867222513,47.06,80312.17,0.1,0.04707,5e-05,4.4619]
[1777867222540,47.07,80324.78,0.1,0.04765,5e-05,4.50718]
[1777867223636,47.07,80324.78,0.1,0.04765,5e-05,4.50718]
[1777867223714,47.07,80323.92,0.1,0.04762,5e-05,4.50424]
[1777867226059,47.07,80309.3,0.1,0.04695,5e-05,4.45255]
[1777867231527,47.07,80307.7,0.1,0.04682,5e-05,4.44189]
[1777867233957,47.07,80307.62,0.1,0.04682,5e-05,4.4416]
[1777867234057,47.07,80287.14,0.1,0.04589,5e-05,4.36916]
[1777867234663,47.07,80287.14,0.1,0.04589,5e-05,4.36916]
[1777867236859,47.07,80294.13,0.1,0.0462,5e-05,4.39359]
[1777867237207,47.07,80296.81,0.1,0.04632,5e-05,4.40293]
[1777867239322,47.07,80296.81,0.1,0.04632,5e-05,4.40283]
[1777867240456,47.06,80295.36,0.1,0.04625,5e-05,4.39754]
[1777867241246,47.06,80295.93,0.1,0.04628,5e-05,4.39944]
[1777867246635,47.06,80290.32,0.1,0.04602,5e-05,4.37924]
[1777867251376,47.06,80294.95,0.1,0.04622,5e-05,4.39526]
[1777867251329,47.06,80306.29,0.1,0.04674,5e-05,4.43516]
[1777867251671,47.06,80306.29,0.1,0.04673,5e-05,4.43501]
[1777867256053,47.06,80309.66,0.1,0.04688,5e-05,4.44647]
[1777867257189,47.06,80310.34,0.1,0.04691,5e-05,4.44872]
[1777867257290,47.06,80310.76,0.1,0.04693,5e-05,4.45005]
[1777867263275,47.06,80313.87,0.1,0.04709,5e-05,4.46241]
[1777867263392,47.06,80313.87,0.1,0.04709,5e-05,4.46241]
[1777867263755,47.06,80319.79,0.1,0.04737,5e-05,4.48391]
[1777867268124,47.07,80318.81,0.1,0.04733,5e-05,4.48108]
[1777867268213,47.07,80331.01,0.1,0.0479,5e-05,4.52482]
[1777867269201,47.07,80331.01,0.1,0.0479,5e-05,4.52482]
[1777867269302,47.07,80331.49,0.1,0.04792,5e-05,4.52669]
[1777867273825,47.07,80322.25,0.1,0.0475,5e-05,4.49428]
[1777867278860,47.07,80320.46,0.1,0.04743,5e-05,4.48897]
[1777867283894,47.08,80330.21,0.1,0.0479,5e-05,4.52447]
[1777867288930,47.08,80328.21,0.1,0.04781,5e-05,4.51779]
[1777867292920,47.08,80329.21,0.1,0.04781,5e-05,4.51648]
[1777867293003,47.08,80329.65,0.1,0.04783,5e-05,4.51813]
[1777867293706,47.08,80329.65,0.1,0.04783,5e-05,4.51813]
[1777867293965,47.08,80329.65,0.1,0.04783,5e-05,4.51821]
[1777867299000,47.08,80332.83,0.1,0.048,5e-05,4.53088]
[1777867304451,47.09,80332.35,0.1,0.04798,5e-05,4.52977]
[1777867305249,47.09,80350.04,0.1,0.04881,5e-05,4.59347]
[1777867305725,47.09,80350.04,0.1,0.04881,5e-05,4.59347]
[1777867306055,47.09,80350.04,0.1,0.04881,5e-05,4.59347]
[1777867307440,47.09,80346.98,0.1,0.04867,5e-05,4.58236]
[1777867308555,47.09,80340.72,0.1,0.04837,5e-05,4.55968]
[1777867309356,47.09,80340.72,0.1,0.04837,5e-05,4.55968]
[1777867309457,47.09,80337.27,0.1,0.04821,5e-05,4.54727]
[1777867310445,47.09,80337.27,0.1,0.04821,5e-05,4.54727]
[1777867311087,47.09,80330.48,0.1,0.04789,5e-05,4.52289]
[1777867312147,47.09,80330.48,0.1,0.04789,5e-05,4.52289]
[1777867312198,47.09,80329.23,0.1,0.04784,5e-05,4.51846]
[1777867314107,47.09,80343.11,0.1,0.04849,5e-05,4.56841]
[1777867319142,47.09,80343.01,0.1,0.04848,5e-05,4.56785]
[1777867324177,47.08,80346.16,0.1,0.04861,5e-05,4.57784]
[1777867326047,47.08,80347.24,0.1,0.04865,5e-05,4.58114]
[1777867326191,47.08,80349.28,0.1,0.04874,5e-05,4.58785]
[1777867327494,47.08,80349.28,0.1,0.04874,5e-05,4.58785]
[1777867328652,47.07,80344.25,0.1,0.04849,5e-05,4.56888]
[1777867329213,47.07,80343.03,0.1,0.04843,5e-05,4.56443]
[1777867334472,47.07,80349.38,0.1,0.04873,5e-05,4.58711]
[1777867334525,47.07,80350.03,0.1,0.04876,5e-05,4.58939]
[1777867335256,47.07,80348.49,0.1,0.04869,5e-05,4.58374]
[1777867336195,47.07,80348.49,0.1,0.04869,5e-05,4.58374]
[1777867337388,47.07,80345.21,0.1,0.04853,5e-05,4.57184]
[1777867337433,47.07,80350.39,0.1,0.04877,5e-05,4.5905]
[1777867339208,47.07,80350.39,0.1,0.04877,5e-05,4.59046]
[1777867339283,47.07,80351.26,0.1,0.04881,5e-05,4.59353]
[1777867344319,47.07,80348.77,0.1,0.04869,5e-05,4.58421]
[1777867345274,47.07,80348.77,0.1,0.04869,5e-05,4.58421]
[1777867346336,47.07,80351.35,0.1,0.04881,5e-05,4.59348]
[1777867346435,47.07,80351.68,0.1,0.04883,5e-05,4.5946]
[1777867350361,47.07,80361.12,0.1,0.04927,5e-05,4.62853]
[1777867351514,47.07,80361.12,0.1,0.04927,5e-05,4.62853]
[1777867352376,47.07,80365.65,0.1,0.04943,5e-05,4.63952]
[1777867354523,47.07,80366.99,0.1,0.0495,5e-05,4.64427]
[1777867355395,47.07,80368.39,0.1,0.04956,5e-05,4.64909]
[1777867355886,47.07,80368.39,0.1,0.04956,5e-05,4.64909]
[1777867356960,47.06,80369.4,0.1,0.04961,5e-05,4.65264]
[1777867357410,47.06,80370.8,0.1,0.04967,5e-05,4.65761]
[1777867361214,47.06,80377.49,0.1,0.04999,5e-05,4.68163]
[1777867361269,47.06,80377.49,0.1,0.04999,5e-05,4.68163]
[1777867361441,47.06,80374.9,0.1,0.04986,5e-05,4.67199]
[1777867362357,47.06,80374.9,0.1,0.04986,5e-05,4.67199]
[1777867362458,47.06,80376.87,0.1,0.04995,5e-05,4.67905]
[1777867367483,47.06,80378.75,0.1,0.05003,5e-05,4.68518]
[1777867368172,47.06,80378.75,0.1,0.05003,5e-05,4.68518]
[1777867368490,47.06,80378.42,0.1,0.05002,5e-05,4.68381]
[1777867369080,47.06,80378.42,0.1,0.05002,5e-05,4.68381]
[1777867369497,47.06,80391.71,0.1,0.05066,5e-05,4.73252]
[1777867369872,47.06,80391.71,0.1,0.05066,5e-05,4.73252]
[1777867374457,47.05,80393.97,0.1,0.05076,5e-05,4.73992]
[1777867374516,47.05,80393.97,0.1,0.05076,5e-05,4.73992]
[1777867374537,47.05,80387.96,0.1,0.05046,5e-05,4.71752]
[1777867375587,47.05,80387.96,0.1,0.05046,5e-05,4.7173]
[1777867376546,47.05,80386.5,0.1,0.05038,5e-05,4.71172]
[1777867379567,47.05,80376.42,0.1,0.04989,5e-05,4.67417]
[1777867382587,47.04,80366.3,0.1,0.04937,5e-05,4.63505]
[1777867386389,47.04,80354.19,0.1,0.04879,5e-05,4.59087]
[1777867387806,47.04,80346.69,0.1,0.04844,5e-05,4.56377]
[1777867387996,47.04,80346.69,0.1,0.04844,5e-05,4.56377]
[1777867388058,47.04,80335.08,0.1,0.0479,5e-05,4.52208]
[1777867390644,47.04,80325.0,0.1,0.04743,5e-05,4.4863]
[1777867392219,47.04,80325.0,0.1,0.04743,5e-05,4.4863]
[1777867392229,47.04,80315.64,0.1,0.047,5e-05,4.45336]
[1777867392639,47.04,80315.64,0.1,0.047,5e-05,4.45336]
[1777867392679,47.04,80313.59,0.1,0.04691,5e-05,4.44609]
[1777867397693,47.05,80308.82,0.1,0.04671,5e-05,4.4306]
[1777867402732,47.05,80307.11,0.1,0.04665,5e-05,4.42584]
[1777867407765,47.06,80298.42,0.1,0.04627,5e-05,4.39658]
[1777867412803,47.06,80302.37,0.1,0.04642,5e-05,4.4068]
[1777867414469,47.06,80302.37,0.1,0.04642,5e-05,4.4068]
[1777867414481,47.06,80313.47,0.1,0.04693,5e-05,4.44625]
[1777867415820,47.07,80336.42,0.1,0.048,5e-05,4.52838]
[1777867417417,47.07,80360.57,0.1,0.04914,5e-05,4.61548]
[1777867420044,47.06,80361.95,0.1,0.0492,5e-05,4.62038]
[1777867420107,47.06,80361.95,0.1,0.0492,5e-05,4.62038]
[1777867420357,47.06,80368.4,0.1,0.04951,5e-05,4.64378]
[1777867421136,47.06,80368.4,0.1,0.04951,5e-05,4.64378]
[1777867421187,47.06,80377.1,0.1,0.04992,5e-05,4.67546]
[1777867422867,47.06,80393.58,0.1,0.05072,5e-05,4.73563]
[1777867425464,47.06,80390.71,0.1,0.05058,5e-05,4.72482]
[1777867425534,47.06,80388.87,0.1,0.05048,5e-05,4.71783]
[1777867427403,47.06,80388.87,0.1,0.05048,5e-05,4.71762]
[1777867427487,47.06,80382.0,0.1,0.05014,5e-05,4.69217]
[1777867428178,47.06,80382.0,0.1,0.05014,5e-05,4.69217]
[1777867428360,47.06,80382.0,0.1,0.05014,5e-05,4.69217]
[1777867428462,47.06,80376.09,0.1,0.04986,5e-05,4.67036]
[1777867429670,47.06,80376.09,0.1,0.04985,5e-05,4.67023]
[1777867430964,47.06,80371.13,0.1,0.04961,5e-05,4.652]
[1777867431038,47.06,80376.36,0.1,0.04987,5e-05,4.67103]
[1777867432938,47.06,80386.79,0.1,0.05037,5e-05,4.70897]
[1777867434782,47.06,80383.65,0.1,0.05021,5e-05,4.69727]
[1777867434952,47.06,80383.99,0.1,0.05023,5e-05,4.69835]
[1777867436165,47.06,80383.99,0.1,0.05023,5e-05,4.69835]
[1777867436166,47.05,80396.62,0.1,0.05084,5e-05,4.74464]
[1777867439994,47.05,80411.21,0.1,0.05154,5e-05,4.79774]
[1777867440729,47.05,80411.21,0.1,0.05154,5e-05,4.79774]
[1777867440897,47.05,80411.21,0.1,0.05154,5e-05,4.79774]
[1777867440996,47.05,80409.99,0.1,0.05148,5e-05,4.79289]
[1777867446033,47.04,80397.66,0.1,0.05085,5e-05,4.74579]
[1777867447042,47.04,80397.66,0.1,0.05085,5e-05,4.74579]
[1777867447044,47.04,80397.66,0.1,0.05085,5e-05,4.74579]
[1777867447085,47.04,80403.99,0.1,0.05116,5e-05,4.769]
[1777867447928,47.04,80403.99,0.1,0.05116,5e-05,4.769]
[1777867448047,47.04,80403.99,0.1,0.05116,5e-05,4.76874]
[1777867449134,47.04,80403.99,0.1,0.05116,5e-05,4.76874]
[1777867449165,47.04,80399.76,0.1,0.05094,5e-05,4.75282]
[1777867451360,47.04,80399.76,0.1,0.05094,5e-05,4.75259]
[1777867451386,47.04,80406.49,0.1,0.05127,5e-05,4.7773]
[1777867451959,47.04,80406.49,0.1,0.05127,5e-05,4.7773]
[1777867453101,47.04,80406.49,0.1,0.05127,5e-05,4.77703]
[1777867453186,47.04,80405.49,0.1,0.05121,5e-05,4.77305]
[1777867455226,47.04,80405.49,0.1,0.05121,5e-05,4.77279]
[1777867455329,47.04,80415.64,0.1,0.05171,5e-05,4.81025]
[1777867458133,47.03,80431.23,0.1,0.05247,5e-05,4.86756]
[1777867463165,47.03,80425.79,0.1,0.05217,5e-05,4.84518]
[1777867465175,47.02,80408.46,0.1,0.0513,5e-05,4.77996]
[1777867470203,47.02,80412.39,0.1,0.05148,5e-05,4.79304]
[1777867471345,47.02,80425.58,0.1,0.05208,5e-05,4.83666]
[1777867471720,47.02,80425.58,0.1,0.05208,5e-05,4.83666]
[1777867472216,47.02,80425.58,0.1,0.05207,5e-05,4.83628]
[1777867477256,47.01,80423.04,0.1,0.05192,5e-05,4.82494]
[1777867477899,47.01,80423.04,0.1,0.05192,5e-05,4.82494]
[1777867478278,47.01,80423.04,0.1,0.05192,5e-05,4.82494]
[1777867478316,47.01,80418.69,0.1,0.0517,5e-05,4.80836]
[1777867484301,47.0,80413.75,0.1,0.05143,5e-05,4.78817]
[1777867487906,47.0,80420.46,0.1,0.05175,5e-05,4.8123]
[1777867488534,47.0,80420.46,0.1,0.05175,5e-05,4.8123]
[1777867488554,47.0,80431.27,0.1,0.05229,5e-05,4.85242]
[1777867488749,47.0,80431.27,0.1,0.05229,5e-05,4.85242]
[1777867489336,47.0,80431.27,0.1,0.05228,5e-05,4.85208]
[1777867492977,47.0,80433.29,0.1,0.05239,5e-05,4.8599]
[1777867492979,47.0,80433.29,0.1,0.05239,5e-05,4.8599]
[1777867493262,47.0,80433.29,0.1,0.05239,5e-05,4.8599]
[1777867493364,47.0,80437.92,0.1,0.05262,5e-05,4.87736]
[1777867496262,47.0,80438.83,0.1,0.05267,5e-05,4.88084]
[1777867497409,47.0,80437.86,0.1,0.05262,5e-05,4.87721]
[1777867497511,47.0,80442.93,0.1,0.05287,5e-05,4.89634]
[1777867503435,47.0,80446.67,0.1,0.05306,5e-05,4.91039]
[1777867505904,47.0,80448.12,0.1,0.05313,5e-05,4.91581]
[1777867506456,47.0,80449.26,0.1,0.05319,5e-05,4.9201]
[1777867507201,47.0,80449.26,0.1,0.05319,5e-05,4.9201]
[1777867508329,47.0,80444.19,0.1,0.05293,5e-05,4.9009]
[1777867508474,47.0,80439.11,0.1,0.05268,5e-05,4.88176]
[1777867513449,47.0,80438.49,0.1,0.05265,5e-05,4.87961]
[1777867513546,47.0,80433.75,0.1,0.05241,5e-05,4.86182]
[1777867515190,47.0,80433.75,0.1,0.05241,5e-05,4.86184]
[1777867516373,47.0,80430.32,0.1,0.05224,5e-05,4.84902]
[1777867516394,47.0,80430.32,0.1,0.05224,5e-05,4.84902]
[1777867516530,47.0,80423.71,0.1,0.05191,5e-05,4.82435]
[1777867519551,47.0,80413.97,0.1,0.05143,5e-05,4.78844]
[1777867524590,47.0,80401.7,0.1,0.05084,5e-05,4.74379]
[1777867526600,47.0,80390.58,0.1,0.05029,5e-05,4.70236]
[1777867531634,47.0,80390.24,0.1,0.05021,5e-05,4.69508]
[1777867536672,47.0,80397.52,0.1,0.05057,5e-05,4.72211]
[1777867541708,47.01,80399.23,0.1,0.05068,5e-05,4.73015]
[1777867546742,47.01,80399.28,0.1,0.0507,5e-05,4.73208]
[1777867551779,47.02,80393.83,0.1,0.05046,5e-05,4.7136]
[1777867556816,47.02,80385.22,0.1,0.05007,5e-05,4.68384]
[1777867561846,47.03,80384.88,0.1,0.05008,5e-05,4.68465]
[1777867566882,47.04,80380.78,0.1,0.04989,5e-05,4.67056]
[1777867571916,47.03,80370.91,0.1,0.04941,5e-05,4.6342]
[1777867576955,47.03,80367.52,0.1,0.04925,5e-05,4.62178]
[1777867581988,47.03,80361.4,0.1,0.04896,5e-05,4.59964]
[1777867586458,47.03,80359.39,0.1,0.04887,5e-05,4.59245]
[1777867587304,47.03,80357.68,0.1,0.04879,5e-05,4.5863]
[1777867593233,47.04,80353.96,0.1,0.04856,5e-05,4.56785]
[1777867593350,47.04,80353.96,0.1,0.04856,5e-05,4.56785]
[1777867593357,47.04,80353.96,0.1,0.04856,5e-05,4.56785]
[1777867593438,47.04,80353.96,0.1,0.04856,5e-05,4.56785]
[1777867596086,47.04,80363.95,0.1,0.04904,5e-05,4.60419]
[1777867601121,47.04,80363.69,0.1,0.04903,5e-05,4.60328]
[1777867606157,47.04,80359.33,0.1,0.04882,5e-05,4.58763]
[1777867611192,47.04,80369.7,0.1,0.04931,5e-05,4.62526]
[1777867616228,47.04,80371.07,0.1,0.04938,5e-05,4.63013]
[1777867621262,47.04,80362.71,0.1,0.04898,5e-05,4.59973]
[1777867626297,47.04,80362.91,0.1,0.04899,5e-05,4.60058]
[1777867631332,47.04,80357.16,0.1,0.04872,5e-05,4.57998]
[1777867635359,47.04,80375.21,0.1,0.04958,5e-05,4.64563]
[1777867636470,47.04,80386.29,0.1,0.05012,5e-05,4.68608]
[1777867642408,47.04,80380.57,0.1,0.04983,5e-05,4.66467]
[1777867647443,47.03,80380.97,0.1,0.04985,5e-05,4.6658]
[1777867652477,47.03,80383.82,0.1,0.04993,5e-05,4.67068]
[1777867657513,47.03,80380.26,0.1,0.04975,5e-05,4.65736]
[1777867662547,47.03,80370.89,0.1,0.0493,5e-05,4.62305]
[1777867667585,47.03,80375.07,0.1,0.04951,5e-05,4.63846]
[1777867672619,47.03,80375.55,0.1,0.04953,5e-05,4.64014]
[1777867677653,47.03,80378.09,0.1,0.04965,5e-05,4.64943]
[1777867682695,47.03,80381.77,0.1,0.04982,5e-05,4.66267]
[1777867683703,47.03,80381.77,0.1,0.04982,5e-05,4.66267]
[1777867683726,47.03,80386.13,0.1,0.05003,5e-05,4.6786]
[1777867688351,47.03,80392.1,0.1,0.05032,5e-05,4.70023]
[1777867688737,47.03,80392.78,0.1,0.05035,5e-05,4.70263]
[1777867689738,47.03,80392.78,0.1,0.05035,5e-05,4.70263]
[1777867689793,47.03,80391.06,0.1,0.05027,5e-05,4.69621]
[1777867690873,47.03,80391.06,0.1,0.05027,5e-05,4.69621]
[1777867690902,47.03,80391.06,0.1,0.05027,5e-05,4.69621]
[1777867691758,47.03,80395.6,0.1,0.05048,5e-05,4.71271]
[1777867695509,47.03,80388.84,0.1,0.05015,5e-05,4.68755]
[1777867696698,47.03,80386.84,0.1,0.05005,5e-05,4.68013]
[1777867696719,47.03,80386.84,0.1,0.05005,5e-05,4.68013]
[1777867696820,47.03,80387.83,0.1,0.0501,5e-05,4.68369]
[1777867701828,47.03,80386.76,0.1,0.05004,5e-05,4.67936]
[1777867706863,47.02,80384.46,0.1,0.04993,5e-05,4.67058]
[1777867711897,47.02,80381.14,0.1,0.04971,5e-05,4.6529]
[1777867716933,47.02,80376.23,0.1,0.04947,5e-05,4.63488]
[1777867721977,47.02,80374.32,0.1,0.04938,5e-05,4.62792]
[1777867727003,47.02,80365.78,0.1,0.04898,5e-05,4.59699]
[1777867732043,47.02,80365.68,0.1,0.04897,5e-05,4.59677]
[1777867733047,47.02,80375.04,0.1,0.04942,5e-05,4.63083]
[1777867735909,47.02,80376.16,0.1,0.04948,5e-05,4.6349]
[1777867735930,47.02,80374.38,0.1,0.04939,5e-05,4.62839]
[1777867737076,47.02,80392.85,0.1,0.05028,5e-05,4.69597]
[1777867740863,47.02,80396.06,0.1,0.05043,5e-05,4.70738]
[1777867740963,47.02,80392.84,0.1,0.05027,5e-05,4.69539]
[1777867746141,47.02,80389.21,0.1,0.05009,5e-05,4.68134]
[1777867749744,47.02,80379.94,0.1,0.04964,5e-05,4.64714]
[1777867751430,47.02,80379.94,0.1,0.04964,5e-05,4.64708]
[1777867751442,47.02,80371.16,0.1,0.04921,5e-05,4.61505]
[1777867754910,47.02,80367.3,0.1,0.04903,5e-05,4.60102]
[1777867754955,47.02,80377.5,0.1,0.04952,5e-05,4.63814]
[1777867755318,47.02,80377.5,0.1,0.04952,5e-05,4.63814]
[1777867755418,47.02,80394.3,0.1,0.05033,5e-05,4.69964]
[1777867757934,47.02,80394.3,0.1,0.05033,5e-05,4.69949]
[1777867757218,47.02,80406.61,0.1,0.05093,5e-05,4.7447]
[1777867758225,47.02,80409.67,0.1,0.05107,5e-05,4.7558]
[1777867759446,47.02,80409.67,0.1,0.05107,5e-05,4.7558]
[1777867759453,47.01,80403.93,0.1,0.05079,5e-05,4.73435]
[1777867760895,47.01,80403.93,0.1,0.05079,5e-05,4.73435]
[1777867760935,47.01,80405.04,0.1,0.05084,5e-05,4.73825]
[1777867761294,47.01,80405.04,0.1,0.05084,5e-05,4.73825]
[1777867761296,47.01,80406.75,0.1,0.05092,5e-05,4.74437]
[1777867767288,47.01,80408.94,0.1,0.05101,5e-05,4.75114]
[1777867769394,47.01,80407.3,0.1,0.05093,5e-05,4.74484]
[1777867769492,47.01,80405.8,0.1,0.05085,5e-05,4.73907]
[1777867773180,47.0,80403.71,0.1,0.05069,5e-05,4.72543]
[1777867774419,47.0,80404.12,0.1,0.0507,5e-05,4.72675]
[1777867774464,47.0,80403.62,0.1,0.05068,5e-05,4.7247]
[1777867780804,47.0,80399.07,0.1,0.05044,5e-05,4.70699]
[1777867780858,47.0,80400.71,0.1,0.05052,5e-05,4.71286]
[1777867782393,47.0,80378.76,0.1,0.04945,5e-05,4.63213]
[1777867783991,47.0,80390.31,0.1,0.05001,5e-05,4.67425]
[1777867789442,47.0,80388.87,0.1,0.04993,5e-05,4.66831]
[1777867794477,46.99,80387.15,0.1,0.04984,5e-05,4.66149]
[1777867795437,46.99,80387.15,0.1,0.04984,5e-05,4.66149]
[1777867795839,46.99,80387.15,0.1,0.04984,5e-05,4.66149]
[1777867795927,46.99,80393.18,0.1,0.05013,5e-05,4.68348]
[1777867796071,46.99,80393.18,0.1,0.05013,5e-05,4.68348]
[1777867796491,46.99,80393.18,0.1,0.05013,5e-05,4.68334]
[1777867797211,46.99,80393.18,0.1,0.05013,5e-05,4.68334]
[1777867797330,46.99,80393.18,0.1,0.05013,5e-05,4.68334]
[1777867797498,46.99,80392.22,0.1,0.05008,5e-05,4.67968]
[1777867802533,46.99,80390.48,0.1,0.04999,5e-05,4.67272]
[1777867803671,46.99,80390.48,0.1,0.04999,5e-05,4.67272]
[1777867803709,46.99,80392.46,0.1,0.05008,5e-05,4.67987]
[1777867806073,46.99,80392.46,0.1,0.05008,5e-05,4.67975]
[1777867806664,46.99,80389.57,0.1,0.04995,5e-05,4.66957]
[1777867807518,46.99,80389.79,0.1,0.04996,5e-05,4.67079]
[1777867807683,46.99,80389.79,0.1,0.04996,5e-05,4.67079]
[1777867807767,46.99,80388.91,0.1,0.04993,5e-05,4.66799]
[1777867808243,46.99,80388.91,0.1,0.04993,5e-05,4.66799]
[1777867808796,46.99,80388.91,0.1,0.04993,5e-05,4.66799]
[1777867808898,47.0,80389.26,0.1,0.04995,5e-05,4.6697]
[1777867809888,47.0,80389.26,0.1,0.04995,5e-05,4.6697]
[1777867809989,47.0,80389.55,0.1,0.04997,5e-05,4.67119]
[1777867815356,47.0,80391.15,0.1,0.05008,5e-05,4.6792]
[1777867815665,47.0,80391.15,0.1,0.05008,5e-05,4.6792]
[1777867815766,47.01,80390.73,0.1,0.05006,5e-05,4.67807]
[1777867822674,47.02,80391.74,0.1,0.05015,5e-05,4.68466]
[1777867827709,47.02,80381.62,0.1,0.04969,5e-05,4.64955]
[1777867828993,47.02,80381.62,0.1,0.04969,5e-05,4.64955]
[1777867829016,47.03,80372.23,0.1,0.04924,5e-05,4.61576]
[1777867829891,47.03,80372.23,0.1,0.04924,5e-05,4.61576]
[1777867831541,47.03,80373.11,0.1,0.0493,5e-05,4.61997]
[1777867831644,47.03,80373.11,0.1,0.0493,5e-05,4.61997]
[1777867831744,47.03,80373.43,0.1,0.04927,5e-05,4.61641]
[1777867836775,47.04,80372.91,0.1,0.04928,5e-05,4.61698]
[1777867837681,47.04,80372.91,0.1,0.04928,5e-05,4.61698]
[1777867837779,47.04,80375.39,0.1,0.0494,5e-05,4.6265]
[1777867839793,47.05,80392.31,0.1,0.05023,5e-05,4.6893]
[1777867845836,47.05,80393.06,0.1,0.0503,5e-05,4.6943]
[1777867850870,47.06,80386.33,0.1,0.04999,5e-05,4.6715]
[1777867855897,47.07,80384.94,0.1,0.04995,5e-05,4.66803]
[1777867856996,47.07,80385.34,0.1,0.04997,5e-05,4.6699]
[1777867857015,47.07,80386.78,0.1,0.05005,5e-05,4.67558]
[1777867860029,47.07,80387.36,0.1,0.05009,5e-05,4.6785]
[1777867860037,47.07,80387.61,0.1,0.05011,5e-05,4.67981]
[1777867862954,47.08,80396.31,0.1,0.05054,5e-05,4.71291]
[1777867867988,47.08,80396.55,0.1,0.05058,5e-05,4.71548]
[1777867871010,47.09,80411.3,0.1,0.05132,5e-05,4.771]
[1777867876048,47.09,80407.84,0.1,0.05116,5e-05,4.75942]
[1777867877466,47.09,80399.9,0.1,0.05078,5e-05,4.73033]
[1777867878665,47.09,80397.33,0.1,0.05065,5e-05,4.72115]
[1777867879070,47.1,80395.45,0.1,0.05057,5e-05,4.71453]
[1777867884107,47.1,80392.0,0.1,0.05042,5e-05,4.70351]
[1777867889143,47.11,80393.18,0.1,0.0505,5e-05,4.70951]
[1777867894778,47.11,80397.46,0.1,0.05068,5e-05,4.72186]
[1777867897532,47.12,80400.59,0.1,0.05084,5e-05,4.7337]
[1777867897630,47.12,80402.4,0.1,0.05094,5e-05,4.74093]
[1777867900565,47.12,80401.75,0.1,0.05091,5e-05,4.7388]
[1777867901330,47.12,80399.76,0.1,0.05082,5e-05,4.73201]
[1777867907277,47.13,80399.33,0.1,0.05082,5e-05,4.7324]
[1777867912303,47.13,80399.65,0.1,0.05086,5e-05,4.73496]
[1777867917337,47.14,80400.02,0.1,0.05089,5e-05,4.73767]
[1777867922374,47.14,80398.95,0.1,0.05086,5e-05,4.73508]
[1777867927408,47.15,80401.57,0.1,0.051,5e-05,4.746]
[1777867932444,47.15,80401.05,0.1,0.051,5e-05,4.7453]
[1777867937479,47.16,80399.59,0.1,0.05094,5e-05,4.74112]
[1777867942520,47.16,80399.6,0.1,0.05096,5e-05,4.74235]
[1777867945132,47.16,80415.18,0.1,0.05173,5e-05,4.80041]
[1777867950570,47.16,80417.01,0.1,0.05183,5e-05,4.80805]
[1777867955606,47.17,80415.78,0.1,0.05174,5e-05,4.80011]
[1777867960641,47.18,80412.84,0.1,0.05164,5e-05,4.79197]
[1777867965676,47.19,80414.08,0.1,0.05174,5e-05,4.79935]
[1777867970713,47.2,80406.66,0.1,0.0514,5e-05,4.77435]
[1777867975746,47.21,80404.3,0.1,0.05132,5e-05,4.76773]
[1777867981788,47.21,80402.1,0.1,0.05122,5e-05,4.76079]
[1777867986823,47.22,80402.58,0.1,0.05126,5e-05,4.76356]
[1777867991869,47.22,80405.75,0.1,0.05143,5e-05,4.77627]
[1777867996903,47.22,80411.77,0.1,0.05174,5e-05,4.79946]
[1777868001939,47.23,80414.83,0.1,0.05193,5e-05,4.81352]
[1777868006974,47.24,80418.15,0.1,0.05213,5e-05,4.82845]
[1777868012020,47.25,80411.86,0.1,0.0518,5e-05,4.80225]
[1777868017046,47.26,80405.28,0.1,0.05149,5e-05,4.77944]
[1777868022087,47.26,80405.11,0.1,0.0515,5e-05,4.77973]
[1777868024093,47.26,80415.7,0.1,0.05203,5e-05,4.81938]
[1777868029128,47.27,80422.2,0.1,0.05236,5e-05,4.8445]
[1777868034163,47.27,80420.01,0.1,0.05229,5e-05,4.83872]
[1777868039198,47.28,80412.9,0.1,0.05196,5e-05,4.8147]
[1777868044234,47.29,80415.72,0.1,0.05214,5e-05,4.8278]
[1777868049268,47.3,80417.22,0.1,0.05225,5e-05,4.83586]
[1777868054303,47.31,80418.07,0.1,0.05232,5e-05,4.84146]
[1777868059338,47.32,80410.99,0.1,0.05201,5e-05,4.81757]
[1777868063340,47.32,80411.45,0.1,0.05204,5e-05,4.82033]
[1777868063528,47.33,80404.46,0.1,0.05171,5e-05,4.79544]
[1777868063607,47.33,80396.75,0.1,0.05133,5e-05,4.76709]
[1777868067588,47.33,80388.03,0.1,0.05092,5e-05,4.73581]
[1777868071787,47.34,80377.32,0.1,0.05036,5e-05,4.69239]
[1777868077469,47.34,80377.06,0.1,0.05037,5e-05,4.69332]
[1777868082503,47.35,80392.13,0.1,0.05112,5e-05,4.75006]
[1777868087538,47.35,80390.94,0.1,0.05108,5e-05,4.74677]
[1777868092575,47.36,80390.43,0.1,0.05107,5e-05,4.74599]
[1777868095193,47.36,80400.7,0.1,0.05158,5e-05,4.78418]
[1777868100631,47.36,80395.26,0.1,0.05133,5e-05,4.76504]
[1777868103729,47.36,80395.02,0.1,0.05132,5e-05,4.76451]
[1777868103802,47.36,80395.02,0.1,0.05132,5e-05,4.76468]
[1777868106148,47.36,80401.52,0.1,0.05164,5e-05,4.78887]
[1777868107333,47.36,80401.98,0.1,0.05167,5e-05,4.79071]
[1777868107369,47.36,80401.83,0.1,0.05166,5e-05,4.79029]
[1777868112715,47.37,80411.47,0.1,0.05215,5e-05,4.82679]
[1777868118261,47.37,80409.27,0.1,0.05204,5e-05,4.81893]
[1777868118305,47.37,80409.27,0.1,0.05204,5e-05,4.81893]
[1777868118315,47.37,80409.03,0.1,0.05204,5e-05,4.81852]
[1777868119867,47.37,80409.03,0.1,0.05205,5e-05,4.819]
[1777868119962,47.37,80426.87,0.1,0.05294,5e-05,4.88597]
[1777868123903,47.38,80434.44,0.1,0.05334,5e-05,4.91545]
[1777868123964,47.38,80437.45,0.1,0.0535,5e-05,4.9271]
[1777868129549,47.38,80442.32,0.1,0.05377,5e-05,4.9471]
[1777868129590,47.38,80442.32,0.1,0.05377,5e-05,4.9471]
[1777868129837,47.39,80442.85,0.1,0.0538,5e-05,4.94942]
[1777868134871,47.39,80447.53,0.1,0.05401,5e-05,4.96321]
[1777868139337,47.39,80448.19,0.1,0.05405,5e-05,4.96666]
[1777868140474,47.4,80448.7,0.1,0.05409,5e-05,4.96923]
[1777868140915,47.4,80446.0,0.1,0.05395,5e-05,4.95936]
[1777868142928,47.4,80459.31,0.1,0.05465,5e-05,5.01042]
[1777868147972,47.4,80457.56,0.1,0.05457,5e-05,5.00505]
[1777868152998,47.41,80458.32,0.1,0.05463,5e-05,5.00933]
[1777868158033,47.41,80461.54,0.1,0.05482,5e-05,5.02284]
[1777868163069,47.42,80453.49,0.1,0.05442,5e-05,4.99341]
[1777868168106,47.42,80448.59,0.1,0.05418,5e-05,4.97623]
[1777868173138,47.43,80453.7,0.1,0.05447,5e-05,4.99706]
[1777868178173,47.43,80457.03,0.1,0.05466,5e-05,5.01101]
[1777868183209,47.44,80452.35,0.1,0.05443,5e-05,4.99448]
[1777868188243,47.44,80450.08,0.1,0.05433,5e-05,4.9872]
[1777868191264,47.45,80435.72,0.1,0.05356,5e-05,4.92837]
[1777868191592,47.45,80435.72,0.1,0.05356,5e-05,4.92837]
[1777868192697,47.45,80431.1,0.1,0.05333,5e-05,4.91136]
[1777868193278,47.45,80430.42,0.1,0.0533,5e-05,4.90918]
[1777868198313,47.46,80429.8,0.1,0.05329,5e-05,4.90871]
[1777868199379,47.46,80429.8,0.1,0.05329,5e-05,4.90871]
[1777868199424,47.46,80427.99,0.1,0.05321,5e-05,4.9023]
[1777868205363,47.46,80428.14,0.1,0.05325,5e-05,4.90516]
[1777868207875,47.47,80426.96,0.1,0.0532,5e-05,4.9015]
[1777868208091,47.47,80426.96,0.1,0.0532,5e-05,4.9015]
[1777868208396,47.47,80417.74,0.1,0.05273,5e-05,4.86703]
[1777868210408,47.47,80403.97,0.1,0.05205,5e-05,4.81625]
[1777868212185,47.47,80401.18,0.1,0.05192,5e-05,4.80612]
[1777868212420,47.47,80399.74,0.1,0.05185,5e-05,4.80092]
[1777868212669,47.47,80399.74,0.1,0.05185,5e-05,4.80092]
[1777868213428,47.47,80399.33,0.1,0.05183,5e-05,4.79954]
[1777868217456,47.47,80390.32,0.1,0.05139,5e-05,4.76689]
[1777868218463,47.47,80381.39,0.1,0.05096,5e-05,4.73427]
[1777868223510,47.48,80373.85,0.1,0.0506,5e-05,4.70745]
[1777868228540,47.47,80372.02,0.1,0.0505,5e-05,4.69961]
[1777868233576,47.47,80373.05,0.1,0.05053,5e-05,4.70233]
[1777868239415,47.47,80377.46,0.1,0.05074,5e-05,4.71756]
[1777868242640,47.46,80392.85,0.1,0.05147,5e-05,4.77288]
[1777868247674,47.46,80396.73,0.1,0.05167,5e-05,4.78767]
[1777868252710,47.46,80396.37,0.1,0.0516,5e-05,4.78141]
[1777868257749,47.47,80397.88,0.1,0.05168,5e-05,4.78734]
[1777868260433,47.47,80397.55,0.1,0.05167,5e-05,4.78618]
[1777868260535,47.47,80407.19,0.1,0.05215,5e-05,4.82192]
[1777868261173,47.47,80407.19,0.1,0.05215,5e-05,4.82192]
[1777868261238,47.47,80417.72,0.1,0.05267,5e-05,4.86107]
[1777868262375,47.47,80417.72,0.1,0.05267,5e-05,4.86107]
[1777868262476,47.47,80418.24,0.1,0.0527,5e-05,4.86294]
[1777868267817,47.46,80420.56,0.1,0.05278,5e-05,4.86952]
[1777868272851,47.46,80421.57,0.1,0.05283,5e-05,4.87274]
[1777868277887,47.45,80422.8,0.1,0.05288,5e-05,4.87678]
[1777868281892,47.45,80424.6,0.1,0.05297,5e-05,4.88314]
[1777868281941,47.45,80425.76,0.1,0.05302,5e-05,4.88735]
[1777868283102,47.45,80425.76,0.1,0.05302,5e-05,4.88735]
[1777868283139,47.45,80426.84,0.1,0.05308,5e-05,4.89126]
[1777868284135,47.45,80426.84,0.1,0.05308,5e-05,4.89126]
[1777868284206,47.45,80426.76,0.1,0.05307,5e-05,4.89083]
[1777868289971,47.45,80428.9,0.1,0.05317,5e-05,4.89794]
[1777868293488,47.45,80427.95,0.1,0.05311,5e-05,4.89406]
[1777868294395,47.45,80428.18,0.1,0.05312,5e-05,4.89462]
[1777868300042,47.44,80442.93,0.1,0.05386,5e-05,4.94952]
[1777868301098,47.44,80442.93,0.1,0.05386,5e-05,4.94952]
[1777868301154,47.44,80442.97,0.1,0.05387,5e-05,4.94995]
[1777868306500,47.45,80445.34,0.1,0.054,5e-05,4.95998]
[1777868308203,47.45,80445.82,0.1,0.05404,5e-05,4.96231]
[1777868308304,47.45,80447.83,0.1,0.05414,5e-05,4.97017]
[1777868308760,47.45,80447.83,0.1,0.05414,5e-05,4.97017]
[1777868308912,47.45,80447.83,0.1,0.05414,5e-05,4.97017]
[1777868309109,47.45,80447.83,0.1,0.05415,5e-05,4.97042]
[1777868312642,47.46,80449.3,0.1,0.05418,5e-05,4.97162]
[1777868313133,47.46,80449.3,0.1,0.05418,5e-05,4.97162]
[1777868314017,47.46,80449.3,0.1,0.05418,5e-05,4.97162]
[1777868315128,47.46,80449.72,0.1,0.05421,5e-05,4.97348]
[1777868315148,47.46,80449.72,0.1,0.05421,5e-05,4.97348]
[1777868315186,47.46,80451.5,0.1,0.0543,5e-05,4.98048]
[1777868320182,47.46,80460.06,0.1,0.05476,5e-05,5.01424]
[1777868321379,47.46,80460.06,0.1,0.05476,5e-05,5.01424]
[1777868321407,47.46,80460.73,0.1,0.0548,5e-05,5.01722]
[1777868323339,47.46,80460.73,0.1,0.0548,5e-05,5.01722]
[1777868324540,47.47,80460.62,0.1,0.0548,5e-05,5.01724]
[1777868325091,47.47,80460.62,0.1,0.0548,5e-05,5.01724]
[1777868325899,47.47,80460.63,0.1,0.0548,5e-05,5.01749]
[1777868326224,47.47,80460.9,0.1,0.05482,5e-05,5.01873]
[1777868328534,47.47,80457.96,0.1,0.05467,5e-05,5.00776]
[1777868329617,47.48,80457.83,0.1,0.05473,5e-05,5.01166]
[1777868330252,47.49,80458.09,0.1,0.05477,5e-05,5.01475]
[1777868331055,47.49,80458.09,0.1,0.05477,5e-05,5.01475]
[1777868331259,47.49,80459.19,0.1,0.05483,5e-05,5.01913]
[1777868333800,47.49,80459.65,0.1,0.05486,5e-05,5.02126]
[1777868334485,47.49,80459.65,0.1,0.05486,5e-05,5.02126]
[1777868334930,47.5,80452.55,0.1,0.0545,5e-05,4.99473]
[1777868335560,47.5,80452.55,0.1,0.0545,5e-05,4.99473]
[1777868335292,47.5,80452.55,0.1,0.0545,5e-05,4.99473]
[1777868336294,47.5,80453.45,0.1,0.05455,5e-05,4.99838]
[1777868340598,47.5,80461.35,0.1,0.05496,5e-05,5.02903]
[1777868340964,47.5,80464.19,0.1,0.05511,5e-05,5.04002]
[1777868341058,47.5,80464.19,0.1,0.05511,5e-05,5.04002]
[1777868341335,47.5,80466.54,0.1,0.05524,5e-05,5.04914]
[1777868342394,47.5,80466.54,0.1,0.05524,5e-05,5.04914]
[1777868342485,47.5,80521.25,0.1,0.05814,5e-05,5.26051]
[1777868343373,47.49,80553.53,0.1,0.05987,6e-05,5.38552]
[1777868344111,47.49,80553.53,0.1,0.05987,6e-05,5.38552]
[1777868344380,47.48,80563.46,0.1,0.06037,6e-05,5.42104]
[1777868345500,47.48,80563.46,0.1,0.06037,6e-05,5.42104]
[1777868345597,47.46,80580.67,0.1,0.06126,6e-05,5.48485]
[1777868347164,47.44,80580.67,0.1,0.06119,6e-05,5.47998]
[1777868347401,47.44,80576.52,0.1,0.06095,6e-05,5.46291]
[1777868347678,47.44,80576.52,0.1,0.06095,6e-05,5.46291]
[1777868347878,47.44,80576.52,0.1,0.06095,6e-05,5.46291]
[1777868348320,47.44,80576.52,0.1,0.06095,6e-05,5.46291]
[1777868348422,47.43,80577.55,0.1,0.06095,6e-05,5.46235]
[1777868351857,47.38,80574.48,0.1,0.06058,6e-05,5.43672]
[1777868354978,47.36,80566.7,0.1,0.06009,6e-05,5.4017]
[1777868356057,47.36,80566.19,0.1,0.06007,6e-05,5.39977]
[1777868356100,47.36,80566.19,0.1,0.06007,6e-05,5.39977]
[1777868356435,47.36,80566.19,0.1,0.06007,6e-05,5.39977]
[1777868356460,47.36,80566.19,0.1,0.06007,6e-05,5.39977]
[1777868356557,47.36,80566.28,0.1,0.06007,6e-05,5.40022]
[1777868357380,47.36,80566.28,0.1,0.06007,6e-05,5.40022]
[1777868357402,47.36,80566.28,0.1,0.06007,6e-05,5.40022]
[1777868357631,47.36,80566.28,0.1,0.06007,6e-05,5.40022]
[1777868357668,47.36,80566.28,0.1,0.06007,6e-05,5.40022]
[1777868357473,47.37,80566.28,0.1,0.06008,6e-05,5.40093]
[1777868357794,47.37,80566.28,0.1,0.06008,6e-05,5.40093]
[1777868357807,47.37,80566.28,0.1,0.06008,6e-05,5.40093]
[1777868357809,47.37,80566.28,0.1,0.06008,6e-05,5.40093]
[1777868358482,47.37,80557.29,0.1,0.0596,6e-05,5.36608]
[1777868359337,47.37,80557.29,0.1,0.0596,6e-05,5.36608]
[1777868359542,47.37,80557.29,0.1,0.0596,6e-05,5.36608]
[1777868359590,47.37,80552.13,0.1,0.05931,6e-05,5.34578]
[1777868362369,47.37,80547.35,0.1,0.05906,5e-05,5.32722]
[1777868362508,47.36,80525.94,0.1,0.05785,5e-05,5.24041]
[1777868363574,47.36,80525.94,0.1,0.05785,5e-05,5.24041]
[1777868363591,47.36,80507.57,0.1,0.05686,5e-05,5.16874]
[1777868365384,47.36,80507.57,0.1,0.05686,5e-05,5.16866]
[1777868366598,47.36,80507.5,0.1,0.05686,5e-05,5.16836]
[1777868366615,47.36,80519.01,0.1,0.05747,5e-05,5.21308]
[1777868367176,47.36,80519.01,0.1,0.05747,5e-05,5.21308]
[1777868367186,47.36,80519.01,0.1,0.05747,5e-05,5.21308]
[1777868367543,47.36,80519.01,0.1,0.05747,5e-05,5.21306]
[1777868368136,47.36,80519.01,0.1,0.05747,5e-05,5.21306]
[1777868368520,47.36,80519.01,0.1,0.05747,5e-05,5.21306]
[1777868368609,47.36,80519.01,0.1,0.05747,5e-05,5.21306]
[1777868368678,47.36,80511.46,0.1,0.05707,5e-05,5.18359]
[1777868370568,47.36,80490.05,0.1,0.05593,5e-05,5.10065]
[1777868371594,47.36,80483.88,0.1,0.05555,5e-05,5.07116]
[1777868373595,47.36,80497.12,0.1,0.05624,5e-05,5.1219]
[1777868373893,47.36,80497.12,0.1,0.05624,5e-05,5.1219]
[1777868373902,47.36,80497.12,0.1,0.05624,5e-05,5.1219]
[1777868374011,47.36,80497.12,0.1,0.05624,5e-05,5.1219]
[1777868374032,47.36,80497.12,0.1,0.05624,5e-05,5.1219]
[1777868374458,47.36,80497.12,0.1,0.05624,5e-05,5.1219]
[1777868374603,47.36,80498.54,0.1,0.05632,5e-05,5.12742]
[1777868376987,47.36,80499.96,0.1,0.05639,5e-05,5.13294]
[1777868377046,47.36,80499.79,0.1,0.05638,5e-05,5.1323]
[1777868378330,47.36,80499.79,0.1,0.05638,5e-05,5.1323]
[1777868378519,47.36,80499.79,0.1,0.05638,5e-05,5.1323]
[1777868378599,47.36,80514.22,0.1,0.05715,5e-05,5.18824]
[1777868379461,47.36,80514.22,0.1,0.05715,5e-05,5.18824]
[1777868379558,47.36,80540.03,0.1,0.05855,5e-05,5.28908]
[1777868380421,47.36,80540.03,0.1,0.05855,5e-05,5.28908]
[1777868380523,47.36,80549.86,0.1,0.05908,5e-05,5.32758]
[1777868381283,47.36,80549.86,0.1,0.05908,5e-05,5.32758]
[1777868381370,47.36,80548.93,0.1,0.05903,5e-05,5.32361]
[1777868382655,47.36,80548.93,0.1,0.05903,5e-05,5.32361]
[1777868382750,47.36,80548.93,0.1,0.05903,5e-05,5.32361]
[1777868382720,47.36,80548.65,0.1,0.05901,5e-05,5.32221]
[1777868383444,47.36,80548.65,0.1,0.05901,5e-05,5.32221]
[1777868383501,47.36,80548.65,0.1,0.05901,5e-05,5.32221]
[1777868383512,47.36,80541.81,0.1,0.05863,5e-05,5.29544]
[1777868384198,47.36,80541.81,0.1,0.05863,5e-05,5.29544]
[1777868384468,47.36,80541.81,0.1,0.05863,5e-05,5.29544]
[1777868384554,47.36,80541.81,0.1,0.05863,5e-05,5.29544]
[1777868384604,47.36,80543.79,0.1,0.05875,5e-05,5.30345]
[1777868385729,47.36,80543.79,0.1,0.05875,5e-05,5.30345]
[1777868386277,47.36,80543.79,0.1,0.05875,5e-05,5.30345]
[1777868386754,47.36,80543.79,0.1,0.05875,5e-05,5.30345]
[1777868386321,47.36,80539.88,0.1,0.05852,5e-05,5.28755]
[1777868387425,47.36,80539.88,0.1,0.05852,5e-05,5.28755]
[1777868387451,47.35,80520.44,0.1,0.05747,5e-05,5.21121]
[1777868387955,47.35,80520.44,0.1,0.05747,5e-05,5.21121]
[1777868387974,47.35,80520.44,0.1,0.05747,5e-05,5.21121]
[1777868388483,47.35,80520.44,0.1,0.05747,5e-05,5.21121]
[1777868388539,47.35,80516.9,0.1,0.05728,5e-05,5.19731]
[1777868389153,47.35,80516.9,0.1,0.05728,5e-05,5.19731]
[1777868389575,47.35,80509.72,0.1,0.05689,5e-05,5.16932]
[1777868390835,47.35,80500.68,0.1,0.05641,5e-05,5.13427]
[1777868391843,47.35,80490.06,0.1,0.05585,5e-05,5.09335]
[1777868397396,47.35,80490.78,0.1,0.05589,5e-05,5.09629]
[1777868398663,47.35,80490.78,0.1,0.05589,5e-05,5.09629]
[1777868398674,47.35,80490.78,0.1,0.05589,5e-05,5.09629]
[1777868398701,47.35,80488.6,0.1,0.05577,5e-05,5.08733]
[1777868399794,47.35,80488.6,0.1,0.05577,5e-05,5.08733]
[1777868399800,47.35,80488.6,0.1,0.05577,5e-05,5.08733]
[1777868399897,47.35,80488.6,0.1,0.05577,5e-05,5.08733]
[1777868399906,47.35,80488.6,0.1,0.05577,5e-05,5.08733]
[1777868400758,47.35,80488.6,0.1,0.05577,5e-05,5.08733]
[1777868400764,47.35,80488.6,0.1,0.05577,5e-05,5.08733]
[1777868400003,47.35,80487.2,0.1,0.05569,5e-05,5.08166]
[1777868401124,47.35,80487.2,0.1,0.05569,5e-05,5.08166]
[1777868401225,47.35,80484.71,0.1,0.05556,5e-05,5.07182]
[1777868402771,47.35,80484.71,0.1,0.05556,5e-05,5.07182]
[1777868402773,47.35,80487.55,0.1,0.0557,5e-05,5.08217]
[1777868403801,47.35,80487.55,0.1,0.0557,5e-05,5.08217]
[1777868403911,47.35,80487.55,0.1,0.0557,5e-05,5.08217]
[1777868404751,47.35,80487.55,0.1,0.0557,5e-05,5.08217]
[1777868403953,47.35,80487.62,0.1,0.0557,5e-05,5.08216]
[1777868404941,47.35,80487.62,0.1,0.05569,5e-05,5.08189]
[1777868405920,47.35,80487.62,0.1,0.05569,5e-05,5.08189]
[1777868405933,47.35,80487.62,0.1,0.05569,5e-05,5.08189]
[1777868406559,47.34,80488.82,0.1,0.05575,5e-05,5.08595]
[1777868407170,47.34,80488.82,0.1,0.05575,5e-05,5.08595]
[1777868407504,47.34,80488.82,0.1,0.05575,5e-05,5.08595]
[1777868407622,47.34,80488.82,0.1,0.05575,5e-05,5.08595]
[1777868407699,47.34,80489.03,0.1,0.05576,5e-05,5.08648]
[1777868407903,47.34,80489.03,0.1,0.05576,5e-05,5.08648]
[1777868407958,47.34,80489.03,0.1,0.05576,5e-05,5.08648]
[1777868408798,47.34,80489.03,0.1,0.05576,5e-05,5.08648]
[1777868408963,47.34,80490.17,0.1,0.05581,5e-05,5.09058]
[1777868411198,47.34,80493.1,0.1,0.05596,5e-05,5.10156]
[1777868411337,47.34,80493.1,0.1,0.05596,5e-05,5.10156]
[1777868411783,47.34,80506.13,0.1,0.05665,5e-05,5.15157]
[1777868412196,47.34,80506.13,0.1,0.05665,5e-05,5.15157]
[1777868412224,47.34,80506.13,0.1,0.05665,5e-05,5.15157]
[1777868412530,47.34,80506.13,0.1,0.05665,5e-05,5.15157]
[1777868412560,47.34,80517.18,0.1,0.05723,5e-05,5.19419]
[1777868417324,47.34,80515.21,0.1,0.05713,5e-05,5.18637]
[1777868417410,47.34,80499.31,0.1,0.05628,5e-05,5.12473]
[1777868418294,47.34,80499.31,0.1,0.05628,5e-05,5.12473]
[1777868418341,47.34,80517.22,0.1,0.05723,5e-05,5.19418]
[1777868422067,47.34,80503.29,0.1,0.05649,5e-05,5.14012]
[1777868425285,47.34,80497.21,0.1,0.05617,5e-05,5.11674]
[1777868425300,47.34,80497.21,0.1,0.05617,5e-05,5.11674]
[1777868425547,47.34,80497.21,0.1,0.05617,5e-05,5.11674]
[1777868425623,47.34,80491.85,0.1,0.05589,5e-05,5.09625]
[1777868426417,47.34,80491.85,0.1,0.05589,5e-05,5.09625]
[1777868426469,47.34,80491.85,0.1,0.05589,5e-05,5.09625]
[1777868426571,47.34,80485.49,0.1,0.05556,5e-05,5.07191]
[1777868427256,47.34,80485.49,0.1,0.05556,5e-05,5.07191]
[1777868427303,47.34,80485.49,0.1,0.05556,5e-05,5.07191]
[1777868427637,47.34,80485.86,0.1,0.05558,5e-05,5.07333]
[1777868428337,47.34,80502.1,0.1,0.05643,5e-05,5.13602]
[1777868429205,47.34,80502.1,0.1,0.05643,5e-05,5.13602]
[1777868429215,47.34,80502.1,0.1,0.05643,5e-05,5.13602]
[1777868429316,47.34,80502.31,0.1,0.05645,5e-05,5.13697]
[1777868432057,47.34,80500.1,0.1,0.05628,5e-05,5.123]
[1777868432134,47.34,80498.34,0.1,0.05618,5e-05,5.11625]
[1777868433278,47.34,80498.34,0.1,0.05618,5e-05,5.11625]
[1777868433294,47.34,80498.34,0.1,0.05618,5e-05,5.11625]
[1777868433361,47.34,80497.48,0.1,0.05614,5e-05,5.11298]
[1777868434443,47.34,80497.48,0.1,0.05614,5e-05,5.11298]
[1777868434522,47.34,80496.74,0.1,0.0561,5e-05,5.11018]
[1777868434969,47.34,80496.74,0.1,0.0561,5e-05,5.11018]
[1777868434984,47.34,80496.74,0.1,0.0561,5e-05,5.11018]
[1777868435155,47.34,80496.74,0.1,0.0561,5e-05,5.11023]
[1777868436172,47.34,80496.74,0.1,0.0561,5e-05,5.11023]
[1777868436188,47.34,80487.71,0.1,0.05563,5e-05,5.07554]
[1777868437499,47.34,80487.71,0.1,0.05563,5e-05,5.07554]
[1777868437590,47.34,80487.71,0.1,0.05563,5e-05,5.07554]
[1777868437705,47.34,80483.6,0.1,0.05541,5e-05,5.05995]
[1777868439361,47.34,80483.6,0.1,0.05541,5e-05,5.05995]
[1777868439369,47.34,80473.17,0.1,0.05487,5e-05,5.02021]
[1777868440666,47.34,80473.17,0.1,0.05487,5e-05,5.02021]
[1777868440673,47.34,80473.17,0.1,0.05487,5e-05,5.02021]
[1777868440767,47.34,80466.7,0.1,0.05453,5e-05,4.99515]
[1777868441885,47.34,80463.58,0.1,0.05437,5e-05,4.98313]
[1777868443438,47.34,80463.34,0.1,0.05435,5e-05,4.98207]
[1777868443539,47.34,80462.56,0.1,0.05431,5e-05,4.97911]
[1777868445435,47.34,80462.56,0.1,0.05431,5e-05,4.97896]
[1777868445515,47.34,80462.56,0.1,0.05431,5e-05,4.97896]
[1777868445526,47.34,80462.56,0.1,0.05431,5e-05,4.97896]
[1777868445536,47.34,80460.64,0.1,0.05421,5e-05,4.97154]
[1777868446758,47.34,80460.64,0.1,0.05421,5e-05,4.97154]
[1777868446812,47.34,80458.09,0.1,0.05408,5e-05,4.96161]
[1777868446848,47.34,80458.09,0.1,0.05408,5e-05,4.96161]
[1777868447552,47.34,80458.09,0.1,0.05408,5e-05,4.96161]
[1777868447584,47.34,80457.92,0.1,0.05407,5e-05,4.96097]
[1777868448676,47.34,80457.92,0.1,0.05407,5e-05,4.96097]
[1777868448786,47.34,80457.92,0.1,0.05407,5e-05,4.96097]
[1777868448793,47.34,80446.26,0.1,0.05347,5e-05,4.91672]
[1777868449653,47.34,80446.26,0.1,0.05347,5e-05,4.91672]
[1777868449711,47.34,80443.49,0.1,0.05333,5e-05,4.90625]
[1777868450823,47.34,80443.49,0.1,0.05333,5e-05,4.90625]
[1777868450827,47.34,80435.24,0.1,0.05291,5e-05,4.87529]
[1777868453296,47.34,80424.32,0.1,0.05236,5e-05,4.83458]
[1777868455707,47.34,80422.99,0.1,0.0523,5e-05,4.82974]
[1777868455714,47.34,80418.48,0.1,0.05208,5e-05,4.81324]
[1777868456856,47.34,80418.48,0.1,0.05208,5e-05,4.81324]
[1777868457694,47.34,80418.48,0.1,0.05208,5e-05,4.81324]
[1777868457733,47.34,80419.75,0.1,0.05215,5e-05,4.81823]
[1777868460127,47.34,80420.29,0.1,0.05217,5e-05,4.82036]
[1777868460172,47.34,80420.29,0.1,0.05217,5e-05,4.82036]
[1777868460190,47.34,80420.29,0.1,0.05217,5e-05,4.82036]
[1777868460343,47.34,80420.46,0.1,0.05218,5e-05,4.82112]
[1777868461291,47.34,80420.46,0.1,0.05218,5e-05,4.82112]
[1777868461398,47.34,80420.46,0.1,0.05218,5e-05,4.82112]
[1777868461406,47.34,80433.55,0.1,0.05284,5e-05,4.87008]
[1777868465227,47.34,80434.13,0.1,0.05287,5e-05,4.87242]
[1777868465573,47.34,80434.13,0.1,0.05287,5e-05,4.87242]
[1777868465608,47.34,80406.87,0.1,0.05151,5e-05,4.77103]
[1777868468402,47.34,80397.11,0.1,0.05104,5e-05,4.73551]
[1777868470361,47.34,80397.07,0.1,0.05104,5e-05,4.7356]
[1777868470460,47.35,80387.12,0.1,0.05056,5e-05,4.69931]
[1777868471911,47.35,80387.12,0.1,0.05056,5e-05,4.6996]
[1777868471935,47.35,80387.12,0.1,0.05056,5e-05,4.6996]
[1777868472430,47.35,80380.96,0.1,0.05027,5e-05,4.67737]
[1777868472987,47.35,80380.96,0.1,0.05027,5e-05,4.67737]
[1777868473093,47.35,80380.96,0.1,0.05027,5e-05,4.67737]
[1777868473437,47.35,80378.67,0.1,0.05016,5e-05,4.66934]
[1777868477466,47.35,80368.3,0.1,0.04968,5e-05,4.63304]
[1777868479488,47.36,80359.42,0.1,0.04927,5e-05,4.60169]
[1777868480483,47.36,80348.83,0.1,0.04877,5e-05,4.56396]
[1777868482173,47.36,80344.03,0.1,0.04854,5e-05,4.5468]
[1777868482179,47.36,80344.03,0.1,0.04854,5e-05,4.5468]
[1777868482498,47.36,80346.83,0.1,0.04868,5e-05,4.55695]
[1777868483321,47.36,80346.83,0.1,0.04868,5e-05,4.55695]
[1777868483337,47.36,80346.83,0.1,0.04868,5e-05,4.55695]
[1777868484146,47.36,80345.03,0.1,0.04859,5e-05,4.55059]
[1777868484159,47.36,80345.03,0.1,0.04859,5e-05,4.55059]
[1777868484514,47.36,80344.62,0.1,0.04858,5e-05,4.54922]
[1777868488229,47.37,80339.07,0.1,0.04833,5e-05,4.53076]
[1777868488547,47.37,80339.07,0.1,0.04835,5e-05,4.53195]
[1777868490540,47.37,80339.39,0.1,0.04838,5e-05,4.53445]
[1777868490594,47.38,80356.59,0.1,0.04921,5e-05,4.59763]
[1777868491064,47.38,80356.59,0.1,0.04921,5e-05,4.59763]
[1777868491268,47.38,80356.59,0.1,0.04921,5e-05,4.59763]
[1777868491331,47.38,80356.59,0.1,0.04921,5e-05,4.59763]
[1777868491673,47.38,80356.59,0.1,0.04921,5e-05,4.59763]
[1777868491741,47.38,80347.28,0.1,0.04872,5e-05,4.559]
[1777868493579,47.38,80338.38,0.1,0.0483,5e-05,4.52674]
[1777868496573,47.38,80337.17,0.1,0.04823,5e-05,4.52166]
[1777868496603,47.37,80333.88,0.1,0.04807,5e-05,4.50955]
[1777868501814,47.34,80326.12,0.1,0.04758,5e-05,4.47228]
[1777868504519,47.33,80322.86,0.1,0.04739,5e-05,4.45751]
[1777868504539,47.33,80322.86,0.1,0.04739,5e-05,4.45751]
[1777868504615,47.33,80322.86,0.1,0.04739,5e-05,4.45751]
[1777868504682,47.32,80323.01,0.1,0.04739,5e-05,4.4575]
[1777868505626,47.32,80323.01,0.1,0.04739,5e-05,4.4575]
[1777868505729,47.32,80323.01,0.1,0.04739,5e-05,4.4575]
[1777868505766,47.32,80323.41,0.1,0.0474,5e-05,4.45865]
[1777868506454,47.32,80323.41,0.1,0.0474,5e-05,4.45865]
[1777868506462,47.32,80323.41,0.1,0.0474,5e-05,4.45865]
[1777868506670,47.32,80323.41,0.1,0.0474,5e-05,4.45837]
[1777868507533,47.32,80323.41,0.1,0.0474,5e-05,4.45837]
[1777868507545,47.32,80323.41,0.1,0.0474,5e-05,4.45837]
[1777868507677,47.32,80323.23,0.1,0.04739,5e-05,4.45773]
[1777868512717,47.31,80324.78,0.1,0.04741,5e-05,4.45932]
[1777868517751,47.3,80324.93,0.1,0.0474,5e-05,4.45845]
[1777868521116,47.29,80320.6,0.1,0.04716,5e-05,4.44015]
[1777868521515,47.29,80320.6,0.1,0.04716,5e-05,4.44015]
[1777868521565,47.29,80320.6,0.1,0.04716,5e-05,4.44015]
[1777868521637,47.29,80320.6,0.1,0.04716,5e-05,4.44015]
[1777868521779,47.28,80315.76,0.1,0.04691,5e-05,4.42072]
[1777868524775,47.28,80319.3,0.1,0.04705,5e-05,4.43153]
[1777868524837,47.28,80315.06,0.1,0.04685,5e-05,4.41635]
[1777868525916,47.28,80315.06,0.1,0.04685,5e-05,4.41635]
[1777868526814,47.27,80310.56,0.1,0.04664,5e-05,4.40015]
[1777868528840,47.27,80304.23,0.1,0.04633,5e-05,4.37651]
[1777868528899,47.27,80302.86,0.1,0.04626,5e-05,4.37068]
[1777868530840,47.26,80296.9,0.1,0.04597,5e-05,4.34898]
[1777868530912,47.26,80294.1,0.1,0.04585,5e-05,4.33912]
[1777868533635,47.26,80292.95,0.1,0.04579,5e-05,4.33502]
[1777868533863,47.26,80290.2,0.1,0.04567,5e-05,4.3254]
[1777868535119,47.26,80288.71,0.1,0.0456,4e-05,4.3202]
[1777868535128,47.26,80288.71,0.1,0.0456,4e-05,4.3202]
[1777868535877,47.26,80287.54,0.1,0.04555,4e-05,4.31608]
[1777868536218,47.26,80287.54,0.1,0.04555,4e-05,4.31608]
[1777868536362,47.26,80287.54,0.1,0.04555,4e-05,4.31608]
[1777868536887,47.26,80283.14,0.1,0.04535,4e-05,4.30086]
[1777868536959,47.26,80283.14,0.1,0.04535,4e-05,4.30086]
[1777868536967,47.26,80283.14,0.1,0.04535,4e-05,4.30086]
[1777868537893,47.26,80285.53,0.1,0.04546,4e-05,4.30918]
[1777868538088,47.26,80285.53,0.1,0.04546,4e-05,4.30918]
[1777868538194,47.26,80285.53,0.1,0.04546,4e-05,4.30918]
[1777868538901,47.26,80274.93,0.1,0.04499,4e-05,4.27265]
[1777868543044,47.28,80277.52,0.1,0.04515,4e-05,4.28522]
[1777868543070,47.28,80277.52,0.1,0.04515,4e-05,4.28522]
[1777868543935,47.28,80275.35,0.1,0.04506,4e-05,4.27826]
[1777868544131,47.28,80275.35,0.1,0.04506,4e-05,4.27826]
[1777868544142,47.28,80275.35,0.1,0.04506,4e-05,4.27826]
[1777868544240,47.28,80275.35,0.1,0.04506,4e-05,4.27826]
[1777868544401,47.28,80275.35,0.1,0.04506,4e-05,4.27826]
[1777868544942,47.28,80273.43,0.1,0.04498,4e-05,4.27169]
[1777868550448,47.28,80280.12,0.1,0.04528,4e-05,4.29556]
[1777868553555,47.29,80281.07,0.1,0.04529,4e-05,4.29512]
[1777868553650,47.29,80281.07,0.1,0.04529,4e-05,4.29512]
[1777868553747,47.29,80260.77,0.1,0.0444,4e-05,4.22529]
[1777868556022,47.3,80249.73,0.1,0.04396,4e-05,4.1913]
[1777868558552,47.33,80263.62,0.1,0.04466,4e-05,4.24578]
[1777868559371,47.33,80263.62,0.1,0.04466,4e-05,4.24578]
[1777868559431,47.35,80267.78,0.1,0.04492,4e-05,4.26605]
[1777868560470,47.35,80267.78,0.1,0.04492,4e-05,4.26605]
[1777868560476,47.35,80267.78,0.1,0.04492,4e-05,4.26605]
[1777868560496,47.35,80267.31,0.1,0.04491,4e-05,4.26497]
[1777868562914,47.38,80279.0,0.1,0.04551,4e-05,4.3115]
[1777868568622,47.38,80282.19,0.1,0.04568,4e-05,4.32479]
[1777868574147,47.43,80284.8,0.1,0.04597,5e-05,4.34693]
[1777868579183,47.45,80288.15,0.1,0.04619,5e-05,4.36397]
[1777868584218,47.47,80290.79,0.1,0.04638,5e-05,4.37847]
[1777868589254,47.48,80292.17,0.1,0.04647,5e-05,4.38508]
[1777868594289,47.49,80293.66,0.1,0.04656,5e-05,4.39214]
[1777868599324,47.49,80290.9,0.1,0.04646,5e-05,4.38432]
[1777868604365,47.5,80283.29,0.1,0.04614,5e-05,4.35962]
[1777868608589,47.51,80276.08,0.1,0.04583,4e-05,4.33578]
[1777868608906,47.51,80269.97,0.1,0.04557,4e-05,4.31549]
[1777868611417,47.51,80260.19,0.1,0.0451,4e-05,4.2776]
[1777868612483,47.51,80247.39,0.1,0.04454,4e-05,4.23421]
[1777868614238,47.52,80247.39,0.1,0.04455,4e-05,4.23476]
[1777868614247,47.52,80247.39,0.1,0.04455,4e-05,4.23476]
[1777868614329,47.52,80247.39,0.1,0.04455,4e-05,4.23476]
[1777868614448,47.52,80246.96,0.1,0.04453,4e-05,4.23385]
[1777868619205,47.53,80242.99,0.1,0.0444,4e-05,4.22311]
[1777868619471,47.53,80242.99,0.1,0.0444,4e-05,4.22311]
[1777868621097,47.53,80239.69,0.1,0.04426,4e-05,4.21244]
[1777868622170,47.55,80239.69,0.1,0.04433,4e-05,4.2182]
[1777868622497,47.58,80237.57,0.1,0.04432,4e-05,4.21675]
[1777868624507,47.62,80248.87,0.1,0.04496,4e-05,4.26665]
[1777868627535,47.64,80250.17,0.1,0.04509,4e-05,4.27649]
[1777868627635,47.66,80248.07,0.1,0.04506,4e-05,4.27399]
[1777868628311,47.66,80248.07,0.1,0.04506,4e-05,4.27399]
[1777868629392,47.67,80248.07,0.1,0.04512,4e-05,4.27854]
[1777868629552,47.68,80246.01,0.1,0.04503,4e-05,4.27195]
[1777868633282,47.68,80243.08,0.1,0.04492,4e-05,4.2634]
[1777868633284,47.68,80243.08,0.1,0.04492,4e-05,4.2634]
[1777868633572,47.68,80243.06,0.1,0.04493,4e-05,4.26382]
[1777868638606,47.77,80240.71,0.1,0.04513,4e-05,4.27947]
[1777868643641,47.86,80233.84,0.1,0.04512,4e-05,4.27778]
[1777868648311,47.89,80231.58,0.1,0.04514,4e-05,4.27934]
[1777868649447,47.9,80229.76,0.1,0.04506,4e-05,4.27354]
[1777868649684,47.9,80228.91,0.1,0.04503,4e-05,4.27105]
[1777868650411,47.9,80228.91,0.1,0.04503,4e-05,4.27105]
[1777868650690,47.9,80229.56,0.1,0.04507,4e-05,4.27369]
[1777868651068,47.9,80229.56,0.1,0.04507,4e-05,4.27369]
[1777868652135,47.9,80226.2,0.1,0.04492,4e-05,4.26264]
[1777868652704,47.9,80226.86,0.1,0.04496,4e-05,4.26531]
[1777868657739,47.91,80218.5,0.1,0.04462,4e-05,4.23903]
[1777868662774,47.95,80218.87,0.1,0.04477,4e-05,4.2502]
[1777868667816,48.0,80210.36,0.1,0.04457,4e-05,4.23478]
[1777868670922,48.03,80212.06,0.1,0.04476,4e-05,4.24958]
[1777868672064,48.07,80209.89,0.1,0.04478,4e-05,4.25096]
[1777868672071,48.09,80211.5,0.1,0.04486,4e-05,4.25576]
[1777868674283,48.12,80211.07,0.1,0.04495,4e-05,4.26283]
[1777868674857,48.13,80212.5,0.1,0.04507,4e-05,4.27182]
[1777868676163,48.15,80213.36,0.1,0.04516,4e-05,4.2788]
[1777868676979,48.15,80213.36,0.1,0.04516,4e-05,4.2788]
[1777868677293,48.15,80212.47,0.1,0.04513,4e-05,4.27617]
[1777868677498,48.15,80212.47,0.1,0.04513,4e-05,4.27617]
[1777868677530,48.15,80212.47,0.1,0.04513,4e-05,4.27617]
[1777868678291,48.15,80212.47,0.1,0.04513,4e-05,4.27658]
[1777868678922,48.15,80212.47,0.1,0.04513,4e-05,4.27658]
[1777868679456,48.17,80213.92,0.1,0.04525,4e-05,4.28548]
[1777868679604,48.17,80213.92,0.1,0.04525,4e-05,4.28548]
[1777868680128,48.18,80213.92,0.1,0.0453,4e-05,4.28936]
[1777868680900,48.2,80213.93,0.1,0.04535,4e-05,4.29315]
[1777868685461,48.25,80215.17,0.1,0.04559,4e-05,4.31165]
[1777868686279,48.27,80216.03,0.1,0.04567,4e-05,4.3179]
[1777868687781,48.28,80217.31,0.1,0.04577,4e-05,4.32548]
[1777868687840,48.28,80217.31,0.1,0.04577,4e-05,4.32548]
[1777868687952,48.29,80216.59,0.1,0.04578,4e-05,4.32609]
[1777868688367,48.29,80216.59,0.1,0.04578,4e-05,4.32609]
[1777868688369,48.29,80216.59,0.1,0.04578,4e-05,4.32609]
[1777868688958,48.3,80216.82,0.1,0.04583,4e-05,4.32993]
[1777868689134,48.3,80216.82,0.1,0.04583,4e-05,4.32993]
[1777868689893,48.3,80216.82,0.1,0.04583,4e-05,4.32993]
[1777868690191,48.31,80223.29,0.1,0.04616,4e-05,4.35502]
[1777868690973,48.31,80224.68,0.1,0.04622,4e-05,4.36005]
[1777868693493,48.32,80227.84,0.1,0.04637,4e-05,4.37139]
[1777868694028,48.32,80229.05,0.1,0.04643,4e-05,4.37578]
[1777868695283,48.32,80222.06,0.1,0.04612,4e-05,4.35204]
[1777868696075,48.32,80222.06,0.1,0.04612,4e-05,4.35204]
[1777868699366,48.33,80212.15,0.1,0.04573,4e-05,4.32161]
[1777868699427,48.33,80212.15,0.1,0.04573,4e-05,4.32161]
[1777868700068,48.33,80212.15,0.1,0.04573,4e-05,4.32161]
[1777868700101,48.33,80210.36,0.1,0.04563,4e-05,4.31428]
[1777868701592,48.32,80210.36,0.1,0.04561,4e-05,4.31304]
[1777868701632,48.32,80210.36,0.1,0.04561,4e-05,4.31304]
[1777868702084,48.32,80210.39,0.1,0.0456,4e-05,4.31203]
[1777868703139,48.31,80209.87,0.1,0.04556,4e-05,4.30917]
[1777868703976,48.31,80209.87,0.1,0.04556,4e-05,4.30917]
[1777868704100,48.31,80209.56,0.1,0.04554,4e-05,4.30706]
[1777868705244,48.31,80209.07,0.1,0.0455,4e-05,4.30437]
[1777868705953,48.31,80209.07,0.1,0.0455,4e-05,4.30437]
[1777868706113,48.3,80208.23,0.1,0.04545,4e-05,4.30052]
[1777868707392,48.3,80207.8,0.1,0.04542,4e-05,4.29811]
[1777868707394,48.3,80207.43,0.1,0.0454,4e-05,4.29685]
[1777868711204,48.28,80208.7,0.1,0.04539,4e-05,4.29615]
[1777868712492,48.27,80209.54,0.1,0.0454,4e-05,4.29697]
[1777868712773,48.27,80209.54,0.1,0.0454,4e-05,4.29697]
[1777868712800,48.27,80228.58,0.1,0.04624,4e-05,4.36178]
[1777868713526,48.27,80228.58,0.1,0.04624,4e-05,4.36178]
[1777868713594,48.27,80228.58,0.1,0.04624,4e-05,4.36178]
[1777868713647,48.27,80236.63,0.1,0.0466,4e-05,4.38925]
[1777868719212,48.25,80240.69,0.1,0.04672,4e-05,4.39879]
[1777868724507,48.25,80247.07,0.1,0.047,5e-05,4.41983]
[1777868724558,48.25,80247.07,0.1,0.047,5e-05,4.41983]
[1777868725136,48.25,80247.07,0.1,0.047,5e-05,4.41983]
[1777868724659,48.25,80247.79,0.1,0.04703,5e-05,4.42206]
[1777868725238,48.25,80247.79,0.1,0.04703,5e-05,4.42206]
[1777868725275,48.25,80246.17,0.1,0.04695,5e-05,4.41618]
[1777868729039,48.24,80245.24,0.1,0.0469,5e-05,4.41243]
[1777868729117,48.24,80243.84,0.1,0.04683,5e-05,4.40708]
[1777868731101,48.24,80243.84,0.1,0.04683,5e-05,4.40708]
[1777868731912,48.24,80244.17,0.1,0.04684,5e-05,4.40797]
[1777868734015,48.24,80244.16,0.1,0.04679,5e-05,4.4023]
[1777868734098,48.24,80244.16,0.1,0.04679,5e-05,4.4023]
[1777868734316,48.24,80252.24,0.1,0.04714,5e-05,4.42979]
[1777868736285,48.24,80253.15,0.1,0.04718,5e-05,4.43267]
[1777868736330,48.23,80251.76,0.1,0.04711,5e-05,4.42756]
[1777868741366,48.23,80252.07,0.1,0.0471,5e-05,4.42668]
[1777868746401,48.22,80251.15,0.1,0.04704,5e-05,4.42153]
[1777868750430,48.21,80240.9,0.1,0.04655,4e-05,4.38456]
[1777868754932,48.21,80242.18,0.1,0.04659,4e-05,4.38759]
[1777868756106,48.21,80238.75,0.1,0.04643,4e-05,4.37541]
[1777868756154,48.21,80236.05,0.1,0.04631,4e-05,4.36579]
[1777868761506,48.2,80239.5,0.1,0.04644,4e-05,4.37609]
[1777868762382,48.2,80239.5,0.1,0.04644,4e-05,4.37609]
[1777868762515,48.2,80245.91,0.1,0.04673,5e-05,4.39788]
[1777868767547,48.19,80251.28,0.1,0.04694,5e-05,4.41461]
[1777868772584,48.18,80253.07,0.1,0.047,5e-05,4.4189]
[1777868777619,48.18,80251.96,0.1,0.04692,5e-05,4.41308]
[1777868782656,48.16,80250.42,0.1,0.0468,5e-05,4.40388]
[1777868787692,48.15,80249.32,0.1,0.04669,5e-05,4.39573]
[1777868792728,48.13,80249.03,0.1,0.04657,4e-05,4.3853]
[1777868797762,48.11,80248.11,0.1,0.04648,4e-05,4.37788]
[1777868802797,48.1,80247.46,0.1,0.04639,4e-05,4.37143]
[1777868803773,48.1,80247.46,0.1,0.04639,4e-05,4.37143]
[1777868803803,48.09,80247.62,0.1,0.04639,4e-05,4.37115]
[1777868808839,48.08,80246.61,0.1,0.04629,4e-05,4.36349]
[1777868812243,48.07,80245.6,0.1,0.04621,4e-05,4.35754]
[1777868812866,48.06,80246.15,0.1,0.04622,4e-05,4.35862]
[1777868813467,48.06,80246.15,0.1,0.04622,4e-05,4.35862]
[1777868813478,48.06,80246.15,0.1,0.04622,4e-05,4.35862]
[1777868813567,48.06,80246.16,0.1,0.04621,4e-05,4.35783]
[1777868819916,48.04,80246.16,0.1,0.04615,4e-05,4.35297]
[1777868824951,48.03,80238.51,0.1,0.04576,4e-05,4.32278]
[1777868829986,48.01,80242.64,0.1,0.04589,4e-05,4.33328]
[1777868835023,48.0,80245.88,0.1,0.04599,4e-05,4.34076]
[1777868836308,48.0,80244.7,0.1,0.04593,4e-05,4.33597]
[1777868837502,47.99,80246.97,0.1,0.04602,4e-05,4.34305]
[1777868837517,47.99,80246.97,0.1,0.04602,4e-05,4.34305]
[1777868837615,47.99,80246.97,0.1,0.04602,4e-05,4.34305]
[1777868838672,47.99,80249.96,0.1,0.04614,4e-05,4.35263]
[1777868844084,47.97,80249.72,0.1,0.04606,4e-05,4.34658]
[1777868849122,47.96,80251.12,0.1,0.04608,4e-05,4.34774]
[1777868850218,47.96,80251.12,0.1,0.04608,4e-05,4.34774]
[1777868851139,47.95,80271.62,0.1,0.04693,5e-05,4.41214]
[1777868852142,47.95,80282.66,0.1,0.04743,5e-05,4.45067]
[1777868853118,47.95,80282.66,0.1,0.04743,5e-05,4.45067]
[1777868853206,47.95,80272.44,0.1,0.04696,5e-05,4.41415]
[1777868855730,47.95,80269.67,0.1,0.04683,5e-05,4.40457]
[1777868855919,47.95,80269.67,0.1,0.04683,5e-05,4.40457]
[1777868856171,47.95,80267.54,0.1,0.04674,5e-05,4.39722]
[1777868857288,47.95,80267.2,0.1,0.04672,5e-05,4.3961]
[1777868858185,47.95,80266.69,0.1,0.0467,5e-05,4.3944]
[1777868858532,47.95,80266.69,0.1,0.0467,5e-05,4.3944]
[1777868859657,47.95,80266.39,0.1,0.04668,5e-05,4.393]
[1777868860198,47.95,80265.69,0.1,0.04664,5e-05,4.39021]
[1777868864120,47.94,80266.45,0.1,0.04667,5e-05,4.39178]
[1777868864264,47.94,80261.5,0.1,0.04644,5e-05,4.37426]
[1777868865546,47.94,80261.5,0.1,0.04643,5e-05,4.3739]
[1777868866671,47.94,80258.76,0.1,0.0463,4e-05,4.3641]
[1777868866692,47.94,80258.76,0.1,0.0463,4e-05,4.3641]
[1777868867248,47.94,80260.71,0.1,0.04639,5e-05,4.37053]
[1777868868008,47.94,80260.71,0.1,0.04639,5e-05,4.37053]
[1777868868256,47.94,80260.46,0.1,0.04637,5e-05,4.36935]
[1777868869366,47.94,80260.69,0.1,0.04638,5e-05,4.36983]
[1777868870645,47.94,80261.44,0.1,0.04641,5e-05,4.37242]
[1777868871278,47.93,80261.44,0.1,0.0464,5e-05,4.37179]
[1777868873261,47.93,80262.49,0.1,0.04645,5e-05,4.37511]
[1777868873290,47.93,80265.34,0.1,0.04657,5e-05,4.38467]
[1777868873994,47.93,80265.34,0.1,0.04657,5e-05,4.38467]
[1777868875113,47.93,80265.01,0.1,0.04656,5e-05,4.38353]
[1777868875148,47.93,80265.3,0.1,0.04656,5e-05,4.38388]
[1777868875482,47.93,80265.3,0.1,0.04656,5e-05,4.38388]
[1777868875506,47.93,80266.12,0.1,0.0466,5e-05,4.38672]
[1777868878338,47.93,80267.04,0.1,0.04663,5e-05,4.38926]
[1777868879033,47.93,80267.04,0.1,0.04663,5e-05,4.38926]
[1777868879134,47.92,80266.78,0.1,0.04661,5e-05,4.3877]
[1777868880132,47.92,80266.78,0.1,0.04661,5e-05,4.3877]
[1777868880190,47.92,80263.25,0.1,0.04645,5e-05,4.37513]
[1777868880490,47.92,80263.25,0.1,0.04645,5e-05,4.37513]
[1777868881602,47.92,80256.96,0.1,0.04616,4e-05,4.35338]
[1777868881703,47.92,80254.7,0.1,0.04606,4e-05,4.34528]
[1777868887391,47.91,80253.6,0.1,0.04599,4e-05,4.33995]
[1777868892343,47.91,80254.12,0.1,0.046,4e-05,4.34068]
[1777868892426,47.91,80253.86,0.1,0.04598,4e-05,4.33952]
[1777868900481,47.9,80251.66,0.1,0.04584,4e-05,4.32858]
[1777868903543,47.89,80250.67,0.1,0.04578,4e-05,4.32385]
[1777868904618,47.89,80245.34,0.1,0.04553,4e-05,4.30488]
[1777868904719,47.89,80245.29,0.1,0.04552,4e-05,4.30407]
[1777868910446,47.87,80250.95,0.1,0.04573,4e-05,4.32026]
[1777868910535,47.87,80250.95,0.1,0.04573,4e-05,4.32026]
[1777868910536,47.87,80250.95,0.1,0.04573,4e-05,4.32026]
[1777868910615,47.87,80252.05,0.1,0.04577,4e-05,4.32334]
[1777868915228,47.86,80251.99,0.1,0.04569,4e-05,4.31592]
[1777868915501,47.86,80251.04,0.1,0.04563,4e-05,4.31126]
[1777868915595,47.86,80251.04,0.1,0.04563,4e-05,4.31126]
[1777868916594,47.86,80265.51,0.1,0.04627,5e-05,4.36047]
[1777868917601,47.85,80275.93,0.1,0.04674,5e-05,4.39628]
[1777868919616,47.85,80284.64,0.1,0.04712,5e-05,4.42578]
[1777868921609,47.85,80284.61,0.1,0.04711,5e-05,4.42521]
[1777868921709,47.85,80305.69,0.1,0.04808,5e-05,4.49881]
[1777868923898,47.85,80305.69,0.1,0.04808,5e-05,4.49885]
[1777868923970,47.85,80305.69,0.1,0.04808,5e-05,4.49887]
[1777868926271,47.85,80303.59,0.1,0.04798,5e-05,4.49148]
[1777868927514,47.85,80303.02,0.1,0.04796,5e-05,4.48954]
[1777868927672,47.85,80303.07,0.1,0.04796,5e-05,4.48976]
[1777868929848,47.85,80322.39,0.1,0.04886,5e-05,4.55828]
[1777868935210,47.84,80319.38,0.1,0.04868,5e-05,4.54468]
[1777868940763,47.83,80315.89,0.1,0.04849,5e-05,4.53012]
[1777868945797,47.82,80322.43,0.1,0.04876,5e-05,4.5508]
[1777868948818,47.82,80331.59,0.1,0.04918,5e-05,4.58257]
[1777868953854,47.81,80335.55,0.1,0.04936,5e-05,4.59644]
[1777868958897,47.81,80333.94,0.1,0.04928,5e-05,4.59033]
[1777868963925,47.81,80328.88,0.1,0.04902,5e-05,4.57035]
[1777868968960,47.8,80325.66,0.1,0.04884,5e-05,4.5566]
[1777868973995,47.79,80320.73,0.1,0.04852,5e-05,4.53165]
[1777868979030,47.77,80317.54,0.1,0.04831,5e-05,4.51577]
[1777868984066,47.76,80314.2,0.1,0.04813,5e-05,4.50158]
[1777868989101,47.75,80311.98,0.1,0.04799,5e-05,4.49141]
[1777868994136,47.75,80309.72,0.1,0.04786,5e-05,4.48115]
[1777868999171,47.74,80304.45,0.1,0.04758,5e-05,4.46036]
[1777869004214,47.74,80304.21,0.1,0.04758,5e-05,4.45993]
[1777869005212,47.74,80313.41,0.1,0.04801,5e-05,4.49248]
[1777869010249,47.74,80317.5,0.1,0.0482,5e-05,4.50705]
[1777869015285,47.74,80310.16,0.1,0.04786,5e-05,4.48115]
[1777869019315,47.74,80325.09,0.1,0.04856,5e-05,4.53427]
[1777869024348,47.74,80326.37,0.1,0.04861,5e-05,4.53864]
[1777869030392,47.74,80323.22,0.1,0.04846,5e-05,4.52721]
[1777869035425,47.74,80320.03,0.1,0.04826,5e-05,4.51056]
[1777869040460,47.74,80319.9,0.1,0.04825,5e-05,4.51004]
[1777869045610,47.74,80321.01,0.1,0.0483,5e-05,4.51393]
[1777869045674,47.74,80321.01,0.1,0.0483,5e-05,4.51393]
[1777869045675,47.74,80321.01,0.1,0.0483,5e-05,4.51393]
[1777869045753,47.74,80319.53,0.1,0.04824,5e-05,4.50866]
[1777869047878,47.74,80319.53,0.1,0.04823,5e-05,4.50864]
[1777869047914,47.74,80319.2,0.1,0.04822,5e-05,4.50745]
[1777869051501,47.74,80321.48,0.1,0.04833,5e-05,4.5155]
[1777869051590,47.74,80346.4,0.1,0.0495,5e-05,4.60449]
[1777869052923,47.74,80346.4,0.1,0.0495,5e-05,4.60449]
[1777869052939,47.74,80356.89,0.1,0.05,5e-05,4.64199]
[1777869054475,47.74,80356.89,0.1,0.05,5e-05,4.64199]
[1777869054575,47.74,80345.17,0.1,0.04944,5e-05,4.59957]
[1777869055637,47.74,80345.17,0.1,0.04944,5e-05,4.59957]
[1777869055674,47.74,80341.86,0.1,0.04928,5e-05,4.58749]
[1777869057962,47.74,80341.86,0.1,0.04927,5e-05,4.58735]
[1777869058062,47.73,80329.36,0.1,0.04868,5e-05,4.54256]
[1777869063625,47.73,80332.42,0.1,0.04882,5e-05,4.55318]
[1777869066134,47.73,80344.68,0.1,0.0494,5e-05,4.59693]
[1777869066655,47.73,80344.68,0.1,0.0494,5e-05,4.59693]
[1777869066693,47.73,80358.47,0.1,0.05006,5e-05,4.64641]
[1777869068662,47.73,80367.95,0.1,0.05051,5e-05,4.68057]
[1777869071927,47.73,80360.71,0.1,0.05016,5e-05,4.65387]
[1777869072025,47.73,80348.84,0.1,0.04958,5e-05,4.61085]
[1777869072683,47.73,80348.84,0.1,0.04958,5e-05,4.61085]
[1777869072765,47.73,80339.95,0.1,0.04916,5e-05,4.57862]
[1777869073733,47.73,80339.95,0.1,0.04916,5e-05,4.57862]
[1777869073753,47.73,80339.95,0.1,0.04916,5e-05,4.57862]
[1777869073773,47.73,80339.95,0.1,0.04916,5e-05,4.57862]
[1777869073874,47.73,80337.45,0.1,0.04904,5e-05,4.56967]
[1777869079739,47.73,80342.92,0.1,0.04929,5e-05,4.58879]
[1777869084774,47.72,80344.44,0.1,0.04936,5e-05,4.59386]
[1777869088387,47.72,80343.19,0.1,0.0493,5e-05,4.58921]
[1777869088402,47.72,80346.86,0.1,0.04947,5e-05,4.60224]
[1777869089809,47.72,80357.53,0.1,0.04998,5e-05,4.64059]
[1777869094846,47.72,80367.34,0.1,0.05039,5e-05,4.66989]
[1777869099880,47.72,80362.56,0.1,0.05014,5e-05,4.65157]
[1777869105519,47.71,80360.7,0.1,0.05004,5e-05,4.64409]
[1777869105613,47.71,80359.69,0.1,0.04999,5e-05,4.64025]
[1777869106014,47.71,80359.69,0.1,0.04999,5e-05,4.64025]
[1777869106521,47.71,80359.69,0.1,0.04999,5e-05,4.64025]
[1777869106415,47.71,80339.71,0.1,0.04904,5e-05,4.56823]
[1777869106928,47.71,80339.71,0.1,0.04903,5e-05,4.56806]
[1777869107936,47.71,80329.12,0.1,0.04853,5e-05,4.5302]
[1777869110231,47.71,80336.7,0.1,0.04889,5e-05,4.55721]
[1777869110255,47.71,80336.65,0.1,0.04889,5e-05,4.55698]
[1777869116495,47.71,80333.35,0.1,0.04873,5e-05,4.5449]
[1777869122036,47.71,80326.69,0.1,0.04842,5e-05,4.52114]
[1777869127071,47.71,80324.93,0.1,0.04833,5e-05,4.51492]
[1777869128079,47.71,80312.29,0.1,0.04774,5e-05,4.47018]
[1777869133115,47.71,80306.2,0.1,0.04747,5e-05,4.44921]
[1777869138149,47.71,80303.79,0.1,0.04737,5e-05,4.44131]
[1777869141338,47.71,80301.43,0.1,0.04726,5e-05,4.43327]
[1777869141403,47.71,80295.88,0.1,0.04701,5e-05,4.41395]
[1777869143228,47.72,80296.56,0.1,0.04704,5e-05,4.41662]
[1777869143291,47.72,80280.95,0.1,0.04634,5e-05,4.36242]
[1777869145617,47.72,80280.2,0.1,0.04631,5e-05,4.36032]
[1777869146214,47.72,80278.43,0.1,0.04623,5e-05,4.35417]
[1777869151243,47.73,80278.53,0.1,0.0462,5e-05,4.35102]
[1777869156278,47.73,80278.96,0.1,0.04624,5e-05,4.3538]
[1777869161313,47.73,80276.05,0.1,0.04611,5e-05,4.34353]
[1777869165343,47.73,80294.93,0.1,0.04696,5e-05,4.40917]
[1777869170375,47.73,80297.27,0.1,0.04708,5e-05,4.41815]
[1777869172455,47.73,80305.98,0.1,0.04749,5e-05,4.44902]
[1777869179439,47.74,80305.58,0.1,0.04748,5e-05,4.44846]
[1777869180447,47.74,80315.64,0.1,0.04795,5e-05,4.48405]
[1777869185486,47.74,80302.99,0.1,0.04737,5e-05,4.43985]
[1777869190522,47.74,80299.03,0.1,0.04719,5e-05,4.42671]
[1777869192536,47.74,80288.02,0.1,0.04669,5e-05,4.38853]
[1777869197572,47.75,80284.92,0.1,0.04657,5e-05,4.37884]
[1777869202607,47.75,80281.01,0.1,0.04641,5e-05,4.36637]
[1777869207642,47.76,80282.95,0.1,0.04651,5e-05,4.37436]
[1777869208341,47.76,80282.95,0.1,0.04651,5e-05,4.37436]
[1777869208648,47.76,80282.18,0.1,0.04648,5e-05,4.3719]
[1777869210105,47.76,80279.57,0.1,0.04636,5e-05,4.36305]
[1777869211169,47.76,80277.79,0.1,0.04629,5e-05,4.35711]
[1777869211365,47.76,80276.9,0.1,0.0462,5e-05,4.34914]
[1777869213683,47.76,80296.27,0.1,0.04709,5e-05,4.41707]
[1777869219126,47.76,80297.9,0.1,0.04717,5e-05,4.42351]
[1777869219171,47.76,80307.97,0.1,0.04764,5e-05,4.45902]
[1777869221354,47.76,80307.97,0.1,0.04764,5e-05,4.45902]
[1777869221356,47.76,80314.84,0.1,0.04796,5e-05,4.48338]
[1777869227275,47.77,80311.59,0.1,0.04781,5e-05,4.47222]
[1777869232819,47.77,80310.26,0.1,0.04775,5e-05,4.46783]
[1777869238865,47.77,80308.25,0.1,0.04766,5e-05,4.46122]
[1777869243896,47.77,80304.65,0.1,0.0475,5e-05,4.44899]
[1777869247415,47.77,80320.19,0.1,0.04823,5e-05,4.50409]
[1777869251956,47.77,80328.97,0.1,0.04864,5e-05,4.53522]
[1777869257486,47.77,80344.47,0.1,0.04937,5e-05,4.59031]
[1777869259440,47.77,80344.47,0.1,0.04937,5e-05,4.59022]
[1777869259484,47.77,80344.86,0.1,0.04938,5e-05,4.59152]
[1777869261016,47.77,80363.77,0.1,0.05029,5e-05,4.65936]
[1777869264476,47.77,80370.03,0.1,0.05058,5e-05,4.68158]
[1777869264575,47.77,80371.98,0.1,0.05067,5e-05,4.68842]
[1777869270079,47.76,80366.75,0.1,0.0504,5e-05,4.66792]
[1777869271087,47.76,80359.6,0.1,0.05,5e-05,4.63656]
[1777869272252,47.76,80359.6,0.1,0.05,5e-05,4.63656]
[1777869272261,47.76,80349.87,0.1,0.04953,5e-05,4.60138]
[1777869272873,47.76,80349.87,0.1,0.04953,5e-05,4.60138]
[1777869273903,47.76,80349.87,0.1,0.04953,5e-05,4.60124]
[1777869274108,47.76,80348.36,0.1,0.04946,5e-05,4.59569]
[1777869279142,47.76,80345.97,0.1,0.04934,5e-05,4.58659]
[1777869284176,47.75,80346.28,0.1,0.04934,5e-05,4.58725]
[1777869287463,47.75,80351.44,0.1,0.04959,5e-05,4.60558]
[1777869287493,47.75,80356.25,0.1,0.04982,5e-05,4.62276]
[1777869291628,47.75,80354.98,0.1,0.04975,5e-05,4.61779]
[1777869292698,47.75,80352.04,0.1,0.04961,5e-05,4.60709]
[1777869292706,47.75,80352.11,0.1,0.04961,5e-05,4.60724]
[1777869298278,47.75,80357.24,0.1,0.04984,5e-05,4.62499]
[1777869299008,47.75,80357.24,0.1,0.04984,5e-05,4.62499]
[1777869299041,47.75,80357.24,0.1,0.04984,5e-05,4.62499]
[1777869299284,47.75,80360.83,0.1,0.05002,5e-05,4.63781]
[1777869300132,47.75,80360.83,0.1,0.05002,5e-05,4.63781]
[1777869300153,47.75,80360.83,0.1,0.05002,5e-05,4.63781]
[1777869300291,47.75,80363.04,0.1,0.05012,5e-05,4.64564]
[1777869303312,47.74,80373.26,0.1,0.05061,5e-05,4.68209]
[1777869304641,47.74,80373.26,0.1,0.05061,5e-05,4.68209]
[1777869304710,47.74,80376.41,0.1,0.05076,5e-05,4.69332]
[1777869306333,47.74,80391.36,0.1,0.05148,5e-05,4.74734]
[1777869306857,47.74,80391.36,0.1,0.05148,5e-05,4.74734]
[1777869307361,47.74,80395.6,0.1,0.05168,5e-05,4.76253]
[1777869309960,47.74,80396.15,0.1,0.0517,5e-05,4.76383]
[1777869309962,47.74,80396.15,0.1,0.0517,5e-05,4.76383]
[1777869310361,47.74,80393.8,0.1,0.05158,5e-05,4.75486]
[1777869310934,47.74,80393.8,0.1,0.05158,5e-05,4.75486]
[1777869310984,47.74,80393.8,0.1,0.05158,5e-05,4.75486]
[1777869311368,47.74,80391.15,0.1,0.05144,5e-05,4.74482]
[1777869312166,47.74,80391.15,0.1,0.05144,5e-05,4.74482]
[1777869312375,47.73,80387.61,0.1,0.05127,5e-05,4.73156]
[1777869313296,47.73,80387.61,0.1,0.05127,5e-05,4.73156]
[1777869314412,47.73,80386.05,0.1,0.05119,5e-05,4.72555]
[1777869314470,47.73,80386.66,0.1,0.05121,5e-05,4.72748]
[1777869317647,47.73,80386.11,0.1,0.05118,5e-05,4.72486]
[1777869318822,47.73,80390.15,0.1,0.05137,5e-05,4.73897]
[1777869319425,47.73,80388.07,0.1,0.05126,5e-05,4.73103]
[1777869320431,47.72,80396.63,0.1,0.05167,5e-05,4.76203]
[1777869325470,47.72,80396.19,0.1,0.05163,5e-05,4.75854]
[1777869326255,47.72,80396.19,0.1,0.05163,5e-05,4.75854]
[1777869326896,47.72,80400.05,0.1,0.05181,5e-05,4.77234]
[1777869328370,47.71,80400.0,0.1,0.0518,5e-05,4.77177]
[1777869328530,47.71,80400.0,0.1,0.0518,5e-05,4.77177]
[1777869328593,47.71,80397.63,0.1,0.05168,5e-05,4.76268]
[1777869329207,47.71,80397.63,0.1,0.05168,5e-05,4.76268]
[1777869329498,47.71,80397.63,0.1,0.05168,5e-05,4.76231]
[1777869331575,47.71,80399.0,0.1,0.05174,5e-05,4.76697]
[1777869332766,47.71,80396.37,0.1,0.05155,5e-05,4.75161]
[1777869333527,47.71,80391.23,0.1,0.05129,5e-05,4.73209]
[1777869338561,47.7,80384.23,0.1,0.05093,5e-05,4.70494]
[1777869340574,47.7,80374.88,0.1,0.05046,5e-05,4.67035]
[1777869345612,47.69,80364.81,0.1,0.04996,5e-05,4.63274]
[1777869351653,47.69,80361.22,0.1,0.04978,5e-05,4.61872]
[1777869356691,47.69,80369.06,0.1,0.05014,5e-05,4.64623]
[1777869361727,47.68,80369.87,0.1,0.05017,5e-05,4.64807]
[1777869365781,47.68,80366.96,0.1,0.05002,5e-05,4.63688]
[1777869365832,47.68,80363.13,0.1,0.04983,5e-05,4.62284]
[1777869366762,47.68,80361.08,0.1,0.04973,5e-05,4.61526]
[1777869366997,47.68,80361.08,0.1,0.04973,5e-05,4.61526]
[1777869367769,47.68,80353.12,0.1,0.04935,5e-05,4.58645]
[1777869371802,47.68,80338.66,0.1,0.04866,5e-05,4.53425]
[1777869373853,47.68,80332.33,0.1,0.04836,5e-05,4.51167]
[1777869375123,47.68,80329.02,0.1,0.0482,5e-05,4.49992]
[1777869375826,47.68,80331.11,0.1,0.0483,5e-05,4.50737]
[1777869380864,47.68,80333.06,0.1,0.04839,5e-05,4.51438]
[1777869385900,47.68,80333.24,0.1,0.0484,5e-05,4.51514]
[1777869389186,47.68,80334.05,0.1,0.04844,5e-05,4.51811]
[1777869389287,47.68,80321.51,0.1,0.04786,5e-05,4.47366]
[1777869390264,47.68,80321.51,0.1,0.04786,5e-05,4.47366]
[1777869391398,47.68,80318.47,0.1,0.04772,5e-05,4.46302]
[1777869391499,47.68,80311.89,0.1,0.04736,5e-05,4.43477]
[1777869393304,47.68,80311.89,0.1,0.04736,5e-05,4.43477]
[1777869393338,47.68,80304.6,0.1,0.04703,5e-05,4.4095]
[1777869396777,47.68,80299.14,0.1,0.04678,5e-05,4.3906]
[1777869396828,47.68,80296.5,0.1,0.04667,5e-05,4.38183]
[1777869402011,47.69,80300.91,0.1,0.04689,5e-05,4.39852]
[1777869407049,47.69,80302.96,0.1,0.047,5e-05,4.40686]
[1777869412083,47.7,80304.98,0.1,0.0471,5e-05,4.41487]
[1777869417118,47.7,80305.17,0.1,0.04712,5e-05,4.41646]
[1777869422154,47.7,80301.99,0.1,0.04699,5e-05,4.40624]
[1777869426547,47.7,80301.59,0.1,0.04698,5e-05,4.40526]
[1777869426830,47.7,80301.59,0.1,0.04698,5e-05,4.40526]
[1777869426848,47.71,80317.72,0.1,0.04773,5e-05,4.46232]
[1777869427940,47.71,80317.72,0.1,0.04773,5e-05,4.46243]
[1777869428688,47.71,80311.17,0.1,0.04743,5e-05,4.4395]
[1777869430557,47.71,80311.17,0.1,0.04743,5e-05,4.43965]
[1777869430632,47.71,80310.9,0.1,0.04742,5e-05,4.43884]
[1777869436251,47.71,80311.89,0.1,0.04747,5e-05,4.4431]
[1777869442293,47.71,80310.67,0.1,0.04743,5e-05,4.43958]
[1777869447329,47.72,80315.37,0.1,0.04765,5e-05,4.45669]
[1777869452363,47.72,80320.96,0.1,0.04787,5e-05,4.47164]
[1777869457398,47.72,80323.33,0.1,0.04798,5e-05,4.48042]
[1777869462433,47.72,80326.74,0.1,0.04815,5e-05,4.49284]
[1777869464473,47.72,80325.9,0.1,0.04811,5e-05,4.48994]
[1777869465613,47.72,80323.09,0.1,0.04798,5e-05,4.48008]
[1777869465714,47.72,80322.24,0.1,0.04794,5e-05,4.47717]
[1777869471499,47.72,80322.59,0.1,0.04796,5e-05,4.47892]
[1777869473376,47.72,80326.59,0.1,0.04815,5e-05,4.49313]
[1777869473421,47.72,80326.59,0.1,0.04815,5e-05,4.49313]
[1777869473500,47.72,80326.59,0.1,0.04815,5e-05,4.49318]
[1777869474600,47.72,80326.59,0.1,0.04815,5e-05,4.49318]
[1777869474696,47.72,80329.37,0.1,0.04828,5e-05,4.50309]
[1777869479721,47.72,80331.85,0.1,0.0484,5e-05,4.51203]
[1777869485597,47.72,80333.51,0.1,0.04848,5e-05,4.51806]
[1777869490631,47.72,80335.19,0.1,0.04856,5e-05,4.52414]
[1777869495669,47.73,80330.11,0.1,0.04832,5e-05,4.50617]
[1777869501708,47.73,80327.07,0.1,0.04818,5e-05,4.49574]
[1777869502449,47.73,80327.07,0.1,0.04818,5e-05,4.49574]
[1777869502715,47.73,80327.03,0.1,0.04818,5e-05,4.49565]
[1777869503604,47.73,80327.03,0.1,0.04818,5e-05,4.49565]
[1777869503723,47.73,80325.64,0.1,0.04812,5e-05,4.49078]
[1777869504728,47.73,80325.64,0.1,0.04812,5e-05,4.49078]
[1777869504778,47.73,80325.32,0.1,0.04811,5e-05,4.4897]
[1777869509764,47.73,80339.31,0.1,0.04876,5e-05,4.53962]
[1777869514799,47.73,80346.01,0.1,0.04903,5e-05,4.55811]
[1777869519324,47.73,80348.75,0.1,0.04915,5e-05,4.56777]
[1777869519819,47.73,80348.75,0.1,0.04915,5e-05,4.56777]
[1777869519874,47.73,80339.16,0.1,0.0487,5e-05,4.53347]
[1777869520611,47.73,80339.16,0.1,0.0487,5e-05,4.53347]
[1777869521031,47.73,80339.16,0.1,0.0487,5e-05,4.53344]
[1777869521682,47.73,80339.16,0.1,0.0487,5e-05,4.53344]
[1777869521858,47.73,80334.85,0.1,0.0485,5e-05,4.5181]
[1777869526888,47.73,80329.37,0.1,0.04824,5e-05,4.49883]
[1777869531923,47.73,80323.97,0.1,0.048,5e-05,4.48006]
[1777869536957,47.73,80320.6,0.1,0.04784,5e-05,4.46854]
[1777869541993,47.73,80317.27,0.1,0.04769,5e-05,4.4572]
[1777869545651,47.73,80315.13,0.1,0.0476,5e-05,4.44993]
[1777869546026,47.73,80314.09,0.1,0.04755,5e-05,4.44637]
[1777869547033,47.73,80300.77,0.1,0.04694,5e-05,4.39974]
[1777869548416,47.73,80292.35,0.1,0.04655,5e-05,4.37011]
[1777869549491,47.73,80291.23,0.1,0.0465,5e-05,4.36602]
[1777869550054,47.73,80291.23,0.1,0.0465,5e-05,4.36582]
[1777869551081,47.73,80291.2,0.1,0.04649,5e-05,4.36553]
[1777869551183,47.73,80292.92,0.1,0.04657,5e-05,4.37151]
[1777869554030,47.73,80292.92,0.1,0.04657,5e-05,4.37132]
[1777869555219,47.73,80295.26,0.1,0.04667,5e-05,4.37908]
[1777869555295,47.73,80295.92,0.1,0.0467,5e-05,4.381]
[1777869561230,47.72,80298.03,0.1,0.04678,5e-05,4.38763]
[1777869561366,47.72,80298.03,0.1,0.04678,5e-05,4.38763]
[1777869561441,47.72,80298.74,0.1,0.04681,5e-05,4.38977]
[1777869563024,47.72,80298.74,0.1,0.04681,5e-05,4.38977]
[1777869563144,47.72,80275.95,0.1,0.04578,4e-05,4.31048]
[1777869564228,47.72,80275.95,0.1,0.04578,4e-05,4.31048]
[1777869564259,47.72,80274.76,0.1,0.04572,4e-05,4.3063]
[1777869569674,47.72,80273.08,0.1,0.04564,4e-05,4.30032]
[1777869570690,47.72,80273.08,0.1,0.04564,4e-05,4.30032]
[1777869571072,47.72,80273.08,0.1,0.04564,4e-05,4.30032]
[1777869570755,47.72,80273.24,0.1,0.04565,4e-05,4.30084]
[1777869572124,47.72,80273.24,0.1,0.0456,4e-05,4.29574]
[1777869572208,47.72,80277.69,0.1,0.0458,4e-05,4.31105]
[1777869577247,47.71,80277.59,0.1,0.04577,4e-05,4.30879]
[1777869582278,47.71,80277.99,0.1,0.04577,4e-05,4.30893]
[1777869588794,47.71,80277.04,0.1,0.04572,4e-05,4.30491]
[1777869588968,47.71,80277.04,0.1,0.04572,4e-05,4.30491]
[1777869588998,47.71,80278.17,0.1,0.04577,4e-05,4.30875]
[1777869590634,47.71,80272.9,0.1,0.04553,4e-05,4.29055]
[1777869591822,47.71,80270.28,0.1,0.04541,4e-05,4.28153]
[1777869591843,47.71,80270.28,0.1,0.04541,4e-05,4.28153]
[1777869591912,47.71,80270.46,0.1,0.04542,4e-05,4.28216]
[1777869595394,47.71,80270.42,0.1,0.04542,4e-05,4.28207]
[1777869595992,47.71,80270.42,0.1,0.04542,4e-05,4.28207]
[1777869596093,47.71,80267.59,0.1,0.0453,4e-05,4.27237]
[1777869597115,47.71,80267.59,0.1,0.0453,4e-05,4.2724]
[1777869597561,47.71,80267.59,0.1,0.0453,4e-05,4.2724]
[1777869598421,47.71,80271.68,0.1,0.04548,4e-05,4.28648]
[1777869599075,47.71,80271.68,0.1,0.04548,4e-05,4.28648]
[1777869606138,47.71,80277.18,0.1,0.04572,4e-05,4.30539]
[1777869606247,47.71,80277.18,0.1,0.04572,4e-05,4.30539]
[1777869606920,47.71,80277.18,0.1,0.04572,4e-05,4.30539]
[1777869606931,47.71,80272.06,0.1,0.04549,4e-05,4.2877]
[1777869608076,47.71,80272.06,0.1,0.04549,4e-05,4.2877]
[1777869608117,47.71,80272.71,0.1,0.04552,4e-05,4.28993]
[1777869613496,47.7,80272.34,0.1,0.04551,4e-05,4.28855]
[1777869618534,47.7,80275.19,0.1,0.04563,4e-05,4.29823]
[1777869623567,47.7,80274.89,0.1,0.04561,4e-05,4.29697]
[1777869628600,47.7,80274.23,0.1,0.04558,4e-05,4.29448]
[1777869634646,47.7,80273.99,0.1,0.04552,4e-05,4.28833]
[1777869639677,47.7,80271.74,0.1,0.04542,4e-05,4.28044]
[1777869640461,47.7,80271.74,0.1,0.04542,4e-05,4.28044]
[1777869641592,47.7,80270.93,0.1,0.04538,4e-05,4.27762]
[1777869641692,47.7,80270.93,0.1,0.04538,4e-05,4.2776]
[1777869646727,47.7,80268.83,0.1,0.04528,4e-05,4.27025]
[1777869651762,47.7,80268.84,0.1,0.04528,4e-05,4.27013]
[1777869652668,47.7,80268.84,0.1,0.04528,4e-05,4.27013]
[1777869652769,47.7,80268.04,0.1,0.04525,4e-05,4.26735]
[1777869654980,47.7,80267.58,0.1,0.04523,4e-05,4.26575]
[1777869655541,47.7,80262.11,0.1,0.04498,4e-05,4.24698]
[1777869660825,47.7,80266.53,0.1,0.04518,4e-05,4.262]
[1777869663907,47.7,80266.6,0.1,0.04518,4e-05,4.26218]
[1777869664000,47.7,80266.6,0.1,0.04518,4e-05,4.26218]
[1777869664032,47.7,80265.58,0.1,0.04513,4e-05,4.25866]
[1777869666871,47.7,80282.29,0.1,0.04588,5e-05,4.31598]
[1777869671904,47.7,80284.85,0.1,0.04599,5e-05,4.32434]
[1777869674520,47.7,80284.12,0.1,0.04595,5e-05,4.32172]
[1777869674925,47.7,80283.12,0.1,0.04591,5e-05,4.31807]
[1777869675958,47.7,80283.12,0.1,0.04591,5e-05,4.31807]
[1777869677229,47.69,80283.65,0.1,0.04593,5e-05,4.31973]
[1777869677475,47.69,80283.65,0.1,0.04593,5e-05,4.31973]
[1777869679022,47.69,80283.71,0.1,0.04593,5e-05,4.31985]
[1777869680148,47.69,80284.22,0.1,0.04595,5e-05,4.32153]
[1777869680967,47.69,80285.89,0.1,0.04601,5e-05,4.32644]
[1777869682999,47.69,80288.69,0.1,0.04614,5e-05,4.33606]
[1777869683084,47.69,80294.25,0.1,0.04639,5e-05,4.35527]
[1777869686002,47.69,80279.56,0.1,0.04572,4e-05,4.30405]
[1777869691038,47.69,80278.28,0.1,0.04561,4e-05,4.29395]
[1777869696106,47.69,80276.28,0.1,0.04552,4e-05,4.28689]
[1777869697285,47.69,80276.81,0.1,0.04554,4e-05,4.28865]
[1777869698091,47.69,80277.69,0.1,0.04558,4e-05,4.29163]
[1777869703126,47.68,80278.53,0.1,0.04561,4e-05,4.2943]
[1777869707362,47.68,80276.22,0.1,0.04551,4e-05,4.28616]
[1777869708158,47.68,80275.53,0.1,0.04547,4e-05,4.28375]
[1777869711018,47.68,80274.82,0.1,0.04544,4e-05,4.28121]
[1777869712131,47.68,80274.75,0.1,0.04544,4e-05,4.28093]
[1777869712152,47.68,80274.75,0.1,0.04544,4e-05,4.28093]
[1777869712233,47.68,80274.9,0.1,0.04544,4e-05,4.28141]
[1777869712398,47.68,80274.9,0.1,0.04544,4e-05,4.28141]
[1777869712938,47.68,80274.9,0.1,0.04544,4e-05,4.28141]
[1777869713198,47.68,80274.9,0.1,0.04544,4e-05,4.28136]
[1777869715596,47.68,80274.09,0.1,0.04541,4e-05,4.27849]
[1777869716742,47.68,80273.88,0.1,0.0454,4e-05,4.27772]
[1777869717223,47.68,80287.67,0.1,0.04601,5e-05,4.32488]
[1777869718064,47.68,80287.67,0.1,0.04601,5e-05,4.32488]
[1777869718231,47.68,80300.91,0.1,0.04661,5e-05,4.37121]
[1777869721014,47.68,80302.39,0.1,0.04669,5e-05,4.37682]
[1777869721099,47.68,80302.39,0.1,0.04669,5e-05,4.37682]
[1777869721250,47.68,80300.53,0.1,0.04661,5e-05,4.37056]
[1777869724271,47.69,80309.59,0.1,0.04703,5e-05,4.40288]
[1777869726094,47.69,80309.59,0.1,0.04703,5e-05,4.40288]
[1777869726180,47.69,80310.24,0.1,0.04706,5e-05,4.40553]
[1777869731319,47.69,80313.39,0.1,0.04722,5e-05,4.41749]
[1777869736354,47.69,80314.72,0.1,0.04729,5e-05,4.42305]
[1777869741390,47.7,80316.75,0.1,0.0474,5e-05,4.43106]
[1777869746424,47.7,80318.47,0.1,0.04749,5e-05,4.438]
[1777869748136,47.7,80318.47,0.1,0.04749,5e-05,4.438]
[1777869749343,47.7,80319.38,0.1,0.04754,5e-05,4.44173]
[1777869749364,47.7,80319.38,0.1,0.04754,5e-05,4.44173]
[1777869749449,47.7,80319.99,0.1,0.04757,5e-05,4.44405]
[1777869751347,47.7,80319.03,0.1,0.04753,5e-05,4.44084]
[1777869752430,47.71,80319.03,0.1,0.04748,5e-05,4.43582]
[1777869752467,47.71,80319.57,0.1,0.04751,5e-05,4.43791]
[1777869756914,47.71,80318.83,0.1,0.04748,5e-05,4.43587]
[1777869756968,47.71,80319.36,0.1,0.04751,5e-05,4.43793]
[1777869761350,47.71,80322.7,0.1,0.04767,5e-05,4.45045]
[1777869762703,47.71,80322.7,0.1,0.04767,5e-05,4.45045]
[1777869762717,47.71,80337.08,0.1,0.04835,5e-05,4.50165]
[1777869767695,47.71,80337.98,0.1,0.0484,5e-05,4.50522]
[1777869767794,47.71,80344.79,0.1,0.04872,5e-05,4.52952]
[1777869771555,47.72,80343.55,0.1,0.04866,5e-05,4.52526]
[1777869771602,47.72,80343.55,0.1,0.04866,5e-05,4.52526]
[1777869772660,47.72,80343.55,0.1,0.04866,5e-05,4.52526]
[1777869773788,47.72,80339.9,0.1,0.04849,5e-05,4.51243]
[1777869773808,47.72,80339.9,0.1,0.04849,5e-05,4.51243]
[1777869773910,47.72,80337.88,0.1,0.0484,5e-05,4.50532]
[1777869774556,47.72,80337.88,0.1,0.0484,5e-05,4.50532]
[1777869774624,47.72,80337.88,0.1,0.0484,5e-05,4.5054]
[1777869779657,47.72,80331.52,0.1,0.04811,5e-05,4.48331]
[1777869784221,47.72,80331.13,0.1,0.04809,5e-05,4.48222]
[1777869784228,47.72,80335.91,0.1,0.04832,5e-05,4.49924]
[1777869787625,47.72,80336.43,0.1,0.04834,5e-05,4.5013]
[1777869788844,47.72,80337.91,0.1,0.04841,5e-05,4.50662]
[1777869788870,47.72,80337.91,0.1,0.04841,5e-05,4.50662]
[1777869788904,47.72,80339.04,0.1,0.04847,5e-05,4.51069]
[1777869794034,47.72,80338.46,0.1,0.04844,5e-05,4.50888]
[1777869794709,47.72,80339.33,0.1,0.04849,5e-05,4.51204]
[1777869795518,47.72,80339.62,0.1,0.0485,5e-05,4.51312]
[1777869795564,47.72,80339.62,0.1,0.0485,5e-05,4.51312]
[1777869795771,47.72,80339.62,0.1,0.0485,5e-05,4.51318]
[1777869797306,47.72,80339.62,0.1,0.0485,5e-05,4.51318]
[1777869797784,47.72,80340.41,0.1,0.04854,5e-05,4.5161]
[1777869802824,47.72,80344.45,0.1,0.04871,5e-05,4.5293]
[1777869807862,47.71,80351.81,0.1,0.04904,5e-05,4.55379]
[1777869811884,47.71,80340.29,0.1,0.04843,5e-05,4.50682]
[1777869816065,47.71,80339.19,0.1,0.04839,5e-05,4.50312]
[1777869816104,47.71,80320.79,0.1,0.04753,5e-05,4.43817]
[1777869816767,47.71,80320.79,0.1,0.04753,5e-05,4.43817]
[1777869817174,47.71,80320.79,0.1,0.04753,5e-05,4.43817]
[1777869817275,47.71,80318.21,0.1,0.0474,5e-05,4.42825]
[1777869817467,47.71,80318.21,0.1,0.0474,5e-05,4.42825]
[1777869817971,47.71,80318.21,0.1,0.0474,5e-05,4.42825]
[1777869817986,47.7,80318.46,0.1,0.0474,5e-05,4.4283]
[1777869818539,47.7,80318.46,0.1,0.0474,5e-05,4.4283]
[1777869818934,47.7,80318.46,0.1,0.04739,5e-05,4.42747]
[1777869820949,47.7,80308.24,0.1,0.0469,5e-05,4.39009]
[1777869825984,47.68,80302.67,0.1,0.04659,5e-05,4.36705]
[1777869830828,47.67,80305.65,0.1,0.04669,5e-05,4.37463]
[1777869831018,47.67,80307.23,0.1,0.04676,5e-05,4.37944]
[1777869834039,47.66,80317.24,0.1,0.04718,5e-05,4.41224]
[1777869839074,47.65,80316.92,0.1,0.04712,5e-05,4.40729]
[1777869840857,47.64,80317.44,0.1,0.04713,5e-05,4.40836]
[1777869841932,47.64,80318.01,0.1,0.04715,5e-05,4.40961]
[1777869842094,47.64,80318.01,0.1,0.04714,5e-05,4.40886]
[1777869847132,47.63,80320.03,0.1,0.0472,5e-05,4.41388]
[1777869848290,47.63,80320.03,0.1,0.0472,5e-05,4.41388]
[1777869848354,47.63,80319.99,0.1,0.0472,5e-05,4.41355]
[1777869849123,47.63,80319.99,0.1,0.0472,5e-05,4.41355]
[1777869849782,47.63,80321.08,0.1,0.04725,5e-05,4.4172]
[1777869855155,47.62,80323.08,0.1,0.04733,5e-05,4.42332]
[1777869855187,47.62,80323.08,0.1,0.04733,5e-05,4.42332]
[1777869855255,47.62,80322.24,0.1,0.04729,5e-05,4.42018]
[1777869858330,47.62,80322.09,0.1,0.04728,5e-05,4.41929]
[1777869858375,47.62,80321.06,0.1,0.04723,5e-05,4.41548]
[1777869859040,47.62,80321.06,0.1,0.04723,5e-05,4.41548]
[1777869860224,47.62,80321.06,0.1,0.04722,5e-05,4.41529]
[1777869860326,47.62,80317.3,0.1,0.04705,5e-05,4.4019]
[1777869865256,47.62,80329.77,0.1,0.04761,5e-05,4.44494]
[1777869867540,47.62,80334.99,0.1,0.04785,5e-05,4.46335]
[1777869868280,47.62,80335.92,0.1,0.0479,5e-05,4.46681]
[1777869873315,47.61,80330.36,0.1,0.04758,5e-05,4.44105]
[1777869878350,47.61,80326.58,0.1,0.04739,5e-05,4.42646]
[1777869883391,47.6,80324.77,0.1,0.04729,5e-05,4.41884]
[1777869886081,47.6,80322.04,0.1,0.04715,5e-05,4.40873]
[1777869887251,47.6,80319.68,0.1,0.04704,5e-05,4.4002]
[1777869887418,47.6,80317.4,0.1,0.04693,5e-05,4.39197]
[1777869891185,47.6,80316.37,0.1,0.04688,5e-05,4.38791]
[1777869891214,47.6,80312.35,0.1,0.04669,5e-05,4.37342]
[1777869893424,47.6,80312.16,0.1,0.04668,5e-05,4.37257]
[1777869894516,47.6,80312.28,0.1,0.04668,5e-05,4.37279]
[1777869895373,47.6,80312.28,0.1,0.04668,5e-05,4.37279]
[1777869900513,47.59,80311.32,0.1,0.04662,5e-05,4.36809]
[1777869905549,47.59,80311.27,0.1,0.0466,5e-05,4.36695]
[1777869908171,47.59,80312.45,0.1,0.04666,5e-05,4.37088]
[1777869908239,47.58,80311.88,0.1,0.04662,5e-05,4.36848]
[1777869913605,47.58,80314.19,0.1,0.04672,5e-05,4.37556]
[1777869919000,47.58,80313.31,0.1,0.04667,5e-05,4.37177]
[1777869919551,47.58,80312.94,0.1,0.04665,5e-05,4.3703]
[1777869920703,47.58,80312.94,0.1,0.04664,5e-05,4.37008]
[1777869920757,47.58,80313.18,0.1,0.04665,5e-05,4.37069]
[1777869923984,47.57,80312.72,0.1,0.04662,5e-05,4.36862]
[1777869923991,47.57,80312.81,0.1,0.04663,5e-05,4.36871]
[1777869926112,47.57,80312.81,0.1,0.04662,5e-05,4.36848]
[1777869926152,47.57,80295.71,0.1,0.04584,5e-05,4.30883]
[1777869927322,47.57,80295.71,0.1,0.04584,5e-05,4.30883]
[1777869927360,47.57,80295.71,0.1,0.04584,5e-05,4.30883]
[1777869927423,47.57,80298.24,0.1,0.04596,5e-05,4.31748]
[1777869929954,47.57,80299.48,0.1,0.04599,5e-05,4.32042]
[1777869929958,47.56,80300.55,0.1,0.04603,5e-05,4.32345]
[1777869930828,47.56,80300.55,0.1,0.04603,5e-05,4.32345]
[1777869932085,47.56,80301.52,0.1,0.04607,5e-05,4.32614]
[1777869932187,47.56,80301.18,0.1,0.04599,5e-05,4.31914]
[1777869937774,47.54,80303.45,0.1,0.04604,5e-05,4.32308]
[1777869942809,47.53,80303.5,0.1,0.046,5e-05,4.32004]
[1777869947843,47.52,80305.53,0.1,0.04605,5e-05,4.32397]
[1777869952879,47.51,80306.26,0.1,0.04605,5e-05,4.32347]
[1777869954347,47.51,80306.26,0.1,0.04605,5e-05,4.32347]
[1777869954450,47.5,80306.53,0.1,0.04605,5e-05,4.32381]
[1777869956141,47.5,80306.53,0.1,0.04604,5e-05,4.32322]
[1777869956180,47.5,80290.21,0.1,0.0453,4e-05,4.26618]
[1777869957244,47.5,80290.21,0.1,0.0453,4e-05,4.26618]
[1777869957345,47.5,80290.68,0.1,0.04532,4e-05,4.2673]
[1777869962417,47.49,80298.8,0.1,0.04566,5e-05,4.29389]
[1777869963715,47.49,80298.8,0.1,0.04566,5e-05,4.29391]
[1777869963956,47.49,80301.21,0.1,0.04577,5e-05,4.30227]
[1777869966289,47.49,80300.94,0.1,0.04576,5e-05,4.30134]
[1777869967122,47.49,80302.21,0.1,0.04582,5e-05,4.30575]
[1777869967746,47.49,80301.63,0.1,0.04579,5e-05,4.30374]
[1777869967766,47.49,80301.63,0.1,0.04579,5e-05,4.30374]
[1777869967986,47.49,80301.63,0.1,0.04579,5e-05,4.30374]
[1777869970483,47.49,80301.74,0.1,0.04579,5e-05,4.30413]
[1777869971272,47.49,80302.06,0.1,0.04581,5e-05,4.30525]
[1777869971347,47.49,80302.75,0.1,0.04584,5e-05,4.30766]
[1777869972410,47.49,80302.75,0.1,0.04584,5e-05,4.30766]
[1777869972414,47.49,80303.12,0.1,0.04586,5e-05,4.30895]
[1777869978055,47.49,80303.78,0.1,0.04589,5e-05,4.31135]
[1777869982360,47.49,80303.98,0.1,0.0459,5e-05,4.31218]
[1777869982459,47.49,80306.74,0.1,0.04603,5e-05,4.32191]
[1777869984270,47.49,80306.74,0.1,0.04603,5e-05,4.32196]
[1777869984371,47.5,80314.32,0.1,0.04637,5e-05,4.34839]
[1777869984886,47.5,80314.32,0.1,0.04637,5e-05,4.34839]
[1777869986055,47.5,80314.32,0.1,0.04637,5e-05,4.3484]
[1777869986115,47.5,80314.88,0.1,0.0464,5e-05,4.35036]
[1777869991146,47.5,80313.25,0.1,0.04627,5e-05,4.33951]
[1777869996181,47.5,80312.19,0.1,0.04624,5e-05,4.3373]
[1777870001218,47.51,80312.61,0.1,0.04629,5e-05,4.34058]
[1777870006251,47.51,80316.46,0.1,0.04649,5e-05,4.35568]
[1777870011288,47.52,80312.68,0.1,0.04633,5e-05,4.34408]
[1777870012665,47.52,80313.49,0.1,0.04638,5e-05,4.34722]
[1777870012679,47.52,80313.49,0.1,0.04638,5e-05,4.34722]
[1777870013302,47.52,80312.2,0.1,0.04632,5e-05,4.34303]
[1777870013902,47.52,80312.2,0.1,0.04632,5e-05,4.34303]
[1777870014309,47.52,80313.75,0.1,0.0464,5e-05,4.34875]
[1777870018838,47.53,80316.86,0.1,0.04655,5e-05,4.36074]
[1777870019344,47.53,80315.92,0.1,0.04651,5e-05,4.35772]
[1777870019821,47.53,80315.92,0.1,0.04651,5e-05,4.35772]
[1777870020351,47.53,80316.05,0.1,0.04652,5e-05,4.35844]
[1777870020974,47.53,80316.05,0.1,0.04652,5e-05,4.35844]
[1777870021358,47.53,80315.34,0.1,0.04649,5e-05,4.35622]
[1777870026393,47.54,80313.58,0.1,0.04643,5e-05,4.35136]
[1777870031428,47.54,80315.95,0.1,0.04655,5e-05,4.36086]
[1777870032435,47.54,80326.0,0.1,0.04702,5e-05,4.39631]
[1777870037470,47.54,80325.16,0.1,0.04698,5e-05,4.39332]
[1777870042505,47.53,80329.1,0.1,0.04711,5e-05,4.40316]
[1777870047544,47.51,80327.35,0.1,0.04697,5e-05,4.39302]
[1777870048192,47.51,80327.35,0.1,0.04697,5e-05,4.39302]
[1777870048553,47.51,80327.3,0.1,0.04696,5e-05,4.39216]
[1777870049553,47.51,80317.16,0.1,0.04649,5e-05,4.35594]
[1777870049846,47.51,80317.16,0.1,0.04649,5e-05,4.35594]
[1777870051034,47.5,80314.01,0.1,0.04634,5e-05,4.3443]
[1777870051568,47.5,80313.87,0.1,0.04627,5e-05,4.33805]
[1777870056603,47.49,80315.0,0.1,0.04628,5e-05,4.33894]
[1777870061640,47.48,80316.45,0.1,0.04631,5e-05,4.34095]
[1777870066673,47.47,80316.63,0.1,0.04627,5e-05,4.33849]
[1777870071708,47.45,80315.15,0.1,0.04617,5e-05,4.33028]
[1777870076743,47.44,80319.64,0.1,0.04632,5e-05,4.34225]
[1777870081780,47.43,80326.75,0.1,0.04661,5e-05,4.3646]
[1777870083226,47.43,80326.75,0.1,0.04661,5e-05,4.3646]
[1777870083273,47.43,80329.37,0.1,0.04672,5e-05,4.37248]
[1777870088829,47.41,80329.95,0.1,0.04669,5e-05,4.37054]
[1777870093204,47.4,80331.49,0.1,0.04674,5e-05,4.37397]
[1777870094524,47.4,80332.67,0.1,0.04678,5e-05,4.37745]
[1777870094542,47.4,80337.92,0.1,0.04702,5e-05,4.39526]
[1777870095593,47.4,80337.92,0.1,0.04702,5e-05,4.39526]
[1777870095597,47.4,80343.9,0.1,0.04728,5e-05,4.41567]
[1777870101254,47.38,80344.71,0.1,0.04727,5e-05,4.41497]
[1777870105630,47.37,80349.71,0.1,0.04747,5e-05,4.42977]
[1777870106356,47.37,80352.72,0.1,0.0476,5e-05,4.43971]
[1777870106416,47.37,80360.43,0.1,0.04795,5e-05,4.46639]
[1777870107187,47.37,80360.43,0.1,0.04795,5e-05,4.46639]
[1777870113482,47.35,80361.11,0.1,0.04786,5e-05,4.45824]
[1777870119483,47.34,80354.81,0.1,0.04754,5e-05,4.43417]
[1777870119573,47.34,80354.81,0.1,0.04754,5e-05,4.43417]
[1777870119580,47.34,80354.2,0.1,0.04751,5e-05,4.4318]
[1777870125085,47.33,80354.53,0.1,0.04751,5e-05,4.4317]
[1777870130118,47.33,80352.75,0.1,0.04741,5e-05,4.42438]
[1777870133622,47.33,80338.83,0.1,0.04676,5e-05,4.37472]
[1777870135016,47.33,80338.83,0.1,0.04676,5e-05,4.3746]
[1777870136167,47.32,80338.44,0.1,0.04673,5e-05,4.37262]
[1777870136547,47.32,80334.16,0.1,0.04653,5e-05,4.35698]
[1777870137761,47.32,80334.16,0.1,0.04652,5e-05,4.35639]
[1777870138283,47.32,80334.16,0.1,0.04652,5e-05,4.35639]
[1777870138384,47.32,80330.51,0.1,0.04634,5e-05,4.34301]
[1777870139381,47.32,80330.51,0.1,0.04634,5e-05,4.34301]
[1777870139400,47.32,80330.51,0.1,0.04634,5e-05,4.34301]
[1777870139408,47.32,80330.22,0.1,0.04632,5e-05,4.34142]
[1777870145223,47.3,80327.62,0.1,0.04616,5e-05,4.32893]
[1777870147179,47.3,80329.7,0.1,0.04625,5e-05,4.33564]
[1777870147603,47.3,80329.7,0.1,0.04625,5e-05,4.33564]
[1777870147280,47.3,80331.04,0.1,0.0463,5e-05,4.33975]
[1777870148806,47.3,80331.04,0.1,0.04629,5e-05,4.33918]
[1777870149251,47.29,80330.0,0.1,0.04624,5e-05,4.33497]
[1777870151607,47.29,80328.69,0.1,0.04617,5e-05,4.32982]
[1777870152272,47.29,80327.31,0.1,0.04609,5e-05,4.32388]
[1777870153139,47.29,80327.31,0.1,0.04609,5e-05,4.32388]
[1777870154232,47.29,80319.01,0.1,0.04571,5e-05,4.29442]
[1777870154286,47.28,80317.78,0.1,0.04564,5e-05,4.28963]
[1777870159322,47.27,80315.97,0.1,0.04553,5e-05,4.28083]
[1777870162761,47.27,80315.18,0.1,0.04547,5e-05,4.27658]
[1777870163348,47.27,80311.47,0.1,0.0453,5e-05,4.26324]
[1777870164185,47.27,80311.47,0.1,0.0453,5e-05,4.26324]
[1777870165041,47.27,80310.37,0.1,0.04524,5e-05,4.25896]
[1777870170398,47.25,80309.28,0.1,0.04516,4e-05,4.25242]
[1777870175433,47.25,80297.13,0.1,0.04454,4e-05,4.20329]
[1777870176250,47.25,80297.13,0.1,0.04454,4e-05,4.20329]
[1777870176337,47.25,80297.13,0.1,0.04454,4e-05,4.20329]
[1777870176443,47.25,80295.83,0.1,0.04447,4e-05,4.19848]
[1777870177228,47.25,80295.83,0.1,0.04447,4e-05,4.19848]
[1777870177446,47.24,80294.19,0.1,0.0444,4e-05,4.19251]
[1777870182483,47.24,80296.7,0.1,0.04449,4e-05,4.19946]
[1777870187517,47.23,80298.45,0.1,0.04454,4e-05,4.20389]
[1777870189473,47.23,80298.52,0.1,0.04454,4e-05,4.20382]
[1777870189734,47.23,80298.52,0.1,0.04454,4e-05,4.20382]
[1777870189847,47.23,80297.43,0.1,0.04449,4e-05,4.19977]
[1777870190539,47.23,80290.26,0.1,0.04417,4e-05,4.1749]
[1777870191546,47.23,80279.19,0.1,0.04368,4e-05,4.13688]
[1777870191893,47.23,80279.19,0.1,0.04368,4e-05,4.13688]
[1777870192552,47.23,80276.45,0.1,0.04355,4e-05,4.12737]
[1777870192787,47.23,80276.45,0.1,0.04355,4e-05,4.12737]
[1777870193559,47.23,80277.3,0.1,0.04359,4e-05,4.13007]
[1777870195069,47.22,80274.55,0.1,0.04347,4e-05,4.12055]
[1777870195071,47.22,80274.55,0.1,0.04347,4e-05,4.12055]
[1777870195340,47.22,80274.55,0.1,0.04347,4e-05,4.12055]
[1777870195700,47.22,80274.55,0.1,0.04347,4e-05,4.12055]
[1777870195746,47.22,80274.9,0.1,0.04348,4e-05,4.12156]
[1777870197335,47.22,80274.9,0.1,0.04348,4e-05,4.12137]
[1777870197399,47.22,80274.9,0.1,0.04348,4e-05,4.12137]
[1777870197586,47.22,80271.69,0.1,0.04333,4e-05,4.1103]
[1777870198143,47.22,80271.69,0.1,0.04333,4e-05,4.1103]
[1777870198594,47.22,80270.6,0.1,0.04328,4e-05,4.10643]
[1777870200917,47.22,80269.67,0.1,0.04324,4e-05,4.10294]
[1777870202019,47.22,80269.28,0.1,0.04322,4e-05,4.10145]
[1777870202623,47.22,80276.02,0.1,0.04351,4e-05,4.12412]
[1777870203758,47.22,80283.45,0.1,0.04384,4e-05,4.14917]
[1777870204312,47.22,80283.45,0.1,0.04384,4e-05,4.14917]
[1777870204639,47.22,80280.78,0.1,0.04371,4e-05,4.13981]
[1777870205379,47.22,80280.78,0.1,0.04371,4e-05,4.13981]
[1777870205645,47.22,80279.67,0.1,0.04366,4e-05,4.13577]
[1777870207574,47.22,80278.85,0.1,0.04362,4e-05,4.13273]
[1777870207673,47.21,80274.11,0.1,0.04341,4e-05,4.11638]
[1777870208298,47.21,80274.11,0.1,0.04341,4e-05,4.11638]
[1777870209028,47.21,80274.11,0.1,0.04341,4e-05,4.11613]
[1777870216723,47.21,80268.15,0.1,0.04313,4e-05,4.09428]
[1777870218909,47.21,80273.73,0.1,0.04337,4e-05,4.11274]
[1777870218987,47.21,80273.73,0.1,0.04337,4e-05,4.11274]
[1777870219743,47.2,80273.91,0.1,0.04337,4e-05,4.11312]
[1777870224780,47.2,80275.6,0.1,0.04343,4e-05,4.11765]
[1777870229465,47.2,80281.39,0.1,0.04367,4e-05,4.13654]
[1777870229496,47.19,80284.34,0.1,0.04379,4e-05,4.14604]
[1777870231065,47.19,80284.34,0.1,0.04379,4e-05,4.14604]
[1777870232280,47.19,80284.71,0.1,0.04375,4e-05,4.14171]
[1777870232352,47.19,80286.37,0.1,0.04382,4e-05,4.1471]
[1777870237870,47.19,80289.0,0.1,0.04392,4e-05,4.15472]
[1777870242906,47.18,80291.49,0.1,0.04401,4e-05,4.16194]
[1777870247796,47.18,80291.23,0.1,0.044,4e-05,4.16054]
[1777870247941,47.18,80292.53,0.1,0.04404,4e-05,4.16399]
[1777870249096,47.18,80292.53,0.1,0.04404,4e-05,4.16399]
[1777870250320,47.17,80290.09,0.1,0.04393,4e-05,4.1554]
[1777870250422,47.17,80289.71,0.1,0.04391,4e-05,4.15387]
[1777870254482,47.17,80301.14,0.1,0.0444,4e-05,4.19198]
[1777870260026,47.16,80303.78,0.1,0.0445,4e-05,4.19935]
[1777870262039,47.16,80313.76,0.1,0.04493,4e-05,4.23316]
[1777870267077,47.16,80316.64,0.1,0.04505,4e-05,4.24176]
[1777870271109,47.15,80329.44,0.1,0.0456,5e-05,4.28443]
[1777870276141,47.14,80327.81,0.1,0.0455,5e-05,4.27666]
[1777870280547,47.14,80333.97,0.1,0.04576,5e-05,4.29685]
[1777870280621,47.13,80340.91,0.1,0.04607,5e-05,4.32065]
[1777870284472,47.13,80341.51,0.1,0.04608,5e-05,4.32125]
[1777870284494,47.13,80341.63,0.1,0.04608,5e-05,4.32116]
[1777870285617,47.13,80341.63,0.1,0.04608,5e-05,4.32116]
[1777870285622,47.12,80351.78,0.1,0.04654,5e-05,4.35634]
[1777870285879,47.12,80351.78,0.1,0.04654,5e-05,4.35634]
[1777870286423,47.12,80351.78,0.1,0.04654,5e-05,4.35634]
[1777870292258,47.11,80354.52,0.1,0.04656,5e-05,4.35671]
[1777870297291,47.1,80354.32,0.1,0.04651,5e-05,4.35324]
[1777870303334,47.09,80346.81,0.1,0.04613,5e-05,4.32369]
[1777870304423,47.09,80346.81,0.1,0.04613,5e-05,4.32369]
[1777870304523,47.09,80335.31,0.1,0.04559,5e-05,4.28293]
[1777870305419,47.09,80335.31,0.1,0.04559,5e-05,4.28293]
[1777870305760,47.09,80335.31,0.1,0.04559,5e-05,4.28293]
[1777870305773,47.08,80324.34,0.1,0.04509,5e-05,4.2443]
[1777870306727,47.08,80324.34,0.1,0.04509,5e-05,4.2443]
[1777870306787,47.08,80318.68,0.1,0.04483,4e-05,4.22429]
[1777870307885,47.08,80318.68,0.1,0.04483,4e-05,4.22429]
[1777870308634,47.08,80318.68,0.1,0.04483,4e-05,4.22392]
[1777870309436,47.08,80319.89,0.1,0.04488,4e-05,4.22772]
[1777870309455,47.08,80319.89,0.1,0.04488,4e-05,4.22772]
[1777870309479,47.08,80319.5,0.1,0.04485,4e-05,4.22598]
[1777870311107,47.08,80320.78,0.1,0.04491,4e-05,4.23003]
[1777870311390,47.07,80320.78,0.1,0.0449,4e-05,4.22963]
[1777870316425,47.07,80322.43,0.1,0.04495,5e-05,4.2333]
[1777870321004,47.06,80322.2,0.1,0.04492,4e-05,4.23081]
[1777870322140,47.06,80320.09,0.1,0.04481,4e-05,4.22309]
[1777870322469,47.06,80319.61,0.1,0.04479,4e-05,4.22101]
[1777870326585,47.05,80328.27,0.1,0.04516,5e-05,4.24971]
[1777870326657,47.05,80327.04,0.1,0.0451,5e-05,4.24498]
[1777870332539,47.04,80324.43,0.1,0.04495,5e-05,4.23325]
[1777870334303,47.04,80328.32,0.1,0.04512,5e-05,4.24629]
[1777870334550,47.04,80328.67,0.1,0.04512,5e-05,4.24704]
[1777870336452,47.03,80327.24,0.1,0.04505,5e-05,4.24162]
[1777870337662,47.03,80324.58,0.1,0.04493,5e-05,4.23196]
[1777870337739,47.03,80300.28,0.1,0.04384,4e-05,4.14784]
[1777870338134,47.03,80300.28,0.1,0.04384,4e-05,4.14784]
[1777870339317,47.03,80300.28,0.1,0.04384,4e-05,4.14754]
[1777870339873,47.03,80291.49,0.1,0.04345,4e-05,4.11729]
[1777870339943,47.03,80291.49,0.1,0.04345,4e-05,4.11729]
[1777870340547,47.03,80291.49,0.1,0.04345,4e-05,4.11729]
[1777870340594,47.03,80291.49,0.1,0.04344,4e-05,4.11705]
[1777870345700,47.02,80295.33,0.1,0.0436,4e-05,4.12917]
[1777870346144,47.02,80295.9,0.1,0.04362,4e-05,4.13089]
[1777870351670,47.02,80299.79,0.1,0.04372,4e-05,4.13773]
[1777870356705,47.01,80297.33,0.1,0.0436,4e-05,4.12828]
[1777870357582,47.01,80297.33,0.1,0.0436,4e-05,4.12828]
[1777870357693,47.01,80297.33,0.1,0.0436,4e-05,4.12828]
[1777870357735,47.01,80298.04,0.1,0.04363,4e-05,4.1305]
[1777870361741,47.01,80289.21,0.1,0.04323,4e-05,4.09968]
[1777870364402,47.01,80285.64,0.1,0.04307,4e-05,4.08726]
[1777870365568,47.01,80282.07,0.1,0.04292,4e-05,4.07503]
[1777870365768,47.01,80281.09,0.1,0.04287,4e-05,4.07159]
[1777870366733,47.01,80281.09,0.1,0.04287,4e-05,4.07159]
[1777870366834,47.01,80275.07,0.1,0.04261,4e-05,4.05114]
[1777870367412,47.01,80275.07,0.1,0.04261,4e-05,4.05114]
[1777870368570,47.01,80275.07,0.1,0.04261,4e-05,4.05103]
[1777870368789,47.01,80275.07,0.1,0.04261,4e-05,4.05094]
[1777870371634,47.01,80270.9,0.1,0.04243,4e-05,4.03671]
[1777870371810,47.01,80270.06,0.1,0.04239,4e-05,4.0338]
[1777870376845,47.0,80263.57,0.1,0.0421,4e-05,4.01162]
[1777870380286,47.0,80262.0,0.1,0.04203,4e-05,4.00617]
[1777870380484,47.0,80262.0,0.1,0.04203,4e-05,4.00617]
[1777870380898,47.0,80262.0,0.1,0.04203,4e-05,4.00617]
[1777870380877,47.0,80262.0,0.1,0.04203,4e-05,4.00611]
[1777870381491,47.0,80262.0,0.1,0.04203,4e-05,4.00611]
[1777870381881,47.0,80259.19,0.1,0.04191,4e-05,3.99665]
[1777870382116,47.0,80259.19,0.1,0.04191,4e-05,3.99665]
[1777870382891,47.0,80259.2,0.1,0.04191,4e-05,3.99663]
[1777870387926,47.0,80260.63,0.1,0.04197,4e-05,4.00111]
[1777870392960,47.0,80262.55,0.1,0.04205,4e-05,4.00727]
[1777870394663,47.0,80265.12,0.1,0.04216,4e-05,4.01581]
[1777870394973,47.0,80265.73,0.1,0.04218,4e-05,4.01777]
[1777870395564,47.0,80265.73,0.1,0.04218,4e-05,4.01777]
[1777870396328,47.0,80265.18,0.1,0.04216,4e-05,4.01583]
[1777870397316,47.0,80264.97,0.1,0.04215,4e-05,4.01504]
[1777870397382,47.0,80264.97,0.1,0.04215,4e-05,4.01496]
[1777870402513,47.0,80263.93,0.1,0.0421,4e-05,4.01122]
[1777870402523,47.0,80263.93,0.1,0.0421,4e-05,4.01122]
[1777870402528,47.0,80290.32,0.1,0.04324,4e-05,4.10001]
[1777870404219,47.0,80290.32,0.1,0.04324,4e-05,4.10001]
[1777870404628,47.0,80290.32,0.1,0.04324,4e-05,4.10001]
[1777870404729,47.0,80290.43,0.1,0.04324,4e-05,4.09995]
[1777870405698,47.0,80290.43,0.1,0.04324,4e-05,4.09995]
[1777870405800,47.0,80306.84,0.1,0.04396,4e-05,4.15577]
[1777870411856,46.99,80315.48,0.1,0.04433,4e-05,4.18453]
[1777870413042,46.99,80314.91,0.1,0.04426,4e-05,4.1777]
[1777870413603,46.99,80314.91,0.1,0.04426,4e-05,4.1777]
[1777870413898,46.99,80315.31,0.1,0.04428,4e-05,4.1795]
[1777870414288,46.99,80315.31,0.1,0.04428,4e-05,4.1795]
[1777870414312,46.99,80315.31,0.1,0.04428,4e-05,4.1795]
[1777870414360,46.99,80315.6,0.1,0.04429,4e-05,4.1807]
[1777870418199,47.0,80313.73,0.1,0.04422,4e-05,4.17487]
[1777870419285,47.0,80313.61,0.1,0.04422,4e-05,4.17466]
[1777870419306,47.0,80313.61,0.1,0.04422,4e-05,4.17466]
[1777870419408,47.0,80308.53,0.1,0.04399,4e-05,4.15688]
[1777870422162,46.99,80297.2,0.1,0.04348,4e-05,4.11742]
[1777870424474,46.99,80295.84,0.1,0.04341,4e-05,4.11261]
[1777870424823,46.99,80295.84,0.1,0.04341,4e-05,4.11261]
[1777870424919,46.99,80286.44,0.1,0.043,4e-05,4.08052]
[1777870425699,46.99,80286.44,0.1,0.043,4e-05,4.08052]
[1777870425799,46.99,80277.34,0.1,0.04261,4e-05,4.04964]
[1777870426068,46.99,80277.34,0.1,0.04261,4e-05,4.04964]
[1777870426850,46.99,80277.34,0.1,0.04261,4e-05,4.04964]
[1777870426951,46.99,80276.85,0.1,0.04258,4e-05,4.04792]
[1777870432947,46.99,80276.1,0.1,0.04255,4e-05,4.04502]
[1777870433012,46.99,80276.1,0.1,0.04255,4e-05,4.04502]
[1777870433239,46.99,80271.84,0.1,0.04236,4e-05,4.03055]
[1777870434188,46.99,80271.84,0.1,0.04236,4e-05,4.03055]
[1777870435224,46.99,80267.46,0.1,0.04217,4e-05,4.0158]
[1777870435767,46.99,80266.02,0.1,0.04211,4e-05,4.01094]
[1777870441613,46.99,80262.49,0.1,0.04196,4e-05,3.99898]
[1777870441693,46.99,80262.49,0.1,0.04196,4e-05,3.99898]
[1777870441714,46.99,80269.29,0.1,0.04225,4e-05,4.02171]
[1777870447767,46.99,80269.9,0.1,0.04227,4e-05,4.0234]
[1777870453380,46.99,80265.22,0.1,0.04206,4e-05,4.00723]
[1777870458416,46.98,80262.15,0.1,0.04193,4e-05,3.99672]
[1777870459139,46.98,80262.15,0.1,0.04193,4e-05,3.99672]
[1777870460322,46.98,80262.11,0.1,0.04193,4e-05,3.99654]
[1777870460917,46.98,80262.11,0.1,0.04193,4e-05,3.99654]
[1777870460926,46.98,80261.92,0.1,0.04192,4e-05,3.99587]
[1777870461312,46.98,80261.92,0.1,0.04192,4e-05,3.99587]
[1777870462441,46.98,80261.92,0.1,0.04192,4e-05,3.99582]
[1777870462548,46.98,80262.38,0.1,0.04194,4e-05,3.99732]
[1777870468487,46.98,80261.74,0.1,0.04191,4e-05,3.99491]
[1777870473521,46.98,80260.36,0.1,0.0418,4e-05,3.98514]
[1777870477493,46.98,80259.95,0.1,0.04178,4e-05,3.98367]
[1777870477551,46.98,80258.58,0.1,0.04172,4e-05,3.97907]
[1777870478222,46.98,80258.58,0.1,0.04172,4e-05,3.97907]
[1777870478716,46.98,80258.58,0.1,0.04172,4e-05,3.97907]
[1777870480564,46.98,80254.49,0.1,0.04154,4e-05,3.96544]
[1777870480648,46.98,80254.49,0.1,0.04154,4e-05,3.96544]
[1777870480749,46.98,80248.98,0.1,0.04131,4e-05,3.94715]
[1777870486613,46.98,80249.36,0.1,0.04133,4e-05,3.94864]
[1777870488706,46.98,80249.44,0.1,0.04133,4e-05,3.94895]
[1777870488795,46.98,80248.52,0.1,0.0413,4e-05,3.94593]
[1777870490334,46.98,80248.52,0.1,0.0413,4e-05,3.94598]
[1777870491444,46.98,80247.78,0.1,0.04127,4e-05,3.94359]
[1777870491546,46.98,80247.39,0.1,0.04125,4e-05,3.94236]
[1777870496682,46.99,80249.11,0.1,0.04133,4e-05,3.94839]
[1777870500710,46.99,80239.79,0.1,0.04094,4e-05,3.91789]
[1777870501982,46.99,80239.79,0.1,0.04094,4e-05,3.91789]
[1777870503202,46.99,80240.79,0.1,0.04098,4e-05,3.92145]
[1777870503732,46.99,80232.46,0.1,0.04064,4e-05,3.89418]
[1777870507092,46.99,80231.96,0.1,0.04062,4e-05,3.89293]
[1777870507108,46.99,80235.68,0.1,0.04078,4e-05,3.90535]
[1777870511571,46.99,80237.17,0.1,0.04085,4e-05,3.91102]
[1777870511788,46.99,80224.67,0.1,0.04034,4e-05,3.87017]
[1777870512431,46.99,80224.67,0.1,0.04034,4e-05,3.87017]
[1777870517829,47.0,80226.59,0.1,0.04043,4e-05,3.87766]
[1777870522863,47.0,80227.63,0.1,0.04049,4e-05,3.8821]
[1777870524053,47.0,80227.63,0.1,0.04049,4e-05,3.8821]
[1777870524222,47.0,80227.36,0.1,0.04048,4e-05,3.88144]
[1777870525094,47.0,80227.36,0.1,0.04048,4e-05,3.88144]
[1777870525117,47.0,80222.25,0.1,0.04027,4e-05,3.86493]
[1777870525973,47.0,80222.25,0.1,0.04027,4e-05,3.86493]
[1777870526008,47.0,80222.25,0.1,0.04027,4e-05,3.86493]
[1777870526107,47.01,80220.9,0.1,0.04022,4e-05,3.86075]
[1777870531330,47.01,80216.37,0.1,0.04005,4e-05,3.84723]
[1777870531432,47.01,80216.37,0.1,0.04005,4e-05,3.84723]
[1777870531434,47.01,80216.37,0.1,0.04005,4e-05,3.84723]
[1777870531927,47.01,80216.16,0.1,0.03999,4e-05,3.84196]
[1777870536964,47.02,80220.17,0.1,0.04017,4e-05,3.85621]
[1777870541997,47.02,80217.54,0.1,0.04008,4e-05,3.8487]
[1777870547032,47.02,80218.61,0.1,0.04014,4e-05,3.85322]
[1777870552068,47.03,80217.95,0.1,0.04013,4e-05,3.85231]
[1777870557102,47.03,80215.6,0.1,0.04005,4e-05,3.8459]
[1777870562137,47.04,80210.95,0.1,0.03987,4e-05,3.83211]
[1777870567172,47.04,80212.92,0.1,0.03997,4e-05,3.83964]
[1777870571199,47.05,80223.59,0.1,0.04042,4e-05,3.87518]
[1777870576750,47.05,80227.3,0.1,0.04058,4e-05,3.88822]
[1777870582278,47.05,80234.36,0.1,0.04089,4e-05,3.91228]
[1777870588320,47.07,80240.1,0.1,0.04117,4e-05,3.9343]
[1777870593355,47.07,80243.14,0.1,0.04125,4e-05,3.94005]
[1777870598389,47.07,80250.18,0.1,0.04157,4e-05,3.96501]
[1777870603425,47.08,80253.42,0.1,0.04172,4e-05,3.97626]
[1777870608460,47.08,80248.18,0.1,0.0415,4e-05,3.95938]
[1777870613495,47.09,80247.82,0.1,0.04154,4e-05,3.96201]
[1777870618530,47.1,80251.19,0.1,0.04168,4e-05,3.97367]
[1777870623565,47.1,80244.83,0.1,0.04142,4e-05,3.95302]
[1777870628600,47.1,80239.12,0.1,0.04119,4e-05,3.93477]
[1777870633635,47.1,80237.11,0.1,0.04111,4e-05,3.92887]
[1777870637175,47.1,80227.01,0.1,0.0407,4e-05,3.89606]
[1777870642181,47.11,80225.1,0.1,0.04063,4e-05,3.89058]
[1777870647247,47.11,80236.36,0.1,0.04111,4e-05,3.92869]
[1777870652768,47.12,80243.17,0.1,0.04138,4e-05,3.94816]
[1777870656796,47.12,80252.32,0.1,0.04177,4e-05,3.97888]
[1777870661831,47.12,80251.82,0.1,0.04175,4e-05,3.97738]
[1777870666477,47.12,80259.63,0.1,0.04208,4e-05,4.00354]
[1777870666868,47.12,80261.43,0.1,0.04216,4e-05,4.00953]
[1777870672051,47.12,80266.7,0.1,0.04238,4e-05,4.02705]
[1777870677946,47.12,80265.13,0.1,0.0423,4e-05,4.02087]
[1777870682982,47.12,80268.62,0.1,0.04245,4e-05,4.03218]
[1777870687648,47.11,80267.06,0.1,0.04238,4e-05,4.02659]
[1777870688016,47.11,80268.19,0.1,0.04242,4e-05,4.03029]
[1777870691074,47.11,80267.65,0.1,0.0424,4e-05,4.02828]
[1777870691151,47.11,80287.39,0.1,0.04325,4e-05,4.09477]
[1777870692778,47.11,80287.39,0.1,0.04325,4e-05,4.09466]
[1777870693056,47.11,80291.18,0.1,0.04341,4e-05,4.10732]
[1777870698107,47.11,80294.56,0.1,0.04355,4e-05,4.11759]
[1777870699111,47.11,80249.25,0.1,0.04159,4e-05,3.96541]
[1777870704148,47.11,80253.09,0.1,0.04176,4e-05,3.97857]
[1777870705431,47.11,80251.89,0.1,0.04171,4e-05,3.97457]
[1777870705453,47.11,80251.89,0.1,0.04171,4e-05,3.97457]
[1777870706160,47.11,80251.65,0.1,0.0417,4e-05,3.97377]
[1777870707523,47.11,80251.65,0.1,0.0417,4e-05,3.97377]
[1777870708204,47.11,80286.45,0.1,0.0432,4e-05,4.0906]
[1777870711753,47.12,80288.7,0.1,0.04328,4e-05,4.09601]
[1777870711858,47.12,80288.7,0.1,0.04328,4e-05,4.09601]
[1777870711959,47.12,80288.35,0.1,0.04327,4e-05,4.09502]
[1777870717237,47.12,80285.59,0.1,0.04317,4e-05,4.0867]
[1777870722272,47.12,80283.05,0.1,0.04304,4e-05,4.07711]
[1777870726322,47.12,80293.72,0.1,0.0435,4e-05,4.1125]
[1777870731335,47.11,80288.39,0.1,0.04325,4e-05,4.09322]
[1777870732342,47.11,80300.93,0.1,0.0438,4e-05,4.13567]
[1777870737378,47.11,80304.5,0.1,0.04393,4e-05,4.14639]
[1777870742676,47.1,80312.58,0.1,0.04428,4e-05,4.17293]
[1777870742771,47.1,80312.58,0.1,0.04428,4e-05,4.17293]
[1777870742774,47.1,80317.34,0.1,0.04448,4e-05,4.18862]
[1777870748346,47.1,80314.09,0.1,0.04432,4e-05,4.17641]
[1777870747956,47.09,80301.23,0.1,0.04374,4e-05,4.13174]
[1777870749512,47.09,80301.23,0.1,0.04374,4e-05,4.13174]
[1777870750151,47.09,80298.44,0.1,0.04362,4e-05,4.12172]
[1777870755506,47.09,80289.86,0.1,0.04322,4e-05,4.09116]
[1777870760540,47.08,80286.98,0.1,0.04308,4e-05,4.08042]
[1777870765575,47.08,80286.6,0.1,0.04305,4e-05,4.07816]
[1777870768097,47.08,80274.53,0.1,0.04253,4e-05,4.03712]
[1777870770021,47.08,80274.53,0.1,0.04252,4e-05,4.03698]
[1777870770090,47.08,80272.16,0.1,0.04242,4e-05,4.02888]
[1777870772200,47.08,80272.16,0.1,0.04242,4e-05,4.02874]
[1777870772250,47.07,80303.79,0.1,0.04374,4e-05,4.13053]
[1777870773559,47.07,80303.79,0.1,0.04374,4e-05,4.13023]
[1777870774291,47.07,80303.79,0.1,0.04374,4e-05,4.13023]
[1777870774329,47.07,80304.86,0.1,0.04378,4e-05,4.13358]
[1777870774963,47.07,80304.86,0.1,0.04378,4e-05,4.13358]
[1777870774997,47.07,80306.8,0.1,0.04387,4e-05,4.13991]
[1777870780685,47.06,80305.23,0.1,0.04377,4e-05,4.13283]
[1777870785722,47.06,80310.69,0.1,0.044,4e-05,4.15015]
[1777870790757,47.05,80310.33,0.1,0.04396,4e-05,4.14762]
[1777870795791,47.05,80310.9,0.1,0.04397,4e-05,4.1483]
[1777870800845,47.05,80314.84,0.1,0.04413,4e-05,4.16077]
[1777870800886,47.04,80316.82,0.1,0.04422,4e-05,4.16731]
[1777870806877,47.04,80321.13,0.1,0.04439,4e-05,4.18033]
[1777870810091,47.03,80320.22,0.1,0.04434,4e-05,4.17661]
[1777870810159,47.03,80320.22,0.1,0.04434,4e-05,4.17661]
[1777870810174,47.03,80303.94,0.1,0.04361,4e-05,4.12057]
[1777870812405,47.03,80303.53,0.1,0.04359,4e-05,4.11897]
[1777870812992,47.03,80306.42,0.1,0.04372,4e-05,4.12864]
[1777870813252,47.03,80306.42,0.1,0.04372,4e-05,4.12864]
[1777870813354,47.03,80331.08,0.1,0.04481,5e-05,4.21324]
[1777870813897,47.03,80331.08,0.1,0.04481,5e-05,4.21324]
[1777870814320,47.03,80331.08,0.1,0.04481,5e-05,4.21324]
[1777870814420,47.03,80340.74,0.1,0.04525,5e-05,4.24641]
[1777870814662,47.03,80340.74,0.1,0.04525,5e-05,4.24641]
[1777870814932,47.03,80340.74,0.1,0.04524,5e-05,4.24601]
[1777870815476,47.03,80340.74,0.1,0.04524,5e-05,4.24601]
[1777870816080,47.03,80340.74,0.1,0.04524,5e-05,4.24601]
[1777870822080,47.02,80343.32,0.1,0.04532,5e-05,4.25244]
[1777870825697,47.01,80341.02,0.1,0.0452,5e-05,4.2427]
[1777870825804,47.01,80341.02,0.1,0.0452,5e-05,4.2427]
[1777870826470,47.01,80339.81,0.1,0.04514,5e-05,4.23806]
[1777870826512,47.01,80339.81,0.1,0.04514,5e-05,4.23806]
[1777870827269,47.01,80339.81,0.1,0.04514,5e-05,4.23806]
[1777870827324,47.01,80339.96,0.1,0.04514,5e-05,4.23816]
[1777870828386,47.01,80339.96,0.1,0.04514,5e-05,4.23816]
[1777870829036,47.01,80339.95,0.1,0.04513,5e-05,4.23728]
[1777870833159,47.0,80341.19,0.1,0.04512,5e-05,4.2352]
[1777870833216,47.0,80348.07,0.1,0.04542,5e-05,4.25874]
[1777870835080,47.0,80358.17,0.1,0.04587,5e-05,4.29307]
[1777870840434,46.99,80356.42,0.1,0.04576,5e-05,4.28487]
[1777870840477,46.99,80356.42,0.1,0.04576,5e-05,4.28487]
[1777870840483,46.99,80359.74,0.1,0.04591,5e-05,4.29597]
[1777870844163,46.98,80359.47,0.1,0.04587,5e-05,4.29342]
[1777870844733,46.98,80360.78,0.1,0.04593,5e-05,4.29749]
[1777870846444,46.98,80360.78,0.1,0.04592,5e-05,4.29695]
[1777870846510,46.97,80359.73,0.1,0.04587,5e-05,4.29273]
[1777870847165,46.97,80359.73,0.1,0.04586,5e-05,4.29219]
[1777870847538,46.97,80359.73,0.1,0.04586,5e-05,4.29219]
[1777870848172,46.97,80359.27,0.1,0.04583,5e-05,4.29003]
[1777870849179,46.97,80369.22,0.1,0.04628,5e-05,4.32449]
[1777870854214,46.96,80365.65,0.1,0.04609,5e-05,4.3101]
[1777870859249,46.96,80367.59,0.1,0.04618,5e-05,4.31649]
[1777870864286,46.95,80370.58,0.1,0.04628,5e-05,4.32477]
[1777870869319,46.95,80373.54,0.1,0.04642,5e-05,4.33529]
[1777870874354,46.95,80375.32,0.1,0.0465,5e-05,4.34157]
[1777870878527,46.95,80352.13,0.1,0.04544,5e-05,4.2601]
[1777870882418,46.95,80342.34,0.1,0.04497,5e-05,4.22464]
[1777870885439,46.94,80332.09,0.1,0.0445,4e-05,4.18787]
[1777870890350,46.93,80332.58,0.1,0.0445,4e-05,4.18802]
[1777870891534,46.93,80332.76,0.1,0.0445,4e-05,4.18826]
[1777870892487,46.93,80329.67,0.1,0.0443,4e-05,4.17175]
[1777870896138,46.93,80327.54,0.1,0.04419,4e-05,4.16334]
[1777870896168,46.93,80327.13,0.1,0.04417,4e-05,4.16158]
[1777870898813,46.92,80326.22,0.1,0.04412,4e-05,4.15773]
[1777870899640,46.92,80326.14,0.1,0.04411,4e-05,4.1571]
[1777870900336,46.92,80326.14,0.1,0.04411,4e-05,4.1571]
[1777870900461,46.92,80326.14,0.1,0.04411,4e-05,4.1571]
[1777870900542,46.92,80325.7,0.1,0.04409,4e-05,4.15524]
[1777870905578,46.91,80320.6,0.1,0.04384,4e-05,4.13598]
[1777870908395,46.91,80320.04,0.1,0.04381,4e-05,4.13373]
[1777870908447,46.91,80317.7,0.1,0.0437,4e-05,4.12506]
[1777870913166,46.91,80318.02,0.1,0.04371,4e-05,4.12585]
[1777870914234,46.9,80317.82,0.1,0.04368,4e-05,4.12392]
[1777870914336,46.9,80317.3,0.1,0.04365,4e-05,4.12184]
[1777870914667,46.9,80317.3,0.1,0.04365,4e-05,4.12184]
[1777870915386,46.9,80317.3,0.1,0.04365,4e-05,4.12184]
[1777870915468,46.9,80316.43,0.1,0.04361,4e-05,4.11856]
[1777870916548,46.9,80316.43,0.1,0.04361,4e-05,4.11856]
[1777870916654,46.9,80313.65,0.1,0.04348,4e-05,4.10849]
[1777870921690,46.89,80306.77,0.1,0.04316,4e-05,4.08384]
[1777870927393,46.89,80308.74,0.1,0.04324,4e-05,4.08968]
[1777870927459,46.89,80308.74,0.1,0.04324,4e-05,4.08968]
[1777870927557,46.89,80309.74,0.1,0.04328,4e-05,4.09287]
[1777870929746,46.89,80320.92,0.1,0.04376,4e-05,4.13036]
[1777870935263,46.88,80322.08,0.1,0.0438,4e-05,4.13285]
[1777870940829,46.87,80324.28,0.1,0.04387,4e-05,4.13848]
[1777870945986,46.87,80320.98,0.1,0.0437,4e-05,4.12581]
[1777870947883,46.87,80311.91,0.1,0.04329,4e-05,4.09386]
[1777870952916,46.86,80310.83,0.1,0.04318,4e-05,4.08378]
[1777870953663,46.86,80310.83,0.1,0.04318,4e-05,4.08378]
[1777870954828,46.86,80308.5,0.1,0.04307,4e-05,4.07562]
[1777870954933,46.86,80306.71,0.1,0.04299,4e-05,4.06931]
[1777870957480,46.86,80306.71,0.1,0.04299,4e-05,4.06909]
[1777870957552,46.86,80303.82,0.1,0.04286,4e-05,4.05908]
[1777870958354,46.86,80303.82,0.1,0.04286,4e-05,4.05908]
[1777870959448,46.86,80304.29,0.1,0.04288,4e-05,4.06047]
[1777870959549,46.86,80303.71,0.1,0.04285,4e-05,4.05831]
[1777870960150,46.86,80303.71,0.1,0.04285,4e-05,4.05831]
[1777870960251,46.85,80303.36,0.1,0.04283,4e-05,4.05694]
[1777870966007,46.85,80306.65,0.1,0.04296,4e-05,4.06706]
[1777870971047,46.85,80308.84,0.1,0.04304,4e-05,4.07364]
[1777870977087,46.84,80308.02,0.1,0.043,4e-05,4.06991]
[1777870982122,46.84,80308.94,0.1,0.04303,4e-05,4.07234]
[1777870989641,46.84,80312.19,0.1,0.04316,4e-05,4.08237]
[1777870995214,46.83,80314.96,0.1,0.04327,4e-05,4.09096]
[1777870999832,46.83,80318.78,0.1,0.04343,4e-05,4.10332]
[1777871000943,46.83,80319.3,0.1,0.04345,4e-05,4.10493]
[1777871006292,46.83,80317.29,0.1,0.04335,4e-05,4.09707]
[1777871007707,46.83,80315.25,0.1,0.04325,4e-05,4.08996]
[1777871007811,46.83,80315.25,0.1,0.04325,4e-05,4.08996]
[1777871008369,46.83,80315.25,0.1,0.04325,4e-05,4.08996]
[1777871013973,46.82,80308.44,0.1,0.0429,4e-05,4.06093]
[1777871015037,46.82,80306.33,0.1,0.0428,4e-05,4.05367]
[1777871015368,46.82,80306.81,0.1,0.04282,4e-05,4.05521]
[1777871017373,46.82,80295.44,0.1,0.04233,4e-05,4.01661]
[1777871022408,46.82,80293.11,0.1,0.04222,4e-05,4.00867]
[1777871027443,46.82,80274.13,0.1,0.04141,4e-05,3.94502]
[1777871029458,46.82,80258.58,0.1,0.04075,4e-05,3.89359]
[1777871034492,46.83,80253.21,0.1,0.04054,4e-05,3.87673]
[1777871037513,46.83,80266.05,0.1,0.04109,4e-05,3.91963]
[1777871042549,46.83,80272.82,0.1,0.04138,4e-05,3.94253]
[1777871044763,46.83,80271.65,0.1,0.04133,4e-05,3.93873]
[1777871045572,46.83,80278.31,0.1,0.04161,4e-05,3.96099]
[1777871046581,46.83,80297.36,0.1,0.04243,4e-05,4.02497]
[1777871046875,46.83,80297.36,0.1,0.04243,4e-05,4.02497]
[1777871047586,46.83,80298.77,0.1,0.04249,4e-05,4.02963]
[1777871048353,46.83,80298.77,0.1,0.04249,4e-05,4.02963]
[1777871048593,46.83,80298.37,0.1,0.04247,4e-05,4.02816]
[1777871049559,46.83,80298.37,0.1,0.04247,4e-05,4.02816]
[1777871049613,46.83,80294.28,0.1,0.0423,4e-05,4.01425]
[1777871050190,46.83,80294.28,0.1,0.0423,4e-05,4.01425]
[1777871050579,46.83,80294.28,0.1,0.0423,4e-05,4.01425]
[1777871050590,46.83,80294.28,0.1,0.0423,4e-05,4.01425]
[1777871050689,46.83,80314.13,0.1,0.04316,4e-05,4.08144]
[1777871055642,46.82,80328.62,0.1,0.04379,4e-05,4.13013]
[1777871060678,46.82,80324.92,0.1,0.04361,4e-05,4.11608]
[1777871061396,46.82,80324.92,0.1,0.04361,4e-05,4.11608]
[1777871062519,46.82,80324.68,0.1,0.04359,4e-05,4.11499]
[1777871062537,46.82,80324.68,0.1,0.04359,4e-05,4.11499]
[1777871062693,46.82,80319.24,0.1,0.04335,4e-05,4.0961]
[1777871067727,46.81,80314.71,0.1,0.04313,4e-05,4.07951]
[1777871073769,46.81,80313.4,0.1,0.04301,4e-05,4.06878]
[1777871076894,46.81,80313.31,0.1,0.043,4e-05,4.06808]
[1777871076921,46.81,80314.42,0.1,0.04305,4e-05,4.07167]
[1777871079167,46.8,80314.42,0.1,0.04305,4e-05,4.07147]
[1777871079191,46.8,80323.38,0.1,0.04344,4e-05,4.10164]
[1777871084313,46.8,80327.35,0.1,0.0436,4e-05,4.11445]
[1777871085427,46.8,80325.45,0.1,0.04351,4e-05,4.1074]
[1777871085468,46.8,80325.45,0.1,0.04351,4e-05,4.1074]
[1777871085549,46.8,80320.87,0.1,0.0433,4e-05,4.09147]
[1777871090897,46.79,80316.38,0.1,0.04309,4e-05,4.07499]
[1777871096931,46.79,80314.34,0.1,0.04298,4e-05,4.06679]
[1777871101967,46.78,80313.52,0.1,0.04294,4e-05,4.06298]
[1777871107001,46.78,80317.37,0.1,0.04309,4e-05,4.07507]
[1777871112039,46.78,80317.44,0.1,0.04308,4e-05,4.0742]
[1777871114666,46.77,80317.41,0.1,0.04308,4e-05,4.07387]
[1777871114696,46.77,80328.61,0.1,0.04356,4e-05,4.11164]
[1777871120554,46.77,80325.89,0.1,0.04342,4e-05,4.10057]
[1777871121259,46.77,80325.89,0.1,0.04342,4e-05,4.10057]
[1777871122470,46.77,80326.37,0.1,0.04344,4e-05,4.10195]
[1777871122491,46.77,80326.37,0.1,0.04344,4e-05,4.10195]
[1777871122691,46.77,80326.37,0.1,0.04344,4e-05,4.10195]
[1777871122697,46.76,80320.55,0.1,0.04318,4e-05,4.08178]
[1777871124300,46.76,80320.55,0.1,0.04318,4e-05,4.08178]
[1777871125396,46.76,80315.98,0.1,0.04297,4e-05,4.06575]
[1777871125497,46.76,80316.21,0.1,0.04298,4e-05,4.06633]
[1777871130625,46.76,80309.42,0.1,0.04267,4e-05,4.04242]
[1777871132180,46.76,80294.8,0.1,0.04198,4e-05,3.98786]
[1777871133010,46.76,80294.8,0.1,0.04198,4e-05,3.98786]
[1777871134379,46.76,80287.92,0.1,0.04169,4e-05,3.96477]
[1777871134480,46.76,80281.95,0.1,0.04143,4e-05,3.94481]
[1777871136258,46.76,80281.95,0.1,0.04143,4e-05,3.94483]
[1777871136296,46.76,80282.49,0.1,0.04146,4e-05,3.94664]
[1777871143259,46.76,80287.8,0.1,0.04168,4e-05,3.96433]
[1777871148269,46.76,80287.53,0.1,0.04167,4e-05,3.96333]
[1777871148372,46.76,80288.24,0.1,0.0417,4e-05,3.96569]
[1777871150768,46.76,80299.69,0.1,0.04219,4e-05,4.00405]
[1777871156352,46.75,80304.97,0.1,0.04241,4e-05,4.02136]
[1777871158261,46.75,80305.61,0.1,0.04244,4e-05,4.02343]
[1777871158597,46.75,80305.61,0.1,0.04244,4e-05,4.02343]
[1777871166420,46.75,80312.87,0.1,0.04275,4e-05,4.04768]
[1777871171456,46.75,80313.11,0.1,0.04276,4e-05,4.04803]
[1777871176492,46.75,80313.84,0.1,0.04278,4e-05,4.05009]
[1777871181526,46.75,80313.71,0.1,0.04277,4e-05,4.04928]
[1777871186560,46.75,80316.14,0.1,0.04287,4e-05,4.05718]
[1777871191598,46.75,80324.61,0.1,0.04319,4e-05,4.08074]
[1777871196632,46.74,80321.3,0.1,0.04304,4e-05,4.06888]
[1777871201666,46.74,80318.01,0.1,0.04289,4e-05,4.05717]
[1777871206701,46.74,80317.96,0.1,0.04288,4e-05,4.05649]
[1777871211741,46.74,80319.78,0.1,0.04295,4e-05,4.06214]
[1777871216777,46.74,80320.21,0.1,0.04296,4e-05,4.06305]
[1777871218292,46.73,80319.41,0.1,0.04293,4e-05,4.06021]
[1777871218377,46.73,80319.41,0.1,0.04293,4e-05,4.06021]
[1777871218791,46.73,80319.37,0.1,0.04292,4e-05,4.05996]
[1777871223826,46.73,80319.56,0.1,0.04293,4e-05,4.06004]
[1777871227369,46.73,80318.45,0.1,0.04287,4e-05,4.05593]
[1777871227854,46.73,80318.24,0.1,0.04286,4e-05,4.0551]
[1777871228220,46.73,80318.24,0.1,0.04286,4e-05,4.0551]
[1777871229277,46.73,80318.57,0.1,0.04288,4e-05,4.05622]
[1777871229317,46.73,80318.57,0.1,0.04287,4e-05,4.056]
[1777871232141,46.73,80318.34,0.1,0.04286,4e-05,4.055]
[1777871232888,46.73,80318.34,0.1,0.04286,4e-05,4.05489]
[1777871238294,46.73,80319.99,0.1,0.04293,4e-05,4.06002]
[1777871239419,46.73,80317.69,0.1,0.04282,4e-05,4.05192]
[1777871239495,46.72,80317.45,0.1,0.04281,4e-05,4.05098]
[1777871246986,46.72,80317.19,0.1,0.04279,4e-05,4.04923]
[1777871252021,46.72,80315.4,0.1,0.04265,4e-05,4.0376]
[1777871257056,46.72,80311.7,0.1,0.04248,4e-05,4.02457]
[1777871260077,46.72,80301.67,0.1,0.04205,4e-05,3.99055]
[1777871265639,46.72,80303.54,0.1,0.04213,4e-05,3.99679]
[1777871271615,46.72,80289.76,0.1,0.04154,4e-05,3.95065]
[1777871277195,46.72,80281.85,0.1,0.0412,4e-05,3.92459]
[1777871280216,46.72,80272.15,0.1,0.0408,4e-05,3.89264]
[1777871281686,46.72,80259.2,0.1,0.04026,4e-05,3.85016]
[1777871283291,46.72,80259.2,0.1,0.04026,4e-05,3.85016]
[1777871284485,46.73,80255.56,0.1,0.04013,4e-05,3.84028]
[1777871284587,46.73,80255.56,0.1,0.04013,4e-05,3.84047]
[1777871287804,46.73,80256.27,0.1,0.04017,4e-05,3.84299]
[1777871287846,46.73,80256.56,0.1,0.04018,4e-05,3.84432]
[1777871293313,46.74,80257.58,0.1,0.04024,4e-05,3.8491]
[1777871298346,46.74,80258.83,0.1,0.04031,4e-05,3.85464]
[1777871305395,46.75,80258.29,0.1,0.04031,4e-05,3.85466]
[1777871310431,46.75,80257.26,0.1,0.04029,4e-05,3.85235]
[1777871316308,46.76,80258.2,0.1,0.04029,4e-05,3.8514]
[1777871316329,46.76,80258.2,0.1,0.04029,4e-05,3.8514]
[1777871316445,46.76,80258.2,0.1,0.04029,4e-05,3.8514]
[1777871316546,46.76,80258.47,0.1,0.04031,4e-05,3.85271]
[1777871317341,46.76,80258.47,0.1,0.04031,4e-05,3.85271]
[1777871317415,46.76,80258.47,0.1,0.04031,4e-05,3.85271]
[1777871317480,46.76,80258.47,0.1,0.04031,4e-05,3.85293]
[1777871318527,46.76,80258.47,0.1,0.04031,4e-05,3.85293]
[1777871318548,46.76,80258.47,0.1,0.04031,4e-05,3.85293]
[1777871318649,46.76,80258.22,0.1,0.0403,4e-05,3.85232]
[1777871324529,46.77,80251.83,0.1,0.04005,4e-05,3.83269]
[1777871329564,46.77,80252.81,0.1,0.04011,4e-05,3.83711]
[1777871334599,46.78,80252.31,0.1,0.0401,4e-05,3.83665]
[1777871340029,46.78,80251.1,0.1,0.04006,4e-05,3.83369]
[1777871340319,46.78,80251.29,0.1,0.04008,4e-05,3.83457]
[1777871340735,46.78,80250.94,0.1,0.04006,4e-05,3.83342]
[1777871341686,46.78,80194.03,0.1,0.03775,4e-05,3.65005]
[1777871342280,46.78,80194.03,0.1,0.03775,4e-05,3.65005]
[1777871342665,46.82,80174.87,0.1,0.03712,4e-05,3.59895]
[1777871343070,46.82,80174.87,0.1,0.03712,4e-05,3.59895]
[1777871343667,46.82,80167.4,0.1,0.03683,4e-05,3.57585]
[1777871346051,46.82,80166.72,0.1,0.03682,4e-05,3.57463]
[1777871346727,46.82,80166.72,0.1,0.03682,4e-05,3.57463]
[1777871348701,46.83,80176.18,0.1,0.03721,4e-05,3.60605]
[1777871353738,46.84,80182.33,0.1,0.03748,4e-05,3.62826]
[1777871354541,46.84,80182.33,0.1,0.03748,4e-05,3.62826]
[1777871354798,46.84,80182.33,0.1,0.03748,4e-05,3.62826]
[1777871354811,46.84,80188.28,0.1,0.03773,4e-05,3.64759]
[1777871360786,46.86,80194.92,0.1,0.03803,4e-05,3.67164]
[1777871362176,46.86,80195.28,0.1,0.03805,4e-05,3.67325]
[1777871362812,46.86,80196.41,0.1,0.0381,4e-05,3.67731]
[1777871363976,46.86,80196.41,0.1,0.0381,4e-05,3.67731]
[1777871363821,46.86,80166.33,0.1,0.03692,4e-05,3.58295]
[1777871364649,46.86,80166.33,0.1,0.03692,4e-05,3.58295]
[1777871364822,46.89,80165.6,0.1,0.03697,4e-05,3.58667]
[1777871365827,46.89,80176.78,0.1,0.03741,4e-05,3.62232]
[1777871366293,46.89,80176.78,0.1,0.03741,4e-05,3.62232]
[1777871366838,46.89,80180.76,0.1,0.03758,4e-05,3.6354]
[1777871367124,46.89,80180.76,0.1,0.03758,4e-05,3.6354]
[1777871367839,46.89,80180.55,0.1,0.03757,4e-05,3.63526]
[1777871371870,46.9,80172.39,0.1,0.03724,4e-05,3.60697]
[1777871376907,46.91,80175.45,0.1,0.03738,4e-05,3.61881]
[1777871381938,46.92,80182.54,0.1,0.03769,4e-05,3.64349]
[1777871386973,46.96,80191.21,0.1,0.03815,4e-05,3.68004]
[1777871392016,46.99,80188.14,0.1,0.03813,4e-05,3.6786]
[1777871397044,46.99,80191.18,0.1,0.03825,4e-05,3.68807]
[1777871402078,46.98,80195.2,0.1,0.03839,4e-05,3.69868]
[1777871406639,46.98,80197.91,0.1,0.03848,4e-05,3.70658]
[1777871407114,46.98,80194.54,0.1,0.03835,4e-05,3.69579]
[1777871409199,46.98,80187.25,0.1,0.03806,4e-05,3.67259]
[1777871410412,46.98,80186.01,0.1,0.03801,4e-05,3.66867]
[1777871410500,46.98,80191.45,0.1,0.03823,4e-05,3.68604]
[1777871412478,46.98,80191.45,0.1,0.03823,4e-05,3.68604]
[1777871412577,46.98,80191.46,0.1,0.03823,4e-05,3.68604]
[1777871413954,46.98,80191.46,0.1,0.03823,4e-05,3.68604]
[1777871414053,46.98,80171.12,0.1,0.03742,4e-05,3.62176]
[1777871415193,46.98,80171.12,0.1,0.03742,4e-05,3.62176]
[1777871415503,46.98,80171.12,0.1,0.03742,4e-05,3.62176]
[1777871415601,46.98,80167.23,0.1,0.03727,4e-05,3.60976]
[1777871416681,46.98,80167.23,0.1,0.03727,4e-05,3.60976]
[1777871416782,46.98,80167.44,0.1,0.03728,4e-05,3.61053]
[1777871422694,46.98,80169.72,0.1,0.03738,4e-05,3.61836]
[1777871428269,46.98,80169.43,0.1,0.03738,4e-05,3.61803]
[1777871433303,46.99,80171.94,0.1,0.03744,4e-05,3.6218]
[1777871437888,46.99,80174.26,0.1,0.03753,4e-05,3.62946]
[1777871437989,46.99,80173.7,0.1,0.03751,4e-05,3.62792]
[1777871441495,46.99,80173.76,0.1,0.03752,4e-05,3.62832]
[1777871442351,46.99,80173.09,0.1,0.0375,4e-05,3.62644]
[1777871443185,46.99,80173.44,0.1,0.03751,4e-05,3.62765]
[1777871443246,46.99,80173.44,0.1,0.03751,4e-05,3.62765]
[1777871443902,46.99,80173.44,0.1,0.03751,4e-05,3.62765]
[1777871444542,46.99,80173.44,0.1,0.03751,4e-05,3.62776]
[1777871445263,46.99,80171.52,0.1,0.03744,4e-05,3.62183]
[1777871445698,46.99,80171.52,0.1,0.03744,4e-05,3.62183]
[1777871445745,46.99,80171.52,0.1,0.03744,4e-05,3.62183]
[1777871445846,46.99,80171.55,0.1,0.03744,4e-05,3.62204]
[1777871451430,46.99,80171.34,0.1,0.03744,4e-05,3.62199]
[1777871453291,46.99,80171.48,0.1,0.03745,4e-05,3.62267]
[1777871453310,46.99,80171.48,0.1,0.03745,4e-05,3.62267]
[1777871453454,46.99,80171.48,0.1,0.03745,4e-05,3.62267]
[1777871454505,46.99,80171.48,0.1,0.03745,4e-05,3.62267]
[1777871454566,47.0,80182.92,0.1,0.0379,4e-05,3.65891]
[1777871455643,47.0,80182.92,0.1,0.0379,4e-05,3.65891]
[1777871455645,47.0,80184.13,0.1,0.03795,4e-05,3.6628]
[1777871461502,47.0,80181.76,0.1,0.03786,4e-05,3.65557]
[1777871463684,47.0,80177.58,0.1,0.0377,4e-05,3.64249]
[1777871464917,47.0,80177.66,0.1,0.0377,4e-05,3.64281]
[1777871464997,47.0,80175.59,0.1,0.03762,4e-05,3.63636]
[1777871470564,47.0,80174.54,0.1,0.03758,4e-05,3.6335]
[1777871475030,47.0,80167.31,0.1,0.03731,4e-05,3.61112]
[1777871475090,47.0,80161.26,0.1,0.03707,4e-05,3.5922]
[1777871476612,47.0,80151.69,0.1,0.0367,4e-05,3.56285]
[1777871479633,47.01,80162.23,0.1,0.03714,4e-05,3.5975]
[1777871480332,47.01,80162.23,0.1,0.03714,4e-05,3.5975]
[1777871480668,47.01,80162.23,0.1,0.03714,4e-05,3.5975]
[1777871480685,47.01,80175.3,0.1,0.03765,4e-05,3.63864]
[1777871481641,47.01,80175.3,0.1,0.03765,4e-05,3.63864]
[1777871481663,47.01,80176.39,0.1,0.03769,4e-05,3.64216]
[1777871485235,47.01,80177.78,0.1,0.03775,4e-05,3.64673]
[1777871486092,47.01,80177.78,0.1,0.03775,4e-05,3.64673]
[1777871491719,47.03,80178.5,0.1,0.03778,4e-05,3.64802]
[1777871496752,47.03,80177.85,0.1,0.03776,4e-05,3.64664]
[1777871498765,47.04,80168.29,0.1,0.03741,4e-05,3.61811]
[1777871503802,47.05,80174.35,0.1,0.03769,4e-05,3.64096]
[1777871504299,47.05,80174.35,0.1,0.03769,4e-05,3.64096]
[1777871504419,47.05,80174.35,0.1,0.03769,4e-05,3.64096]
[1777871505154,47.05,80174.35,0.1,0.03769,4e-05,3.64096]
[1777871506091,47.05,80177.43,0.1,0.03782,4e-05,3.65111]
[1777871506780,47.05,80179.47,0.1,0.0379,4e-05,3.65758]
[1777871509224,47.05,80179.76,0.1,0.03791,4e-05,3.65855]
[1777871509333,47.05,80179.62,0.1,0.03791,4e-05,3.65834]
[1777871509843,47.06,80179.29,0.1,0.0379,4e-05,3.65753]
[1777871513039,47.06,80178.49,0.1,0.03788,4e-05,3.65552]
[1777871513128,47.06,80179.55,0.1,0.03792,4e-05,3.6591]
[1777871518908,47.06,80181.92,0.1,0.03802,4e-05,3.66725]
[1777871522934,47.06,80191.92,0.1,0.03842,4e-05,3.69897]
[1777871527446,47.06,80191.83,0.1,0.03841,4e-05,3.69848]
[1777871527970,47.06,80191.41,0.1,0.0384,4e-05,3.6971]
[1777871528251,47.06,80191.41,0.1,0.0384,4e-05,3.6971]
[1777871528976,47.06,80174.55,0.1,0.03773,4e-05,3.64368]
[1777871529513,47.06,80174.55,0.1,0.03773,4e-05,3.64368]
[1777871529539,47.06,80174.55,0.1,0.03773,4e-05,3.64368]
[1777871529989,47.06,80168.63,0.1,0.0375,4e-05,3.62511]
[1777871534013,47.07,80155.69,0.1,0.03702,4e-05,3.58666]
[1777871539046,47.09,80151.43,0.1,0.03693,4e-05,3.57941]
[1777871540884,47.1,80150.77,0.1,0.03692,4e-05,3.57865]
[1777871543915,47.11,80151.81,0.1,0.03701,4e-05,3.58565]
[1777871547113,47.13,80150.05,0.1,0.03699,4e-05,3.5839]
[1777871550662,47.15,80142.81,0.1,0.03678,4e-05,3.56736]
[1777871551131,47.16,80136.23,0.1,0.0365,4e-05,3.54392]
[1777871551447,47.16,80136.23,0.1,0.0365,4e-05,3.54392]
[1777871553541,47.17,80135.73,0.1,0.03653,4e-05,3.54626]
[1777871554154,47.18,80144.3,0.1,0.03689,4e-05,3.57474]
[1777871556175,47.19,80147.8,0.1,0.03704,4e-05,3.58713]
[1777871556226,47.19,80148.91,0.1,0.0371,4e-05,3.5919]
[1777871556705,47.19,80148.91,0.1,0.0371,4e-05,3.5919]
[1777871557822,47.2,80148.91,0.1,0.03712,4e-05,3.59312]
[1777871558180,47.2,80149.5,0.1,0.03715,4e-05,3.59617]
[1777871563215,47.23,80148.5,0.1,0.03719,4e-05,3.59913]
[1777871568251,47.25,80156.42,0.1,0.03758,4e-05,3.62973]
[1777871568812,47.25,80156.42,0.1,0.03758,4e-05,3.62973]
[1777871569256,47.25,80156.87,0.1,0.03759,4e-05,3.63122]
[1777871574293,47.25,80157.8,0.1,0.03764,4e-05,3.63454]
[1777871574500,47.25,80157.8,0.1,0.03764,4e-05,3.63454]
[1777871575629,47.25,80160.0,0.1,0.03772,4e-05,3.64143]
[1777871575632,47.25,80165.86,0.1,0.03795,4e-05,3.65992]
[1777871580381,47.26,80167.9,0.1,0.03804,4e-05,3.66654]
[1777871580439,47.26,80168.58,0.1,0.03806,4e-05,3.66873]
[1777871586217,47.26,80166.72,0.1,0.03799,4e-05,3.66302]
[1777871587390,47.26,80164.28,0.1,0.0379,4e-05,3.65546]
[1777871587439,47.26,80165.63,0.1,0.03795,4e-05,3.65977]
[1777871593891,47.26,80163.22,0.1,0.03786,4e-05,3.65273]
[1777871599471,47.27,80159.13,0.1,0.03772,4e-05,3.64149]
[1777871603961,47.28,80149.0,0.1,0.03738,4e-05,3.61396]
[1777871609542,47.31,80145.41,0.1,0.03732,4e-05,3.60944]
[1777871614577,47.32,80151.86,0.1,0.03757,4e-05,3.6277]
[1777871619612,47.32,80146.81,0.1,0.03738,4e-05,3.61246]
[1777871624646,47.34,80144.29,0.1,0.03732,4e-05,3.60777]
[1777871625946,47.34,80144.29,0.1,0.03732,4e-05,3.60777]
[1777871625979,47.34,80152.09,0.1,0.03763,4e-05,3.63231]
[1777871626511,47.34,80152.09,0.1,0.03763,4e-05,3.63231]
[1777871627688,47.34,80152.09,0.1,0.03763,4e-05,3.63231]
[1777871627735,47.34,80147.71,0.1,0.03746,4e-05,3.61872]
[1777871634175,47.34,80146.71,0.1,0.03743,4e-05,3.6164]
[1777871639751,47.34,80148.19,0.1,0.03749,4e-05,3.62162]
[1777871641995,47.34,80149.0,0.1,0.03752,4e-05,3.62427]
[1777871642044,47.34,80155.15,0.1,0.03777,4e-05,3.6437]
[1777871646117,47.35,80154.67,0.1,0.03775,4e-05,3.64238]
[1777871647324,47.35,80155.02,0.1,0.03777,4e-05,3.64365]
[1777871647344,47.35,80155.02,0.1,0.03777,4e-05,3.64365]
[1777871647813,47.35,80154.93,0.1,0.03777,4e-05,3.64346]
[1777871652846,47.35,80145.11,0.1,0.03739,4e-05,3.61326]
[1777871653522,47.35,80145.11,0.1,0.03739,4e-05,3.61326]
[1777871654344,47.35,80126.08,0.1,0.03666,4e-05,3.55461]
[1777871658750,47.36,80125.57,0.1,0.03667,4e-05,3.55593]
[1777871658888,47.37,80126.95,0.1,0.03676,4e-05,3.56272]
[1777871661909,47.38,80106.07,0.1,0.036,4e-05,3.50186]
[1777871664930,47.39,80116.38,0.1,0.03641,4e-05,3.53422]
[1777871669965,47.39,80116.95,0.1,0.03644,4e-05,3.53721]
[1777871675000,47.44,80126.31,0.1,0.03689,4e-05,3.57195]
[1777871680037,47.47,80124.41,0.1,0.03692,4e-05,3.5742]
[1777871685074,47.47,80126.75,0.1,0.03702,4e-05,3.58234]
[1777871690109,47.48,80129.06,0.1,0.03712,4e-05,3.59033]
[1777871692756,47.48,80136.43,0.1,0.03741,4e-05,3.61351]
[1777871693129,47.48,80135.75,0.1,0.0374,4e-05,3.61266]
[1777871696730,47.49,80138.23,0.1,0.0375,4e-05,3.62074]
[1777871697891,47.49,80139.61,0.1,0.03755,4e-05,3.62503]
[1777871698163,47.49,80139.61,0.1,0.03756,4e-05,3.62525]
[1777871703198,47.49,80139.99,0.1,0.03758,4e-05,3.62696]
[1777871706139,47.49,80142.37,0.1,0.03767,4e-05,3.63457]
[1777871706219,47.49,80142.27,0.1,0.03767,4e-05,3.63435]
[1777871711255,47.49,80140.09,0.1,0.03759,4e-05,3.62802]
[1777871716290,47.49,80136.59,0.1,0.03746,4e-05,3.61765]
[1777871719008,47.49,80138.76,0.1,0.03755,4e-05,3.62463]
[1777871720220,47.49,80138.0,0.1,0.03752,4e-05,3.62237]
[1777871720321,47.5,80137.04,0.1,0.03749,4e-05,3.61949]
[1777871725353,47.5,80135.13,0.1,0.03742,4e-05,3.61414]
[1777871727368,47.5,80123.76,0.1,0.03698,4e-05,3.5792]
[1777871732403,47.5,80129.21,0.1,0.03716,4e-05,3.59225]
[1777871737438,47.51,80135.04,0.1,0.03739,4e-05,3.61105]
[1777871742473,47.51,80135.88,0.1,0.03743,4e-05,3.61432]
[1777871747508,47.52,80136.66,0.1,0.0375,4e-05,3.61961]
[1777871752543,47.54,80139.81,0.1,0.03768,4e-05,3.63386]
[1777871757578,47.54,80138.81,0.1,0.03765,4e-05,3.63123]
[1777871762634,47.55,80138.51,0.1,0.03766,4e-05,3.63252]
[1777871767661,47.55,80142.21,0.1,0.03782,4e-05,3.64516]
[1777871767743,47.55,80142.21,0.1,0.03782,4e-05,3.64516]
[1777871767769,47.56,80142.29,0.1,0.03784,4e-05,3.64613]
[1777871768546,47.56,80142.29,0.1,0.03784,4e-05,3.64613]
[1777871769442,47.56,80142.29,0.1,0.03784,4e-05,3.64613]
[1777871774352,47.56,80146.72,0.1,0.03801,4e-05,3.66032]
[1777871774437,47.56,80146.72,0.1,0.03801,4e-05,3.66032]
[1777871775462,47.56,80147.34,0.1,0.03804,4e-05,3.66234]
[1777871775425,47.56,80147.81,0.1,0.03806,4e-05,3.66386]
[1777871775706,47.56,80147.81,0.1,0.03806,4e-05,3.66386]
[1777871776863,47.56,80147.81,0.1,0.03806,4e-05,3.66386]
[1777871778028,47.56,80150.52,0.1,0.03816,4e-05,3.67239]
[1777871778081,47.56,80151.95,0.1,0.03822,4e-05,3.67691]
[1777871778734,47.56,80151.95,0.1,0.03822,4e-05,3.67691]
[1777871778760,47.56,80138.06,0.1,0.03768,4e-05,3.63348]
[1777871780765,47.56,80118.88,0.1,0.03693,4e-05,3.57347]
[1777871784014,47.55,80118.0,0.1,0.03688,4e-05,3.56969]
[1777871784021,47.55,80118.0,0.1,0.03688,4e-05,3.56969]
[1777871784119,47.55,80120.21,0.1,0.03695,4e-05,3.57544]
[1777871786809,47.54,80104.64,0.1,0.03634,4e-05,3.52664]
[1777871791844,47.55,80113.4,0.1,0.03665,4e-05,3.54986]
[1777871796880,47.55,80103.21,0.1,0.03627,4e-05,3.51972]
[1777871797886,47.55,80088.25,0.1,0.03571,4e-05,3.47458]
[1777871800473,47.55,80087.15,0.1,0.03568,4e-05,3.47159]
[1777871800550,47.56,80086.26,0.1,0.03565,4e-05,3.46957]
[1777871801915,47.56,80070.55,0.1,0.03507,4e-05,3.42271]
[1777871802922,47.56,80058.95,0.1,0.03464,4e-05,3.38784]
[1777871807957,47.55,80061.91,0.1,0.03474,4e-05,3.39539]
[1777871810203,47.55,80061.89,0.1,0.03473,4e-05,3.39508]
[1777871810482,47.55,80060.47,0.1,0.03468,4e-05,3.39035]
[1777871810582,47.55,80060.47,0.1,0.03468,4e-05,3.39035]
[1777871810994,47.55,80060.47,0.1,0.03468,4e-05,3.39035]
[1777871814496,47.55,80055.27,0.1,0.03448,4e-05,3.37445]
[1777871814820,47.55,80057.31,0.1,0.03455,4e-05,3.38027]
[1777871814988,47.55,80057.31,0.1,0.03455,4e-05,3.38027]
[1777871820384,47.54,80059.39,0.1,0.03462,4e-05,3.38592]
[1777871821829,47.55,80059.17,0.1,0.03462,4e-05,3.38617]
[1777871822948,47.55,80066.74,0.1,0.03491,4e-05,3.40914]
[1777871823073,47.55,80070.94,0.1,0.03507,4e-05,3.4221]
[1777871824193,47.55,80070.94,0.1,0.03507,4e-05,3.4221]
[1777871824227,47.55,80070.94,0.1,0.03507,4e-05,3.4221]
[1777871824322,47.55,80077.32,0.1,0.03531,4e-05,3.44197]
[1777871826113,47.56,80074.49,0.1,0.03521,4e-05,3.43384]
[1777871826160,47.56,80074.49,0.1,0.03521,4e-05,3.43384]
[1777871826181,47.56,80074.49,0.1,0.03521,4e-05,3.43384]
[1777871826191,47.56,80071.57,0.1,0.03511,4e-05,3.42546]
[1777871832131,47.57,80072.33,0.1,0.03516,4e-05,3.42995]
[1777871837165,47.57,80071.41,0.1,0.03515,4e-05,3.42898]
[1777871839182,47.58,80081.77,0.1,0.03554,4e-05,3.46074]
[1777871840901,47.58,80083.26,0.1,0.0356,4e-05,3.46552]
[1777871841196,47.58,80091.01,0.1,0.03589,4e-05,3.48919]
[1777871841812,47.58,80091.01,0.1,0.03589,4e-05,3.48919]
[1777871842960,47.58,80095.87,0.1,0.03608,4e-05,3.50416]
[1777871843210,47.58,80096.73,0.1,0.03612,4e-05,3.507]
[1777871848249,47.59,80092.5,0.1,0.03597,4e-05,3.49528]
[1777871853281,47.59,80096.0,0.1,0.03607,4e-05,3.50229]
[1777871858316,47.59,80095.07,0.1,0.03605,4e-05,3.50051]
[1777871862345,47.6,80104.86,0.1,0.03643,4e-05,3.53103]
[1777871863593,47.6,80104.86,0.1,0.03643,4e-05,3.53103]
[1777871864358,47.6,80106.58,0.1,0.0365,4e-05,3.53653]
[1777871865304,47.6,80106.58,0.1,0.0365,4e-05,3.53653]
[1777871866438,47.6,80100.67,0.1,0.03627,4e-05,3.51863]
[1777871866459,47.6,80094.95,0.1,0.03606,4e-05,3.5014]
[1777871870400,47.6,80084.63,0.1,0.03568,4e-05,3.47097]
[1777871875439,47.61,80082.93,0.1,0.03564,4e-05,3.46707]
[1777871880476,47.61,80080.23,0.1,0.03555,4e-05,3.46025]
[1777871884502,47.62,80089.5,0.1,0.03591,4e-05,3.48921]
[1777871889537,47.62,80093.38,0.1,0.03607,4e-05,3.50209]
[1777871894572,47.63,80103.09,0.1,0.03645,4e-05,3.53265]
[1777871899607,47.63,80106.19,0.1,0.03658,4e-05,3.54297]
[1777871905649,47.63,80106.29,0.1,0.03659,4e-05,3.54419]
[1777871910685,47.64,80106.94,0.1,0.03663,4e-05,3.54695]
[1777871916184,47.64,80105.29,0.1,0.03653,4e-05,3.53809]
[1777871921763,47.64,80100.27,0.1,0.03635,4e-05,3.52351]
[1777871926799,47.65,80096.49,0.1,0.03622,4e-05,3.51287]
[1777871931833,47.65,80099.0,0.1,0.03632,4e-05,3.52137]
[1777871936346,47.65,80087.63,0.1,0.0359,4e-05,3.48762]
[1777871937879,47.65,80076.15,0.1,0.03548,4e-05,3.45323]
[1777871942914,47.66,80079.64,0.1,0.03563,4e-05,3.46509]
[1777871946416,47.66,80090.38,0.1,0.03604,4e-05,3.49851]
[1777871951976,47.67,80087.39,0.1,0.03594,4e-05,3.49058]
[1777871957014,47.67,80088.96,0.1,0.03602,4e-05,3.49651]
[1777871962047,47.68,80095.35,0.1,0.03627,4e-05,3.51697]
[1777871965021,47.68,80095.62,0.1,0.03628,4e-05,3.51819]
[1777871965196,47.68,80095.62,0.1,0.03628,4e-05,3.51819]
[1777871965246,47.68,80096.63,0.1,0.03633,4e-05,3.52146]
[1777871966377,47.68,80096.63,0.1,0.03633,4e-05,3.52146]
[1777871966394,47.68,80084.25,0.1,0.03586,4e-05,3.48431]
[1777871972117,47.69,80083.12,0.1,0.03579,4e-05,3.47752]
[1777871976627,47.69,80100.3,0.1,0.03646,4e-05,3.53093]
[1777871980711,47.69,80093.41,0.1,0.0362,4e-05,3.51038]
[1777871980711,47.7,80084.31,0.1,0.03587,4e-05,3.48329]
[1777871981188,47.7,80084.31,0.1,0.03587,4e-05,3.48329]
[1777871982204,47.7,80084.31,0.1,0.03587,4e-05,3.48329]
[1777871982262,47.7,80022.94,0.1,0.03363,4e-05,3.30141]
[1777871982979,47.7,80022.94,0.1,0.03363,4e-05,3.30141]
[1777871983199,47.7,80022.94,0.1,0.03363,4e-05,3.30141]
[1777871988232,47.69,80022.35,0.1,0.0336,4e-05,3.29908]
[1777871990133,47.69,80019.76,0.1,0.03351,4e-05,3.29144]
[1777871990350,47.69,80021.6,0.1,0.03357,4e-05,3.29659]
[1777871994854,47.69,80022.69,0.1,0.03361,4e-05,3.29946]
[1777871995282,47.69,80021.78,0.1,0.03357,4e-05,3.29671]
[1777872000316,47.7,80026.47,0.1,0.03375,4e-05,3.31125]
[1777872001966,47.7,80026.15,0.1,0.03375,4e-05,3.3115]
[1777872006627,47.71,80023.28,0.1,0.03368,4e-05,3.30555]
[1777872012399,47.73,80025.51,0.1,0.03381,4e-05,3.31621]
[1777872014443,47.73,80025.8,0.1,0.03383,4e-05,3.31764]
[1777872015352,47.73,80024.94,0.1,0.03381,4e-05,3.31573]
[1777872017886,47.74,80031.94,0.1,0.03408,4e-05,3.3379]
[1777872017973,47.74,80031.94,0.1,0.03408,4e-05,3.3379]
[1777872018441,47.74,80032.7,0.1,0.03411,4e-05,3.34068]
[1777872022442,47.75,80032.98,0.1,0.03414,4e-05,3.34314]
[1777872022518,47.75,80032.71,0.1,0.03414,4e-05,3.34288]
[1777872023208,47.75,80032.71,0.1,0.03414,4e-05,3.34288]
[1777872024379,47.75,80032.71,0.1,0.03415,4e-05,3.34342]
[1777872024483,47.76,80033.09,0.1,0.03417,4e-05,3.34507]
[1777872025022,47.76,80033.09,0.1,0.03417,4e-05,3.34507]
[1777872025495,47.76,80031.62,0.1,0.03412,4e-05,3.34128]
[1777872027319,47.76,80031.95,0.1,0.03414,4e-05,3.34278]
[1777872028498,47.76,80030.72,0.1,0.0341,4e-05,3.3397]
[1777872028600,47.77,80029.45,0.1,0.03406,4e-05,3.33651]
[1777872032437,47.77,80029.76,0.1,0.03405,4e-05,3.33442]
[1777872032542,47.77,80028.31,0.1,0.034,4e-05,3.33069]
[1777872036800,47.78,80027.48,0.1,0.03399,4e-05,3.32982]
[1777872037577,47.79,80026.47,0.1,0.03397,4e-05,3.3279]
[1777872038974,47.79,80027.94,0.1,0.03403,4e-05,3.33272]
[1777872039589,47.79,80028.33,0.1,0.03405,4e-05,3.33437]
[1777872043487,47.79,80027.83,0.1,0.03404,4e-05,3.33393]
[1777872043618,47.8,80028.13,0.1,0.03407,4e-05,3.33583]
[1777872048653,47.81,80028.93,0.1,0.03413,4e-05,3.3407]
[1777872053687,47.82,80029.36,0.1,0.03417,4e-05,3.34445]
[1777872058723,47.83,80030.02,0.1,0.03423,4e-05,3.34886]
[1777872063758,47.84,80028.52,0.1,0.0342,4e-05,3.34694]
[1777872068794,47.85,80028.72,0.1,0.03424,4e-05,3.34999]
[1777872073830,47.86,80028.13,0.1,0.03425,4e-05,3.3507]
[1777872078864,47.87,80029.45,0.1,0.03433,4e-05,3.35699]
[1777872083898,47.88,80032.01,0.1,0.03445,4e-05,3.36683]
[1777872088932,47.89,80031.13,0.1,0.03445,4e-05,3.36655]
[1777872093968,47.9,80031.35,0.1,0.03444,4e-05,3.36492]
[1777872099004,47.91,80038.39,0.1,0.03472,4e-05,3.38792]
[1777872104040,47.92,80034.04,0.1,0.03459,4e-05,3.37725]
[1777872109074,47.93,80034.08,0.1,0.03462,4e-05,3.37952]
[1777872114113,47.94,80035.72,0.1,0.03471,4e-05,3.38649]
[1777872119144,47.95,80038.74,0.1,0.03484,4e-05,3.39741]
[1777872124180,47.95,80039.27,0.1,0.03488,4e-05,3.4009]
[1777872129214,47.96,80038.37,0.1,0.03487,4e-05,3.4001]
[1777872134249,47.97,80036.68,0.1,0.03484,4e-05,3.39697]
[1777872139284,47.98,80039.05,0.1,0.03495,4e-05,3.40578]
[1777872145326,47.99,80036.34,0.1,0.03487,4e-05,3.39988]
[1777872147861,47.99,80036.65,0.1,0.03489,4e-05,3.40115]
[1777872148346,47.99,80039.78,0.1,0.03501,4e-05,3.4111]
[1777872153381,48.0,80037.79,0.1,0.03492,4e-05,3.40226]
[1777872158863,48.01,80037.84,0.1,0.03494,4e-05,3.40411]
[1777872158892,48.01,80037.6,0.1,0.03493,4e-05,3.40373]
[1777872164461,48.01,80037.29,0.1,0.03494,4e-05,3.40448]
[1777872169495,48.02,80036.43,0.1,0.03494,4e-05,3.40392]
[1777872174531,48.03,80036.48,0.1,0.03496,4e-05,3.40569]
[1777872179566,48.04,80036.3,0.1,0.03497,4e-05,3.40677]
[1777872184601,48.04,80036.04,0.1,0.03498,4e-05,3.40759]
[1777872189636,48.05,80036.13,0.1,0.03501,4e-05,3.40942]
[1777872194671,48.06,80040.23,0.1,0.03517,4e-05,3.4231]
[1777872199706,48.06,80041.26,0.1,0.03523,4e-05,3.42755]
[1777872204741,48.07,80041.65,0.1,0.03526,4e-05,3.43007]
[1777872209778,48.07,80042.38,0.1,0.0353,4e-05,3.43353]
[1777872214811,48.08,80040.92,0.1,0.03522,4e-05,3.4259]
[1777872219846,48.08,80040.85,0.1,0.03524,4e-05,3.42703]
[1777872224881,48.09,80039.83,0.1,0.03522,4e-05,3.42535]
[1777872229916,48.1,80039.4,0.1,0.03522,4e-05,3.42542]
[1777872234952,48.1,80038.96,0.1,0.03522,4e-05,3.42547]
[1777872239986,48.11,80041.25,0.1,0.03532,4e-05,3.4336]
[1777872245025,48.11,80038.42,0.1,0.03523,4e-05,3.42653]
[1777872250056,48.12,80039.61,0.1,0.03529,4e-05,3.43138]
[1777872255090,48.12,80038.58,0.1,0.03527,4e-05,3.42965]
[1777872260127,48.13,80038.65,0.1,0.03528,4e-05,3.43047]
[1777872265161,48.12,80039.08,0.1,0.03527,4e-05,3.42956]
[1777872266161,48.12,80039.08,0.1,0.03527,4e-05,3.42956]
[1777872266845,48.12,80039.08,0.1,0.03527,4e-05,3.42956]
[1777872266892,48.11,80040.11,0.1,0.0353,4e-05,3.43175]
[1777872267404,48.11,80040.11,0.1,0.0353,4e-05,3.43175]
[1777872270721,48.11,80040.42,0.1,0.0353,4e-05,3.4318]
[1777872270775,48.11,80040.42,0.1,0.0353,4e-05,3.4318]
[1777872270796,48.11,80040.22,0.1,0.03528,4e-05,3.43033]
[1777872273233,48.1,80040.23,0.1,0.03523,4e-05,3.42529]
[1777872273248,48.1,80039.52,0.1,0.0352,4e-05,3.42276]
[1777872276860,48.1,80039.14,0.1,0.03517,4e-05,3.42078]
[1777872277543,48.1,80039.06,0.1,0.03516,4e-05,3.4197]
[1777872282128,48.09,80039.89,0.1,0.03517,4e-05,3.42046]
[1777872282154,48.09,80039.89,0.1,0.03517,4e-05,3.42046]
[1777872282280,48.09,80040.65,0.1,0.03519,4e-05,3.42228]
[1777872283499,48.09,80040.65,0.1,0.03519,4e-05,3.42228]
[1777872283562,48.08,80038.82,0.1,0.03512,4e-05,3.41643]
[1777872286546,48.08,80039.06,0.1,0.03512,4e-05,3.4163]
[1777872287677,48.08,80032.38,0.1,0.03486,4e-05,3.39573]
[1777872287779,48.08,80032.86,0.1,0.03488,4e-05,3.39676]
[1777872293357,48.08,80035.36,0.1,0.03497,4e-05,3.40433]
[1777872298901,48.08,80037.57,0.1,0.03507,4e-05,3.41278]
[1777872304434,48.09,80035.69,0.1,0.03503,4e-05,3.40887]
[1777872309469,48.1,80036.54,0.1,0.03508,4e-05,3.41303]
[1777872314500,48.1,80039.33,0.1,0.0352,4e-05,3.42258]
[1777872314601,48.11,80039.52,0.1,0.03521,4e-05,3.42346]
[1777872320546,48.11,80040.67,0.1,0.03527,4e-05,3.42875]
[1777872326622,48.12,80041.42,0.1,0.03532,4e-05,3.43281]
[1777872328443,48.12,80044.1,0.1,0.03543,4e-05,3.44107]
[1777872329509,48.12,80044.52,0.1,0.03545,4e-05,3.44289]
[1777872329643,48.12,80044.52,0.1,0.03545,4e-05,3.44289]
[1777872334679,48.13,80045.19,0.1,0.03545,4e-05,3.44193]
[1777872339713,48.14,80046.16,0.1,0.03549,4e-05,3.44553]
[1777872341153,48.14,80046.16,0.1,0.03549,4e-05,3.44553]
[1777872341726,48.13,80047.91,0.1,0.03555,4e-05,3.44989]
[1777872345658,48.13,80046.1,0.1,0.03547,4e-05,3.44366]
[1777872346044,48.13,80046.1,0.1,0.03547,4e-05,3.44366]
[1777872346059,48.12,80051.33,0.1,0.03565,4e-05,3.4584]
[1777872347769,48.12,80075.64,0.1,0.03656,4e-05,3.53105]
[1777872351792,48.12,80075.79,0.1,0.03656,4e-05,3.53165]
[1777872351891,48.12,80077.61,0.1,0.03663,4e-05,3.5372]
[1777872354039,48.12,80077.61,0.1,0.03663,4e-05,3.53724]
[1777872354128,48.12,80091.04,0.1,0.03714,4e-05,3.57813]
[1777872355150,48.12,80091.04,0.1,0.03714,4e-05,3.57813]
[1777872355611,48.12,80091.04,0.1,0.03714,4e-05,3.57815]
[1777872358758,48.12,80092.78,0.1,0.03721,4e-05,3.58364]
[1777872359941,48.12,80091.32,0.1,0.03716,4e-05,3.57924]
[1777872359959,48.13,80087.56,0.1,0.03701,4e-05,3.56782]
[1777872360240,48.13,80087.56,0.1,0.03701,4e-05,3.56782]
[1777872360866,48.13,80087.56,0.1,0.03702,4e-05,3.5679]
[1777872363875,48.13,80085.54,0.1,0.03694,4e-05,3.56191]
[1777872363976,48.13,80054.94,0.1,0.03579,4e-05,3.4696]
[1777872365898,48.12,80025.49,0.1,0.03471,4e-05,3.38195]
[1777872366232,48.12,80025.49,0.1,0.03471,4e-05,3.38195]
[1777872366907,48.12,80025.0,0.1,0.03469,4e-05,3.38051]
[1777872371943,48.12,80013.23,0.1,0.03424,4e-05,3.34424]
[1777872376982,48.11,80015.31,0.1,0.03431,4e-05,3.34936]
[1777872377989,48.11,80027.44,0.1,0.03474,4e-05,3.3844]
[1777872379531,48.11,80026.07,0.1,0.03468,4e-05,3.38008]
[1777872380016,48.11,80028.25,0.1,0.03476,4e-05,3.38619]
[1777872385041,48.11,80031.79,0.1,0.0349,4e-05,3.39796]
[1777872390077,48.12,80032.31,0.1,0.03495,4e-05,3.40147]
[1777872393097,48.13,80024.22,0.1,0.03463,4e-05,3.37426]
[1777872398131,48.14,80011.1,0.1,0.03418,4e-05,3.33815]
[1777872398978,48.14,80011.1,0.1,0.03418,4e-05,3.33815]
[1777872404174,48.15,80003.66,0.1,0.03395,4e-05,3.31958]
[1777872409209,48.16,80007.37,0.1,0.03412,4e-05,3.33298]
[1777872414245,48.17,80013.33,0.1,0.03436,4e-05,3.3528]
[1777872419765,48.18,80019.49,0.1,0.03461,4e-05,3.37311]
[1777872425321,48.19,80020.84,0.1,0.0347,4e-05,3.3797]
[1777872429353,48.2,80020.47,0.1,0.0347,4e-05,3.37993]
[1777872429383,48.2,80003.71,0.1,0.0341,4e-05,3.33147]
[1777872431362,48.2,79990.13,0.1,0.03362,4e-05,3.29247]
[1777872434383,48.2,79981.06,0.1,0.0333,3e-05,3.26623]
[1777872434530,48.2,79981.06,0.1,0.0333,3e-05,3.26623]
[1777872434631,48.2,79981.27,0.1,0.03331,3e-05,3.26677]
[1777872439908,48.2,79977.31,0.1,0.03317,3e-05,3.25512]
[1777872445461,48.21,79972.33,0.1,0.03303,3e-05,3.24409]
[1777872448023,48.22,79962.71,0.1,0.03273,3e-05,3.21872]
[1777872451503,48.23,79954.18,0.1,0.03242,3e-05,3.19218]
[1777872453517,48.24,79967.55,0.1,0.03289,3e-05,3.23141]
[1777872454523,48.24,79978.01,0.1,0.03326,3e-05,3.26186]
[1777872460051,48.25,79979.22,0.1,0.03335,3e-05,3.26886]
[1777872465912,48.26,79979.37,0.1,0.03338,3e-05,3.27156]
[1777872465989,48.27,79996.72,0.1,0.034,4e-05,3.32208]
[1777872468844,48.27,80003.43,0.1,0.03425,4e-05,3.34256]
[1777872474664,48.27,80009.14,0.1,0.03444,4e-05,3.35795]
[1777872480191,48.26,80010.16,0.1,0.03446,4e-05,3.35918]
[1777872485741,48.25,80013.72,0.1,0.03457,4e-05,3.3681]
[1777872486709,48.25,80013.72,0.1,0.03457,4e-05,3.3681]
[1777872492131,48.24,80017.88,0.1,0.0347,4e-05,3.37857]
[1777872492812,48.24,80018.36,0.1,0.0347,4e-05,3.37928]
[1777872498832,48.23,80016.31,0.1,0.0346,4e-05,3.37115]
[1777872503867,48.22,80011.16,0.1,0.0344,4e-05,3.3543]
[1777872508913,48.22,80005.2,0.1,0.03416,4e-05,3.33498]
[1777872513948,48.21,80007.26,0.1,0.03417,4e-05,3.33513]
[1777872520996,48.2,80006.63,0.1,0.03412,4e-05,3.33115]
[1777872526033,48.19,80009.64,0.1,0.03421,4e-05,3.3381]
[1777872531069,48.19,80009.24,0.1,0.03418,4e-05,3.33569]
[1777872536105,48.18,80012.73,0.1,0.03428,4e-05,3.34398]
[1777872541145,48.17,80005.39,0.1,0.034,4e-05,3.3211]
[1777872546180,48.17,80002.97,0.1,0.0339,4e-05,3.31273]
[1777872550633,48.16,80006.04,0.1,0.03399,4e-05,3.32057]
[1777872551350,48.16,80006.04,0.1,0.03399,4e-05,3.32057]
[1777872561285,48.15,80005.98,0.1,0.03395,4e-05,3.31722]
[1777872566320,48.14,80006.86,0.1,0.03396,4e-05,3.31838]
[1777872572366,48.14,80006.14,0.1,0.03387,4e-05,3.31004]
[1777872573947,48.14,80007.61,0.1,0.03392,4e-05,3.31402]
[1777872577819,48.13,80004.65,0.1,0.0338,4e-05,3.30436]
[1777872584006,48.13,80004.43,0.1,0.03381,4e-05,3.3045]
[1777872588943,48.14,80000.39,0.1,0.03369,4e-05,3.29503]
[1777872590961,48.15,79985.83,0.1,0.0332,3e-05,3.25453]
[1777872592891,48.15,79969.0,0.1,0.03262,3e-05,3.20757]
[1777872598544,48.15,79973.55,0.1,0.03277,3e-05,3.21989]
[1777872603579,48.15,79974.61,0.1,0.0328,3e-05,3.22236]
[1777872609432,48.15,79971.9,0.1,0.0327,3e-05,3.21427]
[1777872614656,48.14,79972.62,0.1,0.03272,3e-05,3.21565]
[1777872619691,48.14,79972.79,0.1,0.03272,3e-05,3.21567]
[1777872624726,48.14,79974.24,0.1,0.03276,3e-05,3.21926]
[1777872629761,48.14,79974.6,0.1,0.03277,3e-05,3.21973]
[1777872634798,48.14,79975.9,0.1,0.03277,3e-05,3.21837]
[1777872639832,48.13,79976.43,0.1,0.03278,3e-05,3.21931]
[1777872644866,48.13,79977.21,0.1,0.0328,3e-05,3.22095]
[1777872650407,48.13,79977.53,0.1,0.0328,3e-05,3.22138]
[1777872659975,48.12,79974.39,0.1,0.03268,3e-05,3.21132]
[1777872665013,48.12,79961.36,0.1,0.03223,3e-05,3.17399]
[1777872666122,48.12,79961.36,0.1,0.03223,3e-05,3.17399]
[1777872667003,48.12,79968.26,0.1,0.03246,3e-05,3.1934]
[1777872673067,48.12,79962.34,0.1,0.03225,3e-05,3.17629]
[1777872678103,48.12,79963.71,0.1,0.0323,3e-05,3.17994]
[1777872680117,48.12,79951.9,0.1,0.0319,3e-05,3.14675]
[1777872681247,48.12,79951.9,0.1,0.0319,3e-05,3.14675]
[1777872683535,48.12,79959.19,0.1,0.03216,3e-05,3.16862]
[1777872684145,48.12,79969.39,0.1,0.03251,3e-05,3.19736]
[1777872686695,48.13,79964.24,0.1,0.03235,3e-05,3.1841]
[1777872688171,48.14,79981.56,0.1,0.03296,3e-05,3.2345]
[1777872690319,48.14,79979.65,0.1,0.0329,3e-05,3.22971]
[1777872691052,48.14,79978.73,0.1,0.03289,3e-05,3.22824]
[1777872693212,48.15,79991.48,0.1,0.0333,4e-05,3.26131]
[1777872694058,48.15,79991.48,0.1,0.0333,4e-05,3.26131]
[1777872695581,48.15,79990.92,0.1,0.0333,4e-05,3.26081]
[1777872696093,48.15,79990.92,0.1,0.0333,4e-05,3.26081]
[1777872696271,48.16,80008.37,0.1,0.03392,4e-05,3.31162]
[1777872698940,48.16,80014.01,0.1,0.03414,4e-05,3.32951]
[1777872699260,48.16,80013.64,0.1,0.03413,4e-05,3.32886]
[1777872704298,48.17,80014.39,0.1,0.03418,4e-05,3.3331]
[1777872709333,48.18,80012.24,0.1,0.03412,4e-05,3.32821]
[1777872713356,48.17,80010.12,0.1,0.03404,4e-05,3.32123]
[1777872714143,48.17,80009.9,0.1,0.03403,4e-05,3.32032]
[1777872716317,48.17,80009.23,0.1,0.034,4e-05,3.31784]
[1777872716436,48.17,80009.23,0.1,0.034,4e-05,3.31784]
[1777872716484,48.17,80008.61,0.1,0.03397,4e-05,3.31578]
[1777872717074,48.17,80008.61,0.1,0.03397,4e-05,3.31578]
[1777872717387,48.17,80008.61,0.1,0.03397,4e-05,3.31552]
[1777872719470,48.17,80008.54,0.1,0.03396,4e-05,3.31505]
[1777872720697,48.17,80008.3,0.1,0.03395,4e-05,3.31383]
[1777872721417,48.16,80013.29,0.1,0.03412,4e-05,3.32805]
[1777872722631,48.16,80013.29,0.1,0.03412,4e-05,3.32777]
[1777872723429,48.16,80012.35,0.1,0.03408,4e-05,3.32475]
[1777872726524,48.16,80009.58,0.1,0.03397,4e-05,3.31616]
[1777872727588,48.16,80008.79,0.1,0.03394,4e-05,3.31333]
[1777872728464,48.16,80009.92,0.1,0.03398,4e-05,3.31634]
[1777872729480,48.16,80009.92,0.1,0.03398,4e-05,3.31634]
[1777872730324,48.16,80009.62,0.1,0.03396,4e-05,3.3152]
[1777872730425,48.15,80009.42,0.1,0.03395,4e-05,3.31436]
[1777872730973,48.15,80009.42,0.1,0.03395,4e-05,3.31436]
[1777872734419,48.15,80008.53,0.1,0.03391,4e-05,3.31097]
[1777872734478,48.15,80008.53,0.1,0.03391,4e-05,3.31097]
[1777872734546,48.15,80012.32,0.1,0.03404,4e-05,3.3217]
[1777872737136,48.15,80008.07,0.1,0.03388,4e-05,3.30882]
[1777872737528,48.15,80006.4,0.1,0.03382,4e-05,3.30373]
[1777872738369,48.15,80006.4,0.1,0.03382,4e-05,3.30373]
[1777872739513,48.14,80007.41,0.1,0.03385,4e-05,3.3064]
[1777872740549,48.14,80007.23,0.1,0.03384,4e-05,3.3051]
[1777872745585,48.14,80008.85,0.1,0.03388,4e-05,3.30843]
[1777872750619,48.13,80008.72,0.1,0.03386,4e-05,3.30666]
[1777872756109,48.12,80006.84,0.1,0.03373,4e-05,3.2956]
[1777872756158,48.12,80006.84,0.1,0.03373,4e-05,3.2956]
[1777872756210,48.12,80006.63,0.1,0.03372,4e-05,3.29473]
[1777872756769,48.12,80006.63,0.1,0.03372,4e-05,3.29473]
[1777872756970,48.12,80006.63,0.1,0.03372,4e-05,3.29473]
[1777872757374,48.12,80006.9,0.1,0.03373,4e-05,3.29524]
[1777872758443,48.12,80006.9,0.1,0.03373,4e-05,3.29524]
[1777872758527,48.12,80016.77,0.1,0.03408,4e-05,3.32358]
[1777872763710,48.11,80016.98,0.1,0.03406,4e-05,3.32231]
[1777872768745,48.11,80016.14,0.1,0.03401,4e-05,3.31835]
[1777872770404,48.11,80016.14,0.1,0.03401,4e-05,3.31835]
[1777872770405,48.11,80016.14,0.1,0.03401,4e-05,3.31835]
[1777872770467,48.11,80015.19,0.1,0.03397,4e-05,3.3153]
[1777872775795,48.1,80014.15,0.1,0.03391,4e-05,3.31053]
[1777872780829,48.09,80018.07,0.1,0.03404,4e-05,3.3204]
[1777872786156,48.09,80014.09,0.1,0.03388,4e-05,3.30756]
[1777872786964,48.08,80014.33,0.1,0.03388,4e-05,3.30797]
[1777872792378,48.08,80014.89,0.1,0.03388,4e-05,3.30797]
[1777872797949,48.07,80019.64,0.1,0.03403,4e-05,3.32019]
[1777872802984,48.07,80020.0,0.1,0.03403,4e-05,3.31997]
[1777872809026,48.06,80022.58,0.1,0.0341,4e-05,3.32591]
[1777872814060,48.05,80025.14,0.1,0.03413,4e-05,3.32754]
[1777872819097,48.05,80030.41,0.1,0.03431,4e-05,3.34169]
[1777872822066,48.05,80029.87,0.1,0.03428,4e-05,3.33961]
[1777872822593,48.05,80013.07,0.1,0.03368,4e-05,3.29054]
[1777872823502,48.05,80013.07,0.1,0.03368,4e-05,3.29054]
[1777872823604,48.04,79995.22,0.1,0.03305,3e-05,3.23904]
[1777872824293,48.04,79995.22,0.1,0.03305,3e-05,3.23904]
[1777872824394,48.04,79990.97,0.1,0.0329,3e-05,3.22682]
[1777872825289,48.04,79990.97,0.1,0.0329,3e-05,3.22682]
[1777872825378,48.04,79990.34,0.1,0.03288,3e-05,3.22496]
[1777872827377,48.04,79990.34,0.1,0.03288,3e-05,3.22491]
[1777872827379,48.04,79990.34,0.1,0.03288,3e-05,3.22491]
[1777872827478,48.04,79991.88,0.1,0.03293,3e-05,3.22924]
[1777872832662,48.04,79992.51,0.1,0.03295,3e-05,3.23065]
[1777872838228,48.04,79994.96,0.1,0.03303,3e-05,3.23728]
[1777872839161,48.04,79994.96,0.1,0.03303,3e-05,3.23728]
[1777872841387,48.04,79996.5,0.1,0.03308,3e-05,3.24151]
[1777872847009,48.04,79993.48,0.1,0.03297,3e-05,3.2323]
[1777872847042,48.04,79993.48,0.1,0.03297,3e-05,3.2323]
[1777872847293,48.04,79994.99,0.1,0.03302,3e-05,3.23653]
[1777872847772,48.04,79994.99,0.1,0.03302,3e-05,3.23653]
[1777872847855,48.04,79995.24,0.1,0.03303,3e-05,3.23716]
[1777872848866,48.04,79995.24,0.1,0.03303,3e-05,3.23716]
[1777872848901,48.04,79995.24,0.1,0.03303,3e-05,3.23716]
[1777872849307,48.04,79995.24,0.1,0.03302,3e-05,3.23708]
[1777872855348,48.03,79997.86,0.1,0.03311,3e-05,3.24406]
[1777872856251,48.03,79997.86,0.1,0.03311,3e-05,3.24406]
[1777872856516,48.03,80015.36,0.1,0.03373,4e-05,3.29435]
[1777872859085,48.03,80015.65,0.1,0.03373,4e-05,3.29492]
[1777872859378,48.03,80009.79,0.1,0.03352,4e-05,3.27781]
[1777872860012,48.03,80009.79,0.1,0.03352,4e-05,3.27781]
[1777872860385,48.03,80008.13,0.1,0.03346,4e-05,3.27287]
[1777872860746,48.03,80008.13,0.1,0.03346,4e-05,3.27287]
[1777872861393,48.03,80008.78,0.1,0.03348,4e-05,3.2746]
[1777872865977,48.03,80008.87,0.1,0.03349,4e-05,3.27496]
[1777872866662,48.03,80007.99,0.1,0.03346,4e-05,3.27297]
[1777872867367,48.03,80007.99,0.1,0.03346,4e-05,3.27297]
[1777872867465,48.04,80007.38,0.1,0.03345,4e-05,3.27175]
[1777872868080,48.04,80007.38,0.1,0.03345,4e-05,3.27175]
[1777872868442,48.04,80007.38,0.1,0.03346,4e-05,3.27229]
[1777872868915,48.04,80007.38,0.1,0.03346,4e-05,3.27229]
[1777872869449,48.04,80007.05,0.1,0.03344,4e-05,3.27118]
[1777872870632,48.04,80007.05,0.1,0.03344,4e-05,3.27118]
[1777872873481,48.03,79997.85,0.1,0.03307,3e-05,3.23965]
[1777872876506,48.03,79984.39,0.1,0.0326,3e-05,3.20101]
[1777872878514,48.03,79972.49,0.1,0.03219,3e-05,3.16728]
[1777872883549,48.03,79970.62,0.1,0.03212,3e-05,3.1621]
[1777872886296,48.03,79970.83,0.1,0.03213,3e-05,3.16273]
[1777872891608,48.03,79969.84,0.1,0.0321,3e-05,3.1601]
[1777872896643,48.03,79973.24,0.1,0.03222,3e-05,3.16982]
[1777872901678,48.03,79977.81,0.1,0.03237,3e-05,3.18274]
[1777872906713,48.03,79975.13,0.1,0.03228,3e-05,3.17517]
[1777872911488,48.04,79978.62,0.1,0.03241,3e-05,3.18575]
[1777872912210,48.04,79980.57,0.1,0.0325,3e-05,3.19263]
[1777872913077,48.05,79983.58,0.1,0.03261,3e-05,3.20182]
[1777872913637,48.05,79983.58,0.1,0.03261,3e-05,3.20182]
[1777872913762,48.05,79983.55,0.1,0.03261,3e-05,3.20174]
[1777872914769,48.05,79996.51,0.1,0.03306,3e-05,3.23923]
[1777872918366,48.05,80004.45,0.1,0.03334,4e-05,3.2616]
[1777872918727,48.05,80004.45,0.1,0.03334,4e-05,3.2616]
[1777872918799,48.05,80003.9,0.1,0.03332,4e-05,3.25989]
[1777872918957,48.05,80003.9,0.1,0.03332,4e-05,3.25989]
[1777872926854,48.04,80003.81,0.1,0.0333,4e-05,3.25863]
[1777872931888,48.05,80004.68,0.1,0.03331,4e-05,3.25805]
[1777872936922,48.06,80002.44,0.1,0.03326,4e-05,3.25445]
[1777872941958,48.06,80000.6,0.1,0.0332,4e-05,3.24928]
[1777872946993,48.06,80000.83,0.1,0.0332,4e-05,3.24936]
[1777872952029,48.07,80000.9,0.1,0.03322,4e-05,3.25104]
[1777872954530,48.07,80000.31,0.1,0.03321,4e-05,3.24992]
[1777872956572,48.07,80000.8,0.1,0.03324,4e-05,3.25246]
[1777872963609,48.09,80001.18,0.1,0.03331,4e-05,3.25807]
[1777872969148,48.11,80002.31,0.1,0.03339,4e-05,3.2646]
[1777872970377,48.11,80002.31,0.1,0.03339,4e-05,3.2646]
[1777872972547,48.11,80001.74,0.1,0.03338,4e-05,3.26405]
[1777872973470,48.11,80002.73,0.1,0.03342,4e-05,3.26744]
[1777872974443,48.12,80005.13,0.1,0.03351,4e-05,3.27489]
[1777872980226,48.13,80004.56,0.1,0.03354,4e-05,3.27698]
[1777872981998,48.13,80004.4,0.1,0.03354,4e-05,3.27705]
[1777872982570,48.13,80004.4,0.1,0.03354,4e-05,3.27705]
[1777872984184,48.14,80001.89,0.1,0.03347,4e-05,3.2709]
[1777872989291,48.15,80002.27,0.1,0.03351,4e-05,3.27455]
[1777872994325,48.15,80000.5,0.1,0.0334,4e-05,3.26419]
[1777872999361,48.14,80001.56,0.1,0.03343,4e-05,3.26654]
[1777873005402,48.14,80002.31,0.1,0.03344,4e-05,3.26782]
[1777873010440,48.14,80002.52,0.1,0.03344,4e-05,3.26768]
[1777873015474,48.13,80002.03,0.1,0.03341,4e-05,3.26553]
[1777873020510,48.13,80001.98,0.1,0.0334,4e-05,3.26465]
[1777873023091,48.13,80010.09,0.1,0.03368,4e-05,3.2877]
[1777873024327,48.13,80009.9,0.1,0.03368,4e-05,3.28696]
[1777873025320,48.13,80010.57,0.1,0.0337,4e-05,3.28871]
[1777873029203,48.13,80001.48,0.1,0.03337,4e-05,3.26198]
[1777873029938,48.13,80001.48,0.1,0.03337,4e-05,3.26198]
[1777873037286,48.12,79998.97,0.1,0.03327,4e-05,3.25355]
[1777873040655,48.12,80010.18,0.1,0.03365,4e-05,3.28528]
[1777873042941,48.12,80014.66,0.1,0.03381,4e-05,3.29805]
[1777873048711,48.11,80026.27,0.1,0.0342,4e-05,3.33008]
[1777873049400,48.11,80026.27,0.1,0.0342,4e-05,3.33008]
[1777873054752,48.1,80038.95,0.1,0.03459,4e-05,3.36067]
[1777873059575,48.1,80036.95,0.1,0.03451,4e-05,3.35354]
[1777873060728,48.09,80030.86,0.1,0.03428,4e-05,3.33544]
[1777873065833,48.09,80027.75,0.1,0.03415,4e-05,3.32488]
[1777873070869,48.08,80030.48,0.1,0.03423,4e-05,3.33158]
[1777873075905,48.08,80034.8,0.1,0.03437,4e-05,3.34261]
[1777873080939,48.07,80035.24,0.1,0.03437,4e-05,3.34257]
[1777873085972,48.06,80037.25,0.1,0.03443,4e-05,3.34713]
[1777873091009,48.06,80037.92,0.1,0.03443,4e-05,3.34777]
[1777873096043,48.05,80039.19,0.1,0.03446,4e-05,3.35018]
[1777873101083,48.05,80042.58,0.1,0.03457,4e-05,3.35871]
[1777873102090,48.05,80033.4,0.1,0.03423,4e-05,3.3316]
[1777873107124,48.04,80034.04,0.1,0.03424,4e-05,3.33231]
[1777873112159,48.04,80041.95,0.1,0.03447,4e-05,3.34966]
[1777873116876,48.03,80048.89,0.1,0.03471,4e-05,3.36923]
[1777873117975,48.03,80055.66,0.1,0.03495,4e-05,3.38856]
[1777873118014,48.03,80058.52,0.1,0.03505,4e-05,3.39668]
[1777873120806,48.03,80058.41,0.1,0.03504,4e-05,3.39602]
[1777873120879,48.03,80057.87,0.1,0.03502,4e-05,3.39409]
[1777873122303,48.03,80057.87,0.1,0.03502,4e-05,3.39409]
[1777873123414,48.02,80058.78,0.1,0.03504,4e-05,3.39614]
[1777873123481,48.02,80059.71,0.1,0.03507,4e-05,3.39857]
[1777873129280,48.01,80061.29,0.1,0.03511,4e-05,3.40131]
[1777873130452,48.01,80061.29,0.1,0.03511,4e-05,3.40131]
[1777873130515,48.01,80061.72,0.1,0.03512,4e-05,3.40226]
[1777873131409,48.01,80061.72,0.1,0.03512,4e-05,3.40226]
[1777873131446,48.01,80061.72,0.1,0.03512,4e-05,3.40226]
[1777873131502,48.01,80063.04,0.1,0.03516,4e-05,3.40586]
[1777873132425,48.01,80063.04,0.1,0.03516,4e-05,3.40586]
[1777873132449,48.01,80063.04,0.1,0.03516,4e-05,3.40586]
[1777873132499,48.01,80063.42,0.1,0.03517,4e-05,3.40666]
[1777873138342,48.0,80061.56,0.1,0.03508,4e-05,3.39923]
[1777873143378,48.0,80050.44,0.1,0.03465,4e-05,3.36496]
[1777873148412,47.99,80057.72,0.1,0.0349,4e-05,3.38504]
[1777873149207,47.99,80057.72,0.1,0.0349,4e-05,3.38504]
[1777873150294,47.99,80059.18,0.1,0.03495,4e-05,3.38904]
[1777873150427,47.99,80060.01,0.1,0.03498,4e-05,3.39118]
[1777873152453,47.99,80060.05,0.1,0.03498,4e-05,3.39098]
[1777873153055,47.99,80060.05,0.1,0.03498,4e-05,3.39098]
[1777873152463,47.98,80064.47,0.1,0.03513,4e-05,3.40373]
[1777873153622,47.98,80064.47,0.1,0.03513,4e-05,3.40373]
[1777873154453,47.98,80064.51,0.1,0.03513,4e-05,3.40351]
[1777873154515,47.98,80064.51,0.1,0.03513,4e-05,3.40351]
[1777873154542,47.98,80064.41,0.1,0.03512,4e-05,3.40287]
[1777873157925,47.98,80064.41,0.1,0.03512,4e-05,3.40219]
[1777873157980,47.98,80064.15,0.1,0.0351,4e-05,3.40107]
[1777873163518,47.97,80065.56,0.1,0.03513,4e-05,3.40319]
[1777873168554,47.96,80062.8,0.1,0.035,4e-05,3.39329]
[1777873169160,47.96,80062.8,0.1,0.035,4e-05,3.39329]
[1777873170391,47.96,80061.73,0.1,0.03496,4e-05,3.3898]
[1777873170570,47.96,80062.5,0.1,0.03498,4e-05,3.39175]
[1777873175602,47.95,80071.24,0.1,0.03524,4e-05,3.41125]
[1777873177703,47.95,80078.48,0.1,0.0355,4e-05,3.43243]
[1777873177719,47.95,80076.33,0.1,0.03542,4e-05,3.42562]
[1777873181465,47.94,80073.65,0.1,0.0353,4e-05,3.41647]
[1777873182613,47.94,80076.45,0.1,0.0354,4e-05,3.42442]
[1777873182686,47.94,80075.18,0.1,0.03535,4e-05,3.42025]
[1777873183970,47.94,80075.18,0.1,0.03535,4e-05,3.42025]
[1777873184001,47.94,80074.98,0.1,0.03533,4e-05,3.41888]
[1777873185078,47.94,80074.98,0.1,0.03533,4e-05,3.41888]
[1777873185672,47.93,80075.13,0.1,0.03533,4e-05,3.41894]
[1777873190707,47.93,80076.05,0.1,0.03534,4e-05,3.41974]
[1777873195742,47.92,80074.51,0.1,0.03526,4e-05,3.41325]
[1777873201138,47.91,80075.65,0.1,0.03529,4e-05,3.41517]
[1777873202803,47.91,80075.03,0.1,0.03525,4e-05,3.41259]
[1777873203886,47.91,80080.9,0.1,0.03547,4e-05,3.42974]
[1777873203907,47.91,80080.9,0.1,0.03547,4e-05,3.42974]
[1777873203960,47.91,80083.87,0.1,0.03557,4e-05,3.43823]
[1777873209691,47.9,80088.53,0.1,0.03572,4e-05,3.45021]
[1777873213048,47.89,80090.86,0.1,0.03579,4e-05,3.45598]
[1777873213050,47.89,80090.86,0.1,0.03579,4e-05,3.45598]
[1777873213139,47.89,80084.18,0.1,0.03554,4e-05,3.43555]
[1777873213800,47.89,80084.18,0.1,0.03554,4e-05,3.43555]
[1777873214464,47.89,80084.18,0.1,0.03553,4e-05,3.43514]
[1777873217694,47.88,80092.1,0.1,0.03581,4e-05,3.45776]
[1777873217767,47.88,80092.1,0.1,0.03581,4e-05,3.45776]
[1777873217902,47.88,80091.89,0.1,0.0358,4e-05,3.45673]
[1777873218775,47.88,80091.89,0.1,0.0358,4e-05,3.45673]
[1777873218908,47.88,80090.52,0.1,0.03575,4e-05,3.45221]
[1777873223378,47.87,80090.05,0.1,0.03571,4e-05,3.44923]
[1777873223943,47.87,80091.36,0.1,0.03575,4e-05,3.45278]
[1777873228978,47.86,80093.18,0.1,0.03579,4e-05,3.45626]
[1777873236029,47.85,80090.63,0.1,0.03562,4e-05,3.44124]
[1777873242069,47.84,80090.83,0.1,0.0356,4e-05,3.43964]
[1777873247104,47.84,80088.69,0.1,0.0355,4e-05,3.43146]
[1777873252141,47.83,80088.78,0.1,0.03548,4e-05,3.42965]
[1777873256378,47.82,80082.12,0.1,0.03522,4e-05,3.40874]
[1777873257415,47.82,80081.86,0.1,0.0352,4e-05,3.40766]
[1777873257516,47.82,80082.32,0.1,0.03521,4e-05,3.40872]
[1777873263246,47.81,80083.48,0.1,0.03523,4e-05,3.41035]
[1777873269287,47.8,80081.59,0.1,0.03514,4e-05,3.40289]
[1777873274324,47.8,80075.5,0.1,0.0349,4e-05,3.38335]
[1777873275817,47.8,80061.23,0.1,0.03438,4e-05,3.34098]
[1777873281372,47.79,80063.01,0.1,0.03442,4e-05,3.34495]
[1777873286407,47.79,80064.97,0.1,0.03448,4e-05,3.34967]
[1777873291442,47.78,80067.29,0.1,0.03451,4e-05,3.35082]
[1777873296288,47.78,80060.21,0.1,0.03424,4e-05,3.32911]
[1777873296476,47.78,80060.21,0.1,0.03424,4e-05,3.32911]
[1777873301512,47.78,80051.8,0.1,0.03393,4e-05,3.30372]
[1777873307554,47.77,80053.25,0.1,0.03397,4e-05,3.30714]
[1777873313596,47.77,80053.15,0.1,0.03396,4e-05,3.30604]
[1777873319638,47.77,80051.27,0.1,0.03388,4e-05,3.29977]
[1777873326171,47.76,80053.04,0.1,0.03393,4e-05,3.30399]
[1777873330718,47.76,80041.99,0.1,0.03353,4e-05,3.27133]
[1777873332273,47.76,80041.99,0.1,0.03353,4e-05,3.27133]
[1777873333563,47.76,80039.23,0.1,0.03343,4e-05,3.26314]
[1777873333737,47.76,80039.78,0.1,0.03345,4e-05,3.26464]
[1777873337981,47.76,80034.83,0.1,0.03327,4e-05,3.25007]
[1777873338000,47.76,80033.7,0.1,0.03323,4e-05,3.24673]
[1777873343812,47.77,80030.18,0.1,0.03314,4e-05,3.23961]
[1777873348852,47.78,80032.89,0.1,0.03327,4e-05,3.25056]
[1777873354885,47.8,80037.69,0.1,0.03345,4e-05,3.26345]
[1777873358845,47.81,80037.65,0.1,0.03347,4e-05,3.2651]
[1777873358912,47.81,80036.89,0.1,0.03345,4e-05,3.26348]
[1777873363954,47.82,80036.11,0.1,0.03346,4e-05,3.26414]
[1777873369998,47.83,80035.13,0.1,0.03346,4e-05,3.26411]
[1777873375036,47.83,80035.22,0.1,0.03345,4e-05,3.26383]
[1777873380073,47.83,80032.03,0.1,0.03333,4e-05,3.2541]
[1777873385105,47.83,80035.3,0.1,0.03344,4e-05,3.26307]
[1777873391149,47.82,80038.43,0.1,0.03354,4e-05,3.27143]
[1777873396463,47.82,80040.6,0.1,0.03362,4e-05,3.2772]
[1777873401218,47.82,80052.47,0.1,0.03403,4e-05,3.31082]
[1777873402448,47.82,80053.71,0.1,0.03407,4e-05,3.31425]
[1777873403236,47.82,80053.65,0.1,0.03406,4e-05,3.31366]
[1777873405618,47.81,80054.9,0.1,0.0341,4e-05,3.3169]
[1777873406704,47.81,80054.65,0.1,0.03409,4e-05,3.31596]
[1777873407260,47.81,80054.23,0.1,0.03407,4e-05,3.31452]
[1777873412296,47.81,80053.32,0.1,0.03398,4e-05,3.30622]
[1777873417330,47.8,80055.79,0.1,0.03406,4e-05,3.31241]
[1777873418882,47.8,80056.93,0.1,0.0341,4e-05,3.31553]
[1777873419344,47.8,80057.29,0.1,0.03411,4e-05,3.31637]
[1777873424379,47.8,80051.18,0.1,0.03388,4e-05,3.29755]
[1777873429416,47.79,80046.99,0.1,0.03372,4e-05,3.28443]
[1777873431401,47.79,80046.99,0.1,0.03372,4e-05,3.28443]
[1777873432534,47.79,80047.48,0.1,0.03373,4e-05,3.28549]
[1777873433163,47.79,80047.48,0.1,0.03373,4e-05,3.28549]
[1777873434400,47.79,80048.28,0.1,0.03375,4e-05,3.28764]
[1777873435558,47.79,80050.71,0.1,0.03384,4e-05,3.29435]
[1777873435562,47.79,80050.75,0.1,0.03384,4e-05,3.29427]
[1777873441499,47.78,80054.8,0.1,0.03397,4e-05,3.30484]
[1777873442618,47.78,80054.8,0.1,0.03397,4e-05,3.30484]
[1777873442719,47.78,80055.03,0.1,0.03397,4e-05,3.3053]
[1777873448704,47.78,80057.98,0.1,0.03406,4e-05,3.3128]
[1777873450331,47.78,80059.41,0.1,0.03411,4e-05,3.31676]
[1777873451434,47.77,80066.16,0.1,0.03435,4e-05,3.33608]
[1777873451570,47.77,80066.71,0.1,0.03437,4e-05,3.33744]
[1777873454591,47.77,80056.95,0.1,0.03401,4e-05,3.30812]
[1777873459626,47.77,80052.77,0.1,0.03384,4e-05,3.29489]
[1777873464661,47.76,80052.58,0.1,0.03382,4e-05,3.29332]
[1777873465579,47.76,80052.58,0.1,0.03382,4e-05,3.29332]
[1777873465680,47.76,80051.61,0.1,0.03379,4e-05,3.29029]
[1777873470702,47.76,80045.74,0.1,0.03357,4e-05,3.27233]
[1777873475740,47.75,80061.24,0.1,0.03406,4e-05,3.31191]
[1777873481783,47.75,80058.02,0.1,0.03393,4e-05,3.30102]
[1777873487332,47.74,80056.44,0.1,0.03386,4e-05,3.29498]
[1777873493421,47.74,80053.32,0.1,0.03373,4e-05,3.28499]
[1777873494442,47.73,80053.35,0.1,0.03373,4e-05,3.28486]
[1777873494543,47.73,80052.88,0.1,0.03371,4e-05,3.28305]
[1777873497193,47.73,80052.88,0.1,0.03371,4e-05,3.28283]
[1777873497402,47.73,80051.93,0.1,0.03367,4e-05,3.27964]
[1777873502928,47.73,80050.53,0.1,0.0336,4e-05,3.2745]
[1777873506077,47.72,80044.75,0.1,0.03339,4e-05,3.25734]
[1777873507277,47.72,80043.26,0.1,0.03334,4e-05,3.25286]
[1777873507473,47.72,80043.57,0.1,0.03334,4e-05,3.25342]
[1777873512571,47.72,80044.21,0.1,0.03336,4e-05,3.25457]
[1777873512672,47.72,80043.69,0.1,0.03334,4e-05,3.2529]
[1777873518034,47.71,80043.89,0.1,0.03333,4e-05,3.25263]
[1777873523069,47.71,80043.07,0.1,0.03329,4e-05,3.24941]
[1777873528103,47.71,80041.51,0.1,0.03323,4e-05,3.24411]
[1777873533139,47.7,80041.12,0.1,0.03316,4e-05,3.23768]
[1777873538174,47.7,80041.92,0.1,0.03318,4e-05,3.23927]
[1777873543210,47.7,80042.28,0.1,0.03318,4e-05,3.23958]
[1777873548246,47.7,80037.5,0.1,0.03301,4e-05,3.22518]
[1777873553279,47.69,80037.66,0.1,0.03301,4e-05,3.22504]
[1777873558315,47.69,80038.83,0.1,0.03304,4e-05,3.22783]
[1777873563351,47.69,80039.88,0.1,0.03307,4e-05,3.23027]
[1777873568384,47.69,80040.31,0.1,0.03308,4e-05,3.23093]
[1777873573420,47.68,80041.36,0.1,0.03311,4e-05,3.23327]
[1777873578455,47.68,80033.66,0.1,0.03283,4e-05,3.2107]
[1777873582484,47.68,80043.37,0.1,0.03317,4e-05,3.23831]
[1777873587518,47.68,80045.2,0.1,0.03323,4e-05,3.24303]
[1777873592552,47.67,80049.66,0.1,0.03333,4e-05,3.25079]
[1777873598106,47.67,80051.19,0.1,0.03338,4e-05,3.25468]
[1777873603636,47.67,80049.36,0.1,0.03331,4e-05,3.24875]
[1777873608669,47.67,80050.01,0.1,0.03333,4e-05,3.25023]
[1777873613703,47.67,80052.68,0.1,0.03342,4e-05,3.25755]
[1777873618738,47.66,80051.6,0.1,0.03337,4e-05,3.25404]
[1777873624781,47.66,80053.9,0.1,0.03345,4e-05,3.26029]
[1777873629820,47.66,80055.32,0.1,0.0335,4e-05,3.26408]
[1777873635858,47.66,80058.42,0.1,0.0336,4e-05,3.27269]
[1777873638391,47.66,80036.52,0.1,0.03282,4e-05,3.20925]
[1777873643914,47.66,80029.36,0.1,0.03258,3e-05,3.18903]
[1777873648950,47.66,80025.21,0.1,0.03244,3e-05,3.17743]
[1777873651971,47.66,80018.25,0.1,0.03215,3e-05,3.15332]
[1777873657007,47.66,80016.11,0.1,0.03208,3e-05,3.14764]
[1777873659274,47.66,80012.95,0.1,0.03198,3e-05,3.13886]
[1777873659362,47.66,80015.17,0.1,0.03205,3e-05,3.14514]
[1777873663743,47.64,80012.54,0.1,0.0319,3e-05,3.13253]
[1777873664941,47.62,80012.45,0.1,0.03185,3e-05,3.1284]
[1777873665062,47.61,80015.13,0.1,0.03189,3e-05,3.13202]
[1777873672111,47.49,80015.54,0.1,0.03159,3e-05,3.10726]
[1777873678671,47.44,80014.12,0.1,0.0314,3e-05,3.09201]
[1777873683497,47.44,80012.93,0.1,0.03135,3e-05,3.08772]
[1777873684703,47.44,80013.21,0.1,0.03135,3e-05,3.08787]
[1777873685203,47.44,80012.59,0.1,0.03132,3e-05,3.08582]
[1777873687865,47.43,80008.18,0.1,0.03117,3e-05,3.07286]
[1777873688224,47.43,80009.07,0.1,0.03119,3e-05,3.07506]
[1777873693258,47.43,80009.22,0.1,0.03118,3e-05,3.07401]
[1777873698294,47.42,80004.52,0.1,0.03101,3e-05,3.05946]
[1777873699548,47.42,80004.52,0.1,0.03101,3e-05,3.05946]
[1777873699612,47.42,80004.23,0.1,0.03099,3e-05,3.05811]
[1777873705343,47.41,79999.73,0.1,0.03082,3e-05,3.04426]
[1777873707767,47.41,79998.87,0.1,0.03079,3e-05,3.04138]
[1777873708596,47.41,79998.87,0.1,0.03079,3e-05,3.04138]
[1777873708873,47.41,79999.91,0.1,0.03081,3e-05,3.04331]
[1777873709349,47.41,79999.91,0.1,0.03081,3e-05,3.04331]
[1777873709380,47.41,79999.77,0.1,0.0308,3e-05,3.04292]
[1777873710553,47.41,79999.77,0.1,0.0308,3e-05,3.04292]
[1777873710641,47.4,79999.89,0.1,0.03079,3e-05,3.04183]
[1777873716419,47.3,79999.12,0.1,0.03046,3e-05,3.0135]
[1777873722461,47.22,80005.03,0.1,0.03043,3e-05,3.01168]
[1777873727498,47.18,80008.2,0.1,0.03043,3e-05,3.01183]
[1777873729705,47.18,80008.5,0.1,0.03044,3e-05,3.01249]
[1777873730546,47.18,80012.15,0.1,0.03056,3e-05,3.02227]
[1777873730606,47.18,80012.15,0.1,0.03056,3e-05,3.02208]
[1777873731762,47.18,80012.15,0.1,0.03056,3e-05,3.02208]
[1777873731792,47.18,80012.15,0.1,0.03055,3e-05,3.02189]
[1777873737567,47.18,80017.76,0.1,0.03073,3e-05,3.03652]
[1777873742606,47.17,80016.75,0.1,0.03068,3e-05,3.03237]
[1777873747639,47.17,80014.99,0.1,0.03061,3e-05,3.0264]
[1777873753680,47.16,80015.16,0.1,0.0306,3e-05,3.02555]
[1777873758718,47.16,80013.65,0.1,0.03053,3e-05,3.02026]
[1777873769303,47.07,80012.63,0.1,0.03027,3e-05,2.99858]
[1777873771810,47.06,79994.59,0.1,0.02959,3e-05,2.94078]
[1777873775489,47.06,79992.87,0.1,0.02953,3e-05,2.93591]
[1777873775591,47.05,79991.48,0.1,0.02948,3e-05,2.93204]
[1777873776780,47.05,79991.48,0.1,0.02948,3e-05,2.93196]
[1777873776881,47.05,79981.88,0.1,0.02917,3e-05,2.90579]
[1777873777857,47.05,79981.88,0.1,0.02917,3e-05,2.90579]
[1777873777934,47.05,79984.29,0.1,0.02925,3e-05,2.91229]
[1777873780951,47.05,79984.24,0.1,0.02924,3e-05,2.91209]
[1777873780953,47.05,79982.12,0.1,0.02918,3e-05,2.90631]
[1777873783463,47.05,79982.12,0.1,0.02917,3e-05,2.9063]
[1777873784581,47.05,79983.26,0.1,0.02921,3e-05,2.90937]
[1777873784683,47.05,79983.89,0.1,0.02923,3e-05,2.91104]
[1777873787888,47.05,79984.06,0.1,0.02924,3e-05,2.91149]
[1777873787989,47.05,79984.73,0.1,0.02926,3e-05,2.91327]
[1777873789030,47.05,79984.73,0.1,0.02926,3e-05,2.91327]
[1777873789032,47.05,79984.41,0.1,0.02925,3e-05,2.91238]
[1777873794971,47.05,79982.71,0.1,0.02919,3e-05,2.90772]
[1777873801012,47.05,79986.49,0.1,0.02931,3e-05,2.91786]
[1777873804035,47.05,79996.59,0.1,0.02963,3e-05,2.94469]
[1777873808938,47.05,79997.11,0.1,0.02965,3e-05,2.94581]
[1777873809584,47.05,79996.1,0.1,0.02961,3e-05,2.94298]
[1777873816119,47.05,79997.34,0.1,0.02965,3e-05,2.94591]
[1777873821151,47.04,79993.94,0.1,0.02953,3e-05,2.93636]
[1777873826186,47.04,79988.8,0.1,0.02936,3e-05,2.92217]
[1777873831224,47.04,79991.71,0.1,0.02942,3e-05,2.92563]
[1777873836259,47.04,79993.39,0.1,0.02947,3e-05,2.93006]
[1777873837835,47.04,79993.6,0.1,0.02948,3e-05,2.9306]
[1777873838272,47.04,79994.35,0.1,0.0295,3e-05,2.93261]
[1777873843307,47.04,79997.24,0.1,0.02959,3e-05,2.94031]
[1777873848341,47.04,79996.61,0.1,0.02957,3e-05,2.93838]
[1777873849006,47.04,79996.61,0.1,0.02957,3e-05,2.93838]
[1777873849042,47.04,79997.28,0.1,0.02959,3e-05,2.94017]
[1777873854384,47.04,79996.38,0.1,0.02956,3e-05,2.93751]
[1777873859421,47.04,80006.34,0.1,0.02988,3e-05,2.96458]
[1777873864457,47.04,80008.9,0.1,0.02996,3e-05,2.97113]
[1777873870416,47.03,80007.32,0.1,0.0299,3e-05,2.96638]
[1777873875535,47.03,80006.11,0.1,0.02986,3e-05,2.96242]
[1777873880569,47.03,80002.06,0.1,0.02972,3e-05,2.95092]
[1777873885604,47.03,80000.66,0.1,0.02967,3e-05,2.94673]
[1777873890640,47.03,79998.07,0.1,0.02958,3e-05,2.93929]
[1777873895677,47.02,79999.6,0.1,0.02958,3e-05,2.93882]
[1777873902723,47.02,80001.65,0.1,0.02964,3e-05,2.94393]
[1777873907758,47.02,80002.6,0.1,0.02967,3e-05,2.94609]
[1777873912794,47.02,80009.51,0.1,0.02989,3e-05,2.96464]
[1777873917828,47.02,80011.72,0.1,0.02996,3e-05,2.97024]
[1777873922864,47.01,80013.82,0.1,0.03002,3e-05,2.97547]
[1777873927900,47.01,80015.12,0.1,0.03006,3e-05,2.97848]
[1777873932935,47.01,80015.84,0.1,0.03008,3e-05,2.97989]
[1777873937970,47.01,80016.34,0.1,0.03008,3e-05,2.98066]
[1777873943005,47.0,80014.82,0.1,0.03003,3e-05,2.97589]
[1777873948040,47.0,80015.73,0.1,0.03005,3e-05,2.97781]
[1777873953074,47.0,80015.53,0.1,0.02999,3e-05,2.97233]
[1777873958111,47.0,80010.85,0.1,0.02983,3e-05,2.959]
[1777873964151,46.99,80011.41,0.1,0.02985,3e-05,2.96001]
[1777873970710,46.99,80007.76,0.1,0.02972,3e-05,2.94942]
[1777873976236,46.99,80007.76,0.1,0.02971,3e-05,2.94885]
[1777873981272,46.99,80002.88,0.1,0.02955,3e-05,2.93504]
[1777873985298,46.99,79991.18,0.1,0.02916,3e-05,2.90286]
[1777873990849,46.99,79994.63,0.1,0.02927,3e-05,2.91206]
[1777873996377,46.98,79996.4,0.1,0.02933,3e-05,2.91672]
[1777874002419,46.98,79998.48,0.1,0.02939,3e-05,2.92221]
[1777874007452,46.98,79998.97,0.1,0.02941,3e-05,2.92338]
[1777874009290,46.98,79999.86,0.1,0.02944,3e-05,2.92578]
[1777874009467,46.98,79998.36,0.1,0.02939,3e-05,2.92165]
[1777874010535,46.98,79998.36,0.1,0.02939,3e-05,2.92165]
[1777874010988,46.98,79983.36,0.1,0.0289,3e-05,2.88102]
[1777874011609,46.98,79983.36,0.1,0.0289,3e-05,2.88102]
[1777874011710,46.98,79981.75,0.1,0.02881,3e-05,2.87241]
[1777874017522,46.98,79982.14,0.1,0.02883,3e-05,2.87378]
[1777874022557,46.99,79982.13,0.1,0.02883,3e-05,2.87404]
[1777874026058,46.99,79984.85,0.1,0.02892,3e-05,2.88156]
[1777874026515,46.99,79984.85,0.1,0.02892,3e-05,2.88156]
[1777874026615,46.99,79984.85,0.1,0.02892,3e-05,2.8816]
[1777874027569,46.99,79984.85,0.1,0.02892,3e-05,2.8816]
[1777874027629,46.99,79985.07,0.1,0.02893,3e-05,2.88225]
[1777874033635,46.99,79992.45,0.1,0.02917,3e-05,2.9024]
[1777874038670,46.99,79994.9,0.1,0.02925,3e-05,2.90911]
[1777874043706,46.99,79996.21,0.1,0.02929,3e-05,2.91272]
[1777874048742,46.99,79997.26,0.1,0.02933,3e-05,2.91564]
[1777874053777,46.99,79998.62,0.1,0.02937,3e-05,2.91938]
[1777874058814,46.99,80000.08,0.1,0.02942,3e-05,2.92341]
[1777874063849,46.99,79995.68,0.1,0.02928,3e-05,2.91148]
[1777874068884,46.99,79997.67,0.1,0.02934,3e-05,2.91708]
[1777874073919,46.99,80007.03,0.1,0.02961,3e-05,2.93841]
[1777874079961,46.99,80006.27,0.1,0.02958,3e-05,2.93636]
[1777874084996,46.99,80004.22,0.1,0.02952,3e-05,2.93084]
[1777874090033,46.99,80004.27,0.1,0.02952,3e-05,2.93109]
[1777874095067,46.99,80000.47,0.1,0.0294,3e-05,2.92092]
[1777874100103,46.99,80000.8,0.1,0.02941,3e-05,2.92205]
[1777874105137,46.99,80002.16,0.1,0.02946,3e-05,2.92597]
[1777874110174,46.99,80002.45,0.1,0.02947,3e-05,2.92698]
[1777874115208,47.0,80004.03,0.1,0.02953,3e-05,2.9315]
[1777874121768,47.0,80006.98,0.1,0.02963,3e-05,2.93976]
[1777874129307,47.0,80006.76,0.1,0.02962,3e-05,2.93935]
[1777874137363,47.0,80004.51,0.1,0.02951,3e-05,2.92919]
[1777874142398,47.0,80003.96,0.1,0.02949,3e-05,2.92789]
[1777874147432,47.0,80003.49,0.1,0.02948,3e-05,2.92685]
[1777874153475,47.0,80005.8,0.1,0.02956,3e-05,2.93341]
[1777874159516,47.0,80006.2,0.1,0.02958,3e-05,2.93472]
[1777874164553,47.0,80009.33,0.1,0.02968,3e-05,2.94345]
[1777874169796,47.0,80010.8,0.1,0.02973,3e-05,2.94755]
[1777874169835,47.0,80010.8,0.1,0.02973,3e-05,2.94755]
[1777874169874,47.0,80021.32,0.1,0.03008,3e-05,2.97649]
[1777874171483,47.0,80021.32,0.1,0.03008,3e-05,2.97644]
[1777874171705,47.0,80021.32,0.1,0.03008,3e-05,2.97644]
[1777874173097,47.0,80016.3,0.1,0.02991,3e-05,2.96253]
[1777874173162,47.0,80016.3,0.1,0.02991,3e-05,2.96253]
[1777874173614,47.0,80008.52,0.1,0.02965,3e-05,2.94116]
[1777874178650,47.0,80009.84,0.1,0.0297,3e-05,2.94481]
[1777874183685,47.0,80011.22,0.1,0.02974,3e-05,2.94857]
[1777874188720,47.0,80011.73,0.1,0.02976,3e-05,2.94994]
[1777874193759,47.0,80011.41,0.1,0.02971,3e-05,2.94465]
[1777874196167,47.0,80019.42,0.1,0.02997,3e-05,2.96666]
[1777874196793,47.0,80019.82,0.1,0.02998,3e-05,2.96766]
[1777874198609,47.0,80019.21,0.1,0.02996,3e-05,2.96592]
[1777874199790,47.0,80021.28,0.1,0.03003,3e-05,2.97157]
[1777874199891,47.0,80017.76,0.1,0.02991,3e-05,2.9618]
[1777874207868,47.0,80015.12,0.1,0.02982,3e-05,2.95405]
[1777874210939,47.0,80013.08,0.1,0.02975,3e-05,2.94833]
[1777874210997,47.0,80012.22,0.1,0.02972,3e-05,2.94592]
[1777874214616,47.0,80014.14,0.1,0.02978,3e-05,2.95103]
[1777874214924,47.0,80013.78,0.1,0.02977,3e-05,2.94998]
[1777874219957,47.0,80012.5,0.1,0.02972,3e-05,2.94616]
[1777874224991,47.0,80010.96,0.1,0.02967,3e-05,2.94164]
[1777874226735,46.99,80010.51,0.1,0.02965,3e-05,2.94035]
[1777874227005,46.99,80008.85,0.1,0.0296,3e-05,2.93574]
[1777874227483,46.99,80008.85,0.1,0.0296,3e-05,2.93574]
[1777874228015,46.99,80008.82,0.1,0.0296,3e-05,2.93561]
[1777874228586,46.99,80008.82,0.1,0.0296,3e-05,2.93561]
[1777874228625,46.99,80008.82,0.1,0.0296,3e-05,2.93561]
[1777874229020,46.99,80009.44,0.1,0.02962,3e-05,2.93725]
[1777874234055,46.99,80009.72,0.1,0.02962,3e-05,2.93773]
[1777874239090,46.99,80006.15,0.1,0.0295,3e-05,2.92765]
[1777874246139,46.99,80004.67,0.1,0.02945,3e-05,2.9233]
[1777874252686,46.99,80003.77,0.1,0.02938,3e-05,2.91626]
[1777874258223,46.99,80003.65,0.1,0.02937,3e-05,2.9157]
[1777874265274,46.99,80003.12,0.1,0.02935,3e-05,2.91402]
[1777874270308,46.99,80000.62,0.1,0.02927,3e-05,2.90705]
[1777874275343,46.99,80000.61,0.1,0.02926,3e-05,2.90687]
[1777874280378,46.98,79998.82,0.1,0.0292,3e-05,2.90192]
[1777874285414,46.98,80004.33,0.1,0.02938,3e-05,2.91673]
[1777874287816,46.98,80005.86,0.1,0.02943,3e-05,2.92085]
[1777874287917,46.98,80005.96,0.1,0.02943,3e-05,2.92107]
[1777874292966,46.98,80006.89,0.1,0.02946,3e-05,2.92336]
[1777874298952,46.98,80007.39,0.1,0.02947,3e-05,2.92449]
[1777874299036,46.98,80006.93,0.1,0.02946,3e-05,2.92319]
[1777874305553,46.98,80007.36,0.1,0.02947,3e-05,2.92406]
[1777874310588,46.98,80004.47,0.1,0.02937,3e-05,2.91601]
[1777874318644,46.98,80003.27,0.1,0.02929,3e-05,2.9083]
[1777874323681,46.98,80001.63,0.1,0.02924,3e-05,2.90377]
[1777874327707,46.98,79991.97,0.1,0.02892,3e-05,2.8776]
[1777874333126,46.98,79992.38,0.1,0.02894,3e-05,2.87882]
[1777874333262,46.98,79992.38,0.1,0.02894,3e-05,2.87882]
[1777874333280,46.98,79992.46,0.1,0.02894,3e-05,2.87909]
[1777874338783,46.98,79996.19,0.1,0.02906,3e-05,2.88927]
[1777874343818,46.98,79999.13,0.1,0.02916,3e-05,2.89723]
[1777874348854,46.98,79999.87,0.1,0.02918,3e-05,2.8992]
[1777874352139,46.98,80000.39,0.1,0.0292,3e-05,2.90059]
[1777874353303,46.98,80004.7,0.1,0.02934,3e-05,2.91226]
[1777874353649,46.98,80004.7,0.1,0.02934,3e-05,2.91226]
[1777874359931,46.98,80003.47,0.1,0.0293,3e-05,2.90872]
[1777874368994,46.98,80003.23,0.1,0.02929,3e-05,2.90784]
[1777874374031,46.98,79997.67,0.1,0.02906,3e-05,2.88837]
[1777874376684,46.98,79997.31,0.1,0.02905,3e-05,2.8874]
[1777874377828,46.98,79997.29,0.1,0.02905,3e-05,2.88736]
[1777874378150,46.98,79997.29,0.1,0.02905,3e-05,2.88736]
[1777874383437,46.98,79997.99,0.1,0.02907,3e-05,2.88929]
[1777874384485,46.98,79998.2,0.1,0.02908,3e-05,2.88987]
[1777874384586,46.98,79998.15,0.1,0.02908,3e-05,2.88974]
[1777874390143,46.98,79999.67,0.1,0.02913,3e-05,2.89388]
[1777874395178,46.98,79998.55,0.1,0.02909,3e-05,2.89084]
[1777874400213,46.98,79999.16,0.1,0.02911,3e-05,2.8925]
[1777874405252,46.96,79991.51,0.1,0.02883,3e-05,2.86908]
[1777874407910,46.97,79992.91,0.1,0.02888,3e-05,2.87293]
[1777874408274,46.96,80007.03,0.1,0.02933,3e-05,2.91031]
[1777874413304,46.95,80018.14,0.1,0.02965,3e-05,2.93762]
[1777874418340,46.95,80021.75,0.1,0.02977,3e-05,2.94713]
[1777874424381,46.93,80020.48,0.1,0.02969,3e-05,2.94119]
[1777874429416,46.93,80020.12,0.1,0.02968,3e-05,2.93984]
[1777874435457,46.93,80019.38,0.1,0.02961,3e-05,2.93307]
[1777874438899,46.93,80019.46,0.1,0.02961,3e-05,2.93317]
[1777874439001,46.93,80018.77,0.1,0.02959,3e-05,2.93121]
[1777874444062,46.93,80012.29,0.1,0.02937,3e-05,2.91326]
[1777874447920,46.93,80011.93,0.1,0.02936,3e-05,2.91219]
[1777874448022,46.93,80011.94,0.1,0.02936,3e-05,2.91219]
[1777874454137,46.93,80016.11,0.1,0.02949,3e-05,2.92338]
[1777874458867,46.93,80010.0,0.1,0.02929,3e-05,2.90658]
[1777874458933,46.93,80009.43,0.1,0.02927,3e-05,2.90502]
[1777874464206,46.93,80019.0,0.1,0.02958,3e-05,2.93106]
[1777874465668,46.93,80008.89,0.1,0.02925,3e-05,2.90339]
[1777874467759,46.93,80001.15,0.1,0.029,3e-05,2.8824]
[1777874467773,46.93,79989.59,0.1,0.02863,3e-05,2.85129]
[1777874468905,46.93,79989.59,0.1,0.02863,3e-05,2.85129]
[1777874468914,46.93,79988.84,0.1,0.02861,3e-05,2.84936]
[1777874474276,46.93,79989.16,0.1,0.02862,3e-05,2.85068]
[1777874479766,46.93,79980.26,0.1,0.02835,3e-05,2.82758]
[1777874484803,46.94,79980.58,0.1,0.02837,3e-05,2.82913]
[1777874489836,46.94,79981.18,0.1,0.02839,3e-05,2.83145]
[1777874494871,46.94,79981.71,0.1,0.02838,3e-05,2.82935]
[1777874499905,46.95,79981.77,0.1,0.02839,3e-05,2.8303]
[1777874504941,46.95,79982.75,0.1,0.02843,3e-05,2.83372]
[1777874509977,46.95,79983.72,0.1,0.02847,3e-05,2.8371]
[1777874512998,46.96,79993.32,0.1,0.02878,3e-05,2.86332]
[1777874517903,46.96,79995.99,0.1,0.02887,3e-05,2.8709]
[1777874518033,46.96,79995.34,0.1,0.02886,3e-05,2.86924]
[1777874523068,46.96,79991.31,0.1,0.02873,3e-05,2.85893]
[1777874528102,46.96,79990.41,0.1,0.02871,3e-05,2.85705]
[1777874528965,46.96,79990.41,0.1,0.02871,3e-05,2.85705]
[1777874529110,46.96,79990.04,0.1,0.0287,3e-05,2.85616]
[1777874534149,46.97,79987.83,0.1,0.02864,3e-05,2.85079]
[1777874537911,46.97,79988.15,0.1,0.02865,3e-05,2.85199]
[1777874538173,46.97,79988.75,0.1,0.02867,3e-05,2.85372]
[1777874543208,46.97,79989.78,0.1,0.02871,3e-05,2.85703]
[1777874548243,46.97,79986.89,0.1,0.02862,3e-05,2.84981]
[1777874555292,46.98,79987.5,0.1,0.02861,3e-05,2.84799]
[1777874560327,46.98,79986.47,0.1,0.02859,3e-05,2.84583]
[1777874565363,46.98,79987.92,0.1,0.02864,3e-05,2.85031]
[1777874570397,46.98,79992.55,0.1,0.0288,3e-05,2.86329]
[1777874575432,46.99,79993.68,0.1,0.02884,3e-05,2.86687]
[1777874580468,46.99,79996.0,0.1,0.02892,3e-05,2.87345]
[1777874581475,46.99,80011.91,0.1,0.02943,3e-05,2.91671]
[1777874586509,46.99,80008.4,0.1,0.02932,3e-05,2.90718]
[1777874589530,46.99,79999.16,0.1,0.02902,3e-05,2.8822]
[1777874594566,46.99,79990.75,0.1,0.02876,3e-05,2.85989]
[1777874599602,46.99,79985.78,0.1,0.0286,3e-05,2.84697]
[1777874605190,46.99,79983.29,0.1,0.02853,3e-05,2.84077]
[1777874611686,47.0,79985.26,0.1,0.02856,3e-05,2.84237]
[1777874616720,47.0,79984.94,0.1,0.02855,3e-05,2.84194]
[1777874621755,47.0,79986.91,0.1,0.02862,3e-05,2.84757]
[1777874626793,47.0,79986.98,0.1,0.02862,3e-05,2.84804]
[1777874631825,47.0,79983.07,0.1,0.0285,3e-05,2.83789]
[1777874636861,47.01,79978.55,0.1,0.02837,3e-05,2.82626]
[1777874641897,47.01,79981.68,0.1,0.02847,3e-05,2.83509]
[1777874646931,47.01,79987.79,0.1,0.02867,3e-05,2.85184]
[1777874651965,47.01,79989.17,0.1,0.02872,3e-05,2.85592]
[1777874657000,47.01,79984.39,0.1,0.02857,3e-05,2.84346]
[1777874662036,47.01,79990.53,0.1,0.02877,3e-05,2.8604]
[1777874667072,47.02,79992.22,0.1,0.02883,3e-05,2.86534]
[1777874672108,47.02,79991.77,0.1,0.02878,3e-05,2.86032]
[1777874677141,47.02,79990.16,0.1,0.02874,3e-05,2.8566]
[1777874682176,47.02,79986.14,0.1,0.02862,3e-05,2.84652]
[1777874687211,47.03,79990.12,0.1,0.02875,3e-05,2.85793]
[1777874692246,47.03,79983.32,0.1,0.02855,3e-05,2.84041]
[1777874697283,47.04,79974.04,0.1,0.02826,3e-05,2.81652]
[1777874702316,47.04,79974.5,0.1,0.02829,3e-05,2.81858]
[1777874707350,47.04,79974.11,0.1,0.02828,3e-05,2.81831]
[1777874711055,47.04,79977.4,0.1,0.02839,3e-05,2.82751]
[1777874711384,47.04,79964.51,0.1,0.02799,3e-05,2.79342]
[1777874711739,47.04,79964.51,0.1,0.02799,3e-05,2.79342]
[1777874712458,47.04,79964.51,0.1,0.02799,3e-05,2.79342]
[1777874719548,47.05,79958.6,0.1,0.02782,3e-05,2.77933]
[1777874719615,47.05,79962.87,0.1,0.02796,3e-05,2.79102]
[1777874721818,47.05,79968.84,0.1,0.02815,3e-05,2.80703]
[1777874722550,47.05,79968.84,0.1,0.02815,3e-05,2.80703]
[1777874728848,47.06,79959.58,0.1,0.02787,3e-05,2.7839]
[1777874729505,47.06,79958.56,0.1,0.02784,3e-05,2.78142]
[1777874731847,47.06,79959.16,0.1,0.02783,3e-05,2.77923]
[1777874732526,47.06,79959.01,0.1,0.02783,3e-05,2.77905]
[1777874736130,47.07,79961.27,0.1,0.02791,3e-05,2.78567]
[1777874736554,47.07,79956.91,0.1,0.02777,3e-05,2.7744]
[1777874741590,47.07,79955.91,0.1,0.02776,3e-05,2.77297]
[1777874746625,47.08,79955.77,0.1,0.02777,3e-05,2.77407]
[1777874749696,47.08,79956.06,0.1,0.02778,3e-05,2.77533]
[1777874749750,47.08,79956.47,0.1,0.0278,3e-05,2.77666]
[1777874750875,47.08,79956.47,0.1,0.0278,3e-05,2.77666]
[1777874751694,47.09,79956.19,0.1,0.0278,3e-05,2.77642]
[1777874753709,47.09,79946.51,0.1,0.0275,3e-05,2.75132]
[1777874758743,47.17,79942.29,0.1,0.02758,3e-05,2.75802]
[1777874761763,47.19,79932.76,0.1,0.02733,3e-05,2.73668]
[1777874764969,47.19,79923.89,0.1,0.02707,3e-05,2.71478]
[1777874765791,47.19,79912.51,0.1,0.02673,3e-05,2.68588]
[1777874769835,47.2,79918.34,0.1,0.02693,3e-05,2.70237]
[1777874770070,47.2,79918.34,0.1,0.02693,3e-05,2.70237]
[1777874771612,47.2,79919.64,0.1,0.02696,3e-05,2.70572]
[1777874772754,47.2,79918.95,0.1,0.02695,3e-05,2.70428]
[1777874772849,47.2,79914.98,0.1,0.02684,3e-05,2.6948]
[1777874777643,47.21,79917.21,0.1,0.02692,3e-05,2.7017]
[1777874777711,47.21,79917.58,0.1,0.02694,3e-05,2.7034]
[1777874779936,47.21,79917.58,0.1,0.02694,3e-05,2.7034]
[1777874781112,47.22,79914.7,0.1,0.02686,3e-05,2.69673]
[1777874781213,47.22,79911.9,0.1,0.02678,3e-05,2.68991]
[1777874786470,47.23,79907.54,0.1,0.02667,3e-05,2.68068]
[1777874791974,47.24,79903.67,0.1,0.02654,3e-05,2.66903]
[1777874797009,47.25,79905.58,0.1,0.02662,3e-05,2.67586]
[1777874801726,47.25,79909.57,0.1,0.02676,3e-05,2.6872]
[1777874801804,47.26,79917.0,0.1,0.02699,3e-05,2.70696]
[1777874802432,47.26,79917.0,0.1,0.02699,3e-05,2.70696]
[1777874802444,47.26,79918.49,0.1,0.02704,3e-05,2.7108]
[1777874808088,47.26,79922.22,0.1,0.02717,3e-05,2.72232]
[1777874811666,47.27,79923.55,0.1,0.02722,3e-05,2.72638]
[1777874811724,47.27,79923.55,0.1,0.02722,3e-05,2.72638]
[1777874811825,47.27,79925.38,0.1,0.02728,3e-05,2.73173]
[1777874817151,47.28,79927.41,0.1,0.02736,3e-05,2.7385]
[1777874819287,47.28,79928.13,0.1,0.02739,3e-05,2.74066]
[1777874819370,47.28,79929.65,0.1,0.02744,3e-05,2.7449]
[1777874820466,47.28,79929.65,0.1,0.02744,3e-05,2.7449]
[1777874820567,47.28,79930.23,0.1,0.02746,3e-05,2.7467]
[1777874823433,47.28,79933.27,0.1,0.02756,3e-05,2.75516]
[1777874823469,47.28,79933.27,0.1,0.02756,3e-05,2.75516]
[1777874823477,47.28,79936.58,0.1,0.02767,3e-05,2.76406]
[1777874828411,47.29,79940.64,0.1,0.0278,3e-05,2.77568]
[1777874829538,47.29,79940.36,0.1,0.0278,3e-05,2.77519]
[1777874829558,47.29,79940.51,0.1,0.02781,3e-05,2.77582]
[1777874835281,47.3,79938.03,0.1,0.02775,3e-05,2.7708]
[1777874840315,47.3,79937.37,0.1,0.02774,3e-05,2.77033]
[1777874845350,47.31,79937.21,0.1,0.02775,3e-05,2.77117]
[1777874846866,47.31,79937.21,0.1,0.02775,3e-05,2.77117]
[1777874846895,47.31,79936.54,0.1,0.02774,3e-05,2.76992]
[1777874848086,47.31,79936.54,0.1,0.02774,3e-05,2.76992]
[1777874849194,47.31,79928.77,0.1,0.0275,3e-05,2.74994]
[1777874849378,47.31,79927.92,0.1,0.02748,3e-05,2.74802]
[1777874849996,47.31,79927.92,0.1,0.02748,3e-05,2.74802]
[1777874850663,47.31,79927.92,0.1,0.02748,3e-05,2.74802]
[1777874856036,47.32,79939.29,0.1,0.02781,3e-05,2.77508]
[1777874856108,47.32,79939.29,0.1,0.02781,3e-05,2.77508]
[1777874856428,47.32,79940.66,0.1,0.02785,3e-05,2.77891]
[1777874857535,47.32,79940.66,0.1,0.02785,3e-05,2.77891]
[1777874857539,47.32,79930.79,0.1,0.02755,3e-05,2.7534]
[1777874858644,47.32,79930.79,0.1,0.02755,3e-05,2.7534]
[1777874858745,47.33,79930.33,0.1,0.02754,3e-05,2.75276]
[1777874864484,47.33,79929.79,0.1,0.02754,3e-05,2.75277]
[1777874869524,47.34,79918.99,0.1,0.02723,3e-05,2.7261]
[1777874874557,47.35,79912.28,0.1,0.02704,3e-05,2.71046]
[1777874880606,47.36,79912.8,0.1,0.02709,3e-05,2.71383]
[1777874885635,47.37,79908.16,0.1,0.02697,3e-05,2.70367]
[1777874888655,47.37,79917.76,0.1,0.02727,3e-05,2.72941]
[1777874891987,47.37,79925.95,0.1,0.02753,3e-05,2.75153]
[1777874892684,47.38,79925.18,0.1,0.02751,3e-05,2.74979]
[1777874896049,47.38,79926.9,0.1,0.02757,3e-05,2.75506]
[1777874897200,47.38,79927.98,0.1,0.02761,3e-05,2.75813]
[1777874897718,47.38,79927.61,0.1,0.0276,3e-05,2.75742]
[1777874901524,47.38,79926.81,0.1,0.02759,3e-05,2.75608]
[1777874901747,47.39,79926.51,0.1,0.02758,3e-05,2.75555]
[1777874902134,47.39,79926.51,0.1,0.02758,3e-05,2.75555]
[1777874902754,47.39,79916.57,0.1,0.02728,3e-05,2.73002]
[1777874903269,47.39,79916.57,0.1,0.02728,3e-05,2.73002]
[1777874903762,47.39,79920.08,0.1,0.02739,3e-05,2.73939]
[1777874908798,47.4,79921.01,0.1,0.02744,3e-05,2.74347]
[1777874913832,47.4,79926.52,0.1,0.02758,3e-05,2.7549]
[1777874920881,47.41,79925.84,0.1,0.02758,3e-05,2.75493]
[1777874926923,47.42,79925.87,0.1,0.0276,3e-05,2.75655]
[1777874932965,47.42,79928.96,0.1,0.02772,3e-05,2.76603]
[1777874938001,47.43,79930.66,0.1,0.02778,3e-05,2.77159]
[1777874943836,47.43,79929.95,0.1,0.02777,3e-05,2.77061]
[1777874943884,47.43,79929.95,0.1,0.02777,3e-05,2.77061]
[1777874943937,47.44,79933.37,0.1,0.02788,3e-05,2.77995]
[1777874944393,47.44,79933.37,0.1,0.02788,3e-05,2.77995]
[1777874944458,47.44,79933.37,0.1,0.02788,3e-05,2.77995]
[1777874944523,47.44,79933.65,0.1,0.02789,3e-05,2.78069]
[1777874945119,47.44,79933.65,0.1,0.02789,3e-05,2.78069]
[1777874945220,47.44,79933.77,0.1,0.0279,3e-05,2.7812]
[1777874946111,47.44,79933.77,0.1,0.0279,3e-05,2.7812]
[1777874946250,47.44,79933.77,0.1,0.0279,3e-05,2.7812]
[1777874946321,47.44,79933.61,0.1,0.02789,3e-05,2.78098]
[1777874952099,47.44,79933.23,0.1,0.0279,3e-05,2.78119]
[1777874953093,47.44,79933.23,0.1,0.0279,3e-05,2.78119]
[1777874953193,47.44,79933.22,0.1,0.0279,3e-05,2.78137]
[1777874959149,47.45,79932.14,0.1,0.02788,3e-05,2.77975]
[1777874962124,47.45,79932.03,0.1,0.02788,3e-05,2.77987]
[1777874962225,47.45,79931.91,0.1,0.02788,3e-05,2.77977]
[1777874967739,47.46,79932.14,0.1,0.0279,3e-05,2.78139]
[1777874968968,47.46,79932.14,0.1,0.0279,3e-05,2.78139]
[1777874969016,47.46,79932.06,0.1,0.0279,3e-05,2.78159]
[1777874974254,47.46,79931.41,0.1,0.02785,3e-05,2.77673]
[1777874978444,47.47,79930.93,0.1,0.02785,3e-05,2.77612]
[1777874978532,47.47,79931.5,0.1,0.02787,3e-05,2.77782]
[1777874984325,47.47,79930.53,0.1,0.02785,3e-05,2.77658]
[1777874990366,47.48,79928.94,0.1,0.02782,3e-05,2.77377]
[1777874995402,47.48,79929.38,0.1,0.02785,3e-05,2.77602]
[1777875000437,47.49,79930.23,0.1,0.02789,3e-05,2.77931]
[1777875006014,47.49,79926.21,0.1,0.02777,3e-05,2.7697]
[1777875006480,47.5,79925.98,0.1,0.02777,3e-05,2.76957]
[1777875007114,47.5,79925.98,0.1,0.02777,3e-05,2.76957]
[1777875008019,47.5,79924.31,0.1,0.02772,3e-05,2.76569]
[1777875013528,47.5,79920.99,0.1,0.02764,3e-05,2.75823]
[1777875018562,47.51,79919.62,0.1,0.02761,3e-05,2.75592]
[1777875021362,47.51,79919.19,0.1,0.0276,3e-05,2.7553]
[1777875021584,47.51,79919.55,0.1,0.02761,3e-05,2.75648]
[1777875022582,47.51,79919.55,0.1,0.02761,3e-05,2.75648]
[1777875022666,47.51,79919.55,0.1,0.02761,3e-05,2.75648]
[1777875024323,47.51,79918.19,0.1,0.02758,3e-05,2.75345]
[1777875024397,47.51,79918.19,0.1,0.02758,3e-05,2.75345]
[1777875024605,47.52,79915.47,0.1,0.0275,3e-05,2.74665]
[1777875029639,47.52,79916.76,0.1,0.02755,3e-05,2.75125]
[1777875035681,47.53,79915.17,0.1,0.02748,3e-05,2.74445]
[1777875040718,47.53,79929.75,0.1,0.02795,3e-05,2.78364]
[1777875045753,47.54,79933.05,0.1,0.02806,3e-05,2.79311]
[1777875050821,47.54,79935.3,0.1,0.02814,3e-05,2.7998]
[1777875052804,47.54,79945.58,0.1,0.02847,3e-05,2.82717]
[1777875057839,47.55,79951.4,0.1,0.02866,3e-05,2.84302]
[1777875062876,47.55,79951.28,0.1,0.02866,3e-05,2.8431]
[1777875068919,47.55,79951.45,0.1,0.02867,3e-05,2.84414]
[1777875074957,47.55,79950.87,0.1,0.02866,3e-05,2.84315]
[1777875079996,47.55,79949.05,0.1,0.02861,3e-05,2.83879]
[1777875085035,47.56,79950.24,0.1,0.02865,3e-05,2.84242]
[1777875090063,47.56,79950.94,0.1,0.02868,3e-05,2.84476]
[1777875095098,47.56,79952.32,0.1,0.02869,3e-05,2.84462]
[1777875100133,47.56,79950.77,0.1,0.02864,3e-05,2.84102]
[1777875105168,47.57,79951.29,0.1,0.02867,3e-05,2.84293]
[1777875110203,47.57,79951.29,0.1,0.02867,3e-05,2.84345]
[1777875115239,47.57,79952.59,0.1,0.02872,3e-05,2.84738]
[1777875120273,47.57,79955.92,0.1,0.02883,3e-05,2.85669]
[1777875121582,47.57,79955.92,0.1,0.02883,3e-05,2.85669]
[1777875121593,47.57,79959.63,0.1,0.02895,3e-05,2.86665]
[1777875122835,47.57,79959.63,0.1,0.02895,3e-05,2.86665]
[1777875123217,47.57,79962.03,0.1,0.02903,3e-05,2.87312]
[1777875123298,47.57,79962.03,0.1,0.02903,3e-05,2.87318]
[1777875126162,47.57,79965.46,0.1,0.02914,3e-05,2.8824]
[1777875126289,47.57,79967.44,0.1,0.0292,3e-05,2.88773]
[1777875126329,47.57,79967.73,0.1,0.02921,3e-05,2.88854]
[1777875130581,47.57,79967.6,0.1,0.02921,3e-05,2.88826]
[1777875130681,47.57,79967.15,0.1,0.0292,3e-05,2.88707]
[1777875136388,47.57,79969.49,0.1,0.02927,3e-05,2.89337]
[1777875138324,47.57,79969.09,0.1,0.02926,3e-05,2.89229]
[1777875138425,47.57,79969.13,0.1,0.02926,3e-05,2.8924]
[1777875143438,47.57,79967.88,0.1,0.02922,3e-05,2.88904]
[1777875144405,47.57,79967.88,0.1,0.02922,3e-05,2.88904]
[1777875144465,47.57,79956.44,0.1,0.02885,3e-05,2.85846]
[1777875145483,47.57,79956.44,0.1,0.02885,3e-05,2.85846]
[1777875145496,47.57,79955.72,0.1,0.02883,3e-05,2.8566]
[1777875151493,47.58,79952.51,0.1,0.02869,3e-05,2.84417]
[1777875156528,47.58,79951.07,0.1,0.02865,3e-05,2.84077]
[1777875161562,47.58,79952.44,0.1,0.0287,3e-05,2.84483]
[1777875166598,47.58,79952.76,0.1,0.02872,3e-05,2.84611]
[1777875171633,47.58,79955.45,0.1,0.02881,3e-05,2.85361]
[1777875176668,47.59,79956.17,0.1,0.02883,3e-05,2.85585]
[1777875181703,47.59,79955.31,0.1,0.02881,3e-05,2.85391]
[1777875186188,47.59,79959.67,0.1,0.02895,3e-05,2.86572]
[1777875186235,47.59,79959.67,0.1,0.02895,3e-05,2.86572]
[1777875187018,47.59,79963.87,0.1,0.02909,3e-05,2.87697]
[1777875187087,47.59,79963.09,0.1,0.02906,3e-05,2.87495]
[1777875188134,47.59,79963.09,0.1,0.02906,3e-05,2.87495]
[1777875188150,47.59,79962.95,0.1,0.02906,3e-05,2.87462]
[1777875189248,47.59,79962.95,0.1,0.02906,3e-05,2.87462]
[1777875189759,47.59,79967.56,0.1,0.02921,3e-05,2.88698]
[1777875194793,47.59,79965.71,0.1,0.02915,3e-05,2.8821]
[1777875200836,47.59,79966.27,0.1,0.02917,3e-05,2.88369]
[1777875205871,47.59,79965.6,0.1,0.02915,3e-05,2.88193]
[1777875210906,47.59,79964.95,0.1,0.02913,3e-05,2.88023]
[1777875216949,47.59,79964.54,0.1,0.02907,3e-05,2.87489]
[1777875222993,47.59,79959.2,0.1,0.0289,3e-05,2.86083]
[1777875224047,47.59,79959.2,0.1,0.0289,3e-05,2.86083]
[1777875224102,47.59,79959.52,0.1,0.02891,3e-05,2.86172]
[1777875225304,47.59,79959.52,0.1,0.02891,3e-05,2.86172]
[1777875226012,47.59,79959.52,0.1,0.02891,3e-05,2.8618]
[1777875227729,47.59,79959.52,0.1,0.02891,3e-05,2.8618]
[1777875228025,47.59,79959.64,0.1,0.02892,3e-05,2.86219]
[1777875230131,47.59,79959.66,0.1,0.02892,3e-05,2.86228]
[1777875230233,47.59,79959.53,0.1,0.02892,3e-05,2.86201]
[1777875239103,47.59,79959.64,0.1,0.02893,3e-05,2.86266]
[1777875242238,47.59,79966.4,0.1,0.02914,3e-05,2.88076]
[1777875243131,47.59,79965.89,0.1,0.02913,3e-05,2.87942]
[1777875249751,47.59,79963.71,0.1,0.02906,3e-05,2.8737]
[1777875253997,47.6,79959.3,0.1,0.02892,3e-05,2.86205]
[1777875254207,47.6,79957.28,0.1,0.02885,3e-05,2.85672]
[1777875255089,47.6,79957.28,0.1,0.02885,3e-05,2.85672]
[1777875255215,47.6,79957.04,0.1,0.02885,3e-05,2.85613]
[1777875258212,47.6,79956.93,0.1,0.02884,3e-05,2.85594]
[1777875258312,47.6,79956.52,0.1,0.02883,3e-05,2.8549]
[1777875264277,47.6,79951.28,0.1,0.02867,3e-05,2.84139]
[1777875269314,47.6,79955.12,0.1,0.0288,3e-05,2.85194]
[1777875274348,47.6,79955.44,0.1,0.02877,3e-05,2.84885]
[1777875279961,47.6,79957.54,0.1,0.02884,3e-05,2.8548]
[1777875286432,47.61,79955.07,0.1,0.02877,3e-05,2.84868]
[1777875289290,47.61,79954.08,0.1,0.02874,3e-05,2.84611]
[1777875289379,47.61,79953.14,0.1,0.02871,3e-05,2.84369]
[1777875290364,47.61,79916.82,0.1,0.02757,3e-05,2.74853]
[1777875291407,47.61,79916.82,0.1,0.02758,3e-05,2.74871]
[1777875291482,47.61,79895.5,0.1,0.02693,3e-05,2.69416]
[1777875296502,47.61,79895.35,0.1,0.02694,3e-05,2.69516]
[1777875301537,47.62,79895.0,0.1,0.02695,3e-05,2.69568]
[1777875302563,47.62,79895.0,0.1,0.02695,3e-05,2.69568]
[1777875302648,47.62,79896.16,0.1,0.02699,3e-05,2.69893]
[1777875310177,47.63,79889.35,0.1,0.02681,3e-05,2.68388]
[1777875315643,47.64,79879.83,0.1,0.02655,3e-05,2.66151]
[1777875320672,47.65,79875.34,0.1,0.02644,3e-05,2.65262]
[1777875325835,47.66,79874.51,0.1,0.02644,3e-05,2.65217]
[1777875325853,47.66,79860.79,0.1,0.02604,3e-05,2.61816]
[1777875326484,47.66,79860.79,0.1,0.02604,3e-05,2.61816]
[1777875326758,47.66,79860.79,0.1,0.02604,3e-05,2.61816]
[1777875326841,47.67,79840.99,0.1,0.02547,3e-05,2.56948]
[1777875331082,47.67,79850.3,0.1,0.02574,3e-05,2.59246]
[1777875331090,47.66,79848.42,0.1,0.02564,3e-05,2.58369]
[1777875333805,47.66,79858.62,0.1,0.02594,3e-05,2.60882]
[1777875338840,47.67,79863.99,0.1,0.02612,3e-05,2.624]
[1777875343874,47.68,79863.32,0.1,0.02612,3e-05,2.62465]
[1777875345888,47.69,79852.6,0.1,0.02582,3e-05,2.59892]
[1777875350923,47.7,79846.78,0.1,0.02567,3e-05,2.58607]
[1777875352936,47.7,79858.39,0.1,0.02601,3e-05,2.61537]
[1777875356964,47.71,79868.23,0.1,0.02633,3e-05,2.64181]
[1777875362002,47.72,79871.79,0.1,0.02646,3e-05,2.65293]
[1777875367039,47.73,79869.14,0.1,0.0264,3e-05,2.64846]
[1777875373081,47.74,79874.62,0.1,0.0266,3e-05,2.66489]
[1777875378118,47.75,79862.42,0.1,0.02626,3e-05,2.63632]
[1777875382146,47.74,79851.75,0.1,0.02592,3e-05,2.60746]
[1777875387184,47.72,79848.58,0.1,0.02578,3e-05,2.59497]
[1777875390574,47.7,79843.87,0.1,0.02561,3e-05,2.58059]
[1777875392526,47.7,79839.92,0.1,0.02543,3e-05,2.56504]
[1777875393225,47.69,79835.18,0.1,0.02529,3e-05,2.55254]
[1777875398259,47.67,79829.51,0.1,0.02508,3e-05,2.53453]
[1777875403294,47.65,79838.96,0.1,0.0253,3e-05,2.55348]
[1777875408333,47.63,79835.58,0.1,0.02514,3e-05,2.54017]
[1777875413365,47.61,79836.11,0.1,0.02511,3e-05,2.53734]
[1777875414765,47.6,79835.79,0.1,0.02509,3e-05,2.53573]
[1777875420413,47.58,79829.31,0.1,0.02485,3e-05,2.51516]
[1777875425448,47.56,79823.29,0.1,0.02463,3e-05,2.49675]
[1777875426024,47.56,79823.29,0.1,0.02463,3e-05,2.49675]
[1777875427812,47.55,79825.04,0.1,0.02467,3e-05,2.49948]
[1777875428923,47.55,79825.28,0.1,0.02466,3e-05,2.4993]
[1777875429476,47.55,79824.38,0.1,0.02463,3e-05,2.49638]
[1777875434511,47.53,79826.19,0.1,0.02464,3e-05,2.49703]
[1777875439546,47.51,79826.68,0.1,0.02461,3e-05,2.4945]
[1777875444581,47.49,79814.66,0.1,0.02423,3e-05,2.46197]
[1777875447853,47.49,79812.83,0.1,0.02416,3e-05,2.45623]
[1777875447855,47.48,79816.93,0.1,0.02427,3e-05,2.46538]
[1777875450530,47.48,79816.93,0.1,0.02426,3e-05,2.46469]
[1777875451171,47.47,79804.01,0.1,0.02385,3e-05,2.42859]
[1777875456686,47.45,79796.56,0.1,0.02361,3e-05,2.40728]
[1777875461723,47.44,79794.0,0.1,0.0235,3e-05,2.39829]
[1777875466757,47.43,79788.94,0.1,0.02333,3e-05,2.38349]
[1777875471792,47.41,79792.78,0.1,0.0234,3e-05,2.38965]
[1777875473808,47.41,79802.42,0.1,0.02365,3e-05,2.41115]
[1777875477109,47.4,79804.58,0.1,0.02369,3e-05,2.41502]
[1777875482870,47.38,79816.62,0.1,0.02397,3e-05,2.43906]
[1777875484402,47.38,79816.62,0.1,0.02397,3e-05,2.43906]
[1777875484422,47.37,79815.45,0.1,0.02393,3e-05,2.43562]
[1777875487883,47.36,79817.07,0.1,0.02395,3e-05,2.43752]
[1777875487905,47.36,79817.63,0.1,0.02396,3e-05,2.43821]
[1777875489001,47.36,79817.63,0.1,0.02396,3e-05,2.43821]
[1777875494954,47.34,79818.18,0.1,0.02392,3e-05,2.43506]
[1777875499990,47.32,79819.77,0.1,0.02393,3e-05,2.43567]
[1777875505031,47.31,79822.07,0.1,0.02396,3e-05,2.43798]
[1777875510060,47.29,79828.55,0.1,0.0241,3e-05,2.45027]
[1777875515104,47.28,79827.42,0.1,0.02399,3e-05,2.44045]
[1777875517227,47.27,79827.65,0.1,0.02399,3e-05,2.44036]
[1777875523152,47.25,79835.2,0.1,0.02415,3e-05,2.4539]
[1777875528187,47.24,79831.82,0.1,0.02402,3e-05,2.44257]
[1777875533222,47.22,79832.24,0.1,0.02399,3e-05,2.44042]
[1777875538262,47.2,79832.72,0.1,0.02397,3e-05,2.43844]
[1777875543297,47.19,79830.71,0.1,0.02387,3e-05,2.43049]
[1777875546289,47.18,79830.58,0.1,0.02386,3e-05,2.42895]
[1777875552360,47.16,79830.31,0.1,0.0238,3e-05,2.42402]
[1777875557395,47.15,79831.66,0.1,0.0238,3e-05,2.42421]
[1777875559827,47.14,79831.88,0.1,0.02379,3e-05,2.42352]
[1777875560759,47.14,79831.79,0.1,0.02378,3e-05,2.42271]
[1777875561426,47.14,79816.61,0.1,0.02336,3e-05,2.38609]
[1777875566459,47.12,79811.19,0.1,0.02318,3e-05,2.37071]
[1777875569478,47.12,79800.71,0.1,0.02289,3e-05,2.34469]
[1777875574515,47.1,79795.91,0.1,0.0227,3e-05,2.32743]
[1777875579550,47.09,79797.85,0.1,0.02272,3e-05,2.32923]
[1777875584585,47.08,79798.66,0.1,0.02271,3e-05,2.32885]
[1777875587863,47.07,79797.23,0.1,0.02266,3e-05,2.32418]
[1777875593648,47.06,79794.04,0.1,0.02254,3e-05,2.31414]
[1777875598683,47.05,79786.28,0.1,0.02232,3e-05,2.29418]
[1777875603719,47.04,79784.25,0.1,0.02224,3e-05,2.28754]
[1777875607121,47.04,79778.14,0.1,0.02207,3e-05,2.27282]
[1777875608301,47.03,79778.37,0.1,0.02207,3e-05,2.27298]
[1777875608605,47.03,79778.37,0.1,0.02207,3e-05,2.27298]
[1777875612319,47.03,79762.9,0.1,0.02166,3e-05,2.23627]
[1777875617818,47.02,79775.06,0.1,0.02195,3e-05,2.262]
[1777875622851,47.01,79777.0,0.1,0.02198,3e-05,2.2648]
[1777875627889,47.0,79781.23,0.1,0.02207,3e-05,2.27276]
[1777875632921,46.99,79782.87,0.1,0.02206,3e-05,2.27103]
[1777875635360,46.99,79782.61,0.1,0.02205,3e-05,2.27009]
[1777875640978,46.98,79783.1,0.1,0.02203,3e-05,2.26881]
[1777875646463,46.97,79784.02,0.1,0.02204,3e-05,2.26954]
[1777875652606,46.96,79778.37,0.1,0.02187,3e-05,2.25404]
[1777875656894,46.95,79776.55,0.1,0.02181,3e-05,2.24899]
[1777875657096,46.95,79777.55,0.1,0.02183,3e-05,2.25095]
[1777875658328,46.95,79777.55,0.1,0.02183,3e-05,2.25095]
[1777875658429,46.95,79774.43,0.1,0.02175,3e-05,2.24358]
[1777875659168,46.95,79774.43,0.1,0.02175,3e-05,2.24358]
[1777875659215,46.95,79773.38,0.1,0.02172,3e-05,2.24092]
[1777875660899,46.95,79773.38,0.1,0.02171,3e-05,2.24063]
[1777875662414,46.94,79772.56,0.1,0.02169,3e-05,2.2385]
[1777875663306,46.94,79767.67,0.1,0.02156,3e-05,2.22695]
[1777875666224,46.94,79766.86,0.1,0.02153,3e-05,2.22463]
[1777875666265,46.94,79769.7,0.1,0.0216,3e-05,2.23078]
[1777875666967,46.94,79769.7,0.1,0.0216,3e-05,2.23078]
[1777875672747,46.93,79769.06,0.1,0.02156,3e-05,2.22761]
[1777875678244,46.92,79767.66,0.1,0.02152,3e-05,2.22328]
[1777875683279,46.92,79768.52,0.1,0.02153,3e-05,2.22411]
[1777875687928,46.91,79768.72,0.1,0.02152,3e-05,2.22369]
[1777875693421,46.91,79772.66,0.1,0.02157,3e-05,2.22754]
[1777875698456,46.9,79775.91,0.1,0.02164,3e-05,2.23375]
[1777875703491,46.89,79782.52,0.1,0.0218,3e-05,2.24747]
[1777875708526,46.89,79782.09,0.1,0.02177,3e-05,2.24523]
[1777875713561,46.88,79780.9,0.1,0.02173,3e-05,2.24127]
[1777875714446,46.88,79780.9,0.1,0.02173,3e-05,2.24127]
[1777875715291,46.88,79780.95,0.1,0.02172,3e-05,2.24113]
[1777875718074,46.88,79779.86,0.1,0.02169,3e-05,2.23789]
[1777875723631,46.87,79780.03,0.1,0.02168,3e-05,2.2368]
[1777875724828,46.87,79780.03,0.1,0.02168,3e-05,2.2368]
[1777875726553,46.87,79780.6,0.1,0.02168,3e-05,2.2376]
[1777875726654,46.87,79785.16,0.1,0.0218,3e-05,2.2477]
[1777875727939,46.86,79785.16,0.1,0.0218,3e-05,2.24743]
[1777875728671,46.86,79786.02,0.1,0.02181,3e-05,2.24885]
[1777875733701,46.85,79785.17,0.1,0.02177,3e-05,2.24558]
[1777875738736,46.85,79783.15,0.1,0.02171,3e-05,2.23965]
[1777875743772,46.84,79780.98,0.1,0.02164,3e-05,2.23347]
[1777875748807,46.84,79780.87,0.1,0.02162,3e-05,2.23196]
[1777875754848,46.83,79780.28,0.1,0.02155,3e-05,2.22541]
[1777875758980,46.82,79780.82,0.1,0.02156,3e-05,2.22567]
[1777875759883,46.82,79780.26,0.1,0.02154,3e-05,2.22416]
[1777875764918,46.82,79779.0,0.1,0.02149,3e-05,2.22014]
[1777875769952,46.81,79778.13,0.1,0.02146,3e-05,2.21703]
[1777875774988,46.8,79778.72,0.1,0.02146,3e-05,2.2172]
[1777875777873,46.8,79778.46,0.1,0.02145,3e-05,2.21639]
[1777875778010,46.8,79779.62,0.1,0.02147,3e-05,2.21855]
[1777875783517,46.79,79779.49,0.1,0.02146,3e-05,2.21713]
[1777875789095,46.79,79779.37,0.1,0.02144,3e-05,2.21555]
[1777875794131,46.78,79777.79,0.1,0.02139,3e-05,2.21094]
[1777875799166,46.78,79775.35,0.1,0.02131,3e-05,2.20446]
[1777875804203,46.77,79775.28,0.1,0.0213,3e-05,2.20336]
[1777875809236,46.77,79775.53,0.1,0.0213,3e-05,2.20299]
[1777875812028,46.77,79775.55,0.1,0.02126,3e-05,2.19897]
[1777875813303,46.76,79775.78,0.1,0.02126,3e-05,2.1993]
[1777875813405,46.76,79762.41,0.1,0.02093,2e-05,2.16935]
[1777875813985,46.76,79762.41,0.1,0.02093,2e-05,2.16935]
[1777875815975,46.76,79761.43,0.1,0.0209,2e-05,2.16693]
[1777875816953,46.76,79759.6,0.1,0.02085,2e-05,2.16277]
[1777875817954,46.76,79757.02,0.1,0.02079,2e-05,2.15696]
[1777875820360,46.76,79754.59,0.1,0.02072,2e-05,2.15141]
[1777875825823,46.76,79741.05,0.1,0.02039,2e-05,2.12145]
[1777875830387,46.76,79752.8,0.1,0.02067,2e-05,2.14673]
[1777875835424,46.75,79748.59,0.1,0.02056,2e-05,2.13703]
[1777875840457,46.75,79747.19,0.1,0.02052,2e-05,2.13359]
[1777875843676,46.75,79744.66,0.1,0.02046,2e-05,2.12793]
[1777875843796,46.75,79744.66,0.1,0.02046,2e-05,2.12793]
[1777875843845,46.75,79738.45,0.1,0.02031,2e-05,2.11434]
[1777875845496,46.75,79716.79,0.1,0.01979,2e-05,2.06812]
[1777875846246,46.75,79716.79,0.1,0.01979,2e-05,2.06812]
[1777875846504,46.76,79706.04,0.1,0.01954,2e-05,2.04578]
[1777875847136,46.76,79706.04,0.1,0.01954,2e-05,2.04578]
[1777875847510,46.76,79700.81,0.1,0.01943,2e-05,2.03529]
[1777875848711,46.76,79700.81,0.1,0.01943,2e-05,2.03529]
[1777875850377,46.77,79699.42,0.1,0.01941,2e-05,2.03351]
[1777875850533,46.77,79700.85,0.1,0.01944,2e-05,2.03662]
[1777875852451,46.77,79700.91,0.1,0.01944,2e-05,2.03684]
[1777875852625,46.77,79703.38,0.1,0.0195,2e-05,2.04216]
[1777875854852,46.77,79703.38,0.1,0.0195,2e-05,2.04225]
[1777875857131,46.77,79710.28,0.1,0.01967,2e-05,2.05712]
[1777875862616,46.77,79712.49,0.1,0.01973,2e-05,2.06221]
[1777875866061,46.77,79712.42,0.1,0.01973,2e-05,2.06226]
[1777875871680,46.77,79714.59,0.1,0.01975,2e-05,2.06377]
[1777875876718,46.78,79716.34,0.1,0.0198,2e-05,2.06787]
[1777875878908,46.78,79717.33,0.1,0.01982,2e-05,2.07005]
[1777875880611,46.78,79720.97,0.1,0.01991,2e-05,2.07796]
[1777875881499,46.78,79719.78,0.1,0.01988,2e-05,2.07545]
[1777875886786,46.78,79714.36,0.1,0.01976,2e-05,2.06426]
[1777875891822,46.78,79710.41,0.1,0.01967,2e-05,2.05621]
[1777875896857,46.78,79714.48,0.1,0.01977,2e-05,2.06526]
[1777875901031,46.79,79709.56,0.1,0.01965,2e-05,2.05505]
[1777875901262,46.79,79709.46,0.1,0.01965,2e-05,2.05483]
[1777875906928,46.79,79701.82,0.1,0.01948,2e-05,2.03916]
[1777875911962,46.79,79700.32,0.1,0.01945,2e-05,2.03662]
[1777875913083,46.79,79700.74,0.1,0.01946,2e-05,2.03761]
[1777875913976,46.79,79699.21,0.1,0.01943,2e-05,2.03449]
[1777875918032,46.8,79689.1,0.1,0.0192,2e-05,2.0138]
[1777875918856,46.8,79689.1,0.1,0.0192,2e-05,2.0138]
[1777875919956,46.8,79689.1,0.1,0.0192,2e-05,2.01394]
[1777875920048,46.8,79671.15,0.1,0.01879,2e-05,1.97678]
[1777875921321,46.8,79671.15,0.1,0.01879,2e-05,1.97678]
[1777875922050,46.8,79646.29,0.1,0.01823,2e-05,1.92616]
[1777875923048,46.8,79658.65,0.1,0.01851,2e-05,1.95184]
[1777875923471,46.8,79658.65,0.1,0.01851,2e-05,1.95184]
[1777875924050,46.8,79653.98,0.1,0.01841,2e-05,1.94257]
[1777875925098,46.8,79651.11,0.1,0.01835,2e-05,1.937]
[1777875925489,46.8,79651.11,0.1,0.01835,2e-05,1.937]
[1777875926064,46.81,79648.46,0.1,0.01829,2e-05,1.93189]
[1777875929679,46.81,79646.35,0.1,0.01825,2e-05,1.92817]
[1777875931234,46.81,79642.99,0.1,0.01818,2e-05,1.92195]
[1777875931765,46.81,79642.99,0.1,0.01818,2e-05,1.92195]
[1777875931786,46.81,79634.18,0.1,0.01796,2e-05,1.90114]
[1777875934158,46.82,79631.36,0.1,0.01791,2e-05,1.89614]
[1777875937656,46.82,79623.13,0.1,0.01774,2e-05,1.88079]
[1777875943184,46.84,79625.43,0.1,0.01782,2e-05,1.88773]
[1777875948219,46.85,79624.91,0.1,0.01782,2e-05,1.88839]
[1777875953252,46.85,79623.19,0.1,0.01781,2e-05,1.88663]
[1777875958289,46.86,79621.38,0.1,0.01778,2e-05,1.88472]
[1777875963322,46.87,79619.41,0.1,0.01776,2e-05,1.88246]
[1777875968357,46.88,79618.84,0.1,0.01777,2e-05,1.88298]
[1777875970825,46.88,79618.55,0.1,0.01776,2e-05,1.88273]
[1777875970926,46.89,79602.44,0.1,0.01742,2e-05,1.85126]
[1777875971564,46.89,79602.44,0.1,0.01742,2e-05,1.85126]
[1777875971606,46.89,79591.01,0.1,0.01718,2e-05,1.82933]
[1777875972486,46.89,79591.01,0.1,0.01718,2e-05,1.82933]
[1777875972717,46.89,79591.01,0.1,0.01718,2e-05,1.82933]
[1777875974161,46.91,79587.22,0.1,0.01715,2e-05,1.82647]
[1777875975122,46.91,79587.22,0.1,0.01715,2e-05,1.82647]
[1777875974863,46.94,79578.59,0.1,0.01702,2e-05,1.81403]
[1777875975406,46.96,79578.59,0.1,0.01706,2e-05,1.81827]
[1777875976288,46.96,79578.59,0.1,0.01706,2e-05,1.81827]
[1777875976663,46.96,79578.59,0.1,0.01706,2e-05,1.81827]
[1777875976749,46.99,79576.58,0.1,0.01707,2e-05,1.81856]
[1777875977173,46.99,79576.58,0.1,0.01707,2e-05,1.81856]
[1777875979209,47.03,79574.35,0.1,0.01711,2e-05,1.82247]
[1777875979265,47.03,79574.35,0.1,0.01711,2e-05,1.82247]
[1777875980080,47.03,79574.35,0.1,0.01711,2e-05,1.82247]
[1777875981405,47.08,79560.45,0.1,0.01691,2e-05,1.80424]
[1777875983341,47.13,79560.51,0.1,0.01701,2e-05,1.81277]
[1777875986204,47.2,79556.82,0.1,0.01706,2e-05,1.81791]
[1777875987602,47.22,79563.4,0.1,0.01724,2e-05,1.83434]
[1777875989878,47.26,79560.24,0.1,0.01726,2e-05,1.83576]
[1777875995007,47.39,79556.96,0.1,0.0174,2e-05,1.84769]
[1777875998568,47.45,79540.2,0.1,0.01717,2e-05,1.82622]
[1777876000628,47.45,79539.8,0.1,0.01716,2e-05,1.82582]
[1777876000687,47.45,79525.66,0.1,0.01687,2e-05,1.79924]
[1777876001354,47.45,79525.66,0.1,0.01687,2e-05,1.79924]
[1777876006578,47.46,79518.8,0.1,0.01676,2e-05,1.78836]
[1777876006653,47.47,79520.32,0.1,0.01679,2e-05,1.79164]
[1777876009141,47.47,79520.32,0.1,0.0168,2e-05,1.79206]
[1777876009615,47.5,79512.22,0.1,0.01668,2e-05,1.78115]
[1777876009666,47.5,79497.24,0.1,0.01638,2e-05,1.75361]
[1777876011659,47.5,79486.48,0.1,0.01618,2e-05,1.73467]
[1777876016694,47.62,79478.85,0.1,0.01625,2e-05,1.74112]
[1777876021739,47.64,79472.72,0.1,0.01615,2e-05,1.73223]
[1777876026773,47.7,79470.97,0.1,0.01624,2e-05,1.73997]
[1777876031810,47.72,79485.2,0.1,0.01655,2e-05,1.76858]
[1777876032809,47.72,79500.53,0.1,0.01686,2e-05,1.79772]
[1777876033520,47.72,79500.53,0.1,0.01686,2e-05,1.79772]
[1777876033817,47.72,79495.34,0.1,0.01676,2e-05,1.78833]
[1777876034358,47.72,79495.34,0.1,0.01676,2e-05,1.78833]
[1777876034825,47.72,79500.62,0.1,0.01687,2e-05,1.79865]
[1777876036161,47.72,79500.62,0.1,0.01687,2e-05,1.79865]
[1777876036837,47.73,79498.85,0.1,0.01685,2e-05,1.79606]
[1777876038082,47.73,79498.85,0.1,0.01685,2e-05,1.79606]
[1777876038176,47.73,79513.08,0.1,0.01715,2e-05,1.82374]
[1777876041563,47.74,79517.34,0.1,0.01724,2e-05,1.83253]
[1777876041596,47.74,79517.34,0.1,0.01724,2e-05,1.83253]
[1777876044056,47.74,79511.41,0.1,0.01713,2e-05,1.82184]
[1777876044157,47.74,79507.56,0.1,0.01705,2e-05,1.81519]
[1777876046399,47.75,79513.51,0.1,0.01718,2e-05,1.82687]
[1777876047096,47.75,79513.51,0.1,0.01718,2e-05,1.82687]
[1777876049232,47.75,79516.94,0.1,0.01726,2e-05,1.83439]
[1777876049929,47.75,79520.96,0.1,0.01735,2e-05,1.84241]
[1777876051550,47.75,79521.74,0.1,0.01737,2e-05,1.84421]
[1777876051944,47.76,79524.7,0.1,0.01741,2e-05,1.84688]
[1777876053220,47.76,79526.57,0.1,0.01745,2e-05,1.85077]
[1777876053957,47.76,79527.53,0.1,0.01747,2e-05,1.8529]
[1777876056131,47.76,79531.14,0.1,0.01755,2e-05,1.86016]
[1777876056978,47.76,79533.75,0.1,0.01761,2e-05,1.86574]
[1777876057556,47.76,79533.75,0.1,0.01761,2e-05,1.86574]
[1777876057986,47.77,79531.99,0.1,0.01758,2e-05,1.86259]
[1777876059083,47.77,79531.99,0.1,0.01758,2e-05,1.86259]
[1777876059187,47.77,79532.91,0.1,0.0176,2e-05,1.86491]
[1777876060502,47.77,79532.91,0.1,0.0176,2e-05,1.86491]
[1777876061010,47.77,79533.98,0.1,0.01763,2e-05,1.86726]
[1777876063326,47.77,79534.79,0.1,0.01765,2e-05,1.86936]
[1777876064143,47.77,79534.79,0.1,0.01765,2e-05,1.86936]
[1777876064034,47.78,79535.71,0.1,0.01767,2e-05,1.87142]
[1777876064796,47.78,79535.71,0.1,0.01767,2e-05,1.87142]
[1777876067415,47.78,79539.79,0.1,0.01777,2e-05,1.88014]
[1777876068061,47.78,79540.46,0.1,0.01779,2e-05,1.8817]
[1777876069628,47.78,79541.57,0.1,0.01781,2e-05,1.88412]
[1777876070074,47.78,79552.65,0.1,0.01805,2e-05,1.9061]
[1777876072246,47.79,79553.83,0.1,0.01808,2e-05,1.90865]
[1777876072848,47.79,79555.09,0.1,0.01811,2e-05,1.91135]
[1777876075112,47.79,79569.34,0.1,0.01843,2e-05,1.94026]
[1777876076117,47.79,79580.45,0.1,0.01868,2e-05,1.96272]
[1777876080148,47.8,79594.17,0.1,0.019,2e-05,1.9918]
[1777876085181,47.8,79593.92,0.1,0.019,2e-05,1.99172]
[1777876085877,47.8,79593.92,0.1,0.019,2e-05,1.99172]
[1777876085977,47.8,79593.92,0.1,0.019,2e-05,1.99172]
[1777876088201,47.81,79583.3,0.1,0.01877,2e-05,1.97128]
[1777876092231,47.82,79593.83,0.1,0.01903,2e-05,1.99473]
[1777876093237,47.82,79606.15,0.1,0.01931,2e-05,2.02006]
[1777876096848,47.82,79613.34,0.1,0.01948,2e-05,2.03486]
[1777876099030,47.82,79620.76,0.1,0.01965,2e-05,2.05021]
[1777876100286,47.82,79606.78,0.1,0.01933,2e-05,2.02124]
[1777876100487,47.82,79606.78,0.1,0.01933,2e-05,2.02124]
[1777876100995,47.82,79606.78,0.1,0.01933,2e-05,2.02124]
[1777876101275,47.82,79606.78,0.1,0.01933,2e-05,2.02124]
[1777876101291,47.82,79606.78,0.1,0.01933,2e-05,2.02124]
[1777876105414,47.82,79599.37,0.1,0.01916,2e-05,2.00623]
[1777876109349,47.82,79609.9,0.1,0.0194,2e-05,2.02809]
[1777876114383,47.82,79620.85,0.1,0.01962,2e-05,2.04727]
[1777876119418,47.82,79625.39,0.1,0.01973,2e-05,2.05655]
[1777876124455,47.82,79624.07,0.1,0.01969,2e-05,2.05363]
[1777876125987,47.82,79624.07,0.1,0.01969,2e-05,2.05363]
[1777876127491,47.82,79628.08,0.1,0.01979,2e-05,2.06194]
[1777876129018,47.82,79621.02,0.1,0.01962,2e-05,2.04719]
[1777876133330,47.82,79622.87,0.1,0.01966,2e-05,2.05099]
[1777876137002,47.82,79623.25,0.1,0.01967,2e-05,2.05169]
[1777876137010,47.82,79623.25,0.1,0.01967,2e-05,2.05169]
[1777876137103,47.82,79623.26,0.1,0.01967,2e-05,2.05169]
[1777876142586,47.82,79622.09,0.1,0.01964,2e-05,2.04916]
[1777876146891,47.82,79623.09,0.1,0.01967,2e-05,2.05121]
[1777876146992,47.82,79622.1,0.1,0.01964,2e-05,2.04914]
[1777876147680,47.82,79622.1,0.1,0.01964,2e-05,2.04914]
[1777876147721,47.82,79622.61,0.1,0.01966,2e-05,2.0502]
[1777876148508,47.82,79622.61,0.1,0.01966,2e-05,2.0502]
[1777876149346,47.82,79622.61,0.1,0.01966,2e-05,2.0502]
[1777876148624,47.82,79622.61,0.1,0.01966,2e-05,2.05019]
[1777876149824,47.82,79622.61,0.1,0.01966,2e-05,2.05019]
[1777876156146,47.81,79628.62,0.1,0.01978,2e-05,2.06145]
[1777876156916,47.81,79628.62,0.1,0.01978,2e-05,2.06145]
[1777876157015,47.81,79628.19,0.1,0.01976,2e-05,2.05993]
[1777876157741,47.81,79628.19,0.1,0.01976,2e-05,2.05993]
[1777876157800,47.8,79628.68,0.1,0.01977,2e-05,2.06034]
[1777876163731,47.78,79628.52,0.1,0.01972,2e-05,2.05635]
[1777876168764,47.77,79634.27,0.1,0.01982,2e-05,2.06524]
[1777876170933,47.76,79634.31,0.1,0.01982,2e-05,2.0647]
[1777876171123,47.76,79634.31,0.1,0.01982,2e-05,2.0647]
[1777876171131,47.76,79634.07,0.1,0.01977,2e-05,2.06]
[1777876171940,47.76,79634.07,0.1,0.01977,2e-05,2.06]
[1777876172014,47.76,79682.7,0.1,0.02093,2e-05,2.16303]
[1777876173555,47.75,79682.7,0.1,0.02092,2e-05,2.16223]
[1777876173945,47.75,79682.7,0.1,0.02092,2e-05,2.16223]
[1777876174073,47.75,79682.7,0.1,0.02092,2e-05,2.16223]
[1777876174131,47.75,79673.18,0.1,0.02068,2e-05,2.14085]
[1777876176296,47.74,79653.91,0.1,0.0202,2e-05,2.09816]
[1777876176623,47.74,79653.91,0.1,0.0202,2e-05,2.09816]
[1777876176832,47.74,79653.91,0.1,0.02019,2e-05,2.09747]
[1777876181866,47.72,79653.64,0.1,0.02014,2e-05,2.09345]
[1777876187083,47.7,79649.64,0.1,0.02002,2e-05,2.08229]
[1777876191938,47.68,79660.33,0.1,0.02023,2e-05,2.1009]
[1777876196981,47.66,79662.81,0.1,0.02024,2e-05,2.10257]
[1777876202014,47.64,79676.45,0.1,0.02053,2e-05,2.12803]
[1777876204026,47.63,79662.42,0.1,0.02018,2e-05,2.09653]
[1777876209062,47.61,79668.21,0.1,0.02027,2e-05,2.10526]
[1777876213750,47.6,79664.82,0.1,0.02016,2e-05,2.09517]
[1777876213837,47.6,79664.82,0.1,0.02016,2e-05,2.09517]
[1777876214098,47.6,79665.43,0.1,0.02017,2e-05,2.09576]
[1777876214536,47.6,79665.43,0.1,0.02017,2e-05,2.09576]
[1777876215437,47.6,79665.43,0.1,0.02017,2e-05,2.09576]
[1777876215105,47.59,79642.08,0.1,0.01961,2e-05,2.04585]
[1777876216112,47.56,79625.36,0.1,0.01915,2e-05,2.00511]
[1777876218352,47.56,79624.98,0.1,0.01914,2e-05,2.00379]
[1777876224031,47.54,79623.13,0.1,0.01906,2e-05,1.99684]
[1777876224209,47.54,79623.13,0.1,0.01906,2e-05,1.99684]
[1777876230214,47.52,79629.2,0.1,0.01916,2e-05,2.00576]
[1777876232226,47.51,79643.11,0.1,0.01944,2e-05,2.02999]
[1777876236252,47.5,79631.44,0.1,0.01914,2e-05,2.00362]
[1777876241287,47.49,79635.12,0.1,0.0192,2e-05,2.0086]
[1777876246322,47.47,79655.04,0.1,0.01963,2e-05,2.04742]
[1777876251357,47.46,79664.11,0.1,0.01982,2e-05,2.06406]
[1777876256393,47.44,79665.84,0.1,0.01981,2e-05,2.06394]
[1777876261437,47.42,79666.85,0.1,0.0198,2e-05,2.06286]
[1777876266464,47.41,79666.46,0.1,0.01976,2e-05,2.05894]
[1777876271498,47.39,79668.4,0.1,0.01977,2e-05,2.05985]
[1777876277017,47.37,79665.02,0.1,0.01965,2e-05,2.04952]
[1777876278549,47.36,79653.99,0.1,0.01938,2e-05,2.02518]
[1777876283584,47.35,79649.11,0.1,0.01923,2e-05,2.01218]
[1777876287088,47.34,79638.25,0.1,0.01897,2e-05,1.9881]
[1777876292647,47.32,79649.72,0.1,0.01916,2e-05,2.00499]
[1777876295668,47.31,79660.07,0.1,0.01938,2e-05,2.02479]
[1777876300703,47.3,79659.12,0.1,0.01933,2e-05,2.01985]
[1777876305738,47.28,79661.8,0.1,0.01935,2e-05,2.02189]
[1777876310775,47.27,79664.73,0.1,0.01939,2e-05,2.02566]
[1777876315808,47.25,79672.56,0.1,0.01953,2e-05,2.03836]
[1777876320843,47.23,79676.37,0.1,0.01959,2e-05,2.04388]
[1777876325878,47.22,79680.75,0.1,0.01966,2e-05,2.04998]
[1777876328902,47.21,79690.45,0.1,0.01987,2e-05,2.06863]
[1777876333936,47.19,79702.91,0.1,0.02013,2e-05,2.09198]
[1777876338970,47.17,79695.02,0.1,0.0199,2e-05,2.07185]
[1777876344006,47.15,79702.05,0.1,0.02003,2e-05,2.08367]
[1777876349039,47.14,79710.66,0.1,0.0202,2e-05,2.09892]
[1777876354077,47.12,79721.74,0.1,0.0204,2e-05,2.11589]
[1777876356094,47.11,79731.44,0.1,0.02062,2e-05,2.13555]
[1777876361125,47.09,79731.91,0.1,0.02058,2e-05,2.13222]
[1777876363738,47.09,79733.83,0.1,0.02062,2e-05,2.13567]
[1777876365091,47.08,79733.46,0.1,0.02061,2e-05,2.13412]
[1777876365159,47.04,79701.74,0.1,0.01975,2e-05,2.05784]
[1777876370188,47.03,79706.4,0.1,0.01983,2e-05,2.06529]
[1777876373209,47.02,79717.59,0.1,0.02008,2e-05,2.0874]
[1777876378244,47.0,79713.6,0.1,0.01995,2e-05,2.0757]
[1777876383279,46.98,79721.81,0.1,0.02011,2e-05,2.09026]
[1777876388314,46.96,79721.78,0.1,0.02007,2e-05,2.08648]
[1777876391335,46.95,79705.9,0.1,0.01967,2e-05,2.05073]
[1777876396370,46.94,79705.26,0.1,0.01962,2e-05,2.04665]
[1777876401405,46.93,79704.76,0.1,0.01958,2e-05,2.04284]
[1777876404426,46.92,79693.32,0.1,0.01929,2e-05,2.01713]
[1777876409461,46.9,79685.91,0.1,0.01909,2e-05,1.9992]
[1777876413958,46.89,79683.83,0.1,0.01899,2e-05,1.9895]
[1777876414496,46.89,79666.64,0.1,0.01859,2e-05,1.95322]
[1777876415505,46.89,79656.27,0.1,0.01835,2e-05,1.93172]
[1777876418335,46.88,79653.14,0.1,0.01828,2e-05,1.92502]
[1777876420538,46.88,79664.01,0.1,0.01851,2e-05,1.94602]
[1777876425572,46.87,79662.49,0.1,0.01845,2e-05,1.94056]
[1777876430610,46.86,79658.48,0.1,0.01834,2e-05,1.93088]
[1777876435646,46.85,79652.16,0.1,0.01818,2e-05,1.91587]
[1777876441701,46.83,79649.93,0.1,0.0181,2e-05,1.90929]
[1777876446734,46.83,79656.48,0.1,0.01823,2e-05,1.92105]
[1777876447515,46.83,79656.48,0.1,0.01823,2e-05,1.92105]
[1777876452777,46.81,79654.47,0.1,0.01816,2e-05,1.91478]
[1777876454954,46.81,79654.24,0.1,0.01816,2e-05,1.91396]
[1777876455656,46.81,79654.24,0.1,0.01816,2e-05,1.91396]
[1777876458036,46.8,79652.26,0.1,0.0181,2e-05,1.90852]
[1777876461661,46.8,79645.93,0.1,0.01795,2e-05,1.89513]
[1777876466875,46.79,79648.28,0.1,0.01797,2e-05,1.89747]
[1777876468994,46.78,79648.04,0.1,0.01796,2e-05,1.89631]
[1777876469114,46.78,79648.04,0.1,0.01796,2e-05,1.89631]
[1777876469225,46.78,79648.04,0.1,0.01796,2e-05,1.89631]
[1777876471423,46.78,79649.64,0.1,0.01799,2e-05,1.89883]
[1777876471440,46.77,79663.35,0.1,0.01825,2e-05,1.92229]
[1777876476945,46.77,79659.89,0.1,0.01816,2e-05,1.91373]
[1777876480058,46.76,79662.9,0.1,0.01822,2e-05,1.91905]
[1777876482806,46.76,79664.81,0.1,0.01825,2e-05,1.92175]
[1777876484156,46.75,79663.07,0.1,0.0182,2e-05,1.91784]
[1777876488517,46.74,79676.22,0.1,0.01847,2e-05,1.94226]
[1777876494066,46.73,79676.63,0.1,0.01846,2e-05,1.94106]
[1777876499100,46.72,79683.31,0.1,0.01859,2e-05,1.95273]
[1777876504135,46.71,79681.03,0.1,0.01851,2e-05,1.94558]
[1777876509172,46.7,79674.97,0.1,0.01835,2e-05,1.93167]
[1777876514207,46.69,79671.22,0.1,0.01825,2e-05,1.92215]
[1777876519241,46.68,79670.25,0.1,0.01821,2e-05,1.91837]
[1777876524277,46.67,79662.17,0.1,0.01801,2e-05,1.90035]
[1777876529312,46.66,79663.77,0.1,0.01803,2e-05,1.90195]
[1777876534347,46.65,79664.77,0.1,0.018,2e-05,1.89896]
[1777876539382,46.64,79662.58,0.1,0.01793,2e-05,1.89294]
[1777876544419,46.63,79665.24,0.1,0.01797,2e-05,1.89668]
[1777876547439,46.62,79677.61,0.1,0.01823,2e-05,1.92032]
[1777876552474,46.7,79681.04,0.1,0.01847,2e-05,1.94197]
[1777876557509,46.82,79682.96,0.1,0.01875,2e-05,1.96635]
[1777876562545,46.84,79684.41,0.1,0.01882,2e-05,1.97305]
[1777876564558,46.84,79672.31,0.1,0.01855,2e-05,1.94882]
[1777876569594,46.86,79673.67,0.1,0.01863,2e-05,1.95544]
[1777876575635,46.88,79672.36,0.1,0.01863,2e-05,1.95593]
[1777876580670,46.89,79673.48,0.1,0.01869,2e-05,1.96138]
[1777876584474,46.9,79673.35,0.1,0.0187,2e-05,1.96235]
[1777876584699,46.91,79673.26,0.1,0.01872,2e-05,1.96341]
[1777876589733,46.92,79672.69,0.1,0.01874,2e-05,1.96532]
[1777876594768,46.94,79675.67,0.1,0.01881,2e-05,1.97104]
[1777876599803,46.96,79680.43,0.1,0.01895,2e-05,1.98391]
[1777876604838,46.98,79680.84,0.1,0.019,2e-05,1.98832]
[1777876609873,46.99,79683.15,0.1,0.01908,2e-05,1.99545]
[1777876614908,47.01,79684.63,0.1,0.01915,2e-05,2.0014]
[1777876619943,47.02,79687.2,0.1,0.01924,2e-05,2.00962]
[1777876622964,47.03,79696.63,0.1,0.01948,2e-05,2.03158]
[1777876627999,47.04,79699.36,0.1,0.01957,2e-05,2.03948]
[1777876631023,47.05,79711.69,0.1,0.01988,2e-05,2.06713]
[1777876636945,47.06,79719.24,0.1,0.02008,2e-05,2.0851]
[1777876637422,47.07,79727.68,0.1,0.0203,2e-05,2.10415]
[1777876639580,47.07,79737.55,0.1,0.02055,2e-05,2.12677]
[1777876645123,47.08,79745.72,0.1,0.02077,2e-05,2.14638]
[1777876650159,47.09,79737.32,0.1,0.02059,2e-05,2.1297]
[1777876655193,47.1,79731.1,0.1,0.02042,2e-05,2.11445]
[1777876660228,47.11,79732.64,0.1,0.02048,2e-05,2.11968]
[1777876665263,47.12,79738.44,0.1,0.02064,2e-05,2.13407]
[1777876670298,47.13,79745.37,0.1,0.02083,2e-05,2.15082]
[1777876675333,47.14,79749.49,0.1,0.02095,2e-05,2.16147]
[1777876679860,47.15,79738.78,0.1,0.02071,2e-05,2.1396]
[1777876685404,47.39,79741.9,0.1,0.02132,3e-05,2.1929]
[1777876690443,47.42,79747.38,0.1,0.02152,3e-05,2.21052]
[1777876695475,47.44,79749.92,0.1,0.02164,3e-05,2.22157]
[1777876700510,47.47,79754.27,0.1,0.02182,3e-05,2.23667]
[1777876703531,47.49,79742.19,0.1,0.02155,3e-05,2.21285]
[1777876708566,47.52,79742.86,0.1,0.02164,3e-05,2.22079]
[1777876713601,47.54,79744.08,0.1,0.02168,3e-05,2.224]
[1777876718285,47.57,79742.65,0.1,0.02171,3e-05,2.2261]
[1777876718525,47.57,79742.65,0.1,0.02171,3e-05,2.2261]
[1777876718639,47.57,79741.66,0.1,0.02168,3e-05,2.22389]
[1777876719758,47.57,79741.66,0.1,0.02168,3e-05,2.22389]
[1777876719858,47.58,79717.42,0.1,0.0211,2e-05,2.17242]
[1777876722711,47.59,79717.02,0.1,0.02111,2e-05,2.17379]
[1777876722810,47.6,79717.37,0.1,0.02113,2e-05,2.17567]
[1777876728706,47.63,79715.63,0.1,0.02117,2e-05,2.1785]
[1777876733741,47.66,79716.04,0.1,0.02124,2e-05,2.18484]
[1777876737912,47.67,79713.45,0.1,0.02119,2e-05,2.18066]
[1777876740273,47.67,79715.15,0.1,0.02124,2e-05,2.18504]
[1777876740790,47.68,79715.03,0.1,0.02125,2e-05,2.18585]
[1777876743699,47.69,79715.34,0.1,0.02128,2e-05,2.18865]
[1777876744780,47.7,79713.27,0.1,0.02124,2e-05,2.18515]
[1777876744881,47.7,79712.39,0.1,0.02123,2e-05,2.18428]
[1777876746848,47.71,79712.39,0.1,0.02125,2e-05,2.18533]
[1777876746937,47.72,79719.52,0.1,0.02145,3e-05,2.20313]
[1777876747458,47.72,79719.52,0.1,0.02145,3e-05,2.20313]
[1777876748623,47.72,79719.52,0.1,0.02145,3e-05,2.20313]
[1777876748846,47.72,79722.63,0.1,0.02154,3e-05,2.21102]
[1777876750128,47.73,79723.25,0.1,0.02157,3e-05,2.2134]
[1777876750859,47.73,79723.3,0.1,0.02158,3e-05,2.21452]
[1777876755283,47.75,79724.1,0.1,0.02165,3e-05,2.22026]
[1777876756351,47.76,79721.19,0.1,0.02158,3e-05,2.21481]
[1777876756902,47.76,79721.19,0.1,0.0216,3e-05,2.21582]
[1777876758373,47.77,79721.88,0.1,0.02162,3e-05,2.21836]
[1777876758438,47.77,79721.88,0.1,0.02162,3e-05,2.21836]
[1777876758916,47.78,79722.25,0.1,0.02164,3e-05,2.22018]
[1777876759722,47.78,79722.25,0.1,0.02164,3e-05,2.22018]
[1777876759923,47.78,79722.52,0.1,0.02166,3e-05,2.22177]
[1777876764958,47.81,79720.54,0.1,0.02167,3e-05,2.22232]
[1777876769993,47.84,79720.88,0.1,0.02175,3e-05,2.2289]
[1777876771482,47.84,79715.59,0.1,0.02158,3e-05,2.21342]
[1777876772542,47.84,79709.52,0.1,0.02144,3e-05,2.20101]
[1777876773015,47.85,79709.09,0.1,0.02144,3e-05,2.20106]
[1777876776666,47.86,79708.74,0.1,0.02146,3e-05,2.20328]
[1777876777043,47.87,79706.82,0.1,0.02143,3e-05,2.20004]
[1777876782078,47.89,79707.28,0.1,0.02149,3e-05,2.20599]
[1777876787113,47.92,79710.25,0.1,0.02163,3e-05,2.21744]
[1777876792151,47.94,79708.59,0.1,0.02164,3e-05,2.21854]
[1777876797182,47.97,79704.4,0.1,0.02159,3e-05,2.21405]
[1777876802464,47.99,79702.07,0.1,0.02157,3e-05,2.21272]
[1777876803111,47.99,79702.07,0.1,0.02157,3e-05,2.21272]
[1777876808262,48.02,79701.03,0.1,0.02163,3e-05,2.21714]
[1777876814306,48.06,79705.91,0.1,0.02182,3e-05,2.23449]
[1777876819342,48.08,79705.21,0.1,0.02186,3e-05,2.23754]
[1777876824379,48.11,79705.0,0.1,0.02191,3e-05,2.24162]
[1777876829411,48.13,79705.8,0.1,0.02198,3e-05,2.24791]
[1777876834446,48.15,79706.99,0.1,0.02202,3e-05,2.25033]
[1777876839481,48.18,79709.87,0.1,0.02215,3e-05,2.26207]
[1777876844518,48.19,79714.83,0.1,0.02232,3e-05,2.2766]
[1777876849551,48.22,79714.67,0.1,0.02237,3e-05,2.28132]
[1777876854586,48.24,79715.0,0.1,0.02243,3e-05,2.28625]
[1777876858999,48.25,79718.06,0.1,0.02254,3e-05,2.29562]
[1777876864659,48.26,79727.31,0.1,0.02278,3e-05,2.31695]
[1777876869694,48.25,79723.43,0.1,0.02268,3e-05,2.30789]
[1777876874728,48.25,79725.79,0.1,0.02274,3e-05,2.31299]
[1777876881280,48.25,79728.64,0.1,0.02281,3e-05,2.31912]
[1777876886812,48.25,79723.44,0.1,0.02267,3e-05,2.30711]
[1777876891846,48.25,79726.85,0.1,0.02272,3e-05,2.31089]
[1777876896883,48.25,79729.25,0.1,0.02278,3e-05,2.31622]
[1777876901917,48.25,79731.36,0.1,0.02284,3e-05,2.32092]
[1777876906952,48.25,79733.18,0.1,0.02288,3e-05,2.32497]
[1777876912994,48.25,79734.28,0.1,0.02291,3e-05,2.32738]
[1777876918028,48.25,79741.76,0.1,0.02311,3e-05,2.34429]
[1777876923069,48.25,79740.79,0.1,0.02308,3e-05,2.34189]
[1777876928099,48.25,79741.84,0.1,0.0231,3e-05,2.34405]
[1777876934142,48.24,79742.72,0.1,0.02312,3e-05,2.34577]
[1777876939177,48.24,79734.64,0.1,0.02291,3e-05,2.32714]
[1777876944215,48.24,79735.27,0.1,0.02292,3e-05,2.32843]
[1777876949249,48.24,79735.81,0.1,0.02294,3e-05,2.32953]
[1777876954283,48.24,79736.6,0.1,0.02292,3e-05,2.32734]
[1777876959319,48.24,79736.85,0.1,0.02293,3e-05,2.32782]
[1777876964355,48.24,79737.58,0.1,0.02294,3e-05,2.3294]
[1777876970397,48.24,79740.39,0.1,0.02302,3e-05,2.33571]
[1777876976441,48.24,79740.07,0.1,0.02301,3e-05,2.33481]
[1777876980469,48.24,79729.14,0.1,0.02272,3e-05,2.30996]
[1777876985505,48.24,79730.11,0.1,0.02275,3e-05,2.31226]
[1777876990539,48.24,79731.51,0.1,0.02278,3e-05,2.31554]
[1777876995574,48.24,79733.13,0.1,0.02283,3e-05,2.31929]
[1777877000609,48.24,79734.68,0.1,0.02287,3e-05,2.32286]
[1777877005644,48.24,79732.24,0.1,0.0228,3e-05,2.31738]
[1777877007662,48.24,79742.11,0.1,0.02306,3e-05,2.33986]
[1777877012694,48.24,79737.24,0.1,0.0229,3e-05,2.32481]
[1777877017728,48.24,79740.19,0.1,0.02298,3e-05,2.33157]
[1777877022764,48.24,79744.02,0.1,0.02308,3e-05,2.34026]
[1777877027800,48.24,79746.32,0.1,0.02314,3e-05,2.34539]
[1777877032834,48.24,79744.61,0.1,0.02309,3e-05,2.34137]
[1777877037872,48.24,79741.18,0.1,0.023,3e-05,2.33345]
[1777877042908,48.24,79742.33,0.1,0.02303,3e-05,2.336]
[1777877047944,48.24,79738.72,0.1,0.02293,3e-05,2.32766]
[1777877053986,48.24,79739.71,0.1,0.02296,3e-05,2.32987]
[1777877059031,48.24,79741.77,0.1,0.02301,3e-05,2.33451]
[1777877064055,48.24,79742.41,0.1,0.02303,3e-05,2.33584]
[1777877069090,48.24,79741.51,0.1,0.023,3e-05,2.33364]
[1777877074125,48.24,79738.47,0.1,0.02288,3e-05,2.32279]
[1777877078147,48.24,79738.11,0.1,0.02287,3e-05,2.32195]
[1777877079851,48.23,79745.35,0.1,0.02306,3e-05,2.33843]
[1777877085202,48.23,79745.36,0.1,0.02306,3e-05,2.33825]
[1777877090236,48.23,79746.41,0.1,0.02309,3e-05,2.34048]
[1777877095271,48.23,79745.76,0.1,0.02307,3e-05,2.33881]
[1777877098511,48.23,79742.2,0.1,0.02297,3e-05,2.33062]
[1777877104336,48.23,79742.56,0.1,0.02298,3e-05,2.33129]
[1777877109168,48.23,79743.75,0.1,0.02301,3e-05,2.33393]
[1777877112608,48.23,79746.15,0.1,0.02307,3e-05,2.33922]
[1777877113957,48.23,79746.84,0.1,0.02309,3e-05,2.34076]
[1777877119441,48.23,79751.11,0.1,0.0232,3e-05,2.35011]
[1777877123446,48.23,79752.71,0.1,0.02324,3e-05,2.35362]
[1777877125800,48.23,79754.22,0.1,0.02328,3e-05,2.35684]
[1777877127053,48.22,79755.71,0.1,0.02332,3e-05,2.36019]
[1777877128980,48.22,79756.47,0.1,0.02333,3e-05,2.36176]
[1777877130620,48.22,79765.55,0.1,0.02357,3e-05,2.38251]
[1777877136561,48.22,79785.69,0.1,0.02407,3e-05,2.42442]
[1777877138513,48.22,79785.69,0.1,0.02407,3e-05,2.42442]
[1777877138602,48.21,79799.15,0.1,0.02444,3e-05,2.45575]
[1777877139583,48.21,79812.69,0.1,0.02481,3e-05,2.48773]
[1777877144011,48.21,79806.46,0.1,0.02463,3e-05,2.47192]
[1777877144014,48.21,79806.46,0.1,0.02463,3e-05,2.47192]
[1777877144803,48.21,79801.49,0.1,0.02448,3e-05,2.4598]
[1777877144904,48.21,79799.31,0.1,0.02442,3e-05,2.45437]
[1777877150714,48.2,79799.89,0.1,0.02442,3e-05,2.45474]
[1777877156701,48.19,79802.11,0.1,0.02447,3e-05,2.45824]
[1777877161736,48.18,79800.66,0.1,0.02441,3e-05,2.45328]
[1777877167508,48.18,79804.95,0.1,0.02452,3e-05,2.46271]
[1777877176842,48.17,79810.98,0.1,0.02465,3e-05,2.47408]
[1777877181876,48.13,79812.49,0.1,0.02461,3e-05,2.47061]
[1777877186926,48.12,79811.11,0.1,0.02455,3e-05,2.46589]
[1777877191953,48.12,79810.24,0.1,0.02447,3e-05,2.4584]
[1777877193482,48.11,79800.07,0.1,0.02419,3e-05,2.43378]
[1777877200012,48.11,79792.08,0.1,0.02395,3e-05,2.41376]
[1777877205047,48.1,79792.34,0.1,0.02395,3e-05,2.41362]
[1777877209072,48.1,79803.19,0.1,0.02424,3e-05,2.43832]
[1777877214106,48.09,79805.69,0.1,0.0243,3e-05,2.44318]
[1777877219142,48.09,79809.28,0.1,0.02438,3e-05,2.45062]
[1777877224178,48.08,79809.95,0.1,0.02439,3e-05,2.45111]
[1777877229213,48.08,79808.45,0.1,0.02433,3e-05,2.44647]
[1777877234247,48.07,79802.18,0.1,0.02415,3e-05,2.43062]
[1777877239283,48.07,79809.26,0.1,0.02433,3e-05,2.44648]
[1777877244318,48.06,79811.24,0.1,0.02438,3e-05,2.45017]
[1777877249354,48.06,79817.25,0.1,0.02453,3e-05,2.46324]
[1777877254388,48.05,79816.71,0.1,0.02446,3e-05,2.457]
[1777877259424,48.05,79819.4,0.1,0.02452,3e-05,2.46203]
[1777877264459,48.04,79818.06,0.1,0.02447,3e-05,2.4576]
[1777877269493,48.03,79817.84,0.1,0.02445,3e-05,2.45586]
[1777877274528,48.03,79823.77,0.1,0.0246,3e-05,2.46875]
[1777877279564,48.02,79823.8,0.1,0.02459,3e-05,2.46775]
[1777877283583,48.02,79819.77,0.1,0.02446,3e-05,2.45708]
[1777877283624,48.02,79819.77,0.1,0.02446,3e-05,2.45708]
[1777877283591,48.01,79818.79,0.1,0.02443,3e-05,2.45449]
[1777877284597,48.01,79819.14,0.1,0.02444,3e-05,2.45507]
[1777877287502,48.01,79820.05,0.1,0.02446,3e-05,2.45699]
[1777877287619,48.01,79820.24,0.1,0.02446,3e-05,2.45692]
[1777877292654,48.0,79821.82,0.1,0.02449,3e-05,2.45963]
[1777877297689,48.0,79821.26,0.1,0.02446,3e-05,2.45696]
[1777877302724,47.99,79819.62,0.1,0.0244,3e-05,2.45144]
[1777877307760,47.98,79818.39,0.1,0.02435,3e-05,2.44743]
[1777877312794,47.95,79818.57,0.1,0.02424,3e-05,2.43735]
[1777877317829,47.95,79825.02,0.1,0.02441,3e-05,2.45157]
[1777877322863,47.94,79828.31,0.1,0.02448,3e-05,2.45771]
[1777877327899,47.93,79830.52,0.1,0.02452,3e-05,2.46149]
[1777877332934,47.92,79834.72,0.1,0.02462,3e-05,2.47001]
[1777877337970,47.91,79836.86,0.1,0.02466,3e-05,2.47355]
[1777877344541,47.9,79839.78,0.1,0.02472,3e-05,2.47827]
[1777877347889,47.9,79841.98,0.1,0.02477,3e-05,2.48293]
[1777877348040,47.9,79849.46,0.1,0.02498,3e-05,2.50065]
[1777877348929,47.9,79849.46,0.1,0.02498,3e-05,2.50065]
[1777877349048,47.9,79853.38,0.1,0.02509,3e-05,2.50979]
[1777877350212,47.9,79853.38,0.1,0.02509,3e-05,2.50979]
[1777877350224,47.9,79855.5,0.1,0.02515,3e-05,2.51458]
[1777877354503,47.89,79856.78,0.1,0.02517,3e-05,2.5166]
[1777877354553,47.89,79853.28,0.1,0.02506,3e-05,2.50741]
[1777877360126,47.88,79857.68,0.1,0.02517,3e-05,2.51632]
[1777877361004,47.88,79857.68,0.1,0.02517,3e-05,2.51632]
[1777877361133,47.88,79858.61,0.1,0.02519,3e-05,2.51822]
[1777877366167,47.87,79860.31,0.1,0.02521,3e-05,2.52055]
[1777877371208,47.83,79860.88,0.1,0.02509,3e-05,2.50943]
[1777877376238,47.79,79861.07,0.1,0.025,3e-05,2.50204]
[1777877381272,47.78,79860.18,0.1,0.02496,3e-05,2.49827]
[1777877386307,47.77,79857.91,0.1,0.02488,3e-05,2.49117]
[1777877391342,47.76,79859.5,0.1,0.0249,3e-05,2.49345]
[1777877396376,47.76,79859.02,0.1,0.02487,3e-05,2.49074]
[1777877399403,47.75,79846.4,0.1,0.0245,3e-05,2.4594]
[1777877404438,47.75,79852.59,0.1,0.02466,3e-05,2.47302]
[1777877409473,47.74,79852.06,0.1,0.02463,3e-05,2.47021]
[1777877414508,47.73,79853.98,0.1,0.02467,3e-05,2.47359]
[1777877416521,47.73,79868.37,0.1,0.02507,3e-05,2.5079]
[1777877421557,47.72,79879.43,0.1,0.02537,3e-05,2.53329]
[1777877425584,47.71,79889.92,0.1,0.02566,3e-05,2.55763]
[1777877430620,47.7,79884.43,0.1,0.02547,3e-05,2.54212]
[1777877435654,47.69,79882.23,0.1,0.02535,3e-05,2.53074]
[1777877440690,47.69,79879.41,0.1,0.02524,3e-05,2.522]
[1777877445725,47.68,79881.77,0.1,0.02529,3e-05,2.52594]
[1777877450736,47.67,79884.22,0.1,0.02534,3e-05,2.53046]
[1777877456802,47.66,79883.67,0.1,0.0253,3e-05,2.52653]
[1777877461848,47.65,79884.23,0.1,0.02529,3e-05,2.52608]
[1777877466868,47.64,79880.16,0.1,0.02515,3e-05,2.51435]
[1777877471907,47.63,79882.58,0.1,0.0252,3e-05,2.51853]
[1777877476943,47.62,79883.27,0.1,0.0252,3e-05,2.51844]
[1777877481978,47.61,79880.47,0.1,0.0251,3e-05,2.50988]
[1777877488021,47.6,79880.09,0.1,0.02506,3e-05,2.50695]
[1777877493056,47.6,79884.91,0.1,0.02514,3e-05,2.51297]
[1777877498092,47.59,79888.63,0.1,0.02523,3e-05,2.52038]
[1777877503125,47.55,79895.4,0.1,0.02533,3e-05,2.52898]
[1777877508162,47.54,79903.19,0.1,0.02554,3e-05,2.54648]
[1777877513196,47.53,79903.45,0.1,0.02553,3e-05,2.5454]
[1777877515742,47.53,79882.91,0.1,0.02492,3e-05,2.49412]
[1777877519240,47.52,79895.65,0.1,0.02528,3e-05,2.52451]
[1777877521257,47.52,79883.07,0.1,0.02491,3e-05,2.49321]
[1777877526288,47.51,79889.26,0.1,0.02507,3e-05,2.50698]
[1777877531323,47.51,79888.37,0.1,0.02503,3e-05,2.50343]
[1777877534465,47.51,79890.09,0.1,0.02507,3e-05,2.50708]
[1777877534563,47.5,79891.67,0.1,0.02511,3e-05,2.51067]
[1777877537365,47.5,79901.21,0.1,0.02538,3e-05,2.53324]
[1777877538559,47.5,79901.21,0.1,0.02538,3e-05,2.53324]
[1777877538937,47.5,79901.21,0.1,0.02538,3e-05,2.53324]
[1777877538660,47.5,79896.06,0.1,0.02522,3e-05,2.51995]
[1777877544416,47.49,79899.51,0.1,0.02531,3e-05,2.52695]
[1777877547432,47.49,79899.3,0.1,0.02529,3e-05,2.52583]
[1777877553477,47.48,79903.93,0.1,0.02536,3e-05,2.53104]
[1777877556074,47.48,79903.93,0.1,0.02536,3e-05,2.53104]
[1777877561537,47.46,79907.92,0.1,0.02545,3e-05,2.5385]
[1777877566571,47.46,79907.81,0.1,0.02543,3e-05,2.5367]
[1777877567977,47.46,79907.81,0.1,0.02543,3e-05,2.5367]
[1777877573621,47.45,79908.6,0.1,0.02542,3e-05,2.53626]
[1777877578656,47.44,79904.21,0.1,0.02528,3e-05,2.52402]
[1777877583691,47.43,79903.53,0.1,0.02524,3e-05,2.521]
[1777877585572,47.43,79903.51,0.1,0.02524,3e-05,2.52095]
[1777877585725,47.43,79910.9,0.1,0.02546,3e-05,2.53919]
[1777877586544,47.43,79910.9,0.1,0.02546,3e-05,2.53919]
[1777877586687,47.43,79910.9,0.1,0.02546,3e-05,2.53919]
[1777877586715,47.43,79910.9,0.1,0.02545,3e-05,2.53836]
[1777877587721,47.43,79924.31,0.1,0.02584,3e-05,2.57134]
[1777877591017,47.42,79922.6,0.1,0.02578,3e-05,2.56607]
[1777877595697,47.42,79924.02,0.1,0.0258,3e-05,2.56823]
[1777877595800,47.42,79941.96,0.1,0.02634,3e-05,2.61329]
[1777877597452,47.41,79941.96,0.1,0.02633,3e-05,2.61249]
[1777877597795,47.41,79945.91,0.1,0.02644,3e-05,2.62204]
[1777877599753,47.41,79947.26,0.1,0.02648,3e-05,2.62501]
[1777877599858,47.41,79947.26,0.1,0.02648,3e-05,2.62501]
[1777877599959,47.4,79947.8,0.1,0.02649,3e-05,2.62592]
[1777877604129,47.4,79954.21,0.1,0.02666,3e-05,2.64033]
[1777877604327,47.4,79954.21,0.1,0.02666,3e-05,2.64033]
[1777877609877,47.38,79961.6,0.1,0.02685,3e-05,2.65606]
[1777877612899,47.37,79954.83,0.1,0.02658,3e-05,2.63304]
[1777877617934,47.36,79952.15,0.1,0.02647,3e-05,2.62389]
[1777877622970,47.35,79952.57,0.1,0.02646,3e-05,2.62264]
[1777877628010,47.34,79953.02,0.1,0.02644,3e-05,2.62151]
[1777877633038,47.33,79953.29,0.1,0.02642,3e-05,2.61997]
[1777877638074,47.32,79946.93,0.1,0.02621,3e-05,2.60172]
[1777877643114,47.31,79941.62,0.1,0.02602,3e-05,2.58642]
[1777877646674,47.31,79930.86,0.1,0.02569,3e-05,2.55842]
[1777877652172,47.3,79932.04,0.1,0.0257,3e-05,2.55941]
[1777877657206,47.29,79928.23,0.1,0.02557,3e-05,2.54831]
[1777877662241,47.28,79926.66,0.1,0.02551,3e-05,2.54284]
[1777877667281,47.27,79926.83,0.1,0.02549,3e-05,2.54171]
[1777877672312,47.27,79925.23,0.1,0.02539,3e-05,2.5321]
[1777877677348,47.26,79930.75,0.1,0.02553,3e-05,2.54427]
[1777877678965,47.26,79930.75,0.1,0.02553,3e-05,2.54427]
[1777877679045,47.26,79931.91,0.1,0.02556,3e-05,2.5465]
[1777877684397,47.25,79929.31,0.1,0.02546,3e-05,2.53842]
[1777877689431,47.24,79925.11,0.1,0.02532,3e-05,2.52648]
[1777877694466,47.23,79925.15,0.1,0.0253,3e-05,2.52508]
[1777877699503,47.23,79924.6,0.1,0.02527,3e-05,2.52224]
[1777877704538,47.22,79923.14,0.1,0.02521,3e-05,2.51717]
[1777877707842,47.21,79925.2,0.1,0.02526,3e-05,2.52138]
[1777877707943,47.21,79924.2,0.1,0.02523,3e-05,2.51861]
[1777877713603,47.21,79919.23,0.1,0.02507,3e-05,2.50497]
[1777877717825,47.2,79918.69,0.1,0.02504,3e-05,2.50283]
[1777877719013,47.2,79918.22,0.1,0.02502,3e-05,2.50115]
[1777877719071,47.2,79917.81,0.1,0.02501,3e-05,2.49987]
[1777877724681,47.21,79917.79,0.1,0.02504,3e-05,2.50299]
[1777877729114,47.22,79918.24,0.1,0.02508,3e-05,2.50599]
[1777877737772,47.21,79918.18,0.1,0.02501,3e-05,2.4997]
[1777877742808,47.21,79918.94,0.1,0.02502,3e-05,2.50025]
[1777877747841,47.2,79920.01,0.1,0.02503,3e-05,2.50154]
[1777877752876,47.19,79919.85,0.1,0.02501,3e-05,2.49982]
[1777877757840,47.19,79917.23,0.1,0.02493,3e-05,2.4926]
[1777877762737,47.18,79916.93,0.1,0.0249,3e-05,2.49036]
[1777877762947,47.18,79917.55,0.1,0.02492,3e-05,2.49188]
[1777877763955,47.18,79928.47,0.1,0.02523,3e-05,2.51823]
[1777877767648,47.18,79928.2,0.1,0.02521,3e-05,2.51667]
[1777877767982,47.17,79926.83,0.1,0.02517,3e-05,2.513]
[1777877768908,47.17,79926.83,0.1,0.02517,3e-05,2.513]
[1777877774024,47.17,79922.19,0.1,0.02501,3e-05,2.49986]
[1777877777834,47.16,79918.22,0.1,0.02489,3e-05,2.4893]
[1777877778051,47.16,79918.45,0.1,0.02489,3e-05,2.48961]
[1777877783087,47.15,79919.82,0.1,0.02492,3e-05,2.4917]
[1777877788122,47.15,79920.47,0.1,0.02492,3e-05,2.49199]
[1777877793157,47.14,79921.96,0.1,0.02491,3e-05,2.49031]
[1777877798192,47.14,79923.14,0.1,0.02493,3e-05,2.49193]
[1777877803227,47.13,79922.64,0.1,0.0249,3e-05,2.48944]
[1777877808262,47.12,79920.64,0.1,0.02483,3e-05,2.4833]
[1777877813297,47.12,79920.77,0.1,0.02482,3e-05,2.48242]
[1777877818332,47.11,79920.94,0.1,0.02481,3e-05,2.48163]
[1777877823367,47.11,79920.6,0.1,0.02478,3e-05,2.47961]
[1777877828402,47.1,79916.24,0.1,0.02464,3e-05,2.46784]
[1777877834443,47.09,79915.9,0.1,0.02462,3e-05,2.46572]
[1777877839478,47.09,79919.31,0.1,0.0247,3e-05,2.47294]
[1777877845521,47.08,79917.32,0.1,0.02463,3e-05,2.46679]
[1777877850555,47.08,79917.41,0.1,0.02462,3e-05,2.46594]
[1777877855591,47.07,79919.49,0.1,0.02463,3e-05,2.46594]
[1777877858872,47.07,79921.05,0.1,0.02467,3e-05,2.4691]
[1777877858894,47.07,79920.91,0.1,0.02466,3e-05,2.46855]
[1777877864658,47.06,79920.56,0.1,0.02464,3e-05,2.46665]
[1777877869694,47.06,79919.69,0.1,0.0246,3e-05,2.4635]
[1777877875735,47.05,79919.6,0.1,0.02458,3e-05,2.46209]
[1777877877843,47.05,79919.62,0.1,0.02458,3e-05,2.46194]
[1777877877853,47.05,79918.63,0.1,0.02455,3e-05,2.45933]
[1777877883795,47.05,79919.08,0.1,0.02455,3e-05,2.45926]
[1777877889007,47.04,79919.63,0.1,0.02456,3e-05,2.45983]
[1777877889048,47.04,79919.1,0.1,0.02454,3e-05,2.45815]
[1777877894869,47.03,79917.93,0.1,0.02449,3e-05,2.45435]
[1777877897885,47.03,79913.72,0.1,0.02437,3e-05,2.44375]
[1777877897985,47.03,79914.91,0.1,0.0244,3e-05,2.4463]
[1777877903932,47.03,79915.62,0.1,0.02441,3e-05,2.44716]
[1777877909974,47.02,79916.84,0.1,0.02443,3e-05,2.44892]
[1777877915010,47.02,79917.65,0.1,0.0244,3e-05,2.44602]
[1777877920045,47.01,79917.59,0.1,0.02439,3e-05,2.44504]
[1777877925080,47.01,79917.78,0.1,0.02439,3e-05,2.44469]
[1777877930118,47.01,79915.9,0.1,0.02432,3e-05,2.43931]
[1777877935151,47.0,79915.79,0.1,0.02431,3e-05,2.43828]
[1777877940184,47.0,79914.33,0.1,0.02426,3e-05,2.43401]
[1777877941433,47.0,79913.93,0.1,0.02425,3e-05,2.43289]
[1777877943266,47.0,79914.06,0.1,0.02425,3e-05,2.43307]
[1777877943356,47.0,79901.05,0.1,0.02388,3e-05,2.4016]
[1777877949248,46.99,79903.94,0.1,0.02396,3e-05,2.40804]
[1777877954283,46.99,79907.34,0.1,0.02405,3e-05,2.4158]
[1777877959317,46.99,79911.92,0.1,0.02417,3e-05,2.42642]
[1777877964352,46.99,79911.63,0.1,0.02416,3e-05,2.42529]
[1777877970395,46.98,79912.47,0.1,0.02418,3e-05,2.42687]
[1777877977155,46.98,79914.03,0.1,0.02418,3e-05,2.42635]
[1777877978200,46.98,79911.98,0.1,0.02412,3e-05,2.42126]
[1777877978291,46.98,79881.5,0.1,0.02327,3e-05,2.3485]
[1777877978890,46.98,79881.5,0.1,0.02327,3e-05,2.3485]
[1777877978989,46.98,79876.66,0.1,0.02314,3e-05,2.33709]
[1777877982101,46.98,79877.37,0.1,0.02316,3e-05,2.33894]
[1777877986609,46.99,79875.98,0.1,0.02313,3e-05,2.33604]
[1777877988276,46.99,79872.87,0.1,0.02304,3e-05,2.32881]
[1777877989777,46.99,79869.21,0.1,0.02295,3e-05,2.3205]
[1777877995299,46.99,79858.86,0.1,0.02267,3e-05,2.29685]
[1777877998336,46.99,79850.58,0.1,0.02246,3e-05,2.27812]
[1777877998378,46.99,79860.7,0.1,0.02273,3e-05,2.30179]
[1777878003634,47.0,79850.95,0.1,0.02248,3e-05,2.27982]
[1777878007588,47.0,79852.91,0.1,0.02253,3e-05,2.28474]
[1777878012697,47.0,79834.6,0.1,0.02206,3e-05,2.2437]
[1777878017731,47.01,79828.63,0.1,0.02192,3e-05,2.23121]
[1777878022768,47.01,79826.9,0.1,0.02189,3e-05,2.2284]
[1777878027803,47.02,79825.44,0.1,0.02186,3e-05,2.22619]
[1777878032838,47.03,79827.0,0.1,0.02188,3e-05,2.22703]
[1777878036865,47.03,79815.35,0.1,0.02159,3e-05,2.20169]
[1777878041901,47.04,79806.88,0.1,0.02139,3e-05,2.18406]
[1777878046937,47.05,79803.43,0.1,0.02132,3e-05,2.17785]
[1777878051972,47.05,79799.81,0.1,0.02124,3e-05,2.17125]
[1777878055999,47.06,79809.34,0.1,0.0215,3e-05,2.19368]
[1777878061040,47.07,79815.78,0.1,0.02168,3e-05,2.20948]
[1777878063053,47.07,79829.54,0.1,0.02204,3e-05,2.24112]
[1777878065067,47.07,79845.28,0.1,0.02246,3e-05,2.27756]
[1777878070104,47.07,79849.94,0.1,0.02259,3e-05,2.28893]
[1777878073124,47.08,79860.81,0.1,0.02289,3e-05,2.31447]
[1777878078159,47.08,79857.7,0.1,0.02281,3e-05,2.3075]
[1777878080343,47.08,79857.13,0.1,0.02279,3e-05,2.30628]
[1777878083615,47.08,79852.72,0.1,0.02268,3e-05,2.29627]
[1777878084342,47.08,79852.72,0.1,0.02268,3e-05,2.29627]
[1777878085272,47.08,79848.19,0.1,0.02256,3e-05,2.28586]
[1777878086838,47.08,79847.87,0.1,0.02255,3e-05,2.28527]
[1777878092265,47.08,79849.3,0.1,0.02256,3e-05,2.28509]
[1777878097297,47.08,79850.71,0.1,0.0226,3e-05,2.28869]
[1777878102332,47.08,79856.51,0.1,0.02276,3e-05,2.30241]
[1777878103938,47.08,79861.25,0.1,0.02289,3e-05,2.31347]
[1777878104429,47.08,79861.25,0.1,0.02289,3e-05,2.31347]
[1777878109302,47.09,79863.49,0.1,0.02295,3e-05,2.31879]
[1777878110172,47.09,79864.48,0.1,0.02297,3e-05,2.32113]
[1777878115424,47.09,79861.94,0.1,0.02291,3e-05,2.31536]
[1777878120482,47.09,79863.14,0.1,0.02294,3e-05,2.31827]
[1777878121275,47.09,79866.05,0.1,0.02302,3e-05,2.32509]
[1777878122015,47.09,79870.85,0.1,0.02315,3e-05,2.33633]
[1777878127540,47.09,79875.2,0.1,0.02327,3e-05,2.34653]
[1777878132573,47.09,79879.3,0.1,0.02338,3e-05,2.35622]
[1777878137608,47.09,79883.05,0.1,0.02349,3e-05,2.36512]
[1777878141310,47.08,79884.11,0.1,0.02351,3e-05,2.36715]
[1777878143433,47.08,79882.39,0.1,0.02345,3e-05,2.36209]
[1777878145715,47.07,79878.44,0.1,0.02333,3e-05,2.35136]
[1777878151706,47.06,79883.04,0.1,0.02338,3e-05,2.35512]
[1777878153110,47.06,79883.04,0.1,0.02338,3e-05,2.35512]
[1777878153630,47.05,79888.75,0.1,0.02353,3e-05,2.3682]
[1777878153643,47.05,79888.75,0.1,0.02353,3e-05,2.3682]
[1777878153954,47.05,79888.75,0.1,0.02353,3e-05,2.3682]
[1777878159157,47.04,79886.08,0.1,0.02343,3e-05,2.35952]
[1777878160855,47.04,79885.04,0.1,0.02338,3e-05,2.3557]
[1777878161508,47.04,79885.04,0.1,0.02338,3e-05,2.3557]
[1777878162399,47.03,79883.36,0.1,0.02333,3e-05,2.35128]
[1777878163219,47.03,79885.42,0.1,0.02338,3e-05,2.3557]
[1777878163985,47.03,79884.64,0.1,0.02336,3e-05,2.35341]
[1777878170366,47.01,79884.96,0.1,0.02333,3e-05,2.35106]
[1777878175875,47.0,79883.2,0.1,0.02326,3e-05,2.34473]
[1777878179371,47.0,79883.02,0.1,0.02324,3e-05,2.34345]
[1777878181917,46.99,79894.12,0.1,0.02353,3e-05,2.36798]
[1777878186954,46.87,79901.0,0.1,0.02343,3e-05,2.36033]
[1777878190513,46.84,79910.54,0.1,0.02363,3e-05,2.37707]
[1777878193489,46.84,79907.97,0.1,0.02355,3e-05,2.37045]
[1777878193590,46.83,79905.85,0.1,0.02348,3e-05,2.36445]
[1777878197408,46.83,79905.92,0.1,0.02347,3e-05,2.36366]
[1777878198241,46.82,79910.08,0.1,0.02357,3e-05,2.37261]
[1777878198853,46.8,79913.66,0.1,0.02361,3e-05,2.37611]
[1777878199237,46.8,79913.66,0.1,0.02361,3e-05,2.37611]
[1777878200583,46.75,79925.01,0.1,0.02381,3e-05,2.39282]
[1777878201556,46.75,79925.01,0.1,0.02381,3e-05,2.39282]
[1777878201626,46.72,79926.3,0.1,0.02378,3e-05,2.39068]
[1777878207095,46.64,79926.79,0.1,0.0236,3e-05,2.3754]
[1777878210402,46.61,79924.97,0.1,0.02349,3e-05,2.36559]
[1777878210407,46.59,79915.35,0.1,0.02316,3e-05,2.33743]
[1777878214145,46.58,79906.99,0.1,0.02288,3e-05,2.31246]
[1777878219179,46.54,79901.29,0.1,0.02262,3e-05,2.29038]
[1777878224214,46.51,79902.41,0.1,0.02259,3e-05,2.28818]
[1777878229248,46.51,79901.3,0.1,0.02254,3e-05,2.2839]
[1777878233711,46.5,79901.65,0.1,0.02254,3e-05,2.28338]
[1777878234397,46.5,79901.65,0.1,0.02254,3e-05,2.28338]
[1777878239688,46.5,79902.63,0.1,0.02257,3e-05,2.28654]
[1777878245361,46.51,79906.56,0.1,0.0227,3e-05,2.29706]
[1777878250395,46.51,79908.38,0.1,0.02275,3e-05,2.30209]
[1777878255431,46.52,79910.67,0.1,0.02283,3e-05,2.30823]
[1777878260466,46.52,79909.21,0.1,0.0228,3e-05,2.30559]
[1777878263141,46.52,79901.89,0.1,0.0226,3e-05,2.28858]
[1777878264707,46.52,79900.77,0.1,0.02257,3e-05,2.28653]
[1777878270537,46.53,79901.45,0.1,0.02261,3e-05,2.28929]
[1777878275572,46.54,79901.55,0.1,0.02258,3e-05,2.28663]
[1777878280609,46.54,79907.34,0.1,0.02275,3e-05,2.30114]
[1777878285645,46.54,79906.72,0.1,0.02275,3e-05,2.30059]
[1777878290689,46.55,79902.49,0.1,0.02264,3e-05,2.29163]
[1777878294709,46.56,79892.48,0.1,0.02241,3e-05,2.27126]
[1777878295361,46.56,79892.48,0.1,0.02241,3e-05,2.27126]
[1777878295717,46.57,79880.68,0.1,0.0221,3e-05,2.24422]
[1777878296271,46.57,79880.68,0.1,0.0221,3e-05,2.24422]
[1777878301758,46.65,79874.13,0.1,0.02211,3e-05,2.24564]
[1777878306034,46.68,79878.77,0.1,0.02232,3e-05,2.26329]
[1777878307044,46.7,79878.55,0.1,0.02234,3e-05,2.26499]
[1777878312835,46.72,79885.21,0.1,0.02258,3e-05,2.28537]
[1777878317869,46.72,79886.16,0.1,0.02261,3e-05,2.28843]
[1777878323028,46.73,79894.56,0.1,0.02285,3e-05,2.30864]
[1777878324270,46.73,79893.56,0.1,0.02282,3e-05,2.30642]
[1777878326058,46.73,79896.3,0.1,0.0229,3e-05,2.3131]
[1777878331510,46.73,79902.58,0.1,0.02304,3e-05,2.32465]
[1777878337004,46.74,79906.06,0.1,0.02316,3e-05,2.33521]
[1777878342041,46.75,79904.39,0.1,0.02314,3e-05,2.33284]
[1777878347074,46.75,79903.56,0.1,0.02312,3e-05,2.33123]
[1777878352109,46.77,79903.51,0.1,0.02315,3e-05,2.33441]
[1777878357145,46.78,79903.44,0.1,0.02319,3e-05,2.3371]
[1777878358924,46.79,79910.19,0.1,0.02338,3e-05,2.35373]
[1777878359159,46.79,79910.19,0.1,0.02338,3e-05,2.35373]
[1777878361139,46.79,79915.44,0.1,0.02353,3e-05,2.36623]
[1777878361721,46.87,79916.51,0.1,0.02376,3e-05,2.38604]
[1777878367464,47.03,79917.15,0.1,0.02416,3e-05,2.42004]
[1777878373258,47.28,79923.06,0.1,0.02492,3e-05,2.484]
[1777878374569,47.28,79923.06,0.1,0.02492,3e-05,2.484]
[1777878375685,47.34,79920.66,0.1,0.02501,3e-05,2.49111]
[1777878375786,47.37,79920.4,0.1,0.02508,3e-05,2.49684]
[1777878381314,47.49,79914.24,0.1,0.0252,3e-05,2.5067]
[1777878383328,47.53,79903.82,0.1,0.02498,3e-05,2.48793]
[1777878388367,47.68,79899.28,0.1,0.02523,3e-05,2.5085]
[1777878393398,47.75,79908.01,0.1,0.0256,3e-05,2.53903]
[1777878398436,47.79,79901.3,0.1,0.0255,3e-05,2.53092]
[1777878403471,47.8,79900.68,0.1,0.02551,3e-05,2.53168]
[1777878408505,47.81,79900.51,0.1,0.02555,3e-05,2.53465]
[1777878413539,47.83,79899.81,0.1,0.02556,3e-05,2.53573]
[1777878417811,47.84,79898.7,0.1,0.02555,3e-05,2.53467]
[1777878418050,47.84,79894.53,0.1,0.02544,3e-05,2.52501]
[1777878418576,47.84,79881.43,0.1,0.02506,3e-05,2.49366]
[1777878419153,47.84,79881.43,0.1,0.02506,3e-05,2.49366]
[1777878419583,47.85,79876.11,0.1,0.02492,3e-05,2.4814]
[1777878423612,47.86,79889.67,0.1,0.02534,3e-05,2.5169]
[1777878428646,47.87,79895.73,0.1,0.02555,3e-05,2.53465]
[1777878433681,47.91,79897.88,0.1,0.02571,3e-05,2.54785]
[1777878438812,47.94,79898.18,0.1,0.0258,3e-05,2.55518]
[1777878448788,47.78,79901.48,0.1,0.02549,3e-05,2.53009]
[1777878450802,47.76,79890.91,0.1,0.02515,3e-05,2.50085]
[1777878455836,47.76,79892.65,0.1,0.02514,3e-05,2.49973]
[1777878460871,47.72,79896.0,0.1,0.02514,3e-05,2.49978]
[1777878465908,47.71,79896.62,0.1,0.02515,3e-05,2.50007]
[1777878467865,47.71,79896.73,0.1,0.02515,3e-05,2.50034]
[1777878467912,47.71,79897.18,0.1,0.02516,3e-05,2.50096]
[1777878472956,47.7,79905.23,0.1,0.02537,3e-05,2.51934]
[1777878477993,47.7,79905.6,0.1,0.02537,3e-05,2.51884]
[1777878483030,47.69,79902.7,0.1,0.02527,3e-05,2.51033]
[1777878488065,47.67,79901.0,0.1,0.02517,3e-05,2.50232]
[1777878493104,47.66,79901.32,0.1,0.02516,3e-05,2.50178]
[1777878497485,47.66,79901.11,0.1,0.02515,3e-05,2.50049]
[1777878499060,47.65,79900.78,0.1,0.02511,3e-05,2.49692]
[1777878499142,47.65,79882.91,0.1,0.02459,3e-05,2.45339]
[1777878504177,47.64,79877.88,0.1,0.02444,3e-05,2.44052]
[1777878509211,47.64,79877.89,0.1,0.02443,3e-05,2.43984]
[1777878514246,47.64,79876.82,0.1,0.02436,3e-05,2.43259]
[1777878516920,47.63,79876.08,0.1,0.02433,3e-05,2.4307]
[1777878516933,47.63,79876.08,0.1,0.02433,3e-05,2.4307]
[1777878524318,47.63,79866.37,0.1,0.02405,3e-05,2.40669]
[1777878529354,47.63,79863.52,0.1,0.02397,3e-05,2.39947]
[1777878530581,47.63,79863.52,0.1,0.02397,3e-05,2.39947]
[1777878532135,47.63,79860.38,0.1,0.02388,3e-05,2.39187]
[1777878532941,47.63,79842.56,0.1,0.02339,3e-05,2.34995]
[1777878538421,47.62,79843.59,0.1,0.0234,3e-05,2.35134]
[1777878543454,47.62,79845.21,0.1,0.02345,3e-05,2.35514]
[1777878546640,47.62,79847.27,0.1,0.0235,3e-05,2.35998]
[1777878546730,47.62,79847.19,0.1,0.0235,3e-05,2.3598]
[1777878549564,47.62,79847.19,0.1,0.0235,3e-05,2.3598]
[1777878549602,47.62,79854.49,0.1,0.02369,3e-05,2.37595]
[1777878555539,47.61,79857.37,0.1,0.02376,3e-05,2.38215]
[1777878560575,47.61,79857.41,0.1,0.02376,3e-05,2.38215]
[1777878562163,47.61,79857.53,0.1,0.02377,3e-05,2.38242]
[1777878567624,47.61,79858.11,0.1,0.02378,3e-05,2.38368]
[1777878569802,47.61,79858.1,0.1,0.02378,3e-05,2.38364]
[1777878569823,47.61,79867.86,0.1,0.02405,3e-05,2.40674]
[1777878571364,47.61,79867.86,0.1,0.02405,3e-05,2.40668]
[1777878572084,47.61,79873.75,0.1,0.02418,3e-05,2.41663]
[1777878577694,47.61,79876.54,0.1,0.02425,3e-05,2.42272]
[1777878578962,47.61,79876.54,0.1,0.02425,3e-05,2.42272]
[1777878579708,47.61,79875.59,0.1,0.02422,3e-05,2.42025]
[1777878582088,47.61,79875.51,0.1,0.02421,3e-05,2.41985]
[1777878582728,47.61,79875.51,0.1,0.02421,3e-05,2.41975]
[1777878587764,47.6,79870.92,0.1,0.02408,3e-05,2.40832]
[1777878588051,47.6,79870.92,0.1,0.02408,3e-05,2.40832]
[1777878588825,47.6,79870.92,0.1,0.02408,3e-05,2.40832]
[1777878594600,47.6,79864.39,0.1,0.02389,3e-05,2.3923]
[1777878594712,47.6,79864.39,0.1,0.02389,3e-05,2.3923]
[1777878594814,47.6,79857.99,0.1,0.02371,3e-05,2.37712]
[1777878596452,47.6,79858.3,0.1,0.02372,3e-05,2.3778]
[1777878596826,47.6,79857.52,0.1,0.0237,3e-05,2.37591]
[1777878601862,47.6,79860.33,0.1,0.02377,3e-05,2.38228]
[1777878606898,47.6,79861.97,0.1,0.02381,3e-05,2.3858]
[1777878611931,47.6,79860.79,0.1,0.02378,3e-05,2.38265]
[1777878616968,47.59,79860.85,0.1,0.02377,3e-05,2.3824]
[1777878622013,47.61,79857.66,0.1,0.02371,3e-05,2.37714]
[1777878623375,47.61,79849.1,0.1,0.02349,3e-05,2.35786]
[1777878624154,47.61,79846.46,0.1,0.02343,3e-05,2.35253]
[1777878630063,47.63,79847.56,0.1,0.02349,3e-05,2.35844]
[1777878635097,47.63,79845.94,0.1,0.02341,3e-05,2.35057]
[1777878640133,47.63,79842.93,0.1,0.02333,3e-05,2.34361]
[1777878645169,47.63,79848.73,0.1,0.02349,3e-05,2.35715]
[1777878650416,47.63,79852.46,0.1,0.02359,3e-05,2.36585]
[1777878656245,47.63,79865.11,0.1,0.02394,3e-05,2.39541]
[1777878661281,47.63,79864.05,0.1,0.0239,3e-05,2.39256]
[1777878666315,47.63,79859.65,0.1,0.02378,3e-05,2.38183]
[1777878673922,47.62,79857.43,0.1,0.02371,3e-05,2.37623]
[1777878679413,47.62,79857.75,0.1,0.02372,3e-05,2.37675]
[1777878684443,47.62,79856.84,0.1,0.02369,3e-05,2.37437]
[1777878690486,47.62,79857.04,0.1,0.02369,3e-05,2.37458]
[1777878695521,47.62,79854.48,0.1,0.02358,3e-05,2.36444]
[1777878703576,47.62,79855.7,0.1,0.02361,3e-05,2.36709]
[1777878708612,47.62,79856.09,0.1,0.02362,3e-05,2.36781]
[1777878713647,47.62,79851.63,0.1,0.0235,3e-05,2.35719]
[1777878718682,47.62,79850.85,0.1,0.02348,3e-05,2.35533]
[1777878723719,47.62,79849.72,0.1,0.02344,3e-05,2.35269]
[1777878727746,47.62,79838.73,0.1,0.02315,3e-05,2.32711]
[1777878729759,47.62,79828.66,0.1,0.02288,3e-05,2.30391]
[1777878734800,47.62,79826.17,0.1,0.02281,3e-05,2.29858]
[1777878735809,47.62,79813.81,0.1,0.02249,3e-05,2.27036]
[1777878740841,47.62,79811.3,0.1,0.02243,3e-05,2.26534]
[1777878742855,47.63,79822.39,0.1,0.02274,3e-05,2.29219]
[1777878747894,47.63,79823.09,0.1,0.02276,3e-05,2.29432]
[1777878752925,47.64,79823.81,0.1,0.02275,3e-05,2.29244]
[1777878757960,47.64,79822.09,0.1,0.02271,3e-05,2.28886]
[1777878762995,47.64,79820.95,0.1,0.02268,3e-05,2.28659]
[1777878768032,47.64,79820.83,0.1,0.02268,3e-05,2.28663]
[1777878773067,47.64,79820.48,0.1,0.02268,3e-05,2.28612]
[1777878778102,47.64,79821.0,0.1,0.02269,3e-05,2.28758]
[1777878780116,47.64,79830.51,0.1,0.02295,3e-05,2.3095]
[1777878785152,47.64,79841.45,0.1,0.02324,3e-05,2.33475]
[1777878790186,47.64,79842.22,0.1,0.02326,3e-05,2.33626]
[1777878795221,47.64,79840.42,0.1,0.02321,3e-05,2.33179]
[1777878795654,47.64,79840.42,0.1,0.02321,3e-05,2.33179]
[1777878796517,47.64,79840.38,0.1,0.02321,3e-05,2.33169]
[1777878798312,47.64,79840.18,0.1,0.0232,3e-05,2.33106]
[1777878804872,47.64,79846.66,0.1,0.02337,3e-05,2.3458]
[1777878810326,47.64,79851.21,0.1,0.02349,3e-05,2.35603]
[1777878815332,47.63,79861.35,0.1,0.02373,3e-05,2.37552]
[1777878820398,47.63,79860.86,0.1,0.02371,3e-05,2.37393]
[1777878825432,47.63,79852.38,0.1,0.02347,3e-05,2.35367]
[1777878826593,47.63,79852.38,0.1,0.02347,3e-05,2.35367]
[1777878828738,47.63,79853.04,0.1,0.02349,3e-05,2.35507]
[1777878835084,47.63,79848.93,0.1,0.02337,3e-05,2.34514]
[1777878841545,47.63,79850.02,0.1,0.0234,3e-05,2.34745]
[1777878846106,47.63,79856.9,0.1,0.02359,3e-05,2.36337]
[1777878847045,47.63,79857.2,0.1,0.02359,3e-05,2.36401]
[1777878847782,47.62,79858.74,0.1,0.02364,3e-05,2.36755]
[1777878848434,47.62,79859.09,0.1,0.02365,3e-05,2.36838]
[1777878853630,47.62,79857.92,0.1,0.02361,3e-05,2.36522]
[1777878859068,47.62,79858.12,0.1,0.02361,3e-05,2.3654]
[1777878860264,47.62,79859.15,0.1,0.02364,3e-05,2.36767]
[1777878861015,47.62,79859.15,0.1,0.02364,3e-05,2.36767]
[1777878861891,47.62,79858.4,0.1,0.02362,3e-05,2.36577]
[1777878864474,47.62,79858.52,0.1,0.02362,3e-05,2.3659]
[1777878866409,47.62,79859.05,0.1,0.02363,3e-05,2.36699]
[1777878868099,47.62,79858.99,0.1,0.02363,3e-05,2.36677]
[1777878869729,47.62,79860.88,0.1,0.02368,3e-05,2.3711]
[1777878875365,47.62,79862.03,0.1,0.02367,3e-05,2.3694]
[1777878876830,47.62,79862.03,0.1,0.02367,3e-05,2.3694]
[1777878881887,47.61,79861.56,0.1,0.02365,3e-05,2.36799]
[1777878884350,47.61,79861.6,0.1,0.02365,3e-05,2.36796]
[1777878883848,47.61,79875.78,0.1,0.02404,3e-05,2.40144]
[1777878885392,47.61,79875.18,0.1,0.02402,3e-05,2.3999]
[1777878890890,47.61,79875.56,0.1,0.02403,3e-05,2.4001]
[1777878895925,47.61,79879.86,0.1,0.02414,3e-05,2.40971]
[1777878900960,47.6,79879.49,0.1,0.02412,3e-05,2.40821]
[1777878903981,47.6,79888.99,0.1,0.02439,3e-05,2.43053]
[1777878909017,47.6,79885.9,0.1,0.02429,3e-05,2.42236]
[1777878914054,47.59,79893.83,0.1,0.0245,3e-05,2.44048]
[1777878919086,47.59,79897.99,0.1,0.02461,3e-05,2.44959]
[1777878924124,47.58,79893.95,0.1,0.02448,3e-05,2.43898]
[1777878925373,47.58,79893.95,0.1,0.02448,3e-05,2.43898]
[1777878926150,47.58,79889.4,0.1,0.02435,3e-05,2.4279]
[1777878926239,47.58,79876.32,0.1,0.02398,3e-05,2.39657]
[1777878931170,47.58,79866.49,0.1,0.02367,3e-05,2.36895]
[1777878936204,47.58,79867.13,0.1,0.02368,3e-05,2.3702]
[1777878941240,47.58,79865.94,0.1,0.02365,3e-05,2.36716]
[1777878946276,47.58,79868.8,0.1,0.02372,3e-05,2.37362]
[1777878951311,47.57,79869.15,0.1,0.02373,3e-05,2.37412]
[1777878956348,47.57,79879.78,0.1,0.02402,3e-05,2.39895]
[1777878958360,47.57,79890.52,0.1,0.02432,3e-05,2.42431]
[1777878963396,47.57,79892.48,0.1,0.02437,3e-05,2.42815]
[1777878968431,47.56,79892.3,0.1,0.02435,3e-05,2.42692]
[1777878973466,47.56,79890.87,0.1,0.0243,3e-05,2.42272]
[1777878978501,47.55,79892.71,0.1,0.02434,3e-05,2.42634]
[1777878983536,47.55,79892.11,0.1,0.02432,3e-05,2.42418]
[1777878987751,47.55,79895.08,0.1,0.0244,3e-05,2.43087]
[1777878988658,47.55,79892.44,0.1,0.02432,3e-05,2.42437]
[1777878994615,47.54,79886.15,0.1,0.02409,3e-05,2.40444]
[1777879001663,47.54,79885.74,0.1,0.02408,3e-05,2.40283]
[1777879006698,47.54,79884.61,0.1,0.02404,3e-05,2.3997]
[1777879011735,47.54,79883.88,0.1,0.02401,3e-05,2.39753]
[1777879016396,47.54,79882.72,0.1,0.02398,3e-05,2.39451]
[1777879021811,47.53,79875.89,0.1,0.02378,3e-05,2.37776]
[1777879026841,47.53,79871.01,0.1,0.02364,3e-05,2.36605]
[1777879028156,47.53,79871.01,0.1,0.02364,3e-05,2.36605]
[1777879036486,47.53,79867.91,0.1,0.02355,3e-05,2.35852]
[1777879039780,47.53,79867.91,0.1,0.02355,3e-05,2.35852]
[1777879041527,47.53,79857.96,0.1,0.02328,3e-05,2.33514]
[1777879042331,47.53,79857.96,0.1,0.02328,3e-05,2.33514]
[1777879043436,47.53,79854.53,0.1,0.02319,3e-05,2.32716]
[1777879049756,47.53,79858.34,0.1,0.02329,3e-05,2.33607]
[1777879055050,47.53,79860.7,0.1,0.02332,3e-05,2.3376]
[1777879060079,47.53,79860.26,0.1,0.02331,3e-05,2.33651]
[1777879065114,47.53,79860.25,0.1,0.0233,3e-05,2.33641]
[1777879070149,47.53,79858.84,0.1,0.02326,3e-05,2.33305]
[1777879075184,47.53,79858.01,0.1,0.02324,3e-05,2.33084]
[1777879079359,47.53,79858.11,0.1,0.02324,3e-05,2.33074]
[1777879080297,47.57,79857.88,0.1,0.02333,3e-05,2.33867]
[1777879081096,47.61,79856.62,0.1,0.0234,3e-05,2.34413]
[1777879081219,47.61,79856.62,0.1,0.0234,3e-05,2.34413]
[1777879081320,47.65,79856.18,0.1,0.02348,3e-05,2.35139]
[1777879084182,47.69,79854.56,0.1,0.02354,3e-05,2.35574]
[1777879084247,47.74,79854.82,0.1,0.02364,3e-05,2.36441]
[1777879084747,47.74,79854.82,0.1,0.02364,3e-05,2.36441]
[1777879085255,47.78,79843.43,0.1,0.02342,3e-05,2.34564]
[1777879086359,47.78,79843.43,0.1,0.02342,3e-05,2.34564]
[1777879086436,47.77,79838.58,0.1,0.02328,3e-05,2.33363]
[1777879088486,47.77,79838.58,0.1,0.02328,3e-05,2.33339]
[1777879088586,47.77,79840.1,0.1,0.02332,3e-05,2.3369]
[1777879094321,47.78,79840.58,0.1,0.02336,3e-05,2.34049]
[1777879095651,47.79,79840.6,0.1,0.02337,3e-05,2.34138]
[1777879096334,47.79,79839.88,0.1,0.02335,3e-05,2.33968]
[1777879097340,47.79,79819.99,0.1,0.02282,3e-05,2.29422]
[1777879100609,47.79,79817.78,0.1,0.02277,3e-05,2.28979]
[1777879101416,47.79,79817.78,0.1,0.02277,3e-05,2.28979]
[1777879105849,47.79,79818.83,0.1,0.0228,3e-05,2.29245]
[1777879105875,47.79,79818.83,0.1,0.0228,3e-05,2.29245]
[1777879106403,47.79,79818.76,0.1,0.0228,3e-05,2.29234]
[1777879108418,47.79,79828.37,0.1,0.02306,3e-05,2.31446]
[1777879108920,47.79,79828.37,0.1,0.02306,3e-05,2.31446]
[1777879109425,47.8,79826.87,0.1,0.02302,3e-05,2.31102]
[1777879114460,47.8,79825.44,0.1,0.02294,3e-05,2.3039]
[1777879119458,47.8,79826.56,0.1,0.02297,3e-05,2.30654]
[1777879119498,47.8,79836.06,0.1,0.02323,3e-05,2.32848]
[1777879120357,47.8,79836.06,0.1,0.02323,3e-05,2.32848]
[1777879125582,47.79,79840.49,0.1,0.02335,3e-05,2.33856]
[1777879135607,47.79,79844.06,0.1,0.02344,3e-05,2.34623]
[1777879140642,47.79,79845.9,0.1,0.02348,3e-05,2.35027]
[1777879145677,47.79,79848.25,0.1,0.02354,3e-05,2.35553]
[1777879150712,47.79,79850.13,0.1,0.02359,3e-05,2.35972]
[1777879155747,47.79,79851.57,0.1,0.02363,3e-05,2.3629]
[1777879157330,47.79,79862.89,0.1,0.02394,3e-05,2.3894]
[1777879162796,47.78,79860.43,0.1,0.02387,3e-05,2.38319]
[1777879167836,47.78,79860.28,0.1,0.02386,3e-05,2.38241]
[1777879172867,47.78,79857.97,0.1,0.02375,3e-05,2.37256]
[1777879177901,47.78,79856.98,0.1,0.02372,3e-05,2.36991]
[1777879182936,47.78,79857.62,0.1,0.02374,3e-05,2.37111]
[1777879187972,47.78,79858.44,0.1,0.02376,3e-05,2.37276]
[1777879195020,47.77,79857.93,0.1,0.02374,3e-05,2.3712]
[1777879200055,47.77,79855.19,0.1,0.02366,3e-05,2.36456]
[1777879205092,47.77,79849.98,0.1,0.02351,3e-05,2.35225]
[1777879207904,47.77,79843.38,0.1,0.02333,3e-05,2.33686]
[1777879208777,47.77,79843.38,0.1,0.02333,3e-05,2.33686]
[1777879214156,47.77,79842.4,0.1,0.02331,3e-05,2.33465]
[1777879219189,47.77,79840.43,0.1,0.02326,3e-05,2.33018]
[1777879224224,47.77,79841.02,0.1,0.02327,3e-05,2.33165]
[1777879226439,47.77,79840.13,0.1,0.02325,3e-05,2.3296]
[1777879227205,47.77,79839.45,0.1,0.02323,3e-05,2.32806]
[1777879233290,47.77,79839.83,0.1,0.02321,3e-05,2.32514]
[1777879238329,47.77,79840.85,0.1,0.02323,3e-05,2.32763]
[1777879243361,47.78,79840.96,0.1,0.02324,3e-05,2.32797]
[1777879248397,47.78,79840.83,0.1,0.02324,3e-05,2.32775]
[1777879252743,47.78,79840.61,0.1,0.02323,3e-05,2.32731]
[1777879256316,47.78,79840.56,0.1,0.02323,3e-05,2.32723]
[1777879257106,47.78,79838.87,0.1,0.02319,3e-05,2.32368]
[1777879262494,47.78,79839.97,0.1,0.02323,3e-05,2.3271]
[1777879267555,47.78,79840.23,0.1,0.02324,3e-05,2.32787]
[1777879271931,47.78,79840.05,0.1,0.02323,3e-05,2.3275]
[1777879274626,47.78,79839.92,0.1,0.02323,3e-05,2.32722]
[1777879277503,47.78,79840.13,0.1,0.02324,3e-05,2.32774]
[1777879279233,47.78,79840.06,0.1,0.02323,3e-05,2.32759]
[1777879281645,47.78,79840.06,0.1,0.02323,3e-05,2.32759]
[1777879282354,47.78,79840.06,0.1,0.02323,3e-05,2.32762]
[1777879287676,47.78,79840.06,0.1,0.02324,3e-05,2.32766]
[1777879291469,47.78,79839.82,0.1,0.02323,3e-05,2.32711]
[1777879296742,47.79,79839.7,0.1,0.02319,3e-05,2.32299]
[1777879299470,47.79,79837.56,0.1,0.02313,3e-05,2.31807]
[1777879305805,47.79,79838.98,0.1,0.02317,3e-05,2.32148]
[1777879310840,47.79,79838.87,0.1,0.02317,3e-05,2.32131]
[1777879315876,47.79,79839.61,0.1,0.02319,3e-05,2.32309]
[1777879319768,47.79,79839.54,0.1,0.02319,3e-05,2.32295]
[1777879322626,47.79,79839.47,0.1,0.02319,3e-05,2.32283]
[1777879328522,47.79,79839.84,0.1,0.0232,3e-05,2.32378]
[1777879334005,47.79,79838.84,0.1,0.02317,3e-05,2.32153]
[1777879340049,47.79,79838.86,0.1,0.02317,3e-05,2.32165]
[1777879345514,47.79,79838.69,0.1,0.02317,3e-05,2.3213]
[1777879345733,47.79,79838.69,0.1,0.02317,3e-05,2.3213]
[1777879351131,47.79,79848.19,0.1,0.02339,3e-05,2.33922]
[1777879356166,47.79,79848.13,0.1,0.02339,3e-05,2.33892]
[1777879361202,47.79,79848.98,0.1,0.02341,3e-05,2.34068]
[1777879366239,47.78,79848.28,0.1,0.02338,3e-05,2.33884]
[1777879371273,47.78,79849.77,0.1,0.02342,3e-05,2.34214]
[1777879376308,47.78,79849.57,0.1,0.02342,3e-05,2.34149]
[1777879381342,47.78,79848.81,0.1,0.02339,3e-05,2.3396]
[1777879386377,47.78,79850.29,0.1,0.02343,3e-05,2.34294]
[1777879391413,47.78,79850.79,0.1,0.02344,3e-05,2.34401]
[1777879396448,47.78,79852.04,0.1,0.02348,3e-05,2.34683]
[1777879401483,47.78,79853.21,0.1,0.02351,3e-05,2.34946]
[1777879406517,47.78,79857.26,0.1,0.02362,3e-05,2.35881]
[1777879411556,47.78,79857.12,0.1,0.02357,3e-05,2.35429]
[1777879416592,47.78,79856.22,0.1,0.02355,3e-05,2.35207]
[1777879421627,47.78,79856.58,0.1,0.02356,3e-05,2.35278]
[1777879426663,47.78,79862.02,0.1,0.0237,3e-05,2.36537]
[1777879431698,47.77,79865.23,0.1,0.02379,3e-05,2.37259]
[1777879436731,47.77,79863.11,0.1,0.02373,3e-05,2.36729]
[1777879441767,47.77,79863.15,0.1,0.02372,3e-05,2.36708]
[1777879443980,47.77,79862.48,0.1,0.0237,3e-05,2.36538]
[1777879446090,47.77,79857.29,0.1,0.02356,3e-05,2.35311]
[1777879451838,47.77,79856.76,0.1,0.02354,3e-05,2.35167]
[1777879456872,47.77,79857.03,0.1,0.02355,3e-05,2.35214]
[1777879461908,47.77,79858.3,0.1,0.02358,3e-05,2.35497]
[1777879467949,47.77,79859.42,0.1,0.02361,3e-05,2.35737]
[1777879472984,47.77,79860.8,0.1,0.02361,3e-05,2.35644]
[1777879478019,47.76,79856.37,0.1,0.02348,3e-05,2.34593]
[1777879483061,47.76,79856.91,0.1,0.0235,3e-05,2.34709]
[1777879487083,47.76,79847.42,0.1,0.02324,3e-05,2.325]
[1777879492118,47.77,79842.14,0.1,0.0231,3e-05,2.31289]
[1777879497153,47.77,79838.08,0.1,0.02299,3e-05,2.30366]
[1777879500575,47.77,79836.87,0.1,0.02296,3e-05,2.30095]
[1777879507223,47.77,79841.29,0.1,0.02308,3e-05,2.3113]
[1777879512259,47.77,79844.44,0.1,0.02316,3e-05,2.31869]
[1777879513187,47.77,79844.44,0.1,0.02316,3e-05,2.31869]
[1777879518302,47.77,79846.63,0.1,0.02323,3e-05,2.32391]
[1777879524343,47.77,79848.03,0.1,0.02327,3e-05,2.3273]
[1777879529928,47.77,79850.17,0.1,0.02333,3e-05,2.33241]
[1777879535692,47.77,79852.02,0.1,0.02334,3e-05,2.33286]
[1777879542470,47.77,79853.03,0.1,0.02337,3e-05,2.33543]
[1777879550426,47.77,79854.11,0.1,0.0234,3e-05,2.33806]
[1777879550446,47.77,79854.11,0.1,0.0234,3e-05,2.33806]
[1777879552042,47.77,79854.37,0.1,0.02341,3e-05,2.33877]
[1777879557053,47.77,79855.72,0.1,0.02345,3e-05,2.34208]
[1777879557669,47.77,79855.72,0.1,0.02345,3e-05,2.34208]
[1777879558563,47.77,79855.68,0.1,0.02345,3e-05,2.34201]
[1777879559583,47.77,79855.17,0.1,0.02343,3e-05,2.34085]
[1777879560420,47.77,79852.23,0.1,0.02335,3e-05,2.33402]
[1777879567428,47.77,79850.99,0.1,0.02332,3e-05,2.33131]
[1777879571391,47.78,79854.41,0.1,0.02342,3e-05,2.33947]
[1777879571424,47.78,79854.41,0.1,0.02342,3e-05,2.33947]
[1777879572883,47.78,79854.8,0.1,0.02343,3e-05,2.34038]
[1777879573526,47.78,79855.58,0.1,0.02345,3e-05,2.3422]
[1777879578724,47.78,79856.27,0.1,0.02347,3e-05,2.3438]
[1777879579338,47.78,79856.27,0.1,0.02347,3e-05,2.3438]
[1777879580213,47.78,79856.28,0.1,0.02347,3e-05,2.34383]
[1777879585772,47.78,79856.42,0.1,0.02347,3e-05,2.34414]
[1777879590808,47.78,79856.97,0.1,0.02349,3e-05,2.34542]
[1777879591878,47.78,79856.97,0.1,0.02349,3e-05,2.34542]
[1777879592866,47.78,79857.19,0.1,0.02346,3e-05,2.34196]
[1777879598864,47.78,79856.94,0.1,0.02345,3e-05,2.34142]
[1777879603898,47.78,79860.03,0.1,0.02353,3e-05,2.34867]
[1777879608934,47.78,79864.92,0.1,0.02367,3e-05,2.36009]
[1777879613969,47.77,79864.75,0.1,0.02366,3e-05,2.35955]
[1777879619004,47.77,79864.57,0.1,0.02366,3e-05,2.35897]
[1777879624041,47.77,79865.93,0.1,0.02369,3e-05,2.36196]
[1777879629074,47.77,79864.75,0.1,0.02366,3e-05,2.35896]
[1777879634110,47.77,79863.42,0.1,0.02362,3e-05,2.35561]
[1777879639145,47.77,79862.43,0.1,0.02359,3e-05,2.35307]
[1777879644179,47.77,79863.35,0.1,0.02361,3e-05,2.35501]
[1777879649214,47.77,79863.91,0.1,0.02362,3e-05,2.35608]
[1777879654250,47.77,79863.43,0.1,0.02357,3e-05,2.35073]
[1777879660634,47.77,79863.24,0.1,0.02356,3e-05,2.35016]
[1777879666334,47.76,79864.27,0.1,0.02358,3e-05,2.35215]
[1777879672376,47.76,79865.44,0.1,0.02361,3e-05,2.35455]
[1777879677417,47.76,79862.94,0.1,0.02354,3e-05,2.34843]
[1777879682454,47.76,79860.06,0.1,0.02346,3e-05,2.34151]
[1777879691052,47.76,79860.05,0.1,0.02346,3e-05,2.34119]
[1777879696551,47.76,79859.31,0.1,0.02343,3e-05,2.33935]
[1777879701926,47.76,79856.19,0.1,0.02335,3e-05,2.33201]
[1777879705088,47.76,79854.64,0.1,0.0233,3e-05,2.3284]
[1777879711070,47.76,79847.8,0.1,0.02312,3e-05,2.31267]
[1777879712531,47.76,79845.07,0.1,0.02301,3e-05,2.30248]
[1777879712667,47.76,79821.47,0.1,0.02238,3e-05,2.24857]
[1777879715688,47.76,79834.19,0.1,0.02272,3e-05,2.27786]
[1777879719718,47.76,79832.24,0.1,0.02267,3e-05,2.27362]
[1777879720436,47.76,79829.67,0.1,0.0226,3e-05,2.26783]
[1777879725762,47.76,79827.8,0.1,0.02255,3e-05,2.26355]
[1777879726570,47.76,79827.8,0.1,0.02255,3e-05,2.26355]
[1777879731805,47.76,79824.5,0.1,0.02247,3e-05,2.25651]
[1777879736839,47.77,79823.97,0.1,0.02246,3e-05,2.25572]
[1777879741876,47.77,79822.4,0.1,0.02243,3e-05,2.25259]
[1777879746911,47.77,79820.92,0.1,0.02239,3e-05,2.24968]
[1777879751949,47.77,79823.77,0.1,0.02247,3e-05,2.25668]
[1777879756980,47.77,79824.29,0.1,0.02249,3e-05,2.25823]
[1777879761535,47.78,79827.32,0.1,0.02258,3e-05,2.2654]
[1777879762014,47.78,79829.53,0.1,0.02264,3e-05,2.27049]
[1777879762343,47.78,79829.53,0.1,0.02264,3e-05,2.27049]
[1777879763011,47.78,79829.53,0.1,0.02264,3e-05,2.27049]
[1777879763112,47.78,79833.5,0.1,0.02274,3e-05,2.2796]
[1777879769065,47.78,79840.57,0.1,0.02293,3e-05,2.29607]
[1777879773584,47.78,79843.2,0.1,0.02297,3e-05,2.29831]
[1777879779135,47.78,79852.15,0.1,0.02321,3e-05,2.31909]
[1777879784169,47.78,79850.74,0.1,0.02318,3e-05,2.3159]
[1777879789205,47.78,79849.62,0.1,0.02315,3e-05,2.31345]
[1777879794239,47.78,79851.7,0.1,0.02321,3e-05,2.31842]
[1777879800282,47.78,79852.92,0.1,0.02324,3e-05,2.32141]
[1777879801227,47.78,79852.92,0.1,0.02324,3e-05,2.32141]
[1777879806323,47.78,79854.86,0.1,0.0233,3e-05,2.32606]
[1777879811475,47.78,79855.34,0.1,0.02331,3e-05,2.32727]
[1777879815459,47.78,79853.84,0.1,0.02327,3e-05,2.32361]
[1777879821977,47.78,79842.92,0.1,0.02297,3e-05,2.29805]
[1777879826735,47.78,79842.24,0.1,0.02294,3e-05,2.29592]
[1777879826833,47.78,79841.77,0.1,0.02293,3e-05,2.29476]
[1777879832048,47.76,79840.19,0.1,0.02281,3e-05,2.28434]
[1777879833656,47.76,79840.19,0.1,0.02281,3e-05,2.28434]
[1777879839554,47.75,79838.09,0.1,0.02272,3e-05,2.27624]
[1777879844589,47.73,79836.03,0.1,0.02264,3e-05,2.26922]
[1777879849625,47.72,79834.31,0.1,0.02256,3e-05,2.26301]
[1777879854659,47.71,79834.16,0.1,0.02253,3e-05,2.2604]
[1777879855804,47.71,79834.16,0.1,0.02253,3e-05,2.2604]
[1777879855906,47.71,79833.8,0.1,0.02252,3e-05,2.25913]
[1777879862262,47.69,79832.26,0.1,0.02244,3e-05,2.2527]
[1777879867753,47.68,79832.69,0.1,0.02243,3e-05,2.25161]
[1777879869766,47.68,79842.35,0.1,0.02268,3e-05,2.2728]
[1777879870506,47.68,79842.35,0.1,0.02268,3e-05,2.2728]
[1777879870773,47.67,79851.7,0.1,0.02292,3e-05,2.29382]
[1777879871424,47.67,79851.7,0.1,0.02292,3e-05,2.29382]
[1777879877822,47.66,79852.56,0.1,0.02291,3e-05,2.29245]
[1777879878839,47.66,79852.56,0.1,0.02291,3e-05,2.29245]
[1777879883864,47.64,79857.28,0.1,0.023,3e-05,2.30047]
[1777879886223,47.64,79857.3,0.1,0.02299,3e-05,2.30004]
[1777879887088,47.64,79856.35,0.1,0.02296,3e-05,2.29689]
[1777879892935,47.62,79854.38,0.1,0.02283,3e-05,2.2856]
[1777879896206,47.62,79855.01,0.1,0.02284,3e-05,2.28614]
[1777879896307,47.61,79855.07,0.1,0.02283,3e-05,2.28538]
[1777879901995,47.6,79854.0,0.1,0.02277,3e-05,2.28055]
[1777879904178,47.6,79853.01,0.1,0.02274,3e-05,2.27781]
[1777879904265,47.59,79853.3,0.1,0.02274,3e-05,2.27756]
[1777879910396,47.58,79856.48,0.1,0.0228,3e-05,2.2831]
[1777879911392,47.58,79856.64,0.1,0.0228,3e-05,2.283]
[1777879911057,47.58,79856.71,0.1,0.0228,3e-05,2.2827]
[1777879912068,47.57,79851.11,0.1,0.02264,3e-05,2.26894]
[1777879912424,47.57,79851.11,0.1,0.02264,3e-05,2.26894]
[1777879913074,47.57,79851.02,0.1,0.02264,3e-05,2.26873]
[1777879918109,47.56,79852.06,0.1,0.02263,3e-05,2.2685]
[1777879919272,47.56,79852.06,0.1,0.02263,3e-05,2.2685]
[1777879919374,47.56,79852.27,0.1,0.02263,3e-05,2.26854]
[1777879920204,47.56,79852.27,0.1,0.02263,3e-05,2.26854]
[1777879920227,47.56,79852.74,0.1,0.02264,3e-05,2.26918]
[1777879922406,47.55,79852.74,0.1,0.02263,3e-05,2.26875]
[1777879926145,47.54,79848.08,0.1,0.02249,3e-05,2.25638]
[1777879932207,47.53,79843.56,0.1,0.02234,3e-05,2.24327]
[1777879937242,47.52,79841.68,0.1,0.02226,3e-05,2.23702]
[1777879939381,47.52,79840.15,0.1,0.02222,3e-05,2.23316]
[1777879940339,47.52,79840.14,0.1,0.02221,3e-05,2.23275]
[1777879941155,47.51,79839.52,0.1,0.02219,3e-05,2.23097]
[1777879941999,47.51,79839.52,0.1,0.02219,3e-05,2.23058]
[1777879943492,47.51,79838.12,0.1,0.02214,3e-05,2.22666]
[1777879949420,47.5,79836.84,0.1,0.02209,3e-05,2.22227]
[1777879950373,47.5,79838.51,0.1,0.02213,3e-05,2.22529]
[1777879951208,47.5,79838.51,0.1,0.02213,3e-05,2.22529]
[1777879956376,47.48,79836.64,0.1,0.02201,3e-05,2.21461]
[1777879961412,47.47,79829.04,0.1,0.02179,3e-05,2.19582]
[1777879966447,47.47,79828.02,0.1,0.02175,3e-05,2.19192]
[1777879970830,47.46,79827.41,0.1,0.02172,3e-05,2.18929]
[1777879976517,47.45,79825.56,0.1,0.02165,3e-05,2.18334]
[1777879978408,47.45,79825.56,0.1,0.02165,3e-05,2.18334]
[1777879984232,47.44,79826.54,0.1,0.02165,3e-05,2.18375]
[1777879987599,47.43,79825.99,0.1,0.02162,3e-05,2.18137]
[1777879993180,47.42,79823.82,0.1,0.02154,3e-05,2.17465]
[1777879993670,47.42,79823.82,0.1,0.02154,3e-05,2.17465]
[1777879996266,47.42,79823.39,0.1,0.02153,3e-05,2.17369]
[1777880001695,47.41,79823.22,0.1,0.0215,3e-05,2.17122]
[1777880003479,47.41,79823.22,0.1,0.0215,3e-05,2.17122]
[1777880004351,47.41,79823.57,0.1,0.02151,3e-05,2.17149]
[1777880009751,47.4,79832.55,0.1,0.02172,3e-05,2.18999]
[1777880014786,47.34,79832.01,0.1,0.02154,3e-05,2.17382]
[1777880019820,47.28,79833.72,0.1,0.02144,3e-05,2.16522]
[1777880024856,47.22,79828.35,0.1,0.02118,3e-05,2.14248]
[1777880029891,47.22,79823.58,0.1,0.02104,3e-05,2.13111]
[1777880034926,47.21,79826.48,0.1,0.02111,3e-05,2.13669]
[1777880039961,47.21,79826.98,0.1,0.02111,3e-05,2.13695]
[1777880044996,47.2,79824.08,0.1,0.02103,3e-05,2.12979]
[1777880046298,47.2,79824.08,0.1,0.02103,3e-05,2.12979]
[1777880046399,47.2,79820.2,0.1,0.02093,3e-05,2.12097]
[1777880048584,47.2,79820.31,0.1,0.02093,3e-05,2.12108]
[1777880049025,47.2,79817.78,0.1,0.02086,3e-05,2.1154]
[1777880052047,47.2,79801.12,0.1,0.02044,2e-05,2.07881]
[1777880053379,47.2,79801.12,0.1,0.02044,2e-05,2.07881]
[1777880053409,47.2,79796.16,0.1,0.02032,2e-05,2.06799]
[1777880054172,47.2,79796.16,0.1,0.02032,2e-05,2.06799]
[1777880054273,47.2,79795.45,0.1,0.0203,2e-05,2.06641]
[1777880057082,47.2,79783.75,0.1,0.02001,2e-05,2.04124]
[1777880057935,47.2,79783.75,0.1,0.02001,2e-05,2.04124]
[1777880058092,47.2,79782.36,0.1,0.01998,2e-05,2.03827]
[1777880059802,47.2,79782.47,0.1,0.01998,2e-05,2.0385]
[1777880060104,47.2,79781.62,0.1,0.01996,2e-05,2.03668]
[1777880065139,47.2,79777.42,0.1,0.01986,2e-05,2.02772]
[1777880069933,47.2,79772.52,0.1,0.01974,2e-05,2.01735]
[1777880074203,47.2,79765.5,0.1,0.01954,2e-05,1.99905]
[1777880079238,47.2,79767.77,0.1,0.0196,2e-05,2.00399]
[1777880082077,47.2,79766.75,0.1,0.01957,2e-05,2.00192]
[1777880082258,47.2,79765.6,0.1,0.01954,2e-05,1.99951]
[1777880084707,47.2,79764.77,0.1,0.01953,2e-05,1.99782]
[1777880085279,47.2,79767.77,0.1,0.0196,2e-05,2.00415]
[1777880088301,47.2,79777.41,0.1,0.01983,2e-05,2.02449]
[1777880093335,47.2,79774.47,0.1,0.01976,2e-05,2.01819]
[1777880094391,47.2,79774.47,0.1,0.01976,2e-05,2.01819]
[1777880094445,47.2,79777.29,0.1,0.01983,2e-05,2.02414]
[1777880095524,47.2,79777.29,0.1,0.01983,2e-05,2.02414]
[1777880096356,47.2,79777.95,0.1,0.01984,2e-05,2.02552]
[1777880101391,47.2,79779.72,0.1,0.01988,2e-05,2.02923]
[1777880106427,47.2,79778.76,0.1,0.01986,2e-05,2.02717]
[1777880111462,47.2,79776.52,0.1,0.01981,2e-05,2.02244]
[1777880111716,47.2,79776.52,0.1,0.01981,2e-05,2.02244]
[1777880112468,47.2,79775.47,0.1,0.01978,2e-05,2.02022]
[1777880113066,47.2,79775.47,0.1,0.01978,2e-05,2.02022]
[1777880113474,47.2,79776.04,0.1,0.01979,2e-05,2.02143]
[1777880116265,47.2,79776.4,0.1,0.0198,2e-05,2.02221]
[1777880116496,47.2,79776.08,0.1,0.0198,2e-05,2.02153]
[1777880118973,47.2,79775.92,0.1,0.01979,2e-05,2.0212]
[1777880119491,47.2,79775.92,0.1,0.01979,2e-05,2.0212]
[1777880122391,47.2,79773.69,0.1,0.01974,2e-05,2.01651]
[1777880122539,47.2,79772.4,0.1,0.01971,2e-05,2.0138]
[1777880127572,47.2,79776.99,0.1,0.01982,2e-05,2.02353]
[1777880132608,47.2,79788.18,0.1,0.02005,2e-05,2.04357]
[1777880137643,47.2,79785.79,0.1,0.01999,2e-05,2.03831]
[1777880142678,47.2,79786.12,0.1,0.02,2e-05,2.03889]
[1777880147713,47.2,79787.65,0.1,0.02004,2e-05,2.04205]
[1777880150426,47.2,79787.65,0.1,0.02004,2e-05,2.04205]
[1777880150460,47.2,79788.61,0.1,0.02006,2e-05,2.04403]
[1777880155768,47.2,79788.64,0.1,0.02006,2e-05,2.04399]
[1777880160004,47.2,79788.26,0.1,0.02005,2e-05,2.04312]
[1777880160049,47.2,79788.61,0.1,0.02006,2e-05,2.04384]
[1777880165839,47.2,79783.62,0.1,0.01994,2e-05,2.03313]
[1777880170877,47.2,79780.13,0.1,0.01985,2e-05,2.02573]
[1777880175911,47.2,79778.23,0.1,0.0198,2e-05,2.02171]
[1777880180947,47.2,79777.44,0.1,0.01979,2e-05,2.02003]
[1777880184519,47.2,79765.55,0.1,0.0195,2e-05,1.99504]
[1777880190012,47.2,79759.73,0.1,0.01937,2e-05,1.98311]
[1777880195047,47.2,79754.83,0.1,0.01922,2e-05,1.96964]
[1777880200081,47.2,79749.67,0.1,0.0191,2e-05,1.95938]
[1777880204659,47.2,79738.31,0.1,0.01885,2e-05,1.93653]
[1777880210155,47.21,79733.27,0.1,0.01874,2e-05,1.92692]
[1777880211919,47.21,79732.92,0.1,0.01873,2e-05,1.92635]
[1777880212169,47.21,79732.87,0.1,0.01873,2e-05,1.92639]
[1777880214275,47.21,79732.02,0.1,0.01871,2e-05,1.9248]
[1777880214377,47.21,79731.29,0.1,0.0187,2e-05,1.9236]
[1777880220228,47.22,79729.78,0.1,0.01867,2e-05,1.92127]
[1777880222244,47.22,79740.66,0.1,0.01893,2e-05,1.94383]
[1777880226521,47.22,79740.79,0.1,0.01894,2e-05,1.94445]
[1777880226619,47.22,79740.45,0.1,0.01893,2e-05,1.94399]
[1777880229409,47.22,79741.3,0.1,0.01895,2e-05,1.94586]
[1777880229510,47.22,79740.82,0.1,0.01894,2e-05,1.94511]
[1777880235332,47.23,79741.32,0.1,0.01896,2e-05,1.9468]
[1777880240368,47.23,79740.55,0.1,0.01895,2e-05,1.94585]
[1777880245403,47.23,79742.98,0.1,0.01901,2e-05,1.95147]
[1777880250437,47.24,79737.02,0.1,0.01889,2e-05,1.94003]
[1777880255473,47.24,79732.15,0.1,0.01875,2e-05,1.9273]
[1777880255896,47.24,79732.15,0.1,0.01875,2e-05,1.9273]
[1777880256480,47.24,79730.47,0.1,0.01871,2e-05,1.92404]
[1777880259501,47.25,79709.15,0.1,0.01823,2e-05,1.88152]
[1777880260509,47.25,79699.11,0.1,0.01801,2e-05,1.86174]
[1777880265544,47.29,79687.78,0.1,0.01783,2e-05,1.8458]
[1777880270579,47.29,79699.33,0.1,0.0181,2e-05,1.86978]
[1777880275614,47.3,79702.62,0.1,0.01819,2e-05,1.87775]
[1777880280649,47.31,79700.34,0.1,0.01815,2e-05,1.87429]
[1777880285683,47.31,79698.4,0.1,0.01812,2e-05,1.87153]
[1777880290719,47.32,79700.77,0.1,0.01819,2e-05,1.87734]
[1777880295754,47.32,79698.64,0.1,0.01815,2e-05,1.87416]
[1777880297768,47.33,79688.74,0.1,0.01794,2e-05,1.85496]
[1777880299782,47.33,79676.51,0.1,0.01767,2e-05,1.83141]
[1777880304820,47.34,79687.62,0.1,0.01793,2e-05,1.85457]
[1777880309856,47.34,79688.96,0.1,0.01798,2e-05,1.8584]
[1777880315442,47.35,79698.65,0.1,0.01817,2e-05,1.87535]
[1777880320934,47.36,79701.93,0.1,0.01826,2e-05,1.88305]
[1777880325970,47.36,79707.84,0.1,0.0184,2e-05,1.89581]
[1777880331005,47.37,79707.91,0.1,0.01841,2e-05,1.89665]
[1777880336039,47.37,79711.12,0.1,0.01849,2e-05,1.90382]
[1777880341075,47.37,79710.43,0.1,0.01849,2e-05,1.90306]
[1777880346109,47.38,79714.98,0.1,0.0186,2e-05,1.91279]
[1777880350138,47.38,79727.82,0.1,0.01889,2e-05,1.93927]
[1777880353162,47.38,79710.28,0.1,0.0185,2e-05,1.90394]
[1777880358193,47.39,79704.0,0.1,0.01836,2e-05,1.89207]
[1777880363235,47.39,79700.76,0.1,0.0183,2e-05,1.88635]
[1777880368264,47.39,79699.24,0.1,0.01827,2e-05,1.88409]
[1777880373299,47.4,79697.81,0.1,0.01822,2e-05,1.87851]
[1777880378335,47.4,79696.74,0.1,0.0182,2e-05,1.87715]
[1777880383368,47.41,79697.57,0.1,0.01823,2e-05,1.87958]
[1777880389412,47.41,79704.43,0.1,0.01839,2e-05,1.89406]
[1777880394447,47.42,79697.0,0.1,0.01823,2e-05,1.87981]
[1777880399482,47.42,79706.04,0.1,0.01844,2e-05,1.89864]
[1777880404516,47.42,79707.53,0.1,0.01849,2e-05,1.90232]
[1777880409551,47.43,79707.66,0.1,0.0185,2e-05,1.90327]
[1777880414590,47.43,79714.36,0.1,0.01866,2e-05,1.91764]
[1777880419622,47.44,79719.11,0.1,0.01877,2e-05,1.92784]
[1777880424658,47.44,79726.21,0.1,0.01895,2e-05,1.94315]
[1777880429692,47.44,79730.62,0.1,0.01906,2e-05,1.95286]
[1777880434729,47.45,79733.32,0.1,0.01909,2e-05,1.95552]
[1777880439762,47.45,79737.04,0.1,0.01919,2e-05,1.96388]
[1777880444797,47.45,79740.62,0.1,0.01928,2e-05,1.97195]
[1777880447819,47.46,79750.91,0.1,0.01953,2e-05,1.99369]
[1777880452853,47.46,79749.3,0.1,0.0195,2e-05,1.99075]
[1777880457888,47.46,79742.19,0.1,0.01933,2e-05,1.97641]
[1777880462923,47.46,79735.01,0.1,0.01917,2e-05,1.96202]
[1777880466951,47.47,79724.06,0.1,0.01892,2e-05,1.93994]
[1777880471987,47.47,79718.99,0.1,0.01881,2e-05,1.93018]
[1777880477024,47.47,79721.18,0.1,0.01887,2e-05,1.93525]
[1777880485081,47.48,79719.11,0.1,0.01883,2e-05,1.93207]
[1777880490116,47.48,79723.85,0.1,0.01895,2e-05,1.94239]
[1777880495151,47.49,79721.05,0.1,0.01886,2e-05,1.93378]
[1777880500186,47.49,79726.26,0.1,0.01898,2e-05,1.94503]
[1777880505221,47.49,79724.06,0.1,0.01894,2e-05,1.94108]
[1777880510256,47.5,79719.33,0.1,0.01884,2e-05,1.93201]
[1777880515291,47.5,79715.89,0.1,0.01876,2e-05,1.92558]
[1777880520326,47.5,79712.31,0.1,0.01869,2e-05,1.91888]
[1777880526927,47.51,79709.03,0.1,0.01862,2e-05,1.91303]
[1777880530070,47.51,79709.09,0.1,0.01862,2e-05,1.91326]
[1777880530171,47.51,79708.69,0.1,0.01862,2e-05,1.91267]
[1777880535430,47.51,79707.02,0.1,0.01859,2e-05,1.90984]
[1777880536816,47.51,79707.02,0.1,0.01859,2e-05,1.90984]
[1777880536917,47.51,79705.77,0.1,0.01856,2e-05,1.90753]
[1777880542480,47.52,79705.07,0.1,0.01855,2e-05,1.90666]
[1777880545504,47.52,79715.09,0.1,0.01878,2e-05,1.92727]
[1777880546231,47.52,79715.09,0.1,0.01878,2e-05,1.92727]
[1777880547067,47.52,79720.97,0.1,0.01892,2e-05,1.93939]
[1777880552556,47.52,79715.36,0.1,0.01876,2e-05,1.92474]
[1777880557586,47.52,79712.77,0.1,0.01871,2e-05,1.91991]
[1777880562621,47.53,79709.84,0.1,0.01865,2e-05,1.91441]
[1777880569671,47.53,79707.93,0.1,0.01861,2e-05,1.91114]
[1777880576719,47.53,79700.96,0.1,0.01846,2e-05,1.89779]
[1777880581754,47.54,79699.37,0.1,0.01843,2e-05,1.8951]
[1777880585782,47.54,79711.85,0.1,0.01872,2e-05,1.92067]
[1777880590818,47.54,79720.17,0.1,0.01891,2e-05,1.93788]
[1777880594845,47.54,79737.54,0.1,0.01932,2e-05,1.97378]
[1777880599881,47.54,79741.29,0.1,0.01941,2e-05,1.9816]
[1777880604916,47.54,79744.25,0.1,0.01948,2e-05,1.98778]
[1777880609949,47.54,79739.32,0.1,0.01936,2e-05,1.97766]
[1777880614987,47.54,79741.33,0.1,0.01938,2e-05,1.97839]
[1777880620025,47.54,79745.75,0.1,0.01949,2e-05,1.98775]
[1777880625060,47.54,79747.67,0.1,0.01953,2e-05,1.99192]
[1777880630095,47.55,79750.12,0.1,0.01959,2e-05,1.99721]
[1777880635131,47.55,79751.87,0.1,0.01964,2e-05,2.00104]
[1777880640165,47.55,79753.38,0.1,0.01968,2e-05,2.00438]
[1777880645201,47.55,79754.32,0.1,0.0197,2e-05,2.00651]
[1777880650236,47.55,79755.3,0.1,0.01972,2e-05,2.0087]
[1777880655271,47.55,79755.61,0.1,0.01973,2e-05,2.00947]
[1777880660306,47.55,79764.73,0.1,0.01995,2e-05,2.02875]
[1777880665341,47.55,79767.48,0.1,0.02002,2e-05,2.03445]
[1777880670381,47.55,79771.89,0.1,0.02013,2e-05,2.04365]
[1777880675415,47.55,79779.54,0.1,0.02027,2e-05,2.05591]
[1777880679443,47.54,79790.09,0.1,0.02053,2e-05,2.07819]
[1777880680450,47.54,79800.64,0.1,0.02079,3e-05,2.10085]
[1777880684478,47.54,79816.16,0.1,0.02117,3e-05,2.13401]
[1777880689513,47.53,79819.94,0.1,0.02126,3e-05,2.14122]
[1777880694630,47.53,79820.96,0.1,0.02127,3e-05,2.14255]
[1777880694652,47.53,79835.27,0.1,0.02164,3e-05,2.17399]
[1777880700603,47.52,79841.6,0.1,0.02178,3e-05,2.18633]
[1777880701486,47.52,79841.6,0.1,0.02178,3e-05,2.18633]
[1777880702141,47.52,79841.6,0.1,0.02178,3e-05,2.18633]
[1777880702192,47.51,79857.08,0.1,0.02218,3e-05,2.22049]
[1777880703016,47.51,79857.08,0.1,0.02218,3e-05,2.22049]
[1777880703023,47.51,79860.98,0.1,0.02228,3e-05,2.22896]
[1777880703756,47.51,79860.98,0.1,0.02228,3e-05,2.22896]
[1777880703855,47.51,79853.47,0.1,0.02208,3e-05,2.21195]
[1777880709655,47.5,79846.27,0.1,0.02187,3e-05,2.19375]
[1777880711026,47.5,79846.27,0.1,0.02187,3e-05,2.19375]
[1777880711048,47.5,79846.51,0.1,0.02187,3e-05,2.19365]
[1777880712373,47.5,79846.51,0.1,0.02187,3e-05,2.19365]
[1777880716707,47.49,79828.52,0.1,0.02138,3e-05,2.15198]
[1777880719111,47.49,79812.21,0.1,0.02096,3e-05,2.11542]
[1777880724616,47.48,79811.13,0.1,0.02092,3e-05,2.11229]
[1777880724760,47.48,79811.05,0.1,0.02092,3e-05,2.11193]
[1777880729795,47.48,79810.44,0.1,0.02089,3e-05,2.10966]
[1777880734834,47.47,79810.87,0.1,0.02086,3e-05,2.10594]
[1777880737868,47.47,79810.58,0.1,0.02085,3e-05,2.10544]
[1777880737959,47.48,79811.88,0.1,0.02089,3e-05,2.10887]
[1777880740916,47.48,79811.87,0.1,0.02089,3e-05,2.10907]
[1777880740980,47.48,79812.49,0.1,0.02091,3e-05,2.11089]
[1777880746917,47.49,79812.7,0.1,0.02093,3e-05,2.11248]
[1777880751953,47.49,79811.72,0.1,0.02092,3e-05,2.11169]
[1777880756988,47.5,79810.81,0.1,0.02091,3e-05,2.11082]
[1777880762024,47.5,79809.83,0.1,0.0209,3e-05,2.10979]
[1777880765045,47.51,79819.79,0.1,0.02116,3e-05,2.1322]
[1777880770082,47.51,79819.32,0.1,0.02116,3e-05,2.13208]
[1777880775117,47.52,79817.39,0.1,0.02112,3e-05,2.12876]
[1777880778972,47.52,79819.26,0.1,0.02117,3e-05,2.13339]
[1777880779071,47.52,79819.26,0.1,0.02117,3e-05,2.13339]
[1777880779678,47.52,79821.31,0.1,0.02123,3e-05,2.13807]
[1777880780932,47.52,79822.39,0.1,0.02126,3e-05,2.14061]
[1777880786194,47.53,79824.08,0.1,0.02131,3e-05,2.14528]
[1777880791236,47.53,79825.48,0.1,0.02132,3e-05,2.14531]
[1777880793529,47.53,79824.39,0.1,0.0213,3e-05,2.14322]
[1777880794137,47.53,79824.39,0.1,0.0213,3e-05,2.14322]
[1777880794573,47.53,79825.91,0.1,0.02134,3e-05,2.14672]
[1777880795513,47.53,79826.91,0.1,0.02137,3e-05,2.14908]
[1777880796262,47.53,79826.91,0.1,0.02137,3e-05,2.14908]
[1777880796266,47.54,79846.2,0.1,0.02187,3e-05,2.19209]
[1777880797272,47.54,79849.16,0.1,0.02194,3e-05,2.19881]
[1777880799880,47.54,79849.84,0.1,0.02196,3e-05,2.20046]
[1777880800339,47.54,79850.74,0.1,0.02199,3e-05,2.20255]
[1777880803446,47.54,79851.79,0.1,0.02202,3e-05,2.20509]
[1777880807876,47.54,79852.31,0.1,0.02203,3e-05,2.20643]
[1777880808948,47.54,79852.28,0.1,0.02203,3e-05,2.20641]
[1777880810129,47.54,79860.58,0.1,0.02225,3e-05,2.22525]
[1777880811012,47.54,79861.75,0.1,0.02229,3e-05,2.22793]
[1777880813978,47.54,79862.47,0.1,0.0223,3e-05,2.22959]
[1777880815072,47.54,79855.47,0.1,0.02212,3e-05,2.21416]
[1777880820433,47.54,79854.84,0.1,0.02211,3e-05,2.213]
[1777880825469,47.54,79862.57,0.1,0.02232,3e-05,2.2306]
[1777880830502,47.54,79862.67,0.1,0.02232,3e-05,2.23086]
[1777880835540,47.54,79861.97,0.1,0.0223,3e-05,2.22928]
[1777880840575,47.54,79862.28,0.1,0.02231,3e-05,2.22998]
[1777880845610,47.54,79868.26,0.1,0.02247,3e-05,2.24352]
[1777880850647,47.54,79869.06,0.1,0.02249,3e-05,2.24521]
[1777880851653,47.54,79880.71,0.1,0.02276,3e-05,2.26791]
[1777880852659,47.54,79890.06,0.1,0.02302,3e-05,2.2894]
[1777880857694,47.54,79886.31,0.1,0.02291,3e-05,2.28027]
[1777880862730,47.54,79886.55,0.1,0.02291,3e-05,2.28044]
[1777880867766,47.54,79880.1,0.1,0.02273,3e-05,2.26534]
[1777880872802,47.53,79880.72,0.1,0.02275,3e-05,2.26654]
[1777880877837,47.53,79878.07,0.1,0.02267,3e-05,2.26022]
[1777880882872,47.53,79865.14,0.1,0.02232,3e-05,2.23059]
[1777880887907,47.53,79863.49,0.1,0.02228,3e-05,2.22698]
[1777880892942,47.53,79869.75,0.1,0.02245,3e-05,2.2413]
[1777880897977,47.53,79873.8,0.1,0.02256,3e-05,2.25052]
[1777880903012,47.53,79872.65,0.1,0.02253,3e-05,2.24784]
[1777880908047,47.53,79873.49,0.1,0.02255,3e-05,2.24971]
[1777880913083,47.53,79874.37,0.1,0.02253,3e-05,2.2477]
[1777880918118,47.53,79874.76,0.1,0.02254,3e-05,2.24848]
[1777880923155,47.53,79879.03,0.1,0.02266,3e-05,2.2581]
[1777880928190,47.53,79872.75,0.1,0.02249,3e-05,2.24358]
[1777880933224,47.53,79869.82,0.1,0.02241,3e-05,2.23688]
[1777880938265,47.53,79868.79,0.1,0.02238,3e-05,2.23457]
[1777880942293,47.53,79858.25,0.1,0.0221,3e-05,2.2108]
[1777880947327,47.53,79854.81,0.1,0.02201,3e-05,2.20334]
[1777880950745,47.53,79852.31,0.1,0.02195,3e-05,2.19796]
[1777880952487,47.54,79853.31,0.1,0.02198,3e-05,2.20037]
[1777880958404,47.54,79847.69,0.1,0.02185,3e-05,2.18912]
[1777880963440,47.55,79845.49,0.1,0.0218,3e-05,2.18537]
[1777880966088,47.55,79836.79,0.1,0.02158,3e-05,2.16625]
[1777880971499,47.56,79835.68,0.1,0.02153,3e-05,2.16087]
[1777880975526,47.56,79847.06,0.1,0.02183,3e-05,2.18682]
[1777880976431,47.56,79847.06,0.1,0.02183,3e-05,2.18682]
[1777880981566,47.56,79845.1,0.1,0.02179,3e-05,2.18314]
[1777880986600,47.56,79844.11,0.1,0.02177,3e-05,2.18151]
[1777880991636,47.57,79843.3,0.1,0.02175,3e-05,2.18029]
[1777880996672,47.57,79842.1,0.1,0.02173,3e-05,2.1782]
[1777881001706,47.58,79836.46,0.1,0.02159,3e-05,2.16643]
[1777881005734,47.58,79826.11,0.1,0.02134,3e-05,2.14463]
[1777881010769,47.59,79828.18,0.1,0.02141,3e-05,2.15067]
[1777881015807,47.6,79825.63,0.1,0.02136,3e-05,2.14657]
[1777881018688,47.6,79825.26,0.1,0.02136,3e-05,2.14639]
[1777881019275,47.6,79825.26,0.1,0.02136,3e-05,2.14639]
[1777881019943,47.6,79825.59,0.1,0.02138,3e-05,2.14776]
[1777881025874,47.62,79818.85,0.1,0.02123,3e-05,2.13496]
[1777881030355,47.62,79814.25,0.1,0.02112,3e-05,2.12595]
[1777881036952,47.64,79810.11,0.1,0.02102,3e-05,2.11626]
[1777881041987,47.65,79812.18,0.1,0.0211,3e-05,2.12274]
[1777881047023,47.66,79811.09,0.1,0.02109,3e-05,2.12231]
[1777881052057,47.67,79812.74,0.1,0.02116,3e-05,2.12787]
[1777881058102,47.68,79812.18,0.1,0.02117,3e-05,2.12896]
[1777881063207,47.69,79805.67,0.1,0.02102,3e-05,2.11632]
[1777881063309,47.69,79803.49,0.1,0.02097,3e-05,2.11197]
[1777881063904,47.69,79803.49,0.1,0.02097,3e-05,2.11197]
[1777881064143,47.69,79803.49,0.1,0.02098,3e-05,2.11238]
[1777881068438,47.7,79797.24,0.1,0.02084,3e-05,2.10044]
[1777881068514,47.71,79798.59,0.1,0.02088,3e-05,2.10379]
[1777881074214,47.71,79788.91,0.1,0.02064,2e-05,2.083]
[1777881079248,47.7,79787.0,0.1,0.02058,2e-05,2.07838]
[1777881085291,47.7,79788.35,0.1,0.02061,2e-05,2.08106]
[1777881090326,47.7,79799.61,0.1,0.02089,3e-05,2.10518]
[1777881095361,47.7,79796.38,0.1,0.02077,3e-05,2.09411]
[1777881100396,47.7,79796.94,0.1,0.02078,3e-05,2.09504]
[1777881105431,47.7,79796.23,0.1,0.02076,3e-05,2.09325]
[1777881110465,47.7,79787.39,0.1,0.02054,2e-05,2.07408]
[1777881114504,47.7,79803.9,0.1,0.02095,3e-05,2.10962]
[1777881119539,47.69,79802.15,0.1,0.0209,3e-05,2.10547]
[1777881123964,47.69,79798.94,0.1,0.02082,3e-05,2.09832]
[1777881129610,47.69,79798.29,0.1,0.0208,3e-05,2.09654]
[1777881134644,47.69,79792.41,0.1,0.02065,2e-05,2.08363]
[1777881139679,47.69,79789.63,0.1,0.02058,2e-05,2.07751]
[1777881144714,47.69,79787.05,0.1,0.02052,2e-05,2.07187]
[1777881148742,47.69,79773.0,0.1,0.02017,2e-05,2.04227]
[1777881153777,47.7,79766.81,0.1,0.02,2e-05,2.0266]
[1777881161405,47.7,79762.62,0.1,0.0199,2e-05,2.01812]
[1777881166868,47.7,79760.51,0.1,0.01986,2e-05,2.01389]
[1777881171903,47.7,79758.65,0.1,0.01981,2e-05,2.0102]
[1777881176938,47.7,79755.08,0.1,0.01973,2e-05,2.00296]
[1777881181973,47.7,79753.94,0.1,0.01971,2e-05,2.00083]
[1777881187013,47.7,79753.58,0.1,0.0197,2e-05,2.00033]
[1777881192049,47.71,79751.39,0.1,0.01965,2e-05,1.996]
[1777881197084,47.72,79745.69,0.1,0.01954,2e-05,1.98636]
[1777881202119,47.72,79744.95,0.1,0.01954,2e-05,1.98586]
[1777881207154,47.73,79741.48,0.1,0.01946,2e-05,1.97904]
[1777881212189,47.75,79737.01,0.1,0.01937,2e-05,1.97078]
[1777881217224,47.75,79744.21,0.1,0.01955,2e-05,1.9861]
[1777881222259,47.78,79747.23,0.1,0.01966,2e-05,1.99622]
[1777881227295,47.78,79747.69,0.1,0.01968,2e-05,1.99751]
[1777881232329,47.78,79747.24,0.1,0.01967,2e-05,1.99692]
[1777881237364,47.78,79747.62,0.1,0.01968,2e-05,1.99806]
[1777881242398,47.78,79746.63,0.1,0.01966,2e-05,1.99635]
[1777881247437,47.81,79745.46,0.1,0.01968,2e-05,1.99786]
[1777881252469,47.82,79745.38,0.1,0.0197,2e-05,1.99955]
[1777881257505,47.82,79745.94,0.1,0.01973,2e-05,2.00186]
[1777881262540,47.82,79746.7,0.1,0.01975,2e-05,2.00386]
[1777881267575,47.84,79750.88,0.1,0.01989,2e-05,2.0155]
[1777881272610,47.84,79750.75,0.1,0.01985,2e-05,2.01185]
[1777881277645,47.84,79752.99,0.1,0.01991,2e-05,2.01686]
[1777881282681,47.85,79752.88,0.1,0.01991,2e-05,2.01689]
[1777881287717,47.85,79752.68,0.1,0.01991,2e-05,2.01671]
[1777881294770,47.85,79751.92,0.1,0.01989,2e-05,2.01545]
[1777881300812,47.85,79750.87,0.1,0.01987,2e-05,2.01355]
[1777881305846,47.85,79749.63,0.1,0.01984,2e-05,2.01121]
[1777881310882,47.85,79748.36,0.1,0.01982,2e-05,2.0088]
[1777881316924,47.85,79747.54,0.1,0.0198,2e-05,2.00737]
[1777881322546,47.86,79746.94,0.1,0.01979,2e-05,2.00639]
[1777881328001,47.86,79745.91,0.1,0.01977,2e-05,2.00447]
[1777881333035,47.86,79740.24,0.1,0.0196,2e-05,1.98932]
[1777881338071,47.86,79737.75,0.1,0.01955,2e-05,1.98449]
[1777881340086,47.86,79723.67,0.1,0.01922,2e-05,1.95566]
[1777881345121,47.87,79722.08,0.1,0.01918,2e-05,1.95297]
[1777881350428,47.87,79722.56,0.1,0.0192,2e-05,1.95442]
[1777881356198,47.87,79721.05,0.1,0.01918,2e-05,1.95217]
[1777881361232,47.88,79721.08,0.1,0.01918,2e-05,1.95284]
[1777881366268,47.88,79721.44,0.1,0.0192,2e-05,1.95419]
[1777881371302,47.88,79720.45,0.1,0.01918,2e-05,1.95278]
[1777881376338,47.89,79720.54,0.1,0.01919,2e-05,1.95358]
[1777881381374,47.89,79720.39,0.1,0.0192,2e-05,1.95388]
[1777881387421,47.89,79721.76,0.1,0.01924,2e-05,1.9574]
[1777881392451,47.9,79721.85,0.1,0.01921,2e-05,1.95454]
[1777881397486,47.9,79721.81,0.1,0.01922,2e-05,1.95506]
[1777881402521,47.9,79720.46,0.1,0.01919,2e-05,1.9529]
[1777881408563,47.91,79720.88,0.1,0.01921,2e-05,1.95449]
[1777881413598,47.91,79721.03,0.1,0.01922,2e-05,1.95551]
[1777881419641,47.92,79721.34,0.1,0.01924,2e-05,1.95684]
[1777881424676,47.92,79715.08,0.1,0.0191,2e-05,1.94469]
[1777881429714,47.92,79715.59,0.1,0.01912,2e-05,1.94639]
[1777881434746,47.93,79715.66,0.1,0.01913,2e-05,1.94719]
[1777881439782,47.93,79716.52,0.1,0.01916,2e-05,1.94958]
[1777881445826,47.93,79717.38,0.1,0.01918,2e-05,1.95209]
[1777881450861,47.94,79718.13,0.1,0.01921,2e-05,1.95423]
[1777881456902,47.94,79718.43,0.1,0.01919,2e-05,1.95199]
[1777881462944,47.95,79719.02,0.1,0.01921,2e-05,1.95395]
[1777881468987,47.95,79719.18,0.1,0.01923,2e-05,1.95502]
[1777881474027,47.95,79719.85,0.1,0.01925,2e-05,1.95688]
[1777881480069,47.96,79723.83,0.1,0.01935,2e-05,1.96581]
[1777881485104,47.96,79722.98,0.1,0.01933,2e-05,1.9646]
[1777881492153,47.97,79722.9,0.1,0.01934,2e-05,1.96516]
[1777881497188,47.97,79721.7,0.1,0.01932,2e-05,1.96321]
[1777881502223,47.97,79724.19,0.1,0.01938,2e-05,1.96877]
[1777881506251,47.97,79712.71,0.1,0.01912,2e-05,1.94571]
[1777881507258,47.97,79702.85,0.1,0.01889,2e-05,1.92586]
[1777881512293,47.98,79703.77,0.1,0.01889,2e-05,1.9249]
[1777881517327,48.01,79702.35,0.1,0.01893,2e-05,1.92802]
[1777881522363,48.04,79698.57,0.1,0.01889,2e-05,1.92495]
[1777881527401,48.04,79692.17,0.1,0.01875,2e-05,1.91282]
[1777881532433,48.05,79688.83,0.1,0.01869,2e-05,1.90688]
[1777881537468,48.05,79688.78,0.1,0.01869,2e-05,1.90753]
[1777881542504,48.06,79687.46,0.1,0.01869,2e-05,1.90702]
[1777881547538,48.09,79680.28,0.1,0.01858,2e-05,1.89765]
[1777881552573,48.11,79678.92,0.1,0.01859,2e-05,1.89862]
[1777881557720,48.12,79678.12,0.1,0.01858,2e-05,1.89767]
[1777881557821,48.14,79677.48,0.1,0.0186,2e-05,1.89955]
[1777881560012,48.14,79677.48,0.1,0.0186,2e-05,1.89955]
[1777881560018,48.15,79674.25,0.1,0.01857,2e-05,1.89619]
[1777881561785,48.15,79674.25,0.1,0.01857,2e-05,1.89619]
[1777881561886,48.16,79673.46,0.1,0.01855,2e-05,1.89494]
[1777881565453,48.16,79670.33,0.1,0.01849,2e-05,1.88903]
[1777881565695,48.16,79670.33,0.1,0.01849,2e-05,1.88903]
[1777881572076,48.19,79664.35,0.1,0.01842,2e-05,1.88291]
[1777881573118,48.19,79664.74,0.1,0.01839,2e-05,1.88032]
[1777881572715,48.19,79665.63,0.1,0.01842,2e-05,1.88226]
[1777881573722,48.19,79665.53,0.1,0.01842,2e-05,1.88224]
[1777881574560,48.19,79665.53,0.1,0.01842,2e-05,1.88224]
[1777881574730,48.19,79665.69,0.1,0.01842,2e-05,1.88274]
[1777881576327,48.2,79668.36,0.1,0.01849,2e-05,1.88838]
[1777881576744,48.2,79676.17,0.1,0.01866,2e-05,1.90406]
[1777881581778,48.22,79677.54,0.1,0.01873,2e-05,1.90991]
[1777881585772,48.23,79677.91,0.1,0.01877,2e-05,1.91337]
[1777881585874,48.23,79677.15,0.1,0.01876,2e-05,1.91197]
[1777881589957,48.24,79678.14,0.1,0.0188,2e-05,1.91549]
[1777881590054,48.24,79684.45,0.1,0.01894,2e-05,1.92828]
[1777881596883,48.25,79682.53,0.1,0.01891,2e-05,1.92513]
[1777881600535,48.25,79678.91,0.1,0.01883,2e-05,1.91818]
[1777881602549,48.25,79679.94,0.1,0.01885,2e-05,1.92025]
[1777881600091,48.25,79679.94,0.1,0.01885,2e-05,1.92025]
[1777881611537,48.25,79679.94,0.1,0.01885,2e-05,1.92025]
[1777881611996,48.25,79667.49,0.1,0.01857,2e-05,1.89538]
[1777881612255,48.25,79667.49,0.1,0.01857,2e-05,1.89538]
[1777881612994,48.25,79661.87,0.1,0.01844,2e-05,1.88424]
[1777881616074,48.25,79653.23,0.1,0.01825,2e-05,1.8672]
[1777881621085,48.25,79648.61,0.1,0.01814,2e-05,1.85814]
[1777881626126,48.25,79643.41,0.1,0.01803,2e-05,1.84798]
[1777881629146,48.25,79634.74,0.1,0.01784,2e-05,1.83114]
[1777881631163,48.25,79650.16,0.1,0.01815,2e-05,1.85767]
[1777881636196,48.25,79650.53,0.1,0.01815,2e-05,1.85839]
[1777881641231,48.25,79647.99,0.1,0.0181,2e-05,1.85342]
[1777881646268,48.25,79645.79,0.1,0.01805,2e-05,1.84913]
[1777881650787,48.25,79650.6,0.1,0.01816,2e-05,1.85853]
[1777881650888,48.26,79661.27,0.1,0.01841,2e-05,1.88086]
[1777881656337,48.27,79661.27,0.1,0.01845,2e-05,1.88408]
[1777881661372,48.29,79671.42,0.1,0.01871,2e-05,1.90733]
[1777881667418,48.31,79673.21,0.1,0.01879,2e-05,1.91442]
[1777881673461,48.33,79671.53,0.1,0.01879,2e-05,1.9145]
[1777881678498,48.35,79666.77,0.1,0.01872,2e-05,1.90789]
[1777881683531,48.37,79664.72,0.1,0.01871,2e-05,1.90666]
[1777881689572,48.38,79666.22,0.1,0.01878,2e-05,1.91301]
[1777881693601,48.4,79681.32,0.1,0.01912,2e-05,1.94192]
[1777881698638,48.47,79692.11,0.1,0.01951,2e-05,1.97605]
[1777881701659,48.47,79665.22,0.1,0.0189,2e-05,1.92303]
[1777881706694,48.49,79667.69,0.1,0.01899,2e-05,1.93069]
[1777881711729,48.51,79672.91,0.1,0.01914,2e-05,1.94379]
[1777881713746,48.51,79688.88,0.1,0.01953,2e-05,1.97766]
[1777881718778,48.53,79695.64,0.1,0.01971,2e-05,1.99376]
[1777881722828,48.54,79714.0,0.1,0.02017,2e-05,2.03336]
[1777881727845,48.54,79717.1,0.1,0.02026,2e-05,2.0414]
[1777881732880,48.55,79717.67,0.1,0.0203,2e-05,2.04415]
[1777881734894,48.56,79704.38,0.1,0.01998,2e-05,2.01718]
[1777881739929,48.62,79704.71,0.1,0.02012,2e-05,2.02912]
[1777881742950,48.67,79716.58,0.1,0.02052,2e-05,2.06339]
[1777881747985,48.75,79717.46,0.1,0.0207,2e-05,2.07838]
[1777881753021,48.8,79716.92,0.1,0.02076,2e-05,2.08337]
[1777881758058,48.82,79713.18,0.1,0.02071,2e-05,2.07888]
[1777881763090,48.83,79713.53,0.1,0.02074,2e-05,2.08081]
[1777881768353,48.85,79703.6,0.1,0.02053,2e-05,2.06326]
[1777881769135,48.84,79702.98,0.1,0.0205,2e-05,2.06074]
[1777881770233,48.84,79702.98,0.1,0.0205,2e-05,2.06074]
[1777881770244,48.83,79699.03,0.1,0.02039,2e-05,2.05113]
[1777881771278,48.83,79699.03,0.1,0.02039,2e-05,2.05113]
[1777881772156,48.82,79699.37,0.1,0.02037,2e-05,2.04938]
[1777881777193,48.79,79700.61,0.1,0.02035,2e-05,2.04736]
[1777881783236,48.79,79701.96,0.1,0.02037,2e-05,2.04955]
[1777881783626,48.79,79701.96,0.1,0.02037,2e-05,2.04955]
[1777881784245,48.79,79703.3,0.1,0.0204,2e-05,2.05225]
[1777881786621,48.78,79699.83,0.1,0.0203,2e-05,2.04328]
[1777881787264,48.78,79700.03,0.1,0.0203,2e-05,2.04362]
[1777881787416,48.78,79700.03,0.1,0.0203,2e-05,2.04362]
[1777881788270,48.78,79700.44,0.1,0.02031,2e-05,2.04439]
[1777881793306,48.77,79701.98,0.1,0.02033,2e-05,2.04601]
[1777881797078,48.76,79693.75,0.1,0.02011,2e-05,2.02697]
[1777881797334,48.75,79693.35,0.1,0.02009,2e-05,2.02551]
[1777881797441,48.75,79693.35,0.1,0.02009,2e-05,2.02551]
[1777881797522,48.75,79693.35,0.1,0.02009,2e-05,2.02551]
[1777881799348,48.69,79677.52,0.1,0.01958,2e-05,1.98146]
[1777881804383,48.54,79677.03,0.1,0.01927,2e-05,1.95487]
[1777881809418,48.5,79675.3,0.1,0.01916,2e-05,1.94465]
[1777881810970,48.5,79675.3,0.1,0.01916,2e-05,1.94465]
[1777881811072,48.5,79675.1,0.1,0.01911,2e-05,1.9397]
[1777881816468,48.48,79681.1,0.1,0.01922,2e-05,1.94951]
[1777881821503,48.47,79675.82,0.1,0.01907,2e-05,1.93652]
[1777881823430,48.47,79676.41,0.1,0.01908,2e-05,1.93726]
[1777881823530,48.47,79672.92,0.1,0.01899,2e-05,1.92979]
[1777881825594,48.46,79672.92,0.1,0.01899,2e-05,1.92934]
[1777881826126,48.46,79673.43,0.1,0.01899,2e-05,1.92949]
[1777881832304,48.45,79672.73,0.1,0.01895,2e-05,1.92634]
[1777881832398,48.42,79673.64,0.1,0.01892,2e-05,1.92342]
[1777881837615,48.3,79672.78,0.1,0.01867,2e-05,1.90159]
[1777881839930,48.28,79672.85,0.1,0.01863,2e-05,1.89795]
[1777881840033,48.24,79681.4,0.1,0.01873,2e-05,1.9075]
[1777881840856,48.24,79681.4,0.1,0.01873,2e-05,1.9075]
[1777881840955,48.22,79681.12,0.1,0.01868,2e-05,1.90311]
[1777881846266,48.11,79678.0,0.1,0.0184,2e-05,1.87892]
[1777881850707,48.04,79661.51,0.1,0.0179,2e-05,1.83416]
[1777881856339,47.96,79645.38,0.1,0.01739,2e-05,1.78967]
[1777881861785,47.92,79644.29,0.1,0.01728,2e-05,1.77967]
[1777881866819,47.87,79645.97,0.1,0.01723,2e-05,1.77551]
[1777881871854,47.85,79643.56,0.1,0.01711,2e-05,1.76417]
[1777881876889,47.85,79642.23,0.1,0.01707,2e-05,1.76084]
[1777881881924,47.83,79646.71,0.1,0.01713,2e-05,1.76618]
[1777881886962,47.79,79639.61,0.1,0.01692,2e-05,1.74717]
[1777881892013,47.79,79638.85,0.1,0.0169,2e-05,1.74518]
[1777881897051,47.79,79638.92,0.1,0.01689,2e-05,1.74475]
[1777881902083,47.78,79632.64,0.1,0.01674,2e-05,1.73157]
[1777881903101,47.78,79618.92,0.1,0.01646,2e-05,1.70601]
[1777881904098,47.78,79598.93,0.1,0.01605,2e-05,1.66906]
[1777881909133,47.79,79593.67,0.1,0.01596,2e-05,1.66073]
[1777881914169,47.79,79590.36,0.1,0.0159,2e-05,1.65531]
[1777881919203,47.79,79592.87,0.1,0.01595,2e-05,1.66007]
[1777881922223,47.79,79604.8,0.1,0.01619,2e-05,1.68188]
[1777881927259,47.79,79599.43,0.1,0.01608,2e-05,1.67212]
[1777881932295,47.79,79599.05,0.1,0.01604,2e-05,1.66824]
[1777881937329,47.79,79605.48,0.1,0.01618,2e-05,1.68006]
[1777881942364,47.79,79610.42,0.1,0.01628,2e-05,1.68917]
[1777881947399,47.79,79604.35,0.1,0.01615,2e-05,1.67812]
[1777881952434,47.79,79609.31,0.1,0.01626,2e-05,1.68725]
[1777881956463,47.79,79619.75,0.1,0.01647,2e-05,1.70651]
[1777881961497,47.79,79619.37,0.1,0.01646,2e-05,1.70577]
[1777881966533,47.79,79616.96,0.1,0.01641,2e-05,1.70123]
[1777881971567,47.79,79616.06,0.1,0.01639,2e-05,1.69951]
[1777881977610,47.79,79616.39,0.1,0.0164,2e-05,1.70007]
[1777881980630,47.79,79603.88,0.1,0.01614,2e-05,1.67711]
[1777881985667,47.79,79594.91,0.1,0.01596,2e-05,1.66099]
[1777881990702,47.8,79593.49,0.1,0.01594,2e-05,1.6587]
[1777881995737,47.8,79591.71,0.1,0.01588,2e-05,1.6525]
[1777882000772,47.8,79594.44,0.1,0.01593,2e-05,1.65773]
[1777882005807,47.8,79595.23,0.1,0.01595,2e-05,1.65943]
[1777882010844,47.8,79593.72,0.1,0.01593,2e-05,1.65695]
[1777882015877,47.8,79590.69,0.1,0.01587,2e-05,1.65171]
[1777882021497,47.81,79589.71,0.1,0.01585,2e-05,1.65022]
[1777882025950,47.81,79610.91,0.1,0.01628,2e-05,1.689]
[1777882031567,47.81,79615.64,0.1,0.01638,2e-05,1.69758]
[1777882037027,47.8,79618.86,0.1,0.01644,2e-05,1.7034]
[1777882039042,47.8,79630.37,0.1,0.01668,2e-05,1.72473]
[1777882040048,47.8,79641.46,0.1,0.01691,2e-05,1.74548]
[1777882043072,47.8,79657.2,0.1,0.01724,2e-05,1.77502]
[1777882048106,47.8,79657.24,0.1,0.01724,2e-05,1.77433]
[1777882050119,47.8,79637.48,0.1,0.01681,2e-05,1.7366]
[1777882051131,47.79,79630.19,0.1,0.01663,2e-05,1.71946]
[1777882056162,47.79,79628.02,0.1,0.01658,2e-05,1.71516]
[1777882061197,47.79,79626.97,0.1,0.01656,2e-05,1.71297]
[1777882066233,47.79,79625.13,0.1,0.01651,2e-05,1.70932]
[1777882069254,47.79,79614.46,0.1,0.01629,2e-05,1.68956]
[1777882074288,47.79,79616.08,0.1,0.01633,2e-05,1.69247]
[1777882079324,47.79,79622.76,0.1,0.01646,2e-05,1.70466]
[1777882084359,47.79,79630.24,0.1,0.01661,2e-05,1.71829]
[1777882089395,47.78,79632.02,0.1,0.01665,2e-05,1.72127]
[1777882094429,47.78,79634.03,0.1,0.01669,2e-05,1.72467]
[1777882099464,47.78,79649.72,0.1,0.01701,2e-05,1.75373]
[1777882104501,47.78,79648.03,0.1,0.01697,2e-05,1.74994]
[1777882109534,47.77,79648.09,0.1,0.01696,2e-05,1.74958]
[1777882110541,47.77,79703.68,0.1,0.01817,2e-05,1.85669]
[1777882113562,47.77,79697.52,0.1,0.01799,2e-05,1.84015]
[1777882115577,47.75,79675.74,0.1,0.01748,2e-05,1.79485]
[1777882120611,47.74,79673.61,0.1,0.01742,2e-05,1.78984]
[1777882125647,47.74,79673.98,0.1,0.01742,2e-05,1.78967]
[1777882131689,47.73,79682.28,0.1,0.01759,2e-05,1.80454]
[1777882136723,47.72,79684.57,0.1,0.01762,2e-05,1.80722]
[1777882141765,47.7,79687.71,0.1,0.01765,2e-05,1.81036]
[1777882146811,47.69,79678.87,0.1,0.01743,2e-05,1.79039]
[1777882151833,47.67,79687.86,0.1,0.01759,2e-05,1.80498]
[1777882156867,47.65,79688.76,0.1,0.01758,2e-05,1.80391]
[1777882161900,47.64,79689.76,0.1,0.01757,2e-05,1.80309]
[1777882166936,47.62,79686.32,0.1,0.01746,2e-05,1.79371]
[1777882171969,47.61,79684.13,0.1,0.01735,2e-05,1.78341]
[1777882177005,47.59,79685.93,0.1,0.01736,2e-05,1.78428]
[1777882182041,47.58,79685.58,0.1,0.01733,2e-05,1.781]
[1777882187077,47.56,79690.72,0.1,0.01741,2e-05,1.7883]
[1777882189091,47.55,79703.65,0.1,0.01768,2e-05,1.81231]
[1777882194126,47.54,79705.99,0.1,0.0177,2e-05,1.81396]
[1777882196140,47.53,79717.01,0.1,0.01793,2e-05,1.83442]
[1777882201175,47.51,79718.37,0.1,0.01792,2e-05,1.83397]
[1777882206210,47.49,79710.34,0.1,0.01771,2e-05,1.81512]
[1777882207197,47.49,79710.34,0.1,0.01771,2e-05,1.81512]
[1777882207354,47.49,79710.34,0.1,0.01771,2e-05,1.81512]
[1777882218297,47.45,79697.62,0.1,0.01735,2e-05,1.78335]
[1777882223329,47.44,79706.84,0.1,0.01752,2e-05,1.79834]
[1777882228365,47.42,79722.37,0.1,0.01783,2e-05,1.82557]
[1777882234410,47.39,79721.07,0.1,0.01772,2e-05,1.81554]
[1777882239445,47.34,79720.95,0.1,0.0176,2e-05,1.80558]
[1777882244481,47.32,79713.74,0.1,0.01742,2e-05,1.78902]
[1777882249517,47.21,79711.53,0.1,0.01715,2e-05,1.76561]
[1777882254551,47.19,79716.85,0.1,0.01723,2e-05,1.77309]
[1777882259585,47.15,79724.49,0.1,0.01731,2e-05,1.78004]
[1777882264621,47.13,79733.47,0.1,0.01748,2e-05,1.79454]
[1777882269666,47.11,79731.27,0.1,0.01739,2e-05,1.78729]
[1777882272680,47.1,79716.92,0.1,0.01706,2e-05,1.75788]
[1777882277715,47.09,79718.15,0.1,0.01706,2e-05,1.75764]
[1777882282750,47.07,79718.51,0.1,0.01704,2e-05,1.75572]
[1777882287787,47.06,79716.06,0.1,0.01695,2e-05,1.74842]
[1777882292823,47.04,79713.35,0.1,0.01684,2e-05,1.73737]
[1777882296848,47.03,79703.23,0.1,0.0166,2e-05,1.71627]
[1777882301883,47.02,79699.87,0.1,0.0165,2e-05,1.7077]
[1777882306918,47.0,79698.02,0.1,0.01644,2e-05,1.70204]
[1777882313967,46.99,79699.6,0.1,0.01644,2e-05,1.70218]
[1777882319002,46.98,79700.22,0.1,0.01644,2e-05,1.70154]
[1777882324038,46.97,79694.03,0.1,0.0163,2e-05,1.68952]
[1777882329072,46.97,79697.64,0.1,0.01638,2e-05,1.69625]
[1777882334107,46.97,79698.05,0.1,0.01637,2e-05,1.69614]
[1777882337317,46.96,79696.12,0.1,0.01633,2e-05,1.6917]
[1777882337366,46.96,79697.27,0.1,0.01634,2e-05,1.69345]
[1777882339705,46.96,79697.27,0.1,0.01634,2e-05,1.69305]
[1777882339805,46.96,79702.59,0.1,0.01645,2e-05,1.70261]
[1777882345185,46.94,79701.24,0.1,0.01639,2e-05,1.69798]
[1777882350221,46.93,79698.1,0.1,0.01631,2e-05,1.69045]
[1777882355256,46.93,79696.63,0.1,0.01624,2e-05,1.68398]
[1777882360578,46.92,79699.13,0.1,0.01628,2e-05,1.68747]
[1777882360652,46.92,79707.57,0.1,0.01646,2e-05,1.70332]
[1777882361888,46.92,79722.55,0.1,0.01678,2e-05,1.73172]
[1777882367341,46.92,79722.09,0.1,0.01676,2e-05,1.7304]
[1777882372376,46.92,79722.8,0.1,0.01677,2e-05,1.73136]
[1777882377411,46.92,79729.97,0.1,0.01692,2e-05,1.74464]
[1777882381470,46.91,79734.45,0.1,0.01702,2e-05,1.75295]
[1777882381555,46.91,79734.3,0.1,0.01701,2e-05,1.75254]
[1777882387482,46.91,79727.78,0.1,0.01686,2e-05,1.73939]
[1777882392524,46.91,79725.53,0.1,0.01681,2e-05,1.73463]
[1777882397557,46.9,79729.32,0.1,0.01689,2e-05,1.7414]
[1777882402592,46.9,79734.87,0.1,0.017,2e-05,1.75136]
[1777882407628,46.9,79735.73,0.1,0.01701,2e-05,1.75241]
[1777882412662,46.89,79738.16,0.1,0.01702,2e-05,1.75267]
[1777882418706,46.87,79739.51,0.1,0.01701,2e-05,1.75228]
[1777882423741,46.85,79742.06,0.1,0.01702,2e-05,1.7533]
[1777882425754,46.84,79753.15,0.1,0.01725,2e-05,1.77347]
[1777882430789,46.84,79755.88,0.1,0.0173,2e-05,1.77812]
[1777882435824,46.83,79759.62,0.1,0.01738,2e-05,1.78479]
[1777882440859,46.83,79761.37,0.1,0.01741,2e-05,1.78764]
[1777882445894,46.82,79771.44,0.1,0.01761,2e-05,1.80493]
[1777882450929,46.73,79769.54,0.1,0.01739,2e-05,1.78613]
[1777882455963,46.72,79774.88,0.1,0.0175,2e-05,1.79558]
[1777882461000,46.7,79779.23,0.1,0.01756,2e-05,1.80085]
[1777882466034,46.7,79779.66,0.1,0.01756,2e-05,1.80116]
[1777882471069,46.69,79779.98,0.1,0.01752,2e-05,1.79725]
[1777882477110,46.69,79787.59,0.1,0.01769,2e-05,1.81163]
[1777882482738,46.69,79785.15,0.1,0.01762,2e-05,1.80606]
[1777882488188,46.68,79783.72,0.1,0.01758,2e-05,1.80206]
[1777882494230,46.67,79783.25,0.1,0.01754,2e-05,1.79874]
[1777882499266,46.66,79783.46,0.1,0.01754,2e-05,1.79855]
[1777882504300,46.65,79785.16,0.1,0.01755,2e-05,1.79962]
[1777882509335,46.63,79786.42,0.1,0.01754,2e-05,1.79872]
[1777882514371,46.62,79786.52,0.1,0.01753,2e-05,1.79773]
[1777882519405,46.62,79786.24,0.1,0.01751,2e-05,1.79593]
[1777882523018,46.6,79772.66,0.1,0.01717,2e-05,1.76657]
[1777882528468,46.58,79776.58,0.1,0.01722,2e-05,1.77105]
[1777882533509,46.57,79784.14,0.1,0.01734,2e-05,1.78082]
[1777882538541,46.55,79786.27,0.1,0.01735,2e-05,1.78176]
[1777882543577,46.53,79788.85,0.1,0.01737,2e-05,1.78364]
[1777882548612,46.48,79792.01,0.1,0.01734,2e-05,1.78093]
[1777882553647,46.46,79792.32,0.1,0.01731,2e-05,1.7784]
[1777882558684,46.45,79793.68,0.1,0.01731,2e-05,1.77797]
[1777882563720,46.43,79779.45,0.1,0.01696,2e-05,1.7471]
[1777882568753,46.41,79776.34,0.1,0.01686,2e-05,1.73827]
[1777882570767,46.41,79764.86,0.1,0.0166,2e-05,1.71505]
[1777882575808,46.36,79749.07,0.1,0.01619,2e-05,1.678]
[1777882581845,46.21,79747.49,0.1,0.01587,2e-05,1.64964]
[1777882586879,46.16,79747.72,0.1,0.01577,2e-05,1.64122]
[1777882591915,46.09,79746.63,0.1,0.01559,2e-05,1.6247]
[1777882596950,46.07,79737.29,0.1,0.01536,2e-05,1.60312]
[1777882601985,46.01,79734.32,0.1,0.01519,2e-05,1.58834]
[1777882607020,46.0,79733.08,0.1,0.01515,2e-05,1.58466]
[1777882612056,45.99,79731.57,0.1,0.0151,2e-05,1.5805]
[1777882615077,45.97,79720.16,0.1,0.01484,2e-05,1.55688]
[1777882620113,45.9,79717.21,0.1,0.01466,2e-05,1.54052]
[1777882625148,45.85,79723.1,0.1,0.01468,2e-05,1.54249]
[1777882630182,45.82,79721.09,0.1,0.0146,2e-05,1.53442]
[1777882635217,45.8,79719.86,0.1,0.01453,2e-05,1.52806]
[1777882640177,45.77,79715.78,0.1,0.01439,2e-05,1.51589]
[1777882646768,45.74,79716.64,0.1,0.01437,2e-05,1.514]
[1777882652337,45.74,79717.84,0.1,0.01435,2e-05,1.51184]
[1777882657375,45.73,79716.48,0.1,0.01432,2e-05,1.5087]
[1777882662411,45.73,79719.43,0.1,0.01437,2e-05,1.51322]
[1777882665968,45.73,79717.86,0.1,0.01433,2e-05,1.51019]
[1777882666962,45.71,79717.79,0.1,0.01431,2e-05,1.5077]
[1777882672481,45.7,79721.97,0.1,0.01437,2e-05,1.51338]
[1777882677516,45.7,79727.01,0.1,0.01446,2e-05,1.52171]
[1777882682551,45.69,79733.31,0.1,0.01457,2e-05,1.53223]
[1777882687586,45.69,79736.89,0.1,0.01464,2e-05,1.53795]
[1777882689390,45.69,79737.2,0.1,0.01464,2e-05,1.53837]
[1777882689601,45.69,79738.74,0.1,0.01467,2e-05,1.54099]
[1777882694635,45.69,79746.5,0.1,0.01483,2e-05,1.55577]
[1777882699669,45.7,79746.18,0.1,0.01484,2e-05,1.55598]
[1777882704707,45.69,79747.07,0.1,0.01484,2e-05,1.5568]
[1777882706094,45.69,79747.07,0.1,0.01484,2e-05,1.5568]
[1777882706178,45.69,79748.24,0.1,0.01486,2e-05,1.5586]
[1777882711756,45.69,79750.27,0.1,0.01487,2e-05,1.55832]
[1777882716791,45.68,79757.4,0.1,0.015,2e-05,1.57042]
[1777882721827,45.68,79757.86,0.1,0.015,2e-05,1.57039]
[1777882726868,45.67,79763.97,0.1,0.01511,2e-05,1.58062]
[1777882731900,45.66,79768.0,0.1,0.01518,2e-05,1.58696]
[1777882736938,45.6,79767.88,0.1,0.01506,2e-05,1.5762]
[1777882741969,45.58,79765.2,0.1,0.01497,2e-05,1.56826]
[1777882747005,45.57,79760.0,0.1,0.01486,2e-05,1.55781]
[1777882752042,45.57,79762.54,0.1,0.0149,2e-05,1.56141]
[1777882757076,45.56,79760.21,0.1,0.01484,2e-05,1.55616]
[1777882762111,45.56,79758.37,0.1,0.01479,2e-05,1.5518]
[1777882767146,45.55,79755.41,0.1,0.01472,2e-05,1.54544]
[1777882772182,45.54,79755.85,0.1,0.01469,2e-05,1.54205]
[1777882777216,45.53,79753.73,0.1,0.01462,2e-05,1.53545]
[1777882782251,45.48,79747.63,0.1,0.01441,2e-05,1.51665]
[1777882787286,45.38,79749.83,0.1,0.01428,2e-05,1.50447]
[1777882792321,45.36,79750.97,0.1,0.01426,2e-05,1.50309]
[1777882797357,45.3,79757.01,0.1,0.01427,2e-05,1.50427]
[1777882802394,45.09,79761.17,0.1,0.01399,2e-05,1.47877]
[1777882807427,44.94,79761.24,0.1,0.01373,2e-05,1.45471]
[1777882812462,45.04,79763.03,0.1,0.01393,2e-05,1.473]
[1777882818504,45.01,79758.92,0.1,0.01381,2e-05,1.46226]
[1777882823539,45.0,79758.09,0.1,0.01376,2e-05,1.45793]
[1777882828574,44.98,79758.96,0.1,0.01375,2e-05,1.45659]
[1777882835200,44.95,79759.3,0.1,0.01369,2e-05,1.45022]
[1777882840658,44.94,79763.35,0.1,0.01373,2e-05,1.45448]
[1777882843680,44.93,79744.26,0.1,0.01336,2e-05,1.41993]
[1777882848714,44.91,79743.69,0.1,0.01332,2e-05,1.41653]
[1777882855340,44.89,79746.7,0.1,0.01334,2e-05,1.41833]
[1777882860800,44.87,79747.28,0.1,0.01332,2e-05,1.41698]
[1777882865836,44.86,79749.12,0.1,0.01333,2e-05,1.41782]
[1777882870871,44.79,79750.3,0.1,0.01324,2e-05,1.40957]
[1777882872884,44.76,79763.09,0.1,0.01343,2e-05,1.4267]
[1777882877918,44.75,79761.68,0.1,0.01338,2e-05,1.42196]
[1777882882953,44.73,79761.51,0.1,0.01335,2e-05,1.41939]
[1777882887991,44.64,79761.76,0.1,0.0132,2e-05,1.4058]
[1777882893024,44.54,79761.28,0.1,0.01298,2e-05,1.38545]
[1777882898059,44.48,79757.2,0.1,0.01282,2e-05,1.37023]
[1777882903094,44.45,79752.46,0.1,0.01268,2e-05,1.35748]
[1777882908129,44.34,79750.37,0.1,0.01245,2e-05,1.33612]
[1777882913163,44.27,79747.33,0.1,0.01229,2e-05,1.32046]
[1777882918199,44.21,79738.48,0.1,0.01204,2e-05,1.29692]
[1777882923233,44.17,79731.2,0.1,0.01185,2e-05,1.27916]
[1777882928269,44.16,79732.12,0.1,0.01185,2e-05,1.27982]
[1777882933304,44.14,79731.76,0.1,0.01181,2e-05,1.27569]
[1777882939345,44.11,79731.11,0.1,0.01175,2e-05,1.27028]
[1777882944381,44.11,79728.31,0.1,0.01171,2e-05,1.26583]
[1777882949416,44.11,79718.27,0.1,0.01154,2e-05,1.24998]
[1777882951430,44.11,79707.5,0.1,0.01134,2e-05,1.23044]
[1777882955458,44.11,79692.19,0.1,0.01109,2e-05,1.20687]
[1777882960493,44.11,79692.54,0.1,0.0111,2e-05,1.2074]
[1777882965528,44.11,79683.47,0.1,0.01095,2e-05,1.19361]
[1777882970569,44.11,79671.05,0.1,0.01076,2e-05,1.17492]
[1777882973586,44.11,79681.14,0.1,0.01091,2e-05,1.19008]
[1777882978622,44.11,79673.56,0.1,0.0108,2e-05,1.17868]
[1777882983656,44.11,79663.86,0.1,0.01065,2e-05,1.16421]
[1777882988692,44.11,79661.53,0.1,0.01061,2e-05,1.16076]
[1777882993727,44.11,79658.13,0.1,0.01056,2e-05,1.15573]
[1777882998762,44.11,79651.53,0.1,0.01046,2e-05,1.14603]
[1777883003797,44.11,79648.03,0.1,0.0104,2e-05,1.14091]
[1777883004804,44.11,79660.49,0.1,0.01059,2e-05,1.15922]
[1777883006401,44.11,79647.06,0.1,0.01039,2e-05,1.13949]
[1777883011855,44.11,79647.44,0.1,0.01037,2e-05,1.13748]
[1777883016887,44.11,79642.36,0.1,0.0103,1e-05,1.13009]
[1777883018901,44.11,79624.61,0.1,0.01003,1e-05,1.1046]
[1777883023936,44.11,79622.09,0.1,0.01,1e-05,1.10102]
[1777883028972,44.11,79622.65,0.1,0.01,1e-05,1.10182]
[1777883034007,44.11,79639.52,0.1,0.01025,1e-05,1.12598]
[1777883039042,44.11,79634.96,0.1,0.01019,1e-05,1.11941]
[1777883043070,44.11,79655.7,0.1,0.0105,2e-05,1.14956]
[1777883044077,44.11,79670.98,0.1,0.01073,2e-05,1.17219]
[1777883048105,44.11,79660.5,0.1,0.01057,2e-05,1.15663]
[1777883053140,44.11,79657.86,0.1,0.01053,2e-05,1.15274]
[1777883058179,44.11,79650.49,0.1,0.01042,2e-05,1.14193]
[1777883063214,44.11,79643.4,0.1,0.01031,2e-05,1.1316]
[1777883067241,44.11,79660.88,0.1,0.01058,2e-05,1.15719]
[1777883072276,44.11,79657.25,0.1,0.0105,2e-05,1.14925]
[1777883077312,44.11,79650.07,0.1,0.01039,2e-05,1.13874]
[1777883082347,44.11,79651.78,0.1,0.01041,2e-05,1.14123]
[1777883085368,44.11,79662.57,0.1,0.01058,2e-05,1.15709]
[1777883090405,44.11,79665.4,0.1,0.01062,2e-05,1.16127]
[1777883095439,44.11,79669.49,0.1,0.01069,2e-05,1.16735]
[1777883100474,44.11,79668.57,0.1,0.01067,2e-05,1.16598]
[1777883105509,44.11,79662.24,0.1,0.01057,2e-05,1.1566]
[1777883107308,44.11,79661.37,0.1,0.01056,2e-05,1.15531]
[1777883107383,44.11,79661.37,0.1,0.01056,2e-05,1.15531]
[1777883107399,44.11,79661.37,0.1,0.01056,2e-05,1.15531]
[1777883108775,44.11,79661.84,0.1,0.01057,2e-05,1.15601]
[1777883118600,44.11,79659.52,0.1,0.01053,2e-05,1.15259]
[1777883123638,44.11,79652.96,0.1,0.01043,2e-05,1.14296]
[1777883128670,44.11,79651.98,0.1,0.01042,2e-05,1.14152]
[1777883134713,44.11,79652.08,0.1,0.0104,2e-05,1.13909]
[1777883139748,44.11,79652.57,0.1,0.0104,2e-05,1.13981]
[1777883144783,44.11,79654.88,0.1,0.01044,2e-05,1.14319]
[1777883149822,44.11,79644.84,0.1,0.01029,1e-05,1.12857]
[1777883154854,44.11,79645.76,0.1,0.0103,2e-05,1.1299]
[1777883159889,44.11,79646.19,0.1,0.01031,2e-05,1.13052]
[1777883164934,44.11,79646.53,0.1,0.01031,2e-05,1.13102]
[1777883167533,44.11,79670.11,0.1,0.01067,2e-05,1.16565]
[1777883169961,44.11,79680.7,0.1,0.01084,2e-05,1.18148]
[1777883174995,44.11,79684.72,0.1,0.0109,2e-05,1.18754]
[1777883180030,44.11,79684.84,0.1,0.0109,2e-05,1.18772]
[1777883186072,44.11,79682.63,0.1,0.01087,2e-05,1.18439]
[1777883192106,44.11,79682.2,0.1,0.01086,2e-05,1.18374]
[1777883192728,44.11,79682.2,0.1,0.01086,2e-05,1.18374]
[1777883198156,44.11,79681.25,0.1,0.01082,2e-05,1.17967]
[1777883203190,44.11,79682.07,0.1,0.01084,2e-05,1.1809]
[1777883208225,44.11,79684.7,0.1,0.01088,2e-05,1.18486]
[1777883210809,44.11,79684.81,0.1,0.01088,2e-05,1.18502]
[1777883220309,44.11,79691.06,0.1,0.01098,2e-05,1.19447]
[1777883227360,44.11,79691.29,0.1,0.01098,2e-05,1.19482]
[1777883232397,44.11,79692.93,0.1,0.01101,2e-05,1.19731]
[1777883237431,44.11,79693.08,0.1,0.01101,2e-05,1.19754]
[1777883242465,44.11,79693.75,0.1,0.01102,2e-05,1.19856]
[1777883247501,44.11,79694.01,0.1,0.01102,2e-05,1.19895]
[1777883249412,44.11,79694.3,0.1,0.01103,2e-05,1.19939]
[1777883249515,44.11,79694.51,0.1,0.01103,2e-05,1.19971]
[1777883254550,44.11,79696.48,0.1,0.01104,2e-05,1.20004]
[1777883259586,44.11,79696.14,0.1,0.01103,2e-05,1.19952]
[1777883264621,44.11,79697.68,0.1,0.01106,2e-05,1.20187]
[1777883270663,44.11,79700.53,0.1,0.0111,2e-05,1.20622]
[1777883275698,44.11,79704.29,0.1,0.01116,2e-05,1.21198]
[1777883278040,44.11,79705.79,0.1,0.01119,2e-05,1.21428]
[1777883278141,44.11,79705.52,0.1,0.01118,2e-05,1.21387]
[1777883282747,44.11,79721.28,0.1,0.01144,2e-05,1.23828]
[1777883283395,44.11,79721.28,0.1,0.01144,2e-05,1.23828]
[1777883283754,44.11,79721.55,0.1,0.01145,2e-05,1.2387]
[1777883288790,44.11,79722.52,0.1,0.01146,2e-05,1.24022]
[1777883293823,44.11,79718.38,0.1,0.01139,2e-05,1.23376]
[1777883299866,44.11,79720.25,0.1,0.01142,2e-05,1.23667]
[1777883304902,44.11,79720.41,0.1,0.01143,2e-05,1.23692]
[1777883309935,44.11,79720.72,0.1,0.01143,2e-05,1.23741]
[1777883314971,44.11,79725.47,0.1,0.01149,2e-05,1.2421]
[1777883321012,44.11,79725.28,0.1,0.01148,2e-05,1.2418]
[1777883326052,44.11,79724.75,0.1,0.01147,2e-05,1.24097]
[1777883331082,44.11,79723.46,0.1,0.01145,2e-05,1.23895]
[1777883336117,44.11,79722.73,0.1,0.01144,2e-05,1.23781]
[1777883341153,44.11,79722.81,0.1,0.01144,2e-05,1.23794]
[1777883347197,44.11,79729.51,0.1,0.01155,2e-05,1.24844]
[1777883354251,44.11,79727.2,0.1,0.01151,2e-05,1.24481]
[1777883356265,44.11,79742.18,0.1,0.01176,2e-05,1.26848]
[1777883361299,44.11,79741.15,0.1,0.01175,2e-05,1.26684]
[1777883366336,44.11,79744.34,0.1,0.0118,2e-05,1.27192]
[1777883371370,44.11,79738.05,0.1,0.01167,2e-05,1.25915]
[1777883376405,44.11,79736.7,0.1,0.01165,2e-05,1.25702]
[1777883379014,44.11,79723.22,0.1,0.01142,2e-05,1.23585]
[1777883384460,44.11,79720.55,0.1,0.01138,2e-05,1.23169]
[1777883389498,44.11,79721.77,0.1,0.0114,2e-05,1.23359]
[1777883394536,44.11,79723.73,0.1,0.01143,2e-05,1.23664]
[1777883399572,44.11,79724.81,0.1,0.01145,2e-05,1.23833]
[1777883404606,44.11,79725.43,0.1,0.01146,2e-05,1.2393]
[1777883409646,44.11,79729.3,0.1,0.01152,2e-05,1.24536]
[1777883414677,44.11,79720.7,0.1,0.01138,2e-05,1.23192]
[1777883419712,44.11,79719.37,0.1,0.01136,2e-05,1.22985]
[1777883424747,44.11,79718.75,0.1,0.01135,2e-05,1.22889]
[1777883429782,44.11,79719.1,0.1,0.01136,2e-05,1.22943]
[1777883434817,44.11,79717.01,0.1,0.0113,2e-05,1.22347]
[1777883435824,44.11,79702.94,0.1,0.01107,2e-05,1.20185]
[1777883440861,44.11,79697.03,0.1,0.01098,2e-05,1.19286]
[1777883445894,44.11,79699.12,0.1,0.01101,2e-05,1.19603]
[1777883450931,44.11,79701.28,0.1,0.01104,2e-05,1.19932]
[1777883455966,44.11,79700.97,0.1,0.01104,2e-05,1.19885]
[1777883461003,44.11,79701.74,0.1,0.01105,2e-05,1.20002]
[1777883466037,44.11,79706.18,0.1,0.01112,2e-05,1.2068]
[1777883471072,44.11,79704.65,0.1,0.0111,2e-05,1.20446]
[1777883476107,44.11,79705.84,0.1,0.01112,2e-05,1.20628]
[1777883481142,44.11,79700.71,0.1,0.01104,2e-05,1.19845]
[1777883486176,44.11,79698.85,0.1,0.01101,2e-05,1.19562]
[1777883491211,44.11,79703.15,0.1,0.01105,2e-05,1.19949]
[1777883494233,44.11,79729.54,0.1,0.01148,2e-05,1.24025]
[1777883498260,44.11,79741.86,0.1,0.01168,2e-05,1.25965]
[1777883503298,44.11,79744.41,0.1,0.01173,2e-05,1.2637]
[1777883506569,44.11,79753.68,0.1,0.01188,2e-05,1.27849]
[1777883506644,44.11,79756.24,0.1,0.01193,2e-05,1.2826]
[1777883512360,44.11,79758.31,0.1,0.01196,2e-05,1.28594]
[1777883517394,44.11,79759.96,0.1,0.01199,2e-05,1.2886]
[1777883522434,44.11,79781.64,0.1,0.01237,2e-05,1.32396]
[1777883527470,44.11,79778.31,0.1,0.01231,2e-05,1.31848]
[1777883532505,44.11,79778.56,0.1,0.01231,2e-05,1.31889]
[1777883537543,44.11,79778.25,0.1,0.01231,2e-05,1.31838]
[1777883542574,44.11,79776.05,0.1,0.01227,2e-05,1.31477]
[1777883547611,44.11,79774.91,0.1,0.01225,2e-05,1.3129]
[1777883550227,44.11,79756.84,0.1,0.01194,2e-05,1.28357]
[1777883555665,44.11,79754.44,0.1,0.01187,2e-05,1.27691]
[1777883560701,44.11,79756.93,0.1,0.01191,2e-05,1.28091]
[1777883566743,44.11,79757.99,0.1,0.01193,2e-05,1.28261]
[1777883571778,44.11,79761.86,0.1,0.012,2e-05,1.28885]
[1777883576813,44.11,79762.63,0.1,0.01201,2e-05,1.29009]
[1777883581848,44.11,79762.75,0.1,0.01201,2e-05,1.29029]
[1777883586883,44.11,79763.08,0.1,0.01202,2e-05,1.29082]
[1777883596953,44.11,79765.1,0.1,0.01205,2e-05,1.29409]
[1777883601988,44.11,79765.93,0.1,0.01207,2e-05,1.29543]
[1777883609036,44.11,79766.27,0.1,0.01207,2e-05,1.29598]
[1777883614072,44.11,79764.8,0.1,0.01202,2e-05,1.29078]
[1777883619107,44.11,79764.63,0.1,0.01202,2e-05,1.29051]
[1777883624144,44.11,79756.82,0.1,0.01189,2e-05,1.27793]
[1777883629179,44.11,79751.69,0.1,0.0118,2e-05,1.26972]
[1777883634213,44.11,79747.55,0.1,0.01173,2e-05,1.26313]
[1777883640256,44.11,79745.64,0.1,0.0117,2e-05,1.2601]
[1777883645291,44.11,79742.88,0.1,0.01165,2e-05,1.25573]
[1777883650326,44.11,79742.86,0.1,0.01165,2e-05,1.2557]
[1777883655364,44.11,79743.62,0.1,0.01166,2e-05,1.2569]
[1777883661000,44.11,79746.13,0.1,0.01171,2e-05,1.26088]
[1777883666438,44.11,79744.49,0.1,0.01168,2e-05,1.25828]
[1777883671475,44.11,79743.24,0.1,0.01163,2e-05,1.25353]
[1777883676510,44.11,79735.47,0.1,0.0115,2e-05,1.2413]
[1777883681545,44.11,79728.04,0.1,0.01138,2e-05,1.2297]
[1777883686581,44.11,79725.47,0.1,0.01134,2e-05,1.22571]
[1777883688594,44.11,79714.26,0.1,0.01116,2e-05,1.20841]
[1777883692623,44.11,79701.52,0.1,0.01095,2e-05,1.18899]
[1777883697656,44.11,79704.17,0.1,0.011,2e-05,1.19301]
[1777883702692,44.11,79703.67,0.1,0.01099,2e-05,1.19225]
[1777883707732,44.11,79703.37,0.1,0.01098,2e-05,1.1918]
[1777883712767,44.11,79702.54,0.1,0.01097,2e-05,1.19054]
[1777883717802,44.11,79701.6,0.1,0.01095,2e-05,1.18912]
[1777883722837,44.11,79699.34,0.1,0.01092,2e-05,1.1857]
[1777883727875,44.11,79703.42,0.1,0.01098,2e-05,1.19187]
[1777883732910,44.11,79701.01,0.1,0.01092,2e-05,1.18556]
[1777883737944,44.11,79709.14,0.1,0.01105,2e-05,1.19789]
[1777883742980,44.11,79718.59,0.1,0.0112,2e-05,1.21236]
[1777883748019,44.11,79726.8,0.1,0.01134,2e-05,1.22505]
[1777883753054,44.11,79732.54,0.1,0.01143,2e-05,1.23398]
[1777883758089,44.11,79736.14,0.1,0.01149,2e-05,1.23961]
[1777883763132,44.11,79725.31,0.1,0.01131,2e-05,1.22274]
[1777883764023,44.11,79725.31,0.1,0.01131,2e-05,1.22274]
[1777883764132,44.11,79719.34,0.1,0.01122,2e-05,1.21352]
[1777883769498,44.11,79716.01,0.1,0.01116,2e-05,1.2084]
[1777883770172,44.11,79716.36,0.1,0.01117,2e-05,1.20894]
[1777883775208,44.11,79720.1,0.1,0.01123,2e-05,1.21469]
[1777883780243,44.11,79714.59,0.1,0.01114,2e-05,1.20622]
[1777883785278,44.11,79711.17,0.1,0.01108,2e-05,1.20099]
[1777883790313,44.11,79709.75,0.1,0.01106,2e-05,1.19882]
[1777883795348,44.11,79714.15,0.1,0.01111,2e-05,1.20285]
[1777883799454,44.11,79715.06,0.1,0.01112,2e-05,1.20425]
[1777883800383,44.11,79711.5,0.1,0.01106,2e-05,1.19881]
[1777883801395,44.11,79711.5,0.1,0.01106,2e-05,1.19881]
[1777883801450,44.11,79708.29,0.1,0.01101,2e-05,1.19392]
[1777883806198,44.11,79704.92,0.1,0.01096,2e-05,1.18881]
[1777883806426,44.11,79700.97,0.1,0.0109,2e-05,1.18283]
[1777883806647,44.11,79700.97,0.1,0.0109,2e-05,1.18283]
[1777883806687,44.11,79700.97,0.1,0.0109,2e-05,1.18283]
[1777883810286,44.11,79698.14,0.1,0.01085,2e-05,1.17857]
[1777883810454,44.11,79696.56,0.1,0.01083,2e-05,1.1762]
[1777883815489,44.11,79695.0,0.1,0.0108,2e-05,1.17385]
[1777883820524,44.11,79692.93,0.1,0.01077,2e-05,1.17075]
[1777883825563,44.11,79690.17,0.1,0.01073,2e-05,1.16663]
[1777883832204,44.11,79688.22,0.1,0.0107,2e-05,1.16372]
[1777883837642,44.11,79686.33,0.1,0.01067,2e-05,1.16091]
[1777883842676,44.11,79685.05,0.1,0.01065,2e-05,1.15901]
[1777883847713,44.11,79684.08,0.1,0.01063,2e-05,1.15757]
[1777883852747,44.11,79683.77,0.1,0.0106,2e-05,1.15449]
[1777883857781,44.11,79684.43,0.1,0.01062,2e-05,1.15547]
[1777883862818,44.11,79691.06,0.1,0.01072,2e-05,1.16532]
[1777883867852,44.11,79690.4,0.1,0.01071,2e-05,1.16434]
[1777883872887,44.11,79691.07,0.1,0.01072,2e-05,1.16534]
[1777883877922,44.11,79690.6,0.1,0.01071,2e-05,1.16463]
[1777883882956,44.11,79693.63,0.1,0.01076,2e-05,1.16916]
[1777883887993,44.11,79700.44,0.1,0.01087,2e-05,1.17938]
[1777883893028,44.11,79703.56,0.1,0.01091,2e-05,1.18408]
[1777883898062,44.11,79706.46,0.1,0.01096,2e-05,1.18847]
[1777883903097,44.11,79708.33,0.1,0.01099,2e-05,1.1913]
[1777883908132,44.11,79709.43,0.1,0.01101,2e-05,1.19297]
[1777883910147,44.11,79719.51,0.1,0.01117,2e-05,1.20837]
[1777883915182,44.11,79721.15,0.1,0.01117,2e-05,1.20818]
[1777883920217,44.11,79719.93,0.1,0.01115,2e-05,1.20631]
[1777883928274,44.11,79722.11,0.1,0.01119,2e-05,1.20966]
[1777883933308,44.11,79725.39,0.1,0.01124,2e-05,1.21471]
[1777883938345,44.11,79727.09,0.1,0.01127,2e-05,1.21733]
[1777883943379,44.11,79725.58,0.1,0.01124,2e-05,1.215]
[1777883948413,44.11,79727.93,0.1,0.01128,2e-05,1.21863]
[1777883952442,44.11,79743.43,0.1,0.01154,2e-05,1.24278]
[1777883957477,44.11,79750.77,0.1,0.01166,2e-05,1.25436]
[1777883962512,44.11,79744.15,0.1,0.01155,2e-05,1.24392]
[1777883967547,44.11,79741.99,0.1,0.01151,2e-05,1.24052]
[1777883972581,44.11,79741.77,0.1,0.01149,2e-05,1.23743]
[1777883977617,44.11,79741.99,0.1,0.01149,2e-05,1.23777]
[1777883982652,44.11,79741.02,0.1,0.01147,2e-05,1.23625]
[1777883987689,44.11,79740.65,0.1,0.01147,2e-05,1.23568]
[1777883992722,44.11,79736.72,0.1,0.0114,2e-05,1.22954]
[1777883997758,44.11,79737.06,0.1,0.01141,2e-05,1.23007]
[1777884003418,44.11,79736.74,0.1,0.0114,2e-05,1.22957]
[1777884008837,44.11,79736.78,0.1,0.0114,2e-05,1.22964]
[1777884013873,44.11,79737.21,0.1,0.01141,2e-05,1.23031]
[1777884018908,44.11,79737.86,0.1,0.01142,2e-05,1.23132]
[1777884023943,44.11,79737.72,0.1,0.01142,2e-05,1.2311]
[1777884028978,44.11,79733.67,0.1,0.01135,2e-05,1.2248]
[1777884034013,44.11,79733.49,0.1,0.01132,2e-05,1.22179]
[1777884043701,44.11,79735.48,0.1,0.01136,2e-05,1.22488]
[1777884050126,44.11,79736.57,0.1,0.01137,2e-05,1.22657]
[1777884052141,44.11,79748.21,0.1,0.01157,2e-05,1.24478]
[1777884057174,44.11,79747.18,0.1,0.01155,2e-05,1.24316]
[1777884062209,44.11,79745.58,0.1,0.01152,2e-05,1.24065]
[1777884068251,44.11,79743.93,0.1,0.0115,2e-05,1.23806]
[1777884073287,44.11,79743.08,0.1,0.01148,2e-05,1.23673]
[1777884076417,44.11,79742.87,0.1,0.01148,2e-05,1.2364]
[1777884077672,44.11,79743.84,0.1,0.01149,2e-05,1.23792]
[1777884078325,44.11,79743.16,0.1,0.01148,2e-05,1.23685]
[1777884083357,44.11,79743.76,0.1,0.01149,2e-05,1.23779]
[1777884088391,44.11,79743.5,0.1,0.01149,2e-05,1.23739]
[1777884091345,44.11,79742.55,0.1,0.01147,2e-05,1.2359]
[1777884096615,44.11,79738.24,0.1,0.01138,2e-05,1.22643]
[1777884102490,44.11,79741.38,0.1,0.01143,2e-05,1.23133]
[1777884107525,44.11,79739.18,0.1,0.01139,2e-05,1.2279]
[1777884110383,44.11,79737.63,0.1,0.01137,2e-05,1.22549]
[1777884111113,44.11,79737.13,0.1,0.01136,2e-05,1.22471]
[1777884116589,44.11,79735.56,0.1,0.01133,2e-05,1.22227]
[1777884117595,44.11,79747.26,0.1,0.01153,2e-05,1.24053]
[1777884122631,44.11,79746.58,0.1,0.01152,2e-05,1.23946]
[1777884125946,44.11,79749.12,0.1,0.01156,2e-05,1.24345]
[1777884128366,44.11,79757.35,0.1,0.0117,2e-05,1.25645]
[1777884128975,44.11,79760.78,0.1,0.01175,2e-05,1.26189]
[1777884130244,44.11,79760.21,0.1,0.01174,2e-05,1.26099]
[1777884135723,44.11,79756.84,0.1,0.01169,2e-05,1.25564]
[1777884136399,44.11,79756.84,0.1,0.01169,2e-05,1.25564]
[1777884141765,44.11,79750.9,0.1,0.01159,2e-05,1.24625]
[1777884146800,44.11,79748.19,0.1,0.01154,2e-05,1.24199]
[1777884151835,44.11,79738.39,0.1,0.01136,2e-05,1.22393]
[1777884156870,44.11,79741.79,0.1,0.01141,2e-05,1.22922]
[1777884162912,44.11,79745.13,0.1,0.01147,2e-05,1.23444]
[1777884167947,44.11,79748.51,0.1,0.01152,2e-05,1.23973]
[1777884172982,44.11,79752.22,0.1,0.01158,2e-05,1.24556]
[1777884178019,44.11,79755.44,0.1,0.01164,2e-05,1.25064]
[1777884183054,44.11,79755.85,0.1,0.01165,2e-05,1.25129]
[1777884188088,44.11,79753.47,0.1,0.01161,2e-05,1.24753]
[1777884193123,44.11,79754.52,0.1,0.01162,2e-05,1.24919]
[1777884198158,44.11,79756.32,0.1,0.01165,2e-05,1.25203]
[1777884203194,44.11,79756.69,0.1,0.01166,2e-05,1.25262]
[1777884208228,44.11,79755.12,0.1,0.01163,2e-05,1.25014]
[1777884213263,44.11,79750.62,0.1,0.01153,2e-05,1.24028]
[1777884218298,44.11,79748.58,0.1,0.0115,2e-05,1.23708]
[1777884222326,44.11,79736.69,0.1,0.0113,2e-05,1.21856]
[1777884227360,44.11,79725.44,0.1,0.01112,2e-05,1.20125]
[1777884230938,44.11,79723.69,0.1,0.01109,2e-05,1.19857]
[1777884231390,44.11,79722.25,0.1,0.01107,2e-05,1.19637]
[1777884232662,44.11,79722.25,0.1,0.01107,2e-05,1.19637]
[1777884232700,44.11,79722.65,0.1,0.01108,2e-05,1.19698]
[1777884238439,44.11,79722.94,0.1,0.01108,2e-05,1.19743]
[1777884243474,44.11,79722.87,0.1,0.01108,2e-05,1.19732]
[1777884248508,44.11,79722.21,0.1,0.01107,2e-05,1.19631]
[1777884253544,44.11,79713.05,0.1,0.01092,2e-05,1.1824]
[1777884258579,44.11,79713.35,0.1,0.01093,2e-05,1.18286]
[1777884263615,44.11,79714.64,0.1,0.01095,2e-05,1.18481]
[1777884269657,44.11,79714.95,0.1,0.01095,2e-05,1.18528]
[1777884274692,44.11,79714.72,0.1,0.01092,2e-05,1.18226]
[1777884280734,44.11,79712.76,0.1,0.01089,2e-05,1.1793]
[1777884285768,44.11,79715.7,0.1,0.01094,2e-05,1.18374]
[1777884290840,44.11,79714.74,0.1,0.01093,2e-05,1.18229]
[1777884295875,44.11,79716.14,0.1,0.01095,2e-05,1.1844]
[1777884300910,44.11,79716.63,0.1,0.01096,2e-05,1.18514]
[1777884305945,44.11,79715.95,0.1,0.01094,2e-05,1.18412]
[1777884312994,44.11,79715.84,0.1,0.01094,2e-05,1.18395]
[1777884323065,44.11,79715.08,0.1,0.01093,2e-05,1.1828]
[1777884328100,44.11,79711.69,0.1,0.01088,2e-05,1.17768]
[1777884333135,44.11,79711.09,0.1,0.01084,2e-05,1.17412]
[1777884338170,44.11,79711.33,0.1,0.01085,2e-05,1.17448]
[1777884343205,44.11,79711.14,0.1,0.01084,2e-05,1.17419]
[1777884349247,44.11,79712.21,0.1,0.01086,2e-05,1.1758]
[1777884355879,44.11,79711.6,0.1,0.01085,2e-05,1.17488]
[1777884361331,44.11,79712.64,0.1,0.01087,2e-05,1.17645]
[1777884367372,44.11,79712.76,0.1,0.01087,2e-05,1.17663]
[1777884372408,44.11,79713.43,0.1,0.01088,2e-05,1.17764]
[1777884377442,44.11,79715.15,0.1,0.01091,2e-05,1.18023]
[1777884382477,44.11,79719.91,0.1,0.01098,2e-05,1.18744]
[1777884388520,44.11,79718.74,0.1,0.01096,2e-05,1.18566]
[1777884393554,44.11,79719.17,0.1,0.01095,2e-05,1.18363]
[1777884399598,44.11,79719.99,0.1,0.01096,2e-05,1.18487]
[1777884406234,44.11,79719.04,0.1,0.01095,2e-05,1.18344]
[1777884413695,44.11,79716.47,0.1,0.0109,2e-05,1.17955]
[1777884418729,44.11,79712.96,0.1,0.01085,2e-05,1.17426]
[1777884424772,44.11,79711.85,0.1,0.01083,2e-05,1.17259]
[1777884429808,44.11,79709.92,0.1,0.0108,2e-05,1.1697]
[1777884433836,44.11,79696.18,0.1,0.01059,2e-05,1.14924]
[1777884438869,44.11,79696.36,0.1,0.01059,2e-05,1.14951]
[1777884443907,44.11,79692.85,0.1,0.01054,2e-05,1.14433]
[1777884447932,44.11,79703.21,0.1,0.0107,2e-05,1.15967]
[1777884452967,44.11,79701.81,0.1,0.01065,2e-05,1.15495]
[1777884458005,44.11,79701.41,0.1,0.01064,2e-05,1.15436]
[1777884463044,44.11,79698.14,0.1,0.01059,2e-05,1.14952]
[1777884469085,44.11,79697.37,0.1,0.01058,2e-05,1.14838]
[1777884477142,44.11,79696.77,0.1,0.01057,2e-05,1.14749]
[1777884482176,44.11,79695.95,0.1,0.01056,2e-05,1.14628]
[1777884487212,44.11,79695.97,0.1,0.01056,2e-05,1.14631]
[1777884492246,44.11,79686.81,0.1,0.01042,2e-05,1.13286]
[1777884497281,44.11,79687.53,0.1,0.01043,2e-05,1.13391]
[1777884502316,44.11,79684.43,0.1,0.01038,2e-05,1.12938]
[1777884506936,44.11,79655.0,0.1,0.00994,1e-05,1.08713]
[1777884513395,44.11,79655.01,0.1,0.00992,1e-05,1.08462]
[1777884518430,44.11,79656.83,0.1,0.00995,1e-05,1.08719]
[1777884523466,44.11,79657.51,0.1,0.00996,1e-05,1.08815]
[1777884528506,44.11,79660.53,0.1,0.01,1e-05,1.09243]
[1777884533545,44.11,79665.4,0.1,0.01007,1e-05,1.09936]
[1777884538578,44.11,79662.51,0.1,0.01003,1e-05,1.09525]
[1777884543614,44.11,79665.11,0.1,0.01007,1e-05,1.09895]
[1777884545629,44.11,79695.91,0.1,0.01054,2e-05,1.1436]
[1777884550663,44.11,79691.75,0.1,0.01047,2e-05,1.13749]
[1777884555699,44.11,79687.98,0.1,0.01041,2e-05,1.13197]
[1777884560732,44.11,79686.3,0.1,0.01039,2e-05,1.12951]
[1777884565768,44.11,79684.67,0.1,0.01036,2e-05,1.12714]
[1777884570803,44.11,79683.92,0.1,0.01035,2e-05,1.12605]
[1777884575837,44.11,79682.02,0.1,0.0103,2e-05,1.1207]
[1777884580874,44.11,79680.74,0.1,0.01028,2e-05,1.11885]
[1777884585918,44.11,79679.73,0.1,0.01027,2e-05,1.11738]
[1777884590946,44.11,79678.4,0.1,0.01025,2e-05,1.11546]
[1777884596385,44.11,79678.49,0.1,0.01025,2e-05,1.11559]
[1777884598042,44.11,79678.07,0.1,0.01024,2e-05,1.11499]
[1777884598607,44.11,79676.45,0.1,0.01022,2e-05,1.11265]
[1777884602438,44.11,79676.91,0.1,0.01022,2e-05,1.11331]
[1777884604035,44.11,79665.38,0.1,0.01005,1e-05,1.09679]
[1777884609071,44.11,79657.76,0.1,0.00994,1e-05,1.08597]
[1777884614105,44.11,79654.52,0.1,0.00989,1e-05,1.0814]
[1777884619139,44.11,79656.49,0.1,0.00992,1e-05,1.08418]
[1777884624176,44.11,79657.44,0.1,0.00993,1e-05,1.08552]
[1777884629211,44.11,79660.15,0.1,0.00997,1e-05,1.08936]
[1777884634245,44.11,79654.44,0.1,0.00987,1e-05,1.07877]
[1777884639279,44.11,79661.81,0.1,0.00998,1e-05,1.08917]
[1777884644316,44.11,79663.8,0.1,0.01001,1e-05,1.092]
[1777884649351,44.11,79658.49,0.1,0.00993,1e-05,1.08448]
[1777884654388,44.11,79658.13,0.1,0.00992,1e-05,1.08397]
[1777884659421,44.11,79657.61,0.1,0.00991,1e-05,1.08323]
[1777884664457,44.11,79663.71,0.1,0.01,1e-05,1.09187]
[1777884669492,44.11,79664.15,0.1,0.01001,1e-05,1.09249]
[1777884674528,44.11,79654.81,0.1,0.00987,1e-05,1.07929]
[1777884679562,44.11,79659.92,0.1,0.00995,1e-05,1.0865]
[1777884686612,44.11,79657.89,0.1,0.00992,1e-05,1.08363]
[1777884691647,44.11,79654.37,0.1,0.00984,1e-05,1.07615]
[1777884695675,44.11,79631.2,0.1,0.00951,1e-05,1.04403]
[1777884700711,44.11,79633.24,0.1,0.00954,1e-05,1.04682]
[1777884705746,44.11,79628.43,0.1,0.00947,1e-05,1.04024]
[1777884710781,44.11,79627.49,0.1,0.00946,1e-05,1.03896]
[1777884715816,44.11,79623.6,0.1,0.00941,1e-05,1.03366]
[1777884720075,44.11,79624.27,0.1,0.00941,1e-05,1.03457]
[1777884720687,44.11,79624.54,0.1,0.00942,1e-05,1.03494]
[1777884722375,44.11,79624.63,0.1,0.00942,1e-05,1.03506]
[1777884722404,44.11,79612.86,0.1,0.00926,1e-05,1.01915]
[1777884724102,44.11,79612.86,0.1,0.00926,1e-05,1.01915]
[1777884725348,44.11,79619.52,0.1,0.00935,1e-05,1.02813]
[1777884726058,44.11,79619.43,0.1,0.00935,1e-05,1.02801]
[1777884728311,44.11,79621.73,0.1,0.00938,1e-05,1.03112]
[1777884733946,44.11,79626.43,0.1,0.00945,1e-05,1.03751]
[1777884738978,44.11,79636.22,0.1,0.00958,1e-05,1.05092]
[1777884744013,44.11,79649.6,0.1,0.00978,1e-05,1.06948]
[1777884749048,44.11,79653.23,0.1,0.00983,1e-05,1.07455]
[1777884754083,44.11,79653.2,0.1,0.00981,1e-05,1.072]
[1777884759118,44.11,79649.65,0.1,0.00975,1e-05,1.06704]
[1777884764153,44.11,79651.09,0.1,0.00977,1e-05,1.06905]
[1777884769187,44.11,79654.8,0.1,0.00983,1e-05,1.07424]
[1777884774224,44.11,79655.85,0.1,0.00984,1e-05,1.07571]
[1777884779257,44.11,79657.65,0.1,0.00987,1e-05,1.07824]
[1777884782280,44.11,79667.74,0.1,0.01002,1e-05,1.09251]
[1777884787315,44.11,79666.5,0.1,0.01,1e-05,1.09075]
[1777884792349,44.11,79668.06,0.1,0.01002,1e-05,1.09296]
[1777884797385,44.11,79664.8,0.1,0.00998,1e-05,1.08833]
[1777884803425,44.11,79663.5,0.1,0.00996,1e-05,1.08649]
[1777884808461,44.11,79663.99,0.1,0.00996,1e-05,1.08719]
[1777884813502,44.11,79669.41,0.1,0.01002,1e-05,1.09234]
[1777884819539,44.11,79677.67,0.1,0.01014,1e-05,1.10413]
[1777884824573,44.11,79678.4,0.1,0.01015,1e-05,1.10517]
[1777884829608,44.11,79677.81,0.1,0.01015,1e-05,1.10433]
[1777884834644,44.11,79685.7,0.1,0.01026,2e-05,1.11569]
[1777884840686,44.11,79682.26,0.1,0.01021,2e-05,1.11072]
[1777884845722,44.11,79682.99,0.1,0.01022,2e-05,1.11178]
[1777884850757,44.11,79682.07,0.1,0.01021,2e-05,1.11045]
[1777884855797,44.11,79693.55,0.1,0.01038,2e-05,1.12709]
[1777884860838,44.11,79690.9,0.1,0.01034,2e-05,1.12323]
[1777884865872,44.11,79689.54,0.1,0.01032,2e-05,1.12125]
[1777884870908,44.11,79689.88,0.1,0.01033,2e-05,1.12175]
[1777884875942,44.11,79692.55,0.1,0.01034,2e-05,1.12303]
[1777884880977,44.11,79692.94,0.1,0.01035,2e-05,1.1236]
[1777884886013,44.11,79692.94,0.1,0.01035,2e-05,1.1236]
[1777884891050,44.11,79692.59,0.1,0.01035,2e-05,1.12309]
[1777884896085,44.11,79693.04,0.1,0.01035,2e-05,1.12375]
[1777884901120,44.11,79693.23,0.1,0.01036,2e-05,1.12402]
[1777884906156,44.11,79690.93,0.1,0.01032,2e-05,1.12068]
[1777884911191,44.11,79690.78,0.1,0.01032,2e-05,1.12046]
[1777884916226,44.11,79694.54,0.1,0.01038,2e-05,1.12593]
[1777884921318,44.11,79695.39,0.1,0.01039,2e-05,1.12717]
[1777884921589,44.11,79695.39,0.1,0.01039,2e-05,1.12717]
[1777884927303,44.11,79707.07,0.1,0.01057,2e-05,1.14431]
[1777884932339,44.11,79705.99,0.1,0.01053,2e-05,1.14009]
[1777884934353,44.11,79716.82,0.1,0.0107,2e-05,1.15612]
[1777884939388,44.11,79716.69,0.1,0.01069,2e-05,1.15593]
[1777884944423,44.11,79716.12,0.1,0.01069,2e-05,1.15508]
[1777884949458,44.11,79723.28,0.1,0.0108,2e-05,1.16577]
[1777884952479,44.11,79735.01,0.1,0.01098,2e-05,1.18346]
[1777884955500,44.11,79746.72,0.1,0.01117,2e-05,1.20133]
[1777884960535,44.11,79749.18,0.1,0.01121,2e-05,1.20511]
[1777884965570,44.11,79743.84,0.1,0.01113,2e-05,1.19692]
[1777884970605,44.11,79747.63,0.1,0.01119,2e-05,1.20273]
[1777884975640,44.11,79750.99,0.1,0.01124,2e-05,1.2079]
[1777884981682,44.11,79753.8,0.1,0.01129,2e-05,1.21224]
[1777884986719,44.11,79757.6,0.1,0.01135,2e-05,1.21813]
[1777884991752,44.11,79760.56,0.1,0.01138,2e-05,1.21998]
[1777884996788,44.11,79762.71,0.1,0.01141,2e-05,1.22333]
[1777885001822,44.11,79754.9,0.1,0.01128,2e-05,1.21121]
[1777885006858,44.11,79749.15,0.1,0.01119,2e-05,1.20234]
[1777885013906,44.11,79746.59,0.1,0.01115,2e-05,1.19841]
[1777885018940,44.11,79745.04,0.1,0.01112,2e-05,1.19604]
[1777885023976,44.11,79747.22,0.1,0.01116,2e-05,1.19938]
[1777885029011,44.11,79748.14,0.1,0.01117,2e-05,1.20079]
[1777885034078,44.11,79746.36,0.1,0.01114,2e-05,1.19806]
[1777885039112,44.11,79741.33,0.1,0.01106,2e-05,1.19037]
[1777885044147,44.11,79752.35,0.1,0.01124,2e-05,1.20727]
[1777885049182,44.11,79748.63,0.1,0.01118,2e-05,1.20154]
[1777885052206,44.11,79740.96,0.1,0.01103,2e-05,1.1871]
[1777885057241,44.11,79735.32,0.1,0.01094,2e-05,1.17855]
[1777885062276,44.11,79741.86,0.1,0.01105,2e-05,1.18847]
[1777885067312,44.11,79741.58,0.1,0.01104,2e-05,1.18805]
[1777885072351,44.11,79758.33,0.1,0.01131,2e-05,1.21377]
[1777885078389,44.11,79747.61,0.1,0.01114,2e-05,1.19726]
[1777885083424,44.11,79743.15,0.1,0.01107,2e-05,1.19044]
[1777885088459,44.11,79733.56,0.1,0.01091,2e-05,1.17589]
[1777885093494,44.11,79724.8,0.1,0.01077,2e-05,1.16272]
[1777885098530,44.11,79724.16,0.1,0.01076,2e-05,1.16176]
[1777885106586,44.11,79726.37,0.1,0.0108,2e-05,1.16507]
[1777885111621,44.11,79727.54,0.1,0.01079,2e-05,1.16415]
[1777885115649,44.11,79710.84,0.1,0.01053,2e-05,1.13935]
[1777885120684,44.11,79706.82,0.1,0.01047,2e-05,1.13344]
[1777885124713,44.11,79684.61,0.1,0.01013,1e-05,1.10124]
[1777885129747,44.11,79683.06,0.1,0.01011,1e-05,1.09902]
[1777885134783,44.11,79684.66,0.1,0.01013,1e-05,1.10131]
[1777885137804,44.11,79698.02,0.1,0.01034,2e-05,1.12059]
[1777885142840,44.11,79698.93,0.1,0.01035,2e-05,1.12191]
[1777885147875,44.11,79698.06,0.1,0.01034,2e-05,1.12065]
[1777885152910,44.11,79695.16,0.1,0.01029,2e-05,1.11644]
[1777885157944,44.11,79693.1,0.1,0.01026,2e-05,1.11346]
[1777885160966,44.11,79708.73,0.1,0.0105,2e-05,1.13624]
[1777885166000,44.11,79709.82,0.1,0.01052,2e-05,1.13784]
[1777885171591,44.11,79709.78,0.1,0.01049,2e-05,1.13516]
[1777885177079,44.11,79709.24,0.1,0.01048,2e-05,1.13437]
[1777885182113,44.11,79704.34,0.1,0.01041,2e-05,1.12719]
[1777885185137,44.11,79694.18,0.1,0.01025,2e-05,1.11243]
[1777885190171,44.11,79695.3,0.1,0.01027,2e-05,1.11405]
[1777885195206,44.11,79691.84,0.1,0.01022,2e-05,1.10906]
[1777885200241,44.11,79689.86,0.1,0.01019,2e-05,1.10621]
[1777885203262,44.11,79678.49,0.1,0.01002,1e-05,1.08995]
[1777885208298,44.11,79681.01,0.1,0.01006,1e-05,1.09353]
[1777885213331,44.11,79681.68,0.1,0.01007,1e-05,1.09449]
[1777885218371,44.11,79680.89,0.1,0.01005,1e-05,1.09336]
[1777885223403,44.11,79683.83,0.1,0.0101,1e-05,1.09756]
[1777885229445,44.11,79685.22,0.1,0.01012,1e-05,1.09955]
[1777885234480,44.11,79683.94,0.1,0.01008,1e-05,1.09515]
[1777885239515,44.11,79684.9,0.1,0.01009,1e-05,1.09652]
[1777885244553,44.11,79687.82,0.1,0.01014,1e-05,1.1007]
[1777885249584,44.11,79687.44,0.1,0.01013,1e-05,1.10016]
[1777885254620,44.11,79677.55,0.1,0.00998,1e-05,1.08607]
[1777885259655,44.11,79672.88,0.1,0.00991,1e-05,1.07946]
[1777885263684,44.11,79662.96,0.1,0.00977,1e-05,1.06554]
[1777885268722,44.11,79658.07,0.1,0.0097,1e-05,1.05873]
[1777885273754,44.11,79648.62,0.1,0.00956,1e-05,1.04568]
[1777885278789,44.11,79653.82,0.1,0.00964,1e-05,1.05285]
[1777885283825,44.11,79652.42,0.1,0.00962,1e-05,1.05091]
[1777885289867,44.11,79648.69,0.1,0.00956,1e-05,1.04577]
[1777885293894,44.11,79640.37,0.1,0.00942,1e-05,1.03193]
[1777885298929,44.11,79635.73,0.1,0.00936,1e-05,1.02563]
[1777885303964,44.11,79632.87,0.1,0.00932,1e-05,1.02176]
[1777885308999,44.11,79635.12,0.1,0.00935,1e-05,1.0248]
[1777885313028,44.11,79647.99,0.1,0.00953,1e-05,1.04233]
[1777885318062,44.11,79653.6,0.1,0.00961,1e-05,1.05005]
[1777885323097,44.11,79652.15,0.1,0.00959,1e-05,1.04805]
[1777885326120,44.11,79674.55,0.1,0.00992,1e-05,1.07928]
[1777885328135,44.11,79692.65,0.1,0.01018,2e-05,1.10506]
[1777885333169,44.11,79700.36,0.1,0.0103,2e-05,1.11619]
[1777885338766,44.11,79697.44,0.1,0.01026,2e-05,1.11197]
[1777885344245,44.11,79705.49,0.1,0.01038,2e-05,1.12365]
[1777885349280,44.11,79709.95,0.1,0.01045,2e-05,1.13017]
[1777885354316,44.11,79711.1,0.1,0.01044,2e-05,1.12923]
[1777885359350,44.11,79710.47,0.1,0.01043,2e-05,1.12831]
[1777885364386,44.11,79715.08,0.1,0.0105,2e-05,1.13507]
[1777885369421,44.11,79716.5,0.1,0.01053,2e-05,1.13716]
[1777885374456,44.11,79716.55,0.1,0.01053,2e-05,1.13723]
[1777885379492,44.11,79714.92,0.1,0.0105,2e-05,1.13483]
[1777885384525,44.11,79717.11,0.1,0.01054,2e-05,1.13805]
[1777885389561,44.11,79723.61,0.1,0.01064,2e-05,1.14766]
[1777885394596,44.11,79723.64,0.1,0.01064,2e-05,1.14771]
[1777885400638,44.11,79726.07,0.1,0.01067,2e-05,1.15131]
[1777885405673,44.11,79724.35,0.1,0.01065,2e-05,1.14876]
[1777885409702,44.11,79738.75,0.1,0.01088,2e-05,1.17029]
[1777885414737,44.11,79748.56,0.1,0.01101,2e-05,1.18244]
[1777885415744,44.11,79758.56,0.1,0.01117,2e-05,1.19771]
[1777885420779,44.11,79753.39,0.1,0.01109,2e-05,1.18979]
[1777885425814,44.11,79754.37,0.1,0.0111,2e-05,1.19129]
[1777885430850,44.11,79755.5,0.1,0.01112,2e-05,1.19302]
[1777885435884,44.11,79755.55,0.1,0.01112,2e-05,1.1931]
[1777885440919,44.11,79762.98,0.1,0.01124,2e-05,1.20451]
[1777885445956,44.11,79769.1,0.1,0.01134,2e-05,1.21398]
[1777885450989,44.11,79764.19,0.1,0.01126,2e-05,1.20638]
[1777885457032,44.11,79764.15,0.1,0.01126,2e-05,1.20631]
[1777885462066,44.11,79778.25,0.1,0.01149,2e-05,1.22824]
[1777885467102,44.11,79786.93,0.1,0.01164,2e-05,1.2419]
[1777885472137,44.11,79786.17,0.1,0.0116,2e-05,1.23791]
[1777885477177,44.11,79780.56,0.1,0.01151,2e-05,1.22909]
[1777885478181,44.11,79751.98,0.1,0.01104,2e-05,1.18493]
[1777885483215,44.11,79744.45,0.1,0.01092,2e-05,1.17351]
[1777885488249,44.11,79745.21,0.1,0.01093,2e-05,1.17466]
[1777885493285,44.11,79745.86,0.1,0.01094,2e-05,1.17564]
[1777885498320,44.11,79748.94,0.1,0.01099,2e-05,1.18031]
[1777885503355,44.11,79749.08,0.1,0.01099,2e-05,1.18052]
[1777885506379,44.11,79728.31,0.1,0.01066,2e-05,1.14933]
[1777885511412,44.11,79719.97,0.1,0.01053,2e-05,1.137]
[1777885516447,44.11,79719.61,0.1,0.01053,2e-05,1.13647]
[1777885521482,44.11,79719.02,0.1,0.01052,2e-05,1.1356]
[1777885526516,44.11,79719.14,0.1,0.01052,2e-05,1.13578]
[1777885531552,44.11,79718.27,0.1,0.01048,2e-05,1.13187]
[1777885536587,44.11,79716.71,0.1,0.01046,2e-05,1.12958]
[1777885541624,44.11,79718.51,0.1,0.01049,2e-05,1.13222]
[1777885543641,44.11,79707.35,0.1,0.01031,2e-05,1.11593]
[1777885548674,44.11,79707.04,0.1,0.01031,2e-05,1.11548]
[1777885553710,44.11,79713.43,0.1,0.01041,2e-05,1.12478]
[1777885558744,44.11,79715.47,0.1,0.01044,2e-05,1.12776]
[1777885563778,44.11,79715.76,0.1,0.01044,2e-05,1.12819]
[1777885568816,44.11,79715.41,0.1,0.01044,2e-05,1.12768]
[1777885573850,44.11,79719.31,0.1,0.0105,2e-05,1.13339]
[1777885578885,44.11,79720.11,0.1,0.01051,2e-05,1.13457]
[1777885583920,44.11,79716.6,0.1,0.01046,2e-05,1.12942]
[1777885588955,44.11,79716.83,0.1,0.01046,2e-05,1.12975]
[1777885593990,44.11,79717.73,0.1,0.01045,2e-05,1.12845]
[1777885599025,44.11,79718.18,0.1,0.01046,2e-05,1.12911]
[1777885604060,44.11,79718.1,0.1,0.01046,2e-05,1.12899]
[1777885609095,44.11,79717.18,0.1,0.01044,2e-05,1.12764]
[1777885614130,44.11,79721.81,0.1,0.01051,2e-05,1.13444]
[1777885619165,44.11,79717.87,0.1,0.01045,2e-05,1.12865]
[1777885624200,44.11,79713.03,0.1,0.01038,2e-05,1.12158]
[1777885629234,44.11,79715.56,0.1,0.01042,2e-05,1.12527]
[1777885634269,44.11,79717.35,0.1,0.01044,2e-05,1.12789]
[1777885638299,44.11,79701.23,0.1,0.0102,2e-05,1.10449]
[1777885643333,44.11,79694.37,0.1,0.0101,1e-05,1.09465]
[1777885648368,44.11,79689.71,0.1,0.01003,1e-05,1.08801]
[1777885652395,44.11,79678.81,0.1,0.00984,1e-05,1.07007]
[1777885655417,44.11,79690.3,0.1,0.01001,1e-05,1.08629]
[1777885659445,44.11,79706.56,0.1,0.01026,2e-05,1.10959]
[1777885664480,44.11,79707.26,0.1,0.01027,2e-05,1.1106]
[1777885669514,44.11,79704.43,0.1,0.01022,2e-05,1.10651]
[1777885674550,44.11,79703.19,0.1,0.01021,2e-05,1.10473]
[1777885679584,44.11,79700.16,0.1,0.01016,2e-05,1.10037]
[1777885684620,44.11,79699.56,0.1,0.01015,2e-05,1.09951]
[1777885689655,44.11,79698.55,0.1,0.01014,2e-05,1.09806]
[1777885694691,44.11,79698.93,0.1,0.01014,2e-05,1.09861]
[1777885699725,44.11,79700.67,0.1,0.01017,2e-05,1.1011]
[1777885704761,44.11,79699.46,0.1,0.01015,2e-05,1.09937]
[1777885709795,44.11,79701.45,0.1,0.01018,2e-05,1.10222]
[1777885714835,44.11,79697.78,0.1,0.0101,1e-05,1.09438]
[1777885717857,44.11,79687.4,0.1,0.00995,1e-05,1.07963]
[1777885722893,44.11,79686.07,0.1,0.00993,1e-05,1.07775]
[1777885727928,44.11,79688.11,0.1,0.00996,1e-05,1.08063]
[1777885732963,44.11,79689.59,0.1,0.00998,1e-05,1.08273]
[1777885739006,44.11,79691.06,0.1,0.01,1e-05,1.08481]
[1777885744044,44.11,79692.44,0.1,0.01002,1e-05,1.08677]
[1777885749079,44.11,79687.54,0.1,0.00995,1e-05,1.07982]
[1777885753107,44.11,79674.2,0.1,0.00975,1e-05,1.06109]
[1777885758144,44.11,79679.22,0.1,0.00983,1e-05,1.06811]
[1777885763179,44.11,79685.96,0.1,0.00993,1e-05,1.07759]
[1777885768212,44.11,79686.56,0.1,0.00993,1e-05,1.07844]
[1777885773248,44.11,79693.62,0.1,0.01002,1e-05,1.08589]
[1777885778282,44.11,79694.11,0.1,0.01002,1e-05,1.08658]
[1777885783322,44.11,79694.49,0.1,0.01003,1e-05,1.08712]
[1777885788354,44.11,79697.52,0.1,0.01007,1e-05,1.09144]
[1777885796408,44.11,79698.97,0.1,0.0101,1e-05,1.09351]
[1777885801444,44.11,79701.92,0.1,0.01014,2e-05,1.09773]
[1777885806480,44.11,79691.65,0.1,0.00999,1e-05,1.08309]
[1777885811515,44.11,79682.5,0.1,0.00985,1e-05,1.07018]
[1777885816550,44.11,79680.07,0.1,0.00982,1e-05,1.06677]
[1777885821585,44.11,79679.17,0.1,0.0098,1e-05,1.06551]
[1777885822594,44.11,79699.09,0.1,0.0101,1e-05,1.09368]
[1777885827627,44.11,79703.25,0.1,0.01016,2e-05,1.09964]
[1777885829724,44.11,79704.0,0.1,0.01017,2e-05,1.10072]
[1777885830650,44.11,79739.43,0.1,0.01072,2e-05,1.15257]
[1777885830801,44.11,79739.43,0.1,0.01072,2e-05,1.15257]
[1777885831658,44.11,79769.01,0.1,0.01117,2e-05,1.19462]
[1777885833684,44.11,79758.48,0.1,0.011,2e-05,1.17855]
[1777885838704,44.11,79750.45,0.1,0.01087,2e-05,1.16641]
[1777885843740,44.11,79750.24,0.1,0.01086,2e-05,1.16609]
[1777885848775,44.11,79753.5,0.1,0.01092,2e-05,1.17101]
[1777885853809,44.11,79754.87,0.1,0.01094,2e-05,1.17308]
[1777885858844,44.11,79755.29,0.1,0.01095,2e-05,1.17371]
[1777885859852,44.11,79767.13,0.1,0.01114,2e-05,1.19174]
[1777885864885,44.11,79759.73,0.1,0.01102,2e-05,1.18045]
[1777885869924,44.11,79758.53,0.1,0.011,2e-05,1.17862]
[1777885874957,44.11,79755.31,0.1,0.01095,2e-05,1.17374]
[1777885882619,44.11,79752.71,0.1,0.0109,2e-05,1.16981]
[1777885888053,44.11,79748.05,0.1,0.01083,2e-05,1.1628]
[1777885893697,44.11,79750.19,0.1,0.01084,2e-05,1.16332]
[1777885899127,44.11,79748.7,0.1,0.01082,2e-05,1.16109]
[1777885904163,44.11,79750.97,0.1,0.01085,2e-05,1.1645]
[1777885909197,44.11,79749.88,0.1,0.01083,2e-05,1.16286]
[1777885914232,44.11,79751.68,0.1,0.01086,2e-05,1.16557]
[1777885920274,44.11,79749.21,0.1,0.01082,2e-05,1.16185]
[1777885926316,44.11,79743.85,0.1,0.01074,2e-05,1.15383]
[1777885931353,44.11,79741.68,0.1,0.0107,2e-05,1.15059]
[1777885936387,44.11,79741.34,0.1,0.0107,2e-05,1.15008]
[1777885941421,44.11,79737.9,0.1,0.01065,2e-05,1.14497]
[1777885947462,44.11,79738.19,0.1,0.01065,2e-05,1.1454]
[1777885952497,44.11,79739.67,0.1,0.01065,2e-05,1.14494]
[1777885957533,44.11,79723.52,0.1,0.0104,2e-05,1.12117]
[1777885962568,44.11,79720.65,0.1,0.01035,2e-05,1.11699]
[1777885968612,44.11,79727.26,0.1,0.01046,2e-05,1.12664]
[1777885973645,44.11,79723.27,0.1,0.01039,2e-05,1.12081]
[1777885978680,44.11,79721.29,0.1,0.01036,2e-05,1.11792]
[1777885983716,44.11,79710.9,0.1,0.01021,2e-05,1.10288]
[1777885988750,44.11,79708.74,0.1,0.01017,2e-05,1.09977]
[1777885993784,44.11,79708.07,0.1,0.01016,2e-05,1.09881]
[1777885998820,44.11,79710.41,0.1,0.0102,2e-05,1.10217]
[1777886003854,44.11,79713.17,0.1,0.01024,2e-05,1.10615]
[1777886008890,44.11,79714.22,0.1,0.01026,2e-05,1.10766]
[1777886014932,44.11,79718.72,0.1,0.0103,2e-05,1.11157]
[1777886019968,44.11,79719.95,0.1,0.01032,2e-05,1.11336]
[1777886025626,44.11,79719.98,0.1,0.01032,2e-05,1.1134]
[1777886031044,44.11,79720.75,0.1,0.01033,2e-05,1.11452]
[1777886033058,44.11,79709.11,0.1,0.01016,2e-05,1.09771]
[1777886038092,44.11,79706.2,0.1,0.01011,2e-05,1.09354]
[1777886043130,44.11,79709.1,0.1,0.01016,2e-05,1.0977]
[1777886048164,44.11,79705.26,0.1,0.0101,1e-05,1.0922]
[1777886053200,44.11,79707.09,0.1,0.01013,2e-05,1.09482]
[1777886058235,44.11,79707.27,0.1,0.01013,2e-05,1.09507]
[1777886063269,44.11,79707.25,0.1,0.01013,2e-05,1.09505]
[1777886070319,44.11,79708.19,0.1,0.01014,2e-05,1.09639]
[1777886075975,44.11,79707.06,0.1,0.0101,2e-05,1.09219]
[1777886081398,44.11,79706.8,0.1,0.0101,2e-05,1.09182]
[1777886086431,44.11,79712.14,0.1,0.01018,2e-05,1.09948]
[1777886091465,44.11,79709.14,0.1,0.01013,2e-05,1.09517]
[1777886096501,44.11,79709.0,0.1,0.01013,2e-05,1.09497]
[1777886101537,44.11,79706.17,0.1,0.01009,1e-05,1.09092]
[1777886106571,44.11,79707.02,0.1,0.0101,2e-05,1.09214]
[1777886111607,44.11,79709.17,0.1,0.01013,2e-05,1.09521]
[1777886116642,44.11,79716.47,0.1,0.01024,2e-05,1.10571]
[1777886121677,44.11,79715.55,0.1,0.01023,2e-05,1.10438]
[1777886126713,44.11,79713.98,0.1,0.01021,2e-05,1.10212]
[1777886132755,44.11,79711.34,0.1,0.01014,2e-05,1.09574]
[1777886137790,44.11,79708.59,0.1,0.0101,2e-05,1.0918]
[1777886142825,44.11,79703.11,0.1,0.01002,1e-05,1.08399]
[1777886147862,44.11,79707.4,0.1,0.01008,1e-05,1.0901]
[1777886152896,44.11,79704.61,0.1,0.01004,1e-05,1.08612]
[1777886157932,44.11,79713.83,0.1,0.01018,2e-05,1.09931]
[1777886162968,44.11,79707.73,0.1,0.01009,1e-05,1.09057]
[1777886168002,44.11,79708.83,0.1,0.01011,2e-05,1.09214]
[1777886173038,44.11,79706.59,0.1,0.01007,1e-05,1.08895]
[1777886178073,44.11,79698.54,0.1,0.00995,1e-05,1.07751]
[1777886186129,44.11,79695.03,0.1,0.0099,1e-05,1.07256]
[1777886191163,44.11,79696.88,0.1,0.0099,1e-05,1.07261]
[1777886196824,44.11,79706.35,0.1,0.01004,1e-05,1.08603]
[1777886202240,44.11,79708.88,0.1,0.01008,1e-05,1.08964]
[1777886207275,44.11,79703.8,0.1,0.01001,1e-05,1.0824]
[1777886212311,44.11,79703.33,0.1,0.01,1e-05,1.08174]
[1777886215443,44.11,79703.37,0.1,0.01,1e-05,1.08179]
[1777886215540,44.11,79703.82,0.1,0.01001,1e-05,1.08243]
[1777886221373,44.11,79703.91,0.1,0.01001,1e-05,1.08256]
[1777886227034,44.11,79702.0,0.1,0.00998,1e-05,1.07985]
[1777886234467,44.11,79701.58,0.1,0.00997,1e-05,1.07925]
[1777886239502,44.11,79700.36,0.1,0.00996,1e-05,1.07753]
[1777886244538,44.11,79688.38,0.1,0.00978,1e-05,1.06069]
[1777886246896,44.11,79687.27,0.1,0.00976,1e-05,1.05914]
[1777886246980,44.11,79687.79,0.1,0.00977,1e-05,1.05986]
[1777886249571,44.11,79698.35,0.1,0.00993,1e-05,1.07469]
[1777886255614,44.11,79701.43,0.1,0.00995,1e-05,1.07648]
[1777886260648,44.11,79699.93,0.1,0.00993,1e-05,1.07436]
[1777886266691,44.11,79700.9,0.1,0.00994,1e-05,1.07573]
[1777886271726,44.11,79700.83,0.1,0.00994,1e-05,1.07563]
[1777886276760,44.11,79707.01,0.1,0.01003,1e-05,1.0844]
[1777886281796,44.11,79698.14,0.1,0.0099,1e-05,1.07184]
[1777886284817,44.11,79686.13,0.1,0.00972,1e-05,1.05502]
[1777886289851,44.11,79687.63,0.1,0.00975,1e-05,1.05711]
[1777886294887,44.11,79689.49,0.1,0.00977,1e-05,1.05971]
[1777886300929,44.11,79690.14,0.1,0.00978,1e-05,1.06061]
[1777886305963,44.11,79699.18,0.1,0.00992,1e-05,1.07331]
[1777886310999,44.11,79695.3,0.1,0.00986,1e-05,1.06784]
[1777886316033,44.11,79696.68,0.1,0.00986,1e-05,1.06724]
[1777886321069,44.11,79695.07,0.1,0.00983,1e-05,1.06498]
[1777886326103,44.11,79698.78,0.1,0.00989,1e-05,1.07019]
[1777886331140,44.11,79698.87,0.1,0.00989,1e-05,1.07032]
[1777886336174,44.11,79698.8,0.1,0.00989,1e-05,1.07022]
[1777886343223,44.11,79699.04,0.1,0.00989,1e-05,1.07056]
[1777886349265,44.11,79699.49,0.1,0.0099,1e-05,1.07119]
[1777886354299,44.11,79698.2,0.1,0.00988,1e-05,1.06937]
[1777886359335,44.11,79698.84,0.1,0.00989,1e-05,1.07027]
[1777886364373,44.11,79699.41,0.1,0.0099,1e-05,1.07108]
[1777886369405,44.11,79698.55,0.1,0.00988,1e-05,1.06987]
[1777886374440,44.11,79702.04,0.1,0.00991,1e-05,1.07223]
[1777886379476,44.11,79703.83,0.1,0.00994,1e-05,1.07476]
[1777886384512,44.11,79702.48,0.1,0.00992,1e-05,1.07285]
[1777886389546,44.11,79699.55,0.1,0.00988,1e-05,1.06873]
[1777886394581,44.11,79696.35,0.1,0.00983,1e-05,1.06423]
[1777886399616,44.11,79697.29,0.1,0.00984,1e-05,1.06555]
[1777886404651,44.11,79697.98,0.1,0.00985,1e-05,1.06652]
[1777886409687,44.11,79707.22,0.1,0.00999,1e-05,1.07956]
[1777886414721,44.11,79706.72,0.1,0.00998,1e-05,1.07885]
[1777886420763,44.11,79705.96,0.1,0.00997,1e-05,1.07777]
[1777886425798,44.11,79705.32,0.1,0.00996,1e-05,1.07687]
[1777886430833,44.11,79714.0,0.1,0.01009,2e-05,1.08921]
[1777886435871,44.11,79712.8,0.1,0.01005,1e-05,1.08492]
[1777886440903,44.11,79712.16,0.1,0.01004,1e-05,1.08401]
[1777886445938,44.11,79714.77,0.1,0.01008,2e-05,1.08772]
[1777886450973,44.11,79714.35,0.1,0.01007,2e-05,1.08713]
[1777886457016,44.11,79716.28,0.1,0.0101,2e-05,1.08988]
[1777886463058,44.11,79713.74,0.1,0.01006,1e-05,1.08626]
[1777886468093,44.11,79709.45,0.1,0.01,1e-05,1.08015]
[1777886474136,44.11,79708.76,0.1,0.00999,1e-05,1.07917]
[1777886479172,44.11,79708.16,0.1,0.00998,1e-05,1.07832]
[1777886484209,44.11,79705.18,0.1,0.00994,1e-05,1.07411]
[1777886485216,44.11,79692.37,0.1,0.00975,1e-05,1.05613]
[1777886490251,44.11,79693.31,0.1,0.00976,1e-05,1.05744]
[1777886499315,44.11,79694.27,0.1,0.00975,1e-05,1.05625]
[1777886504350,44.11,79694.84,0.1,0.00976,1e-05,1.05705]
[1777886511399,44.11,79694.32,0.1,0.00975,1e-05,1.05632]
[1777886516433,44.11,79695.31,0.1,0.00977,1e-05,1.0577]
[1777886521468,44.11,79696.75,0.1,0.00979,1e-05,1.05971]
[1777886526503,44.11,79697.69,0.1,0.0098,1e-05,1.06103]
[1777886536573,44.11,79697.56,0.1,0.0098,1e-05,1.06085]
[1777886541609,44.11,79698.32,0.1,0.00981,1e-05,1.06191]
[1777886546644,44.11,79699.03,0.1,0.00982,1e-05,1.0629]
[1777886551679,44.11,79698.95,0.1,0.0098,1e-05,1.06025]
[1777886557721,44.11,79699.19,0.1,0.0098,1e-05,1.06059]
[1777886562756,44.11,79699.46,0.1,0.00981,1e-05,1.06097]
[1777886567791,44.11,79706.15,0.1,0.0099,1e-05,1.07036]
[1777886572826,44.11,79698.1,0.1,0.00979,1e-05,1.05906]
[1777886577861,44.11,79698.89,0.1,0.0098,1e-05,1.06017]
[1777886582895,44.11,79700.68,0.1,0.00982,1e-05,1.06267]
[1777886587931,44.11,79700.57,0.1,0.00982,1e-05,1.06252]
[1777886592965,44.11,79699.83,0.1,0.00981,1e-05,1.06148]
[1777886598001,44.11,79699.8,0.1,0.00981,1e-05,1.06144]
[1777886605053,44.11,79699.71,0.1,0.00981,1e-05,1.06132]
[1777886610085,44.11,79700.43,0.1,0.00982,1e-05,1.06232]
[1777886612099,44.11,79692.95,0.1,0.00969,1e-05,1.04936]
[1777886617134,44.11,79691.84,0.1,0.00967,1e-05,1.04782]
[1777886623176,44.11,79694.05,0.1,0.0097,1e-05,1.05089]
[1777886628211,44.11,79694.35,0.1,0.00971,1e-05,1.05131]
[1777886633245,44.11,79693.91,0.1,0.0097,1e-05,1.0507]
[1777886638281,44.11,79693.63,0.1,0.0097,1e-05,1.05031]
[1777886643317,44.11,79693.41,0.1,0.00969,1e-05,1.05]
[1777886648352,44.11,79693.26,0.1,0.00969,1e-05,1.04979]
[1777886653388,44.11,79697.16,0.1,0.00975,1e-05,1.05522]
[1777886660438,44.11,79696.35,0.1,0.00974,1e-05,1.05409]
[1777886665473,44.11,79695.64,0.1,0.00973,1e-05,1.0531]
[1777886671515,44.11,79696.41,0.1,0.00972,1e-05,1.05164]
[1777886676549,44.11,79697.21,0.1,0.00973,1e-05,1.05276]
[1777886681585,44.11,79697.41,0.1,0.00973,1e-05,1.05303]
[1777886688634,44.11,79697.49,0.1,0.00973,1e-05,1.05314]
[1777886694678,44.11,79698.83,0.1,0.00975,1e-05,1.05501]
[1777886699712,44.11,79696.59,0.1,0.00972,1e-05,1.05189]
[1777886705374,44.11,79695.64,0.1,0.0097,1e-05,1.05057]
[1777886710788,44.11,79695.45,0.1,0.0097,1e-05,1.05031]
[1777886715823,44.11,79693.89,0.1,0.00968,1e-05,1.04814]
[1777886720858,44.11,79694.21,0.1,0.00968,1e-05,1.04859]
[1777886725895,44.11,79693.41,0.1,0.00967,1e-05,1.04748]
[1777886730928,44.11,79706.83,0.1,0.00987,1e-05,1.06621]
[1777886735345,44.11,79714.82,0.1,0.00996,1e-05,1.07492]
[1777886735436,44.11,79722.75,0.1,0.01008,2e-05,1.08619]
[1777886736130,44.11,79722.75,0.1,0.01008,2e-05,1.08619]
[1777886736170,44.11,79729.66,0.1,0.01019,2e-05,1.0961]
[1777886742007,44.11,79728.71,0.1,0.01017,2e-05,1.09473]
[1777886747668,44.11,79725.28,0.1,0.01012,2e-05,1.08981]
[1777886753083,44.11,79723.35,0.1,0.01009,2e-05,1.08705]
[1777886758118,44.11,79722.27,0.1,0.01008,2e-05,1.08551]
[1777886763153,44.11,79720.33,0.1,0.01005,1e-05,1.08274]
[1777886768187,44.11,79720.24,0.1,0.01004,1e-05,1.08262]
[1777886773223,44.11,79718.96,0.1,0.01003,1e-05,1.08079]
[1777886778257,44.11,79717.99,0.1,0.01001,1e-05,1.07942]
[1777886783295,44.11,79716.85,0.1,0.00999,1e-05,1.0778]
[1777886788329,44.11,79717.41,0.1,0.01,1e-05,1.07859]
[1777886793364,44.11,79710.34,0.1,0.00987,1e-05,1.06604]
[1777886796384,44.11,79731.06,0.1,0.01018,2e-05,1.0955]
[1777886797392,44.11,79741.73,0.1,0.01035,2e-05,1.11093]
[1777886802428,44.11,79744.95,0.1,0.0104,2e-05,1.11562]
[1777886807462,44.11,79748.09,0.1,0.01045,2e-05,1.12021]
[1777886811491,44.11,79763.84,0.1,0.01069,2e-05,1.14346]
[1777886816525,44.11,79786.12,0.1,0.01105,2e-05,1.17701]
[1777886821561,44.11,79786.46,0.1,0.01106,2e-05,1.17753]
[1777886823575,44.11,79766.29,0.1,0.01073,2e-05,1.14711]
[1777886827604,44.11,79781.5,0.1,0.01098,2e-05,1.16999]
[1777886830627,44.11,79770.85,0.1,0.0108,2e-05,1.15393]
[1777886835658,44.11,79763.43,0.1,0.01069,2e-05,1.14285]
[1777886840693,44.11,79759.79,0.1,0.01063,2e-05,1.13745]
[1777886845728,44.11,79754.96,0.1,0.01055,2e-05,1.13031]
[1777886850763,44.11,79748.5,0.1,0.01045,2e-05,1.12081]
[1777886856806,44.11,79750.34,0.1,0.01046,2e-05,1.12086]
[1777886861840,44.11,79747.68,0.1,0.01042,2e-05,1.11697]
[1777886866875,44.11,79750.33,0.1,0.01046,2e-05,1.12085]
[1777886871910,44.11,79751.47,0.1,0.01047,2e-05,1.12252]
[1777886877951,44.11,79753.08,0.1,0.0105,2e-05,1.12488]
[1777886882987,44.11,79743.28,0.1,0.01035,2e-05,1.11056]
[1777886888022,44.11,79747.16,0.1,0.01041,2e-05,1.11621]
[1777886893056,44.11,79749.51,0.1,0.01044,2e-05,1.11965]
[1777886898092,44.11,79749.55,0.1,0.01044,2e-05,1.11971]
[1777886903127,44.11,79748.51,0.1,0.01043,2e-05,1.11818]
[1777886908796,44.11,79746.88,0.1,0.0104,2e-05,1.1158]
[1777886914204,44.11,79744.9,0.1,0.01035,2e-05,1.11028]
[1777886919240,44.11,79743.87,0.1,0.01033,2e-05,1.10879]
[1777886925281,44.11,79743.95,0.1,0.01033,2e-05,1.1089]
[1777886930316,44.11,79737.94,0.1,0.01024,2e-05,1.1002]
[1777886936358,44.11,79738.18,0.1,0.01025,2e-05,1.10054]
[1777886941394,44.11,79738.74,0.1,0.01025,2e-05,1.10135]
[1777886946429,44.11,79739.06,0.1,0.01026,2e-05,1.10182]
[1777886951463,44.11,79742.21,0.1,0.01031,2e-05,1.10638]
[1777886956498,44.11,79743.04,0.1,0.01032,2e-05,1.10758]
[1777886962540,44.11,79745.11,0.1,0.01035,2e-05,1.11059]
[1777886969221,44.11,79747.49,0.1,0.01039,2e-05,1.11405]
[1777886977646,44.11,79749.56,0.1,0.0104,2e-05,1.11444]
[1777886982681,44.11,79735.01,0.1,0.01017,2e-05,1.09337]
[1777886987716,44.11,79731.85,0.1,0.01013,2e-05,1.08884]
[1777886992751,44.11,79730.37,0.1,0.0101,2e-05,1.08672]
[1777886997786,44.11,79722.76,0.1,0.00999,1e-05,1.07588]
[1777887002821,44.11,79718.38,0.1,0.00992,1e-05,1.06968]
[1777887005842,44.11,79704.19,0.1,0.00972,1e-05,1.04981]
[1777887010876,44.11,79702.5,0.1,0.00969,1e-05,1.04746]
[1777887015911,44.11,79701.06,0.1,0.00967,1e-05,1.04546]
[1777887020947,44.11,79699.9,0.1,0.00965,1e-05,1.04386]
[1777887025982,44.11,79698.0,0.1,0.00963,1e-05,1.04123]
[1777887031017,44.11,79697.03,0.1,0.00959,1e-05,1.03738]
[1777887036052,44.11,79696.14,0.1,0.00958,1e-05,1.03615]
[1777887041088,44.11,79695.51,0.1,0.00957,1e-05,1.03528]
[1777887046122,44.11,79685.59,0.1,0.00943,1e-05,1.02172]
[1777887051157,44.11,79678.44,0.1,0.00932,1e-05,1.01203]
[1777887056192,44.11,79675.43,0.1,0.00928,1e-05,1.00797]
[1777887062236,44.11,79675.66,0.1,0.00929,1e-05,1.00828]
[1777887067270,44.11,79678.22,0.1,0.00932,1e-05,1.01173]
[1777887072305,44.11,79683.64,0.1,0.0094,1e-05,1.01907]
[1777887077339,44.11,79688.39,0.1,0.00947,1e-05,1.02553]
[1777887082375,44.11,79688.23,0.1,0.00946,1e-05,1.02531]
[1777887087409,44.11,79698.01,0.1,0.0096,1e-05,1.03873]
[1777887095108,44.11,79692.44,0.1,0.0095,1e-05,1.02857]
[1777887101507,44.11,79689.82,0.1,0.00946,1e-05,1.02499]
[1777887106542,44.11,79690.99,0.1,0.00948,1e-05,1.02659]
[1777887111578,44.11,79693.26,0.1,0.00951,1e-05,1.02969]
[1777887116613,44.11,79694.5,0.1,0.00953,1e-05,1.03139]
[1777887121647,44.11,79693.75,0.1,0.00952,1e-05,1.03036]
[1777887126685,44.11,79690.6,0.1,0.00947,1e-05,1.02605]
[1777887131717,44.11,79685.99,0.1,0.00941,1e-05,1.01977]
[1777887136758,44.11,79683.28,0.1,0.00937,1e-05,1.0161]
[1777887141791,44.11,79679.4,0.1,0.00932,1e-05,1.01085]
[1777887143806,44.11,79691.95,0.1,0.00949,1e-05,1.0279]
[1777887148839,44.11,79692.76,0.1,0.00951,1e-05,1.02901]
[1777887152868,44.11,79708.05,0.1,0.0097,1e-05,1.04757]
[1777887155888,44.11,79722.52,0.1,0.00992,1e-05,1.06783]
[1777887160926,44.11,79718.58,0.1,0.00986,1e-05,1.06228]
[1777887165959,44.11,79721.54,0.1,0.0099,1e-05,1.06644]
[1777887170995,44.11,79722.04,0.1,0.00991,1e-05,1.06715]
[1777887176029,44.11,79720.87,0.1,0.00989,1e-05,1.0655]
[1777887181064,44.11,79728.08,0.1,0.01,1e-05,1.07569]
[1777887186099,44.11,79728.97,0.1,0.01001,1e-05,1.07696]
[1777887191135,44.11,79730.77,0.1,0.01004,2e-05,1.07952]
[1777887196169,44.11,79731.93,0.1,0.01006,2e-05,1.08117]
[1777887201203,44.11,79732.89,0.1,0.01007,2e-05,1.08254]
[1777887206239,44.11,79732.97,0.1,0.01007,2e-05,1.08265]
[1777887211273,44.11,79734.05,0.1,0.01007,2e-05,1.0816]
[1777887216308,44.11,79726.66,0.1,0.00996,1e-05,1.0711]
[1777887221344,44.11,79730.34,0.1,0.01001,1e-05,1.07632]
[1777887226379,44.11,79728.5,0.1,0.00998,1e-05,1.07371]
[1777887232421,44.11,79734.53,0.1,0.01007,2e-05,1.08228]
[1777887237457,44.11,79731.03,0.1,0.01002,2e-05,1.0773]
[1777887242492,44.11,79725.06,0.1,0.00993,1e-05,1.06884]
[1777887246428,44.11,79724.25,0.1,0.00992,1e-05,1.0677]
[1777887247156,44.11,79724.25,0.1,0.00992,1e-05,1.0677]
[1777887254577,44.11,79721.51,0.1,0.00988,1e-05,1.06384]
[1777887260626,44.11,79720.56,0.1,0.00986,1e-05,1.0625]
[1777887266312,44.11,79731.81,0.1,0.01003,2e-05,1.07841]
[1777887267669,44.11,79744.16,0.1,0.01022,2e-05,1.09609]
[1777887272704,44.11,79746.11,0.1,0.01023,2e-05,1.09629]
[1777887277741,44.11,79748.63,0.1,0.01026,2e-05,1.09992]
[1777887282776,44.11,79749.52,0.1,0.01028,2e-05,1.10121]
[1777887287810,44.11,79752.14,0.1,0.01032,2e-05,1.10501]
[1777887292845,44.11,79751.34,0.1,0.01031,2e-05,1.10385]
[1777887298887,44.11,79755.05,0.1,0.01036,2e-05,1.10924]
[1777887303926,44.11,79741.97,0.1,0.01016,2e-05,1.09033]
[1777887308957,44.11,79738.34,0.1,0.01011,2e-05,1.08513]
[1777887313993,44.11,79739.27,0.1,0.01012,2e-05,1.08646]
[1777887320036,44.11,79740.1,0.1,0.01013,2e-05,1.08765]
[1777887325071,44.11,79741.11,0.1,0.01015,2e-05,1.0891]
[1777887330105,44.11,79744.21,0.1,0.0102,2e-05,1.09355]
[1777887335141,44.11,79742.85,0.1,0.01015,2e-05,1.08898]
[1777887340176,44.11,79743.91,0.1,0.01017,2e-05,1.09051]
[1777887345211,44.11,79744.85,0.1,0.01018,2e-05,1.09186]
[1777887350246,44.11,79743.93,0.1,0.01017,2e-05,1.09053]
[1777887355281,44.11,79746.47,0.1,0.01021,2e-05,1.09419]
[1777887360317,44.11,79754.25,0.1,0.01033,2e-05,1.10544]
[1777887365355,44.11,79751.5,0.1,0.01028,2e-05,1.10145]
[1777887370387,44.11,79751.63,0.1,0.01029,2e-05,1.10164]
[1777887375422,44.11,79751.99,0.1,0.01029,2e-05,1.10216]
[1777887381464,44.11,79751.52,0.1,0.01028,2e-05,1.10148]
[1777887387152,44.11,79748.85,0.1,0.01024,2e-05,1.09762]
[1777887392542,44.11,79748.06,0.1,0.01021,2e-05,1.09386]
[1777887397578,44.11,79745.47,0.1,0.01017,2e-05,1.09013]
[1777887402613,44.11,79736.62,0.1,0.01003,2e-05,1.07748]
[1777887407648,44.11,79733.01,0.1,0.00998,1e-05,1.07236]
[1777887412682,44.11,79734.08,0.1,0.01,1e-05,1.07388]
[1777887418725,44.11,79736.29,0.1,0.01003,2e-05,1.07702]
[1777887423760,44.11,79737.73,0.1,0.01005,2e-05,1.07906]
[1777887431816,44.11,79729.22,0.1,0.00992,1e-05,1.067]
[1777887436851,44.11,79730.38,0.1,0.00994,1e-05,1.06864]
[1777887444907,44.11,79732.94,0.1,0.00998,1e-05,1.07226]
[1777887449942,44.11,79740.61,0.1,0.01009,2e-05,1.08317]
[1777887454977,44.11,79745.04,0.1,0.01014,2e-05,1.08691]
[1777887460017,44.11,79739.62,0.1,0.01006,2e-05,1.07916]
[1777887465055,44.11,79749.11,0.1,0.0102,2e-05,1.09275]
[1777887471091,44.11,79759.43,0.1,0.01036,2e-05,1.10769]
[1777887476127,44.11,79757.71,0.1,0.01033,2e-05,1.10519]
[1777887481161,44.11,79760.88,0.1,0.01038,2e-05,1.1098]
[1777887486195,44.11,79759.77,0.1,0.01036,2e-05,1.10818]
[1777887491230,44.11,79763.05,0.1,0.01041,2e-05,1.11297]
[1777887496265,44.11,79762.4,0.1,0.0104,2e-05,1.11202]
[1777887501301,44.11,79761.39,0.1,0.01039,2e-05,1.11054]
[1777887506335,44.11,79760.57,0.1,0.01038,2e-05,1.10935]
[1777887510364,44.11,79742.03,0.1,0.01009,2e-05,1.0826]
[1777887515399,44.11,79741.8,0.1,0.01007,2e-05,1.07967]
[1777887520435,44.11,79742.74,0.1,0.01008,2e-05,1.08102]
[1777887523456,44.11,79752.48,0.1,0.01023,2e-05,1.09499]
[1777887528491,44.11,79748.39,0.1,0.01017,2e-05,1.0891]
[1777887533526,44.11,79743.59,0.1,0.01009,2e-05,1.08223]
[1777887538562,44.11,79744.57,0.1,0.01011,2e-05,1.08363]
[1777887543595,44.11,79743.8,0.1,0.0101,2e-05,1.08253]
[1777887548631,44.11,79743.53,0.1,0.01009,2e-05,1.08214]
[1777887553665,44.11,79742.22,0.1,0.01007,2e-05,1.08027]
[1777887558700,44.11,79741.14,0.1,0.01006,2e-05,1.07873]
[1777887565749,44.11,79741.11,0.1,0.01006,2e-05,1.07869]
[1777887570785,44.11,79740.58,0.1,0.01005,2e-05,1.07794]
[1777887574812,44.11,79755.65,0.1,0.01025,2e-05,1.09694]
[1777887578488,44.11,79765.94,0.1,0.01041,2e-05,1.11189]
[1777887583878,44.11,79773.37,0.1,0.01053,2e-05,1.12278]
[1777887586900,44.11,79783.53,0.1,0.01069,2e-05,1.13782]
[1777887591935,44.11,79789.06,0.1,0.01078,2e-05,1.14607]
[1777887596970,44.11,79794.78,0.1,0.01087,2e-05,1.15465]
[1777887602005,44.11,79794.31,0.1,0.01086,2e-05,1.15395]
[1777887606035,44.11,79781.22,0.1,0.01065,2e-05,1.13438]
[1777887611070,44.11,79771.91,0.1,0.0105,2e-05,1.12063]
[1777887616105,44.11,79774.61,0.1,0.01055,2e-05,1.12461]
[1777887621140,44.11,79774.19,0.1,0.01054,2e-05,1.12399]
[1777887626176,44.11,79772.58,0.1,0.01052,2e-05,1.12162]
[1777887631211,44.11,79772.15,0.1,0.01048,2e-05,1.11832]
[1777887636246,44.11,79772.23,0.1,0.01049,2e-05,1.11844]
[1777887641281,44.11,79771.77,0.1,0.01048,2e-05,1.11776]
[1777887646317,44.11,79771.45,0.1,0.01047,2e-05,1.11729]
[1777887651357,44.11,79771.32,0.1,0.01047,2e-05,1.1171]
[1777887656388,44.11,79771.61,0.1,0.01048,2e-05,1.11753]
[1777887661422,44.11,79769.47,0.1,0.01044,2e-05,1.11439]
[1777887666458,44.11,79769.35,0.1,0.01044,2e-05,1.11422]
[1777887671492,44.11,79771.38,0.1,0.01047,2e-05,1.11719]
[1777887676529,44.11,79780.28,0.1,0.01061,2e-05,1.1303]
[1777887681564,44.11,79782.38,0.1,0.01065,2e-05,1.13342]
[1777887686599,44.11,79783.5,0.1,0.01066,2e-05,1.13508]
[1777887691634,44.11,79786.19,0.1,0.01068,2e-05,1.13638]
[1777887696675,44.11,79791.51,0.1,0.01077,2e-05,1.14432]
[1777887701709,44.11,79788.02,0.1,0.01071,2e-05,1.13911]
[1777887706744,44.11,79791.36,0.1,0.01076,2e-05,1.14409]
[1777887711786,44.11,79794.3,0.1,0.01081,2e-05,1.1485]
[1777887716823,44.11,79794.6,0.1,0.01082,2e-05,1.14895]
[1777887721858,44.11,79795.22,0.1,0.01083,2e-05,1.14988]
[1777887726892,44.11,79793.53,0.1,0.0108,2e-05,1.14734]
[1777887731927,44.11,79786.32,0.1,0.01068,2e-05,1.13658]
[1777887734947,44.11,79796.59,0.1,0.01085,2e-05,1.15193]
[1777887739984,44.11,79805.48,0.1,0.01099,2e-05,1.16536]
[1777887745020,44.11,79805.24,0.1,0.01099,2e-05,1.165]
[1777887746026,44.11,79819.83,0.1,0.01123,2e-05,1.18731]
[1777887752068,44.11,79823.07,0.1,0.01126,2e-05,1.18952]
[1777887757104,44.11,79823.67,0.1,0.01127,2e-05,1.19045]
[1777887762138,44.11,79825.81,0.1,0.0113,2e-05,1.19376]
[1777887767175,44.11,79827.79,0.1,0.01134,2e-05,1.19682]
[1777887772208,44.11,79819.22,0.1,0.01119,2e-05,1.18359]
[1777887777246,44.11,79818.99,0.1,0.01119,2e-05,1.18324]
[1777887782284,44.11,79820.02,0.1,0.01121,2e-05,1.18482]
[1777887787314,44.11,79835.47,0.1,0.01146,2e-05,1.20878]
[1777887792350,44.11,79835.6,0.1,0.01147,2e-05,1.20898]
[1777887797384,44.11,79843.61,0.1,0.0116,2e-05,1.22156]
[1777887802419,44.11,79845.23,0.1,0.01163,2e-05,1.22412]
[1777887807454,44.11,79845.92,0.1,0.01164,2e-05,1.22521]
[1777887812489,44.11,79844.84,0.1,0.0116,2e-05,1.22066]
[1777887817525,44.11,79844.52,0.1,0.01159,2e-05,1.22016]
[1777887822560,44.11,79841.44,0.1,0.01154,2e-05,1.21532]
[1777887826588,44.11,79825.51,0.1,0.01127,2e-05,1.1905]
[1777887831623,44.11,79830.48,0.1,0.01135,2e-05,1.1982]
[1777887836661,44.11,79832.41,0.1,0.01139,2e-05,1.2012]
[1777887841695,44.11,79827.71,0.1,0.01131,2e-05,1.19391]
[1777887846730,44.11,79826.62,0.1,0.01129,2e-05,1.19222]
[1777887851764,44.11,79827.4,0.1,0.0113,2e-05,1.19343]
[1777887856799,44.11,79828.04,0.1,0.01131,2e-05,1.19442]
[1777887861835,44.11,79830.09,0.1,0.01135,2e-05,1.1976]
[1777887866870,44.11,79830.22,0.1,0.01135,2e-05,1.1978]
[1777887871905,44.11,79829.73,0.1,0.01132,2e-05,1.19424]
[1777887877947,44.11,79825.05,0.1,0.01124,2e-05,1.18701]
[1777887882982,44.11,79827.17,0.1,0.01127,2e-05,1.19028]
[1777887888017,44.11,79830.36,0.1,0.01133,2e-05,1.19522]
[1777887893051,44.11,79828.12,0.1,0.01129,2e-05,1.19175]
[1777887898087,44.11,79829.32,0.1,0.01131,2e-05,1.19361]
[1777887903122,44.11,79829.15,0.1,0.01131,2e-05,1.19334]
[1777887908156,44.11,79827.32,0.1,0.01128,2e-05,1.19051]
[1777887913193,44.11,79823.52,0.1,0.01121,2e-05,1.18465]
[1777887919237,44.11,79816.57,0.1,0.0111,2e-05,1.17399]
[1777887924271,44.11,79819.61,0.1,0.01115,2e-05,1.17865]
[1777887930997,44.11,79822.07,0.1,0.01119,2e-05,1.18242]
[1777887936356,44.11,79819.64,0.1,0.01112,2e-05,1.17593]
[1777887942397,44.11,79820.1,0.1,0.01113,2e-05,1.17663]
[1777887948440,44.11,79817.4,0.1,0.01109,2e-05,1.1725]
[1777887953474,44.11,79818.22,0.1,0.0111,2e-05,1.17375]
[1777887958512,44.11,79817.35,0.1,0.01109,2e-05,1.17242]
[1777887963544,44.11,79822.2,0.1,0.01117,2e-05,1.17985]
[1777887968580,44.11,79819.04,0.1,0.01111,2e-05,1.17501]
[1777887973615,44.11,79799.18,0.1,0.01079,2e-05,1.14495]
[1777887978650,44.11,79789.46,0.1,0.01064,2e-05,1.13046]
[1777887983685,44.11,79787.4,0.1,0.0106,2e-05,1.12741]
[1777887989729,44.11,79789.74,0.1,0.01064,2e-05,1.13088]
[1777887994763,44.11,79790.96,0.1,0.01063,2e-05,1.12999]
[1777887999799,44.11,79791.89,0.1,0.01065,2e-05,1.13137]
[1777888002820,44.11,79803.17,0.1,0.01083,2e-05,1.14821]
[1777888008862,44.11,79805.04,0.1,0.01086,2e-05,1.15102]
[1777888013897,44.11,79806.88,0.1,0.01089,2e-05,1.15379]
[1777888021634,44.11,79806.55,0.1,0.01088,2e-05,1.1533]
[1777888026987,44.11,79803.88,0.1,0.01084,2e-05,1.14928]
[1777888032022,44.11,79799.76,0.1,0.01078,2e-05,1.1431]
[1777888037058,44.11,79799.04,0.1,0.01076,2e-05,1.14202]
[1777888042092,44.11,79796.47,0.1,0.01072,2e-05,1.13818]
[1777888047128,44.11,79795.57,0.1,0.01071,2e-05,1.13684]
[1777888052162,44.11,79793.74,0.1,0.01065,2e-05,1.13142]
[1777888057198,44.11,79791.84,0.1,0.01062,2e-05,1.1286]
[1777888062233,44.11,79790.4,0.1,0.0106,2e-05,1.12647]
[1777888071986,44.11,79783.34,0.1,0.01049,2e-05,1.11607]
[1777888077339,44.11,79778.56,0.1,0.01042,2e-05,1.10907]
[1777888082375,44.11,79771.4,0.1,0.0103,2e-05,1.09865]
[1777888087409,44.11,79760.76,0.1,0.01014,2e-05,1.08331]
[1777888092444,44.11,79761.47,0.1,0.01015,2e-05,1.08433]
[1777888097478,44.11,79765.86,0.1,0.01022,2e-05,1.09064]
[1777888103521,44.11,79766.62,0.1,0.01023,2e-05,1.09173]
[1777888104527,44.11,79778.6,0.1,0.01042,2e-05,1.10912]
[1777888109563,44.11,79780.9,0.1,0.01045,2e-05,1.11249]
[1777888114598,44.11,79779.09,0.1,0.0104,2e-05,1.10718]
[1777888119632,44.11,79780.45,0.1,0.01042,2e-05,1.10916]
[1777888124668,44.11,79783.41,0.1,0.01047,2e-05,1.1135]
[1777888129705,44.11,79781.59,0.1,0.01044,2e-05,1.11083]
[1777888134739,44.11,79779.37,0.1,0.0104,2e-05,1.10759]
[1777888139774,44.11,79783.14,0.1,0.01046,2e-05,1.1131]
[1777888144812,44.11,79785.5,0.1,0.0105,2e-05,1.11656]
[1777888149847,44.11,79791.73,0.1,0.0106,2e-05,1.12575]
[1777888154886,44.11,79793.47,0.1,0.01063,2e-05,1.12832]
[1777888160924,44.11,79798.27,0.1,0.0107,2e-05,1.13545]
[1777888165958,44.11,79803.89,0.1,0.01079,2e-05,1.14385]
[1777888170993,44.11,79809.61,0.1,0.01088,2e-05,1.15244]
[1777888176029,44.11,79810.52,0.1,0.01087,2e-05,1.15108]
[1777888181064,44.11,79810.47,0.1,0.01087,2e-05,1.151]
[1777888187106,44.11,79811.63,0.1,0.01089,2e-05,1.15275]
[1777888192141,44.11,79815.11,0.1,0.01095,2e-05,1.15801]
[1777888197176,44.11,79840.63,0.1,0.01137,2e-05,1.19715]
[1777888202217,44.11,79839.79,0.1,0.01136,2e-05,1.19584]
[1777888207248,44.11,79842.87,0.1,0.01141,2e-05,1.20064]
[1777888212284,44.11,79841.99,0.1,0.01139,2e-05,1.19926]
[1777888217326,44.11,79842.36,0.1,0.0114,2e-05,1.19984]
[1777888223061,44.11,79841.72,0.1,0.01139,2e-05,1.19884]
[1777888229411,44.11,79839.47,0.1,0.01135,2e-05,1.19535]
[1777888234445,44.11,79839.65,0.1,0.01133,2e-05,1.19282]
[1777888239480,44.11,79846.94,0.1,0.01145,2e-05,1.20417]
[1777888245523,44.11,79846.6,0.1,0.01145,2e-05,1.20364]
[1777888251565,44.11,79847.01,0.1,0.01145,2e-05,1.20428]
[1777888256599,44.11,79855.53,0.1,0.0116,2e-05,1.21764]
[1777888261637,44.11,79858.15,0.1,0.01164,2e-05,1.22178]
[1777888266671,44.11,79854.29,0.1,0.01158,2e-05,1.21569]
[1777888271706,44.11,79855.08,0.1,0.01159,2e-05,1.21694]
[1777888277747,44.11,79856.3,0.1,0.01161,2e-05,1.21886]
[1777888282782,44.11,79856.63,0.1,0.01162,2e-05,1.21938]
[1777888287819,44.11,79857.17,0.1,0.01163,2e-05,1.22023]
[1777888291845,44.11,79850.51,0.1,0.01149,2e-05,1.20693]
[1777888296879,44.11,79848.08,0.1,0.01145,2e-05,1.20313]
[1777888301915,44.11,79849.23,0.1,0.01146,2e-05,1.20492]
[1777888306950,44.11,79850.71,0.1,0.01149,2e-05,1.20724]
[1777888311985,44.11,79850.29,0.1,0.01148,2e-05,1.20658]
[1777888317022,44.11,79849.84,0.1,0.01147,2e-05,1.20588]
[1777888322058,44.11,79841.79,0.1,0.01134,2e-05,1.19334]
[1777888327094,44.11,79839.22,0.1,0.0113,2e-05,1.18936]
[1777888332131,44.11,79839.54,0.1,0.0113,2e-05,1.18985]
[1777888337164,44.11,79837.63,0.1,0.01127,2e-05,1.1869]
[1777888343206,44.11,79837.69,0.1,0.01127,2e-05,1.18699]
[1777888351262,44.11,79837.92,0.1,0.01125,2e-05,1.18455]
[1777888356297,44.11,79836.88,0.1,0.01123,2e-05,1.18295]
[1777888361332,44.11,79831.62,0.1,0.01114,2e-05,1.17487]
[1777888366367,44.11,79831.36,0.1,0.01114,2e-05,1.17447]
[1777888371404,44.11,79832.88,0.1,0.01116,2e-05,1.1768]
[1777888376439,44.11,79833.08,0.1,0.01117,2e-05,1.17711]
[1777888381474,44.11,79832.24,0.1,0.01115,2e-05,1.17582]
[1777888386509,44.11,79832.62,0.1,0.01116,2e-05,1.1764]
[1777888390538,44.11,79845.68,0.1,0.01138,2e-05,1.19657]
[1777888395578,44.11,79851.18,0.1,0.01147,2e-05,1.20515]
[1777888400623,44.11,79854.72,0.1,0.01153,2e-05,1.21069]
[1777888405658,44.11,79853.19,0.1,0.01151,2e-05,1.20829]
[1777888410692,44.11,79854.36,0.1,0.01153,2e-05,1.21013]
[1777888415728,44.11,79857.23,0.1,0.01155,2e-05,1.2118]
[1777888420762,44.11,79860.7,0.1,0.01161,2e-05,1.21726]
[1777888425801,44.11,79861.64,0.1,0.01162,2e-05,1.21874]
[1777888430834,44.11,79862.52,0.1,0.01164,2e-05,1.22013]
[1777888435869,44.11,79861.54,0.1,0.01162,2e-05,1.21859]
[1777888440904,44.11,79862.83,0.1,0.01164,2e-05,1.22062]
[1777888445940,44.11,79867.13,0.1,0.01172,2e-05,1.22743]
[1777888450974,44.11,79865.87,0.1,0.0117,2e-05,1.22544]
[1777888456009,44.11,79865.7,0.1,0.01169,2e-05,1.22517]
[1777888461044,44.11,79865.8,0.1,0.0117,2e-05,1.22532]
[1777888466078,44.11,79872.56,0.1,0.01181,2e-05,1.23608]
[1777888471114,44.11,79873.64,0.1,0.01181,2e-05,1.23493]
[1777888476149,44.11,79876.37,0.1,0.01185,2e-05,1.23929]
[1777888481184,44.11,79879.73,0.1,0.01191,2e-05,1.24467]
[1777888486218,44.11,79877.18,0.1,0.01187,2e-05,1.24058]
[1777888491254,44.11,79871.86,0.1,0.01177,2e-05,1.23209]
[1777888496289,44.11,79873.4,0.1,0.0118,2e-05,1.23454]
[1777888502332,44.11,79876.32,0.1,0.01185,2e-05,1.23921]
[1777888507366,44.11,79876.44,0.1,0.01185,2e-05,1.2394]
[1777888512401,44.11,79875.73,0.1,0.01184,2e-05,1.23826]
[1777888517436,44.11,79876.57,0.1,0.01186,2e-05,1.23961]
[1777888522471,44.11,79877.29,0.1,0.01187,2e-05,1.24076]
[1777888527505,44.11,79877.8,0.1,0.01188,2e-05,1.24158]
[1777888532541,44.11,79877.73,0.1,0.01185,2e-05,1.23858]
[1777888537575,44.11,79871.97,0.1,0.01175,2e-05,1.22939]
[1777888542611,44.11,79874.69,0.1,0.0118,2e-05,1.23372]
[1777888547646,44.11,79875.45,0.1,0.01181,2e-05,1.23494]
[1777888552685,44.11,79874.5,0.1,0.01179,2e-05,1.23342]
[1777888557718,44.11,79875.63,0.1,0.01181,2e-05,1.23522]
[1777888562752,44.11,79875.72,0.1,0.01181,2e-05,1.23537]
[1777888567787,44.11,79877.67,0.1,0.01185,2e-05,1.23848]
[1777888573834,44.11,79877.61,0.1,0.01185,2e-05,1.23839]
[1777888578865,44.11,79877.39,0.1,0.01184,2e-05,1.23804]
[1777888583901,44.11,79868.04,0.1,0.01168,2e-05,1.22315]
[1777888588944,44.11,79867.58,0.1,0.01167,2e-05,1.22243]
[1777888593979,44.11,79866.01,0.1,0.01162,2e-05,1.21709]
[1777888599014,44.11,79860.14,0.1,0.01152,2e-05,1.20785]
[1777888604050,44.11,79857.36,0.1,0.01147,2e-05,1.2035]
[1777888609086,44.11,79854.54,0.1,0.01142,2e-05,1.1991]
[1777888615126,44.11,79854.58,0.1,0.01143,2e-05,1.19916]
[1777888620162,44.11,79854.9,0.1,0.01143,2e-05,1.19966]
[1777888625197,44.11,79857.15,0.1,0.01147,2e-05,1.20317]
[1777888630232,44.11,79857.24,0.1,0.01147,2e-05,1.20331]
[1777888635266,44.11,79858.5,0.1,0.01149,2e-05,1.20528]
[1777888640302,44.11,79859.28,0.1,0.01151,2e-05,1.20651]
[1777888645343,44.11,79855.59,0.1,0.01144,2e-05,1.20073]
[1777888646362,44.11,79834.84,0.1,0.0111,2e-05,1.16869]
[1777888651380,44.11,79833.68,0.1,0.01105,2e-05,1.16415]
[1777888656413,44.11,79833.1,0.1,0.01104,2e-05,1.16327]
[1777888661451,44.11,79832.11,0.1,0.01102,2e-05,1.16176]
[1777888666484,44.11,79829.63,0.1,0.01098,2e-05,1.15799]
[1777888671519,44.11,79828.65,0.1,0.01097,2e-05,1.15651]
[1777888676554,44.11,79836.51,0.1,0.0111,2e-05,1.16847]
[1777888681589,44.11,79832.46,0.1,0.01103,2e-05,1.16229]
[1777888686637,44.11,79835.11,0.1,0.01107,2e-05,1.16633]
[1777888686686,44.11,79834.94,0.1,0.01107,2e-05,1.16607]
[1777888687166,44.11,79834.94,0.1,0.01107,2e-05,1.16607]
[1777888687631,44.11,79834.94,0.1,0.01107,2e-05,1.16607]
[1777888692666,44.11,79828.77,0.1,0.01097,2e-05,1.15669]
[1777888697700,44.11,79826.05,0.1,0.01093,2e-05,1.15257]
[1777888702736,44.11,79825.39,0.1,0.01091,2e-05,1.15158]
[1777888707774,44.11,79828.69,0.1,0.01097,2e-05,1.15657]
[1777888712810,44.11,79830.78,0.1,0.01098,2e-05,1.15698]
[1777888717841,44.11,79830.96,0.1,0.01098,2e-05,1.15725]
[1777888723883,44.11,79830.93,0.1,0.01098,2e-05,1.15721]
[1777888729925,44.11,79833.59,0.1,0.01102,2e-05,1.16124]
[1777888734960,44.11,79828.37,0.1,0.01094,2e-05,1.15333]
[1777888742008,44.11,79821.87,0.1,0.01083,2e-05,1.14353]
[1777888747043,44.11,79815.1,0.1,0.01072,2e-05,1.1334]
[1777888752079,44.11,79814.21,0.1,0.01071,2e-05,1.13207]
[1777888758121,44.11,79819.4,0.1,0.01079,2e-05,1.13983]
[1777888763160,44.11,79820.28,0.1,0.01081,2e-05,1.14115]
[1777888768193,44.11,79820.96,0.1,0.01082,2e-05,1.14217]
[1777888773229,44.11,79821.78,0.1,0.01081,2e-05,1.14066]
[1777888779944,44.11,79822.93,0.1,0.01082,2e-05,1.14239]
[1777888785315,44.11,79823.16,0.1,0.01083,2e-05,1.14273]
[1777888790350,44.11,79820.23,0.1,0.01078,2e-05,1.13834]
[1777888795385,44.11,79820.35,0.1,0.01078,2e-05,1.13852]
[1777888801427,44.11,79817.37,0.1,0.01073,2e-05,1.13407]
[1777888802434,44.11,79843.08,0.1,0.01115,2e-05,1.17296]
[1777888806464,44.11,79854.42,0.1,0.01134,2e-05,1.19045]
[1777888811497,44.11,79846.65,0.1,0.01121,2e-05,1.17844]
[1777888814519,44.11,79834.78,0.1,0.01102,2e-05,1.16029]
[1777888819554,44.11,79824.68,0.1,0.01085,2e-05,1.14502]
[1777888824591,44.11,79817.91,0.1,0.01074,2e-05,1.13487]
[1777888829625,44.11,79815.19,0.1,0.0107,2e-05,1.13082]
[1777888834659,44.11,79816.08,0.1,0.01069,2e-05,1.12942]
[1777888839693,44.11,79817.12,0.1,0.01071,2e-05,1.13097]
[1777888844729,44.11,79812.58,0.1,0.01063,2e-05,1.12423]
[1777888849766,44.11,79804.9,0.1,0.01051,2e-05,1.11289]
[1777888854801,44.11,79795.98,0.1,0.01037,2e-05,1.09983]
[1777888859836,44.11,79798.06,0.1,0.0104,2e-05,1.10287]
[1777888864873,44.11,79799.13,0.1,0.01042,2e-05,1.10443]
[1777888869907,44.11,79796.68,0.1,0.01038,2e-05,1.10085]
[1777888874942,44.11,79792.07,0.1,0.01031,2e-05,1.09415]
[1777888877962,44.11,79780.13,0.1,0.01013,2e-05,1.07695]
[1777888882998,44.11,79779.18,0.1,0.01011,2e-05,1.07559]
[1777888888032,44.11,79779.39,0.1,0.01012,2e-05,1.07589]
[1777888893068,44.11,79781.06,0.1,0.01012,2e-05,1.07565]
[1777888898103,44.11,79785.13,0.1,0.01018,2e-05,1.08148]
[1777888903138,44.11,79784.11,0.1,0.01016,2e-05,1.08002]
[1777888908174,44.11,79779.61,0.1,0.01009,2e-05,1.07357]
[1777888913210,44.11,79778.09,0.1,0.01007,2e-05,1.0714]
[1777888918244,44.11,79777.87,0.1,0.01007,2e-05,1.07109]
[1777888922272,44.11,79753.46,0.1,0.0097,1e-05,1.03674]
[1777888925445,44.11,79750.77,0.1,0.00966,1e-05,1.03301]
[1777888925501,44.11,79688.58,0.1,0.00879,1e-05,0.94976]
[1777888926614,44.11,79688.58,0.1,0.00879,1e-05,0.94976]
[1777888926711,44.11,79677.96,0.1,0.00864,1e-05,0.93611]
[1777888928323,44.11,79690.74,0.1,0.00882,1e-05,0.95256]
[1777888933354,44.11,79683.75,0.1,0.00872,1e-05,0.94353]
[1777888938392,44.11,79671.81,0.1,0.00856,1e-05,0.92827]
[1777888939408,44.11,79645.26,0.1,0.00822,1e-05,0.89507]
[1777888941099,44.11,79609.66,0.1,0.00777,1e-05,0.85209]
[1777888946445,44.11,79595.71,0.1,0.00761,1e-05,0.83572]
[1777888951180,44.11,79613.52,0.1,0.0078,1e-05,0.85443]
[1777888956517,44.11,79619.32,0.1,0.00787,1e-05,0.86133]
[1777888961552,44.11,79620.89,0.1,0.00789,1e-05,0.86321]
[1777888963565,44.11,79601.69,0.1,0.00766,1e-05,0.84049]
[1777888967593,44.11,79582.66,0.1,0.00743,1e-05,0.81846]
[1777888971627,44.11,79560.38,0.1,0.00718,1e-05,0.79328]
[1777888972634,44.11,79544.15,0.1,0.00699,1e-05,0.77535]
[1777888977671,44.11,79544.27,0.1,0.007,1e-05,0.77548]
[1777888978678,44.11,79533.61,0.1,0.00688,1e-05,0.76388]
[1777888981874,44.11,79543.0,0.1,0.00698,1e-05,0.77409]
[1777888981913,44.11,79449.17,0.1,0.00601,1e-05,0.677]
[1777888983237,44.11,79449.17,0.1,0.00601,1e-05,0.677]
[1777888983257,44.11,79423.44,0.1,0.00576,1e-05,0.65222]
[1777888983747,44.11,79423.44,0.1,0.00576,1e-05,0.65222]
[1777888985983,44.11,79419.84,0.1,0.00573,1e-05,0.64882]
[1777888988247,44.11,79417.12,0.1,0.0057,1e-05,0.64626]
[1777888988774,44.11,79452.1,0.1,0.00604,1e-05,0.67987]
[1777888990788,44.11,79464.21,0.1,0.00616,1e-05,0.69184]
[1777888992807,44.11,79436.09,0.1,0.00588,1e-05,0.66431]
[1777888994817,44.11,79454.13,0.1,0.00606,1e-05,0.68186]
[1777888995836,44.11,79470.02,0.1,0.00621,1e-05,0.69764]
[1777888997132,44.11,79470.02,0.1,0.00621,1e-05,0.69764]
[1777888997590,44.11,79469.34,0.1,0.00621,1e-05,0.69696]
[1777888999860,44.11,79479.63,0.1,0.00631,1e-05,0.70733]
[1777889003888,44.11,79495.4,0.1,0.00647,1e-05,0.72348]
[1777889007916,44.11,79480.6,0.1,0.00632,1e-05,0.70832]
[1777889010936,44.11,79493.22,0.1,0.00645,1e-05,0.72123]
[1777889012953,44.11,79511.89,0.1,0.00663,1e-05,0.73867]
[1777889015973,44.11,79522.91,0.1,0.00674,1e-05,0.75034]
[1777889017987,44.11,79539.85,0.1,0.00693,1e-05,0.76857]
[1777889020085,44.11,79546.92,0.1,0.00701,1e-05,0.77629]
[1777889020107,44.11,79517.37,0.1,0.00668,1e-05,0.74446]
[1777889021653,44.11,79517.42,0.1,0.00669,1e-05,0.74451]
[1777889022197,44.11,79517.42,0.1,0.00669,1e-05,0.74451]
[1777889022283,44.11,79442.55,0.1,0.00593,1e-05,0.66867]
[1777889023487,44.11,79442.46,0.1,0.00593,1e-05,0.66858]
[1777889024042,44.11,79400.0,0.1,0.00553,1e-05,0.62853]
[1777889024942,44.11,79400.0,0.1,0.00553,1e-05,0.62853]
[1777889025467,44.11,79407.39,0.1,0.0056,1e-05,0.63535]
[1777889027066,44.11,79425.37,0.1,0.00576,1e-05,0.65221]
[1777889032102,44.11,79419.94,0.1,0.00571,1e-05,0.64708]
[1777889033110,44.11,79405.73,0.1,0.00558,1e-05,0.63381]
[1777889033890,44.11,79405.73,0.1,0.00558,1e-05,0.63381]
[1777889035490,44.11,79404.7,0.1,0.00557,1e-05,0.63286]
[1777889035588,44.11,79404.7,0.1,0.00557,1e-05,0.63286]
[1777889036130,44.11,79389.49,0.1,0.00544,1e-05,0.61893]
[1777889037137,44.11,79404.74,0.1,0.00557,1e-05,0.63289]
[1777889038144,44.11,79383.44,0.1,0.00538,1e-05,0.61346]
[1777889039154,44.11,79361.1,0.1,0.00519,1e-05,0.59361]
[1777889040163,44.11,79335.45,0.1,0.00498,1e-05,0.57156]
[1777889043181,44.11,79308.43,0.1,0.00476,1e-05,0.54909]
[1777889045193,44.11,79291.65,0.1,0.00463,1e-05,0.53547]
[1777889046205,44.11,79279.33,0.1,0.00453,1e-05,0.52565]
[1777889047213,44.11,79262.7,0.1,0.00441,1e-05,0.51264]
[1777889048221,44.11,79236.41,0.1,0.00422,1e-05,0.49264]
[1777889050370,44.11,79231.43,0.1,0.00418,1e-05,0.48893]
[1777889051000,44.11,79238.02,0.1,0.00423,1e-05,0.49385]
[1777889051252,44.11,79293.78,0.1,0.00464,1e-05,0.53719]
[1777889054018,44.11,79284.68,0.1,0.00458,1e-05,0.53002]
[1777889054285,44.11,79262.79,0.1,0.00441,1e-05,0.51283]
[1777889055296,44.11,79230.16,0.1,0.00418,1e-05,0.4881]
[1777889056291,44.11,79257.13,0.1,0.00437,1e-05,0.50848]
[1777889059312,44.11,79279.28,0.1,0.00453,1e-05,0.52575]
[1777889061331,44.11,79258.87,0.1,0.00438,1e-05,0.50982]
[1777889061592,44.11,79258.87,0.1,0.00438,1e-05,0.50982]
[1777889062332,44.11,79230.44,0.1,0.00418,1e-05,0.48832]
[1777889062721,44.11,79230.44,0.1,0.00418,1e-05,0.48832]
[1777889063340,44.11,79228.34,0.1,0.00416,1e-05,0.48677]
[1777889064347,44.11,79240.82,0.1,0.00425,1e-05,0.49614]
[1777889064525,44.11,79240.82,0.1,0.00425,1e-05,0.49614]
[1777889065276,44.11,79240.82,0.1,0.00425,1e-05,0.49614]
[1777889065460,44.11,79234.75,0.1,0.00421,1e-05,0.4916]
[1777889066400,44.11,79234.75,0.1,0.00421,1e-05,0.4916]
[1777889067381,44.11,79219.55,0.1,0.0041,1e-05,0.48036]
[1777889069390,44.12,79240.16,0.1,0.00425,1e-05,0.49603]
[1777889070397,44.12,79215.39,0.1,0.00408,1e-05,0.47769]
[1777889072413,44.13,79207.7,0.1,0.00402,1e-05,0.47172]
[1777889075443,44.15,79193.76,0.1,0.00394,1e-05,0.46336]
[1777889080478,44.19,79193.68,0.1,0.00397,1e-05,0.46577]
[1777889080663,44.19,79193.68,0.1,0.00397,1e-05,0.46577]
[1777889080691,44.19,79197.69,0.1,0.00399,1e-05,0.46863]
[1777889082491,44.2,79212.01,0.1,0.0041,1e-05,0.47985]
[1777889083500,44.2,79227.03,0.1,0.00421,1e-05,0.49103]
[1777889084514,44.2,79238.72,0.1,0.00429,1e-05,0.4998]
[1777889087530,44.2,79250.86,0.1,0.00438,1e-05,0.50929]
[1777889092565,44.2,79248.56,0.1,0.00436,1e-05,0.50752]
[1777889094580,44.2,79238.64,0.1,0.00429,1e-05,0.49997]
[1777889096594,44.2,79226.33,0.1,0.0042,1e-05,0.49074]
[1777889097601,44.2,79239.53,0.1,0.0043,1e-05,0.50066]
[1777889101636,44.2,79209.53,0.1,0.00409,1e-05,0.47844]
[1777889103645,44.21,79224.78,0.1,0.0042,1e-05,0.4902]
[1777889106667,44.21,79210.49,0.1,0.0041,1e-05,0.4797]
[1777889108679,44.22,79200.57,0.1,0.00404,1e-05,0.47301]
[1777889111703,44.23,79186.52,0.1,0.00395,1e-05,0.46403]
[1777889115882,44.26,79180.63,0.1,0.00393,1e-05,0.46194]
[1777889115897,44.27,79177.62,0.1,0.00392,1e-05,0.46053]
[1777889120479,44.31,79158.6,0.1,0.00382,1e-05,0.45005]
[1777889121781,44.33,79145.71,0.1,0.00375,1e-05,0.44274]
[1777889126820,44.4,79159.21,0.1,0.00389,1e-05,0.45705]
[1777889131856,44.4,79166.94,0.1,0.00393,1e-05,0.46141]
[1777889132865,44.41,79185.98,0.1,0.00406,1e-05,0.47565]
[1777889133870,44.41,79172.53,0.1,0.00397,1e-05,0.46602]
[1777889136892,44.42,79189.9,0.1,0.0041,1e-05,0.4793]
[1777889141002,44.43,79170.39,0.1,0.00397,1e-05,0.46586]
[1777889142955,44.43,79136.19,0.1,0.00375,1e-05,0.44219]
[1777889143964,44.43,79123.52,0.1,0.00367,1e-05,0.43367]
[1777889149061,44.46,79124.47,0.1,0.0037,1e-05,0.43666]
[1777889155047,44.51,79130.31,0.1,0.00377,1e-05,0.44408]
[1777889160088,44.56,79127.12,0.1,0.00378,1e-05,0.44572]
[1777889162097,44.58,79116.72,0.1,0.00373,1e-05,0.43969]
[1777889164113,44.58,79096.72,0.1,0.0036,1e-05,0.42663]
[1777889166126,44.58,79084.67,0.1,0.00353,1e-05,0.41879]
[1777889168144,44.58,79074.33,0.1,0.00347,1e-05,0.41217]
[1777889173178,44.67,79073.4,0.1,0.00352,1e-05,0.41786]
[1777889176201,44.74,79088.49,0.1,0.00365,1e-05,0.43209]
[1777889177207,44.75,79073.49,0.1,0.00357,1e-05,0.42351]
[1777889182242,44.85,79073.08,0.1,0.00364,1e-05,0.43001]
[1777889187277,44.94,79072.65,0.1,0.00369,1e-05,0.43596]
[1777889192315,45.01,79069.31,0.1,0.00371,1e-05,0.43716]
[1777889193327,45.01,79024.55,0.1,0.00344,1e-05,0.4083]
[1777889195341,45.01,79012.17,0.1,0.00336,1e-05,0.40062]
[1777889198358,45.01,79000.87,0.1,0.0033,1e-05,0.39371]
[1777889200372,45.01,78983.4,0.1,0.0032,1e-05,0.38323]
[1777889201381,45.01,78963.2,0.1,0.0031,1e-05,0.37142]
[1777889201805,45.01,78963.2,0.1,0.0031,1e-05,0.37142]
[1777889202437,45.01,78963.2,0.1,0.0031,1e-05,0.37142]
[1777889204403,45.05,78929.27,0.1,0.00294,1e-05,0.35463]
[1777889205410,45.05,78887.53,0.1,0.00274,0.0,0.33214]
[1777889210447,45.05,78888.96,0.1,0.00274,0.0,0.33289]
[1777889211453,45.05,78877.33,0.1,0.00269,0.0,0.32684]
[1777889216488,45.05,78886.06,0.1,0.00273,0.0,0.33137]
[1777889221535,45.05,78878.78,0.1,0.0027,0.0,0.32759]
[1777889222534,45.05,78865.24,0.1,0.00263,0.0,0.32065]
[1777889223545,45.05,78853.37,0.1,0.00258,0.0,0.31466]
[1777889224549,45.05,78822.11,0.1,0.00244,0.0,0.29938]
[1777889225562,45.05,78800.62,0.1,0.00235,0.0,0.28924]
[1777889226563,45.05,78785.17,0.1,0.00229,0.0,0.28214]
[1777889227570,45.05,78796.14,0.1,0.00233,0.0,0.28717]
[1777889229586,45.05,78761.57,0.1,0.0022,0.0,0.27159]
[1777889230595,45.05,78747.59,0.1,0.00214,0.0,0.26551]
[1777889231612,45.05,78721.11,0.1,0.00204,0.0,0.2543]
[1777889232608,45.05,78680.89,0.1,0.0019,0.0,0.23807]
[1777889234628,45.05,78727.7,0.1,0.00207,0.0,0.25705]
[1777889235633,45.05,78709.14,0.1,0.002,0.0,0.24937]
[1777889236760,45.05,78735.96,0.1,0.0021,0.0,0.26053]
[1777889237442,45.05,78735.96,0.1,0.0021,0.0,0.26053]
[1777889237649,45.05,78763.83,0.1,0.0022,0.0,0.27259]
[1777889238657,45.05,78813.15,0.1,0.0024,0.0,0.29511]
[1777889240685,45.05,78843.49,0.1,0.00254,0.0,0.30976]
[1777889241684,45.05,78859.75,0.1,0.00261,0.0,0.31787]
[1777889242693,45.05,78874.56,0.1,0.00268,0.0,0.32541]
[1777889245715,45.09,78887.11,0.1,0.00276,0.0,0.33458]
[1777889249757,45.09,78900.64,0.1,0.00283,0.0,0.34177]
[1777889251762,45.09,78921.29,0.1,0.00292,1e-05,0.35184]
[1777889253778,45.14,78943.72,0.1,0.00306,1e-05,0.36708]
[1777889256799,45.14,78961.06,0.1,0.00315,1e-05,0.37732]
[1777889261594,45.15,78947.06,0.1,0.00308,1e-05,0.36945]
[1777889263972,45.15,78934.64,0.1,0.00301,1e-05,0.3624]
[1777889264865,45.15,78924.26,0.1,0.00296,1e-05,0.35659]
[1777889265872,45.15,78893.88,0.1,0.00281,0.0,0.34004]
[1777889266878,45.15,78871.08,0.1,0.0027,0.0,0.32807]
[1777889268912,45.15,78853.82,0.1,0.00262,0.0,0.31924]
[1777889272921,45.15,78838.93,0.1,0.00256,0.0,0.3118]
[1777889273960,45.15,78824.35,0.1,0.00249,0.0,0.30466]
[1777889274943,45.15,78802.91,0.1,0.0024,0.0,0.29444]
[1777889275952,45.15,78788.47,0.1,0.00234,0.0,0.28775]
[1777889277650,45.15,78788.47,0.1,0.00234,0.0,0.28775]
[1777889277753,45.15,78780.13,0.1,0.00231,0.0,0.28401]
[1777889283003,45.25,78759.94,0.1,0.00227,0.0,0.27988]
[1777889284038,45.25,78744.4,0.1,0.00221,0.0,0.27297]
[1777889286030,45.25,78718.12,0.1,0.00211,0.0,0.26162]
[1777889287038,45.25,78706.03,0.1,0.00206,0.0,0.25653]
[1777889288053,45.25,78687.02,0.1,0.002,0.0,0.24872]
[1777889293089,45.25,78706.12,0.1,0.00206,0.0,0.25657]
[1777889294093,45.25,78689.16,0.1,0.002,0.0,0.24959]
[1777889295101,45.25,78668.36,0.1,0.00193,0.0,0.24125]
[1777889299128,45.25,78687.22,0.1,0.002,0.0,0.2488]
[1777889301142,45.25,78677.07,0.1,0.00196,0.0,0.24471]
[1777889302149,45.25,78657.28,0.1,0.00189,0.0,0.2369]
[1777889303171,45.25,78644.43,0.1,0.00185,0.0,0.23195]
[1777889308197,45.3,78646.39,0.1,0.00187,0.0,0.23493]
[1777889309218,45.3,78656.17,0.1,0.00191,0.0,0.23873]
[1777889311226,45.44,78672.25,0.1,0.00201,0.0,0.25079]
[1777889314246,45.5,78657.46,0.1,0.00199,0.0,0.24748]
[1777889316263,45.55,78627.07,0.1,0.0019,0.0,0.23767]
[1777889321305,45.85,78642.36,0.1,0.00207,0.0,0.25723]
[1777889322306,45.9,78655.33,0.1,0.00214,0.0,0.26501]
[1777889324320,45.91,78666.51,0.1,0.00219,0.0,0.27027]
[1777889329358,45.98,78658.26,0.1,0.00219,0.0,0.27013]
[1777889334402,46.0,78637.82,0.1,0.00212,0.0,0.26243]
[1777889338424,46.07,78648.07,0.1,0.00219,0.0,0.27016]
[1777889341449,46.09,78669.57,0.1,0.00228,0.0,0.28028]
[1777889343467,46.09,78640.61,0.1,0.00217,0.0,0.26802]
[1777889345479,46.1,78654.18,0.1,0.00222,0.0,0.27419]
[1777889347497,46.11,78677.64,0.1,0.00232,0.0,0.28487]
[1777889348503,46.11,78690.36,0.1,0.00237,0.0,0.29089]
[1777889350517,46.12,78708.55,0.1,0.00245,0.0,0.29984]
[1777889351523,46.13,78725.79,0.1,0.00253,0.0,0.3083]
[1777889356558,46.2,78717.61,0.1,0.00253,0.0,0.30817]
[1777889360619,46.22,78707.42,0.1,0.00249,0.0,0.30441]
[1777889361595,46.22,78693.12,0.1,0.00243,0.0,0.29771]
[1777889363610,46.23,78721.32,0.1,0.00256,0.0,0.31163]
[1777889365624,46.24,78735.46,0.1,0.00263,0.0,0.3191]
[1777889366631,46.24,78747.02,0.1,0.00268,0.0,0.32486]
[1777889368645,46.25,78774.65,0.1,0.00281,0.0,0.33957]
[1777889372688,46.26,78787.49,0.1,0.00287,0.0,0.34546]
[1777889377712,46.26,78785.57,0.1,0.00286,0.0,0.34473]
[1777889382748,46.26,78790.87,0.1,0.00289,0.0,0.34754]
[1777889386774,46.26,78810.82,0.1,0.00298,1e-05,0.35829]
[1777889388790,46.26,78825.19,0.1,0.00306,1e-05,0.36621]
[1777889390807,46.26,78841.26,0.1,0.00314,1e-05,0.37524]
[1777889392816,46.3,78823.33,0.1,0.00307,1e-05,0.36783]
[1777889394338,46.31,78821.06,0.1,0.00306,1e-05,0.36681]
[1777889394947,46.31,78821.06,0.1,0.00306,1e-05,0.36681]
[1777889394830,46.31,78821.22,0.1,0.00307,1e-05,0.36714]
[1777889395841,46.32,78814.37,0.1,0.00303,1e-05,0.36365]
[1777889397852,46.33,78825.75,0.1,0.0031,1e-05,0.37061]
[1777889400883,46.34,78814.35,0.1,0.00305,1e-05,0.36489]
[1777889402897,46.38,78784.93,0.1,0.00292,0.0,0.35156]
[1777889403904,46.39,78763.05,0.1,0.00282,0.0,0.3403]
[1777889405917,46.4,78753.28,0.1,0.00278,0.0,0.33554]
[1777889406923,46.4,78743.39,0.1,0.00273,0.0,0.33049]
[1777889408480,46.4,78740.94,0.1,0.00272,0.0,0.32924]
[1777889408940,46.4,78740.7,0.1,0.00272,0.0,0.32912]
[1777889413983,46.4,78743.41,0.1,0.00273,0.0,0.3305]
[1777889419015,46.4,78754.3,0.1,0.00278,0.0,0.33606]
[1777889422043,46.4,78732.61,0.1,0.00268,0.0,0.32505]
[1777889425090,46.4,78714.6,0.1,0.0026,0.0,0.31615]
[1777889426079,46.4,78693.98,0.1,0.00251,0.0,0.30621]
[1777889431116,46.4,78689.98,0.1,0.00249,0.0,0.30328]
[1777889434144,46.4,78702.54,0.1,0.00254,0.0,0.30925]
[1777889435150,46.4,78716.72,0.1,0.0026,0.0,0.31611]
[1777889437165,46.4,78727.9,0.1,0.00265,0.0,0.32162]
[1777889443018,46.4,78769.33,0.1,0.00284,0.0,0.34274]
[1777889444225,46.4,78787.1,0.1,0.00293,0.0,0.35216]
[1777889447246,46.4,78770.55,0.1,0.00285,0.0,0.34338]
[1777889453087,46.4,78710.26,0.1,0.00257,0.0,0.31297]
[1777889457320,46.4,78697.57,0.1,0.00252,0.0,0.30687]
[1777889462354,46.4,78667.0,0.1,0.00239,0.0,0.29261]
[1777889463365,46.4,78647.22,0.1,0.00231,0.0,0.28369]
[1777889465399,46.4,78620.42,0.1,0.00221,0.0,0.27199]
[1777889466399,46.4,78602.04,0.1,0.00214,0.0,0.2642]
[1777889468416,46.4,78615.12,0.1,0.00219,0.0,0.26972]
[1777889471438,46.4,78630.44,0.1,0.00225,0.0,0.27631]
[1777889474463,46.4,78645.96,0.1,0.00231,0.0,0.28313]
[1777889476478,46.4,78659.91,0.1,0.00236,0.0,0.28939]
[1777889480504,46.4,78673.62,0.1,0.00242,0.0,0.29565]
[1777889481510,46.4,78687.33,0.1,0.00248,0.0,0.30203]
[1777889484536,46.4,78717.1,0.1,0.0026,0.0,0.3163]
[1777889485544,46.4,78744.23,0.1,0.00273,0.0,0.3298]
[1777889490582,46.4,78732.72,0.1,0.00267,0.0,0.32401]
[1777889492594,46.4,78724.02,0.1,0.00263,0.0,0.31862]
[1777889497628,46.4,78721.73,0.1,0.00262,0.0,0.31749]
[1777889502675,46.4,78694.91,0.1,0.0025,0.0,0.30457]
[1777889507712,46.4,78682.44,0.1,0.00245,0.0,0.29871]
[1777889512754,46.4,78693.31,0.1,0.00249,0.0,0.30381]
[1777889516788,46.4,78678.31,0.1,0.00243,0.0,0.2968]
[1777889520814,46.4,78692.28,0.1,0.00249,0.0,0.30332]
[1777889522837,46.4,78679.33,0.1,0.00243,0.0,0.29727]
[1777889527888,46.4,78674.49,0.1,0.00241,0.0,0.29503]
[1777889528896,46.4,78693.18,0.1,0.00249,0.0,0.30375]
[1777889529904,46.4,78704.19,0.1,0.00254,0.0,0.30899]
[1777889532935,46.4,78722.27,0.1,0.00262,0.0,0.31776]
[1777889535946,46.4,78737.88,0.1,0.00269,0.0,0.3255]
[1777889536952,46.4,78749.13,0.1,0.00274,0.0,0.33118]
[1777889539974,46.4,78763.92,0.1,0.00281,0.0,0.33878]
[1777889541990,46.4,78744.07,0.1,0.00272,0.0,0.32862]
[1777889544003,46.4,78730.29,0.1,0.00265,0.0,0.32172]
[1777889549038,46.4,78722.94,0.1,0.00262,0.0,0.31809]
[1777889552061,46.4,78707.12,0.1,0.00254,0.0,0.30934]
[1777889557094,46.4,78715.78,0.1,0.00258,0.0,0.31352]
[1777889562130,46.4,78722.91,0.1,0.00261,0.0,0.317]
[1777889566159,46.4,78707.17,0.1,0.00254,0.0,0.30936]
[1777889569183,46.4,78685.88,0.1,0.00245,0.0,0.29929]
[1777889574215,46.4,78689.34,0.1,0.00247,0.0,0.30091]
[1777889578265,46.4,78710.11,0.1,0.00256,0.0,0.31078]
[1777889579258,46.4,78733.14,0.1,0.00266,0.0,0.32204]
[1777889582283,46.4,78758.47,0.1,0.00277,0.0,0.33484]
[1777889585305,46.4,78741.81,0.1,0.0027,0.0,0.32638]
[1777889590340,46.5,78744.56,0.1,0.00276,0.0,0.33351]
[1777889594151,46.5,78757.7,0.1,0.00282,0.0,0.34028]
[1777889597390,46.5,78770.78,0.1,0.00289,0.0,0.34714]
[1777889602427,46.5,78762.54,0.1,0.00285,0.0,0.34281]
[1777889607461,46.55,78772.29,0.1,0.00292,0.0,0.35095]
[1777889609475,46.6,78786.06,0.1,0.00302,1e-05,0.36143]
[1777889612496,46.6,78799.1,0.1,0.00307,1e-05,0.36741]
[1777889617532,46.71,78787.71,0.1,0.00307,1e-05,0.36736]
[1777889622567,46.92,78775.72,0.1,0.00313,1e-05,0.37333]
[1777889626598,47.08,78794.98,0.1,0.00332,1e-05,0.3941]
[1777889631631,47.13,78789.3,0.1,0.00332,1e-05,0.39412]
[1777889634651,47.24,78776.93,0.1,0.00332,1e-05,0.39358]
[1777889637672,47.29,78755.76,0.1,0.00324,1e-05,0.38472]
[1777889642708,47.4,78748.71,0.1,0.00326,1e-05,0.38728]
[1777889647745,47.58,78749.93,0.1,0.00337,1e-05,0.39869]
[1777889652778,47.65,78757.94,0.1,0.00346,1e-05,0.4082]
[1777889654793,47.66,78746.91,0.1,0.0034,1e-05,0.40237]
[1777889655799,47.67,78732.36,0.1,0.00333,1e-05,0.39425]
[1777889659827,47.69,78720.27,0.1,0.00328,1e-05,0.38867]
[1777889663869,47.71,78705.85,0.1,0.00321,1e-05,0.38185]
[1777889666876,47.83,78687.82,0.1,0.00318,1e-05,0.37867]
[1777889671911,48.01,78687.79,0.1,0.00327,1e-05,0.38796]
[1777889674931,48.02,78676.2,0.1,0.00322,1e-05,0.38245]
[1777889675941,48.08,78689.63,0.1,0.00332,1e-05,0.39336]
[1777889680976,48.21,78685.57,0.1,0.00337,1e-05,0.39882]
[1777889685003,48.28,78705.05,0.1,0.00352,1e-05,0.41473]
[1777889688024,48.29,78724.03,0.1,0.00364,1e-05,0.42724]
[1777889693059,48.32,78732.07,0.1,0.00371,1e-05,0.434]
[1777889695074,48.33,78743.22,0.1,0.00378,1e-05,0.44168]
[1777889700109,48.36,78743.06,0.1,0.00379,1e-05,0.44337]
[1777889703134,48.38,78724.41,0.1,0.00369,1e-05,0.43281]
[1777889704142,48.38,78703.23,0.1,0.00358,1e-05,0.42028]
[1777889706155,48.39,78688.71,0.1,0.0035,1e-05,0.41233]
[1777889711197,48.42,78680.46,0.1,0.00347,1e-05,0.40888]
[1777889716408,48.44,78677.21,0.1,0.00347,1e-05,0.40872]
[1777889717233,48.56,78667.1,0.1,0.00348,1e-05,0.40973]
[1777889722268,48.84,78653.51,0.1,0.00357,1e-05,0.4192]
[1777889725293,49.01,78616.19,0.1,0.00346,1e-05,0.40778]
[1777889726302,49.01,78597.61,0.1,0.00336,1e-05,0.39715]
[1777889728312,49.02,78587.58,0.1,0.00332,1e-05,0.39253]
[1777889731331,49.04,78607.38,0.1,0.00342,1e-05,0.40349]
[1777889733346,49.1,78617.4,0.1,0.00351,1e-05,0.4131]
[1777889734352,49.16,78628.33,0.1,0.00361,1e-05,0.42307]
[1777889736366,49.16,78642.68,0.1,0.00369,1e-05,0.43169]
[1777889738379,49.16,78663.14,0.1,0.00381,1e-05,0.44425]
[1777889742431,49.16,78648.63,0.1,0.00372,1e-05,0.43531]
[1777889743443,49.16,78636.28,0.1,0.00365,1e-05,0.42783]
[1777889745461,49.16,78652.19,0.1,0.00374,1e-05,0.43749]
[1777889746475,49.16,78674.28,0.1,0.00387,1e-05,0.45121]
[1777889748490,49.16,78697.84,0.1,0.00402,1e-05,0.46625]
[1777889751546,49.16,78719.86,0.1,0.00416,1e-05,0.48069]
[1777889753524,49.16,78706.04,0.1,0.00407,1e-05,0.47159]
[1777889755396,49.16,78696.0,0.1,0.00401,1e-05,0.46506]
[1777889756551,49.16,78683.76,0.1,0.00393,1e-05,0.45721]
[1777889757556,49.16,78661.97,0.1,0.0038,1e-05,0.44352]
[1777889758564,49.16,78647.32,0.1,0.00372,1e-05,0.43451]
[1777889763597,49.16,78635.95,0.1,0.00365,1e-05,0.42763]
[1777889766619,49.16,78648.72,0.1,0.00372,1e-05,0.43537]
[1777889767625,49.16,78636.62,0.1,0.00366,1e-05,0.42803]
[1777889771654,49.16,78617.51,0.1,0.00355,1e-05,0.41667]
[1777889772661,49.16,78601.56,0.1,0.00346,1e-05,0.40738]
[1777889777696,49.16,78609.01,0.1,0.0035,1e-05,0.41169]
[1777889778720,49.16,78619.96,0.1,0.00356,1e-05,0.41811]
[1777889779716,49.16,78642.0,0.1,0.00369,1e-05,0.43128]
[1777889780726,49.16,78663.74,0.1,0.00381,1e-05,0.44462]
[1777889783763,49.16,78674.37,0.1,0.00388,1e-05,0.45127]
[1777889786784,49.16,78694.37,0.1,0.004,1e-05,0.46401]
[1777889787782,49.16,78710.12,0.1,0.00409,1e-05,0.47426]
[1777889788788,49.16,78720.12,0.1,0.00416,1e-05,0.48086]
[1777889793824,49.16,78724.99,0.1,0.00418,1e-05,0.48262]
[1777889798860,49.16,78731.12,0.1,0.00422,1e-05,0.48672]
[1777889802888,49.16,78746.78,0.1,0.00432,1e-05,0.49734]
[1777889807940,49.16,78749.1,0.1,0.00433,1e-05,0.49893]
[1777889809946,49.16,78728.51,0.1,0.0042,1e-05,0.48497]
[1777889812968,49.16,78718.71,0.1,0.00414,1e-05,0.47845]
[1777889818008,49.16,78724.36,0.1,0.00417,1e-05,0.4822]
[1777889823044,49.16,78730.67,0.1,0.00421,1e-05,0.48642]
[1777889828035,49.16,78722.57,0.1,0.00416,1e-05,0.48101]
[1777889828132,49.16,78711.09,0.1,0.00409,1e-05,0.47343]
[1777889829314,49.16,78711.09,0.1,0.00409,1e-05,0.47343]
[1777889829332,49.16,78704.02,0.1,0.00404,1e-05,0.46881]
[1777889830055,49.16,78704.02,0.1,0.00404,1e-05,0.46881]
[1777889830108,49.16,78700.49,0.1,0.00402,1e-05,0.46652]
[1777889830591,49.16,78700.49,0.1,0.00402,1e-05,0.46652]
[1777889830841,49.16,78700.49,0.1,0.00402,1e-05,0.46652]
[1777889833122,49.16,78686.76,0.1,0.00394,1e-05,0.4577]
[1777889834123,49.16,78669.93,0.1,0.00384,1e-05,0.44708]
[1777889839157,49.16,78664.34,0.1,0.0038,1e-05,0.4436]
[1777889842179,49.16,78646.8,0.1,0.0037,1e-05,0.43283]
[1777889847214,49.16,78637.33,0.1,0.00365,1e-05,0.42711]
[1777889852249,49.16,78639.94,0.1,0.00365,1e-05,0.42732]
[1777889857287,49.16,78620.21,0.1,0.00354,1e-05,0.4156]
[1777889862323,49.16,78639.71,0.1,0.00365,1e-05,0.42718]
[1777889867360,49.16,78628.09,0.1,0.00358,1e-05,0.42024]
[1777889868367,49.16,78609.91,0.1,0.00348,1e-05,0.40959]
[1777889869384,49.16,78586.2,0.1,0.00336,1e-05,0.39604]
[1777889870379,49.16,78572.97,0.1,0.00329,1e-05,0.38864]
[1777889871433,49.16,78572.97,0.1,0.00329,1e-05,0.38864]
[1777889871506,49.16,78558.57,0.1,0.00321,1e-05,0.38073]
[1777889877435,49.16,78563.4,0.1,0.00324,1e-05,0.38337]
[1777889882471,49.16,78555.63,0.1,0.0032,1e-05,0.37913]
[1777889886499,49.16,78570.73,0.1,0.00328,1e-05,0.3874]
[1777889891534,49.16,78563.17,0.1,0.00324,1e-05,0.38324]
[1777889894554,49.16,78551.6,0.1,0.00318,1e-05,0.37695]
[1777889897578,49.16,78540.97,0.1,0.00313,0.0,0.37125]
[1777889902614,49.16,78542.66,0.1,0.00314,0.0,0.37215]
[1777889904628,49.16,78518.42,0.1,0.00302,0.0,0.3594]
[1777889905636,49.16,78483.78,0.1,0.00286,0.0,0.34182]
[1777889906642,49.16,78471.67,0.1,0.0028,0.0,0.33586]
[1777889911677,49.16,78481.18,0.1,0.00283,0.0,0.3394]
[1777889916721,49.16,78483.07,0.1,0.00284,0.0,0.34033]
[1777889918727,49.16,78498.32,0.1,0.00291,0.0,0.34795]
[1777889920741,49.16,78509.45,0.1,0.00296,0.0,0.3536]
[1777889922760,49.16,78532.26,0.1,0.00307,0.0,0.36543]
[1777889923772,49.16,78515.54,0.1,0.00299,0.0,0.35672]
[1777889926644,49.16,78579.79,0.1,0.00331,1e-05,0.39117]
[1777889927179,49.16,78579.79,0.1,0.00331,1e-05,0.39117]
[1777889927733,49.16,78600.84,0.1,0.00342,1e-05,0.40306]
[1777889928231,49.16,78600.84,0.1,0.00342,1e-05,0.40306]
[1777889928325,49.16,78617.8,0.1,0.00352,1e-05,0.41286]
[1777889931160,49.16,78608.02,0.1,0.00347,1e-05,0.40737]
[1777889931636,49.16,78608.02,0.1,0.00347,1e-05,0.40737]
[1777889931673,49.16,78581.11,0.1,0.00332,1e-05,0.39208]
[1777889932390,49.16,78581.11,0.1,0.00332,1e-05,0.39208]
[1777889932461,49.16,78575.15,0.1,0.00329,1e-05,0.38877]
[1777889933018,49.16,78575.15,0.1,0.00329,1e-05,0.38877]
[1777889933728,49.16,78575.15,0.1,0.00329,1e-05,0.38877]
[1777889933737,49.16,78577.42,0.1,0.0033,1e-05,0.39003]
[1777889934202,49.16,78577.42,0.1,0.0033,1e-05,0.39003]
[1777889934305,49.16,78543.26,0.1,0.00313,0.0,0.37142]
[1777889934959,49.16,78543.26,0.1,0.00313,0.0,0.37142]
[1777889935058,49.16,78520.75,0.1,0.00302,0.0,0.35958]
[1777889939351,49.16,78520.5,0.1,0.00302,0.0,0.35945]
[1777889939446,49.16,78472.67,0.1,0.0028,0.0,0.33538]
[1777889940532,49.16,78472.67,0.1,0.0028,0.0,0.33538]
[1777889940579,49.16,78468.44,0.1,0.00278,0.0,0.33332]
[1777889944933,49.16,78453.12,0.1,0.00271,0.0,0.32595]
[1777889947739,49.16,78451.39,0.1,0.0027,0.0,0.32513]
[1777889947951,49.16,78450.38,0.1,0.0027,0.0,0.32465]
[1777889949037,49.16,78450.38,0.1,0.0027,0.0,0.32465]
[1777889949153,49.16,78445.22,0.1,0.00268,0.0,0.3222]
[1777889951980,49.16,78461.89,0.1,0.00275,0.0,0.33015]
[1777889957017,49.16,78453.12,0.1,0.00271,0.0,0.32595]
[1777889962052,49.16,78445.98,0.1,0.00268,0.0,0.32256]
[1777889965074,49.16,78435.4,0.1,0.00264,0.0,0.3176]
[1777889967090,49.16,78421.08,0.1,0.00257,0.0,0.31099]
[1777889972127,49.16,78420.18,0.1,0.00256,0.0,0.30957]
[1777889977159,49.16,78411.6,0.1,0.00253,0.0,0.30574]
[1777889980900,49.17,78417.98,0.1,0.00256,0.0,0.30886]
[1777889981185,49.17,78419.61,0.1,0.00256,0.0,0.30962]
[1777889986230,49.18,78394.01,0.1,0.00246,0.0,0.29863]
[1777889987243,49.18,78383.4,0.1,0.00242,0.0,0.29398]
[1777889987990,49.18,78383.4,0.1,0.00242,0.0,0.29398]
[1777889988421,49.18,78383.4,0.1,0.00242,0.0,0.29398]
[1777889988452,49.18,78353.52,0.1,0.00231,0.0,0.2812]
[1777889994289,49.18,78366.69,0.1,0.00236,0.0,0.28677]
[1777889995291,49.18,78379.2,0.1,0.00241,0.0,0.29215]
[1777890000329,49.18,78383.63,0.1,0.00242,0.0,0.29408]
[1777890002342,49.18,78369.67,0.1,0.00237,0.0,0.28805]
[1777890005364,49.18,78358.87,0.1,0.00233,0.0,0.28345]
[1777890008415,49.18,78339.14,0.1,0.00225,0.0,0.27523]
[1777890009665,49.18,78339.14,0.1,0.00225,0.0,0.27523]
[1777890009827,49.18,78339.14,0.1,0.00225,0.0,0.27523]
[1777890009842,49.18,78320.61,0.1,0.00219,0.0,0.2677]
[1777890010659,49.18,78320.61,0.1,0.00219,0.0,0.2677]
[1777890010743,49.18,78321.41,0.1,0.00219,0.0,0.26802]
[1777890013447,49.18,78336.67,0.1,0.00224,0.0,0.27422]
[1777890014453,49.18,78347.76,0.1,0.00229,0.0,0.2788]
[1777890016423,49.18,78351.49,0.1,0.0023,0.0,0.28035]
[1777890016524,49.18,78344.49,0.1,0.00227,0.0,0.27744]
[1777890017129,49.18,78344.49,0.1,0.00227,0.0,0.27744]
[1777890017582,49.18,78344.49,0.1,0.00227,0.0,0.27744]
[1777890018196,49.18,78343.8,0.1,0.00227,0.0,0.27715]
[1777890018665,49.18,78343.8,0.1,0.00227,0.0,0.27715]
[1777890019375,49.18,78349.19,0.1,0.00229,0.0,0.27939]
[1777890019488,49.18,78349.95,0.1,0.00229,0.0,0.27971]
[1777890024523,49.18,78375.14,0.1,0.00239,0.0,0.2904]
[1777890028552,49.18,78361.58,0.1,0.00234,0.0,0.2846]
[1777890031573,49.18,78349.43,0.1,0.00228,0.0,0.27851]
[1777890036608,49.18,78357.26,0.1,0.00231,0.0,0.28179]
[1777890039630,49.18,78340.46,0.1,0.00225,0.0,0.27481]
[1777890044665,49.18,78327.29,0.1,0.0022,0.0,0.26944]
[1777890049701,49.18,78330.62,0.1,0.00221,0.0,0.27079]
[1777890054739,49.18,78354.85,0.1,0.0023,0.0,0.28078]
[1777890056752,49.18,78369.46,0.1,0.00236,0.0,0.28695]
[1777890061799,49.18,78387.85,0.1,0.00243,0.0,0.2949]
[1777890063819,49.18,78370.78,0.1,0.00236,0.0,0.28752]
[1777890064815,49.18,78348.98,0.1,0.00228,0.0,0.27833]
[1777890065818,49.18,78331.08,0.1,0.00222,0.0,0.27097]
[1777890070853,49.18,78337.98,0.1,0.00224,0.0,0.27379]
[1777890073874,49.18,78348.11,0.1,0.00228,0.0,0.27797]
[1777890074881,49.18,78365.53,0.1,0.00234,0.0,0.28528]
[1777890079916,49.18,78366.51,0.1,0.00235,0.0,0.2857]
[1777890082690,49.24,78364.3,0.1,0.00236,0.0,0.28741]
[1777890082881,49.24,78364.3,0.1,0.00236,0.0,0.28741]
[1777890082937,49.29,78378.07,0.1,0.00244,0.0,0.29606]
[1777890083696,49.29,78378.07,0.1,0.00244,0.0,0.29606]
[1777890083944,49.35,78403.97,0.1,0.00257,0.0,0.3104]
[1777890084207,49.35,78403.97,0.1,0.00257,0.0,0.3104]
[1777890084958,49.41,78424.07,0.1,0.00268,0.0,0.32256]
[1777890087879,49.52,78409.97,0.1,0.00268,0.0,0.32175]
[1777890089012,49.52,78379.63,0.1,0.00255,0.0,0.30781]
[1777890091047,49.53,78397.51,0.1,0.00262,0.0,0.31517]
[1777890092074,49.53,78426.39,0.1,0.00274,0.0,0.3287]
[1777890097948,49.61,78392.93,0.1,0.00264,0.0,0.31736]
[1777890103130,49.61,78398.64,0.1,0.00266,0.0,0.32]
[1777890103145,49.61,78393.08,0.1,0.00264,0.0,0.31743]
[1777890107371,49.63,78397.39,0.1,0.00266,0.0,0.3203]
[1777890108021,49.64,78371.67,0.1,0.00256,0.0,0.30908]
[1777890109186,49.65,78361.9,0.1,0.00253,0.0,0.30497]
[1777890114113,49.67,78362.21,0.1,0.00254,0.0,0.30624]
[1777890114501,49.67,78362.21,0.1,0.00254,0.0,0.30624]
[1777890117239,49.69,78346.65,0.1,0.00248,0.0,0.30045]
[1777890118044,49.69,78346.65,0.1,0.00248,0.0,0.30045]
[1777890121349,49.71,78352.05,0.1,0.00251,0.0,0.30367]
[1777890121921,49.71,78352.05,0.1,0.00251,0.0,0.30367]
[1777890122021,49.72,78370.41,0.1,0.00259,0.0,0.31249]
[1777890122442,49.72,78370.41,0.1,0.00259,0.0,0.31249]
[1777890122466,49.72,78380.64,0.1,0.00264,0.0,0.31718]
[1777890126000,49.73,78376.23,0.1,0.00262,0.0,0.31572]
[1777890125318,49.74,78357.67,0.1,0.00255,0.0,0.30758]
[1777890126720,49.74,78357.67,0.1,0.00255,0.0,0.30758]
[1777890127327,49.74,78352.83,0.1,0.00253,0.0,0.3057]
[1777890127874,49.74,78352.83,0.1,0.00253,0.0,0.3057]
[1777890128546,49.76,78343.29,0.1,0.0025,0.0,0.30202]
[1777890130342,49.76,78334.16,0.1,0.00247,0.0,0.29829]
[1777890132656,49.77,78330.03,0.1,0.00245,0.0,0.29704]
[1777890133258,49.78,78327.12,0.1,0.00244,0.0,0.29605]
[1777890134033,49.78,78327.12,0.1,0.00244,0.0,0.29605]
[1777890134516,49.79,78327.12,0.1,0.00245,0.0,0.29633]
[1777890136517,49.8,78324.6,0.1,0.00244,0.0,0.29578]
[1777890137892,49.8,78322.76,0.1,0.00244,0.0,0.29526]
[1777890140370,49.82,78323.39,0.1,0.00245,0.0,0.29636]
[1777890145454,49.85,78336.41,0.1,0.00251,0.0,0.30372]
[1777890146623,49.85,78336.41,0.1,0.00251,0.0,0.30372]
[1777890146668,49.86,78357.19,0.1,0.0026,0.0,0.31333]
[1777890147398,49.86,78357.19,0.1,0.0026,0.0,0.31333]
[1777890152503,49.89,78363.02,0.1,0.00263,0.0,0.31664]
[1777890157542,49.92,78375.87,0.1,0.0027,0.0,0.32405]
[1777890158546,49.93,78391.57,0.1,0.00277,0.0,0.33177]
[1777890162673,49.95,78400.79,0.1,0.00282,0.0,0.3371]
[1777890164205,49.96,78401.84,0.1,0.00283,0.0,0.33821]
[1777890166293,49.97,78396.43,0.1,0.00281,0.0,0.3362]
[1777890166907,49.97,78396.43,0.1,0.00281,0.0,0.3362]
[1777890168647,49.98,78402.24,0.1,0.00284,0.0,0.33962]
[1777890170921,49.99,78403.82,0.1,0.00286,0.0,0.341]
[1777890172658,50.01,78425.95,0.1,0.00297,0.0,0.35289]
[1777890173505,50.01,78425.95,0.1,0.00297,0.0,0.35289]
[1777890173665,50.02,78438.0,0.1,0.00303,0.0,0.35931]
[1777890177611,50.03,78443.77,0.1,0.00306,0.0,0.36322]
[1777890177705,50.03,78443.77,0.1,0.00306,0.0,0.36322]
[1777890177732,50.04,78463.42,0.1,0.00316,0.0,0.37379]
[1777890178521,50.04,78463.42,0.1,0.00316,0.0,0.37379]
[1777890178666,50.04,78463.42,0.1,0.00316,0.0,0.37379]
[1777890178743,50.05,78487.47,0.1,0.00328,1e-05,0.38702]
[1777890180726,50.05,78497.16,0.1,0.00334,1e-05,0.39266]
[1777890183746,50.07,78485.54,0.1,0.00329,1e-05,0.3873]
[1777890184749,50.08,78454.4,0.1,0.00314,0.0,0.37132]
[1777890189797,50.1,78436.93,0.1,0.00306,0.0,0.3632]
[1777890191823,50.1,78419.81,0.1,0.00298,0.0,0.35448]
[1777890195850,50.1,78390.04,0.1,0.00285,0.0,0.33975]
[1777890199880,50.1,78379.41,0.1,0.0028,0.0,0.33462]
[1777890202898,50.1,78364.59,0.1,0.00273,0.0,0.32758]
[1777890205920,50.1,78353.73,0.1,0.00269,0.0,0.3225]
[1777890210954,50.1,78362.51,0.1,0.00273,0.0,0.3266]
[1777890215989,50.1,78377.5,0.1,0.00278,0.0,0.33258]
[1777890218002,50.1,78361.56,0.1,0.00271,0.0,0.32505]
[1777890223043,50.1,78370.53,0.1,0.00275,0.0,0.32927]
[1777890227072,50.1,78360.3,0.1,0.00271,0.0,0.32446]
[1777890230098,50.1,78341.68,0.1,0.00263,0.0,0.31586]
[1777890232108,50.1,78323.21,0.1,0.00255,0.0,0.30753]
[1777890234122,50.1,78312.01,0.1,0.00251,0.0,0.30257]
[1777890237152,50.1,78321.78,0.1,0.00255,0.0,0.30689]
[1777890242183,50.1,78345.94,0.1,0.00265,0.0,0.31781]
[1777890243190,50.1,78365.84,0.1,0.00273,0.0,0.32706]
[1777890246217,50.1,78340.67,0.1,0.00262,0.0,0.3154]
[1777890251267,50.1,78348.43,0.1,0.00266,0.0,0.31896]
[1777890253276,50.1,78326.0,0.1,0.00256,0.0,0.30878]
[1777890255289,50.1,78298.19,0.1,0.00245,0.0,0.29655]
[1777890256305,50.1,78277.17,0.1,0.00237,0.0,0.28758]
[1777890257360,50.1,78253.93,0.1,0.00228,0.0,0.27795]
[1777890261336,50.1,78282.4,0.1,0.00239,0.0,0.28979]
[1777890262343,50.1,78295.05,0.1,0.00244,0.0,0.29519]
[1777890263350,50.1,78277.39,0.1,0.00237,0.0,0.28768]
[1777890265366,50.1,78267.18,0.1,0.00233,0.0,0.28341]
[1777890269232,50.1,78250.02,0.1,0.00227,0.0,0.27636]
[1777890274438,50.1,78254.54,0.1,0.00228,0.0,0.27722]
[1777890275435,50.1,78265.69,0.1,0.00232,0.0,0.2818]
[1777890276443,50.1,78277.49,0.1,0.00236,0.0,0.28672]
[1777890281526,50.1,78270.4,0.1,0.00234,0.0,0.28375]
[1777890286562,50.1,78272.36,0.1,0.00235,0.0,0.28457]
[1777890287577,50.1,78259.65,0.1,0.0023,0.0,0.27931]
[1777890290591,50.1,78281.86,0.1,0.00238,0.0,0.28856]
[1777890292604,50.1,78296.89,0.1,0.00244,0.0,0.29496]
[1777890293611,50.1,78286.53,0.1,0.0024,0.0,0.29053]
[1777890298649,50.1,78269.06,0.1,0.00233,0.0,0.2832]
[1777890300663,50.1,78255.25,0.1,0.00228,0.0,0.27751]
[1777890305937,50.1,78251.61,0.1,0.00227,0.0,0.27603]
[1777890305991,50.1,78242.74,0.1,0.00224,0.0,0.27245]
[1777890308186,50.1,78242.84,0.1,0.00224,0.0,0.27249]
[1777890308211,50.1,78219.15,0.1,0.00215,0.0,0.26312]
[1777890310736,50.1,78237.34,0.1,0.00222,0.0,0.27029]
[1777890315770,50.1,78245.68,0.1,0.00225,0.0,0.27363]
[1777890316954,50.1,78245.68,0.1,0.00225,0.0,0.27363]
[1777890317044,50.1,78242.06,0.1,0.00223,0.0,0.27218]
[1777890318792,50.1,78252.86,0.1,0.00227,0.0,0.27654]
[1777890323832,50.1,78261.96,0.1,0.00231,0.0,0.28026]
[1777890328866,50.1,78264.6,0.1,0.00232,0.0,0.28135]
[1777890331886,50.1,78277.18,0.1,0.00236,0.0,0.28559]
[1777890336928,50.1,78282.93,0.1,0.00238,0.0,0.288]
[1777890338938,50.1,78297.05,0.1,0.00243,0.0,0.29401]
[1777890340969,50.1,78307.97,0.1,0.00247,0.0,0.29873]
[1777890341965,50.1,78336.15,0.1,0.00259,0.0,0.31121]
[1777890342972,50.1,78361.26,0.1,0.00269,0.0,0.32271]
[1777890348010,50.1,78349.32,0.1,0.00264,0.0,0.31719]
[1777890350022,50.1,78328.82,0.1,0.00256,0.0,0.30792]
[1777890352065,50.1,78325.35,0.1,0.00254,0.0,0.30637]
[1777890352167,50.1,78286.04,0.1,0.00239,0.0,0.28931]
[1777890358085,50.1,78280.17,0.1,0.00237,0.0,0.28684]
[1777890360100,50.1,78268.07,0.1,0.00232,0.0,0.2818]
[1777890361109,50.1,78248.82,0.1,0.00225,0.0,0.27393]
[1777890363393,50.1,78257.43,0.1,0.00228,0.0,0.27742]
[1777890363418,50.1,78248.1,0.1,0.00225,0.0,0.27364]
[1777890364558,50.1,78248.1,0.1,0.00225,0.0,0.27364]
[1777890365141,50.1,78242.89,0.1,0.00223,0.0,0.27155]
[1777890366143,50.1,78253.95,0.1,0.00227,0.0,0.27601]
[1777890367333,50.1,78253.95,0.1,0.00227,0.0,0.27601]
[1777890367405,50.1,78257.68,0.1,0.00228,0.0,0.27753]
[1777890368679,50.1,78257.93,0.1,0.00228,0.0,0.27763]
[1777890369165,50.1,78255.01,0.1,0.00227,0.0,0.27644]
[1777890370172,50.1,78241.94,0.1,0.00223,0.0,0.27117]
[1777890370825,50.1,78241.94,0.1,0.00223,0.0,0.27117]
[1777890371122,50.1,78241.94,0.1,0.00223,0.0,0.27117]
[1777890371223,50.1,78243.09,0.1,0.00223,0.0,0.27163]
[1777890372550,50.1,78243.09,0.1,0.00223,0.0,0.27163]
[1777890373197,50.1,78242.81,0.1,0.00223,0.0,0.27151]
[1777890374232,50.1,78226.56,0.1,0.00217,0.0,0.26507]
[1777890378229,50.1,78213.92,0.1,0.00213,0.0,0.26016]
[1777890383264,50.1,78204.88,0.1,0.0021,0.0,0.25669]
[1777890384272,50.1,78235.64,0.1,0.0022,0.0,0.26866]
[1777890385280,50.1,78250.59,0.1,0.00226,0.0,0.27465]
[1777890385779,50.1,78250.59,0.1,0.00226,0.0,0.27465]
[1777890386285,50.1,78247.83,0.1,0.00225,0.0,0.27353]
[1777890391321,50.1,78257.75,0.1,0.00227,0.0,0.27658]
[1777890392891,50.1,78251.59,0.1,0.00225,0.0,0.27408]
[1777890393337,50.1,78247.94,0.1,0.00224,0.0,0.27261]
[1777890398370,50.1,78241.66,0.1,0.00222,0.0,0.2701]
[1777890403406,50.1,78242.09,0.1,0.00222,0.0,0.27027]
[1777890405502,50.1,78243.45,0.1,0.00222,0.0,0.27081]
[1777890406434,50.1,78246.93,0.1,0.00224,0.0,0.2722]
[1777890407432,50.1,78246.93,0.1,0.00224,0.0,0.2722]
[1777890408443,50.1,78259.83,0.1,0.00228,0.0,0.27743]
[1777890412470,50.1,78270.97,0.1,0.00232,0.0,0.28201]
[1777890414484,50.1,78257.82,0.1,0.00228,0.0,0.27661]
[1777890417506,50.1,78268.05,0.1,0.00231,0.0,0.2808]
[1777890418641,50.1,78268.05,0.1,0.00231,0.0,0.2808]
[1777890418677,50.1,78278.66,0.1,0.00235,0.0,0.28521]
[1777890421975,50.1,78278.45,0.1,0.00235,0.0,0.28512]
[1777890422076,50.1,78281.82,0.1,0.00236,0.0,0.28653]
[1777890426055,50.1,78286.93,0.1,0.00238,0.0,0.28868]
[1777890426135,50.1,78313.85,0.1,0.00249,0.0,0.30025]
[1777890426546,50.1,78313.85,0.1,0.00249,0.0,0.30025]
[1777890426583,50.1,78313.85,0.1,0.00249,0.0,0.30025]
[1777890427585,50.1,78328.63,0.1,0.00255,0.0,0.30677]
[1777890432620,50.1,78344.22,0.1,0.00261,0.0,0.31379]
[1777890433624,50.1,78367.02,0.1,0.00271,0.0,0.32429]
[1777890434633,50.1,78397.95,0.1,0.00284,0.0,0.33903]
[1777890437318,50.1,78396.78,0.1,0.00284,0.0,0.33846]
[1777890437376,50.1,78371.62,0.1,0.00273,0.0,0.32645]
[1777890438355,50.1,78371.62,0.1,0.00273,0.0,0.32645]
[1777890438451,50.1,78340.69,0.1,0.0026,0.0,0.31219]
[1777890439062,50.1,78340.69,0.1,0.0026,0.0,0.31219]
[1777890439163,50.1,78334.54,0.1,0.00257,0.0,0.30942]
[1777890443633,50.1,78338.93,0.1,0.00259,0.0,0.31139]
[1777890444238,50.1,78338.93,0.1,0.00259,0.0,0.31139]
[1777890447393,50.1,78338.62,0.1,0.00259,0.0,0.31125]
[1777890447427,50.1,78360.52,0.1,0.00268,0.0,0.32127]
[1777890452765,50.1,78355.91,0.1,0.00265,0.0,0.31805]
[1777890457801,50.1,78364.55,0.1,0.00269,0.0,0.32204]
[1777890461831,50.1,78380.47,0.1,0.00276,0.0,0.32951]
[1777890466943,50.1,78380.08,0.1,0.00276,0.0,0.32932]
[1777890470903,50.1,78370.18,0.1,0.00271,0.0,0.32466]
[1777890473923,50.1,78380.94,0.1,0.00276,0.0,0.32973]
[1777890478958,50.1,78397.37,0.1,0.00283,0.0,0.3376]
[1777890479968,50.1,78412.92,0.1,0.0029,0.0,0.3452]
[1777890482986,50.1,78396.94,0.1,0.00283,0.0,0.3374]
[1777890488022,50.1,78392.6,0.1,0.00281,0.0,0.3353]
[1777890491043,50.1,78404.77,0.1,0.00287,0.0,0.3412]
[1777890496080,50.1,78414.64,0.1,0.00291,0.0,0.34605]
[1777890501114,50.1,78421.16,0.1,0.00294,0.0,0.34929]
[1777890506149,50.1,78429.14,0.1,0.00298,0.0,0.35328]
[1777890511184,50.1,78436.58,0.1,0.003,0.0,0.35586]
[1777890516223,50.1,78456.96,0.1,0.0031,0.0,0.36631]
[1777890518237,50.1,78468.19,0.1,0.00315,0.0,0.37218]
[1777890521638,50.1,78469.77,0.1,0.00316,0.0,0.37302]
[1777890522267,50.1,78467.6,0.1,0.00315,0.0,0.37187]
[1777890526216,50.1,78466.99,0.1,0.00315,0.0,0.37155]
[1777890526317,50.1,78464.85,0.1,0.00314,0.0,0.37043]
[1777890526872,50.1,78464.85,0.1,0.00314,0.0,0.37043]
[1777890527301,50.1,78464.85,0.1,0.00314,0.0,0.37043]
[1777890531330,50.1,78452.64,0.1,0.00308,0.0,0.36407]
[1777890536365,50.1,78450.25,0.1,0.00307,0.0,0.36284]
[1777890541400,50.1,78451.02,0.1,0.00307,0.0,0.36324]
[1777890546436,50.1,78463.28,0.1,0.00313,0.0,0.36961]
[1777890548531,50.1,78466.36,0.1,0.00314,0.0,0.37122]
[1777890548539,50.1,78481.8,0.1,0.00322,1e-05,0.37941]
[1777890549089,50.1,78481.8,0.1,0.00322,1e-05,0.37941]
[1777890549443,50.1,78481.8,0.1,0.00322,1e-05,0.37941]
[1777890549485,50.1,78500.58,0.1,0.00332,1e-05,0.38958]
[1777890552487,50.1,78510.32,0.1,0.00337,1e-05,0.39494]
[1777890557526,50.1,78522.8,0.1,0.00343,1e-05,0.40191]
[1777890562560,50.1,78521.76,0.1,0.00343,1e-05,0.40132]
[1777890566589,50.1,78510.19,0.1,0.00337,1e-05,0.39487]
[1777890569609,50.1,78494.85,0.1,0.00329,1e-05,0.38645]
[1777890571624,50.1,78507.81,0.1,0.00334,1e-05,0.39227]
[1777890576658,50.1,78511.28,0.1,0.00336,1e-05,0.39419]
[1777890581694,50.1,78505.09,0.1,0.00333,1e-05,0.39078]
[1777890586732,50.1,78505.28,0.1,0.00333,1e-05,0.39088]
[1777890591764,50.1,78502.97,0.1,0.00332,1e-05,0.38961]
[1777890592771,50.1,78493.18,0.1,0.00327,1e-05,0.38428]
[1777890597818,50.1,78496.35,0.1,0.00328,1e-05,0.386]
[1777890601612,50.1,78496.22,0.1,0.00328,1e-05,0.38593]
[1777890601659,50.1,78495.56,0.1,0.00328,1e-05,0.38557]
[1777890602856,50.1,78476.06,0.1,0.00318,0.0,0.37511]
[1777890603864,50.1,78457.22,0.1,0.00309,0.0,0.36523]
[1777890607893,50.1,78468.16,0.1,0.00314,0.0,0.37094]
[1777890611727,50.1,78453.65,0.1,0.00307,0.0,0.36339]
[1777890614942,50.1,78467.99,0.1,0.00314,0.0,0.37085]
[1777890619978,50.1,78467.21,0.1,0.00314,0.0,0.37044]
[1777890625012,50.1,78478.17,0.1,0.00319,0.0,0.37623]
[1777890629040,50.1,78488.87,0.1,0.00325,1e-05,0.38195]
[1777890634075,50.1,78487.25,0.1,0.00323,1e-05,0.37983]
[1777890639113,50.1,78487.64,0.1,0.00323,1e-05,0.38004]
[1777890640117,50.1,78499.35,0.1,0.00329,1e-05,0.38637]
[1777890643147,50.1,78510.49,0.1,0.00335,1e-05,0.39247]
[1777890647886,50.1,78513.17,0.1,0.00336,1e-05,0.39395]
[1777890648186,50.1,78512.72,0.1,0.00336,1e-05,0.3937]
[1777890653228,50.1,78515.2,0.1,0.00337,1e-05,0.39507]
[1777890658262,50.1,78508.09,0.1,0.00333,1e-05,0.39115]
[1777890663297,50.1,78515.88,0.1,0.00337,1e-05,0.39545]
[1777890666318,50.1,78504.87,0.1,0.00332,1e-05,0.38938]
[1777890669338,50.1,78493.85,0.1,0.00326,1e-05,0.38338]
[1777890674373,50.1,78493.36,0.1,0.00326,1e-05,0.38312]
[1777890679409,50.1,78493.08,0.1,0.00326,1e-05,0.38297]
[1777890683940,50.1,78488.52,0.1,0.00323,1e-05,0.38051]
[1777890684445,50.1,78487.76,0.1,0.00323,1e-05,0.38011]
[1777890689480,50.1,78491.11,0.1,0.00325,1e-05,0.38191]
[1777890694515,50.1,78493.29,0.1,0.00325,1e-05,0.38182]
[1777890699553,50.1,78499.44,0.1,0.00328,1e-05,0.38515]
[1777890703580,50.1,78510.02,0.1,0.00333,1e-05,0.39093]
[1777890707609,50.1,78521.56,0.1,0.00339,1e-05,0.39732]
[1777890712645,50.1,78519.43,0.1,0.00338,1e-05,0.39613]
[1777890717678,50.1,78517.86,0.1,0.00337,1e-05,0.39526]
[1777890721452,50.1,78509.74,0.1,0.00333,1e-05,0.39078]
[1777890721762,50.1,78520.53,0.1,0.00339,1e-05,0.39674]
[1777890722725,50.1,78554.59,0.1,0.00357,1e-05,0.4161]
[1777890723004,50.1,78554.59,0.1,0.00357,1e-05,0.4161]
[1777890723729,50.1,78610.51,0.1,0.00389,1e-05,0.44962]
[1777890724739,50.1,78637.07,0.1,0.00405,1e-05,0.46634]
[1777890729773,50.1,78634.09,0.1,0.00403,1e-05,0.46444]
[1777890730781,50.1,78657.73,0.1,0.00418,1e-05,0.4797]
[1777890731796,50.1,78687.12,0.1,0.00437,1e-05,0.49927]
[1777890732809,50.1,78698.28,0.1,0.00444,1e-05,0.50688]
[1777890733811,50.1,78726.51,0.1,0.00463,1e-05,0.52656]
[1777890738842,50.1,78769.14,0.1,0.00494,1e-05,0.5575]
[1777890739853,50.12,78784.81,0.1,0.00507,1e-05,0.5708]
[1777890742970,50.13,78792.33,0.1,0.00514,1e-05,0.57778]
[1777890743749,50.13,78792.33,0.1,0.00514,1e-05,0.57778]
[1777890743882,50.15,78826.11,0.1,0.00541,1e-05,0.60523]
[1777890744887,50.15,78847.11,0.1,0.00558,1e-05,0.62214]
[1777890745900,50.15,78868.52,0.1,0.00576,1e-05,0.64]
[1777890750944,50.15,78840.28,0.1,0.00553,1e-05,0.6168]
[1777890753971,50.16,78833.69,0.1,0.00546,1e-05,0.61029]
[1777890756992,50.17,78846.8,0.1,0.00558,1e-05,0.62208]
[1777890758000,50.18,78866.6,0.1,0.00575,1e-05,0.63859]
[1777890759007,50.18,78879.28,0.1,0.00585,1e-05,0.64922]
[1777890762894,50.18,78845.0,0.1,0.00557,1e-05,0.62093]
[1777890765498,50.18,78839.83,0.1,0.00553,1e-05,0.61696]
[1777890765599,50.18,78843.75,0.1,0.00556,1e-05,0.62031]
[1777890767377,50.18,78843.75,0.1,0.00556,1e-05,0.62031]
[1777890767435,50.18,78836.1,0.1,0.0055,1e-05,0.61439]
[1777890768469,50.18,78836.1,0.1,0.0055,1e-05,0.61439]
[1777890768533,50.19,78836.73,0.1,0.00551,1e-05,0.61493]
[1777890772283,50.2,78829.74,0.1,0.00546,1e-05,0.61012]
[1777890772601,50.2,78829.74,0.1,0.00546,1e-05,0.61012]
[1777890772697,50.2,78852.09,0.1,0.00565,1e-05,0.62873]
[1777890774120,50.2,78871.54,0.1,0.00581,1e-05,0.64488]
[1777890775140,50.2,78861.28,0.1,0.00572,1e-05,0.63632]
[1777890776139,50.2,78842.19,0.1,0.00557,1e-05,0.62065]
[1777890779166,50.2,78857.82,0.1,0.00569,1e-05,0.63346]
[1777890780169,50.2,78871.5,0.1,0.00581,1e-05,0.64484]
[1777890785221,50.2,78892.02,0.1,0.00598,1e-05,0.66225]
[1777890786222,50.2,78901.46,0.1,0.00607,1e-05,0.67039]
[1777890791255,50.2,78905.49,0.1,0.0061,1e-05,0.67388]
[1777890792262,50.2,78893.12,0.1,0.00599,1e-05,0.66319]
[1777890795284,50.2,78872.03,0.1,0.00581,1e-05,0.64529]
[1777890797298,50.2,78881.63,0.1,0.0059,1e-05,0.65339]
[1777890799311,50.2,78895.66,0.1,0.00602,1e-05,0.66538]
[1777890800319,50.2,78883.96,0.1,0.00592,1e-05,0.65537]
[1777890803341,50.2,78896.79,0.1,0.00603,1e-05,0.66635]
[1777890804348,50.2,78937.26,0.1,0.00639,1e-05,0.70201]
[1777890809383,50.2,78901.53,0.1,0.00607,1e-05,0.67045]
[1777890813412,50.2,78919.99,0.1,0.00621,1e-05,0.68465]
[1777890818445,50.2,78930.42,0.1,0.00631,1e-05,0.6939]
[1777890819452,50.2,78914.67,0.1,0.00617,1e-05,0.67997]
[1777890820459,50.2,78904.54,0.1,0.00608,1e-05,0.67114]
[1777890823480,50.2,78888.57,0.1,0.00594,1e-05,0.6574]
[1777890825494,50.2,78907.28,0.1,0.0061,1e-05,0.67352]
[1777890826361,50.2,78907.28,0.1,0.0061,1e-05,0.67352]
[1777890826501,50.2,78904.56,0.1,0.00608,1e-05,0.67116]
[1777890827508,50.2,78893.99,0.1,0.00598,1e-05,0.66204]
[1777890828415,50.2,78893.99,0.1,0.00598,1e-05,0.66204]
[1777890828515,50.2,78886.58,0.1,0.00592,1e-05,0.65571]
[1777890829522,50.2,78872.28,0.1,0.0058,1e-05,0.64364]
[1777890834561,50.2,78866.9,0.1,0.00575,1e-05,0.63914]
[1777890839598,50.2,78852.52,0.1,0.00564,1e-05,0.62726]
[1777890840712,50.2,78841.05,0.1,0.00554,1e-05,0.61792]
[1777890843638,50.2,78860.44,0.1,0.0057,1e-05,0.63388]
[1777890844652,50.2,78870.59,0.1,0.00579,1e-05,0.64232]
[1777890846665,50.2,78885.74,0.1,0.00591,1e-05,0.6551]
[1777890850694,50.2,78873.19,0.1,0.00581,1e-05,0.6445]
[1777890853717,50.2,78897.29,0.1,0.00601,1e-05,0.66498]
[1777890854724,50.2,78906.92,0.1,0.0061,1e-05,0.67331]
[1777890856739,50.2,78894.5,0.1,0.00599,1e-05,0.66258]
[1777890858752,50.2,78874.71,0.1,0.00582,1e-05,0.64578]
[1777890863790,50.2,78877.24,0.1,0.00584,1e-05,0.6479]
[1777890866811,50.2,78888.09,0.1,0.00593,1e-05,0.6571]
[1777890869832,50.2,78897.91,0.1,0.00602,1e-05,0.66551]
[1777890871846,50.2,78911.96,0.1,0.00613,1e-05,0.67577]
[1777890873860,50.2,78898.68,0.1,0.00601,1e-05,0.66427]
[1777890876881,50.2,78912.91,0.1,0.00613,1e-05,0.6766]
[1777890881917,50.2,78928.97,0.1,0.00628,1e-05,0.69075]
[1777890882924,50.2,78938.67,0.1,0.00637,1e-05,0.69942]
[1777890886953,50.2,78951.38,0.1,0.00648,1e-05,0.71091]
[1777890891986,50.2,78948.2,0.1,0.00645,1e-05,0.70802]
[1777890897025,50.2,78960.14,0.1,0.00657,1e-05,0.71892]
[1777890898438,50.2,78962.38,0.1,0.00659,1e-05,0.72099]
[1777890899037,50.2,78963.93,0.1,0.0066,1e-05,0.72241]
[1777890899414,50.2,78963.93,0.1,0.0066,1e-05,0.72241]
[1777890900044,50.2,78957.41,0.1,0.00654,1e-05,0.71642]
[1777890901972,50.2,78956.07,0.1,0.00653,1e-05,0.71519]
[1777890902079,50.2,78958.05,0.1,0.00655,1e-05,0.71701]
[1777890904075,50.2,78973.69,0.1,0.00669,1e-05,0.73146]
[1777890906160,50.2,78975.6,0.1,0.00671,1e-05,0.73325]
[1777890907096,50.2,78977.43,0.1,0.00673,1e-05,0.73496]
[1777890909111,50.2,78967.59,0.1,0.00664,1e-05,0.7258]
[1777890914145,50.2,78965.3,0.1,0.00661,1e-05,0.72368]
[1777890918183,50.2,78943.97,0.1,0.00642,1e-05,0.70419]
[1777890919185,50.2,78928.46,0.1,0.00627,1e-05,0.6903]
[1777890921199,50.2,78943.41,0.1,0.00641,1e-05,0.70369]
[1777890926234,50.2,78949.2,0.1,0.00646,1e-05,0.70893]
[1777890928276,50.2,78952.28,0.1,0.00649,1e-05,0.71173]
[1777890935298,50.2,78949.6,0.1,0.00645,1e-05,0.7073]
[1777890937313,50.2,78963.32,0.1,0.00658,1e-05,0.71983]
[1777890940334,50.2,78973.3,0.1,0.00667,1e-05,0.72906]
[1777890945371,50.2,78973.81,0.1,0.00668,1e-05,0.72953]
[1777890948395,50.2,78957.12,0.1,0.00652,1e-05,0.71414]
[1777890950408,50.2,78971.85,0.1,0.00666,1e-05,0.72771]
[1777890953432,50.2,78982.11,0.1,0.00676,1e-05,0.73729]
[1777890956450,50.2,78968.14,0.1,0.00662,1e-05,0.72428]
[1777890958466,50.2,78954.23,0.1,0.00649,1e-05,0.71151]
[1777890963499,50.2,78959.63,0.1,0.00654,1e-05,0.71644]
[1777890968551,50.2,78943.73,0.1,0.0064,1e-05,0.70199]
[1777890969549,50.2,78925.63,0.1,0.00623,1e-05,0.68584]
[1777890974584,50.2,78936.06,0.1,0.00633,1e-05,0.69511]
[1777890978616,50.2,78948.07,0.1,0.00644,1e-05,0.70591]
[1777890981637,50.2,78969.96,0.1,0.00664,1e-05,0.72596]
[1777890983647,50.2,78982.43,0.1,0.00676,1e-05,0.73759]
[1777890987678,50.2,78971.7,0.1,0.00666,1e-05,0.72757]
[1777890989690,50.2,78959.03,0.1,0.00654,1e-05,0.71589]
[1777890994725,50.2,78960.26,0.1,0.00653,1e-05,0.715]
[1777890999760,50.2,78961.39,0.1,0.00654,1e-05,0.71604]
[1777891004795,50.2,78957.55,0.1,0.00651,1e-05,0.71253]
[1777891009836,50.2,78951.28,0.1,0.00645,1e-05,0.70683]
[1777891012851,50.2,78938.14,0.1,0.00633,1e-05,0.695]
[1777891016880,50.2,78964.34,0.1,0.00657,1e-05,0.71875]
[1777891018904,50.2,79001.33,0.1,0.00693,1e-05,0.75342]
[1777891019902,50.2,79018.88,0.1,0.0071,1e-05,0.77035]
[1777891024522,50.2,79019.81,0.1,0.00711,1e-05,0.77126]
[1777891024970,50.2,79005.4,0.1,0.00697,1e-05,0.75732]
[1777891026008,50.2,78963.82,0.1,0.00656,1e-05,0.71827]
[1777891026342,50.2,78963.82,0.1,0.00656,1e-05,0.71827]
[1777891026985,50.2,78944.0,0.1,0.00638,1e-05,0.70025]
[1777891032040,50.2,78947.27,0.1,0.00641,1e-05,0.7032]
[1777891037074,50.2,78947.28,0.1,0.00641,1e-05,0.70321]
[1777891041101,50.2,78934.97,0.1,0.0063,1e-05,0.69217]
[1777891046136,50.2,78943.34,0.1,0.00637,1e-05,0.69966]
[1777891049157,50.2,78953.91,0.1,0.00647,1e-05,0.70921]
[1777891054191,50.2,78950.47,0.1,0.00642,1e-05,0.7041]
[1777891059229,50.2,78942.13,0.1,0.00635,1e-05,0.69659]
[1777891062248,50.2,78930.85,0.1,0.00624,1e-05,0.68655]
[1777891067284,50.2,78932.13,0.1,0.00625,1e-05,0.68768]
[1777891068290,50.2,78947.49,0.1,0.00639,1e-05,0.70141]
[1777891073327,50.2,78947.15,0.1,0.00639,1e-05,0.7011]
[1777891077354,50.2,78936.6,0.1,0.0063,1e-05,0.69165]
[1777891078807,50.2,78937.85,0.1,0.00631,1e-05,0.69277]
[1777891079370,50.2,78937.61,0.1,0.0063,1e-05,0.69255]
[1777891082389,50.2,78926.5,0.1,0.0062,1e-05,0.68271]
[1777891088417,50.2,78933.03,0.1,0.00626,1e-05,0.68848]
[1777891088516,50.2,78935.34,0.1,0.00628,1e-05,0.69053]
[1777891095389,50.2,78934.57,0.1,0.00628,1e-05,0.68985]
[1777891100518,50.2,78936.49,0.1,0.00629,1e-05,0.69156]
[1777891105553,50.2,78936.41,0.1,0.00629,1e-05,0.69148]
[1777891110588,50.2,78933.87,0.1,0.00627,1e-05,0.68923]
[1777891115623,50.2,78930.01,0.1,0.00622,1e-05,0.68385]
[1777891120658,50.2,78931.25,0.1,0.00623,1e-05,0.68495]
[1777891125693,50.2,78932.62,0.1,0.00624,1e-05,0.68616]
[1777891130728,50.2,78928.7,0.1,0.00621,1e-05,0.6827]
[1777891132743,50.2,78944.07,0.1,0.00635,1e-05,0.69636]
[1777891133749,50.2,78960.19,0.1,0.00649,1e-05,0.71092]
[1777891135764,50.2,78945.58,0.1,0.00636,1e-05,0.69771]
[1777891140975,50.2,78938.52,0.1,0.0063,1e-05,0.6914]
[1777891140979,50.2,78937.8,0.1,0.00629,1e-05,0.69076]
[1777891142181,50.2,78937.8,0.1,0.00629,1e-05,0.69076]
[1777891142216,50.2,78937.35,0.1,0.00628,1e-05,0.69036]
[1777891143135,50.2,78937.35,0.1,0.00628,1e-05,0.69036]
[1777891143374,50.2,78937.35,0.1,0.00628,1e-05,0.69036]
[1777891152884,50.2,78944.15,0.1,0.00635,1e-05,0.69643]
[1777891157918,50.2,78945.85,0.1,0.00636,1e-05,0.69795]
[1777891160490,50.2,78942.69,0.1,0.00633,1e-05,0.69512]
[1777891160939,50.2,78949.33,0.1,0.00639,1e-05,0.70108]
[1777891163963,50.2,78959.25,0.1,0.00649,1e-05,0.71007]
[1777891165974,50.2,78976.36,0.1,0.00665,1e-05,0.72579]
[1777891167677,50.2,78975.11,0.1,0.00663,1e-05,0.72463]
[1777891167988,50.2,78972.42,0.1,0.00661,1e-05,0.72214]
[1777891171009,50.2,78965.44,0.1,0.00653,1e-05,0.7137]
[1777891176048,50.2,78974.59,0.1,0.00661,1e-05,0.72211]
[1777891180078,50.2,78962.83,0.1,0.0065,1e-05,0.71132]
[1777891185112,50.2,78965.41,0.1,0.00653,1e-05,0.71368]
[1777891190147,50.2,78962.36,0.1,0.0065,1e-05,0.71089]
[1777891195183,50.2,78953.46,0.1,0.00641,1e-05,0.70282]
[1777891199211,50.2,78940.38,0.1,0.00629,1e-05,0.69109]
[1777891203239,50.2,78929.84,0.1,0.0062,1e-05,0.68175]
[1777891205254,50.2,78943.33,0.1,0.00632,1e-05,0.69372]
[1777891206261,50.2,78955.59,0.1,0.00643,1e-05,0.70474]
[1777891211300,50.2,78957.7,0.1,0.00645,1e-05,0.70665]
[1777891214369,50.2,78976.47,0.1,0.00663,1e-05,0.72385]
[1777891215364,50.2,78992.19,0.1,0.00678,1e-05,0.73852]
[1777891220386,50.2,78997.73,0.1,0.00683,1e-05,0.74375]
[1777891224415,50.2,79008.82,0.1,0.00694,1e-05,0.75431]
[1777891229451,50.2,79014.18,0.1,0.007,1e-05,0.75946]
[1777891234485,50.2,79017.52,0.1,0.00701,1e-05,0.76057]
[1777891237506,50.2,79005.96,0.1,0.0069,1e-05,0.74949]
[1777891242542,50.2,79004.11,0.1,0.00688,1e-05,0.74772]
[1777891247578,50.2,79004.78,0.1,0.00688,1e-05,0.74836]
[1777891252613,50.2,79009.44,0.1,0.00693,1e-05,0.75281]
[1777891257647,50.2,79003.3,0.1,0.00687,1e-05,0.74695]
[1777891262683,50.2,78996.42,0.1,0.0068,1e-05,0.74044]
[1777891267721,50.2,78987.28,0.1,0.00671,1e-05,0.73186]
[1777891272754,50.2,78996.88,0.1,0.00681,1e-05,0.74087]
[1777891275776,50.2,79008.52,0.1,0.00692,1e-05,0.75193]
[1777891277793,50.2,78997.7,0.1,0.00682,1e-05,0.74165]
[1777891278797,50.2,78971.23,0.1,0.00656,1e-05,0.71699]
[1777891280813,50.2,78961.16,0.1,0.00647,1e-05,0.70779]
[1777891283447,50.2,78956.78,0.1,0.00643,1e-05,0.70382]
[1777891283526,50.2,78955.52,0.1,0.00642,1e-05,0.70268]
[1777891287034,50.2,78962.66,0.1,0.00648,1e-05,0.70916]
[1777891287135,50.2,78968.4,0.1,0.00654,1e-05,0.7144]
[1777891292896,50.2,78967.81,0.1,0.00651,1e-05,0.71184]
[1777891293852,50.2,78967.81,0.1,0.00651,1e-05,0.71184]
[1777891293941,50.2,78989.21,0.1,0.00671,1e-05,0.73161]
[1777891295586,50.2,78989.21,0.1,0.00671,1e-05,0.73161]
[1777891295639,50.2,78989.21,0.1,0.00671,1e-05,0.73161]
[1777891295965,50.2,78992.33,0.1,0.00674,1e-05,0.73453]
[1777891295993,50.2,78992.03,0.1,0.00674,1e-05,0.73425]
[1777891301969,50.2,78992.7,0.1,0.00675,1e-05,0.73488]
[1777891307003,50.2,78982.74,0.1,0.00665,1e-05,0.72559]
[1777891312045,50.2,78973.02,0.1,0.00656,1e-05,0.71661]
[1777891315065,50.2,78963.4,0.1,0.00647,1e-05,0.70783]
[1777891316073,50.2,78951.98,0.1,0.00637,1e-05,0.69751]
[1777891321108,50.2,78942.27,0.1,0.00628,1e-05,0.68884]
[1777891326150,50.2,78948.67,0.1,0.00633,1e-05,0.69454]
[1777891331186,50.2,78948.74,0.1,0.00634,1e-05,0.6946]
[1777891336230,50.2,78940.23,0.1,0.00626,1e-05,0.68702]
[1777891341282,50.2,78934.62,0.1,0.00621,1e-05,0.68207]
[1777891346316,50.2,78926.95,0.1,0.00614,1e-05,0.67533]
[1777891350633,50.2,78926.62,0.1,0.00614,1e-05,0.67505]
[1777891350719,50.2,78927.55,0.1,0.00614,1e-05,0.67586]
[1777891351399,50.2,78927.55,0.1,0.00614,1e-05,0.67586]
[1777891351417,50.2,78926.08,0.1,0.00611,1e-05,0.67264]
[1777891357394,50.2,78916.74,0.1,0.00603,1e-05,0.66454]
[1777891362430,50.2,78915.62,0.1,0.00602,1e-05,0.66358]
[1777891366459,50.2,78925.87,0.1,0.00611,1e-05,0.67246]
[1777891371492,50.2,78922.59,0.1,0.00608,1e-05,0.6696]
[1777891374826,50.2,78924.22,0.1,0.0061,1e-05,0.67102]
[1777891375523,50.2,78923.19,0.1,0.00609,1e-05,0.67012]
[1777891376530,50.2,78934.11,0.1,0.00619,1e-05,0.67967]
[1777891381564,50.2,78926.12,0.1,0.00611,1e-05,0.67267]
[1777891386605,50.2,78922.96,0.1,0.00609,1e-05,0.66993]
[1777891390630,50.2,78936.81,0.1,0.00621,1e-05,0.68204]
[1777891392643,50.2,78951.57,0.1,0.00634,1e-05,0.69516]
[1777891393650,50.2,78961.83,0.1,0.00644,1e-05,0.7044]
[1777891398685,50.2,78966.64,0.1,0.00648,1e-05,0.70877]
[1777891403729,50.2,78969.72,0.1,0.00651,1e-05,0.71157]
[1777891404765,50.2,78979.78,0.1,0.00661,1e-05,0.72081]
[1777891410771,50.2,78980.18,0.1,0.00661,1e-05,0.72118]
[1777891415807,50.2,78984.35,0.1,0.00663,1e-05,0.723]
[1777891420841,50.2,78983.53,0.1,0.00662,1e-05,0.72224]
[1777891423862,50.2,78974.1,0.1,0.00653,1e-05,0.71356]
[1777891428897,50.2,78970.24,0.1,0.0065,1e-05,0.71004]
[1777891433932,50.2,78968.57,0.1,0.00648,1e-05,0.70852]
[1777891438967,50.2,78957.76,0.1,0.00638,1e-05,0.69873]
[1777891444002,50.2,78948.46,0.1,0.0063,1e-05,0.69041]
[1777891449043,50.2,78948.39,0.1,0.0063,1e-05,0.69034]
[1777891454078,50.2,78940.48,0.1,0.00623,1e-05,0.68333]
[1777891459113,50.2,78939.3,0.1,0.00622,1e-05,0.68229]
[1777891464151,50.2,78932.08,0.1,0.00615,1e-05,0.67594]
[1777891469184,50.2,78932.55,0.1,0.00615,1e-05,0.67635]
[1777891474219,50.2,78930.38,0.1,0.00612,1e-05,0.67252]
[1777891479256,50.2,78923.8,0.1,0.00606,1e-05,0.6668]
[1777891484289,50.2,78913.98,0.1,0.00597,1e-05,0.65835]
[1777891489325,50.2,78911.94,0.1,0.00596,1e-05,0.6566]
[1777891494361,50.2,78913.99,0.1,0.00597,1e-05,0.65836]
[1777891499400,50.2,78914.18,0.1,0.00598,1e-05,0.65852]
[1777891504440,50.2,78915.56,0.1,0.00599,1e-05,0.6597]
[1777891510481,50.2,78916.16,0.1,0.00599,1e-05,0.66022]
[1777891515516,50.2,78915.2,0.1,0.00598,1e-05,0.65939]
[1777891520551,50.2,78914.47,0.1,0.00598,1e-05,0.65877]
[1777891525602,50.2,78911.85,0.1,0.00596,1e-05,0.65653]
[1777891526596,50.2,78900.13,0.1,0.00586,1e-05,0.64657]
[1777891528110,50.2,78906.64,0.1,0.00591,1e-05,0.65209]
[1777891528785,50.2,78906.64,0.1,0.00591,1e-05,0.65209]
[1777891528879,50.2,78906.64,0.1,0.00591,1e-05,0.65209]
[1777891528959,50.2,78906.64,0.1,0.00591,1e-05,0.65209]
[1777891528941,50.2,78908.45,0.1,0.00593,1e-05,0.65363]
[1777891529679,50.2,78908.45,0.1,0.00593,1e-05,0.65363]
[1777891529719,50.2,78924.52,0.1,0.00607,1e-05,0.66743]
[1777891530541,50.2,78924.52,0.1,0.00607,1e-05,0.66743]
[1777891530639,50.2,78929.0,0.1,0.00611,1e-05,0.67132]
[1777891533328,50.2,78934.83,0.1,0.00614,1e-05,0.67447]
[1777891533650,50.2,78932.2,0.1,0.00612,1e-05,0.67217]
[1777891537831,50.2,78927.3,0.1,0.00607,1e-05,0.66791]
[1777891537897,50.2,78928.45,0.1,0.00608,1e-05,0.66891]
[1777891539694,50.2,78938.86,0.1,0.00618,1e-05,0.678]
[1777891543720,50.2,78952.44,0.1,0.0063,1e-05,0.69001]
[1777891548757,50.2,78954.92,0.1,0.00632,1e-05,0.69222]
[1777891550770,50.2,78964.9,0.1,0.00641,1e-05,0.70118]
[1777891553790,50.2,78974.38,0.1,0.0065,1e-05,0.70979]
[1777891557258,50.2,78973.8,0.1,0.0065,1e-05,0.70926]
[1777891557820,50.2,78968.33,0.1,0.00644,1e-05,0.70429]
[1777891559580,50.2,78966.52,0.1,0.00643,1e-05,0.70265]
[1777891559835,50.2,78971.18,0.1,0.00647,1e-05,0.70687]
[1777891561528,50.2,78967.73,0.1,0.00644,1e-05,0.70374]
[1777891561847,50.2,78965.03,0.1,0.00641,1e-05,0.7013]
[1777891562252,50.2,78965.03,0.1,0.00641,1e-05,0.7013]
[1777891562774,50.2,78965.03,0.1,0.00641,1e-05,0.7013]
[1777891571964,50.2,78973.92,0.1,0.0065,1e-05,0.70937]
[1777891574940,50.2,78984.62,0.1,0.0066,1e-05,0.71918]
[1777891579975,50.2,78977.23,0.1,0.00653,1e-05,0.71239]
[1777891585012,50.2,78982.9,0.1,0.00658,1e-05,0.71759]
[1777891590062,50.2,78980.67,0.1,0.00656,1e-05,0.71554]
[1777891595081,50.2,78970.77,0.1,0.00645,1e-05,0.70449]
[1777891596087,50.2,78959.74,0.1,0.00635,1e-05,0.69455]
[1777891597094,50.2,78944.48,0.1,0.00621,1e-05,0.68099]
[1777891600115,50.2,78925.66,0.1,0.00604,1e-05,0.66457]
[1777891605152,50.2,78925.19,0.1,0.00604,1e-05,0.66416]
[1777891610184,50.2,78930.0,0.1,0.00608,1e-05,0.66832]
[1777891615220,50.2,78930.24,0.1,0.00608,1e-05,0.66853]
[1777891621107,50.2,78924.28,0.1,0.00603,1e-05,0.66338]
[1777891626297,50.2,78925.39,0.1,0.00604,1e-05,0.66433]
[1777891631332,50.2,78923.37,0.1,0.00602,1e-05,0.66259]
[1777891636368,50.2,78922.86,0.1,0.00602,1e-05,0.66215]
[1777891641402,50.2,78915.55,0.1,0.00595,1e-05,0.65588]
[1777891643417,50.2,78902.21,0.1,0.00584,1e-05,0.64457]
[1777891648460,50.2,78899.35,0.1,0.00582,1e-05,0.64216]
[1777891653486,50.2,78901.12,0.1,0.00581,1e-05,0.64178]
[1777891658523,50.2,78905.27,0.1,0.00585,1e-05,0.64527]
[1777891663560,50.2,78906.44,0.1,0.00586,1e-05,0.64625]
[1777891668594,50.2,78908.69,0.1,0.00588,1e-05,0.64815]
[1777891673629,50.2,78912.33,0.1,0.00591,1e-05,0.65124]
[1777891678663,50.2,78911.59,0.1,0.0059,1e-05,0.65061]
[1777891683708,50.2,78912.09,0.1,0.00591,1e-05,0.65104]
[1777891688743,50.2,78911.41,0.1,0.0059,1e-05,0.65046]
[1777891693782,50.2,78914.36,0.1,0.00593,1e-05,0.65297]
[1777891695792,50.2,78927.95,0.1,0.00605,1e-05,0.66462]
[1777891700828,50.2,78928.48,0.1,0.00605,1e-05,0.66508]
[1777891702841,50.2,78938.53,0.1,0.00614,1e-05,0.67382]
[1777891706870,50.2,78948.26,0.1,0.00623,1e-05,0.68237]
[1777891711904,50.2,78949.36,0.1,0.00622,1e-05,0.68138]
[1777891716942,50.2,78946.59,0.1,0.00619,1e-05,0.67894]
[1777891718959,50.2,78959.41,0.1,0.00631,1e-05,0.69029]
[1777891719966,50.2,78972.13,0.1,0.00643,1e-05,0.70172]
[1777891723994,50.2,78981.83,0.1,0.00652,1e-05,0.71054]
[1777891729028,50.2,78994.73,0.1,0.00664,1e-05,0.72241]
[1777891732050,50.2,79005.18,0.1,0.00674,1e-05,0.73214]
[1777891736078,50.2,79016.11,0.1,0.00685,1e-05,0.74244]
[1777891740119,50.2,79003.75,0.1,0.00673,1e-05,0.7308]
[1777891741117,50.2,79013.5,0.1,0.00682,1e-05,0.73997]
[1777891742126,50.2,79023.94,0.1,0.00692,1e-05,0.74989]
[1777891747159,50.2,79027.61,0.1,0.00696,1e-05,0.7534]
[1777891749177,50.2,79050.74,0.1,0.00719,1e-05,0.77586]
[1777891753203,50.2,79038.74,0.1,0.00707,1e-05,0.76414]
[1777891755224,50.2,79026.35,0.1,0.00695,1e-05,0.7522]
[1777891760256,50.2,79028.19,0.1,0.00696,1e-05,0.75396]
[1777891765292,50.2,79032.6,0.1,0.00701,1e-05,0.7582]
[1777891771173,50.2,79031.45,0.1,0.00698,1e-05,0.75498]
[1777891776372,50.2,79033.68,0.1,0.007,1e-05,0.75713]
[1777891779394,50.2,79049.25,0.1,0.00716,1e-05,0.77225]
[1777891781244,50.2,79059.38,0.1,0.00726,1e-05,0.78223]
[1777891786443,50.2,79056.07,0.1,0.00723,1e-05,0.77896]
[1777891791313,50.2,79067.2,0.1,0.00734,1e-05,0.79]
[1777891796514,50.2,79072.26,0.1,0.0074,1e-05,0.79506]
[1777891801548,50.2,79073.25,0.1,0.00741,1e-05,0.79606]
[1777891806583,50.2,79070.22,0.1,0.00737,1e-05,0.79302]
[1777891811618,50.2,79067.92,0.1,0.00735,1e-05,0.79072]
[1777891814641,50.2,79055.35,0.1,0.00722,1e-05,0.77825]
[1777891819674,50.2,79047.15,0.1,0.00714,1e-05,0.7702]
[1777891824711,50.2,79043.14,0.1,0.0071,1e-05,0.76629]
[1777891829745,50.2,79046.45,0.1,0.00713,1e-05,0.76951]
[1777891834780,50.2,79049.68,0.1,0.00714,1e-05,0.77053]
[1777891839827,50.2,79047.2,0.1,0.00712,1e-05,0.76811]
[1777891844858,50.2,79045.69,0.1,0.0071,1e-05,0.76664]
[1777891849892,50.2,79048.98,0.1,0.00714,1e-05,0.76984]
[1777891854931,50.2,79051.04,0.1,0.00716,1e-05,0.77186]
[1777891859963,50.2,79049.69,0.1,0.00714,1e-05,0.77054]
[1777891864999,50.2,79046.59,0.1,0.00711,1e-05,0.76751]
[1777891870037,50.2,79049.66,0.1,0.00714,1e-05,0.77051]
[1777891875070,50.2,79059.02,0.1,0.00724,1e-05,0.77971]
[1777891880106,50.2,79067.0,0.1,0.00732,1e-05,0.78762]
[1777891883128,50.2,79078.25,0.1,0.00744,1e-05,0.79889]
[1777891888162,50.2,79081.79,0.1,0.00748,1e-05,0.80246]
[1777891893218,50.2,79072.78,0.1,0.00736,1e-05,0.7912]
[1777891898235,50.2,79073.68,0.1,0.00737,1e-05,0.7921]
[1777891903270,50.2,79075.53,0.1,0.00739,1e-05,0.79396]
[1777891908304,50.2,79077.65,0.1,0.00741,1e-05,0.79609]
[1777891913350,50.2,79076.08,0.1,0.0074,1e-05,0.79451]
[1777891914355,50.2,79086.88,0.1,0.00751,1e-05,0.80541]
[1777891919388,50.2,79081.15,0.1,0.00745,1e-05,0.79961]
[1777891921403,50.2,79060.17,0.1,0.00723,1e-05,0.77868]
[1777891923418,50.2,79048.72,0.1,0.00711,1e-05,0.76745]
[1777891926437,50.2,79038.53,0.1,0.00701,1e-05,0.75757]
[1777891931472,50.2,79034.55,0.1,0.00697,1e-05,0.75374]
[1777891936507,50.2,79033.56,0.1,0.00696,1e-05,0.75279]
[1777891942378,50.2,79035.2,0.1,0.00698,1e-05,0.75436]
[1777891947586,50.2,79033.09,0.1,0.00696,1e-05,0.75234]
[1777891952448,50.2,79025.22,0.1,0.00686,1e-05,0.74273]
[1777891957656,50.2,79029.69,0.1,0.0069,1e-05,0.74698]
[1777891962700,50.2,79028.79,0.1,0.0069,1e-05,0.74612]
[1777891967725,50.2,79029.76,0.1,0.0069,1e-05,0.74705]
[1777891972759,50.2,79038.11,0.1,0.00699,1e-05,0.75505]
[1777891977794,50.2,79036.87,0.1,0.00698,1e-05,0.75385]
[1777891982830,50.2,79043.52,0.1,0.00704,1e-05,0.76027]
[1777891986858,50.2,79032.28,0.1,0.00693,1e-05,0.74945]
[1777891991892,50.2,79032.54,0.1,0.00693,1e-05,0.7497]
[1777891996928,50.2,79032.8,0.1,0.00693,1e-05,0.74995]
[1777892001962,50.2,79035.38,0.1,0.00696,1e-05,0.75242]
[1777892006999,50.2,79042.18,0.1,0.00703,1e-05,0.75897]
[1777892012033,50.2,79042.65,0.1,0.00701,1e-05,0.7573]
[1777892017070,50.2,79034.02,0.1,0.00693,1e-05,0.74901]
[1777892022105,50.2,79034.43,0.1,0.00693,1e-05,0.7494]
[1777892027140,50.2,79033.67,0.1,0.00692,1e-05,0.74868]
[1777892032175,50.2,79033.46,0.1,0.00692,1e-05,0.74848]
[1777892037209,50.2,79034.86,0.1,0.00694,1e-05,0.74982]
[1777892042249,50.2,79032.78,0.1,0.00692,1e-05,0.74783]
[1777892047286,50.2,79035.99,0.1,0.00695,1e-05,0.7509]
[1777892052321,50.2,79035.98,0.1,0.00695,1e-05,0.75089]
[1777892057356,50.2,79036.18,0.1,0.00695,1e-05,0.75108]
[1777892062391,50.2,79035.57,0.1,0.00694,1e-05,0.7505]
[1777892067426,50.2,79036.03,0.1,0.00695,1e-05,0.75094]
[1777892072467,50.2,79032.25,0.1,0.00689,1e-05,0.74522]
[1777892077499,50.2,79026.92,0.1,0.00684,1e-05,0.74016]
[1777892082547,50.2,79024.34,0.1,0.00681,1e-05,0.73772]
[1777892083561,50.2,79013.06,0.1,0.0067,1e-05,0.72713]
[1777892084560,50.2,78984.61,0.1,0.00644,1e-05,0.70098]
[1777892085568,50.2,78967.72,0.1,0.00628,1e-05,0.68583]
[1777892090606,50.2,78958.85,0.1,0.0062,1e-05,0.67798]
[1777892091612,50.2,78946.91,0.1,0.00609,1e-05,0.66754]
[1777892096644,50.2,78933.49,0.1,0.00597,1e-05,0.65596]
[1777892101678,50.2,78931.48,0.1,0.00596,1e-05,0.65424]
[1777892104699,50.2,78921.63,0.1,0.00587,1e-05,0.64587]
[1777892107721,50.2,78935.59,0.1,0.00599,1e-05,0.65776]
[1777892111749,50.2,78916.7,0.1,0.00583,1e-05,0.64171]
[1777892116784,50.2,78925.05,0.1,0.0059,1e-05,0.64877]
[1777892121819,50.2,78926.82,0.1,0.00592,1e-05,0.65027]
[1777892126854,50.2,78921.81,0.1,0.00587,1e-05,0.64602]
[1777892131901,50.2,78927.47,0.1,0.00591,1e-05,0.64892]
[1777892133902,50.2,78940.96,0.1,0.00602,1e-05,0.66046]
[1777892137934,50.2,78926.72,0.1,0.0059,1e-05,0.64829]
[1777892138943,50.2,78906.89,0.1,0.00573,1e-05,0.63164]
[1777892143976,50.2,78897.32,0.1,0.00565,1e-05,0.62374]
[1777892149012,50.2,78888.48,0.1,0.00558,1e-05,0.61652]
[1777892154046,50.2,78887.19,0.1,0.00557,1e-05,0.61547]
[1777892159084,50.2,78895.73,0.1,0.00564,1e-05,0.62244]
[1777892164119,50.2,78900.63,0.1,0.00568,1e-05,0.62647]
[1777892169154,50.2,78892.78,0.1,0.00561,1e-05,0.62002]
[1777892174192,50.2,78894.26,0.1,0.00563,1e-05,0.62123]
[1777892179226,50.2,78892.49,0.1,0.00561,1e-05,0.61979]
[1777892184262,50.2,78877.55,0.1,0.00549,1e-05,0.60768]
[1777892186276,50.2,78866.34,0.1,0.0054,1e-05,0.59873]
[1777892187283,50.2,78877.6,0.1,0.00549,1e-05,0.60772]
[1777892189298,50.2,78888.47,0.1,0.00558,1e-05,0.61651]
[1777892192317,50.2,78882.07,0.1,0.00551,1e-05,0.6095]
[1777892196445,50.2,78880.23,0.1,0.00549,1e-05,0.60802]
[1777892197266,50.2,78878.77,0.1,0.00548,1e-05,0.60685]
[1777892202389,50.2,78877.13,0.1,0.00547,1e-05,0.60553]
[1777892203896,50.2,78870.12,0.1,0.00541,1e-05,0.59994]
[1777892204316,50.2,78870.12,0.1,0.00541,1e-05,0.59994]
[1777892205177,50.2,78867.13,0.1,0.00539,1e-05,0.59756]
[1777892207353,50.2,78855.86,0.1,0.0053,1e-05,0.58869]
[1777892212459,50.2,78849.45,0.1,0.00525,1e-05,0.58369]
[1777892217495,50.2,78850.3,0.1,0.00526,1e-05,0.58435]
[1777892222530,50.2,78859.9,0.1,0.00533,1e-05,0.59186]
[1777892227567,50.2,78854.37,0.1,0.00529,1e-05,0.58752]
[1777892229119,50.2,78851.96,0.1,0.00527,1e-05,0.58564]
[1777892234615,50.2,78844.92,0.1,0.00521,1e-05,0.58018]
[1777892239650,50.2,78848.95,0.1,0.00525,1e-05,0.5833]
[1777892244685,50.2,78840.21,0.1,0.00518,1e-05,0.57654]
[1777892249720,50.2,78851.0,0.1,0.00526,1e-05,0.58489]
[1777892252741,50.2,78863.37,0.1,0.00534,1e-05,0.59281]
[1777892257776,50.2,78864.83,0.1,0.00535,1e-05,0.59396]
[1777892262811,50.2,78868.01,0.1,0.00538,1e-05,0.59647]
[1777892267848,50.2,78868.8,0.1,0.00539,1e-05,0.5971]
[1777892271875,50.2,78884.42,0.1,0.00551,1e-05,0.60958]
[1777892276910,50.2,78888.29,0.1,0.00554,1e-05,0.61271]
[1777892281945,50.2,78889.49,0.1,0.00555,1e-05,0.61368]
[1777892286980,50.2,78891.3,0.1,0.00557,1e-05,0.61515]
[1777892292016,50.2,78889.6,0.1,0.00555,1e-05,0.61377]
[1777892297052,50.2,78887.45,0.1,0.00554,1e-05,0.61203]
[1777892302086,50.2,78886.14,0.1,0.00553,1e-05,0.61097]
[1777892307119,50.2,78885.5,0.1,0.00552,1e-05,0.61045]
[1777892310141,50.2,78874.82,0.1,0.00543,1e-05,0.60188]
[1777892314178,50.2,78898.66,0.1,0.00561,1e-05,0.61931]
[1777892317199,50.2,78909.27,0.1,0.0057,1e-05,0.62803]
[1777892322234,50.2,78920.87,0.1,0.0058,1e-05,0.63769]
[1777892325254,50.2,78934.18,0.1,0.00591,1e-05,0.64892]
[1777892327268,50.2,78945.14,0.1,0.00601,1e-05,0.65829]
[1777892328275,50.2,78935.19,0.1,0.00592,1e-05,0.64978]
[1777892333309,50.2,78931.27,0.1,0.00589,1e-05,0.64645]
[1777892338344,50.2,78928.72,0.1,0.00587,1e-05,0.64429]
[1777892342381,50.2,78942.46,0.1,0.00598,1e-05,0.65598]
[1777892345404,50.2,78931.75,0.1,0.00589,1e-05,0.64685]
[1777892350436,50.2,78931.84,0.1,0.00589,1e-05,0.64693]
[1777892355472,50.2,78931.75,0.1,0.00589,1e-05,0.64685]
[1777892357493,50.2,78942.14,0.1,0.00598,1e-05,0.65571]
[1777892362521,50.2,78951.05,0.1,0.00606,1e-05,0.66339]
[1777892367556,50.2,78953.99,0.1,0.00609,1e-05,0.66593]
[1777892372592,50.2,78953.91,0.1,0.00607,1e-05,0.66393]
[1777892373600,50.2,78944.09,0.1,0.00598,1e-05,0.65546]
[1777892377625,50.2,78933.97,0.1,0.00589,1e-05,0.64684]
[1777892382661,50.2,78934.29,0.1,0.0059,1e-05,0.64711]
[1777892387696,50.2,78935.33,0.1,0.00591,1e-05,0.64799]
[1777892392731,50.2,78935.58,0.1,0.00591,1e-05,0.6482]
[1777892397765,50.2,78928.48,0.1,0.00585,1e-05,0.6422]
[1777892402801,50.2,78920.7,0.1,0.00578,1e-05,0.63567]
[1777892407838,50.2,78916.53,0.1,0.00575,1e-05,0.63219]
[1777892411864,50.2,78926.19,0.1,0.00583,1e-05,0.64027]
[1777892415106,50.2,78929.53,0.1,0.00586,1e-05,0.64308]
[1777892415892,50.2,78925.29,0.1,0.00582,1e-05,0.63951]
[1777892420929,50.2,78923.2,0.1,0.0058,1e-05,0.63776]
[1777892421577,50.2,78923.2,0.1,0.0058,1e-05,0.63776]
[1777892421937,50.2,78923.13,0.1,0.0058,1e-05,0.6377]
[1777892426972,50.2,78932.89,0.1,0.00588,1e-05,0.64592]
[1777892431001,50.2,78924.21,0.1,0.00579,1e-05,0.63672]
[1777892436035,50.2,78925.72,0.1,0.00581,1e-05,0.63799]
[1777892440063,50.2,78936.55,0.1,0.0059,1e-05,0.64712]
[1777892442077,50.2,78955.31,0.1,0.00606,1e-05,0.6632]
[1777892446105,50.2,78966.25,0.1,0.00616,1e-05,0.67273]
[1777892451141,50.2,78971.6,0.1,0.00621,1e-05,0.67743]
[1777892456176,50.2,78970.31,0.1,0.0062,1e-05,0.6763]
[1777892461211,50.2,78975.75,0.1,0.00625,1e-05,0.6811]
[1777892464234,50.2,79001.39,0.1,0.00648,1e-05,0.70412]
[1777892467254,50.2,79011.68,0.1,0.00658,1e-05,0.71354]
[1777892471282,50.2,79022.39,0.1,0.00668,1e-05,0.72345]
[1777892476317,50.2,79012.92,0.1,0.00659,1e-05,0.71468]
[1777892481352,50.2,79010.24,0.1,0.00657,1e-05,0.71221]
[1777892486389,50.2,79011.12,0.1,0.00658,1e-05,0.71302]
[1777892491427,50.2,79036.94,0.1,0.00681,1e-05,0.73501]
[1777892494448,50.2,79022.27,0.1,0.00666,1e-05,0.72128]
[1777892499483,50.2,79025.44,0.1,0.00669,1e-05,0.72423]
[1777892504518,50.2,79028.35,0.1,0.00672,1e-05,0.72694]
[1777892506533,50.2,79016.12,0.1,0.0066,1e-05,0.71558]
[1777892511571,50.2,79003.78,0.1,0.00649,1e-05,0.70427]
[1777892516605,50.2,79001.61,0.1,0.00647,1e-05,0.7023]
[1777892521644,50.2,78993.76,0.1,0.00639,1e-05,0.69519]
[1777892526558,50.2,78992.53,0.1,0.00638,1e-05,0.69409]
[1777892526679,50.2,78992.51,0.1,0.00638,1e-05,0.69407]
[1777892528362,50.2,78992.91,0.1,0.00639,1e-05,0.69443]
[1777892528696,50.2,78997.57,0.1,0.00643,1e-05,0.69863]
[1777892532109,50.2,78996.88,0.1,0.00642,1e-05,0.69801]
[1777892532206,50.2,79000.65,0.1,0.00646,1e-05,0.70143]
[1777892532495,50.2,79000.65,0.1,0.00646,1e-05,0.70143]
[1777892532721,50.2,79000.32,0.1,0.00646,1e-05,0.70113]
[1777892536749,50.2,79015.46,0.1,0.0066,1e-05,0.71497]
[1777892538763,50.2,79025.74,0.1,0.0067,1e-05,0.72451]
[1777892543799,50.2,79021.02,0.1,0.00665,1e-05,0.72012]
[1777892546665,50.2,79018.81,0.1,0.00663,1e-05,0.71807]
[1777892550862,50.2,79044.85,0.1,0.00688,1e-05,0.74251]
[1777892555895,50.2,79050.45,0.1,0.00692,1e-05,0.74574]
[1777892559930,50.2,79038.03,0.1,0.0068,1e-05,0.73395]
[1777892561943,50.2,79012.74,0.1,0.00655,1e-05,0.71043]
[1777892562950,50.2,78998.58,0.1,0.00642,1e-05,0.69754]
[1777892564971,50.2,78983.52,0.1,0.00628,1e-05,0.68404]
[1777892568994,50.2,78966.33,0.1,0.00613,1e-05,0.66889]
[1777892574030,50.2,78965.91,0.1,0.00612,1e-05,0.66853]
[1777892579064,50.2,78964.9,0.1,0.00611,1e-05,0.66765]
[1777892584099,50.2,78957.46,0.1,0.00605,1e-05,0.66119]
[1777892589134,50.2,78957.32,0.1,0.00605,1e-05,0.66107]
[1777892592156,50.2,78929.78,0.1,0.00581,1e-05,0.63763]
[1777892596184,50.2,78948.02,0.1,0.00597,1e-05,0.65307]
[1777892601219,50.2,78930.63,0.1,0.00582,1e-05,0.63834]
[1777892602226,50.2,78920.11,0.1,0.00573,1e-05,0.62956]
[1777892607261,50.2,78927.81,0.1,0.00579,1e-05,0.63598]
[1777892612296,50.2,78927.85,0.1,0.00577,1e-05,0.63413]
[1777892617332,50.2,78928.03,0.1,0.00578,1e-05,0.63428]
[1777892622366,50.2,78932.18,0.1,0.00581,1e-05,0.63775]
[1777892627401,50.2,78940.24,0.1,0.00588,1e-05,0.64454]
[1777892632435,50.2,78943.61,0.1,0.00591,1e-05,0.6474]
[1777892637472,50.2,78952.75,0.1,0.00599,1e-05,0.6552]
[1777892642506,50.2,78948.01,0.1,0.00595,1e-05,0.65115]
[1777892647541,50.2,78941.02,0.1,0.00589,1e-05,0.6452]
[1777892652576,50.2,78946.06,0.1,0.00593,1e-05,0.64949]
[1777892657611,50.2,78947.09,0.1,0.00594,1e-05,0.65036]
[1777892660632,50.2,78933.75,0.1,0.00582,1e-05,0.63907]
[1777892665667,50.2,78926.88,0.1,0.00577,1e-05,0.63332]
[1777892670702,50.2,78915.18,0.1,0.00567,1e-05,0.62363]
[1777892671711,50.2,78932.18,0.1,0.00579,1e-05,0.63587]
[1777892672717,50.2,78941.72,0.1,0.00588,1e-05,0.6439]
[1777892676744,50.2,78923.07,0.1,0.00572,1e-05,0.62828]
[1777892681779,50.2,78931.47,0.1,0.00579,1e-05,0.63527]
[1777892686814,50.2,78933.67,0.1,0.00581,1e-05,0.63712]
[1777892691850,50.2,78921.7,0.1,0.00571,1e-05,0.62715]
[1777892696885,50.2,78923.35,0.1,0.00572,1e-05,0.62851]
[1777892701751,50.2,78922.51,0.1,0.00571,1e-05,0.62782]
[1777892706955,50.2,78922.88,0.1,0.00572,1e-05,0.62812]
[1777892712259,50.2,78924.16,0.1,0.00573,1e-05,0.62918]
[1777892718046,50.2,78936.09,0.1,0.00583,1e-05,0.63915]
[1777892720048,50.2,78947.41,0.1,0.00593,1e-05,0.64872]
[1777892724497,50.2,78942.56,0.1,0.00588,1e-05,0.64461]
[1777892724930,50.2,78942.56,0.1,0.00588,1e-05,0.64461]
[1777892725094,50.2,78931.71,0.1,0.00579,1e-05,0.63547]
[1777892726096,50.2,78919.14,0.1,0.00568,1e-05,0.62503]
[1777892727727,50.2,78921.25,0.1,0.0057,1e-05,0.62677]
[1777892727826,50.2,78921.25,0.1,0.0057,1e-05,0.62677]
[1777892729963,50.2,78916.3,0.1,0.00566,1e-05,0.62269]
[1777892735159,50.2,78911.78,0.1,0.00561,1e-05,0.61714]
[1777892740194,50.2,78910.48,0.1,0.0056,1e-05,0.61608]
[1777892745229,50.2,78917.25,0.1,0.00565,1e-05,0.62162]
[1777892749242,50.2,78918.71,0.1,0.00566,1e-05,0.62282]
[1777892754295,50.2,78930.86,0.1,0.00577,1e-05,0.63288]
[1777892758322,50.2,78919.84,0.1,0.00567,1e-05,0.62375]
[1777892764366,50.2,78928.08,0.1,0.00574,1e-05,0.63057]
[1777892765550,50.2,78927.99,0.1,0.00574,1e-05,0.63049]
[1777892766406,50.2,78927.99,0.1,0.00574,1e-05,0.63049]
[1777892770548,50.2,78930.72,0.1,0.00577,1e-05,0.63277]
[1777892770843,50.2,78930.72,0.1,0.00577,1e-05,0.63277]
[1777892779472,50.2,78928.49,0.1,0.00575,1e-05,0.63091]
[1777892780479,50.2,78943.57,0.1,0.00588,1e-05,0.64356]
[1777892785514,50.2,78943.99,0.1,0.00588,1e-05,0.64391]
[1777892790550,50.2,78943.32,0.1,0.00587,1e-05,0.64335]
[1777892795585,50.2,78954.71,0.1,0.00596,1e-05,0.65112]
[1777892801627,50.2,78961.47,0.1,0.00601,1e-05,0.65692]
[1777892806663,50.2,78961.89,0.1,0.00602,1e-05,0.65728]
[1777892809684,50.2,78950.58,0.1,0.00592,1e-05,0.6476]
[1777892814720,50.2,78950.64,0.1,0.00592,1e-05,0.64765]
[1777892820762,50.2,78951.17,0.1,0.00592,1e-05,0.6481]
[1777892823786,50.2,78940.81,0.1,0.00583,1e-05,0.63933]
[1777892828821,50.2,78937.75,0.1,0.00581,1e-05,0.63676]
[1777892833856,50.2,78936.86,0.1,0.0058,1e-05,0.63602]
[1777892838894,50.2,78943.08,0.1,0.00585,1e-05,0.64125]
[1777892843930,50.2,78944.06,0.1,0.00586,1e-05,0.64207]
[1777892848966,50.2,78957.87,0.1,0.00598,1e-05,0.65382]
[1777892854001,50.2,78963.5,0.1,0.00602,1e-05,0.65673]
[1777892859037,50.2,78963.76,0.1,0.00602,1e-05,0.65695]
[1777892865084,50.2,78952.4,0.1,0.00592,1e-05,0.64723]
[1777892870113,50.2,78963.04,0.1,0.00601,1e-05,0.65633]
[1777892875148,50.2,78964.52,0.1,0.00602,1e-05,0.65761]
[1777892880184,50.2,78966.15,0.1,0.00604,1e-05,0.65901]
[1777892882198,50.2,78955.49,0.1,0.00594,1e-05,0.64987]
[1777892887234,50.2,78952.52,0.1,0.00592,1e-05,0.64734]
[1777892891262,50.2,78941.23,0.1,0.00582,1e-05,0.63779]
[1777892896297,50.2,78943.35,0.1,0.00584,1e-05,0.63958]
[1777892901398,50.2,78944.07,0.1,0.00585,1e-05,0.64018]
[1777892903788,50.2,78943.47,0.1,0.00584,1e-05,0.63968]
[1777892909387,50.2,78949.8,0.1,0.0059,1e-05,0.64503]
[1777892914423,50.2,78949.39,0.1,0.00587,1e-05,0.64277]
[1777892919459,50.2,78958.72,0.1,0.00596,1e-05,0.6507]
[1777892924495,50.2,78962.36,0.1,0.00599,1e-05,0.65382]
[1777892929528,50.2,78973.41,0.1,0.00609,1e-05,0.66336]
[1777892931542,50.2,78984.75,0.1,0.00619,1e-05,0.67326]
[1777892936579,50.2,78989.33,0.1,0.00623,1e-05,0.6773]
[1777892941612,50.2,78989.1,0.1,0.00623,1e-05,0.6771]
[1777892946647,50.2,78987.06,0.1,0.00621,1e-05,0.6753]
[1777892951684,50.2,78988.64,0.1,0.00622,1e-05,0.67669]
[1777892956719,50.2,78991.21,0.1,0.00625,1e-05,0.67896]
[1777892961755,50.2,78994.52,0.1,0.00628,1e-05,0.6819]
[1777892966791,50.2,78993.98,0.1,0.00627,1e-05,0.68142]
[1777892971825,50.2,78996.25,0.1,0.00627,1e-05,0.68145]
[1777892976861,50.2,78996.79,0.1,0.00628,1e-05,0.68193]
[1777892981894,50.2,78993.48,0.1,0.00625,1e-05,0.67899]
[1777892986929,50.2,78996.43,0.1,0.00628,1e-05,0.68161]
[1777892991964,50.2,78998.72,0.1,0.0063,1e-05,0.68364]
[1777892997000,50.2,79012.17,0.1,0.00642,1e-05,0.69571]
[1777893002037,50.2,79019.13,0.1,0.00649,1e-05,0.70202]
[1777893007072,50.2,79022.18,0.1,0.00652,1e-05,0.70481]
[1777893012107,50.2,79016.28,0.1,0.00646,1e-05,0.69943]
[1777893017142,50.2,79016.05,0.1,0.00646,1e-05,0.69922]
[1777893022178,50.2,79015.35,0.1,0.00645,1e-05,0.69859]
[1777893027214,50.2,79013.84,0.1,0.00644,1e-05,0.69722]
[1777893032248,50.2,79015.48,0.1,0.00643,1e-05,0.69668]
[1777893037283,50.2,79017.2,0.1,0.00645,1e-05,0.69824]
[1777893043325,50.2,79024.67,0.1,0.00652,1e-05,0.70504]
[1777893048360,50.2,79025.72,0.1,0.00653,1e-05,0.706]
[1777893050373,50.2,79038.94,0.1,0.00666,1e-05,0.71819]
[1777893055410,50.2,79042.03,0.1,0.00669,1e-05,0.72106]
[1777893060450,50.2,79044.4,0.1,0.00671,1e-05,0.72327]
[1777893063468,50.2,79033.17,0.1,0.0066,1e-05,0.71285]
[1777893068503,50.2,79036.04,0.1,0.00663,1e-05,0.7155]
[1777893073538,50.2,79026.07,0.1,0.00653,1e-05,0.70632]
[1777893078573,50.2,79021.38,0.1,0.00649,1e-05,0.70204]
[1777893083608,50.2,79015.62,0.1,0.00644,1e-05,0.69681]
[1777893084360,50.2,79015.62,0.1,0.00644,1e-05,0.69681]
[1777893084394,50.2,79015.62,0.1,0.00644,1e-05,0.69681]
[1777893084618,50.2,79015.17,0.1,0.00643,1e-05,0.6964]
[1777893085508,50.2,79015.17,0.1,0.00643,1e-05,0.6964]
[1777893085625,50.2,79012.89,0.1,0.00641,1e-05,0.69434]
[1777893086630,50.2,78999.69,0.1,0.00629,1e-05,0.68252]
[1777893091666,50.2,78997.77,0.1,0.00625,1e-05,0.67882]
[1777893096701,50.2,78998.68,0.1,0.00626,1e-05,0.67963]
[1777893101735,50.2,78996.48,0.1,0.00624,1e-05,0.67768]
[1777893106771,50.2,78993.71,0.1,0.00622,1e-05,0.67523]
[1777893107779,50.2,78974.4,0.1,0.00604,1e-05,0.65838]
[1777893111806,50.2,78964.71,0.1,0.00596,1e-05,0.65006]
[1777893116842,50.2,78966.02,0.1,0.00597,1e-05,0.65118]
[1777893121876,50.2,78965.1,0.1,0.00596,1e-05,0.65039]
[1777893126911,50.2,78966.95,0.1,0.00598,1e-05,0.65197]
[1777893131946,50.2,78968.63,0.1,0.00599,1e-05,0.65341]
[1777893136982,50.2,78974.2,0.1,0.00604,1e-05,0.65821]
[1777893143023,50.2,78976.82,0.1,0.00606,1e-05,0.66047]
[1777893145037,50.2,78966.99,0.1,0.00598,1e-05,0.65201]
[1777893150072,50.2,78968.3,0.1,0.00599,1e-05,0.65313]
[1777893155108,50.2,78970.59,0.1,0.00599,1e-05,0.65316]
[1777893160142,50.2,78976.97,0.1,0.00605,1e-05,0.65866]
[1777893165177,50.2,78984.6,0.1,0.00612,1e-05,0.66528]
[1777893170212,50.2,78987.32,0.1,0.00614,1e-05,0.66765]
[1777893175247,50.2,78990.79,0.1,0.00617,1e-05,0.67069]
[1777893180281,50.2,78990.42,0.1,0.00617,1e-05,0.67037]
[1777893185317,50.2,78993.87,0.1,0.0062,1e-05,0.6734]
[1777893190353,50.2,79000.08,0.1,0.00626,1e-05,0.67888]
[1777893195388,50.2,79001.53,0.1,0.00627,1e-05,0.68017]
[1777893200424,50.2,79002.72,0.1,0.00628,1e-05,0.68123]
[1777893207471,50.2,79003.81,0.1,0.00629,1e-05,0.6822]
[1777893213513,50.2,79005.45,0.1,0.00629,1e-05,0.68166]
[1777893218548,50.2,79009.43,0.1,0.00632,1e-05,0.68521]
[1777893222576,50.2,78999.31,0.1,0.00623,1e-05,0.67622]
[1777893224591,50.2,78987.74,0.1,0.00613,1e-05,0.66606]
[1777893229626,50.2,78988.51,0.1,0.00613,1e-05,0.66673]
[1777893234661,50.2,78987.83,0.1,0.00613,1e-05,0.66614]
[1777893239469,50.2,78994.84,0.1,0.00619,1e-05,0.67228]
[1777893244731,50.2,79007.07,0.1,0.0063,1e-05,0.6831]
[1777893246565,50.2,79008.88,0.1,0.00632,1e-05,0.68472]
[1777893250395,50.2,79016.26,0.1,0.00639,1e-05,0.69133]
[1777893254463,50.2,79018.6,0.1,0.00641,1e-05,0.69344]
[1777893255097,50.2,79018.71,0.1,0.00641,1e-05,0.69354]
[1777893257587,50.2,79018.85,0.1,0.00641,1e-05,0.69367]
[1777893262406,50.2,79018.37,0.1,0.00641,1e-05,0.69324]
[1777893262559,50.2,79018.37,0.1,0.00641,1e-05,0.69324]
[1777893263871,50.2,79040.7,0.1,0.00662,1e-05,0.71362]
[1777893268907,50.2,79047.97,0.1,0.00669,1e-05,0.72037]
[1777893273942,50.2,79043.22,0.1,0.00662,1e-05,0.71389]
[1777893278976,50.2,79045.48,0.1,0.00664,1e-05,0.71598]
[1777893283394,50.2,79041.35,0.1,0.00661,1e-05,0.71216]
[1777893284453,50.2,79039.15,0.1,0.00658,1e-05,0.71014]
[1777893286930,50.2,79038.83,0.1,0.00658,1e-05,0.70984]
[1777893289222,50.2,79031.83,0.1,0.00651,1e-05,0.70342]
[1777893289303,50.2,79021.34,0.1,0.00642,1e-05,0.6939]
[1777893290692,50.2,79021.34,0.1,0.00642,1e-05,0.6939]
[1777893294123,50.2,79020.92,0.1,0.00641,1e-05,0.69352]
[1777893294229,50.2,79032.85,0.1,0.00652,1e-05,0.70436]
[1777893300983,50.2,79036.45,0.1,0.00656,1e-05,0.70765]
[1777893305159,50.2,79024.29,0.1,0.00644,1e-05,0.69656]
[1777893310194,50.2,79030.64,0.1,0.0065,1e-05,0.70234]
[1777893315229,50.2,79039.7,0.1,0.00659,1e-05,0.71064]
[1777893320266,50.2,79039.12,0.1,0.00658,1e-05,0.71011]
[1777893325300,50.2,79032.91,0.1,0.00652,1e-05,0.70441]
[1777893330335,50.2,79031.37,0.1,0.00651,1e-05,0.703]
[1777893332350,50.2,79021.63,0.1,0.0064,1e-05,0.69214]
[1777893334363,50.2,79008.0,0.1,0.00627,1e-05,0.67994]
[1777893338391,50.2,78997.97,0.1,0.00618,1e-05,0.67108]
[1777893343428,50.2,78997.58,0.1,0.00618,1e-05,0.67074]
[1777893348463,50.2,79002.99,0.1,0.00623,1e-05,0.6755]
[1777893353500,50.2,79000.33,0.1,0.0062,1e-05,0.67316]
[1777893358534,50.2,78995.15,0.1,0.00616,1e-05,0.66861]
[1777893363570,50.2,79005.23,0.1,0.00625,1e-05,0.67748]
[1777893366592,50.2,79015.1,0.1,0.00634,1e-05,0.68627]
[1777893371645,50.2,79019.76,0.1,0.00638,1e-05,0.69045]
[1777893372639,50.2,78999.3,0.1,0.00619,1e-05,0.67225]
[1777893377669,50.2,79001.41,0.1,0.00621,1e-05,0.67411]
[1777893382706,50.2,79004.85,0.1,0.00625,1e-05,0.67715]
[1777893387741,50.2,79014.62,0.1,0.00634,1e-05,0.68584]
[1777893392777,50.2,79032.87,0.1,0.00649,1e-05,0.70029]
[1777893397812,50.2,79038.22,0.1,0.00654,1e-05,0.70518]
[1777893402847,50.2,79039.78,0.1,0.00655,1e-05,0.70661]
[1777893407882,50.2,79041.95,0.1,0.00657,1e-05,0.7086]
[1777893409896,50.2,79054.52,0.1,0.00669,1e-05,0.72024]
[1777893414932,50.2,79056.63,0.1,0.00672,1e-05,0.72221]
[1777893419967,50.2,79061.95,0.1,0.00677,1e-05,0.72719]
[1777893425001,50.2,79062.1,0.1,0.00677,1e-05,0.72733]
[1777893430041,50.2,79061.64,0.1,0.00676,1e-05,0.7269]
[1777893435073,50.2,79074.61,0.1,0.00689,1e-05,0.73917]
[1777893437087,50.2,79086.26,0.1,0.00701,1e-05,0.75033]
[1777893442122,50.2,79081.98,0.1,0.00697,1e-05,0.74621]
[1777893447157,50.2,79080.64,0.1,0.00695,1e-05,0.74493]
[1777893452194,50.2,79081.74,0.1,0.00694,1e-05,0.74385]
[1777893456223,50.2,79091.8,0.1,0.00705,1e-05,0.75354]
[1777893461265,50.2,79095.2,0.1,0.00708,1e-05,0.75683]
[1777893466292,50.2,79086.25,0.1,0.00699,1e-05,0.74818]
[1777893471327,50.2,79092.32,0.1,0.00705,1e-05,0.75404]
[1777893476362,50.2,79091.89,0.1,0.00705,1e-05,0.75362]
[1777893481397,50.2,79090.48,0.1,0.00703,1e-05,0.75226]
[1777893486433,50.2,79089.07,0.1,0.00702,1e-05,0.7509]
[1777893491468,50.2,79090.75,0.1,0.00704,1e-05,0.75252]
[1777893496503,50.2,79090.28,0.1,0.00703,1e-05,0.75207]
[1777893501538,50.2,79090.13,0.1,0.00703,1e-05,0.75192]
[1777893506574,50.2,79090.37,0.1,0.00703,1e-05,0.75215]
[1777893511608,50.2,79087.84,0.1,0.00699,1e-05,0.74757]
[1777893516645,50.2,79093.4,0.1,0.00704,1e-05,0.75294]
[1777893521680,50.2,79093.82,0.1,0.00705,1e-05,0.75334]
[1777893526714,50.2,79092.91,0.1,0.00704,1e-05,0.75246]
[1777893531749,50.2,79093.44,0.1,0.00704,1e-05,0.75298]
[1777893536784,50.2,79094.54,0.1,0.00705,1e-05,0.75404]
[1777893541822,50.2,79091.26,0.1,0.00702,1e-05,0.75087]
[1777893546856,50.2,79090.97,0.1,0.00702,1e-05,0.75059]
[1777893551892,50.2,79092.97,0.1,0.00704,1e-05,0.75252]
[1777893556927,50.2,79092.71,0.1,0.00704,1e-05,0.75227]
[1777893561965,50.2,79093.38,0.1,0.00704,1e-05,0.75292]
[1777893569010,50.2,79093.24,0.1,0.00704,1e-05,0.75278]
[1777893574047,50.2,79093.84,0.1,0.00703,1e-05,0.75121]
[1777893576061,50.2,79083.51,0.1,0.00692,1e-05,0.74129]
[1777893581097,50.2,79085.76,0.1,0.00695,1e-05,0.74344]
[1777893586132,50.2,79086.63,0.1,0.00695,1e-05,0.74427]
[1777893591166,50.2,79082.99,0.1,0.00692,1e-05,0.74079]
[1777893596203,50.2,79081.59,0.1,0.0069,1e-05,0.73946]
[1777893601238,50.2,79078.48,0.1,0.00687,1e-05,0.73649]
[1777893606272,50.2,79082.62,0.1,0.00691,1e-05,0.74044]
[1777893612314,50.2,79085.85,0.1,0.00695,1e-05,0.74353]
[1777893617350,50.2,79087.34,0.1,0.00696,1e-05,0.74496]
[1777893622385,50.2,79095.42,0.1,0.00704,1e-05,0.75274]
[1777893627421,50.2,79085.76,0.1,0.00695,1e-05,0.74344]
[1777893632453,50.2,79086.48,0.1,0.00693,1e-05,0.742]
[1777893637489,50.2,79089.07,0.1,0.00696,1e-05,0.74448]
[1777893642524,50.2,79101.11,0.1,0.00708,1e-05,0.7561]
[1777893647562,50.2,79109.76,0.1,0.00717,1e-05,0.76455]
[1777893652596,50.2,79114.04,0.1,0.00721,1e-05,0.76875]
[1777893657633,50.2,79114.06,0.1,0.00721,1e-05,0.76877]
[1777893662667,50.2,79116.07,0.1,0.00724,1e-05,0.77075]
[1777893667702,50.2,79118.72,0.1,0.00726,1e-05,0.77337]
[1777893672736,50.2,79117.12,0.1,0.00725,1e-05,0.77179]
[1777893677772,50.2,79108.59,0.1,0.00716,1e-05,0.7634]
[1777893678781,50.2,79091.25,0.1,0.00698,1e-05,0.74657]
[1777893679788,50.2,79072.79,0.1,0.0068,1e-05,0.729]
[1777893684821,50.2,79064.47,0.1,0.00672,1e-05,0.72119]
[1777893689855,50.2,79065.76,0.1,0.00673,1e-05,0.7224]
[1777893694890,50.2,79064.01,0.1,0.00669,1e-05,0.71868]
[1777893699926,50.2,79064.86,0.1,0.0067,1e-05,0.71947]
[1777893704961,50.2,79064.0,0.1,0.00669,1e-05,0.71867]
[1777893709996,50.2,79058.68,0.1,0.00664,1e-05,0.71372]
[1777893715033,50.2,79063.63,0.1,0.00669,1e-05,0.71832]
[1777893720069,50.2,79065.31,0.1,0.00671,1e-05,0.71989]
[1777893725107,50.2,79058.13,0.1,0.00664,1e-05,0.71321]
[1777893730142,50.2,79059.52,0.1,0.00665,1e-05,0.7145]
[1777893735177,50.2,79060.48,0.1,0.00666,1e-05,0.71539]
[1777893740212,50.2,79062.79,0.1,0.00668,1e-05,0.71754]
[1777893745246,50.2,79069.31,0.1,0.00674,1e-05,0.72363]
[1777893748277,50.2,79059.04,0.1,0.00664,1e-05,0.71406]
[1777893751298,50.2,79052.49,0.1,0.00656,1e-05,0.70595]
[1777893756332,50.2,79049.79,0.1,0.00654,1e-05,0.70347]
[1777893761367,50.2,79053.63,0.1,0.00657,1e-05,0.707]
[1777893766403,50.2,79049.6,0.1,0.00654,1e-05,0.7033]
[1777893768417,50.2,79038.77,0.1,0.00643,1e-05,0.69344]
[1777893771438,50.2,79027.63,0.1,0.00633,1e-05,0.68342]
[1777893776473,50.2,79022.89,0.1,0.00629,1e-05,0.6792]
[1777893780501,50.2,79004.5,0.1,0.00612,1e-05,0.663]
[1777893785538,50.2,79002.33,0.1,0.0061,1e-05,0.66111]
[1777893787550,50.2,78985.98,0.1,0.00595,1e-05,0.64702]
[1777893792585,50.2,78985.77,0.1,0.00595,1e-05,0.64684]
[1777893797617,50.2,78983.08,0.1,0.00593,1e-05,0.64455]
[1777893802656,50.2,78988.99,0.1,0.00598,1e-05,0.6496]
[1777893805676,50.2,78975.12,0.1,0.00586,1e-05,0.6378]
[1777893809705,50.2,78963.32,0.1,0.00576,1e-05,0.62791]
[1777893813741,50.2,78956.73,0.1,0.00568,1e-05,0.62057]
[1777893818777,50.2,78962.8,0.1,0.00574,1e-05,0.62559]
[1777893823813,50.2,78965.59,0.1,0.00576,1e-05,0.62791]
[1777893828848,50.2,78962.61,0.1,0.00573,1e-05,0.62543]
[1777893833888,50.2,78965.02,0.1,0.00575,1e-05,0.62744]
[1777893838922,50.2,78972.13,0.1,0.00582,1e-05,0.63338]
[1777893843956,50.2,78978.37,0.1,0.00587,1e-05,0.63864]
[1777893848994,50.2,78974.62,0.1,0.00584,1e-05,0.63547]
[1777893854027,50.2,78973.06,0.1,0.00582,1e-05,0.63416]
[1777893859062,50.2,78979.21,0.1,0.00588,1e-05,0.63935]
[1777893864097,50.2,78989.35,0.1,0.00597,1e-05,0.64797]
[1777893869132,50.2,78989.9,0.1,0.00597,1e-05,0.64844]
[1777893874172,50.2,78992.3,0.1,0.00597,1e-05,0.64856]
[1777893879207,50.2,78993.83,0.1,0.00599,1e-05,0.64987]
[1777893882231,50.2,78980.15,0.1,0.00587,1e-05,0.63823]
[1777893885252,50.2,78970.15,0.1,0.00578,1e-05,0.62982]
[1777893890287,50.2,78964.63,0.1,0.00573,1e-05,0.62522]
[1777893895321,50.2,78963.18,0.1,0.00572,1e-05,0.62402]
[1777893900357,50.2,78960.12,0.1,0.0057,1e-05,0.62149]
[1777893905392,50.2,78958.55,0.1,0.00568,1e-05,0.62019]
[1777893908425,50.2,78935.61,0.1,0.00549,1e-05,0.60151]
[1777893913461,50.2,78936.0,0.1,0.0055,1e-05,0.60182]
[1777893916482,50.2,78946.79,0.1,0.00558,1e-05,0.61056]
[1777893918497,50.2,78936.72,0.1,0.0055,1e-05,0.6024]
[1777893923549,50.2,78931.83,0.1,0.00546,1e-05,0.59848]
[1777893928568,50.2,78935.29,0.1,0.00549,1e-05,0.60125]
[1777893930579,50.2,78944.94,0.1,0.00557,1e-05,0.60905]
[1777893935439,50.2,78947.25,0.1,0.00557,1e-05,0.60908]
[1777893935615,50.2,78947.37,0.1,0.00557,1e-05,0.60917]
[1777893940650,50.2,78955.29,0.1,0.00564,1e-05,0.61564]
[1777893944302,50.2,78958.54,0.1,0.00567,1e-05,0.61831]
[1777893944677,50.2,78959.81,0.1,0.00568,1e-05,0.61936]
[1777893949713,50.2,78962.3,0.1,0.0057,1e-05,0.62141]
[1777893951727,50.2,78973.78,0.1,0.0058,1e-05,0.63096]
[1777893956762,50.2,78974.46,0.1,0.0058,1e-05,0.63153]
[1777893961797,50.2,78975.65,0.1,0.00581,1e-05,0.63253]
[1777893966832,50.2,78975.71,0.1,0.00581,1e-05,0.63258]
[1777893971866,50.2,78976.04,0.1,0.00582,1e-05,0.63285]
[1777893976904,50.2,78976.52,0.1,0.00582,1e-05,0.63326]
[1777893981937,50.2,78976.28,0.1,0.00582,1e-05,0.63306]
[1777893986972,50.2,78977.27,0.1,0.00583,1e-05,0.63389]
[1777893992010,50.2,78970.84,0.1,0.00575,1e-05,0.62661]
[1777893995028,50.2,78961.08,0.1,0.00567,1e-05,0.61853]
[1777893999058,50.2,78941.72,0.1,0.00551,1e-05,0.60276]
[1777894000069,50.2,78930.31,0.1,0.00542,1e-05,0.59362]
[1777894005103,50.2,78928.83,0.1,0.0054,1e-05,0.59244]
[1777894010138,50.2,78926.37,0.1,0.00539,1e-05,0.59049]
[1777894015173,50.2,78927.3,0.1,0.00539,1e-05,0.59123]
[1777894020208,50.2,78926.64,0.1,0.00539,1e-05,0.59071]
[1777894024237,50.2,78913.73,0.1,0.00528,1e-05,0.58055]
[1777894029272,50.2,78921.71,0.1,0.00535,1e-05,0.58681]
[1777894035314,50.2,78923.26,0.1,0.00536,1e-05,0.58803]
[1777894040349,50.2,78922.88,0.1,0.00536,1e-05,0.58773]
[1777894045386,50.2,78919.85,0.1,0.00533,1e-05,0.58535]
[1777894050421,50.2,78921.43,0.1,0.00535,1e-05,0.58659]
[1777894055456,50.2,78935.26,0.1,0.00544,1e-05,0.59574]
[1777894060491,50.2,78942.12,0.1,0.0055,1e-05,0.60124]
[1777894065527,50.2,78943.38,0.1,0.00551,1e-05,0.60225]
[1777894070564,50.2,78943.66,0.1,0.00551,1e-05,0.60248]
[1777894075597,50.2,78946.19,0.1,0.00553,1e-05,0.60452]
[1777894080633,50.2,78946.04,0.1,0.00553,1e-05,0.6044]
[1777894085666,50.2,78947.46,0.1,0.00554,1e-05,0.60555]
[1777894090702,50.2,78947.08,0.1,0.00554,1e-05,0.60524]
[1777894095738,50.2,78947.27,0.1,0.00554,1e-05,0.60539]
[1777894100772,50.2,78947.86,0.1,0.00554,1e-05,0.60587]
[1777894104800,50.2,78934.94,0.1,0.00544,1e-05,0.59549]
[1777894109835,50.2,78937.72,0.1,0.00546,1e-05,0.59771]
[1777894114870,50.2,78942.49,0.1,0.00548,1e-05,0.5997]
[1777894119905,50.2,78942.51,0.1,0.00548,1e-05,0.59972]
[1777894124942,50.2,78947.19,0.1,0.00552,1e-05,0.60349]
[1777894129975,50.2,78947.22,0.1,0.00552,1e-05,0.60351]
[1777894135013,50.2,78951.09,0.1,0.00555,1e-05,0.60664]
[1777894140047,50.2,78951.22,0.1,0.00556,1e-05,0.60675]
[1777894147095,50.2,78952.75,0.1,0.00557,1e-05,0.60799]
[1777894152130,50.2,78952.09,0.1,0.00556,1e-05,0.60745]
[1777894158172,50.2,78951.66,0.1,0.00556,1e-05,0.6071]
[1777894163207,50.2,78951.38,0.1,0.00556,1e-05,0.60688]
[1777894168245,50.2,78950.42,0.1,0.00555,1e-05,0.6061]
[1777894173279,50.2,78950.11,0.1,0.00553,1e-05,0.604]
[1777894178315,50.2,78950.35,0.1,0.00553,1e-05,0.60419]
[1777894183349,50.2,78955.28,0.1,0.00557,1e-05,0.60819]
[1777894188388,50.2,78954.79,0.1,0.00557,1e-05,0.60779]
[1777894193422,50.2,78952.07,0.1,0.00555,1e-05,0.60558]
[1777894198457,50.2,78954.46,0.1,0.00557,1e-05,0.60752]
[1777894202486,50.2,78943.92,0.1,0.00548,1e-05,0.59901]
[1777894205508,50.2,78932.17,0.1,0.00538,1e-05,0.58965]
[1777894210556,50.2,78929.53,0.1,0.00536,1e-05,0.58756]
[1777894215578,50.2,78929.79,0.1,0.00536,1e-05,0.58777]
[1777894220632,50.2,78928.15,0.1,0.00535,1e-05,0.58647]
[1777894221630,50.2,78908.43,0.1,0.0052,1e-05,0.5711]
[1777894226664,50.2,78908.26,0.1,0.00519,1e-05,0.57097]
[1777894231699,50.2,78913.18,0.1,0.00522,1e-05,0.57299]
[1777894236734,50.2,78914.91,0.1,0.00523,1e-05,0.57433]
[1777894241772,50.2,78919.56,0.1,0.00527,1e-05,0.57794]
[1777894246807,50.2,78914.85,0.1,0.00523,1e-05,0.57428]
[1777894251841,50.2,78908.05,0.1,0.00518,1e-05,0.56904]
[1777894256874,50.2,78906.47,0.1,0.00516,1e-05,0.56782]
[1777894261910,50.2,78909.73,0.1,0.00519,1e-05,0.57033]
[1777894266944,50.2,78907.6,0.1,0.00517,1e-05,0.56869]
[1777894271982,50.2,78904.0,0.1,0.00515,1e-05,0.56593]
[1777894277014,50.2,78907.26,0.1,0.00517,1e-05,0.56843]
[1777894282048,50.2,78908.11,0.1,0.00518,1e-05,0.56908]
[1777894287089,50.2,78909.59,0.1,0.00519,1e-05,0.57022]
[1777894292119,50.2,78912.52,0.1,0.0052,1e-05,0.57071]
[1777894298161,50.2,78912.75,0.1,0.0052,1e-05,0.57088]
[1777894303196,50.2,78913.38,0.1,0.0052,1e-05,0.57137]
[1777894308231,50.2,78913.41,0.1,0.0052,1e-05,0.57139]
[1777894313288,50.2,78910.65,0.1,0.00518,1e-05,0.56927]
[1777894314297,50.2,78897.31,0.1,0.00508,1e-05,0.55908]
[1777894319330,50.2,78891.14,0.1,0.00503,1e-05,0.55442]
[1777894323359,50.2,78901.15,0.1,0.00511,1e-05,0.562]
[1777894328400,50.2,78902.08,0.1,0.00511,1e-05,0.56271]
[1777894333432,50.2,78907.33,0.1,0.00516,1e-05,0.56672]
[1777894338467,50.2,78906.07,0.1,0.00515,1e-05,0.56575]
[1777894344511,50.2,78905.58,0.1,0.00514,1e-05,0.56538]
[1777894346525,50.2,78895.81,0.1,0.00507,1e-05,0.55795]
[1777894351560,50.2,78895.15,0.1,0.00505,1e-05,0.55571]
[1777894356595,50.2,78895.1,0.1,0.00505,1e-05,0.55567]
[1777894361630,50.2,78898.38,0.1,0.00507,1e-05,0.55815]
[1777894364420,50.2,78898.2,0.1,0.00507,1e-05,0.55801]
[1777894369689,50.2,78897.42,0.1,0.00506,1e-05,0.55742]
[1777894374723,50.2,78895.61,0.1,0.00505,1e-05,0.55605]
[1777894379758,50.2,78896.97,0.1,0.00506,1e-05,0.55708]
[1777894384795,50.2,78901.01,0.1,0.00509,1e-05,0.56014]
[1777894389828,50.2,78902.33,0.1,0.0051,1e-05,0.56114]
[1777894394864,50.2,78903.62,0.1,0.00511,1e-05,0.56212]
[1777894399899,50.2,78900.77,0.1,0.00509,1e-05,0.55996]
[1777894404934,50.2,78898.56,0.1,0.00507,1e-05,0.55828]
[1777894411983,50.2,78897.86,0.1,0.00505,1e-05,0.55601]
[1777894417018,50.2,78897.62,0.1,0.00505,1e-05,0.55583]
[1777894422053,50.2,78898.11,0.1,0.00505,1e-05,0.5562]
[1777894427088,50.2,78898.16,0.1,0.00505,1e-05,0.55624]
[1777894432122,50.2,78896.6,0.1,0.00504,1e-05,0.55506]
[1777894439172,50.2,78897.45,0.1,0.00505,1e-05,0.5557]
[1777894444207,50.2,78896.27,0.1,0.00504,1e-05,0.55481]
[1777894449242,50.2,78896.08,0.1,0.00504,1e-05,0.55467]
[1777894455284,50.2,78896.41,0.1,0.00504,1e-05,0.55492]
[1777894458305,50.2,78886.39,0.1,0.00496,1e-05,0.54741]
[1777894463340,50.2,78892.58,0.1,0.00501,1e-05,0.55204]
[1777894468375,50.2,78892.49,0.1,0.00501,1e-05,0.55197]
[1777894473410,50.2,78892.94,0.1,0.005,1e-05,0.55058]
[1777894478445,50.2,78895.47,0.1,0.00502,1e-05,0.55247]
[1777894484487,50.2,78895.13,0.1,0.00502,1e-05,0.55222]
[1777894489522,50.2,78896.15,0.1,0.00502,1e-05,0.55298]
[1777894494558,50.2,78895.35,0.1,0.00502,1e-05,0.55238]
[1777894500599,50.2,78895.18,0.1,0.00502,1e-05,0.55226]
[1777894505634,50.2,78895.59,0.1,0.00502,1e-05,0.55256]
[1777894511676,50.2,78896.96,0.1,0.00503,1e-05,0.55359]
[1777894516711,50.2,78899.26,0.1,0.00505,1e-05,0.55533]
[1777894521746,50.2,78900.85,0.1,0.00506,1e-05,0.55653]
[1777894527797,50.2,78900.79,0.1,0.00506,1e-05,0.55648]
[1777894532833,50.2,78898.97,0.1,0.00503,1e-05,0.55337]
[1777894537866,50.2,78896.27,0.1,0.00501,1e-05,0.55134]
[1777894542902,50.2,78890.94,0.1,0.00497,1e-05,0.54736]
[1777894547937,50.2,78893.93,0.1,0.00499,1e-05,0.54959]
[1777894552971,50.2,78894.65,0.1,0.005,1e-05,0.55013]
[1777894558007,50.2,78894.21,0.1,0.00499,1e-05,0.5498]
[1777894563044,50.2,78895.62,0.1,0.005,1e-05,0.55085]
[1777894568079,50.2,78895.24,0.1,0.005,1e-05,0.55057]
[1777894573114,50.2,78895.16,0.1,0.005,1e-05,0.55051]
[1777894578148,50.2,78894.31,0.1,0.00499,1e-05,0.54987]
[1777894583183,50.2,78893.69,0.1,0.00499,1e-05,0.54941]
[1777894588219,50.2,78893.09,0.1,0.00498,1e-05,0.54896]
[1777894593255,50.2,78893.36,0.1,0.00497,1e-05,0.54744]
[1777894598290,50.2,78893.81,0.1,0.00497,1e-05,0.54777]
[1777894602317,50.2,78852.06,0.1,0.00467,1e-05,0.51736]
[1777894603324,50.2,78817.77,0.1,0.00443,1e-05,0.49347]
[1777894605338,50.2,78807.94,0.1,0.00436,1e-05,0.4868]
[1777894610376,50.2,78805.25,0.1,0.00435,1e-05,0.48502]
[1777894614405,50.2,78786.48,0.1,0.00422,1e-05,0.47259]
[1777894615411,50.2,78796.69,0.1,0.00429,1e-05,0.47937]
[1777894620446,50.21,78807.91,0.1,0.00436,1e-05,0.48695]
[1777894625481,50.21,78799.83,0.1,0.00431,1e-05,0.48157]
[1777894628294,50.21,78811.26,0.1,0.00439,1e-05,0.48927]
[1777894633537,50.21,78805.65,0.1,0.00435,1e-05,0.48549]
[1777894638364,50.21,78795.33,0.1,0.00428,1e-05,0.47866]
[1777894640586,50.21,78783.66,0.1,0.00421,1e-05,0.47102]
[1777894645621,50.21,78777.78,0.1,0.00417,1e-05,0.46737]
[1777894648434,50.21,78802.87,0.1,0.00434,1e-05,0.48407]
[1777894650656,50.21,78823.76,0.1,0.00448,1e-05,0.49827]
[1777894653677,50.21,78841.21,0.1,0.00458,1e-05,0.50877]
[1777894655697,50.21,78857.13,0.1,0.0047,1e-05,0.52004]
[1777894658504,50.21,78870.02,0.1,0.00479,1e-05,0.52931]
[1777894659725,50.21,78882.38,0.1,0.00488,1e-05,0.53833]
[1777894664761,50.21,78878.43,0.1,0.00485,1e-05,0.53544]
[1777894669797,50.21,78880.64,0.1,0.00487,1e-05,0.53706]
[1777894673824,50.21,78869.34,0.1,0.00479,1e-05,0.52882]
[1777894678859,50.21,78862.14,0.1,0.00473,1e-05,0.52363]
[1777894683894,50.21,78850.17,0.1,0.00465,1e-05,0.51509]
[1777894688930,50.21,78845.13,0.1,0.00461,1e-05,0.51153]
[1777894694971,50.21,78841.45,0.1,0.00459,1e-05,0.50894]
[1777894700014,50.21,78843.63,0.1,0.0046,1e-05,0.51047]
[1777894703030,50.21,78853.39,0.1,0.00467,1e-05,0.51737]
[1777894708066,50.21,78852.56,0.1,0.00466,1e-05,0.51678]
[1777894713100,50.21,78859.01,0.1,0.0047,1e-05,0.51972]
[1777894718136,50.21,78860.17,0.1,0.0047,1e-05,0.52055]
[1777894721157,50.21,78848.38,0.1,0.00462,1e-05,0.51218]
[1777894726192,50.21,78842.19,0.1,0.00458,1e-05,0.50783]
[1777894731227,50.21,78851.12,0.1,0.00464,1e-05,0.51411]
[1777894736262,50.21,78851.77,0.1,0.00464,1e-05,0.51457]
[1777894742304,50.21,78850.94,0.1,0.00464,1e-05,0.51398]
[1777894744318,50.21,78837.0,0.1,0.00454,1e-05,0.5042]
[1777894747361,50.21,78826.89,0.1,0.00447,1e-05,0.49721]
[1777894748364,50.21,78801.16,0.1,0.0043,1e-05,0.47978]
[1777894753408,50.21,78796.95,0.1,0.00427,1e-05,0.47709]
[1777894758438,50.22,78774.47,0.1,0.00413,1e-05,0.4625]
[1777894761231,50.22,78770.72,0.1,0.0041,1e-05,0.46013]
[1777894761480,50.22,78770.72,0.1,0.0041,1e-05,0.46013]
[1777894761529,50.22,78712.25,0.1,0.00375,1e-05,0.42382]
[1777894764345,50.22,78704.8,0.1,0.0037,1e-05,0.41937]
[1777894764483,50.22,78695.0,0.1,0.00365,1e-05,0.4137]
[1777894765338,50.22,78695.0,0.1,0.00365,1e-05,0.4137]
[1777894765494,50.22,78696.93,0.1,0.00366,1e-05,0.41498]
[1777894767198,50.22,78700.02,0.1,0.00368,1e-05,0.4168]
[1777894767506,50.23,78719.04,0.1,0.00379,1e-05,0.42833]
[1777894767716,50.23,78719.04,0.1,0.00379,1e-05,0.42833]
[1777894768365,50.23,78719.04,0.1,0.00379,1e-05,0.42833]
[1777894772561,50.23,78735.8,0.1,0.00388,1e-05,0.43712]
[1777894773558,50.23,78748.44,0.1,0.00396,1e-05,0.44497]
[1777894774555,50.23,78764.44,0.1,0.00405,1e-05,0.45508]
[1777894779592,50.23,78759.81,0.1,0.00403,1e-05,0.45214]
[1777894784626,50.23,78763.92,0.1,0.00405,1e-05,0.45475]
[1777894789662,50.23,78755.47,0.1,0.004,1e-05,0.44939]
[1777894792682,50.23,78766.03,0.1,0.00406,1e-05,0.4561]
[1777894797717,50.23,78757.64,0.1,0.00401,1e-05,0.45076]
[1777894802751,50.23,78748.23,0.1,0.00395,1e-05,0.44484]
[1777894807792,50.23,78745.28,0.1,0.00394,1e-05,0.443]
[1777894812826,50.23,78744.49,0.1,0.00393,1e-05,0.44251]
[1777894817861,50.23,78760.36,0.1,0.00403,1e-05,0.45248]
[1777894822896,50.23,78762.38,0.1,0.00404,1e-05,0.45377]
[1777894827932,50.23,78751.74,0.1,0.00398,1e-05,0.44704]
[1777894829947,50.23,78737.59,0.1,0.00389,1e-05,0.43823]
[1777894834989,50.23,78750.7,0.1,0.00396,1e-05,0.44491]
[1777894835940,50.23,78750.7,0.1,0.00396,1e-05,0.44491]
[1777894835999,50.23,78761.76,0.1,0.00402,1e-05,0.45187]
[1777894837342,50.23,78761.76,0.1,0.00402,1e-05,0.45187]
[1777894837440,50.23,78759.02,0.1,0.00401,1e-05,0.45014]
[1777894837855,50.23,78759.02,0.1,0.00401,1e-05,0.45014]
[1777894838011,50.23,78759.02,0.1,0.00401,1e-05,0.45014]
[1777894839065,50.23,78759.02,0.1,0.00401,1e-05,0.45014]
[1777894839447,50.23,78759.02,0.1,0.00401,1e-05,0.45014]
[1777894839664,50.23,78759.02,0.1,0.00401,1e-05,0.45014]
[1777894840024,50.23,78756.66,0.1,0.00399,1e-05,0.44865]
[1777894843079,50.23,78753.78,0.1,0.00398,1e-05,0.44692]
[1777894843148,50.23,78758.1,0.1,0.004,1e-05,0.44964]
[1777894849086,50.23,78764.25,0.1,0.00404,1e-05,0.45382]
[1777894852429,50.23,78765.27,0.1,0.00405,1e-05,0.45461]
[1777894852450,50.23,78764.71,0.1,0.00405,1e-05,0.45432]
[1777894856136,50.24,78753.76,0.1,0.00398,1e-05,0.44766]
[1777894861171,50.24,78753.26,0.1,0.00398,1e-05,0.44774]
[1777894863110,50.25,78752.49,0.1,0.00398,1e-05,0.44734]
[1777894863210,50.25,78751.74,0.1,0.00398,1e-05,0.44695]
[1777894867217,50.25,78740.49,0.1,0.00391,1e-05,0.44024]
[1777894870240,50.26,78714.53,0.1,0.00376,1e-05,0.42467]
[1777894872261,50.26,78699.02,0.1,0.00367,1e-05,0.41569]
[1777894877296,50.27,78701.3,0.1,0.00369,1e-05,0.41773]
[1777894882331,50.28,78706.69,0.1,0.00373,1e-05,0.42164]
[1777894887366,50.3,78706.25,0.1,0.00373,1e-05,0.42205]
[1777894892401,50.31,78706.16,0.1,0.00373,1e-05,0.42124]
[1777894897436,50.32,78706.92,0.1,0.00374,1e-05,0.42237]
[1777894898324,50.32,78706.92,0.1,0.00374,1e-05,0.42237]
[1777894898371,50.32,78706.92,0.1,0.00374,1e-05,0.42237]
[1777894898444,50.32,78710.65,0.1,0.00376,1e-05,0.42474]
[1777894899849,50.32,78714.72,0.1,0.00379,1e-05,0.42732]
[1777894900460,50.32,78713.53,0.1,0.00378,1e-05,0.42661]
[1777894905493,50.33,78719.49,0.1,0.00382,1e-05,0.43084]
[1777894910530,50.34,78716.43,0.1,0.00381,1e-05,0.42958]
[1777894915566,50.35,78709.78,0.1,0.00377,1e-05,0.42619]
[1777894920601,50.36,78708.15,0.1,0.00377,1e-05,0.42586]
[1777894925636,50.37,78710.78,0.1,0.00379,1e-05,0.42809]
[1777894928659,50.38,78722.06,0.1,0.00386,1e-05,0.43535]
[1777894933694,50.39,78725.44,0.1,0.00389,1e-05,0.43798]
[1777894938729,50.4,78725.4,0.1,0.0039,1e-05,0.4385]
[1777894943765,50.41,78728.32,0.1,0.00392,1e-05,0.44085]
[1777894944198,50.41,78728.32,0.1,0.00392,1e-05,0.44085]
[1777894947793,50.41,78745.89,0.1,0.00403,1e-05,0.45223]
[1777894952828,50.42,78746.98,0.1,0.00403,1e-05,0.45181]
[1777894957863,50.42,78741.41,0.1,0.004,1e-05,0.44872]
[1777894962898,50.43,78743.37,0.1,0.00402,1e-05,0.45046]
[1777894967933,50.44,78743.16,0.1,0.00402,1e-05,0.45075]
[1777894972967,50.45,78747.11,0.1,0.00405,1e-05,0.45366]
[1777894979009,50.45,78746.84,0.1,0.00405,1e-05,0.45395]
[1777894984047,50.46,78742.5,0.1,0.00403,1e-05,0.45159]
[1777894988075,50.46,78755.76,0.1,0.00411,1e-05,0.46033]
[1777894993114,50.47,78757.3,0.1,0.00413,1e-05,0.46163]
[1777894998149,50.47,78760.0,0.1,0.00415,1e-05,0.46368]
[1777895002177,50.48,78775.4,0.1,0.00425,1e-05,0.47391]
[1777895007212,50.48,78774.64,0.1,0.00424,1e-05,0.4736]
[1777895009228,50.48,78763.5,0.1,0.00417,1e-05,0.46642]
[1777895014261,50.49,78756.33,0.1,0.00412,1e-05,0.46054]
[1777895019296,50.49,78755.47,0.1,0.00411,1e-05,0.4603]
[1777895024331,50.5,78753.78,0.1,0.00411,1e-05,0.45953]
[1777895029366,50.5,78754.32,0.1,0.00411,1e-05,0.46017]
[1777895034401,50.5,78753.0,0.1,0.00411,1e-05,0.45962]
[1777895039436,50.51,78749.67,0.1,0.00409,1e-05,0.4578]
[1777895043463,50.51,78738.15,0.1,0.00402,1e-05,0.45075]
[1777895048499,50.52,78738.97,0.1,0.00403,1e-05,0.45166]
[1777895053534,50.53,78740.49,0.1,0.00404,1e-05,0.453]
[1777895058569,50.53,78741.29,0.1,0.00405,1e-05,0.45389]
[1777895063604,50.54,78742.16,0.1,0.00406,1e-05,0.45482]
[1777895068638,50.54,78746.23,0.1,0.00409,1e-05,0.45779]
[1777895073675,50.55,78746.03,0.1,0.00408,1e-05,0.4565]
[1777895078709,50.56,78745.94,0.1,0.00408,1e-05,0.45684]
[1777895083747,50.56,78741.07,0.1,0.00406,1e-05,0.45416]
[1777895087314,50.57,78740.57,0.1,0.00406,1e-05,0.45411]
[1777895092813,50.57,78739.59,0.1,0.00405,1e-05,0.45401]
[1777895097841,50.58,78740.25,0.1,0.00406,1e-05,0.45487]
[1777895102877,50.59,78740.72,0.1,0.00407,1e-05,0.4556]
[1777895107914,50.59,78740.58,0.1,0.00407,1e-05,0.45594]
[1777895112947,50.6,78737.91,0.1,0.00406,1e-05,0.45468]
[1777895117982,50.61,78739.77,0.1,0.00408,1e-05,0.45631]
[1777895123018,50.62,78744.78,0.1,0.00411,1e-05,0.46003]
[1777895128052,50.62,78747.09,0.1,0.00413,1e-05,0.46193]
[1777895134094,50.63,78748.79,0.1,0.00414,1e-05,0.462]
[1777895139130,50.64,78748.94,0.1,0.00414,1e-05,0.46254]
[1777895144164,50.64,78750.09,0.1,0.00415,1e-05,0.46363]
[1777895149202,50.65,78756.3,0.1,0.0042,1e-05,0.46814]
[1777895151216,50.65,78767.97,0.1,0.00427,1e-05,0.4759]
[1777895156255,50.66,78768.86,0.1,0.00428,1e-05,0.47678]
[1777895158727,50.66,78769.67,0.1,0.00429,1e-05,0.47737]
[1777895159262,50.66,78770.18,0.1,0.00429,1e-05,0.47776]
[1777895163307,50.66,78755.13,0.1,0.0042,1e-05,0.46817]
[1777895168341,50.67,78753.46,0.1,0.00419,1e-05,0.46743]
[1777895173377,50.67,78753.57,0.1,0.00419,1e-05,0.46785]
[1777895178410,50.68,78760.42,0.1,0.00424,1e-05,0.47263]
[1777895183445,50.68,78760.19,0.1,0.00424,1e-05,0.47276]
[1777895188480,50.69,78760.64,0.1,0.00425,1e-05,0.47333]
[1777895193515,50.69,78756.61,0.1,0.00421,1e-05,0.4694]
[1777895198551,50.7,78752.0,0.1,0.00418,1e-05,0.46668]
[1777895203586,50.7,78747.56,0.1,0.00416,1e-05,0.46413]
[1777895208621,50.71,78749.74,0.1,0.00418,1e-05,0.46586]
[1777895213657,50.71,78749.4,0.1,0.00418,1e-05,0.46595]
[1777895218693,50.71,78753.63,0.1,0.00421,1e-05,0.469]
[1777895223732,50.72,78752.49,0.1,0.0042,1e-05,0.46853]
[1777895228768,50.72,78756.85,0.1,0.00423,1e-05,0.47164]
[1777895233803,50.73,78757.8,0.1,0.00424,1e-05,0.4725]
[1777895238838,50.73,78762.91,0.1,0.00428,1e-05,0.47606]
[1777895243873,50.73,78754.98,0.1,0.00423,1e-05,0.47106]
[1777895248908,50.74,78756.6,0.1,0.00424,1e-05,0.47235]
[1777895253943,50.74,78761.99,0.1,0.00426,1e-05,0.47453]
[1777895258978,50.74,78760.49,0.1,0.00426,1e-05,0.47373]
[1777895264015,50.75,78758.54,0.1,0.00425,1e-05,0.47263]
[1777895269048,50.75,78758.02,0.1,0.00424,1e-05,0.47247]
[1777895274083,50.75,78750.79,0.1,0.0042,1e-05,0.46795]
[1777895279118,50.75,78751.02,0.1,0.0042,1e-05,0.4683]
[1777895282140,50.76,78767.48,0.1,0.00431,1e-05,0.47921]
[1777895285160,50.76,78755.98,0.1,0.00424,1e-05,0.47171]
[1777895290196,50.76,78765.67,0.1,0.0043,1e-05,0.47822]
[1777895295230,50.76,78765.93,0.1,0.0043,1e-05,0.4785]
[1777895300266,50.76,78765.28,0.1,0.0043,1e-05,0.47814]
[1777895304092,50.76,78776.58,0.1,0.00438,1e-05,0.48569]
[1777895309328,50.76,78787.45,0.1,0.00445,1e-05,0.49303]
[1777895314162,50.76,78805.44,0.1,0.00456,1e-05,0.50371]
[1777895319402,50.76,78797.83,0.1,0.00451,1e-05,0.49848]
[1777895324438,50.76,78797.23,0.1,0.0045,1e-05,0.49807]
[1777895329477,50.76,78791.58,0.1,0.00446,1e-05,0.49422]
[1777895334513,50.76,78781.22,0.1,0.00439,1e-05,0.48723]
[1777895339549,50.76,78780.34,0.1,0.00439,1e-05,0.4867]
[1777895344587,50.76,78783.03,0.1,0.00441,1e-05,0.48855]
[1777895349618,50.77,78769.57,0.1,0.00432,1e-05,0.47966]
[1777895354653,50.77,78766.17,0.1,0.0043,1e-05,0.47757]
[1777895359688,50.77,78764.67,0.1,0.00429,1e-05,0.47673]
[1777895364723,50.77,78763.41,0.1,0.00428,1e-05,0.47605]
[1777895369759,50.78,78762.16,0.1,0.00428,1e-05,0.47537]
[1777895374794,50.78,78760.65,0.1,0.00425,1e-05,0.47296]
[1777895379828,50.78,78758.69,0.1,0.00424,1e-05,0.47183]
[1777895384862,50.78,78755.42,0.1,0.00422,1e-05,0.46985]
[1777895389899,50.78,78753.43,0.1,0.00421,1e-05,0.46871]
[1777895394934,50.79,78751.39,0.1,0.0042,1e-05,0.46753]
[1777895399968,50.79,78760.62,0.1,0.00426,1e-05,0.47365]
[1777895405004,50.79,78754.28,0.1,0.00422,1e-05,0.46962]
[1777895410038,50.79,78755.61,0.1,0.00423,1e-05,0.47063]
[1777895415074,50.79,78759.37,0.1,0.00426,1e-05,0.47322]
[1777895420108,50.8,78761.32,0.1,0.00427,1e-05,0.47461]
[1777895425143,50.8,78760.28,0.1,0.00426,1e-05,0.47404]
[1777895430178,50.8,78760.28,0.1,0.00427,1e-05,0.47417]
[1777895435214,50.8,78760.93,0.1,0.00426,1e-05,0.47316]
[1777895440248,50.8,78763.67,0.1,0.00428,1e-05,0.47507]
[1777895445286,50.8,78762.5,0.1,0.00427,1e-05,0.47441]
[1777895450318,50.81,78762.11,0.1,0.00427,1e-05,0.47425]
[1777895455353,50.81,78772.6,0.1,0.00434,1e-05,0.48126]
[1777895457369,50.81,78783.46,0.1,0.00441,1e-05,0.48853]
[1777895462401,50.81,78781.15,0.1,0.0044,1e-05,0.48698]
[1777895463410,50.81,78790.84,0.1,0.00446,1e-05,0.49352]
[1777895468448,50.81,78797.11,0.1,0.0045,1e-05,0.49779]
[1777895471465,50.81,78807.71,0.1,0.00458,1e-05,0.50508]
[1777895476500,50.81,78809.8,0.1,0.00459,1e-05,0.50653]
[1777895481537,50.81,78816.41,0.1,0.00464,1e-05,0.51113]
[1777895486572,50.81,78815.83,0.1,0.00463,1e-05,0.51073]
[1777895491604,50.81,78824.4,0.1,0.00468,1e-05,0.51507]
[1777895496641,50.81,78815.68,0.1,0.00462,1e-05,0.50897]
[1777895501675,50.81,78814.19,0.1,0.00461,1e-05,0.50793]
[1777895506710,50.81,78810.38,0.1,0.00458,1e-05,0.50529]
[1777895511744,50.81,78810.39,0.1,0.00458,1e-05,0.50529]
[1777895516781,50.81,78813.72,0.1,0.0046,1e-05,0.5076]
[1777895521816,50.81,78813.33,0.1,0.0046,1e-05,0.50733]
[1777895523835,50.81,78803.66,0.1,0.00453,1e-05,0.50065]
[1777895527863,50.81,78793.48,0.1,0.00446,1e-05,0.4937]
[1777895532898,50.81,78797.36,0.1,0.00449,1e-05,0.49634]
[1777895537933,50.81,78799.84,0.1,0.00451,1e-05,0.49803]
[1777895542968,50.81,78803.14,0.1,0.00453,1e-05,0.5003]
[1777895548003,50.81,78804.78,0.1,0.00454,1e-05,0.50142]
[1777895553037,50.81,78799.98,0.1,0.00449,1e-05,0.49651]
[1777895558073,50.81,78800.82,0.1,0.0045,1e-05,0.49708]
[1777895563108,50.81,78805.08,0.1,0.00453,1e-05,0.5]
[1777895568143,50.81,78812.74,0.1,0.00458,1e-05,0.50528]
[1777895573178,50.81,78817.67,0.1,0.00462,1e-05,0.5087]
[1777895578213,50.81,78822.35,0.1,0.00465,1e-05,0.51197]
[1777895583247,50.81,78822.0,0.1,0.00465,1e-05,0.51173]
[1777895588285,50.81,78828.8,0.1,0.0047,1e-05,0.5165]
[1777895591306,50.81,78838.39,0.1,0.00476,1e-05,0.52331]
[1777895596341,50.81,78841.22,0.1,0.00479,1e-05,0.52533]
[1777895601376,50.81,78840.32,0.1,0.00478,1e-05,0.52469]
[1777895606413,50.81,78839.85,0.1,0.00478,1e-05,0.52435]
[1777895611448,50.81,78836.55,0.1,0.00474,1e-05,0.52031]
[1777895616482,50.81,78846.41,0.1,0.00481,1e-05,0.52736]
[1777895621517,50.81,78847.63,0.1,0.00482,1e-05,0.52823]
[1777895626552,50.81,78838.84,0.1,0.00475,1e-05,0.52194]
[1777895631587,50.81,78838.96,0.1,0.00475,1e-05,0.52203]
[1777895636622,50.81,78838.38,0.1,0.00475,1e-05,0.52162]
[1777895643672,50.81,78839.55,0.1,0.00476,1e-05,0.52245]
[1777895646485,50.81,78815.89,0.1,0.00459,1e-05,0.50582]
[1777895651726,50.81,78813.5,0.1,0.00457,1e-05,0.50416]
[1777895656764,50.81,78812.44,0.1,0.00457,1e-05,0.50343]
[1777895661800,50.81,78805.57,0.1,0.00452,1e-05,0.4987]
[1777895666835,50.81,78804.94,0.1,0.00451,1e-05,0.49827]
[1777895671870,50.81,78803.15,0.1,0.00449,1e-05,0.49542]
[1777895676906,50.81,78800.83,0.1,0.00447,1e-05,0.49384]
[1777895681941,50.81,78801.43,0.1,0.00448,1e-05,0.49425]
[1777895686976,50.81,78800.36,0.1,0.00447,1e-05,0.49352]
[1777895692010,50.81,78805.94,0.1,0.00451,1e-05,0.49733]
[1777895697045,50.81,78813.46,0.1,0.00456,1e-05,0.50249]
[1777895702083,50.81,78823.84,0.1,0.00463,1e-05,0.5097]
[1777895707119,50.81,78825.93,0.1,0.00465,1e-05,0.51116]
[1777895713159,50.81,78827.25,0.1,0.00466,1e-05,0.51208]
[1777895718194,50.81,78829.85,0.1,0.00467,1e-05,0.51391]
[1777895723230,50.81,78834.91,0.1,0.00471,1e-05,0.51747]
[1777895729275,50.81,78840.52,0.1,0.00475,1e-05,0.52145]
[1777895731287,50.81,78833.13,0.1,0.00468,1e-05,0.51454]
[1777895736322,50.81,78832.36,0.1,0.00468,1e-05,0.514]
[1777895741357,50.81,78832.63,0.1,0.00468,1e-05,0.51419]
[1777895746393,50.81,78831.59,0.1,0.00467,1e-05,0.51346]
[1777895751428,50.81,78829.32,0.1,0.00466,1e-05,0.51187]
[1777895756468,50.81,78830.18,0.1,0.00466,1e-05,0.51247]
[1777895761502,50.81,78830.26,0.1,0.00466,1e-05,0.51253]
[1777895766539,50.81,78830.61,0.1,0.00466,1e-05,0.51277]
[1777895771573,50.81,78830.83,0.1,0.00467,1e-05,0.51293]
[1777895777614,50.81,78823.58,0.1,0.00461,1e-05,0.50786]
[1777895782649,50.81,78823.98,0.1,0.00462,1e-05,0.50814]
[1777895787684,50.81,78827.07,0.1,0.00464,1e-05,0.51029]
[1777895792718,50.81,78825.23,0.1,0.00461,1e-05,0.50735]
[1777895797754,50.81,78813.27,0.1,0.00453,1e-05,0.49909]
[1777895802789,50.81,78809.27,0.1,0.0045,1e-05,0.49635]
[1777895807824,50.81,78808.14,0.1,0.00449,1e-05,0.49558]
[1777895812860,50.81,78807.44,0.1,0.00449,1e-05,0.4951]
[1777895817893,50.81,78805.94,0.1,0.00448,1e-05,0.49408]
[1777895822929,50.81,78805.39,0.1,0.00447,1e-05,0.49371]
[1777895827964,50.81,78804.33,0.1,0.00447,1e-05,0.49298]
[1777895832999,50.81,78808.07,0.1,0.00449,1e-05,0.49553]
[1777895835013,50.81,78819.88,0.1,0.00457,1e-05,0.50364]
[1777895840050,50.81,78818.8,0.1,0.00457,1e-05,0.5029]
[1777895845083,50.81,78822.45,0.1,0.00459,1e-05,0.50542]
[1777895850118,50.81,78831.35,0.1,0.00465,1e-05,0.51163]
[1777895855153,50.81,78832.87,0.1,0.00465,1e-05,0.51103]
[1777895860188,50.81,78830.82,0.1,0.00464,1e-05,0.50959]
[1777895865223,50.81,78830.94,0.1,0.00464,1e-05,0.50968]
[1777895870258,50.81,78829.01,0.1,0.00462,1e-05,0.50833]
[1777895875295,50.81,78823.73,0.1,0.00459,1e-05,0.50466]
[1777895880327,50.81,78822.77,0.1,0.00458,1e-05,0.504]
[1777895886371,50.81,78823.73,0.1,0.00459,1e-05,0.50466]
[1777895891406,50.81,78827.07,0.1,0.00461,1e-05,0.50698]
[1777895896490,50.81,78825.73,0.1,0.0046,1e-05,0.50605]
[1777895901526,50.81,78824.61,0.1,0.00459,1e-05,0.50527]
[1777895906561,50.81,78820.77,0.1,0.00457,1e-05,0.50261]
[1777895912602,50.81,78820.59,0.1,0.00455,1e-05,0.50085]
[1777895918645,50.81,78824.77,0.1,0.00458,1e-05,0.50373]
[1777895923680,50.81,78826.4,0.1,0.00459,1e-05,0.50486]
[1777895928715,50.81,78827.29,0.1,0.0046,1e-05,0.50548]
[1777895933752,50.81,78830.61,0.1,0.00462,1e-05,0.50779]
[1777895938786,50.81,78831.39,0.1,0.00463,1e-05,0.50833]
[1777895943823,50.81,78812.04,0.1,0.00449,1e-05,0.49499]
[1777895948859,50.81,78803.66,0.1,0.00443,1e-05,0.4893]
[1777895953893,50.81,78801.94,0.1,0.00442,1e-05,0.48814]
[1777895958928,50.81,78801.79,0.1,0.00442,1e-05,0.48804]
[1777895964970,50.81,78801.3,0.1,0.00442,1e-05,0.48771]
[1777895970009,50.81,78800.85,0.1,0.00441,1e-05,0.48742]
[1777895975040,50.81,78800.59,0.1,0.0044,1e-05,0.48565]
[1777895981086,50.81,78800.53,0.1,0.0044,1e-05,0.48564]
[1777895987129,50.81,78798.62,0.1,0.00439,1e-05,0.48439]
[1777895988887,50.81,78788.29,0.1,0.00432,1e-05,0.47753]
[1777895994177,50.81,78791.81,0.1,0.00434,1e-05,0.47997]
[1777896000219,50.81,78791.71,0.1,0.00434,1e-05,0.48002]
[1777896005254,50.81,78787.92,0.1,0.00432,1e-05,0.47761]
[1777896007268,50.82,78768.06,0.1,0.00419,1e-05,0.46471]
[1777896009284,50.82,78749.3,0.1,0.00407,1e-05,0.45285]
[1777896014317,50.82,78748.5,0.1,0.00407,1e-05,0.45271]
[1777896019355,50.83,78750.28,0.1,0.00408,1e-05,0.45422]
[1777896024388,50.84,78744.09,0.1,0.00405,1e-05,0.45069]
[1777896029435,50.84,78744.18,0.1,0.00405,1e-05,0.45114]
[1777896034474,50.85,78745.57,0.1,0.00405,1e-05,0.45086]
[1777896039509,50.85,78743.54,0.1,0.00404,1e-05,0.44997]
[1777896044543,50.86,78743.01,0.1,0.00404,1e-05,0.45004]
[1777896048573,50.87,78755.78,0.1,0.00413,1e-05,0.45842]
[1777896053607,50.87,78757.79,0.1,0.00414,1e-05,0.46]
[1777896058642,50.87,78752.82,0.1,0.00412,1e-05,0.45711]
[1777896062673,50.88,78739.74,0.1,0.00404,1e-05,0.44903]
[1777896066662,50.88,78740.15,0.1,0.00404,1e-05,0.44959]
[1777896066726,50.88,78741.21,0.1,0.00405,1e-05,0.45033]
[1777896067972,50.88,78741.21,0.1,0.00405,1e-05,0.45033]
[1777896068714,50.88,78740.16,0.1,0.00404,1e-05,0.44975]
[1777896070726,50.89,78729.77,0.1,0.00398,1e-05,0.44343]
[1777896075766,50.89,78729.95,0.1,0.00399,1e-05,0.44399]
[1777896080818,50.9,78731.5,0.1,0.004,1e-05,0.44551]
[1777896085846,50.91,78734.77,0.1,0.00402,1e-05,0.44794]
[1777896090884,50.92,78728.12,0.1,0.00399,1e-05,0.44427]
[1777896095917,50.93,78733.65,0.1,0.00401,1e-05,0.44672]
[1777896100954,50.93,78736.12,0.1,0.00403,1e-05,0.44876]
[1777896105988,50.94,78739.04,0.1,0.00406,1e-05,0.45106]
[1777896111028,50.95,78733.71,0.1,0.00403,1e-05,0.44819]
[1777896116063,50.96,78730.93,0.1,0.00402,1e-05,0.44695]
[1777896121099,50.96,78733.09,0.1,0.00403,1e-05,0.44879]
[1777896125126,50.97,78742.55,0.1,0.0041,1e-05,0.45512]
[1777896130165,50.98,78749.07,0.1,0.00414,1e-05,0.45965]
[1777896134191,50.98,78759.58,0.1,0.00421,1e-05,0.46669]
[1777896139975,50.99,78758.35,0.1,0.00421,1e-05,0.46625]
[1777896142250,50.99,78768.28,0.1,0.00428,1e-05,0.47283]
[1777896147286,50.99,78774.13,0.1,0.00432,1e-05,0.47686]
[1777896152322,50.99,78779.7,0.1,0.00434,1e-05,0.47907]
[1777896157357,50.99,78768.37,0.1,0.00427,1e-05,0.47174]
[1777896162391,51.0,78757.95,0.1,0.0042,1e-05,0.46519]
[1777896167427,51.0,78757.83,0.1,0.0042,1e-05,0.46536]
[1777896171455,51.0,78767.14,0.1,0.00426,1e-05,0.47158]
[1777896173471,51.01,78777.51,0.1,0.00433,1e-05,0.47845]
[1777896178504,51.01,78782.9,0.1,0.00437,1e-05,0.48211]
[1777896183545,51.01,78781.94,0.1,0.00436,1e-05,0.48153]
[1777896188576,51.01,78781.04,0.1,0.00436,1e-05,0.48098]
[1777896193612,51.01,78780.29,0.1,0.00435,1e-05,0.48053]
[1777896198647,51.01,78787.28,0.1,0.0044,1e-05,0.48524]
[1777896203682,51.01,78796.43,0.1,0.00446,1e-05,0.4914]
[1777896210466,51.01,78799.35,0.1,0.00448,1e-05,0.49337]
[1777896215769,51.01,78800.96,0.1,0.00448,1e-05,0.49284]
[1777896220802,51.01,78802.54,0.1,0.00449,1e-05,0.49391]
[1777896223824,51.01,78792.34,0.1,0.00442,1e-05,0.48703]
[1777896228858,51.01,78794.69,0.1,0.00444,1e-05,0.48862]
[1777896233893,51.01,78794.9,0.1,0.00444,1e-05,0.48877]
[1777896238930,51.01,78791.31,0.1,0.00441,1e-05,0.48637]
[1777896243966,51.01,78788.12,0.1,0.00439,1e-05,0.48427]
[1777896245978,51.01,78775.72,0.1,0.00431,1e-05,0.47607]
[1777896251012,51.01,78771.73,0.1,0.00429,1e-05,0.47359]
[1777896256051,51.02,78771.72,0.1,0.00429,1e-05,0.47373]
[1777896261089,51.02,78771.43,0.1,0.00429,1e-05,0.47367]
[1777896266121,51.02,78771.0,0.1,0.00429,1e-05,0.47351]
[1777896271156,51.02,78776.98,0.1,0.00431,1e-05,0.47596]
[1777896274176,51.02,78791.04,0.1,0.00441,1e-05,0.48533]
[1777896277204,51.02,78806.77,0.1,0.00451,1e-05,0.49596]
[1777896282234,51.02,78808.34,0.1,0.00452,1e-05,0.49703]
[1777896287269,51.02,78809.0,0.1,0.00453,1e-05,0.49748]
[1777896289282,51.02,78834.28,0.1,0.00471,1e-05,0.51502]
[1777896293312,51.02,78821.55,0.1,0.00462,1e-05,0.50612]
[1777896296331,51.02,78810.96,0.1,0.00454,1e-05,0.49882]
[1777896301367,51.02,78805.73,0.1,0.00451,1e-05,0.49525]
[1777896306402,51.02,78806.64,0.1,0.00451,1e-05,0.49587]
[1777896311439,51.02,78806.57,0.1,0.00451,1e-05,0.49582]
[1777896316473,51.02,78812.59,0.1,0.00455,1e-05,0.49994]
[1777896321508,51.02,78814.12,0.1,0.00456,1e-05,0.50099]
[1777896323521,51.02,78824.36,0.1,0.00464,1e-05,0.50807]
[1777896328558,51.02,78830.35,0.1,0.00468,1e-05,0.51226]
[1777896333593,51.02,78826.8,0.1,0.00464,1e-05,0.50811]
[1777896338628,51.02,78834.4,0.1,0.00469,1e-05,0.51342]
[1777896343664,51.02,78836.53,0.1,0.00471,1e-05,0.51492]
[1777896350713,51.02,78834.23,0.1,0.00469,1e-05,0.5133]
[1777896354741,51.02,78823.32,0.1,0.00461,1e-05,0.50569]
[1777896359776,51.02,78825.02,0.1,0.00463,1e-05,0.50687]
[1777896364817,51.02,78833.82,0.1,0.00469,1e-05,0.51301]
[1777896369853,51.02,78832.7,0.1,0.00468,1e-05,0.51223]
[1777896374886,51.02,78833.2,0.1,0.00468,1e-05,0.51258]
[1777896379921,51.02,78828.95,0.1,0.00465,1e-05,0.5096]
[1777896381936,51.02,78816.72,0.1,0.00457,1e-05,0.50113]
[1777896383951,51.02,78805.03,0.1,0.00449,1e-05,0.49314]
[1777896387981,51.02,78791.01,0.1,0.00439,1e-05,0.4837]
[1777896393017,51.02,78790.37,0.1,0.00437,1e-05,0.48172]
[1777896398051,51.02,78793.93,0.1,0.0044,1e-05,0.48415]
[1777896403086,51.02,78794.47,0.1,0.0044,1e-05,0.48455]
[1777896408125,51.02,78794.92,0.1,0.00441,1e-05,0.48489]
[1777896413158,51.03,78788.93,0.1,0.00437,1e-05,0.48093]
[1777896416178,51.03,78776.28,0.1,0.00428,1e-05,0.47263]
[1777896421213,51.03,78768.89,0.1,0.00424,1e-05,0.46798]
[1777896426249,51.03,78767.16,0.1,0.00423,1e-05,0.46704]
[1777896431283,51.03,78764.85,0.1,0.00421,1e-05,0.46572]
[1777896435311,51.04,78754.9,0.1,0.00415,1e-05,0.45949]
[1777896440346,51.04,78753.78,0.1,0.00415,1e-05,0.45902]
[1777896445385,51.04,78763.79,0.1,0.00421,1e-05,0.4657]
[1777896450420,51.05,78765.16,0.1,0.00422,1e-05,0.46676]
[1777896455459,51.05,78765.42,0.1,0.00421,1e-05,0.46557]
[1777896460491,51.05,78763.71,0.1,0.0042,1e-05,0.46461]
[1777896465524,51.06,78761.83,0.1,0.00419,1e-05,0.46358]
[1777896470560,51.06,78761.1,0.1,0.00419,1e-05,0.46329]
[1777896475595,51.06,78762.47,0.1,0.0042,1e-05,0.46436]
[1777896480633,51.06,78758.24,0.1,0.00418,1e-05,0.46181]
[1777896485667,51.07,78758.78,0.1,0.00418,1e-05,0.46236]
[1777896489697,51.07,78749.41,0.1,0.00412,1e-05,0.45652]
[1777896494731,51.07,78742.11,0.1,0.00408,1e-05,0.45219]
[1777896499766,51.08,78740.53,0.1,0.00407,1e-05,0.4515]
[1777896504802,51.08,78746.04,0.1,0.00411,1e-05,0.45532]
[1777896509838,51.09,78751.05,0.1,0.00415,1e-05,0.4588]
[1777896514872,51.09,78749.04,0.1,0.00412,1e-05,0.45628]
[1777896519908,51.1,78748.93,0.1,0.00413,1e-05,0.45653]
[1777896525952,51.11,78750.61,0.1,0.00414,1e-05,0.45798]
[1777896530987,51.11,78751.27,0.1,0.00415,1e-05,0.45872]
[1777896536022,51.12,78754.55,0.1,0.00417,1e-05,0.46112]
[1777896539045,51.12,78768.87,0.1,0.00427,1e-05,0.47059]
[1777896543071,51.12,78754.69,0.1,0.00418,1e-05,0.46157]
[1777896548106,51.12,78755.46,0.1,0.00418,1e-05,0.46232]
[1777896553141,51.13,78761.25,0.1,0.00422,1e-05,0.46626]
[1777896558176,51.13,78756.48,0.1,0.00419,1e-05,0.46338]
[1777896563211,51.13,78754.08,0.1,0.00418,1e-05,0.46204]
[1777896568246,51.14,78752.27,0.1,0.00417,1e-05,0.46108]
[1777896573280,51.14,78748.79,0.1,0.00414,1e-05,0.45751]
[1777896578316,51.14,78747.97,0.1,0.00413,1e-05,0.45721]
[1777896583357,51.15,78752.34,0.1,0.00416,1e-05,0.4602]
[1777896588388,51.15,78755.3,0.1,0.00419,1e-05,0.46229]
[1777896593424,51.15,78754.63,0.1,0.00418,1e-05,0.46203]
[1777896599466,51.16,78753.07,0.1,0.00417,1e-05,0.46126]
[1777896604501,51.16,78754.38,0.1,0.00419,1e-05,0.46228]
[1777896606902,51.16,78754.48,0.1,0.00419,1e-05,0.46242]
[1777896607521,51.16,78754.25,0.1,0.00419,1e-05,0.46231]
[1777896607633,51.16,78754.25,0.1,0.00419,1e-05,0.46231]
[1777896608529,51.16,78754.36,0.1,0.00419,1e-05,0.46241]
[1777896613564,51.16,78756.92,0.1,0.0042,1e-05,0.46423]
[1777896618600,51.17,78757.54,0.1,0.00421,1e-05,0.46479]
[1777896623634,51.17,78757.86,0.1,0.00421,1e-05,0.46515]
[1777896628668,51.17,78755.8,0.1,0.0042,1e-05,0.46398]
[1777896633704,51.17,78755.72,0.1,0.00419,1e-05,0.46253]
[1777896638738,51.18,78749.95,0.1,0.00415,1e-05,0.45901]
[1777896644844,51.18,78750.12,0.1,0.00416,1e-05,0.45939]
[1777896649877,51.19,78751.07,0.1,0.00417,1e-05,0.46022]
[1777896656923,51.19,78751.84,0.1,0.00417,1e-05,0.46103]
[1777896661961,51.19,78752.13,0.1,0.00418,1e-05,0.46145]
[1777896666993,51.2,78749.45,0.1,0.00416,1e-05,0.45997]
[1777896673035,51.2,78749.2,0.1,0.00417,1e-05,0.4601]
[1777896678070,51.21,78749.14,0.1,0.00417,1e-05,0.46029]
[1777896683105,51.21,78753.6,0.1,0.0042,1e-05,0.46336]
[1777896688140,51.21,78753.47,0.1,0.0042,1e-05,0.46347]
[1777896693175,51.22,78754.65,0.1,0.00419,1e-05,0.46286]
[1777896699217,51.22,78757.0,0.1,0.00421,1e-05,0.46466]
[1777896704254,51.22,78749.66,0.1,0.00417,1e-05,0.46015]
[1777896713317,51.23,78750.2,0.1,0.00418,1e-05,0.46093]
[1777896718353,51.23,78755.02,0.1,0.00421,1e-05,0.46425]
[1777896723386,51.24,78757.25,0.1,0.00423,1e-05,0.46589]
[1777896730435,51.24,78757.76,0.1,0.00423,1e-05,0.46648]
[1777896735470,51.24,78757.67,0.1,0.00423,1e-05,0.4666]
[1777896740506,51.25,78765.8,0.1,0.00429,1e-05,0.47203]
[1777896744533,51.25,78775.6,0.1,0.00435,1e-05,0.47853]
[1777896750575,51.25,78776.98,0.1,0.00436,1e-05,0.47946]
[1777896755613,51.25,78784.6,0.1,0.0044,1e-05,0.48291]
[1777896760648,51.25,78787.72,0.1,0.00442,1e-05,0.48499]
[1777896765684,51.25,78788.89,0.1,0.00443,1e-05,0.48578]
[1777896772731,51.25,78790.67,0.1,0.00444,1e-05,0.48697]
[1777896777767,51.25,78791.72,0.1,0.00445,1e-05,0.48767]
[1777896780787,51.25,78809.25,0.1,0.00457,1e-05,0.49956]
[1777896783201,51.25,78808.87,0.1,0.00456,1e-05,0.4993]
[1777896788844,51.25,78814.5,0.1,0.0046,1e-05,0.50316]
[1777896794549,51.25,78809.42,0.1,0.00457,1e-05,0.49967]
[1777896799920,51.25,78808.7,0.1,0.00456,1e-05,0.49918]
[1777896805716,51.25,78808.8,0.1,0.00456,1e-05,0.49925]
[1777896805895,51.25,78808.25,0.1,0.00456,1e-05,0.49887]
[1777896811001,51.25,78810.91,0.1,0.00456,1e-05,0.49904]
[1777896816037,51.25,78811.77,0.1,0.00457,1e-05,0.49963]
[1777896821071,51.25,78820.82,0.1,0.00463,1e-05,0.50586]
[1777896826105,51.25,78823.34,0.1,0.00465,1e-05,0.50775]
[1777896831145,51.25,78824.67,0.1,0.00467,1e-05,0.50903]
[1777896836177,51.26,78826.22,0.1,0.00468,1e-05,0.51046]
[1777896841212,51.26,78819.89,0.1,0.00464,1e-05,0.50636]
[1777896842675,51.26,78819.89,0.1,0.00464,1e-05,0.50636]
[1777896845240,51.26,78809.79,0.1,0.00457,1e-05,0.4994]
[1777896849268,51.26,78796.78,0.1,0.00448,1e-05,0.49056]
[1777896854305,51.26,78797.05,0.1,0.00448,1e-05,0.49074]
[1777896859338,51.26,78797.36,0.1,0.00448,1e-05,0.49095]
[1777896864373,51.26,78798.15,0.1,0.00449,1e-05,0.49149]
[1777896869408,51.26,78793.19,0.1,0.00445,1e-05,0.48815]
[1777896875450,51.26,78792.1,0.1,0.00443,1e-05,0.48579]
[1777896880485,51.26,78792.29,0.1,0.00443,1e-05,0.48592]
[1777896885520,51.26,78794.13,0.1,0.00445,1e-05,0.48715]
[1777896890555,51.26,78795.79,0.1,0.00446,1e-05,0.48827]
[1777896895590,51.26,78797.82,0.1,0.00447,1e-05,0.48963]
[1777896900626,51.26,78798.05,0.1,0.00447,1e-05,0.48979]
[1777896904653,51.26,78786.31,0.1,0.00439,1e-05,0.48193]
[1777896909688,51.26,78788.09,0.1,0.0044,1e-05,0.48312]
[1777896914723,51.26,78789.69,0.1,0.00442,1e-05,0.48419]
[1777896919757,51.26,78791.09,0.1,0.00443,1e-05,0.48512]
[1777896924793,51.26,78791.31,0.1,0.00443,1e-05,0.48527]
[1777896929828,51.26,78795.8,0.1,0.00446,1e-05,0.48828]
[1777896934863,51.26,78795.6,0.1,0.00444,1e-05,0.48652]
[1777896939899,51.26,78787.37,0.1,0.00439,1e-05,0.48103]
[1777896940905,51.26,78776.54,0.1,0.00431,1e-05,0.47389]
[1777896945940,51.27,78777.96,0.1,0.00432,1e-05,0.47491]
[1777896950974,51.27,78773.97,0.1,0.0043,1e-05,0.47238]
[1777896952989,51.27,78763.03,0.1,0.00423,1e-05,0.46532]
[1777896958025,51.27,78760.28,0.1,0.00421,1e-05,0.46372]
[1777896963084,51.27,78758.17,0.1,0.0042,1e-05,0.46255]
[1777896964740,51.27,78745.32,0.1,0.00412,1e-05,0.45445]
[1777896970131,51.28,78746.89,0.1,0.00413,1e-05,0.4557]
[1777896974817,51.28,78761.03,0.1,0.00422,1e-05,0.46496]
[1777896976243,51.28,78780.51,0.1,0.00435,1e-05,0.47775]
[1777896982221,51.29,78776.15,0.1,0.00432,1e-05,0.47497]
[1777896984896,51.29,78792.02,0.1,0.00443,1e-05,0.48551]
[1777896986248,51.29,78806.26,0.1,0.00453,1e-05,0.49512]
[1777896991285,51.29,78802.4,0.1,0.00449,1e-05,0.49086]
[1777896996317,51.29,78809.25,0.1,0.00453,1e-05,0.4955]
[1777897001352,51.29,78812.09,0.1,0.00455,1e-05,0.49744]
[1777897006387,51.29,78817.66,0.1,0.00459,1e-05,0.50125]
[1777897009410,51.29,78829.62,0.1,0.00468,1e-05,0.50953]
[1777897010420,51.29,78850.52,0.1,0.00483,1e-05,0.52427]
[1777897014446,51.29,78866.16,0.1,0.00494,1e-05,0.53554]
[1777897015452,51.29,78854.42,0.1,0.00486,1e-05,0.52706]
[1777897020487,51.29,78851.32,0.1,0.00483,1e-05,0.52484]
[1777897025525,51.29,78868.48,0.1,0.00496,1e-05,0.53723]
[1777897030558,51.29,78872.38,0.1,0.00499,1e-05,0.54007]
[1777897035593,51.29,78856.1,0.1,0.00487,1e-05,0.52827]
[1777897038618,51.29,78846.1,0.1,0.0048,1e-05,0.52112]
[1777897043653,51.29,78838.86,0.1,0.00474,1e-05,0.516]
[1777897048689,51.29,78845.69,0.1,0.00479,1e-05,0.52083]
[1777897050703,51.29,78856.72,0.1,0.00487,1e-05,0.52871]
[1777897055743,51.29,78857.7,0.1,0.00486,1e-05,0.52769]
[1777897060774,51.29,78863.26,0.1,0.00491,1e-05,0.53169]
[1777897065809,51.29,78858.1,0.1,0.00487,1e-05,0.52798]
[1777897070845,51.29,78860.45,0.1,0.00489,1e-05,0.52967]
[1777897075880,51.29,78862.99,0.1,0.0049,1e-05,0.53157]
[1777897080916,51.29,78869.17,0.1,0.00495,1e-05,0.53614]
[1777897084946,51.29,78880.35,0.1,0.00504,1e-05,0.54434]
[1777897089981,51.29,78887.11,0.1,0.00509,1e-05,0.54934]
[1777897095019,51.29,78887.77,0.1,0.00509,1e-05,0.54983]
[1777897100057,51.29,78891.48,0.1,0.00512,1e-05,0.55259]
[1777897105087,51.29,78884.67,0.1,0.00507,1e-05,0.54753]
[1777897108108,51.29,78871.04,0.1,0.00497,1e-05,0.53751]
[1777897113143,51.29,78873.39,0.1,0.00497,1e-05,0.53747]
[1777897118178,51.29,78873.65,0.1,0.00497,1e-05,0.53766]
[1777897120846,51.29,78884.89,0.1,0.00505,1e-05,0.54592]
[1777897126235,51.29,78890.89,0.1,0.0051,1e-05,0.55037]
[1777897131271,51.29,78891.04,0.1,0.0051,1e-05,0.55048]
[1777897136304,51.29,78884.8,0.1,0.00505,1e-05,0.54585]
[1777897141339,51.29,78885.4,0.1,0.00506,1e-05,0.54629]
[1777897146374,51.29,78889.1,0.1,0.00509,1e-05,0.54903]
[1777897151060,51.29,78907.51,0.1,0.00523,1e-05,0.56285]
[1777897152422,51.29,78897.92,0.1,0.00515,1e-05,0.55562]
[1777897157453,51.29,78894.02,0.1,0.00512,1e-05,0.5527]
[1777897162488,51.29,78892.74,0.1,0.00511,1e-05,0.55174]
[1777897166517,51.29,78903.97,0.1,0.0052,1e-05,0.56017]
[1777897171195,51.29,78918.17,0.1,0.0053,1e-05,0.56915]
[1777897176588,51.29,78923.25,0.1,0.00534,1e-05,0.57305]
[1777897177596,51.29,78932.91,0.1,0.00541,1e-05,0.58053]
[1777897182632,51.29,78937.13,0.1,0.00545,1e-05,0.58382]
[1777897187666,51.29,78944.1,0.1,0.00551,1e-05,0.5893]
[1777897193709,51.29,78948.86,0.1,0.00555,1e-05,0.59306]
[1777897198743,51.29,78944.13,0.1,0.00551,1e-05,0.58932]
[1777897201768,51.29,78957.03,0.1,0.00561,1e-05,0.59957]
[1777897206818,51.29,78957.8,0.1,0.00562,1e-05,0.60018]
[1777897211853,51.29,78954.17,0.1,0.00559,1e-05,0.59728]
[1777897216888,51.29,78952.29,0.1,0.00557,1e-05,0.59579]
[1777897221923,51.29,78965.75,0.1,0.00569,1e-05,0.60658]
[1777897226958,51.29,78965.16,0.1,0.00568,1e-05,0.6061]
[1777897231993,51.29,78962.65,0.1,0.00564,1e-05,0.60216]
[1777897237038,51.29,78960.25,0.1,0.00562,1e-05,0.60024]
[1777897238046,51.29,78974.14,0.1,0.00574,1e-05,0.61145]
[1777897243098,51.29,78970.45,0.1,0.00571,1e-05,0.60846]
[1777897248116,51.29,78965.79,0.1,0.00567,1e-05,0.60469]
[1777897253153,51.29,78965.38,0.1,0.00567,1e-05,0.60436]
[1777897258187,51.29,78964.97,0.1,0.00566,1e-05,0.60403]
[1777897263222,51.29,78972.63,0.1,0.00573,1e-05,0.61022]
[1777897267251,51.29,78985.64,0.1,0.00584,1e-05,0.62087]
[1777897269266,51.29,78995.73,0.1,0.00593,1e-05,0.62923]
[1777897274299,51.29,79010.91,0.1,0.00606,1e-05,0.64198]
[1777897279334,51.29,79014.69,0.1,0.00609,1e-05,0.64519]
[1777897284369,51.29,79012.62,0.1,0.00608,1e-05,0.64343]
[1777897286383,51.29,78999.47,0.1,0.00596,1e-05,0.63235]
[1777897292041,51.29,78996.5,0.1,0.00592,1e-05,0.62789]
[1777897297460,51.29,78992.52,0.1,0.00588,1e-05,0.62459]
[1777897298947,51.29,78992.52,0.1,0.00588,1e-05,0.62459]
[1777897303437,51.29,78991.15,0.1,0.00587,1e-05,0.62346]
[1777897308559,51.29,78986.81,0.1,0.00583,1e-05,0.61988]
[1777897313594,51.29,78977.94,0.1,0.00575,1e-05,0.61261]
[1777897318629,51.29,78968.93,0.1,0.00568,1e-05,0.6053]
[1777897322264,51.29,78952.75,0.1,0.00554,1e-05,0.59237]
[1777897325679,51.29,78942.97,0.1,0.00546,1e-05,0.58466]
[1777897327693,51.29,78930.26,0.1,0.00536,1e-05,0.57477]
[1777897332728,51.29,78931.03,0.1,0.00537,1e-05,0.57537]
[1777897337764,51.29,78940.16,0.1,0.00544,1e-05,0.58246]
[1777897343806,51.29,78941.46,0.1,0.00545,1e-05,0.58348]
[1777897348842,51.29,78938.8,0.1,0.00543,1e-05,0.5814]
[1777897353876,51.29,78943.43,0.1,0.00545,1e-05,0.58315]
[1777897359918,51.29,78944.83,0.1,0.00546,1e-05,0.58425]
[1777897364953,51.29,78944.68,0.1,0.00546,1e-05,0.58413]
[1777897369987,51.29,78945.57,0.1,0.00547,1e-05,0.58483]
[1777897375023,51.29,78946.17,0.1,0.00547,1e-05,0.5853]
[1777897380058,51.29,78944.6,0.1,0.00546,1e-05,0.58407]
[1777897382078,51.29,78935.19,0.1,0.00538,1e-05,0.57673]
[1777897384092,51.29,78924.57,0.1,0.0053,1e-05,0.56855]
[1777897388119,51.29,78913.01,0.1,0.00521,1e-05,0.55976]
[1777897393157,51.29,78911.53,0.1,0.00519,1e-05,0.55864]
[1777897398190,51.29,78912.8,0.1,0.0052,1e-05,0.5596]
[1777897402219,51.29,78924.38,0.1,0.0053,1e-05,0.56841]
[1777897407253,51.29,78926.13,0.1,0.00531,1e-05,0.56975]
[1777897412288,51.29,78925.11,0.1,0.00529,1e-05,0.56713]
[1777897417334,51.29,78935.1,0.1,0.00536,1e-05,0.57481]
[1777897422369,51.29,78935.7,0.1,0.00537,1e-05,0.57528]
[1777897428411,51.29,78935.13,0.1,0.00537,1e-05,0.57484]
[1777897431432,51.29,78924.75,0.1,0.00528,1e-05,0.56686]
[1777897436467,51.29,78924.06,0.1,0.00528,1e-05,0.56633]
[1777897441502,51.29,78929.75,0.1,0.00532,1e-05,0.57069]
[1777897443519,51.29,78940.24,0.1,0.00541,1e-05,0.5788]
[1777897448554,51.29,78944.38,0.1,0.00544,1e-05,0.58202]
[1777897453589,51.29,78943.33,0.1,0.00543,1e-05,0.58121]
[1777897458625,51.29,78941.19,0.1,0.00541,1e-05,0.57954]
[1777897463660,51.29,78941.77,0.1,0.00542,1e-05,0.57999]
[1777897468694,51.29,78943.8,0.1,0.00544,1e-05,0.58157]
[1777897473730,51.29,78942.1,0.1,0.0054,1e-05,0.57838]
[1777897478765,51.29,78939.43,0.1,0.00538,1e-05,0.57631]
[1777897483800,51.29,78938.73,0.1,0.00538,1e-05,0.57577]
[1777897488835,51.29,78937.92,0.1,0.00537,1e-05,0.57514]
[1777897493870,51.29,78949.62,0.1,0.00547,1e-05,0.58426]
[1777897500512,51.29,78952.13,0.1,0.00549,1e-05,0.58623]
[1777897502935,51.29,78941.6,0.1,0.0054,1e-05,0.578]
[1777897507970,51.29,78942.9,0.1,0.00541,1e-05,0.57901]
[1777897513005,51.29,78944.11,0.1,0.00542,1e-05,0.57995]
[1777897518040,51.29,78949.73,0.1,0.00547,1e-05,0.58434]
[1777897523075,51.29,78955.2,0.1,0.00551,1e-05,0.58864]
[1777897529116,51.29,78960.65,0.1,0.00556,1e-05,0.59296]
[1777897534152,51.29,78959.65,0.1,0.00553,1e-05,0.59027]
[1777897539187,51.29,78954.99,0.1,0.00549,1e-05,0.5866]
[1777897544225,51.29,78949.58,0.1,0.00545,1e-05,0.58235]
[1777897549258,51.29,78945.0,0.1,0.00541,1e-05,0.57878]
[1777897554293,51.29,78947.1,0.1,0.00543,1e-05,0.58041]
[1777897560334,51.29,78946.68,0.1,0.00542,1e-05,0.58009]
[1777897565371,51.29,78949.08,0.1,0.00544,1e-05,0.58196]
[1777897570404,51.29,78949.38,0.1,0.00545,1e-05,0.58219]
[1777897575444,51.29,78949.95,0.1,0.00545,1e-05,0.58264]
[1777897580474,51.29,78947.59,0.1,0.00543,1e-05,0.5808]
[1777897585510,51.29,78941.6,0.1,0.00538,1e-05,0.57614]
[1777897592560,51.29,78939.87,0.1,0.00535,1e-05,0.57295]
[1777897597594,51.29,78943.26,0.1,0.00538,1e-05,0.57557]
[1777897602629,51.29,78946.37,0.1,0.00541,1e-05,0.57798]
[1777897607664,51.29,78953.55,0.1,0.00546,1e-05,0.58359]
[1777897612699,51.29,78953.92,0.1,0.00547,1e-05,0.58388]
[1777897618741,51.29,78953.16,0.1,0.00546,1e-05,0.58328]
[1777897623776,51.29,78953.36,0.1,0.00546,1e-05,0.58344]
[1777897628811,51.29,78953.54,0.1,0.00546,1e-05,0.58358]
[1777897633846,51.29,78960.35,0.1,0.00552,1e-05,0.58894]
[1777897638887,51.29,78969.54,0.1,0.0056,1e-05,0.59623]
[1777897643919,51.29,78971.95,0.1,0.00562,1e-05,0.59816]
[1777897648954,51.29,78969.48,0.1,0.0056,1e-05,0.59619]
[1777897653989,51.29,78968.92,0.1,0.00557,1e-05,0.59384]
[1777897659024,51.29,78975.5,0.1,0.00563,1e-05,0.59909]
[1777897664060,51.29,78974.65,0.1,0.00562,1e-05,0.59841]
[1777897669097,51.29,78972.43,0.1,0.0056,1e-05,0.59663]
[1777897673188,51.29,78972.04,0.1,0.0056,1e-05,0.59632]
[1777897679168,51.29,78968.19,0.1,0.00557,1e-05,0.59326]
[1777897684202,51.29,78968.2,0.1,0.00557,1e-05,0.59326]
[1777897687223,51.29,78979.8,0.1,0.00566,1e-05,0.60254]
[1777897692259,51.29,78978.99,0.1,0.00566,1e-05,0.60189]
[1777897697296,51.29,78978.97,0.1,0.00566,1e-05,0.60188]
[1777897700315,51.29,78990.36,0.1,0.00575,1e-05,0.6111]
[1777897705349,51.29,79002.77,0.1,0.00586,1e-05,0.62128]
[1777897710385,51.29,79011.76,0.1,0.00594,1e-05,0.62875]
[1777897715421,51.29,79013.63,0.1,0.00594,1e-05,0.62833]
[1777897716427,51.29,78998.09,0.1,0.0058,1e-05,0.61547]
[1777897721462,51.29,78991.22,0.1,0.00574,1e-05,0.60986]
[1777897727503,51.29,78988.2,0.1,0.00572,1e-05,0.60741]
[1777897731532,51.29,78968.61,0.1,0.00555,1e-05,0.59169]
[1777897736567,51.29,78964.34,0.1,0.00552,1e-05,0.58831]
[1777897741602,51.29,78963.13,0.1,0.00551,1e-05,0.58736]
[1777897746637,51.29,78960.2,0.1,0.00548,1e-05,0.58505]
[1777897751672,51.29,78950.03,0.1,0.0054,1e-05,0.5771]
[1777897753686,51.29,78940.39,0.1,0.00532,1e-05,0.56965]
[1777897758722,51.29,78932.86,0.1,0.00526,1e-05,0.56389]
[1777897760735,51.29,78923.11,0.1,0.00519,1e-05,0.5565]
[1777897765773,51.29,78925.02,0.1,0.0052,1e-05,0.55794]
[1777897770814,51.29,78929.74,0.1,0.00524,1e-05,0.56152]
[1777897773840,51.29,78942.04,0.1,0.00532,1e-05,0.56907]
[1777897778874,51.29,78944.93,0.1,0.00534,1e-05,0.5713]
[1777897783909,51.29,78944.96,0.1,0.00534,1e-05,0.57132]
[1777897789950,51.29,78945.14,0.1,0.00534,1e-05,0.57146]
[1777897796595,51.29,78947.76,0.1,0.00537,1e-05,0.57348]
[1777897801032,51.29,78957.62,0.1,0.00545,1e-05,0.58115]
[1777897806665,51.29,78956.55,0.1,0.00544,1e-05,0.58031]
[1777897812109,51.29,78944.94,0.1,0.00534,1e-05,0.57131]
[1777897816169,51.29,78941.87,0.1,0.00532,1e-05,0.56894]
[1777897816734,51.29,78941.94,0.1,0.00532,1e-05,0.569]
[1777897822178,51.29,78943.22,0.1,0.00533,1e-05,0.56998]
[1777897827214,51.29,78943.87,0.1,0.00533,1e-05,0.57048]
[1777897833255,51.29,78944.02,0.1,0.00532,1e-05,0.56875]
[1777897838291,51.29,78943.8,0.1,0.00532,1e-05,0.56858]
[1777897843326,51.29,78943.74,0.1,0.00532,1e-05,0.56854]
[1777897844333,51.29,78956.26,0.1,0.00542,1e-05,0.57822]
[1777897849368,51.29,78961.0,0.1,0.00546,1e-05,0.58192]
[1777897854404,51.29,78958.9,0.1,0.00544,1e-05,0.58028]
[1777897861454,51.29,78958.87,0.1,0.00544,1e-05,0.58025]
[1777897866487,51.29,78954.48,0.1,0.0054,1e-05,0.57683]
[1777897869893,51.29,78955.43,0.1,0.00541,1e-05,0.57757]
[1777897869919,51.29,78954.88,0.1,0.00541,1e-05,0.57714]
[1777897875550,51.29,78941.8,0.1,0.0053,1e-05,0.56705]
[1777897880585,51.29,78941.06,0.1,0.00529,1e-05,0.56648]
[1777897885632,51.29,78939.23,0.1,0.00528,1e-05,0.56508]
[1777897887643,51.29,78928.64,0.1,0.0052,1e-05,0.55704]
[1777897891669,51.29,78921.38,0.1,0.00512,1e-05,0.54978]
[1777897896704,51.29,78915.07,0.1,0.00507,1e-05,0.54509]
[1777897901739,51.29,78927.16,0.1,0.00517,1e-05,0.55411]
[1777897906774,51.29,78933.66,0.1,0.00522,1e-05,0.55901]
[1777897911809,51.29,78938.42,0.1,0.00526,1e-05,0.56263]
[1777897915837,51.29,78927.44,0.1,0.00517,1e-05,0.55432]
[1777897920872,51.29,78924.89,0.1,0.00515,1e-05,0.55241]
[1777897925906,51.29,78925.89,0.1,0.00516,1e-05,0.55316]
[1777897931950,51.29,78923.39,0.1,0.00514,1e-05,0.55128]
[1777897933962,51.29,78903.69,0.1,0.00499,1e-05,0.53675]
[1777897936984,51.29,78892.55,0.1,0.00491,1e-05,0.52875]
[1777897942018,51.29,78885.55,0.1,0.00486,1e-05,0.52397]
[1777897947646,51.3,78883.2,0.1,0.00484,1e-05,0.52255]
[1777897953101,51.3,78880.7,0.1,0.00481,1e-05,0.51935]
[1777897958136,51.31,78880.62,0.1,0.00481,1e-05,0.51959]
[1777897963171,51.31,78879.9,0.1,0.00481,1e-05,0.51936]
[1777897968207,51.31,78881.11,0.1,0.00482,1e-05,0.52051]
[1777897973242,51.32,78880.34,0.1,0.00482,1e-05,0.52024]
[1777897979283,51.32,78880.54,0.1,0.00483,1e-05,0.52071]
[1777897984318,51.33,78879.91,0.1,0.00482,1e-05,0.52054]
[1777897989354,51.33,78884.82,0.1,0.00486,1e-05,0.52432]
[1777897994388,51.33,78884.22,0.1,0.00486,1e-05,0.52412]
[1777897999424,51.34,78879.79,0.1,0.00483,1e-05,0.52119]
[1777898004458,51.34,78878.17,0.1,0.00482,1e-05,0.52028]
[1777898009494,51.35,78883.78,0.1,0.00486,1e-05,0.52452]
[1777898014529,51.35,78878.61,0.1,0.00481,1e-05,0.51932]
[1777898019563,51.35,78879.08,0.1,0.00482,1e-05,0.5199]
[1777898024598,51.36,78880.58,0.1,0.00483,1e-05,0.52121]
[1777898027619,51.36,78889.93,0.1,0.0049,1e-05,0.52803]
[1777898032653,51.36,78891.72,0.1,0.00492,1e-05,0.52947]
[1777898037689,51.36,78891.42,0.1,0.00492,1e-05,0.5294]
[1777898042726,51.36,78882.75,0.1,0.00485,1e-05,0.52333]
[1777898047761,51.37,78872.92,0.1,0.00479,1e-05,0.51657]
[1777898052799,51.37,78871.8,0.1,0.00478,1e-05,0.51607]
[1777898057830,51.38,78874.37,0.1,0.0048,1e-05,0.51817]
[1777898062865,51.38,78873.17,0.1,0.0048,1e-05,0.51759]
[1777898068911,51.39,78876.93,0.1,0.00483,1e-05,0.52063]
[1777898073945,51.39,78876.02,0.1,0.00481,1e-05,0.51851]
[1777898078981,51.39,78877.14,0.1,0.00482,1e-05,0.51956]
[1777898083009,51.4,78861.86,0.1,0.00471,1e-05,0.50902]
[1777898086033,51.4,78852.59,0.1,0.00465,1e-05,0.50281]
[1777898091067,51.41,78848.84,0.1,0.00462,1e-05,0.50061]
[1777898096103,51.41,78845.48,0.1,0.0046,1e-05,0.4987]
[1777898101138,51.42,78843.35,0.1,0.00459,1e-05,0.49763]
[1777898102145,51.42,78853.1,0.1,0.00466,1e-05,0.50442]
[1777898107180,51.42,78857.14,0.1,0.0047,1e-05,0.50755]
[1777898112216,51.43,78859.43,0.1,0.00471,1e-05,0.50946]
[1777898117250,51.43,78862.48,0.1,0.00474,1e-05,0.51191]
[1777898122285,51.44,78863.47,0.1,0.00475,1e-05,0.51288]
[1777898127321,51.44,78862.24,0.1,0.00474,1e-05,0.51228]
[1777898132355,51.44,78866.43,0.1,0.00476,1e-05,0.51377]
[1777898137392,51.45,78866.37,0.1,0.00476,1e-05,0.514]
[1777898142440,51.45,78875.52,0.1,0.00483,1e-05,0.52072]
[1777898147475,51.45,78876.07,0.1,0.00484,1e-05,0.5213]
[1777898152511,51.46,78875.14,0.1,0.00483,1e-05,0.52083]
[1777898157546,51.46,78871.39,0.1,0.00481,1e-05,0.51839]
[1777898162584,51.46,78870.88,0.1,0.00481,1e-05,0.51825]
[1777898167615,51.47,78871.77,0.1,0.00482,1e-05,0.51911]
[1777898172650,51.47,78870.87,0.1,0.00481,1e-05,0.51869]
[1777898177687,51.47,78871.33,0.1,0.00482,1e-05,0.51925]
[1777898182719,51.48,78871.88,0.1,0.00482,1e-05,0.51987]
[1777898187754,51.48,78869.73,0.1,0.00481,1e-05,0.51859]
[1777898192791,51.48,78866.8,0.1,0.00478,1e-05,0.51505]
[1777898197827,51.49,78870.53,0.1,0.00481,1e-05,0.51801]
[1777898201853,51.49,78879.83,0.1,0.00488,1e-05,0.52484]
[1777898206889,51.49,78886.28,0.1,0.00493,1e-05,0.52963]
[1777898211923,51.5,78887.75,0.1,0.00494,1e-05,0.53082]
[1777898216958,51.5,78888.43,0.1,0.00495,1e-05,0.53144]
[1777898221997,51.5,78896.49,0.1,0.00501,1e-05,0.53743]
[1777898227035,51.5,78908.38,0.1,0.0051,1e-05,0.54622]
[1777898232071,51.5,78908.43,0.1,0.0051,1e-05,0.54626]
[1777898234084,51.5,78898.11,0.1,0.00502,1e-05,0.53866]
[1777898239119,51.5,78910.73,0.1,0.00512,1e-05,0.54799]
[1777898244154,51.5,78903.98,0.1,0.00507,1e-05,0.54299]
[1777898249191,51.5,78906.0,0.1,0.00508,1e-05,0.54448]
[1777898254226,51.5,78905.02,0.1,0.00506,1e-05,0.54197]
[1777898259260,51.5,78904.36,0.1,0.00505,1e-05,0.54148]
[1777898264294,51.5,78905.8,0.1,0.00506,1e-05,0.54254]
[1777898269330,51.5,78905.66,0.1,0.00506,1e-05,0.54244]
[1777898274365,51.5,78906.72,0.1,0.00507,1e-05,0.54322]
[1777898279399,51.5,78897.28,0.1,0.005,1e-05,0.53629]
[1777898285076,51.5,78894.68,0.1,0.00498,1e-05,0.5344]
[1777898288463,51.5,78904.84,0.1,0.00506,1e-05,0.54184]
[1777898289471,51.5,78914.71,0.1,0.00513,1e-05,0.54915]
[1777898292490,51.5,78924.61,0.1,0.00521,1e-05,0.55656]
[1777898295537,51.5,78938.08,0.1,0.00532,1e-05,0.56679]
[1777898299562,51.5,78948.39,0.1,0.0054,1e-05,0.57472]
[1777898305216,51.5,78951.52,0.1,0.00542,1e-05,0.57714]
[1777898310640,51.5,78948.05,0.1,0.0054,1e-05,0.57445]
[1777898312652,51.5,78933.79,0.1,0.00527,1e-05,0.56167]
[1777898317687,51.5,78934.36,0.1,0.00527,1e-05,0.56211]
[1777898322721,51.5,78937.84,0.1,0.0053,1e-05,0.56475]
[1777898327759,51.5,78938.9,0.1,0.00531,1e-05,0.56556]
[1777898332794,51.5,78947.62,0.1,0.00538,1e-05,0.57225]
[1777898337831,51.5,78947.02,0.1,0.00537,1e-05,0.57179]
[1777898342863,51.5,78948.63,0.1,0.00538,1e-05,0.57303]
[1777898347898,51.5,78942.81,0.1,0.00534,1e-05,0.56855]
[1777898352933,51.5,78940.82,0.1,0.00532,1e-05,0.56703]
[1777898357972,51.5,78942.36,0.1,0.00533,1e-05,0.56821]
[1777898363003,51.5,78940.04,0.1,0.00531,1e-05,0.56643]
[1777898368038,51.5,78940.81,0.1,0.00532,1e-05,0.56702]
[1777898373076,51.5,78938.0,0.1,0.00528,1e-05,0.56303]
[1777898378108,51.5,78943.03,0.1,0.00532,1e-05,0.56687]
[1777898386165,51.5,78942.65,0.1,0.00532,1e-05,0.56658]
[1777898389185,51.5,78923.85,0.1,0.00517,1e-05,0.55235]
[1777898394221,51.5,78918.58,0.1,0.00513,1e-05,0.54842]
[1777898399258,51.5,78921.84,0.1,0.00515,1e-05,0.55085]
[1777898404296,51.5,78922.04,0.1,0.00516,1e-05,0.551]
[1777898409327,51.5,78914.11,0.1,0.00509,1e-05,0.5451]
[1777898414364,51.5,78924.93,0.1,0.00518,1e-05,0.55316]
[1777898418397,51.5,78934.11,0.1,0.00525,1e-05,0.56008]
[1777898421416,51.5,78944.0,0.1,0.00533,1e-05,0.56761]
[1777898426450,51.5,78943.78,0.1,0.00533,1e-05,0.56744]
[1777898429470,51.5,78958.02,0.1,0.00544,1e-05,0.57844]
[1777898434506,51.5,78963.31,0.1,0.00547,1e-05,0.58068]
[1777898435513,51.5,78973.17,0.1,0.00555,1e-05,0.58842]
[1777898440548,51.5,78972.7,0.1,0.00555,1e-05,0.58805]
[1777898446206,51.5,78974.21,0.1,0.00556,1e-05,0.58924]
[1777898448604,51.5,78963.99,0.1,0.00547,1e-05,0.58121]
[1777898453640,51.5,78952.92,0.1,0.00538,1e-05,0.57261]
[1777898458675,51.5,78951.09,0.1,0.00537,1e-05,0.5712]
[1777898463710,51.5,78959.99,0.1,0.00544,1e-05,0.57809]
[1777898468745,51.5,78964.09,0.1,0.00548,1e-05,0.58129]
[1777898473780,51.5,78963.22,0.1,0.00547,1e-05,0.58061]
[1777898476417,51.5,78948.83,0.1,0.00535,1e-05,0.56946]
[1777898481842,51.5,78944.56,0.1,0.00532,1e-05,0.56619]
[1777898486877,51.5,78944.24,0.1,0.00531,1e-05,0.56594]
[1777898491912,51.5,78939.25,0.1,0.00526,1e-05,0.5603]
[1777898496947,51.5,78941.14,0.1,0.00527,1e-05,0.56173]
[1777898499968,51.5,78954.47,0.1,0.00538,1e-05,0.57194]
[1777898505004,51.5,78960.39,0.1,0.00543,1e-05,0.57652]
[1777898510039,51.5,78959.3,0.1,0.00542,1e-05,0.57567]
[1777898515074,51.5,78966.44,0.1,0.00548,1e-05,0.58123]
[1777898520108,51.5,78961.74,0.1,0.00544,1e-05,0.57757]
[1777898525145,51.5,78962.86,0.1,0.00545,1e-05,0.57844]
[1777898530178,51.5,78968.48,0.1,0.00549,1e-05,0.58283]
[1777898535214,51.5,78971.83,0.1,0.00552,1e-05,0.58546]
[1777898540257,51.5,78972.07,0.1,0.00552,1e-05,0.58565]
[1777898545285,51.5,78980.71,0.1,0.0056,1e-05,0.59248]
[1777898550322,51.5,78976.47,0.1,0.00556,1e-05,0.58912]
[1777898555356,51.5,78971.08,0.1,0.0055,1e-05,0.58297]
[1777898560390,51.5,78968.07,0.1,0.00547,1e-05,0.58062]
[1777898565425,51.5,78968.06,0.1,0.00547,1e-05,0.58061]
[1777898567439,51.5,78950.65,0.1,0.00533,1e-05,0.56714]
[1777898572473,51.5,78941.9,0.1,0.00526,1e-05,0.56046]
[1777898577508,51.5,78939.93,0.1,0.00525,1e-05,0.55897]
[1777898582542,51.5,78939.19,0.1,0.00524,1e-05,0.55841]
[1777898587577,51.5,78939.26,0.1,0.00524,1e-05,0.55846]
[1777898592613,51.5,78942.2,0.1,0.00526,1e-05,0.56069]
[1777898596642,51.5,78952.21,0.1,0.00534,1e-05,0.56833]
[1777898601676,51.5,78955.5,0.1,0.00537,1e-05,0.57086]
[1777898606711,51.5,78963.82,0.1,0.00544,1e-05,0.5773]
[1777898608725,51.5,78975.01,0.1,0.00553,1e-05,0.58606]
[1777898613760,51.5,78977.42,0.1,0.00553,1e-05,0.58606]
[1777898618796,51.5,78976.39,0.1,0.00552,1e-05,0.58525]
[1777898623830,51.5,78976.4,0.1,0.00552,1e-05,0.58525]
[1777898628865,51.5,78974.32,0.1,0.00551,1e-05,0.58362]
[1777898633904,51.5,78973.86,0.1,0.0055,1e-05,0.58326]
[1777898638935,51.5,78972.85,0.1,0.0055,1e-05,0.58247]
[1777898643969,51.5,78969.6,0.1,0.00547,1e-05,0.57992]
[1777898649006,51.5,78968.77,0.1,0.00546,1e-05,0.57927]
[1777898654041,51.5,78967.2,0.1,0.00545,1e-05,0.57805]
[1777898659074,51.5,78967.15,0.1,0.00545,1e-05,0.57801]
[1777898664110,51.5,78966.09,0.1,0.00544,1e-05,0.57719]
[1777898669146,51.5,78966.81,0.1,0.00545,1e-05,0.57775]
[1777898674181,51.5,78968.18,0.1,0.00544,1e-05,0.57693]
[1777898679216,51.5,78968.23,0.1,0.00544,1e-05,0.57697]
[1777898684251,51.5,78968.78,0.1,0.00544,1e-05,0.57739]
[1777898689286,51.5,78969.9,0.1,0.00545,1e-05,0.57827]
[1777898694321,51.5,78969.78,0.1,0.00545,1e-05,0.57817]
[1777898699357,51.5,78971.74,0.1,0.00547,1e-05,0.5797]
[1777898704454,51.5,78967.08,0.1,0.00543,1e-05,0.57607]
[1777898709489,51.5,78966.92,0.1,0.00543,1e-05,0.57595]
[1777898712511,51.5,78955.05,0.1,0.00533,1e-05,0.56679]
[1777898717545,51.5,78949.87,0.1,0.00529,1e-05,0.56283]
[1777898722581,51.5,78949.98,0.1,0.00529,1e-05,0.56291]
[1777898727617,51.5,78950.22,0.1,0.00529,1e-05,0.5631]
[1777898731645,51.5,78937.42,0.1,0.00518,1e-05,0.55159]
[1777898736680,51.5,78940.55,0.1,0.0052,1e-05,0.55394]
[1777898741715,51.5,78942.87,0.1,0.00522,1e-05,0.55568]
[1777898746750,51.5,78942.14,0.1,0.00521,1e-05,0.55513]
[1777898751785,51.5,78940.23,0.1,0.0052,1e-05,0.55369]
[1777898756819,51.5,78938.18,0.1,0.00518,1e-05,0.55216]
[1777898761855,51.5,78937.69,0.1,0.00518,1e-05,0.55179]
[1777898766890,51.5,78935.74,0.1,0.00516,1e-05,0.55033]
[1777898771924,51.5,78938.08,0.1,0.00518,1e-05,0.55208]
[1777898776959,51.5,78943.6,0.1,0.00522,1e-05,0.55623]
[1777898781994,51.5,78942.27,0.1,0.00521,1e-05,0.55523]
[1777898787038,51.5,78942.54,0.1,0.00522,1e-05,0.55543]
[1777898790051,51.5,78951.81,0.1,0.00529,1e-05,0.56246]
[1777898795087,51.5,78954.53,0.1,0.00529,1e-05,0.56268]
[1777898800123,51.5,78953.28,0.1,0.00528,1e-05,0.56173]
[1777898805158,51.5,78957.67,0.1,0.00532,1e-05,0.56508]
[1777898810193,51.5,78958.32,0.1,0.00533,1e-05,0.56557]
[1777898817242,51.5,78957.62,0.1,0.00532,1e-05,0.56504]
[1777898822277,51.5,78958.58,0.1,0.00533,1e-05,0.56577]
[1777898827311,51.5,78963.25,0.1,0.00536,1e-05,0.56936]
[1777898832347,51.5,78962.26,0.1,0.00536,1e-05,0.5686]
[1777898837382,51.5,78961.44,0.1,0.00535,1e-05,0.56797]
[1777898842418,51.5,78961.04,0.1,0.00535,1e-05,0.56766]
[1777898847453,51.5,78955.76,0.1,0.0053,1e-05,0.56362]
[1777898852490,51.5,78955.37,0.1,0.00528,1e-05,0.56147]
[1777898857525,51.5,78940.92,0.1,0.00517,1e-05,0.55056]
[1777898862561,51.5,78937.89,0.1,0.00515,1e-05,0.54829]
[1777898867595,51.5,78932.78,0.1,0.00511,1e-05,0.54449]
[1777898872633,51.5,78932.32,0.1,0.0051,1e-05,0.54415]
[1777898877665,51.5,78932.13,0.1,0.0051,1e-05,0.54401]
[1777898882701,51.5,78931.81,0.1,0.0051,1e-05,0.54377]
[1777898887735,51.5,78931.04,0.1,0.00509,1e-05,0.5432]
[1777898892771,51.5,78941.25,0.1,0.00517,1e-05,0.5508]
[1777898897805,51.5,78949.85,0.1,0.00524,1e-05,0.55728]
[1777898902840,51.5,78950.86,0.1,0.00525,1e-05,0.55804]
[1777898907876,51.5,78951.27,0.1,0.00525,1e-05,0.55835]
[1777898912910,51.5,78952.35,0.1,0.00524,1e-05,0.55733]
[1777898917945,51.5,78952.96,0.1,0.00525,1e-05,0.55779]
[1777898922980,51.5,78959.89,0.1,0.0053,1e-05,0.56306]
[1777898928017,51.5,78967.42,0.1,0.00536,1e-05,0.56883]
[1777898933051,51.5,78970.43,0.1,0.00539,1e-05,0.57115]
[1777898938087,51.5,78974.55,0.1,0.00542,1e-05,0.57434]
[1777898943122,51.5,78979.01,0.1,0.00546,1e-05,0.57781]
[1777898948157,51.5,78977.1,0.1,0.00544,1e-05,0.57632]
[1777898953192,51.5,78980.99,0.1,0.00547,1e-05,0.57936]
[1777898958234,51.5,78991.81,0.1,0.00556,1e-05,0.58787]
[1777898963264,51.5,78991.75,0.1,0.00556,1e-05,0.58782]
[1777898968299,51.5,78992.13,0.1,0.00557,1e-05,0.58812]
[1777898973336,51.5,78993.81,0.1,0.00556,1e-05,0.58753]
[1777898978370,51.5,78984.89,0.1,0.00549,1e-05,0.58051]
[1777898983405,51.5,78986.12,0.1,0.0055,1e-05,0.58147]
[1777898988441,51.5,78986.67,0.1,0.0055,1e-05,0.5819]
[1777898993476,51.5,78989.24,0.1,0.00553,1e-05,0.58392]
[1777898998511,51.5,78989.34,0.1,0.00553,1e-05,0.584]
[1777899003545,51.5,78991.39,0.1,0.00554,1e-05,0.58562]
[1777899008582,51.5,78992.56,0.1,0.00555,1e-05,0.58654]
[1777899014623,51.5,78996.3,0.1,0.00558,1e-05,0.5895]
[1777899018239,51.5,78996.21,0.1,0.00558,1e-05,0.58943]
[1777899018656,51.5,78996.2,0.1,0.00558,1e-05,0.58942]
[1777899022594,51.5,78996.2,0.1,0.00558,1e-05,0.58942]
[1777899022680,51.5,78992.66,0.1,0.00555,1e-05,0.58662]
[1777899023310,51.5,78992.66,0.1,0.00555,1e-05,0.58662]
[1777899023687,51.5,78992.2,0.1,0.00555,1e-05,0.58626]
[1777899028725,51.5,78993.48,0.1,0.00556,1e-05,0.58727]
[1777899033763,51.5,78993.38,0.1,0.00554,1e-05,0.58528]
[1777899038798,51.5,78992.79,0.1,0.00554,1e-05,0.58481]
[1777899043833,51.5,78992.66,0.1,0.00554,1e-05,0.58471]
[1777899048869,51.5,78986.83,0.1,0.00549,1e-05,0.58013]
[1777899053903,51.5,78978.55,0.1,0.00542,1e-05,0.57367]
[1777899056924,51.5,78964.59,0.1,0.00531,1e-05,0.56293]
[1777899061958,51.5,78963.37,0.1,0.0053,1e-05,0.562]
[1777899064980,51.5,78954.53,0.1,0.00523,1e-05,0.55529]
[1777899070015,51.5,78951.27,0.1,0.0052,1e-05,0.55283]
[1777899075061,51.5,78948.37,0.1,0.00518,1e-05,0.55066]
[1777899075965,51.5,78948.37,0.1,0.00518,1e-05,0.55066]
[1777899076061,51.5,78946.77,0.1,0.00517,1e-05,0.54946]
[1777899078199,51.5,78946.77,0.1,0.00517,1e-05,0.54946]
[1777899079079,51.5,78948.01,0.1,0.00518,1e-05,0.55039]
[1777899083033,51.5,78948.47,0.1,0.00518,1e-05,0.55073]
[1777899083131,51.5,78946.56,0.1,0.00516,1e-05,0.5493]
[1777899088141,51.5,78944.25,0.1,0.00515,1e-05,0.54758]
[1777899093177,51.5,78939.07,0.1,0.00509,1e-05,0.54191]
[1777899098212,51.5,78940.11,0.1,0.0051,1e-05,0.54268]
[1777899103247,51.5,78948.52,0.1,0.00516,1e-05,0.54894]
[1777899109289,51.5,78943.34,0.1,0.00512,1e-05,0.54508]
[1777899114324,51.5,78945.61,0.1,0.00514,1e-05,0.54677]
[1777899119359,51.5,78943.44,0.1,0.00512,1e-05,0.54515]
[1777899124394,51.5,78947.83,0.1,0.00516,1e-05,0.54843]
[1777899130994,51.5,78945.68,0.1,0.00514,1e-05,0.54682]
[1777899136478,51.5,78948.54,0.1,0.00516,1e-05,0.54896]
[1777899141065,51.5,78959.68,0.1,0.00525,1e-05,0.55734]
[1777899146548,51.5,78959.32,0.1,0.00525,1e-05,0.55707]
[1777899151583,51.5,78961.17,0.1,0.00525,1e-05,0.55662]
[1777899156621,51.5,78960.25,0.1,0.00524,1e-05,0.55593]
[1777899161653,51.5,78962.25,0.1,0.00525,1e-05,0.55744]
[1777899166688,51.5,78968.43,0.1,0.0053,1e-05,0.56214]
[1777899171726,51.5,78960.59,0.1,0.00524,1e-05,0.55618]
[1777899176760,51.5,78952.12,0.1,0.00517,1e-05,0.54981]
[1777899181794,51.5,78959.96,0.1,0.00524,1e-05,0.55571]
[1777899186829,51.5,78959.84,0.1,0.00523,1e-05,0.55562]
[1777899198913,51.5,78958.76,0.1,0.00523,1e-05,0.5548]
[1777899203948,51.5,78957.98,0.1,0.00522,1e-05,0.55421]
[1777899208983,51.5,78957.82,0.1,0.00522,1e-05,0.55409]
[1777899214020,51.5,78958.2,0.1,0.00521,1e-05,0.55254]
[1777899219053,51.5,78959.84,0.1,0.00522,1e-05,0.55377]
[1777899224088,51.5,78960.01,0.1,0.00522,1e-05,0.5539]
[1777899229123,51.5,78959.94,0.1,0.00522,1e-05,0.55385]
[1777899234158,51.5,78956.07,0.1,0.00519,1e-05,0.55094]
[1777899239193,51.5,78953.11,0.1,0.00517,1e-05,0.54872]
[1777899245234,51.5,78953.06,0.1,0.00516,1e-05,0.54868]
[1777899250270,51.5,78953.2,0.1,0.00517,1e-05,0.54879]
[1777899255305,51.5,78954.54,0.1,0.00518,1e-05,0.54979]
[1777899260340,51.5,78954.65,0.1,0.00518,1e-05,0.54987]
[1777899265375,51.5,78954.92,0.1,0.00518,1e-05,0.55007]
[1777899270410,51.5,78957.2,0.1,0.0052,1e-05,0.55179]
[1777899275445,51.5,78957.39,0.1,0.00518,1e-05,0.55009]
[1777899280479,51.5,78955.62,0.1,0.00517,1e-05,0.54877]
[1777899285515,51.5,78955.46,0.1,0.00517,1e-05,0.54865]
[1777899290550,51.5,78957.86,0.1,0.00519,1e-05,0.55045]
[1777899295585,51.5,78957.39,0.1,0.00518,1e-05,0.55009]
[1777899300623,51.5,78957.42,0.1,0.00518,1e-05,0.55012]
[1777899305656,51.5,78955.88,0.1,0.00517,1e-05,0.54896]
[1777899310691,51.5,78955.65,0.1,0.00517,1e-05,0.54879]
[1777899318746,51.5,78956.2,0.1,0.00517,1e-05,0.5492]
[1777899323781,51.5,78953.01,0.1,0.00515,1e-05,0.54682]
[1777899328819,51.5,78955.66,0.1,0.00517,1e-05,0.5488]
[1777899333852,51.5,78956.8,0.1,0.00516,1e-05,0.54782]
[1777899338887,51.5,78955.95,0.1,0.00515,1e-05,0.54719]
[1777899343923,51.5,78967.75,0.1,0.00525,1e-05,0.55606]
[1777899348957,51.5,78971.1,0.1,0.00527,1e-05,0.5586]
[1777899354999,51.5,78970.49,0.1,0.00527,1e-05,0.55814]
[1777899360036,51.5,78969.85,0.1,0.00526,1e-05,0.55765]
[1777899363056,51.5,78958.79,0.1,0.00518,1e-05,0.54931]
[1777899368091,51.5,78956.06,0.1,0.00515,1e-05,0.54727]
[1777899373126,51.5,78955.3,0.1,0.00515,1e-05,0.5467]
[1777899378160,51.5,78955.25,0.1,0.00515,1e-05,0.54666]
[1777899383196,51.5,78955.62,0.1,0.00515,1e-05,0.54694]
[1777899389238,51.5,78952.41,0.1,0.00513,1e-05,0.54455]
[1777899394272,51.5,78954.82,0.1,0.00513,1e-05,0.54452]
[1777899399309,51.5,78955.14,0.1,0.00513,1e-05,0.54476]
[1777899404343,51.5,78955.43,0.1,0.00513,1e-05,0.54497]
[1777899409378,51.5,78955.9,0.1,0.00514,1e-05,0.54532]
[1777899415419,51.5,78955.44,0.1,0.00513,1e-05,0.54498]
[1777899420454,51.5,78956.13,0.1,0.00514,1e-05,0.54549]
[1777899425490,51.5,78957.6,0.1,0.00515,1e-05,0.54659]
[1777899430525,51.5,78959.13,0.1,0.00516,1e-05,0.54773]
[1777899435560,51.5,78958.37,0.1,0.00516,1e-05,0.54716]
[1777899440595,51.5,78956.12,0.1,0.00514,1e-05,0.54549]
[1777899445630,51.5,78957.0,0.1,0.00515,1e-05,0.54614]
[1777899450665,51.5,78955.68,0.1,0.00513,1e-05,0.54516]
[1777899455700,51.5,78954.02,0.1,0.00511,1e-05,0.5421]
[1777899460735,51.5,78956.4,0.1,0.00512,1e-05,0.54387]
[1777899465771,51.5,78956.53,0.1,0.00512,1e-05,0.54397]
[1777899470807,51.5,78955.84,0.1,0.00512,1e-05,0.54345]
[1777899475840,51.5,78958.92,0.1,0.00514,1e-05,0.54575]
[1777899480877,51.5,78963.13,0.1,0.00518,1e-05,0.54889]
[1777899485911,51.5,78970.24,0.1,0.00523,1e-05,0.55424]
[1777899490946,51.5,78971.53,0.1,0.00524,1e-05,0.55522]
[1777899495981,51.5,78967.49,0.1,0.00521,1e-05,0.55217]
[1777899501016,51.5,78966.3,0.1,0.0052,1e-05,0.55127]
[1777899506052,51.5,78966.69,0.1,0.0052,1e-05,0.55157]
[1777899509073,51.5,78956.52,0.1,0.00512,1e-05,0.54396]
[1777899514107,51.5,78954.14,0.1,0.00509,1e-05,0.54038]
[1777899519143,51.5,78954.73,0.1,0.00509,1e-05,0.54081]
[1777899524178,51.5,78955.61,0.1,0.0051,1e-05,0.54146]
[1777899529214,51.5,78956.42,0.1,0.00511,1e-05,0.54206]
[1777899534251,51.5,78956.54,0.1,0.00511,1e-05,0.54215]
[1777899539283,51.5,78957.68,0.1,0.00512,1e-05,0.543]
[1777899544317,51.5,78955.68,0.1,0.0051,1e-05,0.54152]
[1777899549355,51.5,78956.5,0.1,0.00511,1e-05,0.54212]
[1777899554389,51.5,78955.96,0.1,0.0051,1e-05,0.54172]
[1777899559424,51.5,78955.57,0.1,0.0051,1e-05,0.54143]
[1777899564460,51.5,78954.23,0.1,0.00509,1e-05,0.54044]
[1777899569495,51.5,78954.13,0.1,0.00509,1e-05,0.54037]
[1777899574531,51.5,78953.98,0.1,0.00507,1e-05,0.53844]
[1777899579564,51.5,78952.64,0.1,0.00506,1e-05,0.53746]
[1777899584599,51.5,78952.01,0.1,0.00506,1e-05,0.53699]
[1777899587621,51.5,78940.12,0.1,0.00497,1e-05,0.5283]
[1777899588634,51.5,78928.56,0.1,0.00488,1e-05,0.51996]
[1777899589596,51.5,78928.56,0.1,0.00488,1e-05,0.51996]
[1777899589766,51.5,78874.8,0.1,0.00449,1e-05,0.48265]
[1777899590492,51.5,78874.8,0.1,0.00449,1e-05,0.48265]
[1777899590685,51.5,78857.53,0.1,0.00437,1e-05,0.4712]
[1777899593685,51.51,78867.77,0.1,0.00445,1e-05,0.47841]
[1777899598725,51.52,78867.77,0.1,0.00445,1e-05,0.47893]
[1777899600782,51.52,78852.4,0.1,0.00435,1e-05,0.46887]
[1777899602794,51.52,78825.09,0.1,0.00417,1e-05,0.45148]
[1777899604806,51.53,78812.01,0.1,0.00409,1e-05,0.44354]
[1777899606822,51.53,78802.48,0.1,0.00403,1e-05,0.43794]
[1777899607828,51.53,78792.33,0.1,0.00397,1e-05,0.43175]
[1777899612917,51.55,78782.54,0.1,0.00392,1e-05,0.42663]
[1777899614399,51.55,78738.59,0.1,0.00366,1e-05,0.40088]
[1777899616950,51.56,78751.52,0.1,0.00373,1e-05,0.4086]
[1777899618912,51.63,78767.96,0.1,0.00388,1e-05,0.42293]
[1777899624469,51.65,78746.37,0.1,0.00376,1e-05,0.41115]
[1777899626969,51.7,78758.51,0.1,0.00386,1e-05,0.42102]
[1777899632031,51.72,78759.91,0.1,0.00387,1e-05,0.42139]
[1777899633024,51.72,78748.74,0.1,0.0038,1e-05,0.41476]
[1777899634562,51.72,78704.27,0.1,0.00354,1e-05,0.38926]
[1777899639107,51.72,78697.73,0.1,0.00351,1e-05,0.38595]
[1777899639210,51.73,78646.92,0.1,0.00324,1e-05,0.35896]
[1777899642108,51.74,78636.8,0.1,0.00319,1e-05,0.35428]
[1777899643123,51.74,78618.14,0.1,0.0031,0.0,0.34499]
[1777899648155,51.89,78603.84,0.1,0.0031,0.0,0.34521]
[1777899651176,51.9,78615.48,0.1,0.00316,1e-05,0.35136]
[1777899652181,51.9,78628.04,0.1,0.00323,1e-05,0.35812]
[1777899653188,51.94,78638.12,0.1,0.00331,1e-05,0.36555]
[1777899656250,51.95,78664.52,0.1,0.00345,1e-05,0.3801]
[1777899657232,51.95,78681.58,0.1,0.00355,1e-05,0.38967]
[1777899661263,51.96,78700.45,0.1,0.00366,1e-05,0.40076]
[1777899663275,51.96,78686.27,0.1,0.00358,1e-05,0.39288]
[1777899664859,51.97,78672.63,0.1,0.00351,1e-05,0.38546]
[1777899670326,51.98,78665.56,0.1,0.00347,1e-05,0.38206]
[1777899671351,51.98,78665.56,0.1,0.00347,1e-05,0.38206]
[1777899671370,51.98,78636.36,0.1,0.00332,1e-05,0.36647]
[1777899673346,51.98,78619.68,0.1,0.00323,1e-05,0.35786]
[1777899674931,51.98,78597.01,0.1,0.00312,0.0,0.34631]
[1777899675511,51.98,78597.01,0.1,0.00312,0.0,0.34631]
[1777899675610,51.98,78592.99,0.1,0.0031,0.0,0.3443]
[1777899678381,51.99,78602.12,0.1,0.00315,1e-05,0.34939]
[1777899680394,52.0,78612.83,0.1,0.0032,1e-05,0.35518]
[1777899685432,52.12,78609.35,0.1,0.00325,1e-05,0.35977]
[1777899687442,52.12,78597.76,0.1,0.00319,1e-05,0.35384]
[1777899692480,52.13,78597.36,0.1,0.00318,1e-05,0.35278]
[1777899695499,52.14,78612.24,0.1,0.00326,1e-05,0.36075]
[1777899698521,52.15,78625.97,0.1,0.00334,1e-05,0.36837]
[1777899703556,52.16,78618.72,0.1,0.00331,1e-05,0.36532]
[1777899709602,52.16,78616.94,0.1,0.0033,1e-05,0.36452]
[1777899713631,52.2,78635.82,0.1,0.00342,1e-05,0.37674]
[1777899714638,52.21,78655.9,0.1,0.00353,1e-05,0.38787]
[1777899715646,52.21,78674.14,0.1,0.00364,1e-05,0.39822]
[1777899720680,52.22,78668.52,0.1,0.00361,1e-05,0.3958]
[1777899722738,52.23,78655.19,0.1,0.00354,1e-05,0.38869]
[1777899727751,52.24,78656.61,0.1,0.00356,1e-05,0.39015]
[1777899732786,52.26,78657.81,0.1,0.00357,1e-05,0.39162]
[1777899737821,52.27,78663.16,0.1,0.00361,1e-05,0.39537]
[1777899740842,52.28,78674.44,0.1,0.00368,1e-05,0.40219]
[1777899745877,52.29,78680.31,0.1,0.00372,1e-05,0.40623]
[1777899747891,52.3,78690.11,0.1,0.00378,1e-05,0.41214]
[1777899750911,52.3,78699.51,0.1,0.00384,1e-05,0.41811]
[1777899755948,52.31,78699.93,0.1,0.00383,1e-05,0.41742]
[1777899758971,52.32,78712.65,0.1,0.00391,1e-05,0.42525]
[1777899764012,52.33,78709.03,0.1,0.0039,1e-05,0.42362]
[1777899768037,52.34,78698.02,0.1,0.00383,1e-05,0.41756]
[1777899771057,52.34,78688.63,0.1,0.00378,1e-05,0.41245]
[1777899776093,52.35,78686.77,0.1,0.00378,1e-05,0.412]
[1777899778106,52.36,78673.52,0.1,0.0037,1e-05,0.40465]
[1777899782135,52.37,78663.66,0.1,0.00365,1e-05,0.39961]
[1777899787170,52.38,78654.16,0.1,0.00361,1e-05,0.39505]
[1777899792208,52.4,78648.0,0.1,0.00358,1e-05,0.39241]
[1777899797244,52.41,78648.17,0.1,0.00359,1e-05,0.39332]
[1777899802282,52.43,78630.23,0.1,0.0035,1e-05,0.38424]
[1777899803788,52.43,78630.23,0.1,0.0035,1e-05,0.38424]
[1777899803890,52.43,78618.32,0.1,0.00344,1e-05,0.37797]
[1777899804262,52.43,78618.32,0.1,0.00344,1e-05,0.37797]
[1777899805599,52.43,78617.49,0.1,0.00343,1e-05,0.37771]
[1777899811344,52.52,78616.7,0.1,0.00346,1e-05,0.38061]
[1777899815934,52.54,78631.09,0.1,0.00355,1e-05,0.3892]
[1777899820408,52.55,78613.58,0.1,0.00346,1e-05,0.3805]
[1777899825794,52.57,78613.16,0.1,0.00347,1e-05,0.38101]
[1777899828467,52.58,78597.82,0.1,0.00339,1e-05,0.37352]
[1777899833503,52.6,78600.35,0.1,0.00342,1e-05,0.37585]
[1777899835385,52.6,78606.54,0.1,0.00345,1e-05,0.37936]
[1777899836043,52.6,78606.54,0.1,0.00345,1e-05,0.37936]
[1777899837242,52.61,78608.8,0.1,0.00347,1e-05,0.38095]
[1777899838569,52.61,78609.25,0.1,0.00347,1e-05,0.38137]
[1777899844577,52.64,78602.78,0.1,0.00345,1e-05,0.37917]
[1777899849615,52.65,78601.12,0.1,0.00345,1e-05,0.37921]
[1777899854651,52.67,78601.28,0.1,0.00346,1e-05,0.38023]
[1777899859686,52.69,78602.89,0.1,0.00348,1e-05,0.38202]
[1777899862710,52.7,78589.64,0.1,0.00341,1e-05,0.37545]
[1777899867745,52.78,78589.85,0.1,0.00346,1e-05,0.38]
[1777899872782,52.8,78594.66,0.1,0.00348,1e-05,0.38209]
[1777899873960,52.8,78594.66,0.1,0.00348,1e-05,0.38209]
[1777899873994,52.8,78615.43,0.1,0.0036,1e-05,0.39362]
[1777899876039,52.81,78616.34,0.1,0.00361,1e-05,0.39447]
[1777899876140,52.81,78672.65,0.1,0.00393,1e-05,0.42676]
[1777899880837,52.82,78689.75,0.1,0.00404,1e-05,0.43743]
[1777899881734,52.82,78689.75,0.1,0.00404,1e-05,0.43743]
[1777899881844,52.82,78701.62,0.1,0.00412,1e-05,0.44475]
[1777899882850,52.82,78715.74,0.1,0.00421,1e-05,0.45355]
[1777899883857,52.82,78725.21,0.1,0.00427,1e-05,0.45954]
[1777899885971,52.82,78728.35,0.1,0.00429,1e-05,0.46156]
[1777899888894,52.82,78715.08,0.1,0.00421,1e-05,0.45334]
[1777899891914,52.83,78704.04,0.1,0.00414,1e-05,0.44669]
[1777899896949,52.83,78708.79,0.1,0.00417,1e-05,0.44988]
[1777899901989,52.83,78713.42,0.1,0.0042,1e-05,0.453]
[1777899905010,52.84,78703.8,0.1,0.00414,1e-05,0.44717]
[1777899907019,52.84,78693.77,0.1,0.00408,1e-05,0.44114]
[1777899910040,52.84,78703.01,0.1,0.00414,1e-05,0.447]
[1777899915088,52.85,78702.82,0.1,0.00414,1e-05,0.44717]
[1777899920111,52.85,78707.44,0.1,0.00418,1e-05,0.45029]
[1777899925152,52.86,78705.68,0.1,0.00417,1e-05,0.44947]
[1777899930181,52.86,78711.5,0.1,0.00421,1e-05,0.45337]
[1777899935217,52.86,78712.77,0.1,0.0042,1e-05,0.45282]
[1777899937245,52.87,78708.46,0.1,0.00418,1e-05,0.4502]
[1777899937253,52.87,78695.67,0.1,0.0041,1e-05,0.44245]
[1777899940392,52.87,78697.53,0.1,0.00411,1e-05,0.4438]
[1777899941259,52.87,78697.1,0.1,0.00411,1e-05,0.44361]
[1777899944671,52.88,78696.67,0.1,0.00411,1e-05,0.44349]
[1777899944759,52.88,78695.51,0.1,0.0041,1e-05,0.44285]
[1777899945339,52.88,78695.51,0.1,0.0041,1e-05,0.44285]
[1777899945970,52.88,78695.51,0.1,0.0041,1e-05,0.44285]
[1777899947631,52.88,78693.99,0.1,0.00409,1e-05,0.44206]
[1777899948107,52.88,78693.99,0.1,0.00409,1e-05,0.44206]
[1777899950322,52.88,78672.19,0.1,0.00396,1e-05,0.42907]
[1777899954660,52.88,78663.92,0.1,0.00391,1e-05,0.42417]
[1777899954708,52.88,78665.0,0.1,0.00392,1e-05,0.4248]
[1777899956937,52.88,78674.75,0.1,0.00398,1e-05,0.43069]
[1777899958126,52.88,78674.75,0.1,0.00398,1e-05,0.43069]
[1777899958223,52.88,78676.54,0.1,0.00399,1e-05,0.43186]
[1777899958586,52.88,78676.54,0.1,0.00399,1e-05,0.43186]
[1777899958687,52.88,78678.34,0.1,0.004,1e-05,0.43294]
[1777899963414,52.89,78695.98,0.1,0.00411,1e-05,0.44405]
[1777899964421,52.89,78706.19,0.1,0.00418,1e-05,0.45041]
[1777899969456,52.9,78714.86,0.1,0.00424,1e-05,0.45604]
[1777899973484,52.9,78724.82,0.1,0.0043,1e-05,0.46249]
[1777899978520,52.9,78740.79,0.1,0.00441,1e-05,0.47284]
[1777899981540,52.9,78752.98,0.1,0.00449,1e-05,0.48078]
[1777899987162,52.9,78772.86,0.1,0.00463,1e-05,0.49396]
[1777899990605,52.9,78783.41,0.1,0.0047,1e-05,0.50107]
[1777899995640,52.9,78778.29,0.1,0.00465,1e-05,0.49589]
[1777900000675,52.9,78782.65,0.1,0.00468,1e-05,0.49883]
[1777900005710,52.9,78777.01,0.1,0.00464,1e-05,0.49503]
[1777900010745,52.9,78776.01,0.1,0.00464,1e-05,0.49436]
[1777900014773,52.9,78764.63,0.1,0.00456,1e-05,0.48677]
[1777900019809,52.9,78763.57,0.1,0.00455,1e-05,0.48607]
[1777900024858,52.9,78763.05,0.1,0.00455,1e-05,0.48573]
[1777900027558,52.9,78762.94,0.1,0.00455,1e-05,0.48566]
[1777900027730,52.9,78762.94,0.1,0.00455,1e-05,0.48566]
[1777900029891,52.9,78748.85,0.1,0.00445,1e-05,0.47642]
[1777900034926,52.9,78744.59,0.1,0.00442,1e-05,0.47366]
[1777900039104,52.9,78746.31,0.1,0.00443,1e-05,0.47477]
[1777900039199,52.9,78756.48,0.1,0.0045,1e-05,0.48141]
[1777900039530,52.9,78756.48,0.1,0.0045,1e-05,0.48141]
[1777900041361,52.9,78756.48,0.1,0.0045,1e-05,0.48141]
[1777900042039,52.9,78756.57,0.1,0.0045,1e-05,0.48146]
[1777900043036,52.9,78760.34,0.1,0.00453,1e-05,0.48394]
[1777900049024,52.9,78753.56,0.1,0.00448,1e-05,0.47949]
[1777900054060,52.9,78758.11,0.1,0.0045,1e-05,0.4808]
[1777900059093,52.9,78755.51,0.1,0.00448,1e-05,0.4791]
[1777900064129,52.9,78761.85,0.1,0.00452,1e-05,0.48326]
[1777900069165,52.9,78763.84,0.1,0.00454,1e-05,0.48457]
[1777900074199,52.9,78773.0,0.1,0.0046,1e-05,0.49065]
[1777900079234,52.9,78773.91,0.1,0.00461,1e-05,0.49125]
[1777900084268,52.9,78776.24,0.1,0.00462,1e-05,0.49281]
[1777900089304,52.9,78778.56,0.1,0.00464,1e-05,0.49437]
[1777900093333,52.9,78769.22,0.1,0.00457,1e-05,0.48813]
[1777900098367,52.9,78768.92,0.1,0.00457,1e-05,0.48793]
[1777900103402,52.9,78768.02,0.1,0.00456,1e-05,0.48733]
[1777900108437,52.9,78771.07,0.1,0.00459,1e-05,0.48936]
[1777900110451,52.9,78780.65,0.1,0.00465,1e-05,0.49577]
[1777900114480,52.9,78794.74,0.1,0.00474,1e-05,0.50359]
[1777900119514,52.9,78798.07,0.1,0.00476,1e-05,0.50587]
[1777900124550,52.9,78800.34,0.1,0.00478,1e-05,0.50742]
[1777900129586,52.9,78810.29,0.1,0.00485,1e-05,0.51429]
[1777900132607,52.9,78821.64,0.1,0.00493,1e-05,0.52223]
[1777900138217,52.9,78819.84,0.1,0.00492,1e-05,0.52096]
[1777900143684,52.9,78824.97,0.1,0.00496,1e-05,0.52457]
[1777900148719,52.9,78825.05,0.1,0.00496,1e-05,0.52463]
[1777900153753,52.9,78827.06,0.1,0.00497,1e-05,0.52606]
[1777900158790,52.9,78828.44,0.1,0.00498,1e-05,0.52707]
[1777900163825,52.9,78839.47,0.1,0.00507,1e-05,0.53494]
[1777900168427,52.9,78853.59,0.1,0.00517,1e-05,0.54516]
[1777900173897,52.9,78852.79,0.1,0.00515,1e-05,0.54273]
[1777900178931,52.9,78852.0,0.1,0.00514,1e-05,0.54216]
[1777900183966,52.9,78854.63,0.1,0.00516,1e-05,0.54407]
[1777900189001,52.9,78854.69,0.1,0.00516,1e-05,0.54412]
[1777900192025,52.9,78842.55,0.1,0.00507,1e-05,0.53534]
[1777900197057,52.9,78835.75,0.1,0.00502,1e-05,0.53047]
[1777900200661,52.9,78835.26,0.1,0.00502,1e-05,0.53012]
[1777900201096,52.9,78846.96,0.1,0.00511,1e-05,0.53851]
[1777900202193,52.9,78846.96,0.1,0.00511,1e-05,0.53851]
[1777900202259,52.9,78926.34,0.1,0.00574,1e-05,0.59845]
[1777900203256,52.9,78926.34,0.1,0.00574,1e-05,0.59845]
[1777900203572,52.9,78935.7,0.1,0.00582,1e-05,0.60587]
[1777900205125,52.9,78924.81,0.1,0.00573,1e-05,0.59725]
[1777900207150,52.9,78934.89,0.1,0.00581,1e-05,0.60523]
[1777900210166,52.9,78924.95,0.1,0.00573,1e-05,0.59736]
[1777900212178,52.9,78899.39,0.1,0.00552,1e-05,0.5775]
[1777900213185,52.9,78886.84,0.1,0.00542,1e-05,0.56796]
[1777900215200,52.9,78877.8,0.1,0.00534,1e-05,0.56117]
[1777900217054,52.9,78877.41,0.1,0.00534,1e-05,0.56088]
[1777900220235,52.9,78859.97,0.1,0.0052,1e-05,0.54797]
[1777900225277,52.9,78846.17,0.1,0.0051,1e-05,0.53794]
[1777900230303,52.9,78840.21,0.1,0.00505,1e-05,0.53366]
[1777900235340,52.9,78856.31,0.1,0.00516,1e-05,0.54346]
[1777900239369,52.9,78870.22,0.1,0.00527,1e-05,0.55366]
[1777900242390,52.9,78880.24,0.1,0.00535,1e-05,0.56111]
[1777900243397,52.9,78889.32,0.1,0.00542,1e-05,0.56793]
[1777900247277,52.9,78893.15,0.1,0.00545,1e-05,0.57083]
[1777900247318,52.9,78893.15,0.1,0.00545,1e-05,0.57083]
[1777900250919,52.9,78886.75,0.1,0.0054,1e-05,0.566]
[1777900256487,52.9,78886.25,0.1,0.00539,1e-05,0.56562]
[1777900259509,52.9,78875.88,0.1,0.00531,1e-05,0.55786]
[1777900264544,52.9,78877.26,0.1,0.00532,1e-05,0.55889]
[1777900268573,52.9,78890.34,0.1,0.00543,1e-05,0.56871]
[1777900270589,52.9,78901.57,0.1,0.00552,1e-05,0.57725]
[1777900273610,52.9,78892.28,0.1,0.00544,1e-05,0.57017]
[1777900278609,52.9,78890.26,0.1,0.00543,1e-05,0.56864]
[1777900279374,52.9,78890.28,0.1,0.00543,1e-05,0.56866]
[1777900284688,52.9,78893.32,0.1,0.00545,1e-05,0.57096]
[1777900290290,52.9,78895.55,0.1,0.00547,1e-05,0.57266]
[1777900295765,52.9,78902.56,0.1,0.00551,1e-05,0.57609]
[1777900300799,52.9,78906.51,0.1,0.00554,1e-05,0.57911]
[1777900305835,52.9,78906.18,0.1,0.00554,1e-05,0.57886]
[1777900310870,52.9,78900.48,0.1,0.00549,1e-05,0.5745]
[1777900315905,52.9,78901.33,0.1,0.0055,1e-05,0.57515]
[1777900320941,52.9,78901.85,0.1,0.0055,1e-05,0.57554]
[1777900323962,52.9,78892.35,0.1,0.00543,1e-05,0.56832]
[1777900328996,52.9,78889.47,0.1,0.0054,1e-05,0.56615]
[1777900334034,52.9,78887.5,0.1,0.00539,1e-05,0.56467]
[1777900339069,52.9,78887.87,0.1,0.00539,1e-05,0.56494]
[1777900340335,52.9,78887.87,0.1,0.00539,1e-05,0.56494]
[1777900341611,52.9,78887.46,0.1,0.00539,1e-05,0.56464]
[1777900347126,52.9,78885.31,0.1,0.00537,1e-05,0.56302]
[1777900352161,52.9,78888.17,0.1,0.00537,1e-05,0.56328]
[1777900357196,52.9,78888.69,0.1,0.00538,1e-05,0.56367]
[1777900362231,52.9,78891.33,0.1,0.0054,1e-05,0.56565]
[1777900367266,52.9,78900.59,0.1,0.00547,1e-05,0.57266]
[1777900372301,52.9,78900.5,0.1,0.00547,1e-05,0.5726]
[1777900376329,52.9,78890.13,0.1,0.00539,1e-05,0.56475]
[1777900381365,52.9,78893.44,0.1,0.00542,1e-05,0.56724]
[1777900386459,52.9,78901.32,0.1,0.00548,1e-05,0.57322]
[1777900388473,52.9,78913.1,0.1,0.00558,1e-05,0.58225]
[1777900393507,52.9,78921.24,0.1,0.00564,1e-05,0.58856]
[1777900398542,52.9,78924.95,0.1,0.00568,1e-05,0.59146]
[1777900403580,52.9,78931.24,0.1,0.00573,1e-05,0.59639]
[1777900408612,52.9,78929.0,0.1,0.00571,1e-05,0.59463]
[1777900413649,52.9,78925.41,0.1,0.00566,1e-05,0.58986]
[1777900414655,52.9,78913.47,0.1,0.00556,1e-05,0.5806]
[1777900419690,52.9,78904.41,0.1,0.00549,1e-05,0.57366]
[1777900424724,52.9,78906.63,0.1,0.00551,1e-05,0.57535]
[1777900429759,52.9,78918.34,0.1,0.0056,1e-05,0.58436]
[1777900434794,52.9,78921.04,0.1,0.00562,1e-05,0.58646]
[1777900439828,52.9,78924.53,0.1,0.00565,1e-05,0.58917]
[1777900444864,52.9,78923.88,0.1,0.00565,1e-05,0.58867]
[1777900449900,52.9,78927.79,0.1,0.00568,1e-05,0.59172]
[1777900454935,52.9,78927.59,0.1,0.00568,1e-05,0.59156]
[1777900459972,52.9,78926.63,0.1,0.00567,1e-05,0.59081]
[1777900465018,52.9,78925.79,0.1,0.00566,1e-05,0.59016]
[1777900470042,52.9,78918.94,0.1,0.00561,1e-05,0.58483]
[1777900475077,52.9,78909.85,0.1,0.00551,1e-05,0.57589]
[1777900480111,52.9,78910.43,0.1,0.00552,1e-05,0.57634]
[1777900486154,52.9,78911.55,0.1,0.00553,1e-05,0.57719]
[1777900491715,52.9,78912.44,0.1,0.00554,1e-05,0.57788]
[1777900497232,52.9,78910.81,0.1,0.00552,1e-05,0.57663]
[1777900502266,52.9,78903.06,0.1,0.00546,1e-05,0.57072]
[1777900507306,52.9,78897.79,0.1,0.00542,1e-05,0.56672]
[1777900512341,52.9,78894.51,0.1,0.00539,1e-05,0.56425]
[1777900517376,52.9,78894.04,0.1,0.00539,1e-05,0.5639]
[1777900522412,52.9,78894.3,0.1,0.00539,1e-05,0.5641]
[1777900527448,52.9,78902.44,0.1,0.00545,1e-05,0.57024]
[1777900532484,52.9,78910.13,0.1,0.0055,1e-05,0.57418]
[1777900537519,52.9,78908.6,0.1,0.00549,1e-05,0.57301]
[1777900542553,52.9,78907.75,0.1,0.00548,1e-05,0.57237]
[1777900548600,52.9,78908.79,0.1,0.00549,1e-05,0.57316]
[1777900553637,52.9,78916.13,0.1,0.00555,1e-05,0.57878]
[1777900558673,52.9,78913.09,0.1,0.00552,1e-05,0.57645]
[1777900562700,52.9,78899.96,0.1,0.00542,1e-05,0.56646]
[1777900567735,52.9,78895.87,0.1,0.00538,1e-05,0.56338]
[1777900572771,52.9,78899.22,0.1,0.00541,1e-05,0.5659]
[1777900577805,52.9,78901.73,0.1,0.00543,1e-05,0.5678]
[1777900582845,52.9,78901.46,0.1,0.00543,1e-05,0.56759]
[1777900587880,52.9,78900.47,0.1,0.00542,1e-05,0.56684]
[1777900592915,52.9,78899.5,0.1,0.00539,1e-05,0.56421]
[1777900597952,52.9,78899.82,0.1,0.0054,1e-05,0.56445]
[1777900602986,52.9,78899.88,0.1,0.0054,1e-05,0.5645]
[1777900608021,52.9,78899.72,0.1,0.0054,1e-05,0.56438]
[1777900613059,52.9,78901.06,0.1,0.00541,1e-05,0.56539]
[1777900618094,52.9,78900.21,0.1,0.0054,1e-05,0.56475]
[1777900622635,52.9,78911.18,0.1,0.00549,1e-05,0.57306]
[1777900628164,52.9,78907.18,0.1,0.00546,1e-05,0.57002]
[1777900633201,52.9,78909.75,0.1,0.00548,1e-05,0.57197]
[1777900638237,52.9,78909.18,0.1,0.00547,1e-05,0.57154]
[1777900642778,52.9,78922.69,0.1,0.00558,1e-05,0.58189]
[1777900646291,52.9,78932.49,0.1,0.00566,1e-05,0.58951]
[1777900651327,52.9,78934.42,0.1,0.00566,1e-05,0.58905]
[1777900656361,52.9,78928.26,0.1,0.00561,1e-05,0.58426]
[1777900661397,52.9,78928.83,0.1,0.00562,1e-05,0.5847]
[1777900665424,52.9,78919.77,0.1,0.00554,1e-05,0.57771]
[1777900670459,52.9,78927.21,0.1,0.0056,1e-05,0.58344]
[1777900675494,52.9,78928.75,0.1,0.00562,1e-05,0.58464]
[1777900678515,52.9,78938.86,0.1,0.0057,1e-05,0.59253]
[1777900683551,52.9,78945.26,0.1,0.00575,1e-05,0.59756]
[1777900688597,52.9,78938.78,0.1,0.0057,1e-05,0.59246]
[1777900693620,52.9,78938.79,0.1,0.0057,1e-05,0.59247]
[1777900698655,52.9,78938.49,0.1,0.0057,1e-05,0.59224]
[1777900703689,52.9,78941.02,0.1,0.00572,1e-05,0.59422]
[1777900708725,52.9,78939.34,0.1,0.0057,1e-05,0.5929]
[1777900713759,52.9,78934.47,0.1,0.00564,1e-05,0.58713]
[1777900718795,52.9,78937.0,0.1,0.00567,1e-05,0.5891]
[1777900723831,52.9,78939.51,0.1,0.00569,1e-05,0.59107]
[1777900728865,52.9,78937.97,0.1,0.00567,1e-05,0.58986]
[1777900733900,52.9,78938.6,0.1,0.00568,1e-05,0.59035]
[1777900737928,52.9,78948.62,0.1,0.00576,1e-05,0.59824]
[1777900742963,52.9,78943.07,0.1,0.00572,1e-05,0.59386]
[1777900747998,52.9,78942.81,0.1,0.00571,1e-05,0.59365]
[1777900753033,52.9,78940.63,0.1,0.0057,1e-05,0.59194]
[1777900758069,52.9,78937.7,0.1,0.00567,1e-05,0.58965]
[1777900763104,52.9,78934.88,0.1,0.00565,1e-05,0.58745]
[1777900768139,52.9,78931.87,0.1,0.00562,1e-05,0.58511]
[1777900773174,52.9,78931.74,0.1,0.0056,1e-05,0.58305]
[1777900778210,52.9,78919.62,0.1,0.0055,1e-05,0.57373]
[1777900779215,52.9,78905.71,0.1,0.00539,1e-05,0.56318]
[1777900784251,52.9,78912.06,0.1,0.00544,1e-05,0.56798]
[1777900789285,52.9,78920.81,0.1,0.00551,1e-05,0.57464]
[1777900794321,52.9,78916.53,0.1,0.00548,1e-05,0.57137]
[1777900799356,52.9,78915.82,0.1,0.00547,1e-05,0.57083]
[1777900804391,52.9,78915.58,0.1,0.00547,1e-05,0.57065]
[1777900809431,52.9,78916.94,0.1,0.00548,1e-05,0.57168]
[1777900814468,52.9,78914.28,0.1,0.00546,1e-05,0.56966]
[1777900819501,52.9,78914.53,0.1,0.00546,1e-05,0.56985]
[1777900824536,52.9,78913.62,0.1,0.00545,1e-05,0.56916]
[1777900829572,52.9,78912.76,0.1,0.00545,1e-05,0.56851]
[1777900834154,52.9,78936.07,0.1,0.00562,1e-05,0.58446]
[1777900841655,52.9,78937.46,0.1,0.00563,1e-05,0.58554]
[1777900846689,52.9,78938.98,0.1,0.00565,1e-05,0.58672]
[1777900851724,52.9,78935.54,0.1,0.00562,1e-05,0.58405]
[1777900856761,52.9,78936.68,0.1,0.00563,1e-05,0.58493]
[1777900861794,52.9,78938.87,0.1,0.00564,1e-05,0.58664]
[1777900866831,52.9,78946.65,0.1,0.00571,1e-05,0.59272]
[1777900871865,52.9,78944.84,0.1,0.00569,1e-05,0.5913]
[1777900876900,52.9,78951.11,0.1,0.00575,1e-05,0.59623]
[1777900881935,52.9,78950.88,0.1,0.00575,1e-05,0.59605]
[1777900886970,52.9,78952.14,0.1,0.00576,1e-05,0.59705]
[1777900892007,52.9,78952.39,0.1,0.00574,1e-05,0.59526]
[1777900896034,52.9,78938.68,0.1,0.00562,1e-05,0.58453]
[1777900901068,52.9,78935.27,0.1,0.0056,1e-05,0.58189]
[1777900905098,52.9,78952.93,0.1,0.00574,1e-05,0.59568]
[1777900909137,52.9,78923.64,0.1,0.0055,1e-05,0.57294]
[1777900910145,52.9,78907.42,0.1,0.00537,1e-05,0.56067]
[1777900915178,52.9,78905.26,0.1,0.00535,1e-05,0.55905]
[1777900921223,52.9,78906.66,0.1,0.00536,1e-05,0.5601]
[1777900926259,52.9,78905.88,0.1,0.00536,1e-05,0.55951]
[1777900929280,52.9,78918.44,0.1,0.00546,1e-05,0.56898]
[1777900931296,52.9,78928.51,0.1,0.00554,1e-05,0.57667]
[1777900936330,52.9,78933.35,0.1,0.00558,1e-05,0.5804]
[1777900937336,52.9,78951.33,0.1,0.00573,1e-05,0.59442]
[1777900938345,52.9,78968.75,0.1,0.00588,1e-05,0.60828]
[1777900940370,52.9,78982.14,0.1,0.006,1e-05,0.61911]
[1777900942403,52.9,78998.1,0.1,0.00614,1e-05,0.63223]
[1777900944953,52.9,79012.06,0.1,0.00627,1e-05,0.6439]
[1777900950442,52.9,79028.76,0.1,0.00642,1e-05,0.65809]
[1777900955039,52.9,79015.08,0.1,0.00627,1e-05,0.64434]
[1777900956492,52.9,79000.71,0.1,0.00614,1e-05,0.63232]
[1777900957497,52.9,79009.66,0.1,0.00622,1e-05,0.63979]
[1777900959510,52.9,79019.6,0.1,0.00632,1e-05,0.64816]
[1777900965109,52.9,79021.2,0.1,0.00633,1e-05,0.64952]
[1777900970589,52.9,79021.75,0.1,0.00634,1e-05,0.64998]
[1777900975625,52.9,79019.86,0.1,0.00632,1e-05,0.64838]
[1777900980664,52.9,79024.29,0.1,0.00636,1e-05,0.65214]
[1777900985698,52.9,79020.55,0.1,0.00632,1e-05,0.64897]
[1777900990737,52.9,79019.67,0.1,0.00632,1e-05,0.64822]
[1777900995770,52.9,79020.59,0.1,0.00632,1e-05,0.649]
[1777901000807,52.9,79015.66,0.1,0.00628,1e-05,0.64483]
[1777901005857,52.9,79015.93,0.1,0.00628,1e-05,0.64506]
[1777901006853,52.9,78999.64,0.1,0.00613,1e-05,0.63144]
[1777901008867,52.9,78982.07,0.1,0.00598,1e-05,0.61701]
[1777901013902,52.9,78992.42,0.1,0.00605,1e-05,0.62342]
[1777901018938,52.9,78981.85,0.1,0.00596,1e-05,0.6148]
[1777901023972,52.9,78980.52,0.1,0.00594,1e-05,0.61372]
[1777901029007,52.9,78978.78,0.1,0.00593,1e-05,0.61231]
[1777901035049,52.9,78970.37,0.1,0.00586,1e-05,0.60555]
[1777901040084,52.9,78969.54,0.1,0.00585,1e-05,0.60489]
[1777901045119,52.9,78967.47,0.1,0.00583,1e-05,0.60323]
[1777901050154,52.9,78967.69,0.1,0.00583,1e-05,0.60341]
[1777901055190,52.9,78960.1,0.1,0.00577,1e-05,0.59737]
[1777901060224,52.9,78963.61,0.1,0.0058,1e-05,0.60016]
[1777901065261,52.9,78965.21,0.1,0.00581,1e-05,0.60143]
[1777901070295,52.9,78962.32,0.1,0.00579,1e-05,0.59913]
[1777901075330,52.9,78963.26,0.1,0.00578,1e-05,0.59788]
[1777901080364,52.9,78962.33,0.1,0.00577,1e-05,0.59715]
[1777901085400,52.9,78960.84,0.1,0.00576,1e-05,0.59597]
[1777901090435,52.9,78956.19,0.1,0.00572,1e-05,0.5923]
[1777901095469,52.9,78955.11,0.1,0.00571,1e-05,0.59146]
[1777901100505,52.9,78956.8,0.1,0.00572,1e-05,0.59278]
[1777901102519,52.9,78947.23,0.1,0.00564,1e-05,0.58529]
[1777901107558,52.9,78947.74,0.1,0.00564,1e-05,0.58569]
[1777901112589,52.9,78944.55,0.1,0.00562,1e-05,0.58321]
[1777901117623,52.9,78953.28,0.1,0.00569,1e-05,0.59002]
[1777901119638,52.9,78962.58,0.1,0.00577,1e-05,0.59735]
[1777901124682,52.9,78967.75,0.1,0.00581,1e-05,0.60145]
[1777901129715,52.9,78974.93,0.1,0.00588,1e-05,0.60719]
[1777901134750,52.9,78976.83,0.1,0.00587,1e-05,0.6067]
[1777901139788,52.9,78979.88,0.1,0.0059,1e-05,0.60915]
[1777901143813,52.9,78967.67,0.1,0.0058,1e-05,0.59939]
[1777901148848,52.9,78967.41,0.1,0.00579,1e-05,0.59918]
[1777901153884,52.9,78968.81,0.1,0.0058,1e-05,0.60029]
[1777901158918,52.9,78968.17,0.1,0.0058,1e-05,0.59978]
[1777901163953,52.9,78962.67,0.1,0.00575,1e-05,0.59543]
[1777901168989,52.9,78961.77,0.1,0.00574,1e-05,0.59471]
[1777901174026,52.9,78959.43,0.1,0.00572,1e-05,0.59287]
[1777901179063,52.9,78955.67,0.1,0.00569,1e-05,0.58992]
[1777901186112,52.9,78956.51,0.1,0.0057,1e-05,0.59058]
[1777901191147,52.9,78957.75,0.1,0.00569,1e-05,0.58957]
[1777901196183,52.9,78952.07,0.1,0.00564,1e-05,0.58513]
[1777901201217,52.9,78951.58,0.1,0.00564,1e-05,0.58475]
[1777901206253,52.9,78949.96,0.1,0.00563,1e-05,0.58349]
[1777901211288,52.9,78949.63,0.1,0.00562,1e-05,0.58324]
[1777901216322,52.9,78952.86,0.1,0.00565,1e-05,0.58575]
[1777901221358,52.9,78950.13,0.1,0.00563,1e-05,0.58362]
[1777901226393,52.9,78950.86,0.1,0.00563,1e-05,0.58419]
[1777901231427,52.9,78951.12,0.1,0.00564,1e-05,0.58439]
[1777901236462,52.9,78952.1,0.1,0.00564,1e-05,0.58516]
[1777901241497,52.9,78949.27,0.1,0.00562,1e-05,0.58296]
[1777901246533,52.9,78951.12,0.1,0.00564,1e-05,0.58439]
[1777901251568,52.9,78950.65,0.1,0.00561,1e-05,0.58207]
[1777901256603,52.9,78952.24,0.1,0.00563,1e-05,0.5833]
[1777901261639,52.9,78952.68,0.1,0.00563,1e-05,0.58364]
[1777901266674,52.9,78959.27,0.1,0.00569,1e-05,0.58878]
[1777901271710,52.9,78962.1,0.1,0.00571,1e-05,0.591]
[1777901276744,52.9,78960.62,0.1,0.0057,1e-05,0.58984]
[1777901282331,52.9,78962.49,0.1,0.00571,1e-05,0.59131]
[1777901287821,52.9,78955.88,0.1,0.00566,1e-05,0.58613]
[1777901292856,52.9,78956.02,0.1,0.00566,1e-05,0.58624]
[1777901297890,52.9,78955.36,0.1,0.00565,1e-05,0.58573]
[1777901302099,52.9,78955.36,0.1,0.00565,1e-05,0.58573]
[1777901303325,52.9,78956.26,0.1,0.00566,1e-05,0.58643]
[1777901306365,52.9,78956.65,0.1,0.00566,1e-05,0.58674]
[1777901307485,52.9,78956.27,0.1,0.00566,1e-05,0.58644]
[1777901308329,52.9,78956.59,0.1,0.00566,1e-05,0.58669]
[1777901309600,52.9,78959.09,0.1,0.00568,1e-05,0.58864]
[1777901310790,52.9,78959.34,0.1,0.00569,1e-05,0.58884]
[1777901317025,52.9,78957.51,0.1,0.00565,1e-05,0.58543]
[1777901322062,52.9,78954.7,0.1,0.00563,1e-05,0.58325]
[1777901327097,52.9,78953.71,0.1,0.00562,1e-05,0.58248]
[1777901332132,52.9,78952.11,0.1,0.00561,1e-05,0.58124]
[1777901337167,52.9,78950.33,0.1,0.00559,1e-05,0.57986]
[1777901341476,52.9,78950.46,0.1,0.00559,1e-05,0.57996]
[1777901347236,52.9,78949.88,0.1,0.00559,1e-05,0.57951]
[1777901352272,52.9,78948.29,0.1,0.00558,1e-05,0.57828]
[1777901357310,52.9,78950.53,0.1,0.00559,1e-05,0.58001]
[1777901362341,52.9,78950.43,0.1,0.00559,1e-05,0.57994]
[1777901367377,52.9,78953.08,0.1,0.00562,1e-05,0.58199]
[1777901372412,52.9,78954.48,0.1,0.00561,1e-05,0.58111]
[1777901375433,52.9,78966.79,0.1,0.00571,1e-05,0.59072]
[1777901380470,52.9,78959.96,0.1,0.00565,1e-05,0.58537]
[1777901385503,52.9,78958.08,0.1,0.00564,1e-05,0.58391]
[1777901390542,52.9,78958.28,0.1,0.00564,1e-05,0.58407]
[1777901397587,52.9,78958.56,0.1,0.00564,1e-05,0.58428]
[1777901402621,52.9,78956.25,0.1,0.00562,1e-05,0.58249]
[1777901407658,52.9,78956.16,0.1,0.00562,1e-05,0.58242]
[1777901410683,52.9,78945.12,0.1,0.00553,1e-05,0.5739]
[1777901415716,52.9,78941.66,0.1,0.0055,1e-05,0.57125]
[1777901420764,52.9,78952.61,0.1,0.00559,1e-05,0.57967]
[1777901421765,52.9,78962.9,0.1,0.00568,1e-05,0.58767]
[1777901426798,52.9,78960.9,0.1,0.00566,1e-05,0.58611]
[1777901431833,52.9,78952.63,0.1,0.00558,1e-05,0.57773]
[1777901436868,52.9,78955.89,0.1,0.0056,1e-05,0.58025]
[1777901440107,52.9,78953.04,0.1,0.00558,1e-05,0.57804]
[1777901440909,52.9,78953.04,0.1,0.00558,1e-05,0.57804]
[1777901446940,52.9,78950.63,0.1,0.00556,1e-05,0.57618]
[1777901452541,52.9,78947.86,0.1,0.00554,1e-05,0.57405]
[1777901458017,52.9,78942.12,0.1,0.00549,1e-05,0.56966]
[1777901463056,52.9,78951.47,0.1,0.00557,1e-05,0.57683]
[1777901464063,52.9,78976.5,0.1,0.00578,1e-05,0.59639]
[1777901467084,52.9,78986.06,0.1,0.00586,1e-05,0.60401]
[1777901469098,52.9,79002.44,0.1,0.006,1e-05,0.61724]
[1777901474135,52.9,78992.57,0.1,0.00592,1e-05,0.60924]
[1777901475141,52.9,78980.67,0.1,0.00581,1e-05,0.5997]
[1777901476147,52.9,78970.09,0.1,0.00572,1e-05,0.59133]
[1777901479168,52.9,78958.73,0.1,0.00563,1e-05,0.58245]
[1777901481182,52.9,78943.34,0.1,0.0055,1e-05,0.57059]
[1777901486219,52.9,78939.61,0.1,0.00547,1e-05,0.56775]
[1777901488232,52.9,78950.07,0.1,0.00555,1e-05,0.57575]
[1777901493265,52.9,78944.48,0.1,0.00549,1e-05,0.56953]
[1777901498300,52.9,78947.14,0.1,0.00551,1e-05,0.57156]
[1777901503335,52.9,78955.59,0.1,0.00558,1e-05,0.57805]
[1777901508384,52.9,78955.58,0.1,0.00558,1e-05,0.57805]
[1777901513421,52.9,78959.01,0.1,0.00561,1e-05,0.5807]
[1777901514427,52.9,78974.15,0.1,0.00574,1e-05,0.59254]
[1777901515434,52.9,78985.93,0.1,0.00584,1e-05,0.60188]
[1777901520586,52.9,78994.41,0.1,0.00591,1e-05,0.60869]
[1777901522486,52.9,78984.48,0.1,0.00583,1e-05,0.60073]
[1777901527518,52.9,78964.08,0.1,0.00565,1e-05,0.58464]
[1777901532553,52.9,78964.1,0.1,0.00565,1e-05,0.58466]
[1777901537588,52.9,78959.05,0.1,0.00561,1e-05,0.58073]
[1777901542624,52.9,78957.35,0.1,0.0056,1e-05,0.57942]
[1777901547658,52.9,78955.2,0.1,0.00558,1e-05,0.57775]
[1777901552693,52.9,78957.28,0.1,0.00558,1e-05,0.5774]
[1777901557728,52.9,78956.14,0.1,0.00557,1e-05,0.57652]
[1777901562764,52.9,78951.51,0.1,0.00553,1e-05,0.57296]
[1777901563225,52.9,78951.51,0.1,0.00553,1e-05,0.57296]
[1777901571830,52.9,78955.66,0.1,0.00556,1e-05,0.57615]
[1777901575864,52.9,78971.53,0.1,0.0057,1e-05,0.58849]
[1777901576871,52.9,78982.57,0.1,0.00579,1e-05,0.5972]
[1777901577875,52.9,78998.02,0.1,0.00592,1e-05,0.60957]
[1777901582908,52.9,78999.78,0.1,0.00594,1e-05,0.61099]
[1777901583931,52.9,78988.21,0.1,0.00584,1e-05,0.60169]
[1777901587944,52.9,79000.79,0.1,0.00595,1e-05,0.61181]
[1777901592979,52.9,78992.64,0.1,0.00588,1e-05,0.60524]
[1777901594991,52.9,78981.46,0.1,0.00578,1e-05,0.59632]
[1777901598014,52.9,78995.58,0.1,0.0059,1e-05,0.6076]
[1777901603048,52.9,79008.91,0.1,0.00602,1e-05,0.61842]
[1777901605062,52.9,78991.9,0.1,0.00587,1e-05,0.60464]
[1777901610099,52.9,78992.34,0.1,0.00588,1e-05,0.605]
[1777901615132,52.9,78987.33,0.1,0.00581,1e-05,0.59897]
[1777901620169,52.9,78996.95,0.1,0.0059,1e-05,0.60667]
[1777901622183,52.9,79008.49,0.1,0.006,1e-05,0.61602]
[1777901626224,52.9,79019.77,0.1,0.0061,1e-05,0.62527]
[1777901631250,52.9,79027.37,0.1,0.00617,1e-05,0.63157]
[1777901636293,52.9,79024.32,0.1,0.00614,1e-05,0.62903]
[1777901638301,52.9,79012.02,0.1,0.00603,1e-05,0.6189]
[1777901639307,52.9,78992.08,0.1,0.00585,1e-05,0.60276]
[1777901644342,52.9,78990.66,0.1,0.00584,1e-05,0.60163]
[1777901647363,52.9,79001.16,0.1,0.00593,1e-05,0.61007]
[1777901652398,52.9,79006.17,0.1,0.00598,1e-05,0.61413]
[1777901657433,52.9,79003.38,0.1,0.00595,1e-05,0.61187]
[1777901659447,52.9,79013.07,0.1,0.00604,1e-05,0.61976]
[1777901664481,52.9,79009.68,0.1,0.00601,1e-05,0.61699]
[1777901669517,52.9,79011.24,0.1,0.00602,1e-05,0.61826]
[1777901674553,52.9,79012.03,0.1,0.00601,1e-05,0.61685]
[1777901679592,52.9,79012.54,0.1,0.00601,1e-05,0.61727]
[1777901680594,52.9,79002.62,0.1,0.00593,1e-05,0.60921]
[1777901681617,52.9,78992.52,0.1,0.00584,1e-05,0.6011]
[1777901682610,52.9,78982.95,0.1,0.00576,1e-05,0.59349]
[1777901687645,52.9,78980.25,0.1,0.00573,1e-05,0.59136]
[1777901692685,52.9,78976.96,0.1,0.0057,1e-05,0.58878]
[1777901696711,52.9,78986.1,0.1,0.00578,1e-05,0.59599]
[1777901701747,52.9,78996.68,0.1,0.00587,1e-05,0.60443]
[1777901703761,52.9,79008.71,0.1,0.00598,1e-05,0.61415]
[1777901708796,52.9,79010.21,0.1,0.00599,1e-05,0.61537]
[1777901713830,52.9,79011.7,0.1,0.00601,1e-05,0.61658]
[1777901718865,52.9,79013.54,0.1,0.00602,1e-05,0.61808]
[1777901721886,52.9,79002.82,0.1,0.00593,1e-05,0.60937]
[1777901724908,52.9,78993.53,0.1,0.00585,1e-05,0.6019]
[1777901729942,52.9,78992.13,0.1,0.00583,1e-05,0.60079]
[1777901732963,52.9,79005.47,0.1,0.00593,1e-05,0.60947]
[1777901735298,52.9,79006.71,0.1,0.00594,1e-05,0.61048]
[1777901736027,52.9,79044.37,0.1,0.00628,1e-05,0.6416]
[1777901736738,52.9,79044.37,0.1,0.00628,1e-05,0.6416]
[1777901737040,52.9,79096.04,0.1,0.00678,1e-05,0.68644]
[1777901742068,52.9,79081.07,0.1,0.00663,1e-05,0.67319]
[1777901743077,52.9,79071.74,0.1,0.00654,1e-05,0.66504]
[1777901744084,52.9,79062.12,0.1,0.00645,1e-05,0.65672]
[1777901747106,52.9,79051.98,0.1,0.00635,1e-05,0.64805]
[1777901752141,52.9,79052.9,0.1,0.00636,1e-05,0.64883]
[1777901756722,52.9,79051.22,0.1,0.00635,1e-05,0.6474]
[1777901757286,52.9,79051.22,0.1,0.00635,1e-05,0.6474]
[1777901757639,52.9,79052.64,0.1,0.00636,1e-05,0.64861]
[1777901762705,52.9,79049.18,0.1,0.00633,1e-05,0.64567]
[1777901763218,52.9,79037.53,0.1,0.00622,1e-05,0.63585]
[1777901766246,52.9,79051.88,0.1,0.00635,1e-05,0.64796]
[1777901767248,52.9,79069.82,0.1,0.00652,1e-05,0.66337]
[1777901772288,52.9,79070.0,0.1,0.00652,1e-05,0.66353]
[1777901776312,52.9,79081.29,0.1,0.00663,1e-05,0.67338]
[1777901781345,52.9,79079.44,0.1,0.00661,1e-05,0.67176]
[1777901786380,52.9,79080.81,0.1,0.00663,1e-05,0.67296]
[1777901791415,52.9,79085.09,0.1,0.00665,1e-05,0.67453]
[1777901796449,52.9,79077.94,0.1,0.00658,1e-05,0.66826]
[1777901799472,52.9,79060.46,0.1,0.00641,1e-05,0.65315]
[1777901805133,52.9,79060.39,0.1,0.00641,1e-05,0.65309]
[1777901810555,52.9,79080.82,0.1,0.00661,1e-05,0.67078]
[1777901811559,52.9,79097.48,0.1,0.00677,1e-05,0.6855]
[1777901812565,52.9,79106.98,0.1,0.00686,1e-05,0.69402]
[1777901816593,52.9,79086.41,0.1,0.00666,1e-05,0.67569]
[1777901818607,52.9,79076.83,0.1,0.00657,1e-05,0.66729]
[1777901822635,52.9,79059.42,0.1,0.0064,1e-05,0.65226]
[1777901827671,52.9,79055.07,0.1,0.00636,1e-05,0.64854]
[1777901832706,52.9,79057.06,0.1,0.00638,1e-05,0.65024]
[1777901836734,52.9,79044.58,0.1,0.00626,1e-05,0.63966]
[1777901838748,52.9,79033.4,0.1,0.00616,1e-05,0.63031]
[1777901843783,52.9,79030.3,0.1,0.00613,1e-05,0.62773]
[1777901847201,52.9,79026.09,0.1,0.0061,1e-05,0.62425]
[1777901847207,52.9,79012.09,0.1,0.00597,1e-05,0.61279]
[1777901848832,52.9,78989.29,0.1,0.00577,1e-05,0.5945]
[1777901849835,52.9,78969.62,0.1,0.00561,1e-05,0.5791]
[1777901851849,52.9,78961.33,0.1,0.00552,1e-05,0.57076]
[1777901854875,52.9,78943.96,0.1,0.00538,1e-05,0.55759]
[1777901858896,52.9,78932.31,0.1,0.00528,1e-05,0.5489]
[1777901863930,52.9,78940.65,0.1,0.00535,1e-05,0.55511]
[1777901867964,52.9,78931.39,0.1,0.00528,1e-05,0.54822]
[1777901868967,52.9,78921.68,0.1,0.0052,1e-05,0.54107]
[1777901869976,52.9,78902.75,0.1,0.00505,1e-05,0.52736]
[1777901870980,52.9,78892.7,0.1,0.00498,1e-05,0.5202]
[1777901873508,52.9,78892.99,0.1,0.00498,1e-05,0.52041]
[1777901874001,52.9,78893.84,0.1,0.00499,1e-05,0.52101]
[1777901879042,52.9,78893.84,0.1,0.00499,1e-05,0.52101]
[1777901880367,52.9,78893.84,0.1,0.00499,1e-05,0.52101]
[1777901881060,52.9,78896.58,0.1,0.00501,1e-05,0.52295]
[1777901886091,52.9,78891.6,0.1,0.00497,1e-05,0.51942]
[1777901891126,52.9,78889.67,0.1,0.00495,1e-05,0.51806]
[1777901894156,52.9,78904.88,0.1,0.00507,1e-05,0.52889]
[1777901899185,52.9,78908.64,0.1,0.0051,1e-05,0.53159]
[1777901904220,52.9,78892.93,0.1,0.00498,1e-05,0.52036]
[1777901908123,52.9,78894.25,0.1,0.00499,1e-05,0.5213]
[1777901908257,52.9,78883.31,0.1,0.00491,1e-05,0.51359]
[1777901909273,52.9,78861.62,0.1,0.00475,1e-05,0.49858]
[1777901910157,52.9,78861.62,0.1,0.00475,1e-05,0.49858]
[1777901910264,52.9,78842.64,0.1,0.00461,1e-05,0.48575]
[1777901911405,52.9,78842.64,0.1,0.00461,1e-05,0.48575]
[1777901912279,52.9,78839.0,0.1,0.00457,1e-05,0.48161]
[1777901917314,52.9,78842.83,0.1,0.0046,1e-05,0.48415]
[1777901921787,52.9,78842.55,0.1,0.0046,1e-05,0.48397]
[1777901921804,52.9,78842.55,0.1,0.0046,1e-05,0.48397]
[1777901922350,52.9,78852.57,0.1,0.00467,1e-05,0.49068]
[1777901924365,52.9,78863.83,0.1,0.00475,1e-05,0.49833]
[1777901924636,52.9,78863.83,0.1,0.00475,1e-05,0.49833]
[1777901925370,52.9,78860.21,0.1,0.00472,1e-05,0.49586]
[1777901927538,52.9,78861.37,0.1,0.00473,1e-05,0.49665]
[1777901928396,52.9,78859.41,0.1,0.00472,1e-05,0.49532]
[1777901928792,52.9,78859.41,0.1,0.00472,1e-05,0.49532]
[1777901929403,52.9,78860.32,0.1,0.00472,1e-05,0.49593]
[1777901930841,52.9,78859.8,0.1,0.00472,1e-05,0.49558]
[1777901931418,52.9,78861.95,0.1,0.00473,1e-05,0.49704]
[1777901933432,52.9,78872.69,0.1,0.00481,1e-05,0.50441]
[1777901937604,52.9,78872.57,0.1,0.00481,1e-05,0.50433]
[1777901938473,52.9,78870.36,0.1,0.00479,1e-05,0.50281]
[1777901942500,52.9,78881.81,0.1,0.00488,1e-05,0.51074]
[1777901944515,52.9,78902.5,0.1,0.00503,1e-05,0.52535]
[1777901946121,52.9,78913.38,0.1,0.00512,1e-05,0.53317]
[1777901950558,52.9,78922.69,0.1,0.00519,1e-05,0.53994]
[1777901953580,52.9,78935.28,0.1,0.00529,1e-05,0.5492]
[1777901957608,52.9,78945.37,0.1,0.00537,1e-05,0.55673]
[1777901962643,52.9,78951.0,0.1,0.00542,1e-05,0.56097]
[1777901967679,52.9,78951.8,0.1,0.00542,1e-05,0.56157]
[1777901972715,52.9,78954.11,0.1,0.00542,1e-05,0.56139]
[1777901977751,52.9,78952.57,0.1,0.00541,1e-05,0.56023]
[1777901979765,52.9,78962.07,0.1,0.00549,1e-05,0.56743]
[1777901980773,52.9,78975.78,0.1,0.0056,1e-05,0.57796]
[1777901981779,52.9,78987.5,0.1,0.0057,1e-05,0.5871]
[1777901986406,52.9,78975.49,0.1,0.0056,1e-05,0.57774]
[1777901988829,52.9,78965.97,0.1,0.00552,1e-05,0.57041]
[1777901991499,52.9,78963.33,0.1,0.0055,1e-05,0.56839]
[1777901992561,52.9,78961.2,0.1,0.00548,1e-05,0.56677]
[1777901991850,52.9,78960.62,0.1,0.00548,1e-05,0.56633]
[1777901992857,52.9,78959.04,0.1,0.00546,1e-05,0.56512]
[1777901994409,52.9,78959.04,0.1,0.00546,1e-05,0.56512]
[1777901994413,52.9,78953.25,0.1,0.00542,1e-05,0.56074]
[1777901996315,52.9,78953.25,0.1,0.00542,1e-05,0.56074]
[1777901996416,52.9,78953.82,0.1,0.00542,1e-05,0.56117]
[1777901998899,52.9,78943.98,0.1,0.00534,1e-05,0.55378]
[1777902003933,52.9,78932.32,0.1,0.00525,1e-05,0.54513]
[1777902008973,52.9,78925.94,0.1,0.0052,1e-05,0.54044]
[1777902014005,52.9,78927.1,0.1,0.00521,1e-05,0.54129]
[1777902019038,52.9,78928.47,0.1,0.00522,1e-05,0.54229]
[1777902023076,52.9,78910.46,0.1,0.00508,1e-05,0.52921]
[1777902028111,52.9,78910.03,0.1,0.00507,1e-05,0.5289]
[1777902033150,52.9,78909.68,0.1,0.00505,1e-05,0.52681]
[1777902034155,52.9,78885.22,0.1,0.00487,1e-05,0.50953]
[1777902035161,52.9,78861.38,0.1,0.0047,1e-05,0.49314]
[1777902040196,52.9,78867.53,0.1,0.00474,1e-05,0.49733]
[1777902043339,52.9,78869.72,0.1,0.00476,1e-05,0.49882]
[1777902043441,52.9,78866.56,0.1,0.00473,1e-05,0.49667]
[1777902046882,52.9,78868.64,0.1,0.00475,1e-05,0.49809]
[1777902047244,52.9,78864.94,0.1,0.00472,1e-05,0.49556]
[1777902051274,52.9,78863.81,0.1,0.00471,1e-05,0.49479]
[1777902051375,52.9,78866.26,0.1,0.00473,1e-05,0.49646]
[1777902054303,52.9,78890.55,0.1,0.00491,1e-05,0.51325]
[1777902058331,52.9,78903.79,0.1,0.00501,1e-05,0.5226]
[1777902061354,52.9,78913.18,0.1,0.00508,1e-05,0.52932]
[1777902066399,52.9,78915.99,0.1,0.0051,1e-05,0.53135]
[1777902071436,52.9,78916.35,0.1,0.00511,1e-05,0.53161]
[1777902076470,52.9,78913.85,0.1,0.00509,1e-05,0.5298]
[1777902080500,52.9,78922.84,0.1,0.00516,1e-05,0.53631]
[1777902085536,52.9,78921.99,0.1,0.00515,1e-05,0.53569]
[1777902090572,52.9,78925.93,0.1,0.00518,1e-05,0.53856]
[1777902095611,52.9,78923.52,0.1,0.00514,1e-05,0.53494]
[1777902095918,52.9,78923.52,0.1,0.00514,1e-05,0.53494]
[1777902096618,52.9,78918.91,0.1,0.00511,1e-05,0.5316]
[1777902097182,52.9,78918.91,0.1,0.00511,1e-05,0.5316]
[1777902097625,52.9,78916.67,0.1,0.00509,1e-05,0.52999]
[1777902101034,52.9,78918.73,0.1,0.00511,1e-05,0.53147]
[1777902101657,52.9,78919.71,0.1,0.00511,1e-05,0.53218]
[1777902107262,52.9,78917.21,0.1,0.00509,1e-05,0.53037]
[1777902108001,52.9,78917.21,0.1,0.00509,1e-05,0.53037]
[1777902108064,52.9,78916.88,0.1,0.00509,1e-05,0.53014]
[1777902109399,52.9,78916.88,0.1,0.00509,1e-05,0.53014]
[1777902109481,52.9,78912.04,0.1,0.00506,1e-05,0.52666]
[1777902110771,52.9,78912.04,0.1,0.00506,1e-05,0.52666]
[1777902110819,52.9,78916.5,0.1,0.00509,1e-05,0.52986]
[1777902117334,52.9,78918.18,0.1,0.0051,1e-05,0.53107]
[1777902122800,52.9,78917.05,0.1,0.00509,1e-05,0.53026]
[1777902127836,52.9,78914.03,0.1,0.00507,1e-05,0.52809]
[1777902129710,52.9,78913.82,0.1,0.00507,1e-05,0.52794]
[1777902129850,52.9,78914.12,0.1,0.00507,1e-05,0.52815]
[1777902131006,52.9,78914.12,0.1,0.00507,1e-05,0.52815]
[1777902131419,52.9,78914.12,0.1,0.00507,1e-05,0.52815]
[1777902135891,52.9,78902.37,0.1,0.00498,1e-05,0.51977]
[1777902137474,52.9,78890.63,0.1,0.00489,1e-05,0.5115]
[1777902140288,52.9,78888.37,0.1,0.00488,1e-05,0.50993]
[1777902140310,52.9,78892.09,0.1,0.0049,1e-05,0.51252]
[1777902141024,52.9,78892.09,0.1,0.0049,1e-05,0.51252]
[1777902141482,52.9,78892.09,0.1,0.0049,1e-05,0.51252]
[1777902142182,52.9,78892.81,0.1,0.00491,1e-05,0.51303]
[1777902142283,52.9,78891.75,0.1,0.0049,1e-05,0.51229]
[1777902145961,52.9,78877.85,0.1,0.0048,1e-05,0.50263]
[1777902150997,52.9,78874.67,0.1,0.00478,1e-05,0.50045]
[1777902154348,52.9,78875.78,0.1,0.00477,1e-05,0.49944]
[1777902154445,52.9,78874.82,0.1,0.00476,1e-05,0.49878]
[1777902155509,52.9,78874.82,0.1,0.00476,1e-05,0.49878]
[1777902155600,52.9,78873.83,0.1,0.00475,1e-05,0.4981]
[1777902161068,52.9,78872.03,0.1,0.00474,1e-05,0.49687]
[1777902166102,52.9,78871.91,0.1,0.00474,1e-05,0.49679]
[1777902167691,52.9,78860.89,0.1,0.00466,1e-05,0.48932]
[1777902173151,52.9,78871.62,0.1,0.00474,1e-05,0.49659]
[1777902178190,52.9,78875.15,0.1,0.00476,1e-05,0.499]
[1777902182215,52.9,78886.07,0.1,0.00484,1e-05,0.50653]
[1777902187250,52.9,78888.32,0.1,0.00486,1e-05,0.50809]
[1777902192570,52.9,78889.57,0.1,0.00487,1e-05,0.50896]
[1777902192600,52.9,78899.38,0.1,0.00494,1e-05,0.51584]
[1777902194406,52.9,78899.38,0.1,0.00494,1e-05,0.51584]
[1777902194508,52.9,78917.06,0.1,0.00508,1e-05,0.52842]
[1777902200341,52.9,78917.5,0.1,0.00508,1e-05,0.52873]
[1777902205381,52.9,78911.55,0.1,0.00503,1e-05,0.52447]
[1777902207072,52.9,78910.55,0.1,0.00503,1e-05,0.52375]
[1777902207390,52.9,78911.02,0.1,0.00503,1e-05,0.52409]
[1777902208673,52.9,78911.02,0.1,0.00503,1e-05,0.52409]
[1777902208742,52.9,78911.81,0.1,0.00504,1e-05,0.52465]
[1777902209778,52.9,78911.81,0.1,0.00504,1e-05,0.52465]
[1777902210412,52.9,78899.19,0.1,0.00494,1e-05,0.5157]
[1777902215446,52.9,78893.42,0.1,0.00488,1e-05,0.50985]
[1777902217740,52.9,78893.81,0.1,0.00488,1e-05,0.51012]
[1777902217784,52.9,78883.21,0.1,0.00481,1e-05,0.50277]
[1777902223503,52.9,78879.51,0.1,0.00478,1e-05,0.50022]
[1777902228540,52.9,78881.56,0.1,0.00479,1e-05,0.50163]
[1777902233578,52.9,78883.1,0.1,0.0048,1e-05,0.50269]
[1777902238608,52.9,78882.77,0.1,0.0048,1e-05,0.50246]
[1777902243643,52.9,78881.02,0.1,0.00479,1e-05,0.50126]
[1777902248683,52.9,78877.3,0.1,0.00476,1e-05,0.49871]
[1777902253714,52.9,78874.89,0.1,0.00474,1e-05,0.49706]
[1777902258748,52.9,78880.17,0.1,0.00478,1e-05,0.50067]
[1777902261111,52.9,78888.6,0.1,0.00485,1e-05,0.5065]
[1777902261773,52.9,78897.85,0.1,0.00491,1e-05,0.51295]
[1777902266804,52.9,78904.36,0.1,0.00496,1e-05,0.51753]
[1777902271839,52.9,78909.53,0.1,0.00498,1e-05,0.51937]
[1777902275824,52.9,78908.64,0.1,0.00498,1e-05,0.51874]
[1777902275866,52.9,78906.53,0.1,0.00496,1e-05,0.51724]
[1777902279896,52.9,78896.45,0.1,0.00489,1e-05,0.51016]
[1777902284932,52.9,78888.04,0.1,0.00482,1e-05,0.50432]
[1777902285937,52.9,78877.4,0.1,0.00475,1e-05,0.49701]
[1777902287560,52.9,78877.4,0.1,0.00475,1e-05,0.49701]
[1777902287661,52.9,78867.97,0.1,0.00468,1e-05,0.4906]
[1777902292985,52.9,78862.35,0.1,0.00464,1e-05,0.48681]
[1777902294372,52.9,78862.35,0.1,0.00464,1e-05,0.48681]
[1777902294473,52.9,78862.26,0.1,0.00464,1e-05,0.48675]
[1777902300038,52.9,78859.63,0.1,0.00462,1e-05,0.48499]
[1777902303058,52.9,78827.9,0.1,0.0044,1e-05,0.46415]
[1777902304065,52.9,78802.11,0.1,0.00423,1e-05,0.44777]
[1777902305072,52.9,78790.54,0.1,0.00415,1e-05,0.44059]
[1777902310109,52.9,78785.71,0.1,0.00412,1e-05,0.43761]
[1777902313135,52.9,78767.78,0.1,0.00401,1e-05,0.42674]
[1777902317163,52.9,78781.84,0.1,0.0041,1e-05,0.43525]
[1777902321191,52.9,78798.49,0.1,0.0042,1e-05,0.44551]
[1777902326227,52.9,78797.55,0.1,0.0042,1e-05,0.44493]
[1777902328818,52.9,78779.32,0.1,0.00408,1e-05,0.43371]
[1777902334283,52.9,78785.5,0.1,0.00411,1e-05,0.43588]
[1777902338891,52.9,78796.06,0.1,0.00417,1e-05,0.44238]
[1777902340325,52.9,78811.76,0.1,0.00428,1e-05,0.45219]
[1777902345359,52.9,78802.69,0.1,0.00422,1e-05,0.4465]
[1777902350395,52.9,78813.14,0.1,0.00429,1e-05,0.45306]
[1777902353415,52.9,78823.85,0.1,0.00436,1e-05,0.45987]
[1777902356438,52.9,78833.31,0.1,0.00442,1e-05,0.46596]
[1777902361475,52.9,78838.89,0.1,0.00446,1e-05,0.46958]
[1777902366508,52.9,78833.18,0.1,0.00442,1e-05,0.46587]
[1777902371547,52.9,78835.82,0.1,0.00444,1e-05,0.46759]
[1777902373557,52.9,78845.75,0.1,0.00451,1e-05,0.47407]
[1777902376580,52.9,78864.17,0.1,0.00464,1e-05,0.48629]
[1777902381615,52.9,78875.25,0.1,0.00471,1e-05,0.49378]
[1777902386650,52.9,78872.65,0.1,0.0047,1e-05,0.49201]
[1777902391685,52.9,78872.66,0.1,0.00468,1e-05,0.49026]
[1777902393699,52.9,78858.42,0.1,0.00458,1e-05,0.48072]
[1777902398738,52.9,78866.37,0.1,0.00463,1e-05,0.48603]
[1777902400753,52.9,78875.68,0.1,0.0047,1e-05,0.49231]
[1777902403773,52.9,78891.87,0.1,0.00482,1e-05,0.50339]
[1777902408809,52.9,78894.34,0.1,0.00484,1e-05,0.5051]
[1777902413847,52.9,78897.24,0.1,0.00486,1e-05,0.50711]
[1777902416869,52.9,78885.41,0.1,0.00477,1e-05,0.49894]
[1777902421903,52.9,78893.39,0.1,0.00483,1e-05,0.50444]
[1777902424924,52.9,78883.37,0.1,0.00476,1e-05,0.49755]
[1777902425932,52.9,78870.08,0.1,0.00466,1e-05,0.48852]
[1777902430974,52.9,78874.65,0.1,0.00469,1e-05,0.49161]
[1777902436011,52.9,78869.0,0.1,0.00465,1e-05,0.4878]
[1777902441045,52.9,78873.47,0.1,0.00469,1e-05,0.49081]
[1777902446087,52.9,78883.41,0.1,0.00476,1e-05,0.49757]
[1777902447092,52.9,78898.74,0.1,0.00487,1e-05,0.50816]
[1777902453134,52.9,78906.78,0.1,0.00491,1e-05,0.51197]
[1777902458168,52.9,78911.14,0.1,0.00495,1e-05,0.51504]
[1777902463203,52.9,78904.73,0.1,0.0049,1e-05,0.51054]
[1777902468242,52.9,78900.75,0.1,0.00487,1e-05,0.50776]
[1777902473276,52.9,78906.27,0.1,0.00491,1e-05,0.51161]
[1777902476296,52.9,78892.58,0.1,0.00481,1e-05,0.50209]
[1777902481332,52.9,78890.69,0.1,0.00479,1e-05,0.50079]
[1777902483346,52.9,78902.99,0.1,0.00488,1e-05,0.50932]
[1777902487385,52.9,78891.93,0.1,0.0048,1e-05,0.50165]
[1777902489947,52.9,78875.51,0.1,0.00468,1e-05,0.49044]
[1777902495432,52.9,78865.93,0.1,0.00462,1e-05,0.48399]
[1777902497447,52.9,78854.41,0.1,0.00453,1e-05,0.47634]
[1777902502480,52.9,78853.89,0.1,0.00453,1e-05,0.476]
[1777902504494,52.9,78863.24,0.1,0.0046,1e-05,0.4822]
[1777902505703,52.9,78863.24,0.1,0.0046,1e-05,0.4822]
[1777902505761,52.9,78890.03,0.1,0.00479,1e-05,0.50034]
[1777902506326,52.9,78890.03,0.1,0.00479,1e-05,0.50034]
[1777902506509,52.9,78889.71,0.1,0.00479,1e-05,0.50012]
[1777902507516,52.9,78905.65,0.1,0.0049,1e-05,0.51118]
[1777902508523,52.9,78915.83,0.1,0.00498,1e-05,0.51835]
[1777902510104,52.9,78925.93,0.1,0.00506,1e-05,0.52555]
[1777902515573,52.9,78930.54,0.1,0.00508,1e-05,0.52701]
[1777902520609,52.9,78931.07,0.1,0.00508,1e-05,0.52739]
[1777902525644,52.9,78929.71,0.1,0.00507,1e-05,0.52641]
[1777902529672,52.9,78917.7,0.1,0.00498,1e-05,0.51785]
[1777902534707,52.9,78913.56,0.1,0.00495,1e-05,0.51492]
[1777902539747,52.9,78908.51,0.1,0.00491,1e-05,0.51137]
[1777902540750,52.9,78896.65,0.1,0.00482,1e-05,0.50312]
[1777902545784,52.9,78880.13,0.1,0.0047,1e-05,0.49181]
[1777902550821,52.9,78876.79,0.1,0.00468,1e-05,0.48955]
[1777902555855,52.9,78880.58,0.1,0.0047,1e-05,0.49211]
[1777902558879,52.9,78870.05,0.1,0.00463,1e-05,0.48501]
[1777902560893,52.9,78878.96,0.1,0.00469,1e-05,0.49101]
[1777902563914,52.9,78896.29,0.1,0.00482,1e-05,0.50287]
[1777902565928,52.9,78906.4,0.1,0.00489,1e-05,0.5099]
[1777902570963,52.9,78906.78,0.1,0.0049,1e-05,0.51016]
[1777902575998,52.9,78907.99,0.1,0.00489,1e-05,0.5092]
[1777902581033,52.9,78913.19,0.1,0.00493,1e-05,0.51284]
[1777902585060,52.9,78903.21,0.1,0.00485,1e-05,0.50587]
[1777902590102,52.9,78890.82,0.1,0.00476,1e-05,0.49732]
[1777902592110,52.9,78881.15,0.1,0.00469,1e-05,0.49074]
[1777902594124,52.9,78870.82,0.1,0.00462,1e-05,0.48379]
[1777902597146,52.9,78858.98,0.1,0.00453,1e-05,0.47592]
[1777902600166,52.9,78839.73,0.1,0.0044,1e-05,0.46336]
[1777902601173,52.9,78824.82,0.1,0.0043,1e-05,0.45383]
[1777902605201,52.9,78809.3,0.1,0.0042,1e-05,0.44413]
[1777902610239,52.91,78804.09,0.1,0.00417,1e-05,0.44108]
[1777902615273,52.91,78806.93,0.1,0.00419,1e-05,0.44303]
[1777902620873,52.91,78811.87,0.1,0.00422,1e-05,0.44633]
[1777902625342,52.92,78821.75,0.1,0.00429,1e-05,0.45265]
[1777902627358,52.92,78810.55,0.1,0.00422,1e-05,0.44567]
[1777902632394,52.92,78811.43,0.1,0.00421,1e-05,0.44477]
[1777902635415,52.92,78822.51,0.1,0.00428,1e-05,0.45183]
[1777902641022,52.92,78830.28,0.1,0.00434,1e-05,0.4569]
[1777902644480,52.92,78840.05,0.1,0.0044,1e-05,0.46319]
[1777902649515,52.92,78838.63,0.1,0.00439,1e-05,0.46227]
[1777902654549,52.92,78837.17,0.1,0.00438,1e-05,0.46134]
[1777902658582,52.92,78827.9,0.1,0.00432,1e-05,0.45543]
[1777902663613,52.93,78828.98,0.1,0.00433,1e-05,0.45618]
[1777902665628,52.93,78838.64,0.1,0.00439,1e-05,0.46237]
[1777902671237,52.93,78843.95,0.1,0.00443,1e-05,0.4658]
[1777902673689,52.93,78853.4,0.1,0.00449,1e-05,0.47195]
[1777902678731,52.93,78862.94,0.1,0.00456,1e-05,0.47824]
[1777902683761,52.93,78856.34,0.1,0.00452,1e-05,0.47388]
[1777902688798,52.93,78851.44,0.1,0.00448,1e-05,0.47067]
[1777902693831,52.93,78845.68,0.1,0.00443,1e-05,0.46522]
[1777902698867,52.93,78843.12,0.1,0.00441,1e-05,0.46357]
[1777902703900,52.93,78844.04,0.1,0.00441,1e-05,0.46416]
[1777902708939,52.93,78845.95,0.1,0.00443,1e-05,0.4654]
[1777902713969,52.93,78845.3,0.1,0.00442,1e-05,0.46498]
[1777902719005,52.93,78841.24,0.1,0.0044,1e-05,0.46237]
[1777902722026,52.93,78827.5,0.1,0.0043,1e-05,0.45364]
[1777902727061,52.93,78826.43,0.1,0.0043,1e-05,0.45305]
[1777902732097,52.93,78828.17,0.1,0.00431,1e-05,0.45423]
[1777902737132,52.93,78819.31,0.1,0.00425,1e-05,0.44871]
[1777902742167,52.93,78821.54,0.1,0.00427,1e-05,0.4502]
[1777902747204,52.93,78817.05,0.1,0.00424,1e-05,0.44747]
[1777902752238,52.94,78816.29,0.1,0.00422,1e-05,0.44545]
[1777902754254,52.94,78806.8,0.1,0.00416,1e-05,0.43963]
[1777902759287,52.94,78812.78,0.1,0.0042,1e-05,0.44349]
[1777902762307,52.94,78822.63,0.1,0.00426,1e-05,0.44974]
[1777902767346,52.94,78820.1,0.1,0.00425,1e-05,0.44824]
[1777902772381,52.94,78817.66,0.1,0.00423,1e-05,0.4468]
[1777902777416,52.95,78804.59,0.1,0.00415,1e-05,0.43879]
[1777902782450,52.95,78790.77,0.1,0.00406,1e-05,0.43057]
[1777902783458,52.95,78781.4,0.1,0.00401,1e-05,0.42498]
[1777902788493,52.95,78772.18,0.1,0.00395,1e-05,0.41969]
[1777902790510,52.96,78761.25,0.1,0.00389,1e-05,0.41341]
[1777902792438,52.96,78761.25,0.1,0.00389,1e-05,0.41341]
[1777902797560,53.0,78752.64,0.1,0.00386,1e-05,0.41076]
[1777902802593,53.01,78755.9,0.1,0.00388,1e-05,0.4131]
[1777902805470,53.01,78755.17,0.1,0.00388,1e-05,0.41276]
[1777902807627,53.01,78745.61,0.1,0.00382,1e-05,0.40756]
[1777902812665,53.05,78745.98,0.1,0.00384,1e-05,0.40844]
[1777902817700,53.11,78739.75,0.1,0.00383,1e-05,0.40815]
[1777902822733,53.14,78736.12,0.1,0.00383,1e-05,0.40744]
[1777902824202,53.14,78736.12,0.1,0.00383,1e-05,0.40744]
[1777902824304,53.16,78736.42,0.1,0.00384,1e-05,0.4087]
[1777902824694,53.16,78736.42,0.1,0.00384,1e-05,0.4087]
[1777902824747,53.16,78736.42,0.1,0.00384,1e-05,0.4087]
[1777902825520,53.16,78736.42,0.1,0.00384,1e-05,0.4087]
[1777902826368,53.16,78736.42,0.1,0.00384,1e-05,0.4087]
[1777902827768,53.17,78748.54,0.1,0.00392,1e-05,0.41605]
[1777902832370,53.17,78748.71,0.1,0.00392,1e-05,0.41639]
[1777902832375,53.17,78746.29,0.1,0.00391,1e-05,0.41506]
[1777902835860,53.17,78746.92,0.1,0.00391,1e-05,0.41561]
[1777902835928,53.18,78755.44,0.1,0.00396,1e-05,0.42071]
[1777902836963,53.18,78755.44,0.1,0.00396,1e-05,0.42071]
[1777902837112,53.18,78755.44,0.1,0.00396,1e-05,0.42071]
[1777902837531,53.18,78760.07,0.1,0.00399,1e-05,0.42363]
[1777902837839,53.18,78760.07,0.1,0.00399,1e-05,0.42363]
[1777902842447,53.18,78780.5,0.1,0.00413,1e-05,0.43629]
[1777902847909,53.19,78772.0,0.1,0.00407,1e-05,0.43127]
[1777902852945,53.19,78773.36,0.1,0.00408,1e-05,0.4321]
[1777902857978,53.19,78773.33,0.1,0.00408,1e-05,0.43208]
[1777902863013,53.19,78781.0,0.1,0.00413,1e-05,0.43675]
[1777902868048,53.19,78779.16,0.1,0.00412,1e-05,0.43562]
[1777902872084,53.19,78771.41,0.1,0.00406,1e-05,0.42932]
[1777902874090,53.19,78761.07,0.1,0.00399,1e-05,0.42313]
[1777902879125,53.19,78762.54,0.1,0.004,1e-05,0.424]
[1777902883153,53.19,78772.13,0.1,0.00406,1e-05,0.42975]
[1777902888188,53.19,78771.02,0.1,0.00405,1e-05,0.42908]
[1777902893223,53.19,78772.15,0.1,0.00406,1e-05,0.42977]
[1777902898260,53.19,78766.95,0.1,0.00403,1e-05,0.42664]
[1777902903299,53.19,78754.75,0.1,0.00395,1e-05,0.41938]
[1777902908331,53.19,78746.79,0.1,0.0039,1e-05,0.4147]
[1777902913371,53.19,78737.31,0.1,0.00385,1e-05,0.40919]
[1777902918401,53.19,78741.98,0.1,0.00387,1e-05,0.4119]
[1777902923437,53.19,78740.73,0.1,0.00387,1e-05,0.41117]
[1777902928472,53.19,78734.8,0.1,0.00383,1e-05,0.40774]
[1777902933508,53.19,78739.96,0.1,0.00385,1e-05,0.40918]
[1777902938542,53.19,78738.9,0.1,0.00384,1e-05,0.40857]
[1777902943577,53.19,78736.85,0.1,0.00383,1e-05,0.40738]
[1777902948612,53.19,78737.22,0.1,0.00383,1e-05,0.4076]
[1777902950629,53.19,78747.11,0.1,0.00389,1e-05,0.41333]
[1777902952641,53.19,78758.2,0.1,0.00396,1e-05,0.41985]
[1777902957676,53.19,78762.05,0.1,0.00398,1e-05,0.42213]
[1777902960698,53.19,78772.09,0.1,0.00405,1e-05,0.42813]
[1777902965733,53.19,78774.48,0.1,0.00406,1e-05,0.42957]
[1777902967747,53.19,78789.17,0.1,0.00415,1e-05,0.43851]
[1777902973358,53.19,78796.46,0.1,0.0042,1e-05,0.443]
[1777902978824,53.19,78799.78,0.1,0.00422,1e-05,0.44506]
[1777902981849,53.19,78810.35,0.1,0.00429,1e-05,0.45167]
[1777902986885,53.19,78811.39,0.1,0.0043,1e-05,0.45233]
[1777902991921,53.19,78818.02,0.1,0.00433,1e-05,0.45485]
[1777902996955,53.19,78811.46,0.1,0.00428,1e-05,0.45071]
[1777903001990,53.19,78811.01,0.1,0.00428,1e-05,0.45043]
[1777903007024,53.19,78810.56,0.1,0.00428,1e-05,0.45014]
[1777903012060,53.19,78811.65,0.1,0.00429,1e-05,0.45083]
[1777903017096,53.19,78812.54,0.1,0.00429,1e-05,0.45139]
[1777903022129,53.19,78812.82,0.1,0.00429,1e-05,0.45157]
[1777903027167,53.19,78822.73,0.1,0.00436,1e-05,0.45784]
[1777903032200,53.19,78825.33,0.1,0.00438,1e-05,0.4595]
[1777903037236,53.19,78824.85,0.1,0.00437,1e-05,0.45919]
[1777903042270,53.19,78825.1,0.1,0.00438,1e-05,0.45935]
[1777903047305,53.19,78831.4,0.1,0.00442,1e-05,0.46339]
[1777903052340,53.19,78837.13,0.1,0.00444,1e-05,0.46539]
[1777903057376,53.19,78834.16,0.1,0.00442,1e-05,0.46347]
[1777903062409,53.19,78831.18,0.1,0.0044,1e-05,0.46156]
[1777903067449,53.19,78823.41,0.1,0.00435,1e-05,0.45659]
[1777903068451,53.19,78812.64,0.1,0.00428,1e-05,0.44979]
[1777903069459,53.19,78800.7,0.1,0.0042,1e-05,0.44235]
[1777903070467,53.19,78783.77,0.1,0.00409,1e-05,0.43198]
[1777903074494,53.19,78793.32,0.1,0.00415,1e-05,0.43781]
[1777903079529,53.19,78795.75,0.1,0.00417,1e-05,0.4393]
[1777903082550,53.19,78806.88,0.1,0.00424,1e-05,0.44619]
[1777903087585,53.19,78813.32,0.1,0.00428,1e-05,0.45022]
[1777903092621,53.19,78814.28,0.1,0.00429,1e-05,0.45082]
[1777903097654,53.19,78813.69,0.1,0.00428,1e-05,0.45045]
[1777903104271,53.19,78813.16,0.1,0.00428,1e-05,0.45012]
[1777903109742,53.19,78814.71,0.1,0.00429,1e-05,0.45109]
[1777903114782,53.19,78814.24,0.1,0.00427,1e-05,0.44914]
[1777903119818,53.19,78812.15,0.1,0.00426,1e-05,0.44783]
[1777903124855,53.19,78811.29,0.1,0.00425,1e-05,0.44729]
[1777903129888,53.19,78812.99,0.1,0.00426,1e-05,0.44835]
[1777903134924,53.19,78812.47,0.1,0.00426,1e-05,0.44803]
[1777903137946,53.19,78803.05,0.1,0.0042,1e-05,0.44217]
[1777903142979,53.19,78800.52,0.1,0.00418,1e-05,0.44061]
[1777903149023,53.19,78802.17,0.1,0.00419,1e-05,0.44162]
[1777903154622,53.19,78802.32,0.1,0.00419,1e-05,0.44172]
[1777903157079,53.19,78812.81,0.1,0.00426,1e-05,0.44824]
[1777903162114,53.19,78816.97,0.1,0.00429,1e-05,0.45085]
[1777903167150,53.19,78814.95,0.1,0.00428,1e-05,0.44958]
[1777903172184,53.19,78813.99,0.1,0.00426,1e-05,0.44733]
[1777903177219,53.19,78809.73,0.1,0.00423,1e-05,0.44467]
[1777903182254,53.19,78810.49,0.1,0.00423,1e-05,0.44514]
[1777903187292,53.19,78809.91,0.1,0.00423,1e-05,0.44478]
[1777903190318,53.19,78792.93,0.1,0.00412,1e-05,0.43433]
[1777903193333,53.19,78782.95,0.1,0.00405,1e-05,0.42828]
[1777903198369,53.19,78780.25,0.1,0.00404,1e-05,0.42665]
[1777903203403,53.19,78775.87,0.1,0.00401,1e-05,0.42403]
[1777903208437,53.19,78777.09,0.1,0.00402,1e-05,0.42476]
[1777903212465,53.19,78789.41,0.1,0.0041,1e-05,0.43218]
[1777903216494,53.19,78798.65,0.1,0.00416,1e-05,0.43782]
[1777903221534,53.19,78801.44,0.1,0.00417,1e-05,0.43954]
[1777903224556,53.19,78790.98,0.1,0.00411,1e-05,0.43314]
[1777903225563,53.19,78781.42,0.1,0.00405,1e-05,0.42736]
[1777903230598,53.19,78782.42,0.1,0.00405,1e-05,0.42796]
[1777903235633,53.19,78785.09,0.1,0.00405,1e-05,0.42797]
[1777903238654,53.19,78795.28,0.1,0.00412,1e-05,0.43414]
[1777903239662,53.19,78814.38,0.1,0.00424,1e-05,0.44592]
[1777903244697,53.19,78809.85,0.1,0.00421,1e-05,0.4431]
[1777903249731,53.19,78794.25,0.1,0.00411,1e-05,0.43351]
[1777903251747,53.19,78784.03,0.1,0.00405,1e-05,0.42733]
[1777903255775,53.19,78774.8,0.1,0.00399,1e-05,0.42181]
[1777903260810,53.19,78771.91,0.1,0.00397,1e-05,0.42009]
[1777903265849,53.19,78775.28,0.1,0.00399,1e-05,0.42209]
[1777903270883,53.19,78772.31,0.1,0.00397,1e-05,0.42033]
[1777903275919,53.19,78772.1,0.1,0.00397,1e-05,0.4202]
[1777903280956,53.19,78775.22,0.1,0.00399,1e-05,0.42206]
[1777903285991,53.19,78774.12,0.1,0.00398,1e-05,0.4214]
[1777903291026,53.19,78778.22,0.1,0.004,1e-05,0.42226]
[1777903296061,53.19,78783.63,0.1,0.00403,1e-05,0.42549]
[1777903300090,53.19,78773.52,0.1,0.00397,1e-05,0.41947]
[1777903305695,53.19,78773.7,0.1,0.00397,1e-05,0.41957]
[1777903311169,53.19,78765.54,0.1,0.00392,1e-05,0.41476]
[1777903316204,53.19,78768.96,0.1,0.00394,1e-05,0.41677]
[1777903320232,53.19,78746.72,0.1,0.0038,1e-05,0.40385]
[1777903323254,53.19,78735.65,0.1,0.00374,1e-05,0.39754]
[1777903328288,53.19,78734.1,0.1,0.00373,1e-05,0.39667]
[1777903333323,53.19,78739.45,0.1,0.00376,1e-05,0.3997]
[1777903335909,53.19,78749.39,0.1,0.00382,1e-05,0.40538]
[1777903341380,53.19,78756.86,0.1,0.00386,1e-05,0.4097]
[1777903345978,53.19,78738.54,0.1,0.00375,1e-05,0.39918]
[1777903351450,53.19,78739.21,0.1,0.00374,1e-05,0.39804]
[1777903356488,53.19,78739.35,0.1,0.00375,1e-05,0.39812]
[1777903361521,53.19,78729.17,0.1,0.00369,1e-05,0.39239]
[1777903362529,53.19,78719.36,0.1,0.00363,1e-05,0.38693]
[1777903366124,53.19,78702.56,0.1,0.00353,1e-05,0.37773]
[1777903371591,53.19,78710.12,0.1,0.00358,1e-05,0.38185]
[1777903376626,53.19,78711.06,0.1,0.00358,1e-05,0.38236]
[1777903381665,53.19,78718.78,0.1,0.00363,1e-05,0.38661]
[1777903384686,53.19,78709.44,0.1,0.00357,1e-05,0.38148]
[1777903385694,53.19,78696.29,0.1,0.0035,1e-05,0.37435]
[1777903389721,53.19,78705.64,0.1,0.00355,1e-05,0.37941]
[1777903394756,53.19,78701.04,0.1,0.00353,1e-05,0.37691]
[1777903398784,53.19,78690.54,0.1,0.00347,1e-05,0.37127]
[1777903402814,53.19,78680.78,0.1,0.00341,1e-05,0.36609]
[1777903403820,53.19,78655.76,0.1,0.00328,1e-05,0.3531]
[1777903408854,53.19,78643.95,0.1,0.00322,1e-05,0.3471]
[1777903413890,53.19,78642.95,0.1,0.0032,1e-05,0.34523]
[1777903415904,53.19,78653.18,0.1,0.00325,1e-05,0.3504]
[1777903420939,53.19,78654.23,0.1,0.00326,1e-05,0.35093]
[1777903424968,53.19,78641.56,0.1,0.00319,1e-05,0.34454]
[1777903430003,53.19,78634.48,0.1,0.00316,1e-05,0.34101]
[1777903432023,53.19,78618.49,0.1,0.00308,0.0,0.33315]
[1777903437060,53.19,78620.44,0.1,0.00309,0.0,0.3341]
[1777903442105,53.19,78626.08,0.1,0.00312,1e-05,0.33686]
[1777903443106,53.19,78637.02,0.1,0.00317,1e-05,0.34227]
[1777903448141,53.19,78632.59,0.1,0.00315,1e-05,0.34007]
[1777903450156,53.19,78621.84,0.1,0.0031,0.0,0.33478]
[1777903454183,53.19,78637.43,0.1,0.00317,1e-05,0.34247]
[1777903459218,53.19,78645.76,0.1,0.00322,1e-05,0.34665]
[1777903464253,53.19,78650.38,0.1,0.00324,1e-05,0.34898]
[1777903468282,53.19,78635.01,0.1,0.00316,1e-05,0.34127]
[1777903473316,53.19,78631.61,0.1,0.00313,1e-05,0.33824]
[1777903477341,53.19,78640.99,0.1,0.00318,1e-05,0.34289]
[1777903482379,53.19,78652.24,0.1,0.00324,1e-05,0.34855]
[1777903487034,53.19,78638.63,0.1,0.00317,1e-05,0.34172]
[1777903492448,53.19,78630.54,0.1,0.00313,1e-05,0.33771]
[1777903494464,53.19,78618.26,0.1,0.00307,0.0,0.33171]
[1777903499498,53.19,78615.5,0.1,0.00305,0.0,0.33037]
[1777903504533,53.19,78614.7,0.1,0.00305,0.0,0.32999]
[1777903507189,53.19,78625.98,0.1,0.0031,0.0,0.33547]
[1777903512589,53.19,78626.68,0.1,0.00311,0.0,0.33582]
[1777903517624,53.19,78621.36,0.1,0.00308,0.0,0.33322]
[1777903522660,53.19,78608.06,0.1,0.00302,0.0,0.3268]
[1777903527693,53.19,78605.56,0.1,0.003,0.0,0.3256]
[1777903532731,53.19,78602.09,0.1,0.00298,0.0,0.32265]
[1777903537401,53.19,78614.8,0.1,0.00304,0.0,0.32872]
[1777903540788,53.19,78631.82,0.1,0.00312,1e-05,0.337]
[1777903545822,53.19,78628.58,0.1,0.0031,0.0,0.33541]
[1777903550856,53.19,78624.91,0.1,0.00309,0.0,0.33362]
[1777903553877,53.19,78613.85,0.1,0.00303,0.0,0.32826]
[1777903558912,53.19,78619.41,0.1,0.00306,0.0,0.33095]
[1777903563953,53.19,78616.11,0.1,0.00304,0.0,0.32935]
[1777903566429,53.19,78616.11,0.1,0.00304,0.0,0.32935]
[1777903566996,53.19,78612.66,0.1,0.00303,0.0,0.32769]
[1777903567695,53.19,78612.66,0.1,0.00303,0.0,0.32769]
[1777903568002,53.19,78612.31,0.1,0.00302,0.0,0.32752]
[1777903573039,53.19,78606.77,0.1,0.003,0.0,0.32487]
[1777903578072,53.19,78601.21,0.1,0.00297,0.0,0.32223]
[1777903579079,53.19,78590.55,0.1,0.00292,0.0,0.31722]
[1777903584117,53.19,78585.23,0.1,0.0029,0.0,0.31475]
[1777903589149,53.19,78584.21,0.1,0.00289,0.0,0.31428]
[1777903592170,53.19,78577.84,0.1,0.00285,0.0,0.31008]
[1777903597208,53.19,78574.82,0.1,0.00284,0.0,0.3087]
[1777903602248,53.19,78572.24,0.1,0.00282,0.0,0.30752]
[1777903607284,53.19,78578.29,0.1,0.00285,0.0,0.31028]
[1777903612321,53.19,78576.82,0.1,0.00284,0.0,0.30961]
[1777903616346,53.19,78589.61,0.1,0.0029,0.0,0.31551]
[1777903621383,53.19,78589.73,0.1,0.0029,0.0,0.31556]
[1777903626463,53.19,78594.06,0.1,0.00293,0.0,0.31758]
[1777903626507,53.19,78594.7,0.1,0.00293,0.0,0.31788]
[1777903627460,53.19,78594.7,0.1,0.00293,0.0,0.31788]
[1777903627470,53.19,78597.09,0.1,0.00294,0.0,0.319]
[1777903632458,53.19,78609.22,0.1,0.003,0.0,0.32474]
[1777903637493,53.19,78613.19,0.1,0.00302,0.0,0.32663]
[1777903640514,53.19,78626.25,0.1,0.00308,0.0,0.33294]
[1777903645549,53.19,78624.85,0.1,0.00307,0.0,0.33226]
[1777903650584,53.19,78620.96,0.1,0.00306,0.0,0.33037]
[1777903655621,53.19,78629.97,0.1,0.00309,0.0,0.33342]
[1777903656625,53.19,78620.13,0.1,0.00304,0.0,0.32865]
[1777903658268,53.19,78610.05,0.1,0.00299,0.0,0.32383]
[1777903661663,53.19,78624.77,0.1,0.00306,0.0,0.3309]
[1777903664682,53.19,78638.05,0.1,0.00313,1e-05,0.33738]
[1777903668340,53.19,78649.67,0.1,0.00319,1e-05,0.34315]
[1777903673745,53.19,78653.45,0.1,0.00321,1e-05,0.34504]
[1777903678410,53.19,78668.51,0.1,0.00328,1e-05,0.35268]
[1777903682809,53.19,78658.69,0.1,0.00323,1e-05,0.34768]
[1777903688480,53.19,78666.05,0.1,0.00327,1e-05,0.35142]
[1777903691872,53.19,78656.5,0.1,0.00322,1e-05,0.34658]
[1777903696910,53.19,78660.19,0.1,0.00324,1e-05,0.34844]
[1777903699392,53.19,78664.32,0.1,0.00326,1e-05,0.35054]
[1777903699487,53.19,78639.23,0.1,0.00313,1e-05,0.33796]
[1777903700772,53.19,78639.23,0.1,0.00313,1e-05,0.33796]
[1777903700949,53.19,78603.87,0.1,0.00296,0.0,0.3209]
[1777903701948,53.19,78576.26,0.1,0.00283,0.0,0.3081]
[1777903703966,53.19,78586.27,0.1,0.00288,0.0,0.31269]
[1777903704975,53.19,78599.7,0.1,0.00294,0.0,0.31894]
[1777903705983,53.19,78621.57,0.1,0.00305,0.0,0.32935]
[1777903706988,53.19,78609.86,0.1,0.00299,0.0,0.32374]
[1777903708001,53.19,78593.55,0.1,0.00291,0.0,0.31606]
[1777903709007,53.19,78605.12,0.1,0.00297,0.0,0.32149]
[1777903712036,53.19,78598.63,0.1,0.00292,0.0,0.31715]
[1777903713043,53.19,78614.26,0.1,0.003,0.0,0.32453]
[1777903718083,53.19,78615.56,0.1,0.003,0.0,0.32515]
[1777903720096,53.19,78605.04,0.1,0.00295,0.0,0.32016]
[1777903725133,53.19,78610.23,0.1,0.00298,0.0,0.32261]
[1777903728152,53.19,78593.9,0.1,0.0029,0.0,0.31495]
[1777903733187,53.19,78596.83,0.1,0.00292,0.0,0.31631]
[1777903735202,53.19,78609.06,0.1,0.00297,0.0,0.32206]
[1777903737214,53.19,78619.13,0.1,0.00302,0.0,0.32686]
[1777903742251,53.19,78621.07,0.1,0.00303,0.0,0.32779]
[1777903747285,53.19,78621.94,0.1,0.00304,0.0,0.32821]
[1777903752324,53.19,78616.28,0.1,0.00301,0.0,0.32549]
[1777903757368,53.19,78613.99,0.1,0.003,0.0,0.3244]
[1777903761390,53.19,78604.79,0.1,0.00295,0.0,0.32004]
[1777903762400,53.19,78591.26,0.1,0.00289,0.0,0.31373]
[1777903763407,53.19,78581.38,0.1,0.00284,0.0,0.30918]
[1777903767436,53.19,78567.59,0.1,0.00278,0.0,0.30293]
[1777903768442,53.19,78557.25,0.1,0.00273,0.0,0.29832]
[1777903770456,53.19,78531.19,0.1,0.00262,0.0,0.28696]
[1777903771463,53.19,78514.35,0.1,0.00254,0.0,0.27866]
[1777903774484,53.19,78524.5,0.1,0.00258,0.0,0.28293]
[1777903777507,53.19,78511.65,0.1,0.00253,0.0,0.27753]
[1777903779521,53.19,78521.31,0.1,0.00257,0.0,0.28158]
[1777903783549,53.19,78537.47,0.1,0.00264,0.0,0.28847]
[1777903788584,53.19,78526.28,0.1,0.00259,0.0,0.28368]
[1777903793618,53.19,78531.5,0.1,0.00261,0.0,0.28591]
[1777903798654,53.19,78533.83,0.1,0.00262,0.0,0.2869]
[1777903803689,53.19,78520.05,0.1,0.00256,0.0,0.28105]
[1777903805703,53.19,78535.07,0.1,0.00263,0.0,0.28744]
[1777903806711,53.19,78548.89,0.1,0.00269,0.0,0.29342]
[1777903809730,53.19,78560.1,0.1,0.00274,0.0,0.29836]
[1777903814766,53.19,78555.57,0.1,0.00271,0.0,0.29636]
[1777903819465,53.19,78569.34,0.1,0.00278,0.0,0.30248]
[1777903822823,53.19,78584.42,0.1,0.00285,0.0,0.30931]
[1777903824836,53.19,78594.06,0.1,0.00289,0.0,0.31375]
[1777903829871,53.19,78599.56,0.1,0.00292,0.0,0.31631]
[1777903834906,53.19,78598.13,0.1,0.0029,0.0,0.31436]
[1777903839604,53.19,78632.98,0.1,0.00307,0.0,0.3309]
[1777903840955,53.19,78646.95,0.1,0.00314,1e-05,0.33773]
[1777903841958,53.19,78656.96,0.1,0.00319,1e-05,0.34271]
[1777903843974,53.19,78667.54,0.1,0.00324,1e-05,0.34803]
[1777903849674,53.19,78658.76,0.1,0.0032,1e-05,0.34361]
[1777903854044,53.19,78673.89,0.1,0.00327,1e-05,0.35126]
[1777903859744,53.19,78678.64,0.1,0.0033,1e-05,0.35369]
[1777903865125,53.19,78676.27,0.1,0.00329,1e-05,0.35248]
[1777903867141,53.19,78687.48,0.1,0.00335,1e-05,0.35826]
[1777903872176,53.19,78693.04,0.1,0.00338,1e-05,0.36115]
[1777903877210,53.19,78686.3,0.1,0.00334,1e-05,0.35764]
[1777903882245,53.19,78679.74,0.1,0.00331,1e-05,0.35426]
[1777903887290,53.19,78663.08,0.1,0.00322,1e-05,0.34578]
[1777903891320,53.19,78676.64,0.1,0.00328,1e-05,0.35127]
[1777903893335,53.19,78687.97,0.1,0.00334,1e-05,0.3571]
[1777903895351,53.19,78697.61,0.1,0.00339,1e-05,0.36212]
[1777903897363,53.19,78709.27,0.1,0.00345,1e-05,0.36828]
[1777903900387,53.19,78718.64,0.1,0.0035,1e-05,0.37329]
[1777903905423,53.19,78726.73,0.1,0.00355,1e-05,0.37767]
[1777903907436,53.19,78736.4,0.1,0.0036,1e-05,0.38296]
[1777903912471,53.19,78740.29,0.1,0.00363,1e-05,0.3851]
[1777903915492,53.19,78752.92,0.1,0.0037,1e-05,0.39213]
[1777903916499,53.19,78766.12,0.1,0.00378,1e-05,0.3996]
[1777903917506,53.19,78777.5,0.1,0.00385,1e-05,0.40614]
[1777903922543,53.19,78769.49,0.1,0.0038,1e-05,0.40153]
[1777903927578,53.19,78780.24,0.1,0.00386,1e-05,0.40773]
[1777903932613,53.19,78788.9,0.1,0.00392,1e-05,0.41278]
[1777903934627,53.19,78776.45,0.1,0.00384,1e-05,0.40553]
[1777903939667,53.19,78779.88,0.1,0.00386,1e-05,0.40752]
[1777903944699,53.19,78785.25,0.1,0.00389,1e-05,0.41064]
[1777903946722,53.19,78796.96,0.1,0.00397,1e-05,0.41753]
[1777903948734,53.19,78811.43,0.1,0.00406,1e-05,0.42617]
[1777903952763,53.19,78823.32,0.1,0.00412,1e-05,0.43175]
[1777903954776,53.19,78836.21,0.1,0.0042,1e-05,0.43967]
[1777903959814,53.19,78841.71,0.1,0.00424,1e-05,0.44309]
[1777903964861,53.19,78845.37,0.1,0.00426,1e-05,0.44537]
[1777903965870,53.19,78855.59,0.1,0.00433,1e-05,0.4518]
[1777903968715,53.19,78859.12,0.1,0.00435,1e-05,0.45405]
[1777903968890,53.19,78856.7,0.1,0.00434,1e-05,0.45251]
[1777903969661,53.19,78856.7,0.1,0.00434,1e-05,0.45251]
[1777903969896,53.19,78863.48,0.1,0.00438,1e-05,0.45683]
[1777903971925,53.19,78878.3,0.1,0.00448,1e-05,0.46638]
[1777903973928,53.19,78890.43,0.1,0.00457,1e-05,0.47433]
[1777903977960,53.19,78903.42,0.1,0.00466,1e-05,0.48297]
[1777903981984,53.19,78888.51,0.1,0.00456,1e-05,0.47307]
[1777903983999,53.19,78878.92,0.1,0.00449,1e-05,0.46679]
[1777903989033,53.19,78873.16,0.1,0.00445,1e-05,0.46305]
[1777903992054,53.19,78882.69,0.1,0.00452,1e-05,0.46925]
[1777903995730,53.19,78869.83,0.1,0.00443,1e-05,0.4609]
[1777903997090,53.19,78857.2,0.1,0.00434,1e-05,0.45283]
[1777904002124,53.19,78853.5,0.1,0.00432,1e-05,0.45048]
[1777904007159,53.19,78864.94,0.1,0.00439,1e-05,0.45776]
[1777904012197,53.19,78867.83,0.1,0.0044,1e-05,0.45791]
[1777904015873,53.19,78857.61,0.1,0.00433,1e-05,0.4514]
[1777904017235,53.19,78867.55,0.1,0.00439,1e-05,0.45773]
[1777904019249,53.19,78878.19,0.1,0.00447,1e-05,0.46459]
[1777904021263,53.19,78894.45,0.1,0.00458,1e-05,0.47524]
[1777904026298,53.19,78896.01,0.1,0.00459,1e-05,0.47627]
[1777904031333,53.19,78893.09,0.1,0.00457,1e-05,0.47434]
[1777904036368,53.19,78893.2,0.1,0.00457,1e-05,0.47442]
[1777904041403,53.19,78894.92,0.1,0.00458,1e-05,0.47555]
[1777904043422,53.19,78885.66,0.1,0.00452,1e-05,0.46946]
[1777904046438,53.19,78894.86,0.1,0.00458,1e-05,0.47551]
[1777904050467,53.19,78909.03,0.1,0.00469,1e-05,0.48497]
[1777904052481,53.19,78921.42,0.1,0.00478,1e-05,0.49336]
[1777904057704,53.19,78928.92,0.1,0.00483,1e-05,0.49851]
[1777904057762,53.19,78939.63,0.1,0.00491,1e-05,0.50593]
[1777904060538,53.19,78954.33,0.1,0.00502,1e-05,0.51627]
[1777904064566,53.19,78963.67,0.1,0.0051,1e-05,0.52293]
[1777904066029,53.19,78961.7,0.1,0.00508,1e-05,0.52152]
[1777904066580,53.19,78960.17,0.1,0.00507,1e-05,0.52042]
[1777904067224,53.19,78960.17,0.1,0.00507,1e-05,0.52042]
[1777904067587,53.19,78957.46,0.1,0.00505,1e-05,0.51849]
[1777904072873,53.19,78965.35,0.1,0.00509,1e-05,0.52225]
[1777904072902,53.19,78967.52,0.1,0.00511,1e-05,0.52381]
[1777904076369,53.19,78967.54,0.1,0.00511,1e-05,0.52382]
[1777904076651,53.19,78968.01,0.1,0.00511,1e-05,0.52416]
[1777904079674,53.19,78958.84,0.1,0.00504,1e-05,0.5176]
[1777904082693,53.19,78940.15,0.1,0.0049,1e-05,0.50446]
[1777904087729,53.19,78948.87,0.1,0.00496,1e-05,0.51056]
[1777904089744,53.19,78959.74,0.1,0.00505,1e-05,0.51824]
[1777904093771,53.19,78970.36,0.1,0.00513,1e-05,0.52585]
[1777904098806,53.19,78960.68,0.1,0.00505,1e-05,0.51891]
[1777904101828,53.19,78943.95,0.1,0.00493,1e-05,0.50711]
[1777904106863,53.19,78935.95,0.1,0.00487,1e-05,0.50154]
[1777904111900,53.19,78941.21,0.1,0.00491,1e-05,0.5052]
[1777904112906,53.19,78952.15,0.1,0.00499,1e-05,0.51287]
[1777904114925,53.19,78963.68,0.1,0.00508,1e-05,0.52106]
[1777904119955,53.19,78971.15,0.1,0.00514,1e-05,0.52642]
[1777904122975,53.19,78962.39,0.1,0.00507,1e-05,0.52013]
[1777904124991,53.19,78945.19,0.1,0.00494,1e-05,0.50797]
[1777904127015,53.19,78958.08,0.1,0.00503,1e-05,0.51706]
[1777904128012,53.19,78968.32,0.1,0.00511,1e-05,0.52438]
[1777904133046,53.19,78977.1,0.1,0.00516,1e-05,0.52883]
[1777904135063,53.19,78966.92,0.1,0.00508,1e-05,0.5215]
[1777904138084,53.19,78976.44,0.1,0.00516,1e-05,0.52835]
[1777904143124,53.19,78973.71,0.1,0.00514,1e-05,0.52638]
[1777904144130,53.19,78962.38,0.1,0.00505,1e-05,0.51825]
[1777904149165,53.19,78952.33,0.1,0.00497,1e-05,0.51114]
[1777904152186,53.19,78961.48,0.1,0.00504,1e-05,0.51761]
[1777904155207,53.19,78970.97,0.1,0.00512,1e-05,0.5244]
[1777904156873,53.19,78980.66,0.1,0.00519,1e-05,0.53141]
[1777904162256,53.19,78980.92,0.1,0.00519,1e-05,0.5316]
[1777904166942,53.19,78967.56,0.1,0.00509,1e-05,0.52195]
[1777904172327,53.19,78966.68,0.1,0.00508,1e-05,0.52132]
[1777904177367,53.19,78965.8,0.1,0.00508,1e-05,0.52069]
[1777904179376,53.19,78955.75,0.1,0.005,1e-05,0.51355]
[1777904184411,53.19,78961.96,0.1,0.00505,1e-05,0.51796]
[1777904189445,53.19,78959.08,0.1,0.00502,1e-05,0.51591]
[1777904194481,53.19,78961.2,0.1,0.00502,1e-05,0.51555]
[1777904199515,53.19,78946.89,0.1,0.00491,1e-05,0.50548]
[1777904204551,53.19,78941.82,0.1,0.00488,1e-05,0.50196]
[1777904206567,53.19,78951.21,0.1,0.00495,1e-05,0.5085]
[1777904211602,53.19,78948.36,0.1,0.00492,1e-05,0.50651]
[1777904215630,53.19,78960.88,0.1,0.00502,1e-05,0.51532]
[1777904220665,53.19,78971.28,0.1,0.0051,1e-05,0.52274]
[1777904225700,53.19,78964.8,0.1,0.00505,1e-05,0.51811]
[1777904228721,53.19,78953.4,0.1,0.00496,1e-05,0.51004]
[1777904233756,53.19,78951.26,0.1,0.00495,1e-05,0.50854]
[1777904238791,53.19,78950.47,0.1,0.00494,1e-05,0.50799]
[1777904242819,53.19,78964.33,0.1,0.00505,1e-05,0.51777]
[1777904247854,53.19,78973.45,0.1,0.00512,1e-05,0.5243]
[1777904252889,53.19,78980.9,0.1,0.00516,1e-05,0.52778]
[1777904257927,53.19,78976.02,0.1,0.00512,1e-05,0.52426]
[1777904262960,53.19,78975.24,0.1,0.00511,1e-05,0.5237]
[1777904267995,53.19,78973.0,0.1,0.0051,1e-05,0.52209]
[1777904273030,53.19,78975.87,0.1,0.00512,1e-05,0.52415]
[1777904275044,53.19,78993.78,0.1,0.00526,1e-05,0.53717]
[1777904276057,53.19,79003.07,0.1,0.00534,1e-05,0.54403]
[1777904278070,53.19,79019.52,0.1,0.00547,1e-05,0.55636]
[1777904281092,53.19,79043.82,0.1,0.00567,1e-05,0.57499]
[1777904285118,53.19,79034.52,0.1,0.0056,1e-05,0.5678]
[1777904288139,53.19,79023.54,0.1,0.0055,1e-05,0.5594]
[1777904293175,53.19,79012.77,0.1,0.00541,1e-05,0.55127]
[1777904295192,53.19,79028.69,0.1,0.00555,1e-05,0.56333]
[1777904296200,53.19,79049.05,0.1,0.00572,1e-05,0.57907]
[1777904298214,53.19,79066.51,0.1,0.00587,1e-05,0.59287]
[1777904303247,53.19,79062.5,0.1,0.00584,1e-05,0.58967]
[1777904308288,53.19,79057.14,0.1,0.00579,1e-05,0.58543]
[1777904310299,53.19,79031.82,0.1,0.00557,1e-05,0.56573]
[1777904310370,53.19,79031.82,0.1,0.00557,1e-05,0.56573]
[1777904311306,53.19,79027.9,0.1,0.00552,1e-05,0.56074]
[1777904316356,53.19,79015.51,0.1,0.00542,1e-05,0.55137]
[1777904318370,53.19,79005.61,0.1,0.00534,1e-05,0.54397]
[1777904320385,53.19,78994.41,0.1,0.00525,1e-05,0.53571]
[1777904322739,53.19,78998.13,0.1,0.00528,1e-05,0.53844]
[1777904322838,53.19,79001.76,0.1,0.00531,1e-05,0.54112]
[1777904323488,53.19,79001.76,0.1,0.00531,1e-05,0.54112]
[1777904323587,53.19,79005.31,0.1,0.00533,1e-05,0.54375]
[1777904330125,53.19,79004.72,0.1,0.00533,1e-05,0.54331]
[1777904335490,53.19,79006.69,0.1,0.00535,1e-05,0.54478]
[1777904340525,53.19,79009.36,0.1,0.00537,1e-05,0.54676]
[1777904342539,53.19,79020.85,0.1,0.00546,1e-05,0.55539]
[1777904344554,53.19,79030.29,0.1,0.00554,1e-05,0.56256]
[1777904348914,53.19,79026.17,0.1,0.00551,1e-05,0.55942]
[1777904348998,53.19,79032.69,0.1,0.00556,1e-05,0.5644]
[1777904349476,53.19,79032.69,0.1,0.00556,1e-05,0.5644]
[1777904350130,53.19,79032.69,0.1,0.00556,1e-05,0.5644]
[1777904351431,53.19,79035.54,0.1,0.00559,1e-05,0.56658]
[1777904351605,53.19,79035.85,0.1,0.00559,1e-05,0.56682]
[1777904355250,53.19,79031.51,0.1,0.00555,1e-05,0.56349]
[1777904355276,53.19,79028.47,0.1,0.00553,1e-05,0.56117]
[1777904356378,53.19,79028.47,0.1,0.00553,1e-05,0.56117]
[1777904356414,53.19,79025.74,0.1,0.0055,1e-05,0.55909]
[1777904359168,53.19,79024.14,0.1,0.00549,1e-05,0.55788]
[1777904359237,53.19,79010.38,0.1,0.00538,1e-05,0.54752]
[1777904359776,53.19,79010.38,0.1,0.00538,1e-05,0.54752]
[1777904360336,53.19,79034.09,0.1,0.00557,1e-05,0.56547]
[1777904360466,53.19,79034.09,0.1,0.00557,1e-05,0.56547]
[1777904360667,53.19,79034.09,0.1,0.00557,1e-05,0.56547]
[1777904363593,53.19,79034.16,0.1,0.00557,1e-05,0.56552]
[1777904363690,53.19,79031.02,0.1,0.00555,1e-05,0.56312]
[1777904368722,53.19,79019.16,0.1,0.00545,1e-05,0.55411]
[1777904373757,53.19,79027.87,0.1,0.0055,1e-05,0.55873]
[1777904378792,53.19,79034.91,0.1,0.00556,1e-05,0.5641]
[1777904383828,53.19,79029.24,0.1,0.00551,1e-05,0.55977]
[1777904388863,53.19,79020.21,0.1,0.00544,1e-05,0.55294]
[1777904393899,53.19,79009.38,0.1,0.00535,1e-05,0.54483]
[1777904397930,53.19,79026.95,0.1,0.00549,1e-05,0.55803]
[1777904402962,53.19,79036.25,0.1,0.00557,1e-05,0.56513]
[1777904405986,53.19,79047.76,0.1,0.00567,1e-05,0.57401]
[1777904411021,53.19,79053.47,0.1,0.00572,1e-05,0.57846]
[1777904415322,53.19,79060.62,0.1,0.00578,1e-05,0.58408]
[1777904415423,53.19,79068.12,0.1,0.00585,1e-05,0.59002]
[1777904416532,53.19,79068.12,0.1,0.00585,1e-05,0.59002]
[1777904417249,53.19,79068.12,0.1,0.00585,1e-05,0.59002]
[1777904417320,53.19,79068.12,0.1,0.00585,1e-05,0.59002]
[1777904417389,53.19,79067.79,0.1,0.00584,1e-05,0.58975]
[1777904418447,53.19,79067.79,0.1,0.00584,1e-05,0.58975]
[1777904418466,53.19,79077.29,0.1,0.00593,1e-05,0.59734]
[1777904419860,53.19,79077.29,0.1,0.00593,1e-05,0.59734]
[1777904420084,53.19,79079.49,0.1,0.00595,1e-05,0.59911]
[1777904421516,53.19,79079.1,0.1,0.00594,1e-05,0.5988]
[1777904422098,53.19,79079.95,0.1,0.00595,1e-05,0.59949]
[1777904424114,53.19,79097.71,0.1,0.00611,1e-05,0.61394]
[1777904427274,53.19,79104.37,0.1,0.00617,1e-05,0.61943]
[1777904427371,53.19,79101.97,0.1,0.00615,1e-05,0.61745]
[1777904428309,53.19,79101.97,0.1,0.00615,1e-05,0.61745]
[1777904428355,53.19,79098.67,0.1,0.00612,1e-05,0.61473]
[1777904430022,53.19,79098.67,0.1,0.00612,1e-05,0.61473]
[1777904430162,53.19,79099.28,0.1,0.00613,1e-05,0.61523]
[1777904432168,53.19,79081.58,0.1,0.00595,1e-05,0.59871]
[1777904437184,53.19,79075.84,0.1,0.00589,1e-05,0.5941]
[1777904437284,53.19,79088.95,0.1,0.00601,1e-05,0.60467]
[1777904439101,53.19,79088.95,0.1,0.00601,1e-05,0.60467]
[1777904439216,53.19,79083.1,0.1,0.00596,1e-05,0.59993]
[1777904440225,53.19,79071.14,0.1,0.00585,1e-05,0.59035]
[1777904441865,53.19,79069.92,0.1,0.00584,1e-05,0.58938]
[1777904442537,53.19,79078.67,0.1,0.00592,1e-05,0.59637]
[1777904443112,53.19,79078.67,0.1,0.00592,1e-05,0.59637]
[1777904445259,53.19,79088.63,0.1,0.00601,1e-05,0.60441]
[1777904450294,53.19,79089.5,0.1,0.00602,1e-05,0.60512]
[1777904455329,53.19,79088.28,0.1,0.00601,1e-05,0.60413]
[1777904456722,53.19,79086.51,0.1,0.00599,1e-05,0.60269]
[1777904457347,53.19,79084.2,0.1,0.00597,1e-05,0.60082]
[1777904459362,53.19,79074.02,0.1,0.00588,1e-05,0.59265]
[1777904464396,53.19,79076.88,0.1,0.0059,1e-05,0.59494]
[1777904469437,53.19,79071.72,0.1,0.00586,1e-05,0.59081]
[1777904471451,53.19,79055.01,0.1,0.00571,1e-05,0.57763]
[1777904476486,53.19,79054.28,0.1,0.00571,1e-05,0.57706]
[1777904481523,53.19,79049.54,0.1,0.00567,1e-05,0.57337]
[1777904486558,53.19,79051.6,0.1,0.00568,1e-05,0.57497]
[1777904491591,53.19,79040.78,0.1,0.00557,1e-05,0.5646]
[1777904496625,53.19,79038.5,0.1,0.00555,1e-05,0.56285]
[1777904501661,53.19,79039.58,0.1,0.00556,1e-05,0.56368]
[1777904506696,53.19,79038.92,0.1,0.00556,1e-05,0.56317]
[1777904511732,53.19,79038.62,0.1,0.00555,1e-05,0.56294]
[1777904516768,53.19,79047.93,0.1,0.00563,1e-05,0.5701]
[1777904518780,53.19,79060.03,0.1,0.00574,1e-05,0.57952]
[1777904522809,53.19,79070.17,0.1,0.00582,1e-05,0.58752]
[1777904525296,53.19,79073.7,0.1,0.00586,1e-05,0.59032]
[1777904525318,53.19,79084.45,0.1,0.00595,1e-05,0.59893]
[1777904526838,53.19,79097.7,0.1,0.00607,1e-05,0.60969]
[1777904528001,53.19,79097.7,0.1,0.00607,1e-05,0.60969]
[1777904528620,53.19,79097.7,0.1,0.00607,1e-05,0.60969]
[1777904528012,53.19,79109.68,0.1,0.00618,1e-05,0.61955]
[1777904528851,53.19,79109.68,0.1,0.00618,1e-05,0.61955]
[1777904530113,53.19,79109.68,0.1,0.00618,1e-05,0.61955]
[1777904530172,53.19,79109.68,0.1,0.00618,1e-05,0.61955]
[1777904530211,53.19,79118.74,0.1,0.00626,1e-05,0.6271]
[1777904533311,53.19,79122.23,0.1,0.0063,1e-05,0.63003]
[1777904533413,53.19,79162.64,0.1,0.00669,1e-05,0.66476]
[1777904533817,53.19,79162.64,0.1,0.00669,1e-05,0.66476]
[1777904534466,53.19,79162.64,0.1,0.00669,1e-05,0.66476]
[1777904536590,53.19,79160.57,0.1,0.00667,1e-05,0.66295]
[1777904537301,53.19,79162.59,0.1,0.00669,1e-05,0.66472]
[1777904539937,53.19,79142.79,0.1,0.00649,1e-05,0.64751]
[1777904544968,53.19,79154.09,0.1,0.0066,1e-05,0.65728]
[1777904545975,53.19,79165.4,0.1,0.00672,1e-05,0.66719]
[1777904547991,53.19,79174.97,0.1,0.00681,1e-05,0.67567]
[1777904551011,53.19,79165.38,0.1,0.00669,1e-05,0.66492]
[1777904552019,53.19,79152.49,0.1,0.00657,1e-05,0.65366]
[1777904553024,53.19,79132.4,0.1,0.00637,1e-05,0.63644]
[1777904558068,53.19,79148.92,0.1,0.00653,1e-05,0.65057]
[1777904560083,53.19,79162.99,0.1,0.00667,1e-05,0.66282]
[1777904564106,53.19,79172.96,0.1,0.00677,1e-05,0.67161]
[1777904569143,53.19,79177.24,0.1,0.00681,1e-05,0.67541]
[1777904574179,53.19,79179.57,0.1,0.00683,1e-05,0.67749]
[1777904579213,53.19,79179.87,0.1,0.00684,1e-05,0.67776]
[1777904580220,53.19,79165.63,0.1,0.0067,1e-05,0.66514]
[1777904585262,53.19,79163.42,0.1,0.00667,1e-05,0.66319]
[1777904587274,53.19,79153.63,0.1,0.00658,1e-05,0.65465]
[1777904589289,53.19,79144.53,0.1,0.00649,1e-05,0.64679]
[1777904594326,53.19,79149.61,0.1,0.00654,1e-05,0.65117]
[1777904599362,53.19,79152.32,0.1,0.00656,1e-05,0.65351]
[1777904604395,53.19,79158.34,0.1,0.00662,1e-05,0.65875]
[1777904609430,53.19,79167.44,0.1,0.00671,1e-05,0.66673]
[1777904614468,53.19,79181.62,0.1,0.00683,1e-05,0.67703]
[1777904619509,53.19,79184.46,0.1,0.00686,1e-05,0.67957]
[1777904620512,53.19,79195.41,0.1,0.00697,1e-05,0.68944]
[1777904624539,53.19,79204.85,0.1,0.00707,1e-05,0.69804]
[1777904629574,53.19,79203.95,0.1,0.00706,1e-05,0.69722]
[1777904634608,53.19,79195.68,0.1,0.00698,1e-05,0.68969]
[1777904639643,53.19,79186.74,0.1,0.00688,1e-05,0.68162]
[1777904644680,53.19,79195.74,0.1,0.00698,1e-05,0.68974]
[1777904645685,53.19,79205.54,0.1,0.00708,1e-05,0.69867]
[1777904646693,53.19,79217.41,0.1,0.0072,1e-05,0.70962]
[1777904647699,53.19,79229.2,0.1,0.00733,1e-05,0.72064]
[1777904652743,53.19,79227.1,0.1,0.00731,1e-05,0.71867]
[1777904657776,53.19,79240.88,0.1,0.00746,1e-05,0.73169]
[1777904660798,53.19,79255.85,0.1,0.00762,1e-05,0.74606]
[1777904665830,53.19,79251.29,0.1,0.00757,1e-05,0.74166]
[1777904669862,53.19,79241.72,0.1,0.00746,1e-05,0.73249]
[1777904672558,53.19,79230.18,0.1,0.00732,1e-05,0.71917]
[1777904674899,53.19,79216.21,0.1,0.00717,1e-05,0.70615]
[1777904677921,53.19,79227.52,0.1,0.00729,1e-05,0.71667]
[1777904680941,53.19,79242.78,0.1,0.00745,1e-05,0.73108]
[1777904685975,53.19,79247.98,0.1,0.00751,1e-05,0.73604]
[1777904691011,53.19,79257.85,0.1,0.00762,1e-05,0.74554]
[1777904696047,53.19,79265.96,0.1,0.00771,1e-05,0.75342]
[1777904701081,53.19,79263.09,0.1,0.00768,1e-05,0.75063]
[1777904706122,53.19,79254.56,0.1,0.00758,1e-05,0.74237]
[1777904708139,53.19,79243.05,0.1,0.00745,1e-05,0.73134]
[1777904711158,53.19,79231.61,0.1,0.00733,1e-05,0.72051]
[1777904714189,53.19,79244.03,0.1,0.00747,1e-05,0.73227]
[1777904718215,53.19,79227.26,0.1,0.00728,1e-05,0.71643]
[1777904723251,53.19,79224.94,0.1,0.00726,1e-05,0.71426]
[1777904728286,53.19,79225.98,0.1,0.00727,1e-05,0.71523]
[1777904733322,53.19,79226.67,0.1,0.00725,1e-05,0.7135]
[1777904735335,53.19,79239.43,0.1,0.00739,1e-05,0.72549]
[1777904736343,53.19,79251.61,0.1,0.00752,1e-05,0.73709]
[1777904739363,53.19,79262.58,0.1,0.00765,1e-05,0.74767]
[1777904744398,53.19,79263.74,0.1,0.00766,1e-05,0.74879]
[1777904749440,53.19,79266.3,0.1,0.00769,1e-05,0.75128]
[1777904754477,53.19,79270.37,0.1,0.00773,1e-05,0.75525]
[1777904758504,53.19,79279.55,0.1,0.00784,1e-05,0.76428]
[1777904763537,53.19,79279.18,0.1,0.00783,1e-05,0.76391]
[1777904768572,53.19,79279.97,0.1,0.00784,1e-05,0.76469]
[1777904769589,53.19,79296.92,0.1,0.00804,1e-05,0.78159]
[1777904774627,53.19,79300.56,0.1,0.00808,1e-05,0.78526]
[1777904779655,53.19,79296.4,0.1,0.00803,1e-05,0.78107]
[1777904783682,53.19,79285.18,0.1,0.0079,1e-05,0.76985]
[1777904788717,53.19,79291.08,0.1,0.00797,1e-05,0.77573]
[1777904793752,53.19,79299.88,0.1,0.00805,1e-05,0.78203]
[1777904795766,53.19,79310.43,0.1,0.00817,1e-05,0.79271]
[1777904796215,53.19,79310.43,0.1,0.00817,1e-05,0.79271]
[1777904796773,53.19,79311.8,0.1,0.00819,1e-05,0.79411]
[1777904797780,53.19,79329.41,0.1,0.0084,1e-05,0.81223]
[1777904798790,53.19,79339.8,0.1,0.00852,1e-05,0.82308]
[1777904801819,53.19,79363.61,0.1,0.00882,1e-05,0.84839]
[1777904802825,53.19,79376.88,0.1,0.00899,1e-05,0.86277]
[1777904807855,53.19,79366.64,0.1,0.00886,1e-05,0.85166]
[1777904812892,53.19,79348.98,0.1,0.00864,1e-05,0.83276]
[1777904814903,53.19,79339.36,0.1,0.00852,1e-05,0.82262]
[1777904819939,53.19,79346.94,0.1,0.00861,1e-05,0.8306]
[1777904821952,53.19,79356.14,0.1,0.00873,1e-05,0.84038]
[1777904824974,53.19,79341.46,0.1,0.00855,1e-05,0.82482]
[1777904830014,53.19,79342.09,0.1,0.00855,1e-05,0.82549]
[1777904832023,53.19,79332.28,0.1,0.00843,1e-05,0.81521]
[1777904837074,53.19,79340.62,0.1,0.00853,1e-05,0.82394]
[1777904840084,53.19,79352.92,0.1,0.00869,1e-05,0.83695]
[1777904845130,53.19,79345.2,0.1,0.00859,1e-05,0.82876]
[1777904850154,53.19,79346.05,0.1,0.0086,1e-05,0.82966]
[1777904855189,53.19,79357.8,0.1,0.00872,1e-05,0.83948]
[1777904856196,53.19,79372.62,0.1,0.00891,1e-05,0.85542]
[1777904860224,53.19,79360.93,0.1,0.00876,1e-05,0.84282]
[1777904865259,53.19,79358.54,0.1,0.00873,1e-05,0.84027]
[1777904870294,53.19,79359.2,0.1,0.00874,1e-05,0.84097]
[1777904875332,53.19,79363.21,0.1,0.00879,1e-05,0.84527]
[1777904877349,53.19,79371.94,0.1,0.0089,1e-05,0.85468]
[1777904880409,53.19,79357.41,0.1,0.00872,1e-05,0.83906]
[1777904882420,53.19,79343.37,0.1,0.00854,1e-05,0.82419]
[1777904883426,53.19,79320.36,0.1,0.00826,1e-05,0.80028]
[1777904888462,53.19,79320.13,0.1,0.00826,1e-05,0.80005]
[1777904893497,53.19,79322.7,0.1,0.00829,1e-05,0.80269]
[1777904899539,53.19,79327.19,0.1,0.00835,1e-05,0.80732]
[1777904904574,53.19,79326.87,0.1,0.00834,1e-05,0.80699]
[1777904909609,53.19,79327.37,0.1,0.00835,1e-05,0.80751]
[1777904913534,53.19,79337.39,0.1,0.00844,1e-05,0.8153]
[1777904913638,53.19,79338.52,0.1,0.00846,1e-05,0.81647]
[1777904916659,53.19,79326.34,0.1,0.00831,1e-05,0.80384]
[1777904918672,53.19,79315.05,0.1,0.00817,1e-05,0.79227]
[1777904919680,53.19,79302.47,0.1,0.00803,1e-05,0.77955]
[1777904924714,53.19,79298.13,0.1,0.00798,1e-05,0.7752]
[1777904926730,53.19,79278.12,0.1,0.00775,1e-05,0.75539]
[1777904927738,53.19,79268.87,0.1,0.00764,1e-05,0.74638]
[1777904929751,53.19,79259.6,0.1,0.00754,1e-05,0.73743]
[1777904932774,53.19,79269.18,0.1,0.00765,1e-05,0.74668]
[1777904937809,53.19,79268.24,0.1,0.00764,1e-05,0.74577]
[1777904939823,53.19,79285.73,0.1,0.00783,1e-05,0.76287]
[1777904941837,53.19,79295.2,0.1,0.00794,1e-05,0.77227]
[1777904946872,53.19,79287.09,0.1,0.00785,1e-05,0.76422]
[1777904951906,53.19,79284.64,0.1,0.00782,1e-05,0.7618]
[1777904956943,53.19,79285.36,0.1,0.00783,1e-05,0.76251]
[1777904961976,53.19,79282.26,0.1,0.00779,1e-05,0.75945]
[1777904967012,53.19,79274.9,0.1,0.00771,1e-05,0.75224]
[1777904968020,53.19,79262.29,0.1,0.00757,1e-05,0.74002]
[1777904973054,53.19,79266.51,0.1,0.00759,1e-05,0.74163]
[1777904978092,53.19,79252.5,0.1,0.00744,1e-05,0.72822]
[1777904979099,53.19,79241.55,0.1,0.00732,1e-05,0.71787]
[1777904984134,53.19,79243.97,0.1,0.00735,1e-05,0.72015]
[1777904985141,53.19,79234.14,0.1,0.00724,1e-05,0.71094]
[1777904988752,53.19,79234.79,0.1,0.00725,1e-05,0.71154]
[1777904989170,53.19,79242.78,0.1,0.00733,1e-05,0.71903]
[1777904994879,53.19,79238.95,0.1,0.00729,1e-05,0.71543]
[1777905000250,53.19,79229.84,0.1,0.00719,1e-05,0.70694]
[1777905002267,53.19,79216.33,0.1,0.00705,1e-05,0.6945]
[1777905004952,53.19,79225.2,0.1,0.00715,1e-05,0.70265]
[1777905007304,53.19,79215.43,0.1,0.00704,1e-05,0.69368]
[1777905010359,53.19,79228.55,0.1,0.00718,1e-05,0.70574]
[1777905012347,53.19,79238.47,0.1,0.00729,1e-05,0.71498]
[1777905017379,53.19,79233.2,0.1,0.00723,1e-05,0.71006]
[1777905022412,53.19,79239.45,0.1,0.0073,1e-05,0.7159]
[1777905027451,53.19,79245.78,0.1,0.00736,1e-05,0.72185]
[1777905032483,53.19,79252.55,0.1,0.00741,1e-05,0.72584]
[1777905037518,53.19,79262.42,0.1,0.00752,1e-05,0.73525]
[1777905041547,53.19,79251.39,0.1,0.0074,1e-05,0.72474]
[1777905045235,53.19,79236.09,0.1,0.00724,1e-05,0.71037]
[1777905050609,53.19,79235.16,0.1,0.00723,1e-05,0.7095]
[1777905054647,53.19,79220.28,0.1,0.00707,1e-05,0.69577]
[1777905057659,53.19,79244.91,0.1,0.00733,1e-05,0.71863]
[1777905062704,53.19,79250.97,0.1,0.0074,1e-05,0.72435]
[1777905067740,53.19,79256.36,0.1,0.00746,1e-05,0.72946]
[1777905070761,53.19,79246.34,0.1,0.00735,1e-05,0.71997]
[1777905075796,53.19,79247.91,0.1,0.00736,1e-05,0.72145]
[1777905080831,53.19,79252.06,0.1,0.00741,1e-05,0.72538]
[1777905083858,53.19,79271.77,0.1,0.00763,1e-05,0.74426]
[1777905088894,53.19,79278.25,0.1,0.0077,1e-05,0.75055]
[1777905093930,53.19,79287.16,0.1,0.00777,1e-05,0.75678]
[1777905096950,53.19,79298.75,0.1,0.00791,1e-05,0.76823]
[1777905099971,53.19,79312.75,0.1,0.00807,1e-05,0.78225]
[1777905101985,53.19,79322.76,0.1,0.00819,1e-05,0.79241]
[1777905107022,53.19,79321.5,0.1,0.00817,1e-05,0.79112]
[1777905112058,53.19,79320.27,0.1,0.00816,1e-05,0.78987]
[1777905114071,53.19,79302.33,0.1,0.00795,1e-05,0.7718]
[1777905119106,53.19,79293.72,0.1,0.00785,1e-05,0.76325]
[1777905124141,53.19,79301.56,0.1,0.00794,1e-05,0.77103]
[1777905129176,53.19,79298.72,0.1,0.00791,1e-05,0.7682]
[1777905131190,53.19,79310.39,0.1,0.00804,1e-05,0.77988]
[1777905133204,53.19,79319.62,0.1,0.00815,1e-05,0.78921]
[1777905136229,53.19,79305.81,0.1,0.00799,1e-05,0.77528]
[1777905141261,53.19,79304.94,0.1,0.00798,1e-05,0.77441]
[1777905146296,53.19,79309.93,0.1,0.00804,1e-05,0.77941]
[1777905148310,53.19,79322.23,0.1,0.00818,1e-05,0.79187]
[1777905153345,53.19,79321.71,0.1,0.00815,1e-05,0.78876]
[1777905156372,53.19,79331.68,0.1,0.00827,1e-05,0.79895]
[1777905157373,53.19,79309.88,0.1,0.00801,1e-05,0.77682]
[1777905158384,53.19,79294.71,0.1,0.00784,1e-05,0.76172]
[1777905163416,53.19,79289.25,0.1,0.00777,1e-05,0.75634]
[1777905168451,53.19,79287.4,0.1,0.00775,1e-05,0.75453]
[1777905173486,53.19,79286.93,0.1,0.00775,1e-05,0.75407]
[1777905178521,53.19,79282.89,0.1,0.0077,1e-05,0.75012]
[1777905183556,53.19,79283.17,0.1,0.0077,1e-05,0.75039]
[1777905188591,53.19,79284.58,0.1,0.00772,1e-05,0.75177]
[1777905190606,53.19,79298.89,0.1,0.00788,1e-05,0.76585]
[1777905192619,53.19,79311.04,0.1,0.00802,1e-05,0.77798]
[1777905197654,53.19,79315.57,0.1,0.00808,1e-05,0.78254]
[1777905202689,53.19,79322.45,0.1,0.00816,1e-05,0.78952]
[1777905207723,53.19,79322.73,0.1,0.00816,1e-05,0.7898]
[1777905212759,53.19,79325.88,0.1,0.00817,1e-05,0.79043]
[1777905217793,53.19,79320.87,0.1,0.00811,1e-05,0.78534]
[1777905222830,53.19,79321.91,0.1,0.00813,1e-05,0.7864]
[1777905227867,53.19,79317.94,0.1,0.00808,1e-05,0.78238]
[1777905232901,53.19,79317.22,0.1,0.00807,1e-05,0.78165]
[1777905236931,53.19,79331.65,0.1,0.00824,1e-05,0.79632]
[1777905241964,53.19,79336.28,0.1,0.0083,1e-05,0.80108]
[1777905246999,53.19,79332.15,0.1,0.00825,1e-05,0.79684]
[1777905252039,53.19,79328.72,0.1,0.00821,1e-05,0.79333]
[1777905255059,53.19,79315.16,0.1,0.00805,1e-05,0.77958]
[1777905260094,53.19,79317.35,0.1,0.00807,1e-05,0.78178]
[1777905265130,53.19,79320.54,0.1,0.00811,1e-05,0.78501]
[1777905267184,53.19,79308.23,0.1,0.00797,1e-05,0.77262]
[1777905268183,53.19,79295.61,0.1,0.00782,1e-05,0.7601]
[1777905269192,53.19,79285.86,0.1,0.00771,1e-05,0.75053]
[1777905274225,53.19,79287.32,0.1,0.0077,1e-05,0.74947]
[1777905278254,53.19,79272.21,0.1,0.00753,1e-05,0.73486]
[1777905283289,53.19,79275.1,0.1,0.00757,1e-05,0.73763]
[1777905288323,53.19,79269.81,0.1,0.00751,1e-05,0.73256]
[1777905291345,53.19,79279.32,0.1,0.00761,1e-05,0.7417]
[1777905296380,53.19,79277.12,0.1,0.00759,1e-05,0.73958]
[1777905301420,53.19,79273.46,0.1,0.00755,1e-05,0.73606]
[1777905303429,53.19,79285.49,0.1,0.00768,1e-05,0.74769]
[1777905308464,53.19,79292.64,0.1,0.00776,1e-05,0.75467]
[1777905310478,53.19,79301.28,0.1,0.00786,1e-05,0.76319]
[1777905312493,53.19,79312.06,0.1,0.00799,1e-05,0.77392]
[1777905316520,53.19,79322.59,0.1,0.00811,1e-05,0.78452]
[1777905321554,53.19,79325.7,0.1,0.00815,1e-05,0.78767]
[1777905327220,53.19,79333.08,0.1,0.00823,1e-05,0.7952]
[1777905331625,53.19,79346.35,0.1,0.00837,1e-05,0.80626]
[1777905337291,53.19,79346.38,0.1,0.00837,1e-05,0.80629]
[1777905340690,53.19,79358.07,0.1,0.00851,1e-05,0.81847]
[1777905342703,53.19,79370.33,0.1,0.00866,1e-05,0.83141]
[1777905347737,53.19,79365.19,0.1,0.0086,1e-05,0.82597]
[1777905352772,53.19,79367.0,0.1,0.00862,1e-05,0.82788]
[1777905357807,53.19,79364.33,0.1,0.00859,1e-05,0.82506]
[1777905362899,53.19,79392.73,0.1,0.00895,1e-05,0.85548]
[1777905367901,53.19,79395.16,0.1,0.00898,1e-05,0.85813]
[1777905369907,53.19,79406.13,0.1,0.00912,1e-05,0.87015]
[1777905374942,53.19,79403.68,0.1,0.00909,1e-05,0.86745]
[1777905379977,53.19,79407.15,0.1,0.00913,1e-05,0.87128]
[1777905386019,53.19,79407.57,0.1,0.00914,1e-05,0.87174]
[1777905390054,53.19,79394.42,0.1,0.00897,1e-05,0.85732]
[1777905391061,53.19,79383.04,0.1,0.00879,1e-05,0.8423]
[1777905392068,53.19,79392.51,0.1,0.00891,1e-05,0.85251]
[1777905396096,53.19,79402.62,0.1,0.00905,1e-05,0.86354]
[1777905401135,53.19,79399.3,0.1,0.009,1e-05,0.8599]
[1777905406170,53.19,79406.23,0.1,0.00909,1e-05,0.8675]
[1777905411205,53.19,79409.06,0.1,0.00913,1e-05,0.87062]
[1777905414227,53.19,79434.48,0.1,0.00947,1e-05,0.89903]
[1777905415227,53.19,79434.48,0.1,0.00947,1e-05,0.89903]
[1777905418727,53.19,79440.61,0.1,0.00955,1e-05,0.90599]
[1777905422100,53.19,79442.94,0.1,0.00958,1e-05,0.90865]
[1777905430351,53.19,79436.1,0.1,0.00949,1e-05,0.90087]
[1777905435383,53.19,79448.42,0.1,0.00966,1e-05,0.91493]
[1777905440416,53.19,79441.02,0.1,0.00956,1e-05,0.90646]
[1777905445451,53.19,79436.33,0.1,0.00949,1e-05,0.90113]
[1777905450484,53.19,79429.37,0.1,0.0094,1e-05,0.89326]
[1777905455523,53.19,79430.36,0.1,0.00938,1e-05,0.89156]
[1777905457537,53.19,79418.12,0.1,0.00922,1e-05,0.87787]
[1777905462572,53.19,79425.58,0.1,0.00932,1e-05,0.88619]
[1777905467607,53.19,79425.01,0.1,0.00931,1e-05,0.88556]
[1777905472647,53.19,79432.97,0.1,0.00942,1e-05,0.8945]
[1777905477676,53.19,79432.19,0.1,0.00941,1e-05,0.89362]
[1777905482712,53.19,79434.76,0.1,0.00944,1e-05,0.89652]
[1777905483720,53.19,79448.99,0.1,0.00964,1e-05,0.91272]
[1777905488754,53.19,79448.05,0.1,0.00962,1e-05,0.91164]
[1777905492782,53.19,79457.39,0.1,0.00975,1e-05,0.92239]
[1777905498442,53.19,79455.15,0.1,0.00972,1e-05,0.91981]
[1777905503860,53.19,79457.35,0.1,0.00975,1e-05,0.92235]
[1777905508895,53.19,79458.21,0.1,0.00976,1e-05,0.92334]
[1777905513931,53.19,79455.19,0.1,0.00969,1e-05,0.91698]
[1777905518588,53.19,79467.36,0.1,0.00986,1e-05,0.93108]
[1777905519972,53.19,79476.68,0.1,0.00999,1e-05,0.942]
[1777905525013,53.19,79479.17,0.1,0.01003,1e-05,0.94493]
[1777905530053,53.19,79484.24,0.1,0.0101,1e-05,0.95093]
[1777905532064,53.19,79517.17,0.1,0.01058,1e-05,0.99063]
[1777905533073,53.19,79541.39,0.1,0.01094,2e-05,1.02068]
[1777905535091,53.19,79506.66,0.1,0.01042,1e-05,0.97782]
[1777905538734,53.19,79519.66,0.1,0.01062,1e-05,0.99369]
[1777905544151,53.19,79516.47,0.1,0.01057,1e-05,0.98977]
[1777905546374,53.19,79513.51,0.1,0.01052,1e-05,0.98615]
[1777905548009,53.19,79507.26,0.1,0.01043,1e-05,0.97855]
[1777905548804,53.19,79498.18,0.1,0.0103,1e-05,0.96758]
[1777905550190,53.19,79507.01,0.1,0.01043,1e-05,0.97824]
[1777905552959,53.19,79503.97,0.1,0.01038,1e-05,0.97456]
[1777905554219,53.19,79484.89,0.1,0.01011,1e-05,0.9517]
[1777905555226,53.19,79465.73,0.1,0.00984,1e-05,0.92918]
[1777905558247,53.19,79454.21,0.1,0.00968,1e-05,0.91585]
[1777905563282,53.19,79457.22,0.1,0.00972,1e-05,0.91932]
[1777905568318,53.19,79442.47,0.1,0.00952,1e-05,0.90243]
[1777905571340,53.19,79430.77,0.1,0.00933,1e-05,0.8864]
[1777905576381,53.19,79431.4,0.1,0.00934,1e-05,0.8871]
[1777905578394,53.19,79440.29,0.1,0.00946,1e-05,0.89712]
[1777905582713,53.19,79442.51,0.1,0.00949,1e-05,0.89963]
[1777905584437,53.19,79452.98,0.1,0.00963,1e-05,0.91157]
[1777905587457,53.19,79464.37,0.1,0.00979,1e-05,0.9247]
[1777905588464,53.19,79479.07,0.1,0.01,1e-05,0.94188]
[1777905590478,53.19,79489.65,0.1,0.01015,1e-05,0.9544]
[1777905595512,53.19,79497.15,0.1,0.01025,1e-05,0.96336]
[1777905598528,53.19,79498.88,0.1,0.01028,1e-05,0.96544]
[1777905600469,53.19,79497.5,0.1,0.01026,1e-05,0.96378]
[1777905607265,53.19,79503.46,0.1,0.01035,1e-05,0.97095]
[1777905612633,53.19,79508.97,0.1,0.01043,1e-05,0.97762]
[1777905617669,53.19,79500.73,0.1,0.01031,1e-05,0.96766]
[1777905622703,53.19,79483.94,0.1,0.01006,1e-05,0.94763]
[1777905625729,53.19,79475.34,0.1,0.00994,1e-05,0.9375]
[1777905627737,53.19,79464.7,0.1,0.00979,1e-05,0.92509]
[1777905632776,53.19,79456.6,0.1,0.00965,1e-05,0.91286]
[1777905637810,53.19,79447.31,0.1,0.00952,1e-05,0.90224]
[1777905642850,53.19,79451.11,0.1,0.00958,1e-05,0.90657]
[1777905646882,53.19,79461.4,0.1,0.00972,1e-05,0.91838]
[1777905651913,53.19,79474.5,0.1,0.0099,1e-05,0.9336]
[1777905652921,53.19,79486.07,0.1,0.01006,1e-05,0.94721]
[1777905657955,53.19,79487.25,0.1,0.01008,1e-05,0.9486]
[1777905662991,53.19,79491.11,0.1,0.01014,1e-05,0.95318]
[1777905666012,53.19,79505.99,0.1,0.01035,1e-05,0.97101]
[1777905671053,53.19,79506.48,0.1,0.01036,1e-05,0.9716]
[1777905674072,53.19,79490.93,0.1,0.01013,1e-05,0.95297]
[1777905679733,53.19,79488.98,0.1,0.01011,1e-05,0.95065]
[1777905684138,53.19,79498.73,0.1,0.01025,1e-05,0.96228]
[1777905687158,53.19,79511.9,0.1,0.01044,1e-05,0.97816]
[1777905689804,53.19,79539.49,0.1,0.01085,2e-05,1.01213]
[1777905693200,53.19,79553.33,0.1,0.01103,2e-05,1.0264]
[1777905695245,53.19,79561.96,0.1,0.01117,2e-05,1.03735]
[1777905696224,53.19,79552.2,0.1,0.01101,2e-05,1.02498]
[1777905697231,53.19,79542.13,0.1,0.01086,2e-05,1.01234]
[1777905701259,53.19,79551.97,0.1,0.01101,2e-05,1.02469]
[1777905706294,53.19,79543.21,0.1,0.01088,2e-05,1.01369]
[1777905711330,53.19,79531.42,0.1,0.0107,2e-05,0.99904]
[1777905716365,53.19,79545.35,0.1,0.01091,2e-05,1.01637]
[1777905721400,53.19,79555.55,0.1,0.01107,2e-05,1.02921]
[1777905725428,53.19,79543.21,0.1,0.01088,2e-05,1.01369]
[1777905730463,53.19,79543.46,0.1,0.01088,2e-05,1.014]
[1777905735501,53.19,79536.24,0.1,0.01077,2e-05,1.00501]
[1777905740535,53.19,79539.36,0.1,0.01082,2e-05,1.00889]
[1777905744562,53.19,79526.8,0.1,0.01063,1e-05,0.99334]
[1777905749597,53.19,79533.39,0.1,0.01073,2e-05,1.00148]
[1777905754633,53.19,79529.44,0.1,0.01064,1e-05,0.99355]
[1777905758661,53.19,79544.44,0.1,0.01086,2e-05,1.01214]
[1777905763696,53.19,79544.29,0.1,0.01086,2e-05,1.01195]
[1777905768734,53.19,79548.95,0.1,0.01093,2e-05,1.01779]
[1777905771759,53.19,79539.9,0.1,0.01079,2e-05,1.00648]
[1777905776794,53.19,79534.87,0.1,0.01072,2e-05,1.00025]
[1777905781829,53.19,79524.97,0.1,0.01057,1e-05,0.98806]
[1777905786865,53.19,79537.93,0.1,0.01076,2e-05,1.00404]
[1777905791900,53.19,79533.95,0.1,0.0107,2e-05,0.99911]
[1777905792906,53.19,79517.24,0.1,0.01046,1e-05,0.97863]
[1777905793913,53.19,79508.61,0.1,0.01033,1e-05,0.96818]
[1777905798949,53.19,79502.3,0.1,0.01024,1e-05,0.9606]
[1777905802977,53.19,79517.2,0.1,0.01045,1e-05,0.97858]
[1777905804991,53.19,79500.35,0.1,0.01021,1e-05,0.95827]
[1777905807004,53.19,79512.1,0.1,0.01038,1e-05,0.9724]
[1777905812044,53.19,79523.23,0.1,0.01051,1e-05,0.9829]
[1777905817077,53.19,79525.88,0.1,0.01055,1e-05,0.98614]
[1777905822113,53.19,79538.11,0.1,0.01074,2e-05,1.00119]
[1777905827148,53.19,79539.15,0.1,0.01075,2e-05,1.00248]
[1777905830808,53.19,79528.11,0.1,0.01059,1e-05,0.98887]
[1777905836211,53.19,79529.54,0.1,0.01061,1e-05,0.99063]
[1777905841246,53.19,79532.42,0.1,0.01065,1e-05,0.99417]
[1777905846282,53.19,79530.86,0.1,0.01063,1e-05,0.99225]
[1777905849303,53.19,79541.54,0.1,0.01079,2e-05,1.00545]
[1777905852325,53.19,79526.49,0.1,0.01056,1e-05,0.98689]
[1777905855344,53.19,79539.56,0.1,0.01076,2e-05,1.00299]
[1777905861018,53.19,79541.0,0.1,0.01078,2e-05,1.00478]
[1777905866424,53.19,79543.53,0.1,0.01082,2e-05,1.00792]
[1777905871457,53.19,79549.27,0.1,0.01087,2e-05,1.012]
[1777905873751,53.19,79543.9,0.1,0.01079,2e-05,1.00531]
[1777905873850,53.19,79541.73,0.1,0.01076,2e-05,1.00261]
[1777905879513,53.19,79537.45,0.1,0.01069,2e-05,0.99732]
[1777905884554,53.19,79517.46,0.1,0.0104,1e-05,0.97287]
[1777905885554,53.19,79505.59,0.1,0.01022,1e-05,0.95859]
[1777905890588,53.19,79509.74,0.1,0.01028,1e-05,0.96356]
[1777905895623,53.19,79513.48,0.1,0.01034,1e-05,0.96806]
[1777905900668,53.19,79513.6,0.1,0.01034,1e-05,0.96821]
[1777905903680,53.19,79527.47,0.1,0.01054,1e-05,0.98505]
[1777905906702,53.19,79545.24,0.1,0.01081,2e-05,1.00697]
[1777905911738,53.19,79552.52,0.1,0.01092,2e-05,1.01607]
[1777905914760,53.19,79564.06,0.1,0.0111,2e-05,1.03062]
[1777905919793,53.19,79556.27,0.1,0.01098,2e-05,1.02078]
[1777905924830,53.19,79566.62,0.1,0.01114,2e-05,1.03387]
[1777905928857,53.19,79579.55,0.1,0.01134,2e-05,1.05041]
[1777905931702,53.19,79581.23,0.1,0.01137,2e-05,1.05258]
[1777905931880,53.19,79581.81,0.1,0.01135,2e-05,1.05015]
[1777905932886,53.19,79595.06,0.1,0.01156,2e-05,1.06733]
[1777905933895,53.19,79604.53,0.1,0.01171,2e-05,1.07974]
[1777905935906,53.19,79632.18,0.1,0.01217,2e-05,1.11664]
[1777905936912,53.19,79643.52,0.1,0.01236,2e-05,1.13206]
[1777905938927,53.19,79653.25,0.1,0.01253,2e-05,1.14542]
[1777905939933,53.19,79640.61,0.1,0.01231,2e-05,1.12808]
[1777905944976,53.19,79643.53,0.1,0.01236,2e-05,1.13207]
[1777905946987,53.19,79632.25,0.1,0.01217,2e-05,1.11673]
[1777905947992,53.19,79622.41,0.1,0.01201,2e-05,1.10349]
[1777905952022,53.19,79634.14,0.1,0.0122,2e-05,1.11929]
[1777905954035,53.19,79644.0,0.1,0.01237,2e-05,1.13271]
[1777905958063,53.19,79654.7,0.1,0.01255,2e-05,1.14743]
[1777905963098,53.19,79656.71,0.1,0.01259,2e-05,1.15021]
[1777905965112,53.19,79646.98,0.1,0.01242,2e-05,1.1368]
[1777905967129,53.19,79660.09,0.1,0.01265,2e-05,1.1549]
[1777905972161,53.19,79669.3,0.1,0.01281,2e-05,1.16775]
[1777905975182,53.19,79678.71,0.1,0.01297,2e-05,1.18099]
[1777905980217,53.19,79677.59,0.1,0.01295,2e-05,1.17941]
[1777905981127,53.19,79677.59,0.1,0.01295,2e-05,1.17941]
[1777905986261,53.19,79655.34,0.1,0.01256,2e-05,1.14831]
[1777905990115,53.19,79651.25,0.1,0.01249,2e-05,1.14267]
[1777905993021,53.19,79652.95,0.1,0.01249,2e-05,1.14165]
[1777905993360,53.19,79647.35,0.1,0.01239,2e-05,1.13396]
[1777905993915,53.19,79647.35,0.1,0.01239,2e-05,1.13396]
[1777905995321,53.19,79658.57,0.1,0.01258,2e-05,1.14941]
[1777906000356,53.19,79661.58,0.1,0.01264,2e-05,1.15358]
[1777906005395,53.19,79665.44,0.1,0.0127,2e-05,1.15895]
[1777906010430,53.19,79663.08,0.1,0.01266,2e-05,1.15567]
[1777906013451,53.19,79653.93,0.1,0.0125,2e-05,1.143]
[1777906017479,53.19,79643.49,0.1,0.01233,2e-05,1.12868]
[1777906022514,53.19,79639.36,0.1,0.01226,2e-05,1.12306]
[1777906024529,53.19,79657.87,0.1,0.01257,2e-05,1.14844]
[1777906029564,53.19,79662.9,0.1,0.01266,2e-05,1.15542]
[1777906034599,53.19,79671.02,0.1,0.0128,2e-05,1.16675]
[1777906039634,53.19,79674.6,0.1,0.01286,2e-05,1.17177]
[1777906043663,53.19,79685.36,0.1,0.01306,2e-05,1.18698]
[1777906046683,53.19,79696.13,0.1,0.01325,2e-05,1.20235]
[1777906051719,53.19,79692.92,0.1,0.01316,2e-05,1.19429]
[1777906056755,53.19,79696.85,0.1,0.01323,2e-05,1.19991]
[1777906061790,53.19,79700.04,0.1,0.01328,2e-05,1.20448]
[1777906066825,53.19,79701.1,0.1,0.0133,2e-05,1.20601]
[1777906071861,53.19,79708.03,0.1,0.01343,2e-05,1.21601]
[1777906076907,53.19,79742.92,0.1,0.01408,2e-05,1.26737]
[1777906077914,53.19,79752.61,0.1,0.01427,2e-05,1.28193]
[1777906082948,53.19,79756.71,0.1,0.01435,2e-05,1.28813]
[1777906086000,53.19,79777.84,0.1,0.01476,2e-05,1.32047]
[1777906086994,53.19,79765.46,0.1,0.01452,2e-05,1.30145]
[1777906087999,53.19,79742.43,0.1,0.01407,2e-05,1.26664]
[1777906089017,53.19,79729.23,0.1,0.01382,2e-05,1.24702]
[1777906090018,53.19,79750.97,0.1,0.01424,2e-05,1.27946]
[1777906091023,53.19,79763.91,0.1,0.01449,2e-05,1.29908]
[1777906093043,53.19,79778.52,0.1,0.01478,2e-05,1.32152]
[1777906095071,53.19,79791.36,0.1,0.01503,2e-05,1.34149]
[1777906096074,53.19,79822.24,0.1,0.01567,2e-05,1.39047]
[1777906097355,53.19,79822.24,0.1,0.01567,2e-05,1.39047]
[1777906097364,53.19,79858.0,0.1,0.01643,2e-05,1.44893]
[1777906099374,53.19,79857.93,0.1,0.01643,2e-05,1.44881]
[1777906099108,53.19,79945.08,0.1,0.01842,2e-05,1.59922]
[1777906099765,53.19,79945.08,0.1,0.01842,2e-05,1.59922]
[1777906100127,53.19,79962.8,0.1,0.01885,2e-05,1.63122]
[1777906100660,53.19,79962.8,0.1,0.01885,2e-05,1.63122]
[1777906101122,53.19,79968.0,0.1,0.01898,2e-05,1.6407]
[1777906102045,53.19,79968.0,0.1,0.01898,2e-05,1.6407]
[1777906102144,53.19,79977.45,0.1,0.01921,2e-05,1.65803]
[1777906105176,53.19,80021.38,0.1,0.02033,3e-05,1.74046]
[1777906105969,53.19,80021.38,0.1,0.02033,3e-05,1.74046]
[1777906106178,53.19,80022.65,0.1,0.02036,3e-05,1.74289]
[1777906107294,53.19,80022.65,0.1,0.02036,3e-05,1.74289]
[1777906107383,53.19,80100.95,0.1,0.02249,3e-05,1.89758]
[1777906112270,53.09,80093.09,0.1,0.02202,3e-05,1.86358]
[1777906113273,53.05,80077.76,0.1,0.02151,3e-05,1.82665]
[1777906116575,53.05,80091.46,0.1,0.02189,3e-05,1.85403]
[1777906117306,53.05,80116.18,0.1,0.02259,3e-05,1.9042]
[1777906118136,53.05,80116.18,0.1,0.02259,3e-05,1.9042]
[1777906118312,53.05,80155.13,0.1,0.02372,3e-05,1.9853]
[1777906119322,53.04,80180.78,0.1,0.02447,3e-05,2.03836]
[1777906121509,53.02,80143.32,0.1,0.0233,3e-05,1.95554]
[1777906122236,53.02,80143.32,0.1,0.0233,3e-05,1.95554]
[1777906122339,53.02,80143.32,0.1,0.0233,3e-05,1.95554]
[1777906123347,53.02,80113.67,0.1,0.02245,3e-05,1.89424]
[1777906127384,52.92,80098.76,0.1,0.02184,3e-05,1.8505]
[1777906128388,52.86,80087.25,0.1,0.0214,3e-05,1.81897]
[1777906129392,52.81,80078.11,0.1,0.02104,3e-05,1.79243]
[1777906133429,52.57,80058.35,0.1,0.02005,3e-05,1.72063]
[1777906135446,52.56,80079.75,0.1,0.02059,3e-05,1.76032]
[1777906136450,52.5,80091.9,0.1,0.0208,3e-05,1.77569]
[1777906141497,52.2,80124.55,0.1,0.0211,3e-05,1.79788]
[1777906142497,52.14,80148.22,0.1,0.02163,3e-05,1.8369]
[1777906144520,52.02,80157.56,0.1,0.02165,3e-05,1.83855]
[1777906149553,51.77,80154.72,0.1,0.02107,3e-05,1.79663]
[1777906153586,51.56,80134.52,0.1,0.02011,3e-05,1.72634]
[1777906154588,51.5,80124.34,0.1,0.01972,3e-05,1.6981]
[1777906156603,51.5,80107.41,0.1,0.01929,3e-05,1.66559]
[1777906161637,51.3,80106.93,0.1,0.01889,3e-05,1.63646]
[1777906166677,51.27,80104.71,0.1,0.01878,3e-05,1.62811]
[1777906168696,51.26,80094.87,0.1,0.01851,2e-05,1.60802]
[1777906173223,51.24,80094.83,0.1,0.01843,2e-05,1.60126]
[1777906173247,51.23,80094.14,0.1,0.0184,2e-05,1.59916]
[1777906174736,51.22,80038.17,0.1,0.01703,2e-05,1.49613]
[1777906175840,51.22,80038.17,0.1,0.01703,2e-05,1.49613]
[1777906175865,51.22,80018.43,0.1,0.01658,2e-05,1.46159]
[1777906177760,51.22,80027.62,0.1,0.01679,2e-05,1.47759]
[1777906183563,51.22,79990.0,0.1,0.01594,2e-05,1.41293]
[1777906185824,51.22,79978.32,0.1,0.01569,2e-05,1.3933]
[1777906187869,51.22,79990.39,0.1,0.01595,2e-05,1.41359]
[1777906193638,51.22,79986.02,0.1,0.01585,2e-05,1.40622]
[1777906197921,51.22,79998.55,0.1,0.01613,2e-05,1.42743]
[1777906203708,51.23,80037.0,0.1,0.01702,2e-05,1.49498]
[1777906204971,51.23,80051.61,0.1,0.01736,2e-05,1.52098]
[1777906207992,51.23,80074.61,0.1,0.01791,2e-05,1.56252]
[1777906209000,51.23,80084.94,0.1,0.01816,2e-05,1.5814]
[1777906211013,51.23,80093.82,0.1,0.01838,2e-05,1.59763]
[1777906214044,51.22,80120.55,0.1,0.01905,3e-05,1.64746]
[1777906219080,51.16,80122.32,0.1,0.01896,3e-05,1.64112]
[1777906224115,51.08,80121.19,0.1,0.01879,3e-05,1.62867]
[1777906225122,51.08,80136.31,0.1,0.01917,3e-05,1.65659]
[1777906226137,51.02,80147.8,0.1,0.01935,3e-05,1.67029]
[1777906229153,50.89,80128.75,0.1,0.01862,3e-05,1.61644]
[1777906234187,50.88,80131.18,0.1,0.01862,3e-05,1.61541]
[1777906237208,50.88,80112.47,0.1,0.01815,2e-05,1.58008]
[1777906242243,50.88,80128.91,0.1,0.01855,3e-05,1.61049]
[1777906245264,50.87,80145.61,0.1,0.01897,3e-05,1.64175]
[1777906250302,50.84,80167.35,0.1,0.01948,3e-05,1.67951]
[1777906252317,50.83,80179.13,0.1,0.01976,3e-05,1.7002]
[1777906254796,50.77,80186.15,0.1,0.01984,3e-05,1.70609]
[1777906255343,50.75,80188.92,0.1,0.01987,3e-05,1.70874]
[1777906256350,50.71,80218.25,0.1,0.02058,3e-05,1.76074]
[1777906257357,50.71,80227.97,0.1,0.02085,3e-05,1.78045]
[1777906258364,50.68,80203.83,0.1,0.02013,3e-05,1.72781]
[1777906259371,50.66,80190.32,0.1,0.01973,3e-05,1.69799]
[1777906261385,50.62,80201.92,0.1,0.01997,3e-05,1.71565]
[1777906262392,50.6,80230.59,0.1,0.02071,3e-05,1.77035]
[1777906263400,50.6,80245.76,0.1,0.02113,3e-05,1.80137]
[1777906264406,50.52,80261.54,0.1,0.0214,3e-05,1.8212]
[1777906265861,50.49,80263.83,0.1,0.0214,3e-05,1.82125]
[1777906266420,50.45,80269.13,0.1,0.02149,3e-05,1.8275]
[1777906267150,50.45,80269.13,0.1,0.02149,3e-05,1.8275]
[1777906267427,50.42,80273.66,0.1,0.02155,3e-05,1.83209]
[1777906268300,50.42,80273.66,0.1,0.02155,3e-05,1.83209]
[1777906268329,50.42,80273.66,0.1,0.02155,3e-05,1.83209]
[1777906271044,50.33,80270.75,0.1,0.02127,3e-05,1.81197]
[1777906271455,50.3,80268.98,0.1,0.02116,3e-05,1.80395]
[1777906272462,50.27,80277.56,0.1,0.02134,3e-05,1.81722]
[1777906273473,50.27,80287.8,0.1,0.02165,3e-05,1.8391]
[1777906278505,50.28,80297.79,0.1,0.02195,3e-05,1.86125]
[1777906283545,50.28,80302.98,0.1,0.0221,3e-05,1.87226]
[1777906284550,50.27,80313.88,0.1,0.02242,3e-05,1.89493]
[1777906285559,50.27,80322.52,0.1,0.02266,3e-05,1.91264]
[1777906286424,50.27,80322.52,0.1,0.02266,3e-05,1.91264]
[1777906286569,50.27,80325.38,0.1,0.02275,3e-05,1.91874]
[1777906288581,50.23,80289.14,0.1,0.0216,3e-05,1.83557]
[1777906289588,50.2,80279.63,0.1,0.02126,3e-05,1.81109]
[1777906291108,50.2,80275.58,0.1,0.02114,3e-05,1.80267]
[1777906291622,50.14,80272.23,0.1,0.02088,3e-05,1.78286]
[1777906296658,50.04,80274.1,0.1,0.02072,3e-05,1.77149]
[1777906301705,50.05,80272.91,0.1,0.0207,3e-05,1.76988]
[1777906306753,50.07,80255.04,0.1,0.02025,3e-05,1.73641]
[1777906310776,50.07,80277.17,0.1,0.02087,3e-05,1.78244]
[1777906314809,50.08,80298.94,0.1,0.0215,3e-05,1.82829]
[1777906317825,50.08,80314.06,0.1,0.02195,3e-05,1.86042]
[1777906322862,50.08,80319.38,0.1,0.0221,3e-05,1.8718]
[1777906325882,50.07,80332.05,0.1,0.02248,3e-05,1.89884]
[1777906330916,50.07,80334.34,0.1,0.02254,3e-05,1.90353]
[1777906335957,50.06,80334.53,0.1,0.02253,3e-05,1.9027]
[1777906338977,50.06,80349.36,0.1,0.02296,3e-05,1.93368]
[1777906343007,50.05,80333.47,0.1,0.02247,3e-05,1.89838]
[1777906347057,50.05,80351.2,0.1,0.023,3e-05,1.93648]
[1777906348048,50.05,80375.32,0.1,0.02375,3e-05,1.99001]
[1777906349059,50.0,80395.25,0.1,0.02428,3e-05,2.02793]
[1777906352648,49.97,80390.05,0.1,0.02399,3e-05,2.00591]
[1777906352666,49.97,80369.01,0.1,0.02332,3e-05,1.9588]
[1777906354866,49.97,80378.25,0.1,0.02361,3e-05,1.97923]
[1777906356559,49.97,80378.25,0.1,0.02361,3e-05,1.97923]
[1777906356567,49.97,80419.61,0.1,0.02493,3e-05,2.07296]
[1777906357344,49.97,80419.61,0.1,0.02493,3e-05,2.07296]
[1777906357442,49.96,80417.01,0.1,0.02484,3e-05,2.06663]
[1777906360706,49.96,80415.94,0.1,0.0248,3e-05,2.06346]
[1777906360844,49.96,80415.94,0.1,0.0248,3e-05,2.06346]
[1777906360795,49.96,80426.22,0.1,0.02514,3e-05,2.08728]
[1777906361146,49.96,80426.22,0.1,0.02514,3e-05,2.08728]
[1777906362342,49.96,80427.31,0.1,0.02517,3e-05,2.08981]
[1777906362443,49.94,80423.28,0.1,0.02498,3e-05,2.07666]
[1777906365187,49.91,80411.73,0.1,0.02455,3e-05,2.04606]
[1777906366179,49.89,80396.19,0.1,0.02401,3e-05,2.00754]
[1777906368193,49.88,80387.29,0.1,0.02369,3e-05,1.98499]
[1777906369947,49.87,80393.54,0.1,0.02388,3e-05,1.99851]
[1777906370208,49.86,80387.3,0.1,0.02365,3e-05,1.98217]
[1777906371322,49.86,80387.3,0.1,0.02365,3e-05,1.98217]
[1777906371328,49.86,80368.06,0.1,0.02305,3e-05,1.93934]
[1777906373234,49.83,80353.44,0.1,0.02254,3e-05,1.90301]
[1777906376258,49.83,80332.55,0.1,0.02191,3e-05,1.85729]
[1777906378273,49.82,80322.59,0.1,0.02161,3e-05,1.83562]
[1777906383307,49.83,80317.59,0.1,0.02147,3e-05,1.82516]
[1777906384321,49.83,80329.7,0.1,0.02182,3e-05,1.85087]
[1777906389350,49.82,80345.62,0.1,0.02229,3e-05,1.88477]
[1777906392378,49.82,80368.07,0.1,0.02296,3e-05,1.9327]
[1777906393389,49.8,80403.1,0.1,0.02403,3e-05,2.00925]
[1777906394396,49.79,80423.18,0.1,0.02464,3e-05,2.05265]
[1777906399433,49.69,80424.77,0.1,0.02447,3e-05,2.04048]
[1777906401447,49.65,80433.21,0.1,0.02465,3e-05,2.05376]
[1777906403461,49.61,80421.79,0.1,0.02419,3e-05,2.0212]
[1777906407089,49.58,80429.02,0.1,0.02435,3e-05,2.03244]
[1777906407554,49.58,80429.02,0.1,0.02435,3e-05,2.03244]
[1777906407596,49.56,80437.49,0.1,0.02459,3e-05,2.04913]
[1777906411520,49.49,80429.38,0.1,0.0241,3e-05,2.01415]
[1777906412527,49.49,80440.79,0.1,0.02447,3e-05,2.04011]
[1777906417561,49.4,80441.47,0.1,0.02427,3e-05,2.0264]
[1777906420588,49.34,80424.5,0.1,0.02361,3e-05,1.97926]
[1777906421595,49.34,80398.03,0.1,0.02278,3e-05,1.91998]
[1777906425622,49.34,80418.92,0.1,0.02343,3e-05,1.96651]
[1777906427638,49.34,80428.94,0.1,0.02375,3e-05,1.98919]
[1777906429651,49.32,80413.46,0.1,0.0232,3e-05,1.95003]
[1777906430658,49.32,80402.1,0.1,0.02285,3e-05,1.92469]
[1777906435693,49.3,80381.55,0.1,0.02218,3e-05,1.87709]
[1777906437714,49.3,80366.22,0.1,0.02172,3e-05,1.84389]
[1777906442744,49.29,80371.45,0.1,0.02186,3e-05,1.85371]
[1777906445766,49.28,80362.57,0.1,0.02157,3e-05,1.83307]
[1777906447808,49.28,80362.6,0.1,0.02157,3e-05,1.83265]
[1777906447876,49.27,80358.85,0.1,0.02145,3e-05,1.82415]
[1777906449114,49.27,80358.85,0.1,0.02145,3e-05,1.82369]
[1777906449794,49.27,80363.06,0.1,0.02156,3e-05,1.83222]
[1777906450802,49.27,80373.12,0.1,0.02185,3e-05,1.85337]
[1777906451374,49.27,80373.12,0.1,0.02185,3e-05,1.85337]
[1777906451809,49.26,80379.81,0.1,0.02205,3e-05,1.86734]
[1777906452817,49.26,80397.18,0.1,0.02257,3e-05,1.90481]
[1777906453824,49.25,80406.76,0.1,0.02285,3e-05,1.92541]
[1777906455839,49.25,80395.94,0.1,0.02251,3e-05,1.90062]
[1777906459867,49.25,80405.41,0.1,0.02279,3e-05,1.92094]
[1777906463271,49.24,80400.34,0.1,0.02263,3e-05,1.9096]
[1777906463897,49.24,80405.4,0.1,0.02279,3e-05,1.92081]
[1777906464902,49.24,80424.11,0.1,0.02337,3e-05,1.96255]
[1777906469937,49.19,80427.04,0.1,0.02335,3e-05,1.961]
[1777906471952,49.19,80414.91,0.1,0.02291,3e-05,1.92886]
[1777906476986,49.19,80405.73,0.1,0.02263,3e-05,1.90823]
[1777906480020,49.15,80417.0,0.1,0.02288,3e-05,1.92631]
[1777906482029,49.15,80405.51,0.1,0.02252,3e-05,1.90083]
[1777906486057,49.14,80414.3,0.1,0.02278,3e-05,1.91907]
[1777906488074,49.13,80422.46,0.1,0.02301,3e-05,1.93602]
[1777906493106,49.12,80410.24,0.1,0.02261,3e-05,1.90698]
[1777906498140,49.12,80422.16,0.1,0.02297,3e-05,1.93304]
[1777906502673,49.11,80419.81,0.1,0.02289,3e-05,1.92743]
[1777906502763,49.1,80460.16,0.1,0.02415,3e-05,2.01692]
[1777906505967,49.08,80463.97,0.1,0.02423,3e-05,2.02307]
[1777906505994,49.08,80501.3,0.1,0.02547,3e-05,2.11053]
[1777906508315,49.08,80497.19,0.1,0.02533,3e-05,2.10073]
[1777906508332,49.08,80482.98,0.1,0.02485,3e-05,2.06713]
[1777906510367,49.08,80483.54,0.1,0.02487,3e-05,2.06844]
[1777906510453,49.08,80476.37,0.1,0.02464,3e-05,2.05163]
[1777906511721,49.08,80476.37,0.1,0.02464,3e-05,2.05163]
[1777906511810,49.08,80476.37,0.1,0.02464,3e-05,2.05163]
[1777906511901,49.08,80468.48,0.1,0.02438,3e-05,2.03324]
[1777906513266,49.08,80460.09,0.1,0.0241,3e-05,2.01382]
[1777906517983,49.08,80462.32,0.1,0.02417,3e-05,2.01897]
[1777906518022,49.08,80439.85,0.1,0.02345,3e-05,1.9673]
[1777906519313,49.08,80420.79,0.1,0.02285,3e-05,1.92444]
[1777906523332,49.07,80403.44,0.1,0.0223,3e-05,1.88488]
[1777906526100,49.07,80381.11,0.1,0.02163,3e-05,1.83632]
[1777906527366,49.07,80389.45,0.1,0.02188,3e-05,1.85434]
[1777906528370,49.07,80399.17,0.1,0.02217,3e-05,1.87552]
[1777906531390,49.06,80389.9,0.1,0.02182,3e-05,1.84917]
[1777906533404,49.06,80399.84,0.1,0.0221,3e-05,1.86983]
[1777906535420,49.05,80410.78,0.1,0.02242,3e-05,1.89282]
[1777906538447,49.04,80432.21,0.1,0.02307,3e-05,1.93935]
[1777906540015,49.04,80432.21,0.1,0.02307,3e-05,1.93935]
[1777906540075,49.03,80447.27,0.1,0.02352,3e-05,1.97189]
[1777906543493,49.03,80444.92,0.1,0.02345,3e-05,1.96639]
[1777906543591,49.03,80407.53,0.1,0.02228,3e-05,1.88291]
[1777906546272,49.03,80399.34,0.1,0.02203,3e-05,1.86496]
[1777906547741,49.03,80399.34,0.1,0.02203,3e-05,1.86496]
[1777906547842,49.03,80399.75,0.1,0.02205,3e-05,1.86586]
[1777906549529,49.03,80384.33,0.1,0.02158,3e-05,1.83245]
[1777906552555,49.03,80375.02,0.1,0.02131,3e-05,1.81257]
[1777906554588,49.03,80386.33,0.1,0.02165,3e-05,1.83691]
[1777906560049,49.04,80385.57,0.1,0.02163,3e-05,1.83552]
[1777906560086,49.04,80386.0,0.1,0.02164,3e-05,1.83652]
[1777906562626,49.04,80395.48,0.1,0.02193,3e-05,1.85718]
[1777906564640,49.04,80406.1,0.1,0.02225,3e-05,1.88048]
[1777906569492,49.04,80406.57,0.1,0.02226,3e-05,1.88145]
[1777906570187,49.04,80406.57,0.1,0.02226,3e-05,1.88145]
[1777906569669,49.04,80404.61,0.1,0.0222,3e-05,1.87715]
[1777906570599,49.04,80404.61,0.1,0.0222,3e-05,1.87715]
[1777906570676,49.04,80393.93,0.1,0.02188,3e-05,1.85385]
[1777906571648,49.04,80393.93,0.1,0.02188,3e-05,1.85385]
[1777906571744,49.04,80377.79,0.1,0.0214,3e-05,1.8191]
[1777906572363,49.04,80377.79,0.1,0.0214,3e-05,1.8191]
[1777906572690,49.04,80377.79,0.1,0.0214,3e-05,1.81918]
[1777906575714,49.04,80362.62,0.1,0.02096,3e-05,1.78737]
[1777906580746,49.04,80356.53,0.1,0.0208,3e-05,1.77509]
[1777906581753,49.04,80347.71,0.1,0.02054,3e-05,1.75663]
[1777906586787,49.05,80333.42,0.1,0.02015,3e-05,1.72759]
[1777906587795,49.05,80317.53,0.1,0.01971,3e-05,1.69511]
[1777906588803,49.05,80309.01,0.1,0.01947,3e-05,1.67789]
[1777906592836,49.04,80291.19,0.1,0.01894,3e-05,1.63742]
[1777906594849,49.04,80283.02,0.1,0.01872,3e-05,1.6212]
[1777906595858,49.04,80292.07,0.1,0.01896,3e-05,1.63893]
[1777906597637,49.04,80289.5,0.1,0.01889,3e-05,1.63385]
[1777906597873,49.04,80276.25,0.1,0.01854,3e-05,1.60786]
[1777906599653,49.04,80274.83,0.1,0.0185,3e-05,1.60509]
[1777906599887,49.04,80265.11,0.1,0.01825,3e-05,1.58624]
[1777906600402,49.04,80265.11,0.1,0.01825,3e-05,1.58624]
[1777906600912,49.04,80219.35,0.1,0.0171,2e-05,1.4998]
[1777906604927,49.09,80228.48,0.1,0.01741,2e-05,1.52285]
[1777906606845,49.09,80229.07,0.1,0.01742,2e-05,1.52401]
[1777906606947,49.09,80232.14,0.1,0.0175,2e-05,1.52976]
[1777906607482,49.09,80232.14,0.1,0.0175,2e-05,1.52976]
[1777906607678,49.09,80232.14,0.1,0.0175,2e-05,1.52976]
[1777906608889,49.09,80227.83,0.1,0.01739,2e-05,1.5217]
[1777906608990,49.09,80228.27,0.1,0.0174,2e-05,1.52252]
[1777906611983,49.09,80210.34,0.1,0.01697,2e-05,1.48936]
[1777906616041,49.11,80196.08,0.1,0.01666,2e-05,1.46603]
[1777906621064,49.11,80192.79,0.1,0.01658,2e-05,1.46036]
[1777906625097,49.12,80179.06,0.1,0.01629,2e-05,1.43767]
[1777906627108,49.15,80161.94,0.1,0.01594,2e-05,1.4113]
[1777906628116,49.17,80149.52,0.1,0.01569,2e-05,1.3919]
[1777906633211,49.26,80159.39,0.1,0.01608,2e-05,1.42155]
[1777906639203,49.3,80149.99,0.1,0.01592,2e-05,1.40935]
[1777906644237,49.38,80153.51,0.1,0.01615,2e-05,1.4268]
[1777906649273,49.47,80146.16,0.1,0.01614,2e-05,1.42624]
[1777906654308,49.52,80144.93,0.1,0.01616,2e-05,1.42648]
[1777906658338,49.57,80153.55,0.1,0.01645,2e-05,1.44846]
[1777906659343,49.59,80164.21,0.1,0.01673,2e-05,1.47022]
[1777906661358,49.59,80173.0,0.1,0.01695,2e-05,1.48662]
[1777906665289,49.6,80177.99,0.1,0.01707,2e-05,1.49617]
[1777906664390,49.6,80188.29,0.1,0.01732,2e-05,1.51507]
[1777906665390,49.6,80210.23,0.1,0.01788,3e-05,1.55663]
[1777906667209,49.61,80227.07,0.1,0.01831,3e-05,1.58904]
[1777906672460,49.62,80229.53,0.1,0.0184,3e-05,1.59551]
[1777906674229,49.62,80229.53,0.1,0.0184,3e-05,1.59551]
[1777906674305,49.62,80199.74,0.1,0.01765,2e-05,1.53959]
[1777906674698,49.62,80199.74,0.1,0.01765,2e-05,1.53959]
[1777906675274,49.62,80199.74,0.1,0.01765,2e-05,1.53959]
[1777906676092,49.62,80199.59,0.1,0.01765,2e-05,1.53931]
[1777906676104,49.62,80189.49,0.1,0.0174,2e-05,1.52055]
[1777906676703,49.62,80189.49,0.1,0.0174,2e-05,1.52055]
[1777906677370,49.62,80189.49,0.1,0.0174,2e-05,1.52055]
[1777906677289,49.62,80185.49,0.1,0.0173,2e-05,1.51318]
[1777906677973,49.62,80185.49,0.1,0.0173,2e-05,1.51318]
[1777906683519,49.62,80194.31,0.1,0.01752,2e-05,1.52948]
[1777906686435,49.62,80195.47,0.1,0.01755,2e-05,1.53164]
[1777906687359,49.62,80211.25,0.1,0.01794,3e-05,1.56118]
[1777906688555,49.62,80219.17,0.1,0.01814,3e-05,1.57617]
[1777906693590,49.62,80226.87,0.1,0.01833,3e-05,1.59085]
[1777906698624,49.62,80229.63,0.1,0.01841,3e-05,1.59614]
[1777906703663,49.62,80228.37,0.1,0.01837,3e-05,1.59372]
[1777906704457,49.62,80228.37,0.1,0.01837,3e-05,1.59372]
[1777906704671,49.62,80247.08,0.1,0.01886,3e-05,1.62988]
[1777906705677,49.62,80255.49,0.1,0.01908,3e-05,1.64634]
[1777906710712,49.62,80259.08,0.1,0.01918,3e-05,1.6534]
[1777906715747,49.62,80267.38,0.1,0.01935,3e-05,1.66547]
[1777906720782,49.62,80268.46,0.1,0.01938,3e-05,1.66762]
[1777906725817,49.62,80268.08,0.1,0.01937,3e-05,1.66686]
[1777906730856,49.62,80266.05,0.1,0.01931,3e-05,1.66284]
[1777906733885,49.62,80253.03,0.1,0.01897,3e-05,1.63722]
[1777906734882,49.62,80241.43,0.1,0.01866,3e-05,1.61464]
[1777906739916,49.62,80245.69,0.1,0.01878,3e-05,1.6229]
[1777906743945,49.62,80261.41,0.1,0.01919,3e-05,1.65367]
[1777906746967,49.62,80273.54,0.1,0.01952,3e-05,1.67772]
[1777906752020,49.62,80276.01,0.1,0.01958,3e-05,1.68265]
[1777906756048,49.62,80267.18,0.1,0.01934,3e-05,1.66508]
[1777906761084,49.62,80255.69,0.1,0.01904,3e-05,1.64243]
[1777906762109,49.62,80233.63,0.1,0.01846,3e-05,1.59959]
[1777906763107,49.62,80204.01,0.1,0.01771,2e-05,1.54343]
[1777906766130,49.62,80216.27,0.1,0.01802,3e-05,1.56649]
[1777906767137,49.62,80198.03,0.1,0.01756,2e-05,1.53228]
[1777906772194,49.62,80230.85,0.1,0.01834,3e-05,1.59004]
[1777906773199,49.62,80242.65,0.1,0.01865,3e-05,1.61275]
[1777906775212,49.62,80255.2,0.1,0.01898,3e-05,1.63717]
[1777906780247,49.62,80254.87,0.1,0.01897,3e-05,1.63652]
[1777906783269,49.62,80241.83,0.1,0.01863,3e-05,1.61116]
[1777906785283,49.62,80221.13,0.1,0.0181,3e-05,1.57152]
[1777906786290,49.62,80212.36,0.1,0.01787,3e-05,1.55495]
[1777906788305,49.62,80202.44,0.1,0.01763,2e-05,1.53637]
[1777906793342,49.62,80198.64,0.1,0.01753,2e-05,1.5293]
[1777906798377,49.62,80200.85,0.1,0.01759,2e-05,1.53341]
[1777906800409,49.62,80192.31,0.1,0.01738,2e-05,1.51758]
[1777906802426,49.62,80201.66,0.1,0.01761,2e-05,1.53492]
[1777906805472,49.62,80210.32,0.1,0.01782,3e-05,1.55112]
[1777906807468,49.62,80221.08,0.1,0.01809,3e-05,1.57142]
[1777906811497,49.62,80243.73,0.1,0.01868,3e-05,1.61484]
[1777906814518,49.62,80212.77,0.1,0.01788,3e-05,1.55572]
[1777906815525,49.62,80203.88,0.1,0.01766,2e-05,1.53906]
[1777906818550,49.62,80221.04,0.1,0.01809,3e-05,1.57135]
[1777906819580,49.62,80188.71,0.1,0.01729,2e-05,1.51094]
[1777906820583,49.62,80173.49,0.1,0.01692,2e-05,1.48313]
[1777906824596,49.62,80184.04,0.1,0.01718,2e-05,1.50236]
[1777906829630,49.62,80174.45,0.1,0.01694,2e-05,1.48487]
[1777906834667,49.62,80174.48,0.1,0.0169,2e-05,1.48089]
[1777906835680,49.62,80183.22,0.1,0.01711,2e-05,1.4968]
[1777906838490,49.62,80192.45,0.1,0.01734,2e-05,1.51374]
[1777906840728,49.62,80204.98,0.1,0.01764,2e-05,1.53698]
[1777906845794,49.62,80207.17,0.1,0.0177,2e-05,1.54107]
[1777906846760,49.62,80222.5,0.1,0.01808,3e-05,1.56993]
[1777906848565,49.62,80233.2,0.1,0.01836,3e-05,1.59032]
[1777906850791,49.62,80220.66,0.1,0.01804,3e-05,1.56644]
[1777906852801,49.62,80208.11,0.1,0.01772,2e-05,1.54283]
[1777906855823,49.62,80220.33,0.1,0.01803,3e-05,1.56582]
[1777906859859,49.62,80228.97,0.1,0.01825,3e-05,1.58223]
[1777906860860,49.62,80243.15,0.1,0.01861,3e-05,1.60946]
[1777906863896,49.62,80251.74,0.1,0.01884,3e-05,1.62612]
[1777906866956,49.62,80260.34,0.1,0.01907,3e-05,1.64294]
[1777906868945,49.62,80249.75,0.1,0.01879,3e-05,1.62225]
[1777906870959,49.62,80241.31,0.1,0.01857,3e-05,1.60591]
[1777906871966,49.62,80223.84,0.1,0.01812,3e-05,1.57247]
[1777906874994,49.62,80235.29,0.1,0.01841,3e-05,1.59432]
[1777906879031,49.62,80256.32,0.1,0.01896,3e-05,1.63506]
[1777906884068,49.62,80260.79,0.1,0.01908,3e-05,1.64382]
[1777906889103,49.62,80264.57,0.1,0.01918,3e-05,1.65126]
[1777906894140,49.62,80268.7,0.1,0.01924,3e-05,1.65508]
[1777906896151,49.62,80281.01,0.1,0.01957,3e-05,1.67953]
[1777906896784,49.62,80281.01,0.1,0.01957,3e-05,1.67953]
[1777906897494,49.62,80281.01,0.1,0.01957,3e-05,1.67953]
[1777906897568,49.62,80301.91,0.1,0.02015,3e-05,1.72166]
[1777906903199,49.62,80306.42,0.1,0.02027,3e-05,1.73085]
[1777906907974,49.62,80307.96,0.1,0.02031,3e-05,1.734]
[1777906909092,49.62,80304.55,0.1,0.02022,3e-05,1.72704]
[1777906914282,49.62,80317.2,0.1,0.02057,3e-05,1.75298]
[1777906917116,49.62,80314.91,0.1,0.02051,3e-05,1.74826]
[1777906917302,49.62,80295.69,0.1,0.01997,3e-05,1.70904]
[1777906921049,49.62,80297.38,0.1,0.02002,3e-05,1.71246]
[1777906921928,49.62,80304.72,0.1,0.02022,3e-05,1.72738]
[1777906922252,49.62,80304.72,0.1,0.02022,3e-05,1.72738]
[1777906922338,49.62,80291.94,0.1,0.01987,3e-05,1.70146]
[1777906923042,49.62,80291.94,0.1,0.01987,3e-05,1.70146]
[1777906925965,49.62,80297.54,0.1,0.02002,3e-05,1.71278]
[1777906926571,49.62,80297.54,0.1,0.02002,3e-05,1.71278]
[1777906930344,49.62,80293.11,0.1,0.0199,3e-05,1.70382]
[1777906930412,49.62,80306.87,0.1,0.02028,3e-05,1.73177]
[1777906932406,49.62,80315.6,0.1,0.02053,3e-05,1.74968]
[1777906934621,49.62,80316.3,0.1,0.02055,3e-05,1.75113]
[1777906934686,49.62,80307.77,0.1,0.02031,3e-05,1.73361]
[1777906936024,49.62,80307.77,0.1,0.02031,3e-05,1.73361]
[1777906939449,49.62,80302.08,0.1,0.02015,3e-05,1.722]
[1777906940477,49.62,80320.85,0.1,0.02068,3e-05,1.76052]
[1777906940780,49.62,80320.85,0.1,0.02068,3e-05,1.76052]
[1777906943454,49.62,80333.2,0.1,0.02103,3e-05,1.78622]
[1777906943542,49.62,80337.94,0.1,0.02117,3e-05,1.79616]
[1777906949548,49.62,80332.48,0.1,0.02101,3e-05,1.78471]
[1777906952568,49.62,80326.87,0.1,0.0208,3e-05,1.76849]
[1777906952810,49.62,80326.87,0.1,0.0208,3e-05,1.76849]
[1777906953575,49.62,80325.53,0.1,0.02076,3e-05,1.76571]
[1777906956539,49.62,80325.73,0.1,0.02077,3e-05,1.76613]
[1777906956600,49.62,80332.88,0.1,0.02097,3e-05,1.78101]
[1777906957847,49.62,80332.88,0.1,0.02097,3e-05,1.78101]
[1777906957860,49.62,80332.88,0.1,0.02097,3e-05,1.78101]
[1777906959617,49.62,80322.79,0.1,0.02068,3e-05,1.76003]
[1777906964652,49.62,80326.99,0.1,0.0208,3e-05,1.76874]
[1777906969687,49.62,80321.74,0.1,0.02065,3e-05,1.75786]
[1777906972606,49.62,80322.92,0.1,0.02069,3e-05,1.7603]
[1777906972711,49.62,80306.83,0.1,0.02023,3e-05,1.72724]
[1777906973715,49.62,80291.49,0.1,0.01981,3e-05,1.69615]
[1777906974021,49.62,80291.49,0.1,0.01981,3e-05,1.69615]
[1777906979625,49.62,80284.2,0.1,0.01961,3e-05,1.68153]
[1777906979766,49.62,80284.02,0.1,0.0196,3e-05,1.68117]
[1777906980771,49.62,80297.96,0.1,0.01999,3e-05,1.70921]
[1777906980893,49.62,80297.96,0.1,0.01999,3e-05,1.70921]
[1777906981782,49.62,80313.91,0.1,0.02043,3e-05,1.74173]
[1777906983487,49.62,80313.91,0.1,0.02043,3e-05,1.74173]
[1777906983491,49.62,80334.2,0.1,0.02101,3e-05,1.78377]
[1777906984809,49.62,80322.32,0.1,0.02067,3e-05,1.75906]
[1777906985922,49.62,80322.32,0.1,0.02067,3e-05,1.75906]
[1777906986572,49.62,80322.32,0.1,0.02067,3e-05,1.75906]
[1777906986671,49.62,80305.25,0.1,0.02019,3e-05,1.72401]
[1777906987924,49.62,80305.25,0.1,0.02019,3e-05,1.72401]
[1777906987965,49.62,80302.35,0.1,0.02011,3e-05,1.71811]
[1777906991442,49.62,80302.1,0.1,0.0201,3e-05,1.71761]
[1777906992226,49.62,80303.03,0.1,0.02013,3e-05,1.7195]
[1777906994712,49.62,80302.88,0.1,0.02012,3e-05,1.71919]
[1777906997243,49.62,80299.6,0.1,0.02003,3e-05,1.71253]
[1777907002490,49.62,80306.67,0.1,0.02023,3e-05,1.72691]
[1777907002574,49.62,80293.63,0.1,0.01987,3e-05,1.70046]
[1777907005102,49.62,80293.75,0.1,0.01987,3e-05,1.7007]
[1777907005109,49.62,80275.71,0.1,0.01938,3e-05,1.66462]
[1777907006169,49.62,80275.71,0.1,0.01938,3e-05,1.66462]
[1777907006539,49.62,80275.71,0.1,0.01938,3e-05,1.66462]
[1777907006637,49.62,80243.46,0.1,0.01853,3e-05,1.60156]
[1777907009742,49.62,80231.64,0.1,0.01822,3e-05,1.57891]
[1777907013023,49.62,80225.91,0.1,0.01803,3e-05,1.56383]
[1777907017051,49.62,80236.38,0.1,0.0183,3e-05,1.58374]
[1777907022086,49.62,80247.37,0.1,0.01858,3e-05,1.60485]
[1777907024100,49.62,80255.93,0.1,0.01881,3e-05,1.62143]
[1777907029143,49.62,80245.02,0.1,0.01852,3e-05,1.60032]
[1777907031149,49.62,80224.75,0.1,0.018,3e-05,1.56164]
[1777907035180,49.62,80210.2,0.1,0.01764,2e-05,1.53432]
[1777907040236,49.62,80203.69,0.1,0.01748,2e-05,1.52221]
[1777907041239,49.62,80224.94,0.1,0.01801,3e-05,1.56199]
[1777907042242,49.62,80248.16,0.1,0.0186,3e-05,1.60637]
[1777907047275,49.62,80240.47,0.1,0.0184,3e-05,1.59157]
[1777907050298,49.62,80230.44,0.1,0.01815,3e-05,1.57242]
[1777907051319,49.62,80219.56,0.1,0.01787,3e-05,1.55185]
[1777907053318,49.62,80202.94,0.1,0.01746,2e-05,1.52082]
[1777907058359,49.62,80190.72,0.1,0.01716,2e-05,1.49832]
[1777907062387,49.62,80181.8,0.1,0.01694,2e-05,1.48205]
[1777907063394,49.62,80173.02,0.1,0.01673,2e-05,1.46618]
[1777907068429,49.62,80167.43,0.1,0.0166,2e-05,1.45614]
[1777907073463,49.62,80168.6,0.1,0.01659,2e-05,1.45423]
[1777907078499,49.62,80166.5,0.1,0.01654,2e-05,1.45048]
[1777907083536,49.62,80161.15,0.1,0.01641,2e-05,1.44094]
[1777907088571,49.62,80161.49,0.1,0.01642,2e-05,1.44155]
[1777907090593,49.62,80150.43,0.1,0.01616,2e-05,1.42199]
[1777907093608,49.62,80129.6,0.1,0.01569,2e-05,1.38571]
[1777907094613,49.62,80112.73,0.1,0.01531,2e-05,1.35686]
[1777907097637,49.62,80097.25,0.1,0.01497,2e-05,1.3308]
[1777907099648,49.62,80081.56,0.1,0.01464,2e-05,1.30479]
[1777907101672,49.62,80069.66,0.1,0.01438,2e-05,1.28533]
[1777907105698,49.62,80059.98,0.1,0.01418,2e-05,1.26966]
[1777907107707,49.62,80074.33,0.1,0.01448,2e-05,1.29294]
[1777907112745,49.62,80069.64,0.1,0.01438,2e-05,1.28529]
[1777907115760,49.62,80061.05,0.1,0.01421,2e-05,1.27139]
[1777907117938,49.62,80047.83,0.1,0.01393,2e-05,1.25022]
[1777907119838,49.62,80059.86,0.1,0.01418,2e-05,1.26947]
[1777907122862,49.62,80046.37,0.1,0.0139,2e-05,1.2479]
[1777907124914,49.62,80033.25,0.1,0.01364,2e-05,1.2272]
[1777907126926,49.62,80043.92,0.1,0.01385,2e-05,1.24401]
[1777907127938,49.62,80053.21,0.1,0.01404,2e-05,1.2588]
[1777907128156,49.62,80053.21,0.1,0.01404,2e-05,1.2588]
[1777907130958,49.62,80036.33,0.1,0.0137,2e-05,1.23203]
[1777907132975,49.62,80050.62,0.1,0.01395,2e-05,1.25103]
[1777907133981,49.62,80059.78,0.1,0.01414,2e-05,1.26568]
[1777907134091,49.62,80059.78,0.1,0.01414,2e-05,1.26568]
[1777907134994,49.62,80070.22,0.1,0.01436,2e-05,1.28255]
[1777907136754,49.62,80075.87,0.1,0.01447,2e-05,1.29175]
[1777907137002,49.62,80094.44,0.1,0.01487,2e-05,1.32235]
[1777907137439,49.62,80094.44,0.1,0.01487,2e-05,1.32235]
[1777907138009,49.62,80112.77,0.1,0.01527,2e-05,1.3531]
[1777907139016,49.62,80122.5,0.1,0.01548,2e-05,1.36966]
[1777907144054,49.62,80127.28,0.1,0.01559,2e-05,1.37785]
[1777907148082,49.62,80116.2,0.1,0.01534,2e-05,1.35892]
[1777907153121,49.62,80119.26,0.1,0.01541,2e-05,1.36413]
[1777907155131,49.62,80130.31,0.1,0.01566,2e-05,1.38306]
[1777907159166,49.62,80150.81,0.1,0.01613,2e-05,1.41871]
[1777907162182,49.62,80162.13,0.1,0.01639,2e-05,1.43871]
[1777907165203,49.62,80148.69,0.1,0.01608,2e-05,1.41499]
[1777907166210,49.62,80131.78,0.1,0.01569,2e-05,1.38559]
[1777907167217,49.62,80114.2,0.1,0.0153,2e-05,1.35553]
[1777907168224,49.62,80099.52,0.1,0.01498,2e-05,1.33081]
[1777907172254,49.62,80108.74,0.1,0.01518,2e-05,1.34629]
[1777907173260,49.62,80126.19,0.1,0.01557,2e-05,1.37597]
[1777907175274,49.62,80101.77,0.1,0.01503,2e-05,1.33458]
[1777907180991,49.62,80096.65,0.1,0.01492,2e-05,1.32602]
[1777907186351,49.62,80102.24,0.1,0.01504,2e-05,1.33537]
[1777907191385,49.62,80098.62,0.1,0.01492,2e-05,1.32554]
[1777907193402,49.62,80107.54,0.1,0.01511,2e-05,1.34047]
[1777907198449,49.62,80114.65,0.1,0.01527,2e-05,1.35247]
[1777907199606,49.62,80114.65,0.1,0.01527,2e-05,1.35247]
[1777907199660,49.62,80135.75,0.1,0.01574,2e-05,1.38856]
[1777907202468,49.62,80154.77,0.1,0.01618,2e-05,1.42173]
[1777907205491,49.62,80171.39,0.1,0.01656,2e-05,1.45122]
[1777907206498,49.62,80184.8,0.1,0.01688,2e-05,1.47536]
[1777907211534,49.62,80189.97,0.1,0.01701,2e-05,1.48475]
[1777907214560,49.62,80181.37,0.1,0.0168,2e-05,1.46916]
[1777907219591,49.62,80174.56,0.1,0.01664,2e-05,1.4569]
[1777907223037,49.62,80169.4,0.1,0.01652,2e-05,1.44767]
[1777907223102,49.62,80177.29,0.1,0.0167,2e-05,1.4618]
[1777907228661,49.62,80168.4,0.1,0.01649,2e-05,1.44588]
[1777907229668,49.62,80159.04,0.1,0.01627,2e-05,1.42927]
[1777907230675,49.62,80150.11,0.1,0.01607,2e-05,1.41355]
[1777907233696,49.62,80140.5,0.1,0.01585,2e-05,1.39679]
[1777907236717,49.62,80127.69,0.1,0.01556,2e-05,1.37468]
[1777907238731,49.62,80112.15,0.1,0.01521,2e-05,1.34824]
[1777907243766,49.62,80113.29,0.1,0.01524,2e-05,1.35016]
[1777907247796,49.62,80099.26,0.1,0.01493,2e-05,1.3266]
[1777907252831,49.62,80101.25,0.1,0.01494,2e-05,1.32615]
[1777907257866,49.62,80104.62,0.1,0.01501,2e-05,1.33178]
[1777907259880,49.62,80142.61,0.1,0.01585,2e-05,1.39655]
[1777907264917,49.62,80136.26,0.1,0.01571,2e-05,1.38555]
[1777907269989,49.62,80129.21,0.1,0.01555,2e-05,1.37343]
[1777907270962,49.62,80112.62,0.1,0.01518,2e-05,1.34522]
[1777907273985,49.62,80123.71,0.1,0.01543,2e-05,1.36402]
[1777907275006,49.62,80111.38,0.1,0.01516,2e-05,1.34313]
[1777907280045,49.62,80105.41,0.1,0.01503,2e-05,1.3331]
[1777907285063,49.62,80112.07,0.1,0.01517,2e-05,1.34429]
[1777907288084,49.62,80098.75,0.1,0.01488,2e-05,1.32198]
[1777907289091,49.62,80087.25,0.1,0.01464,2e-05,1.30296]
[1777907294133,49.62,80083.24,0.1,0.01455,2e-05,1.29637]
[1777907296147,49.62,80073.81,0.1,0.01435,2e-05,1.28099]
[1777907301182,49.62,80074.16,0.1,0.01436,2e-05,1.28156]
[1777907306217,49.62,80071.89,0.1,0.01431,2e-05,1.27788]
[1777907311942,49.62,80134.11,0.1,0.01562,2e-05,1.37797]
[1777907317299,49.62,80134.9,0.1,0.01564,2e-05,1.37933]
[1777907322013,49.62,80124.29,0.1,0.0154,2e-05,1.36117]
[1777907323342,49.62,80114.53,0.1,0.01518,2e-05,1.34463]
[1777907327365,49.62,80105.43,0.1,0.01499,2e-05,1.32935]
[1777907330386,49.62,80094.59,0.1,0.01475,2e-05,1.31132]
[1777907335420,49.62,80099.99,0.1,0.01487,2e-05,1.32028]
[1777907340455,49.62,80092.09,0.1,0.0147,2e-05,1.30719]
[1777907344483,49.62,80101.34,0.1,0.0149,2e-05,1.32252]
[1777907349527,49.62,80099.04,0.1,0.01485,2e-05,1.3187]
[1777907350527,49.62,80125.99,0.1,0.01544,2e-05,1.36406]
[1777907355562,49.62,80133.39,0.1,0.0156,2e-05,1.37673]
[1777907360596,49.62,80132.72,0.1,0.01559,2e-05,1.37558]
[1777907363619,49.62,80144.63,0.1,0.01586,2e-05,1.39615]
[1777907365635,49.62,80154.95,0.1,0.01609,2e-05,1.41416]
[1777907370668,49.62,80158.57,0.1,0.01618,2e-05,1.42052]
[1777907374695,49.62,80173.1,0.1,0.01647,2e-05,1.44228]
[1777907379730,49.62,80170.09,0.1,0.0164,2e-05,1.43693]
[1777907381791,49.62,80198.98,0.1,0.01709,2e-05,1.48897]
[1777907382802,49.62,80222.47,0.1,0.01767,2e-05,1.53235]
[1777907387833,49.62,80209.25,0.1,0.01734,2e-05,1.50782]
[1777907392871,49.62,80201.09,0.1,0.01714,2e-05,1.49283]
[1777907394886,49.62,80188.04,0.1,0.01683,2e-05,1.46909]
[1777907398917,49.62,80191.16,0.1,0.0169,2e-05,1.47474]
[1777907399055,49.62,80192.24,0.1,0.01693,2e-05,1.4767]
[1777907400641,49.62,80191.81,0.1,0.01692,2e-05,1.47592]
[1777907400929,49.62,80082.98,0.1,0.01446,2e-05,1.28852]
[1777907402105,49.62,80082.98,0.1,0.01446,2e-05,1.28852]
[1777907402150,49.62,80056.6,0.1,0.01392,2e-05,1.24603]
[1777907404956,49.62,80068.02,0.1,0.01415,2e-05,1.26428]
[1777907409991,49.62,80068.0,0.1,0.01415,2e-05,1.26425]
[1777907410998,49.62,80077.53,0.1,0.01435,2e-05,1.27965]
[1777907415031,49.62,80086.06,0.1,0.01453,2e-05,1.29355]
[1777907420079,49.62,80073.53,0.1,0.01427,2e-05,1.27317]
[1777907421074,49.62,80051.69,0.1,0.01382,2e-05,1.23824]
[1777907422081,49.62,80016.92,0.1,0.01313,2e-05,1.18421]
[1777907424096,49.62,80004.36,0.1,0.01289,2e-05,1.16515]
[1777907426108,49.62,79987.97,0.1,0.01258,2e-05,1.14065]
[1777907427117,49.62,79974.73,0.1,0.01233,2e-05,1.12116]
[1777907430137,49.62,79986.75,0.1,0.01255,2e-05,1.13885]
[1777907435172,49.62,79983.52,0.1,0.01246,2e-05,1.13067]
[1777907437188,49.62,80003.54,0.1,0.01283,2e-05,1.16045]
[1777907438195,49.62,80022.26,0.1,0.01319,2e-05,1.18886]
[1777907439204,49.62,80036.9,0.1,0.01348,2e-05,1.21146]
[1777907443230,49.62,80013.57,0.1,0.01303,2e-05,1.1756]
[1777907448270,49.62,80015.09,0.1,0.01306,2e-05,1.17791]
[1777907449274,49.62,80027.59,0.1,0.0133,2e-05,1.19705]
[1777907452292,49.62,80013.03,0.1,0.01302,2e-05,1.17478]
[1777907457327,49.62,80011.93,0.1,0.01299,2e-05,1.17311]
[1777907461363,49.62,80024.26,0.1,0.01323,2e-05,1.19192]
[1777907466395,49.62,80023.33,0.1,0.01322,2e-05,1.1905]
[1777907467403,49.62,80013.16,0.1,0.01302,2e-05,1.17498]
[1777907473087,49.62,80016.14,0.1,0.01308,2e-05,1.17951]
[1777907478482,49.62,80022.39,0.1,0.0132,2e-05,1.18906]
[1777907481510,49.62,79997.28,0.1,0.01272,2e-05,1.15107]
[1777907483158,49.62,79983.45,0.1,0.01246,2e-05,1.13056]
[1777907485542,49.62,79970.01,0.1,0.01221,2e-05,1.11091]
[1777907487565,49.62,79956.65,0.1,0.01197,2e-05,1.09165]
[1777907489578,49.62,79944.72,0.1,0.01176,2e-05,1.07468]
[1777907490585,49.62,79932.91,0.1,0.01155,2e-05,1.05808]
[1777907491592,49.62,79922.54,0.1,0.01134,2e-05,1.04046]
[1777907493230,49.62,79932.32,0.1,0.0115,2e-05,1.05401]
[1777907498643,49.62,79917.41,0.1,0.01125,2e-05,1.0334]
[1777907501704,49.62,79926.66,0.1,0.01141,2e-05,1.04615]
[1777907505704,49.62,79912.26,0.1,0.01116,2e-05,1.02636]
[1777907510746,49.62,79909.61,0.1,0.01112,2e-05,1.02276]
[1777907513384,49.62,79920.94,0.1,0.01131,2e-05,1.03825]
[1777907518799,49.62,79926.93,0.1,0.01141,2e-05,1.04652]
[1777907520817,49.62,79941.01,0.1,0.01166,2e-05,1.06616]
[1777907524842,49.62,79950.37,0.1,0.01182,2e-05,1.07938]
[1777907529881,49.62,79946.24,0.1,0.01175,2e-05,1.07353]
[1777907534916,49.62,79944.46,0.1,0.01172,2e-05,1.07102]
[1777907539951,49.62,79941.98,0.1,0.01167,2e-05,1.06753]
[1777907544989,49.62,79938.05,0.1,0.0116,2e-05,1.06201]
[1777907548016,49.62,79949.14,0.1,0.0118,2e-05,1.07764]
[1777907549025,49.62,79969.6,0.1,0.01217,2e-05,1.10696]
[1777907550030,49.62,79978.95,0.1,0.01234,2e-05,1.12056]
[1777907551038,49.62,79994.41,0.1,0.01259,2e-05,1.13992]
[1777907555065,49.62,80004.39,0.1,0.01278,2e-05,1.1548]
[1777907558086,49.62,80014.25,0.1,0.01296,2e-05,1.16965]
[1777907562114,49.62,80005.85,0.1,0.0128,2e-05,1.15699]
[1777907567148,49.62,80007.86,0.1,0.01284,2e-05,1.16001]
[1777907572183,49.62,80014.08,0.1,0.01296,2e-05,1.16939]
[1777907577220,49.62,80010.87,0.1,0.0129,2e-05,1.16454]
[1777907582254,49.62,80011.44,0.1,0.01291,2e-05,1.1654]
[1777907587289,49.62,80014.05,0.1,0.01296,2e-05,1.16934]
[1777907592325,49.62,80016.87,0.1,0.01302,2e-05,1.17362]
[1777907596314,49.62,80014.56,0.1,0.01297,2e-05,1.17012]
[1777907596412,49.62,80010.13,0.1,0.01289,2e-05,1.16342]
[1777907596663,49.62,80010.13,0.1,0.01289,2e-05,1.16342]
[1777907597359,49.62,80010.13,0.1,0.01289,2e-05,1.16342]
[1777907600381,49.62,80021.87,0.1,0.01311,2e-05,1.18123]
[1777907605424,49.62,80018.99,0.1,0.01306,2e-05,1.17684]
[1777907607434,49.62,80036.12,0.1,0.01339,2e-05,1.20312]
[1777907609447,49.62,80026.44,0.1,0.0132,2e-05,1.18821]
[1777907610454,49.62,80016.7,0.1,0.01301,2e-05,1.17336]
[1777907611462,49.62,80010.37,0.1,0.01285,2e-05,1.16031]
[1777907616499,49.62,80008.34,0.1,0.01281,2e-05,1.15726]
[1777907617504,49.62,79999.2,0.1,0.01264,2e-05,1.1436]
[1777907621536,49.62,79979.36,0.1,0.01227,2e-05,1.11439]
[1777907626568,49.62,79976.44,0.1,0.01222,2e-05,1.11014]
[1777907631602,49.62,79977.3,0.1,0.01224,2e-05,1.11139]
[1777907636638,49.62,79981.97,0.1,0.01232,2e-05,1.1182]
[1777907641680,49.62,79978.11,0.1,0.01225,2e-05,1.11257]
[1777907644310,49.62,79988.53,0.1,0.01244,2e-05,1.12782]
[1777907649731,49.62,79996.81,0.1,0.0126,2e-05,1.14005]
[1777907652753,49.62,79984.95,0.1,0.01238,2e-05,1.12256]
[1777907654406,49.62,79969.25,0.1,0.01209,2e-05,1.09974]
[1777907659803,49.62,79966.5,0.1,0.01204,2e-05,1.09578]
[1777907664837,49.62,79964.14,0.1,0.012,2e-05,1.09239]
[1777907669872,49.62,79966.34,0.1,0.01204,2e-05,1.09555]
[1777907674907,49.62,79972.32,0.1,0.01211,2e-05,1.10081]
[1777907678938,49.62,79984.87,0.1,0.01234,2e-05,1.11905]
[1777907680950,49.62,79996.74,0.1,0.01256,2e-05,1.13651]
[1777907684603,49.62,80005.49,0.1,0.01272,2e-05,1.14953]
[1777907686994,49.62,80020.19,0.1,0.013,2e-05,1.17166]
[1777907689005,49.62,80032.1,0.1,0.01324,2e-05,1.18983]
[1777907691050,49.62,80046.74,0.1,0.01352,2e-05,1.21248]
[1777907696067,49.62,80054.52,0.1,0.01368,2e-05,1.22465]
[1777907699087,49.62,80072.21,0.1,0.01404,2e-05,1.25269]
[1777907704121,49.62,80064.46,0.1,0.01388,2e-05,1.24035]
[1777907709156,49.62,80065.23,0.1,0.0139,2e-05,1.24157]
[1777907712181,49.62,80078.73,0.1,0.01418,2e-05,1.26315]
[1777907713187,49.62,80089.13,0.1,0.01439,2e-05,1.27998]
[1777907716209,49.62,80105.22,0.1,0.01474,2e-05,1.30636]
[1777907721243,49.62,80114.37,0.1,0.01493,2e-05,1.32155]
[1777907724262,49.62,80122.86,0.1,0.01512,2e-05,1.33576]
[1777907725270,49.62,80138.64,0.1,0.01547,2e-05,1.36251]
[1777907727283,49.62,80149.3,0.1,0.01571,2e-05,1.38081]
[1777907731312,49.62,80141.12,0.1,0.01548,2e-05,1.36287]
[1777907732320,49.62,80150.78,0.1,0.0157,2e-05,1.37946]
[1777907733327,49.62,80159.55,0.1,0.0159,2e-05,1.39465]
[1777907734334,49.62,80167.99,0.1,0.01609,2e-05,1.4094]
[1777907736350,49.62,80156.28,0.1,0.01582,2e-05,1.38897]
[1777907738364,49.62,80169.27,0.1,0.01612,2e-05,1.41164]
[1777907742392,49.62,80179.41,0.1,0.01636,2e-05,1.42954]
[1777907747426,49.62,80180.15,0.1,0.01638,2e-05,1.43085]
[1777907752461,49.62,80181.66,0.1,0.01641,2e-05,1.43353]
[1777907757496,49.62,80185.27,0.1,0.0165,2e-05,1.43996]
[1777907762530,49.62,80183.81,0.1,0.01646,2e-05,1.43736]
[1777907766565,49.62,80172.97,0.1,0.01621,2e-05,1.41815]
[1777907771600,49.62,80160.85,0.1,0.01593,2e-05,1.39692]
[1777907776630,49.62,80156.35,0.1,0.01582,2e-05,1.38909]
[1777907781666,49.62,80166.43,0.1,0.01606,2e-05,1.40666]
[1777907786702,49.62,80175.14,0.1,0.01626,2e-05,1.42198]
[1777907791737,49.62,80174.26,0.1,0.01619,2e-05,1.41645]
[1777907796772,49.62,80175.02,0.1,0.01621,2e-05,1.41779]
[1777907801809,49.62,80180.09,0.1,0.01633,2e-05,1.42675]
[1777907806841,49.62,80168.81,0.1,0.01607,2e-05,1.40688]
[1777907811877,49.62,80172.1,0.1,0.01614,2e-05,1.41265]
[1777907816306,49.62,80169.8,0.1,0.01609,2e-05,1.40862]
[1777907816406,49.62,80167.2,0.1,0.01603,2e-05,1.40406]
[1777907817023,49.62,80167.2,0.1,0.01603,2e-05,1.40406]
[1777907817076,49.62,80162.93,0.1,0.01593,2e-05,1.39661]
[1777907819939,49.62,80153.65,0.1,0.01572,2e-05,1.38051]
[1777907822960,49.62,80144.85,0.1,0.01552,2e-05,1.36538]
[1777907825592,49.62,80126.99,0.1,0.01513,2e-05,1.33507]
[1777907826990,49.62,80116.83,0.1,0.0149,2e-05,1.31807]
[1777907829003,49.62,80106.24,0.1,0.01468,2e-05,1.30052]
[1777907832024,49.62,80097.41,0.1,0.01449,2e-05,1.28603]
[1777907837065,49.62,80091.89,0.1,0.01437,2e-05,1.27704]
[1777907842100,49.62,80083.07,0.1,0.01419,2e-05,1.26277]
[1777907847135,49.62,80074.52,0.1,0.01401,2e-05,1.24906]
[1777907851164,49.62,80066.93,0.1,0.01382,2e-05,1.23336]
[1777907852172,49.62,80054.08,0.1,0.01356,2e-05,1.21317]
[1777907853178,49.62,80038.22,0.1,0.01324,2e-05,1.18861]
[1777907855806,49.62,80027.18,0.1,0.01303,2e-05,1.17175]
[1777907861234,49.62,80024.71,0.1,0.01298,2e-05,1.16801]
[1777907863248,49.62,80034.65,0.1,0.01317,2e-05,1.18314]
[1777907868283,49.62,80036.12,0.1,0.0132,2e-05,1.18539]
[1777907869290,49.62,80048.62,0.1,0.01345,2e-05,1.20467]
[1777907871304,49.62,80059.13,0.1,0.01366,2e-05,1.22107]
[1777907874331,49.62,80022.52,0.1,0.01294,2e-05,1.16469]
[1777907875341,49.62,80010.28,0.1,0.0127,2e-05,1.14631]
[1777907880373,49.62,80003.19,0.1,0.01257,2e-05,1.13577]
[1777907882388,49.62,79989.63,0.1,0.01232,2e-05,1.11582]
[1777907887428,49.62,79994.2,0.1,0.0124,2e-05,1.12251]
[1777907892460,49.62,79982.08,0.1,0.01218,2e-05,1.10484]
[1777907894283,49.62,79977.9,0.1,0.0121,2e-05,1.09879]
[1777907894742,49.62,79977.9,0.1,0.0121,2e-05,1.09879]
[1777907902530,49.62,79984.24,0.1,0.01222,2e-05,1.10797]
[1777907907565,49.62,79987.78,0.1,0.01228,2e-05,1.11312]
[1777907911593,49.62,79975.45,0.1,0.01202,2e-05,1.09191]
[1777907916628,49.62,79970.92,0.1,0.01194,2e-05,1.08542]
[1777907919651,49.62,79981.16,0.1,0.01213,2e-05,1.10014]
[1777907920660,49.62,80003.56,0.1,0.01254,2e-05,1.13288]
[1777907925693,49.62,80005.7,0.1,0.01258,2e-05,1.13605]
[1777907930728,49.62,80003.38,0.1,0.01254,2e-05,1.13262]
[1777907933749,49.62,80013.61,0.1,0.01273,2e-05,1.14782]
[1777907938784,49.62,80013.54,0.1,0.01273,2e-05,1.14772]
[1777907943820,49.62,80004.26,0.1,0.01255,2e-05,1.13392]
[1777907947847,49.62,79994.99,0.1,0.01238,2e-05,1.12026]
[1777907952882,49.62,79988.97,0.1,0.01227,2e-05,1.11147]
[1777907957919,49.62,79987.69,0.1,0.01225,2e-05,1.1096]
[1777907961945,49.62,79972.69,0.1,0.01197,2e-05,1.08795]
[1777907963959,49.62,79961.61,0.1,0.01178,2e-05,1.07218]
[1777907966987,49.62,79950.71,0.1,0.01158,2e-05,1.05684]
[1777907967991,49.62,79925.52,0.1,0.01115,2e-05,1.02206]
[1777907968999,49.62,79915.84,0.1,0.01099,2e-05,1.00894]
[1777907971388,49.62,79908.78,0.1,0.01087,2e-05,0.99946]
[1777907971465,49.62,79870.47,0.1,0.01022,2e-05,0.9462]
[1777907972105,49.62,79870.47,0.1,0.01022,2e-05,0.9462]
[1777907972634,49.62,79870.47,0.1,0.01022,2e-05,0.9462]
[1777907974050,49.62,79861.96,0.1,0.01009,2e-05,0.93536]
[1777907979084,49.62,79868.05,0.1,0.01018,2e-05,0.94311]
[1777907980092,49.62,79881.47,0.1,0.01039,2e-05,0.96038]
[1777907984123,49.62,79899.2,0.1,0.01068,2e-05,0.98358]
[1777907986135,49.62,79913.81,0.1,0.01092,2e-05,1.00304]
[1777907987143,49.62,79927.67,0.1,0.01115,2e-05,1.02178]
[1777907989157,49.62,79912.8,0.1,0.0109,2e-05,1.00168]
[1777907991979,49.62,79911.27,0.1,0.01088,2e-05,0.99963]
[1777907992221,49.62,79907.84,0.1,0.01082,2e-05,0.99505]
[1777907993264,49.62,79907.84,0.1,0.01082,2e-05,0.99505]
[1777907993335,49.62,79771.96,0.1,0.00877,1e-05,0.82668]
[1777907995221,49.62,79758.82,0.1,0.00859,1e-05,0.81171]
[1777907996609,49.62,79758.82,0.1,0.00859,1e-05,0.81171]
[1777907996752,49.62,79736.11,0.1,0.00829,1e-05,0.78637]
[1777907997366,49.62,79736.11,0.1,0.00829,1e-05,0.78637]
[1777907997417,49.62,79683.93,0.1,0.00763,1e-05,0.73058]
[1777907998560,49.62,79683.93,0.1,0.00763,1e-05,0.73058]
[1777907998661,49.62,79649.3,0.1,0.00722,1e-05,0.69539]
[1777908000708,49.62,79648.45,0.1,0.00721,1e-05,0.69455]
[1777908000771,49.62,79483.26,0.1,0.0055,1e-05,0.5456]
[1777908001927,49.62,79472.88,0.1,0.0054,1e-05,0.53721]
[1777908003974,49.62,79472.88,0.1,0.0054,1e-05,0.53721]
[1777908004010,49.62,79461.06,0.1,0.0053,1e-05,0.52779]
[1777908004468,49.62,79461.06,0.1,0.0053,1e-05,0.52779]
[1777908004490,49.62,79429.6,0.1,0.00503,1e-05,0.5034]
[1777908005805,49.62,79429.6,0.1,0.00503,1e-05,0.5034]
[1777908005858,49.62,79463.47,0.1,0.00532,1e-05,0.5297]
[1777908006743,49.62,79463.47,0.1,0.00532,1e-05,0.5297]
[1777908006800,49.62,79517.54,0.1,0.00582,1e-05,0.57408]
[1777908008177,49.62,79517.54,0.1,0.00582,1e-05,0.57408]
[1777908008319,49.62,79495.68,0.1,0.00561,1e-05,0.55578]
[1777908009352,49.62,79472.01,0.1,0.0054,1e-05,0.53651]
[1777908010886,49.62,79472.01,0.1,0.0054,1e-05,0.53651]
[1777908010898,49.62,79445.17,0.1,0.00516,1e-05,0.51535]
[1777908012001,49.62,79433.4,0.1,0.00506,1e-05,0.50629]
[1777908012786,49.62,79433.4,0.1,0.00506,1e-05,0.50629]
[1777908012812,49.62,79449.32,0.1,0.0052,1e-05,0.51858]
[1777908014732,49.62,79450.31,0.1,0.0052,1e-05,0.51935]
[1777908015098,49.62,79474.2,0.1,0.00542,1e-05,0.53827]
[1777908015389,49.62,79472.71,0.1,0.0054,1e-05,0.53708]
[1777908016392,49.62,79425.88,0.1,0.005,1e-05,0.50058]
[1777908017145,49.62,79425.88,0.1,0.005,1e-05,0.50058]
[1777908017413,49.62,79375.66,0.1,0.00459,1e-05,0.46379]
[1777908019131,49.62,79332.03,0.1,0.00426,1e-05,0.43371]
[1777908019658,49.62,79332.03,0.1,0.00426,1e-05,0.43371]
[1777908019760,49.62,79306.49,0.1,0.00408,1e-05,0.41688]
[1777908021938,49.62,79306.49,0.1,0.00408,1e-05,0.41688]
[1777908021994,49.62,79338.23,0.1,0.00431,1e-05,0.43788]
[1777908022668,49.62,79338.23,0.1,0.00431,1e-05,0.43788]
[1777908022735,49.62,79356.02,0.1,0.00444,1e-05,0.45004]
[1777908023371,49.62,79356.02,0.1,0.00444,1e-05,0.45004]
[1777908023437,49.62,79356.51,0.1,0.00444,1e-05,0.45037]
[1777908024447,49.62,79383.79,0.1,0.00465,1e-05,0.46958]
[1777908025454,49.62,79397.05,0.1,0.00476,1e-05,0.47917]
[1777908029483,49.62,79412.95,0.1,0.00489,1e-05,0.49088]
[1777908030594,49.62,79412.95,0.1,0.00489,1e-05,0.49088]
[1777908030644,49.62,79471.9,0.1,0.0054,1e-05,0.53643]
[1777908031248,49.62,79471.9,0.1,0.0054,1e-05,0.53643]
[1777908031495,49.62,79471.9,0.1,0.0054,1e-05,0.53643]
[1777908031553,49.62,79487.26,0.1,0.00552,1e-05,0.5468]
[1777908032298,49.62,79487.26,0.1,0.00552,1e-05,0.5468]
[1777908034528,49.62,79478.54,0.1,0.00544,1e-05,0.53973]
[1777908035536,49.62,79468.48,0.1,0.00535,1e-05,0.53167]
[1777908036553,49.62,79441.87,0.1,0.00511,1e-05,0.51084]
[1777908039041,49.62,79446.35,0.1,0.00515,1e-05,0.5143]
[1777908039080,49.62,79476.24,0.1,0.00542,1e-05,0.53788]
[1777908040031,49.62,79476.24,0.1,0.00542,1e-05,0.53788]
[1777908040100,49.62,79538.71,0.1,0.00601,1e-05,0.59011]
[1777908041578,49.62,79551.16,0.1,0.00613,1e-05,0.60101]
[1777908045611,49.62,79538.74,0.1,0.00601,1e-05,0.59014]
[1777908046620,49.62,79526.74,0.1,0.00589,1e-05,0.57979]
[1777908049653,49.62,79551.96,0.1,0.00614,1e-05,0.60172]
[1777908052669,49.62,79566.57,0.1,0.00629,1e-05,0.61473]
[1777908054688,49.62,79597.0,0.1,0.00661,1e-05,0.6426]
[1777908055690,49.62,79608.74,0.1,0.00673,1e-05,0.65363]
[1777908056706,49.62,79619.18,0.1,0.00685,1e-05,0.66357]
[1777908057709,49.62,79629.71,0.1,0.00697,1e-05,0.67372]
[1777908058716,49.62,79648.36,0.1,0.00718,1e-05,0.69202]
[1777908059720,49.62,79659.66,0.1,0.00731,1e-05,0.7033]
[1777908061735,49.62,79673.94,0.1,0.00748,1e-05,0.71778]
[1777908063752,49.62,79645.2,0.1,0.00714,1e-05,0.68889]
[1777908064781,49.62,79625.17,0.1,0.00692,1e-05,0.66933]
[1777908065780,49.62,79600.8,0.1,0.00665,1e-05,0.64615]
[1777908066400,49.62,79600.8,0.1,0.00665,1e-05,0.64615]
[1777908067074,49.62,79600.8,0.1,0.00665,1e-05,0.64615]
[1777908067162,49.62,79559.21,0.1,0.00621,1e-05,0.60815]
[1777908068824,49.62,79537.71,0.1,0.006,1e-05,0.58924]
[1777908069884,49.62,79526.25,0.1,0.00588,1e-05,0.57937]
[1777908072859,49.62,79540.36,0.1,0.00602,1e-05,0.59154]
[1777908076884,49.62,79564.24,0.1,0.00626,1e-05,0.61264]
[1777908078897,49.62,79579.76,0.1,0.00642,1e-05,0.62669]
[1777908080911,49.62,79569.61,0.1,0.00632,1e-05,0.61747]
[1777908081907,49.62,79569.61,0.1,0.00632,1e-05,0.61747]
[1777908086954,49.62,79562.11,0.1,0.00624,1e-05,0.61074]
[1777908089977,49.62,79552.18,0.1,0.00614,1e-05,0.60191]
[1777908095015,49.62,79545.98,0.1,0.00606,1e-05,0.59426]
[1777908097027,49.62,79528.11,0.1,0.00588,1e-05,0.57881]
[1777908098041,49.62,79504.37,0.1,0.00565,1e-05,0.5588]
[1777908099043,49.62,79479.36,0.1,0.00542,1e-05,0.53836]
[1777908100057,49.62,79469.66,0.1,0.00534,1e-05,0.5306]
[1777908102073,49.62,79458.82,0.1,0.00524,1e-05,0.52204]
[1777908103076,49.62,79432.16,0.1,0.00501,1e-05,0.50148]
[1777908104090,49.62,79416.77,0.1,0.00488,1e-05,0.48992]
[1777908106109,49.62,79445.86,0.1,0.00513,1e-05,0.51196]
[1777908109130,49.62,79437.27,0.1,0.00505,1e-05,0.50537]
[1777908110150,49.62,79426.82,0.1,0.00497,1e-05,0.49744]
[1777908111148,49.62,79443.3,0.1,0.00511,1e-05,0.50998]
[1777908112160,49.62,79452.45,0.1,0.00518,1e-05,0.51706]
[1777908113171,49.62,79426.77,0.1,0.00497,1e-05,0.49741]
[1777908115176,49.62,79435.32,0.1,0.00504,1e-05,0.50388]
[1777908118198,49.62,79409.31,0.1,0.00482,1e-05,0.4844]
[1777908119211,49.62,79389.15,0.1,0.00466,1e-05,0.46975]
[1777908120219,49.62,79413.88,0.1,0.00486,1e-05,0.48778]
[1777908121221,49.62,79427.62,0.1,0.00497,1e-05,0.49805]
[1777908122234,49.62,79417.04,0.1,0.00488,1e-05,0.49012]
[1777908124261,49.62,79426.22,0.1,0.00496,1e-05,0.49699]
[1777908125265,49.62,79440.3,0.1,0.00508,1e-05,0.50768]
[1777908130339,49.62,79423.57,0.1,0.00494,1e-05,0.495]
[1777908130719,49.62,79423.57,0.1,0.00494,1e-05,0.495]
[1777908131345,49.62,79417.53,0.1,0.00489,1e-05,0.49049]
[1777908131972,49.62,79417.53,0.1,0.00489,1e-05,0.49049]
[1777908132349,49.62,79503.3,0.1,0.00564,1e-05,0.55792]
[1777908133358,49.62,79543.11,0.1,0.00603,1e-05,0.59176]
[1777908134384,49.62,79511.84,0.1,0.00572,1e-05,0.56504]
[1777908135374,49.62,79499.96,0.1,0.00561,1e-05,0.55515]
[1777908137389,49.62,79533.66,0.1,0.00593,1e-05,0.58357]
[1777908138399,49.62,79551.45,0.1,0.00611,1e-05,0.59906]
[1777908139413,49.62,79560.66,0.1,0.0062,1e-05,0.60722]
[1777908140413,49.62,79585.53,0.1,0.00646,1e-05,0.62969]
[1777908145446,49.62,79582.62,0.1,0.00643,1e-05,0.62703]
[1777908146453,49.62,79569.13,0.1,0.00629,1e-05,0.61479]
[1777908150481,49.62,79580.6,0.1,0.00641,1e-05,0.62518]
[1777908155516,49.62,79597.35,0.1,0.00656,1e-05,0.63831]
[1777908157531,49.62,79615.87,0.1,0.00677,1e-05,0.65569]
[1777908158538,49.62,79635.63,0.1,0.00699,1e-05,0.67468]
[1777908163576,49.62,79634.46,0.1,0.00697,1e-05,0.67354]
[1777908167602,49.62,79649.63,0.1,0.00715,1e-05,0.6884]
[1777908173320,49.62,79648.23,0.1,0.00713,1e-05,0.68702]
[1777908177676,49.62,79638.61,0.1,0.00702,1e-05,0.67758]
[1777908178683,49.62,79630.21,0.1,0.00692,1e-05,0.66942]
[1777908183725,49.62,79627.0,0.1,0.00689,1e-05,0.66633]
[1777908185732,49.62,79608.0,0.1,0.00668,1e-05,0.64826]
[1777908188752,49.62,79598.28,0.1,0.00657,1e-05,0.63917]
[1777908193787,49.62,79592.05,0.1,0.00651,1e-05,0.6334]
[1777908196817,49.62,79574.93,0.1,0.00633,1e-05,0.61777]
[1777908198829,49.62,79565.19,0.1,0.00623,1e-05,0.60903]
[1777908203864,49.62,79558.85,0.1,0.00616,1e-05,0.60339]
[1777908207894,49.62,79567.72,0.1,0.00625,1e-05,0.61129]
[1777908210916,49.62,79582.93,0.1,0.00641,1e-05,0.62504]
[1777908215951,49.62,79575.65,0.1,0.00631,1e-05,0.61617]
[1777908220986,49.62,79577.15,0.1,0.00633,1e-05,0.61753]
[1777908226021,49.62,79572.38,0.1,0.00628,1e-05,0.61323]
[1777908227027,49.62,79563.87,0.1,0.00619,1e-05,0.60563]
[1777908229041,49.62,79555.15,0.1,0.0061,1e-05,0.59792]
[1777908233069,49.62,79566.6,0.1,0.00622,1e-05,0.60806]
[1777908238105,49.62,79569.79,0.1,0.00625,1e-05,0.61091]
[1777908239111,49.62,79582.36,0.1,0.00638,1e-05,0.62225]
[1777908240118,49.62,79593.08,0.1,0.0065,1e-05,0.63206]
[1777908245156,49.62,79599.61,0.1,0.00657,1e-05,0.6381]
[1777908249188,49.62,79578.12,0.1,0.00634,1e-05,0.6184]
[1777908254238,49.62,79574.76,0.1,0.0063,1e-05,0.61537]
[1777908257301,49.62,79560.74,0.1,0.00616,1e-05,0.60285]
[1777908260297,49.62,79570.99,0.1,0.00627,1e-05,0.61198]
[1777908265328,49.62,79559.31,0.1,0.00615,1e-05,0.60158]
[1777908268352,49.62,79575.58,0.1,0.00631,1e-05,0.61611]
[1777908269383,49.62,79609.19,0.1,0.00667,1e-05,0.64704]
[1777908270380,49.62,79622.55,0.1,0.00682,1e-05,0.65969]
[1777908272395,49.62,79634.0,0.1,0.00692,1e-05,0.66831]
[1777908273402,49.62,79613.61,0.1,0.00669,1e-05,0.64887]
[1777908274408,49.62,79600.91,0.1,0.00656,1e-05,0.637]
[1777908279443,49.62,79596.72,0.1,0.00651,1e-05,0.63312]
[1777908282465,49.62,79605.36,0.1,0.0066,1e-05,0.64114]
[1777908284481,49.62,79616.52,0.1,0.00673,1e-05,0.65161]
[1777908289516,49.62,79606.73,0.1,0.00662,1e-05,0.64241]
[1777908294555,49.62,79604.43,0.1,0.00659,1e-05,0.64027]
[1777908295561,49.62,79585.96,0.1,0.0064,1e-05,0.62326]
[1777908296566,49.62,79567.81,0.1,0.00621,1e-05,0.60691]
[1777908298587,49.62,79553.3,0.1,0.00606,1e-05,0.5941]
[1777908299610,49.62,79542.08,0.1,0.00595,1e-05,0.58434]
[1777908301611,49.62,79521.47,0.1,0.00575,1e-05,0.56678]
[1777908302622,49.62,79504.79,0.1,0.0056,1e-05,0.55289]
[1777908304632,49.62,79514.61,0.1,0.00569,1e-05,0.56103]
[1777908308661,49.62,79542.02,0.1,0.00595,1e-05,0.58429]
[1777908309667,49.62,79567.77,0.1,0.00621,1e-05,0.60687]
[1777908312688,49.62,79557.52,0.1,0.00611,1e-05,0.5978]
[1777908316724,49.62,79539.88,0.1,0.00593,1e-05,0.58245]
[1777908317734,49.62,79528.28,0.1,0.00582,1e-05,0.57254]
[1777908319745,49.62,79545.16,0.1,0.00598,1e-05,0.58701]
[1777908321760,49.62,79557.58,0.1,0.00611,1e-05,0.59785]
[1777908322765,49.62,79567.23,0.1,0.0062,1e-05,0.60639]
[1777908326793,49.62,79558.14,0.1,0.00611,1e-05,0.59834]
[1777908329823,49.62,79548.78,0.1,0.00602,1e-05,0.59015]
[1777908334548,49.62,79572.3,0.1,0.00623,1e-05,0.60868]
[1777908337870,49.62,79562.16,0.1,0.00613,1e-05,0.59968]
[1777908339885,49.62,79552.22,0.1,0.00603,1e-05,0.59096]
[1777908344919,49.62,79554.75,0.1,0.00606,1e-05,0.59317]
[1777908349955,49.62,79552.34,0.1,0.00603,1e-05,0.59107]
[1777908351982,49.62,79569.63,0.1,0.00621,1e-05,0.6063]
[1777908356024,49.62,79558.82,0.1,0.0061,1e-05,0.59674]
[1777908357012,49.62,79613.79,0.1,0.00667,1e-05,0.6467]
[1777908358018,49.62,79634.6,0.1,0.0069,1e-05,0.6665]
[1777908360031,49.62,79624.85,0.1,0.00679,1e-05,0.65716]
[1777908362054,49.62,79609.12,0.1,0.00662,1e-05,0.64232]
[1777908363059,49.62,79597.37,0.1,0.0065,1e-05,0.63142]
[1777908364084,49.62,79570.68,0.1,0.00622,1e-05,0.60724]
[1777908369132,49.62,79570.47,0.1,0.00622,1e-05,0.60705]
[1777908374427,49.62,79577.47,0.1,0.00629,1e-05,0.61332]
[1777908374428,49.62,79559.71,0.1,0.00611,1e-05,0.59752]
[1777908380277,49.62,79555.68,0.1,0.00607,1e-05,0.59399]
[1777908380341,49.62,79560.79,0.1,0.00612,1e-05,0.59847]
[1777908381966,49.62,79561.64,0.1,0.00613,1e-05,0.59922]
[1777908382226,49.62,79575.7,0.1,0.00627,1e-05,0.61173]
[1777908382906,49.62,79575.7,0.1,0.00627,1e-05,0.61173]
[1777908383483,49.62,79575.7,0.1,0.00627,1e-05,0.61173]
[1777908383486,49.62,79587.57,0.1,0.00639,1e-05,0.62245]
[1777908385282,49.62,79624.08,0.1,0.00678,1e-05,0.65643]
[1777908386668,49.62,79624.08,0.1,0.00678,1e-05,0.65643]
[1777908386849,49.62,79644.3,0.1,0.00701,1e-05,0.6759]
[1777908387275,49.62,79644.09,0.1,0.00701,1e-05,0.67569]
[1777908389396,49.62,79638.44,0.1,0.00695,1e-05,0.67021]
[1777908389433,49.62,79613.09,0.1,0.00666,1e-05,0.64604]
[1777908391302,49.62,79605.03,0.1,0.00655,1e-05,0.6362]
[1777908392362,49.62,79605.03,0.1,0.00655,1e-05,0.6362]
[1777908392492,49.62,79605.03,0.1,0.00655,1e-05,0.6362]
[1777908392512,49.62,79609.69,0.1,0.0066,1e-05,0.64054]
[1777908394330,49.62,79643.57,0.1,0.00698,1e-05,0.67278]
[1777908397351,49.62,79634.93,0.1,0.00688,1e-05,0.66443]
[1777908398360,49.62,79624.5,0.1,0.00677,1e-05,0.65447]
[1777908403399,49.62,79640.75,0.1,0.00695,1e-05,0.67005]
[1777908404429,49.62,79658.22,0.1,0.00715,1e-05,0.68714]
[1777908405417,49.62,79696.33,0.1,0.0076,1e-05,0.72567]
[1777908406425,49.62,79708.86,0.1,0.00775,1e-05,0.73872]
[1777908411460,49.62,79700.35,0.1,0.00765,1e-05,0.72983]
[1777908414483,49.62,79690.02,0.1,0.00752,1e-05,0.71917]
[1777908415487,49.62,79705.11,0.1,0.00771,1e-05,0.73479]
[1777908417501,49.62,79720.18,0.1,0.00789,1e-05,0.75068]
[1777908422540,49.62,79733.5,0.1,0.00806,1e-05,0.76495]
[1777908424555,49.62,79759.35,0.1,0.0084,1e-05,0.79328]
[1777908428580,49.62,79743.21,0.1,0.00819,1e-05,0.77549]
[1777908430594,49.62,79756.17,0.1,0.00836,1e-05,0.78975]
[1777908432609,49.62,79767.33,0.1,0.00851,1e-05,0.8022]
[1777908437649,49.62,79748.24,0.1,0.00825,1e-05,0.781]
[1777908438656,49.62,79723.71,0.1,0.00794,1e-05,0.75444]
[1777908439663,49.62,79710.65,0.1,0.00777,1e-05,0.7406]
[1777908444713,49.62,79707.89,0.1,0.00774,1e-05,0.7377]
[1777908449740,49.62,79718.74,0.1,0.00788,1e-05,0.74915]
[1777908454780,49.62,79714.08,0.1,0.00779,1e-05,0.74163]
[1777908455782,49.62,79703.16,0.1,0.00766,1e-05,0.7302]
[1777908459810,49.62,79689.8,0.1,0.00749,1e-05,0.71642]
[1777908464848,49.62,79687.32,0.1,0.00746,1e-05,0.71389]
[1777908469883,49.62,79700.0,0.1,0.00762,1e-05,0.72693]
[1777908474918,49.62,79710.44,0.1,0.00775,1e-05,0.73781]
[1777908476933,49.62,79722.57,0.1,0.0079,1e-05,0.75062]
[1777908479956,49.62,79732.2,0.1,0.00802,1e-05,0.76092]
[1777908481967,49.62,79745.65,0.1,0.00819,1e-05,0.7755]
[1777908485651,49.62,79703.7,0.1,0.00766,1e-05,0.73077]
[1777908488052,49.62,79694.52,0.1,0.00755,1e-05,0.72127]
[1777908493089,49.62,79691.89,0.1,0.00752,1e-05,0.71856]
[1777908498123,49.62,79690.55,0.1,0.0075,1e-05,0.71719]
[1777908500137,49.62,79703.26,0.1,0.00766,1e-05,0.73031]
[1777908505791,49.62,79699.66,0.1,0.00761,1e-05,0.72657]
[1777908507191,49.62,79710.01,0.1,0.00774,1e-05,0.73736]
[1777908508199,49.62,79719.62,0.1,0.00786,1e-05,0.74748]
[1777908513233,49.62,79718.62,0.1,0.00782,1e-05,0.74384]
[1777908518268,49.62,79722.73,0.1,0.00787,1e-05,0.74819]
[1777908523307,49.62,79711.52,0.1,0.00773,1e-05,0.73637]
[1777908527333,49.62,79722.94,0.1,0.00788,1e-05,0.74841]
[1777908532369,49.62,79724.31,0.1,0.00789,1e-05,0.74986]
[1777908537404,49.62,79719.35,0.1,0.00783,1e-05,0.74461]
[1777908542439,49.62,79718.97,0.1,0.00783,1e-05,0.74421]
[1777908547475,49.62,79728.68,0.1,0.00795,1e-05,0.75452]
[1777908552509,49.62,79730.9,0.1,0.00798,1e-05,0.7569]
[1777908554523,49.62,79762.9,0.1,0.00839,1e-05,0.79182]
[1777908559558,49.62,79772.52,0.1,0.00852,1e-05,0.80258]
[1777908560565,49.62,79758.16,0.1,0.00833,1e-05,0.78657]
[1777908561574,49.62,79747.11,0.1,0.00818,1e-05,0.77443]
[1777908563586,49.62,79729.6,0.1,0.00796,1e-05,0.75551]
[1777908564593,49.62,79707.52,0.1,0.00768,1e-05,0.73219]
[1777908565600,49.62,79698.93,0.1,0.00758,1e-05,0.72328]
[1777908570635,49.62,79703.86,0.1,0.00764,1e-05,0.72838]
[1777908571643,49.62,79715.52,0.1,0.00776,1e-05,0.73799]
[1777908575671,49.62,79727.0,0.1,0.0079,1e-05,0.75012]
[1777908580706,49.62,79727.8,0.1,0.00791,1e-05,0.75097]
[1777908584746,49.62,79701.56,0.1,0.00758,1e-05,0.72346]
[1777908585743,49.62,79691.38,0.1,0.00746,1e-05,0.71301]
[1777908590780,49.62,79688.1,0.1,0.00742,1e-05,0.70967]
[1777908594809,49.62,79671.46,0.1,0.00723,1e-05,0.69292]
[1777908599844,49.62,79672.78,0.1,0.00724,1e-05,0.69424]
[1777908601858,49.62,79687.65,0.1,0.00742,1e-05,0.70921]
[1777908603874,49.62,79697.69,0.1,0.00754,1e-05,0.71947]
[1777908604880,49.62,79708.4,0.1,0.00767,1e-05,0.73055]
[1777908606894,49.62,79722.69,0.1,0.00785,1e-05,0.74555]
[1777908611936,49.62,79726.55,0.1,0.00789,1e-05,0.74964]
[1777908612939,49.62,79736.49,0.1,0.00802,1e-05,0.76027]
[1777908613953,49.62,79745.8,0.1,0.00814,1e-05,0.77034]
[1777908614954,49.62,79768.07,0.1,0.00843,1e-05,0.79487]
[1777908618985,49.62,79754.75,0.1,0.00826,1e-05,0.78012]
[1777908619990,49.62,79744.06,0.1,0.00812,1e-05,0.76845]
[1777908622005,49.62,79733.5,0.1,0.00798,1e-05,0.75706]
[1777908623013,49.62,79708.4,0.1,0.00767,1e-05,0.73055]
[1777908627042,49.62,79696.46,0.1,0.00752,1e-05,0.71821]
[1777908632099,49.62,79688.78,0.1,0.0074,1e-05,0.70785]
[1777908634115,49.62,79676.74,0.1,0.00726,1e-05,0.69573]
[1777908636144,49.62,79660.27,0.1,0.00707,1e-05,0.67941]
[1777908638146,49.62,79670.44,0.1,0.00719,1e-05,0.68945]
[1777908643180,49.62,79673.65,0.1,0.00723,1e-05,0.69264]
[1777908648216,49.62,79680.57,0.1,0.00731,1e-05,0.69957]
[1777908653251,49.62,79685.34,0.1,0.00736,1e-05,0.70437]
[1777908658286,49.62,79677.72,0.1,0.00727,1e-05,0.69671]
[1777908659292,49.62,79669.36,0.1,0.00718,1e-05,0.68838]
[1777908661306,49.62,79656.05,0.1,0.00702,1e-05,0.67529]
[1777908662315,49.62,79645.14,0.1,0.0069,1e-05,0.66471]
[1777908663320,49.62,79632.49,0.1,0.00676,1e-05,0.65262]
[1777908668357,49.62,79641.58,0.1,0.00686,1e-05,0.66129]
[1777908670372,49.62,79632.25,0.1,0.00676,1e-05,0.65239]
[1777908673394,49.62,79623.56,0.1,0.00666,1e-05,0.64419]
[1777908674400,49.62,79614.63,0.1,0.00656,1e-05,0.63586]
[1777908678428,49.62,79625.79,0.1,0.00669,1e-05,0.64629]
[1777908679438,49.62,79637.49,0.1,0.00681,1e-05,0.65737]
[1777908681450,49.62,79648.35,0.1,0.00694,1e-05,0.66781]
[1777908687080,49.62,79643.33,0.1,0.00688,1e-05,0.66297]
[1777908692529,49.62,79649.7,0.1,0.00693,1e-05,0.66671]
[1777908697566,49.62,79652.37,0.1,0.00696,1e-05,0.66929]
[1777908702597,49.62,79652.96,0.1,0.00696,1e-05,0.66987]
[1777908707219,49.62,79664.28,0.1,0.00709,1e-05,0.68092]
[1777908709647,49.62,79655.57,0.1,0.00699,1e-05,0.6724]
[1777908714681,49.62,79664.61,0.1,0.0071,1e-05,0.68124]
[1777908719716,49.62,79655.67,0.1,0.00699,1e-05,0.6725]
[1777908721730,49.62,79646.73,0.1,0.00689,1e-05,0.66385]
[1777908723746,49.62,79638.01,0.1,0.0068,1e-05,0.6555]
[1777908728782,49.62,79637.45,0.1,0.00679,1e-05,0.65497]
[1777908733822,49.62,79629.72,0.1,0.0067,1e-05,0.64764]
[1777908735689,49.62,79629.82,0.11,0.00671,1e-05,0.64774]
[1777908735830,49.62,79621.33,0.11,0.00661,1e-05,0.63977]
[1777908738964,49.62,79618.72,0.11,0.00659,1e-05,0.63734]
[1777908739115,49.62,79610.72,0.11,0.0065,1e-05,0.62993]
[1777908740807,49.62,79610.25,0.11,0.00649,1e-05,0.6295]
[1777908740895,49.62,79524.26,0.11,0.00563,1e-05,0.55435]
[1777908742900,49.62,79513.6,0.11,0.00553,1e-05,0.54558]
[1777908744914,49.62,79503.14,0.11,0.00544,1e-05,0.53709]
[1777908748941,49.62,79513.5,0.11,0.00553,1e-05,0.5455]
[1777908753979,49.62,79511.68,0.11,0.0055,1e-05,0.54195]
[1777908754985,49.62,79522.31,0.11,0.00559,1e-05,0.55065]
[1777908760028,49.62,79520.87,0.11,0.00558,1e-05,0.54946]
[1777908763283,49.62,79523.84,0.11,0.00561,1e-05,0.55191]
[1777908765166,49.62,79515.68,0.11,0.00553,1e-05,0.54521]
[1777908765267,49.62,79518.35,0.11,0.00556,1e-05,0.54739]
[1777908771102,49.62,79526.73,0.11,0.00564,1e-05,0.5543]
[1777908772193,49.62,79526.73,0.11,0.00564,1e-05,0.5543]
[1777908772293,49.62,79522.5,0.11,0.0056,1e-05,0.5508]
[1777908774227,49.62,79522.5,0.11,0.0056,1e-05,0.5508]
[1777908774328,49.62,79518.19,0.11,0.00556,1e-05,0.54726]
[1777908778263,49.62,79526.0,0.11,0.00563,1e-05,0.55369]
[1777908779159,49.62,79528.56,0.11,0.00565,1e-05,0.55582]
[1777908784198,49.62,79489.65,0.11,0.0053,1e-05,0.52429]
[1777908785310,49.62,79489.65,0.11,0.0053,1e-05,0.52429]
[1777908786209,49.62,79487.4,0.11,0.00528,1e-05,0.52251]
[1777908789246,49.62,79458.01,0.11,0.00502,1e-05,0.49977]
[1777908792269,49.62,79485.55,0.11,0.00526,1e-05,0.52106]
[1777908793277,49.62,79501.07,0.11,0.0054,1e-05,0.53338]
[1777908794284,49.62,79511.72,0.11,0.0055,1e-05,0.54198]
[1777908799318,49.62,79516.58,0.11,0.00554,1e-05,0.54594]
[1777908802339,49.62,79525.94,0.11,0.00563,1e-05,0.55365]
[1777908803449,49.62,79524.16,0.11,0.00561,1e-05,0.55217]
[1777908804352,49.62,79524.02,0.11,0.00561,1e-05,0.55206]
[1777908806472,49.62,79522.12,0.11,0.00559,1e-05,0.55049]
[1777908807374,49.62,79519.04,0.11,0.00556,1e-05,0.54796]
[1777908809388,49.62,79531.39,0.11,0.00568,1e-05,0.55817]
[1777908810400,49.62,79531.39,0.11,0.00568,1e-05,0.55817]
[1777908811403,49.62,79533.44,0.11,0.00568,1e-05,0.55777]
[1777908814426,49.62,79544.64,0.11,0.00579,1e-05,0.56716]
[1777908815432,49.62,79553.5,0.11,0.00587,1e-05,0.57469]
[1777908819458,49.62,79563.56,0.11,0.00597,1e-05,0.58334]
[1777908821475,49.62,79574.94,0.11,0.00608,1e-05,0.59325]
[1777908824496,49.62,79586.99,0.11,0.00621,1e-05,0.6039]
[1777908825502,49.62,79596.05,0.11,0.0063,1e-05,0.61201]
[1777908826511,49.62,79605.74,0.11,0.0064,1e-05,0.62079]
[1777908831550,49.62,79617.43,0.11,0.00652,1e-05,0.63151]
[1777908832553,49.62,79628.22,0.11,0.00664,1e-05,0.64155]
[1777908836580,49.62,79637.41,0.11,0.00674,1e-05,0.6502]
[1777908838174,49.62,79648.49,0.11,0.00686,1e-05,0.66076]
[1777908841616,49.62,79668.1,0.11,0.00709,1e-05,0.6798]
[1777908845644,49.62,79659.58,0.11,0.00699,1e-05,0.67147]
[1777908850687,49.62,79650.01,0.11,0.00688,1e-05,0.66222]
[1777908852694,49.62,79659.46,0.11,0.00699,1e-05,0.67136]
[1777908855720,49.62,79645.95,0.11,0.00684,1e-05,0.65833]
[1777908859749,49.62,79662.64,0.11,0.00702,1e-05,0.67445]
[1777908860754,49.62,79675.24,0.11,0.00717,1e-05,0.68684]
[1777908862769,49.62,79683.83,0.11,0.00727,1e-05,0.6954]
[1777908865792,49.62,79697.07,0.11,0.00743,1e-05,0.70876]
[1777908866799,49.62,79707.77,0.11,0.00756,1e-05,0.71971]
[1777908871833,49.62,79700.26,0.11,0.00744,1e-05,0.70949]
[1777908876867,49.62,79699.31,0.11,0.00743,1e-05,0.70852]
[1777908881902,49.62,79695.89,0.11,0.00739,1e-05,0.70505]
[1777908886937,49.62,79693.46,0.11,0.00736,1e-05,0.70259]
[1777908891973,49.62,79692.75,0.11,0.00735,1e-05,0.70188]
[1777908893987,49.62,79679.07,0.11,0.00719,1e-05,0.68818]
[1777908895245,49.62,79679.07,0.11,0.00719,1e-05,0.68818]
[1777908898016,49.62,79648.62,0.11,0.00684,1e-05,0.6585]
[1777908899022,49.62,79640.22,0.11,0.00675,1e-05,0.6505]
[1777908903052,49.62,79651.77,0.11,0.00688,1e-05,0.66152]
[1777908907080,49.62,79635.31,0.11,0.00669,1e-05,0.64586]
[1777908911108,49.62,79622.4,0.11,0.00655,1e-05,0.6338]
[1777908912115,49.62,79607.77,0.11,0.0064,1e-05,0.62035]
[1777908914128,49.62,79598.78,0.11,0.00631,1e-05,0.61221]
[1777908916148,49.62,79590.41,0.11,0.00622,1e-05,0.60471]
[1777908921188,49.62,79556.83,0.11,0.00588,1e-05,0.57538]
[1777908922197,49.62,79524.42,0.11,0.00557,1e-05,0.54821]
[1777908924317,49.62,79522.21,0.11,0.00555,1e-05,0.5464]
[1777908924417,49.62,79528.59,0.11,0.00561,1e-05,0.55164]
[1777908925330,49.62,79528.59,0.11,0.00561,1e-05,0.55164]
[1777908925434,49.62,79529.37,0.11,0.00562,1e-05,0.55229]
[1777908930253,49.62,79541.54,0.11,0.00573,1e-05,0.56242]
[1777908935291,49.62,79551.63,0.11,0.00581,1e-05,0.5688]
[1777908940325,49.62,79557.99,0.11,0.00587,1e-05,0.57421]
[1777908941332,49.62,79579.31,0.11,0.00608,1e-05,0.59266]
[1777908946368,49.62,79585.22,0.11,0.00614,1e-05,0.59787]
[1777908949389,49.62,79595.52,0.11,0.00625,1e-05,0.60703]
[1777908949661,49.62,79595.52,0.11,0.00625,1e-05,0.60703]
[1777908955431,49.62,79590.48,0.11,0.0062,1e-05,0.60253]
[1777908959461,49.62,79578.31,0.11,0.00607,1e-05,0.59179]
[1777908962487,49.62,79551.47,0.11,0.00581,1e-05,0.56866]
[1777908963489,49.62,79534.58,0.11,0.00565,1e-05,0.5545]
[1777908967533,49.62,79525.8,0.11,0.00556,1e-05,0.54726]
[1777908967713,49.62,79525.8,0.11,0.00556,1e-05,0.54726]
[1777908968537,49.62,79527.65,0.11,0.00558,1e-05,0.54878]
[1777908969543,49.62,79508.0,0.11,0.0054,1e-05,0.53281]
[1777908974581,49.62,79503.83,0.11,0.00536,1e-05,0.52948]
[1777908978609,49.62,79516.86,0.11,0.00548,1e-05,0.53996]
[1777908981640,49.62,79554.43,0.11,0.00584,1e-05,0.57117]
[1777908983684,49.62,79560.79,0.11,0.0059,1e-05,0.5766]
[1777908983784,49.62,79553.41,0.11,0.00583,1e-05,0.57031]
[1777908989292,49.62,79545.94,0.11,0.00576,1e-05,0.56399]
[1777908994723,49.62,79553.83,0.11,0.00581,1e-05,0.56852]
[1777908997745,49.62,79568.94,0.11,0.00596,1e-05,0.58144]
[1777909001772,49.62,79577.57,0.11,0.00604,1e-05,0.58894]
[1777909002779,49.62,79586.9,0.11,0.00614,1e-05,0.59713]
[1777909007821,49.62,79579.32,0.11,0.00606,1e-05,0.59046]
[1777909012850,49.62,79578.31,0.11,0.00605,1e-05,0.58958]
[1777909017888,49.62,79572.07,0.11,0.00599,1e-05,0.58415]
[1777909022933,49.62,79561.69,0.11,0.00589,1e-05,0.57521]
[1777909024948,49.62,79573.87,0.11,0.00601,1e-05,0.58571]
[1777909029983,49.62,79570.15,0.11,0.00597,1e-05,0.58249]
[1777909033004,49.62,79558.87,0.11,0.00586,1e-05,0.5728]
[1777909038040,49.62,79552.5,0.11,0.0058,1e-05,0.56739]
[1777909039652,49.62,79564.09,0.11,0.00591,1e-05,0.57727]
[1777909042068,49.62,79554.3,0.11,0.00581,1e-05,0.56891]
[1777909047102,49.62,79546.36,0.11,0.00574,1e-05,0.56221]
[1777909049116,49.62,79555.19,0.11,0.00582,1e-05,0.56967]
[1777909054151,49.62,79570.57,0.11,0.00595,1e-05,0.58067]
[1777909055158,49.62,79580.34,0.11,0.00605,1e-05,0.58915]
[1777909060193,49.62,79574.01,0.11,0.00599,1e-05,0.58364]
[1777909064222,49.62,79583.31,0.11,0.00608,1e-05,0.59175]
[1777909066236,49.62,79598.76,0.11,0.00624,1e-05,0.60542]
[1777909067242,49.62,79611.72,0.11,0.00637,1e-05,0.6171]
[1777909068249,49.62,79631.47,0.11,0.00658,1e-05,0.63525]
[1777909072277,49.62,79611.41,0.11,0.00637,1e-05,0.61682]
[1777909073285,49.62,79599.79,0.11,0.00625,1e-05,0.60635]
[1777909078320,49.62,79595.27,0.11,0.0062,1e-05,0.60231]
[1777909081350,49.62,79604.11,0.11,0.00629,1e-05,0.61022]
[1777909086027,49.62,79596.19,0.11,0.00621,1e-05,0.60313]
[1777909087412,49.62,79603.69,0.11,0.00629,1e-05,0.60984]
[1777909087428,49.62,79686.94,0.11,0.00721,1e-05,0.68861]
[1777909092437,49.62,79687.25,0.11,0.00721,1e-05,0.68892]
[1777909095462,49.62,79676.64,0.11,0.00709,1e-05,0.67843]
[1777909100497,49.62,79676.88,0.11,0.00709,1e-05,0.67867]
[1777909104524,49.62,79668.17,0.11,0.00699,1e-05,0.67015]
[1777909105532,49.62,79654.96,0.11,0.00684,1e-05,0.65741]
[1777909110566,49.62,79643.06,0.11,0.00671,1e-05,0.6461]
[1777909112580,49.62,79654.82,0.11,0.00681,1e-05,0.65489]
[1777909113590,49.62,79664.34,0.11,0.00692,1e-05,0.66403]
[1777909115601,49.62,79674.08,0.11,0.00703,1e-05,0.67349]
[1777909116609,49.62,79684.67,0.11,0.00715,1e-05,0.6839]
[1777909119629,49.62,79693.07,0.11,0.00725,1e-05,0.69225]
[1777909120637,49.62,79707.69,0.11,0.00743,1e-05,0.70698]
[1777909122650,49.62,79719.45,0.11,0.00757,1e-05,0.71902]
[1777909127685,49.62,79720.43,0.11,0.00758,1e-05,0.72004]
[1777909132720,49.62,79721.38,0.11,0.00759,1e-05,0.72102]
[1777909133727,49.62,79711.39,0.11,0.00747,1e-05,0.71075]
[1777909134734,49.62,79699.01,0.11,0.00732,1e-05,0.6982]
[1777909139775,49.62,79694.46,0.11,0.00727,1e-05,0.69364]
[1777909141785,49.62,79706.98,0.11,0.00742,1e-05,0.70626]
[1777909146822,49.62,79713.9,0.11,0.0075,1e-05,0.71332]
[1777909150453,49.62,79738.72,0.11,0.00781,1e-05,0.73912]
[1777909153873,49.62,79747.3,0.11,0.00792,1e-05,0.74821]
[1777909155968,49.62,79741.53,0.11,0.00784,1e-05,0.74209]
[1777909155989,49.62,79734.03,0.11,0.00775,1e-05,0.73419]
[1777909161927,49.62,79737.54,0.11,0.00779,1e-05,0.73788]
[1777909166962,49.62,79725.24,0.11,0.00764,1e-05,0.72501]
[1777909171996,49.62,79736.75,0.11,0.00776,1e-05,0.73445]
[1777909176025,49.62,79726.81,0.11,0.00763,1e-05,0.72408]
[1777909180671,49.62,79737.84,0.11,0.00777,1e-05,0.7356]
[1777909186099,49.62,79732.06,0.11,0.0077,1e-05,0.72954]
[1777909189116,49.62,79722.29,0.11,0.00758,1e-05,0.7194]
[1777909190740,49.62,79711.12,0.11,0.00744,1e-05,0.70795]
[1777909194153,49.62,79699.59,0.11,0.0073,1e-05,0.69629]
[1777909198181,49.62,79687.89,0.11,0.00717,1e-05,0.68462]
[1777909203214,49.62,79677.43,0.11,0.00705,1e-05,0.67433]
[1777909207244,49.62,79686.83,0.11,0.00715,1e-05,0.68357]
[1777909212279,49.62,79678.16,0.11,0.00705,1e-05,0.67504]
[1777909215300,49.62,79665.37,0.11,0.00691,1e-05,0.66262]
[1777909218321,49.62,79675.77,0.11,0.00703,1e-05,0.67271]
[1777909223358,49.62,79672.24,0.11,0.00699,1e-05,0.66927]
[1777909228393,49.62,79660.69,0.11,0.00686,1e-05,0.65812]
[1777909230407,49.62,79644.75,0.11,0.00668,1e-05,0.64298]
[1777909235446,49.62,79643.54,0.11,0.00664,1e-05,0.6395]
[1777909236451,49.62,79631.01,0.11,0.00651,1e-05,0.62786]
[1777909241484,49.62,79621.74,0.11,0.00641,1e-05,0.61936]
[1777909244512,49.62,79611.74,0.11,0.0063,1e-05,0.61029]
[1777909247532,49.62,79600.64,0.11,0.00619,1e-05,0.60036]
[1777909252567,49.62,79601.49,0.11,0.0062,1e-05,0.60112]
[1777909254582,49.62,79609.97,0.11,0.00628,1e-05,0.6087]
[1777909256596,49.62,79624.81,0.11,0.00644,1e-05,0.62216]
[1777909261631,49.62,79628.65,0.11,0.00648,1e-05,0.62568]
[1777909265657,49.62,79641.45,0.11,0.00662,1e-05,0.63755]
[1777909270695,49.62,79640.64,0.11,0.00661,1e-05,0.63679]
[1777909275729,49.62,79650.44,0.11,0.00672,1e-05,0.64599]
[1777909278755,49.62,79665.56,0.11,0.00689,1e-05,0.6604]
[1777909279763,49.62,79679.65,0.11,0.00705,1e-05,0.67406]
[1777909284796,49.62,79682.2,0.11,0.00708,1e-05,0.67656]
[1777909287816,49.62,79696.12,0.11,0.00724,1e-05,0.69033]
[1777909292851,49.62,79697.5,0.11,0.00723,1e-05,0.68923]
[1777909296881,49.62,79720.86,0.11,0.00751,1e-05,0.71284]
[1777909301915,49.62,79712.72,0.11,0.00741,1e-05,0.70454]
[1777909306952,49.62,79717.57,0.11,0.00747,1e-05,0.70948]
[1777909307958,49.62,79705.8,0.11,0.00733,1e-05,0.69755]
[1777909312992,49.62,79707.94,0.11,0.00735,1e-05,0.6997]
[1777909315016,49.62,79717.51,0.11,0.00747,1e-05,0.70942]
[1777909316016,49.62,79731.14,0.11,0.00763,1e-05,0.72344]
[1777909321678,49.62,79736.6,0.11,0.0077,1e-05,0.72913]
[1777909324071,49.62,79727.84,0.11,0.00759,1e-05,0.72003]
[1777909325079,49.62,79718.19,0.11,0.00748,1e-05,0.71011]
[1777909329105,49.62,79708.07,0.11,0.00735,1e-05,0.69983]
[1777909334140,49.62,79710.21,0.11,0.00738,1e-05,0.702]
[1777909336158,49.62,79720.65,0.11,0.00751,1e-05,0.71263]
[1777909338169,49.62,79731.51,0.11,0.00764,1e-05,0.72383]
[1777909340182,49.62,79749.45,0.11,0.00786,1e-05,0.74265]
[1777909341820,49.62,79762.48,0.11,0.00803,1e-05,0.75656]
[1777909347231,49.62,79763.99,0.11,0.00805,1e-05,0.75819]
[1777909349245,49.62,79753.71,0.11,0.00792,1e-05,0.74717]
[1777909354281,49.62,79750.44,0.11,0.00785,1e-05,0.74108]
[1777909356294,49.62,79765.9,0.11,0.00805,1e-05,0.7576]
[1777909361960,49.62,79772.01,0.11,0.00812,1e-05,0.76421]
[1777909364353,49.62,79786.29,0.11,0.00831,1e-05,0.77984]
[1777909369388,49.62,79791.03,0.11,0.00838,1e-05,0.78509]
[1777909374424,49.62,79781.0,0.11,0.00824,1e-05,0.77402]
[1777909379466,49.62,79785.69,0.11,0.0083,1e-05,0.77918]
[1777909381477,49.62,79794.06,0.11,0.00842,1e-05,0.78846]
[1777909386508,49.62,79789.75,0.11,0.00836,1e-05,0.78367]
[1777909391545,49.62,79800.44,0.11,0.0085,1e-05,0.79559]
[1777909396582,49.62,79798.31,0.11,0.00847,1e-05,0.7932]
[1777909401615,49.62,79798.08,0.11,0.00847,1e-05,0.79295]
[1777909404637,49.62,79777.34,0.11,0.00819,1e-05,0.77001]
[1777909406651,49.62,79759.47,0.11,0.00796,1e-05,0.75069]
[1777909411686,49.62,79763.79,0.11,0.00799,1e-05,0.75268]
[1777909415715,49.62,79774.74,0.11,0.00813,1e-05,0.7645]
[1777909420751,49.62,79768.36,0.11,0.00805,1e-05,0.75759]
[1777909425785,49.62,79767.32,0.11,0.00804,1e-05,0.75647]
[1777909430821,49.62,79764.51,0.11,0.008,1e-05,0.75345]
[1777909435859,49.62,79769.85,0.11,0.00807,1e-05,0.7592]
[1777909438876,49.62,79782.24,0.11,0.00823,1e-05,0.77269]
[1777909439883,49.62,79792.6,0.11,0.00837,1e-05,0.78411]
[1777909440894,49.62,79801.71,0.11,0.00849,1e-05,0.79427]
[1777909441900,49.62,79814.91,0.11,0.00867,1e-05,0.80918]
[1777909444921,49.62,79802.89,0.11,0.00851,1e-05,0.79559]
[1777909449957,49.62,79798.22,0.11,0.00844,1e-05,0.79036]
[1777909451972,49.62,79815.88,0.11,0.00868,1e-05,0.81028]
[1777909457014,49.62,79818.22,0.11,0.00872,1e-05,0.81295]
[1777909462040,49.62,79812.28,0.11,0.00864,1e-05,0.80619]
[1777909467076,49.62,79824.22,0.11,0.0088,1e-05,0.81983]
[1777909470096,49.62,79839.77,0.11,0.00902,1e-05,0.83788]
[1777909471174,49.62,79845.62,0.11,0.00907,1e-05,0.84189]
[1777909474129,49.62,79855.1,0.11,0.00921,1e-05,0.8531]
[1777909475131,49.62,79867.87,0.11,0.0094,1e-05,0.86839]
[1777909480166,49.62,79858.12,0.11,0.00925,1e-05,0.8567]
[1777909485200,49.62,79861.71,0.11,0.00931,1e-05,0.86099]
[1777909490236,49.62,79864.97,0.11,0.00936,1e-05,0.8649]
[1777909494264,49.62,79880.84,0.11,0.00959,2e-05,0.88415]
[1777909495271,49.62,79891.36,0.11,0.00975,2e-05,0.89711]
[1777909498292,49.62,79874.07,0.11,0.00949,1e-05,0.8759]
[1777909502953,49.62,79863.91,0.11,0.00934,1e-05,0.86363]
[1777909506358,49.62,79841.21,0.11,0.00901,1e-05,0.83672]
[1777909507362,49.62,79830.56,0.11,0.00886,1e-05,0.82433]
[1777909508476,49.62,79830.56,0.11,0.00886,1e-05,0.82433]
[1777909508577,49.62,79818.1,0.11,0.00869,1e-05,0.81003]
[1777909513031,49.62,79836.13,0.11,0.00894,1e-05,0.83079]
[1777909514409,49.62,79855.77,0.11,0.00922,1e-05,0.8539]
[1777909516463,49.62,79862.03,0.11,0.00931,1e-05,0.86137]
[1777909519445,49.62,79884.65,0.11,0.00965,2e-05,0.88883]
[1777909524480,49.62,79879.91,0.11,0.00958,2e-05,0.88302]
[1777909529514,49.62,79880.47,0.11,0.00959,2e-05,0.8837]
[1777909533178,49.62,79870.08,0.11,0.0094,1e-05,0.86813]
[1777909534550,49.62,79859.84,0.11,0.00925,1e-05,0.85585]
[1777909535558,49.62,79849.46,0.11,0.0091,1e-05,0.84355]
[1777909537572,49.62,79836.96,0.11,0.00892,1e-05,0.82892]
[1777909538669,49.62,79836.96,0.11,0.00892,1e-05,0.82892]
[1777909538770,49.62,79826.33,0.11,0.00877,1e-05,0.81664]
[1777909542607,49.62,79815.21,0.11,0.00862,1e-05,0.80396]
[1777909547643,49.62,79811.96,0.11,0.00857,1e-05,0.80029]
[1777909551672,49.62,79790.1,0.11,0.00828,1e-05,0.77592]
[1777909555699,49.62,79778.9,0.11,0.00813,1e-05,0.76367]
[1777909560734,49.62,79786.81,0.11,0.00824,1e-05,0.7723]
[1777909565770,49.62,79782.54,0.11,0.00818,1e-05,0.76763]
[1777909570805,49.62,79787.58,0.11,0.00825,1e-05,0.77315]
[1777909573826,49.62,79798.7,0.11,0.00839,1e-05,0.78543]
[1777909575841,49.62,79810.01,0.11,0.00855,1e-05,0.79809]
[1777909576847,49.62,79818.77,0.11,0.00867,1e-05,0.808]
[1777909581882,49.62,79819.83,0.11,0.00868,1e-05,0.80921]
[1777909586917,49.62,79821.6,0.11,0.00871,1e-05,0.81123]
[1777909591952,49.62,79823.48,0.11,0.0087,1e-05,0.81058]
[1777909595980,49.62,79832.88,0.11,0.00883,1e-05,0.82137]
[1777909597994,49.62,79842.16,0.11,0.00896,1e-05,0.83213]
[1777909600012,49.62,79830.4,0.11,0.0088,1e-05,0.81851]
[1777909605042,49.62,79826.55,0.11,0.00875,1e-05,0.81409]
[1777909610080,49.62,79818.59,0.11,0.00864,1e-05,0.80502]
[1777909614110,49.62,79828.89,0.11,0.00878,1e-05,0.81678]
[1777909617130,49.62,79818.72,0.11,0.00864,1e-05,0.80517]
[1777909621157,49.62,79810.03,0.11,0.00852,1e-05,0.79535]
[1777909623558,49.62,79812.4,0.11,0.00855,1e-05,0.79802]
[1777909624179,49.62,79812.59,0.11,0.00855,1e-05,0.79823]
[1777909626193,49.62,79827.71,0.11,0.00876,1e-05,0.81542]
[1777909631228,49.62,79818.34,0.11,0.00863,1e-05,0.80473]
[1777909636266,49.62,79817.3,0.11,0.00862,1e-05,0.80356]
[1777909639287,49.62,79805.06,0.11,0.00845,1e-05,0.78978]
[1777909644323,49.62,79811.53,0.11,0.00854,1e-05,0.79704]
[1777909649360,49.62,79810.4,0.11,0.00852,1e-05,0.79577]
[1777909654393,49.62,79812.81,0.11,0.00853,1e-05,0.79572]
[1777909657415,49.62,79797.9,0.11,0.00833,1e-05,0.7791]
[1777909660437,49.62,79786.43,0.11,0.00817,1e-05,0.7665]
[1777909664151,49.62,79795.32,0.11,0.00829,1e-05,0.77625]
[1777909669501,49.62,79785.07,0.11,0.00816,1e-05,0.76502]
[1777909674540,49.62,79790.03,0.11,0.00822,1e-05,0.77044]
[1777909676557,49.62,79780.36,0.11,0.0081,1e-05,0.75991]
[1777909677558,49.62,79765.01,0.11,0.0079,1e-05,0.74344]
[1777909679572,49.62,79755.98,0.11,0.00778,1e-05,0.73388]
[1777909684607,49.62,79749.75,0.11,0.00771,1e-05,0.72735]
[1777909689643,49.62,79759.74,0.11,0.00783,1e-05,0.73785]
[1777909691656,49.62,79769.0,0.11,0.00795,1e-05,0.74769]
[1777909694364,49.62,79783.27,0.11,0.00813,1e-05,0.76306]
[1777909699712,49.62,79793.81,0.11,0.00827,1e-05,0.77459]
[1777909704748,49.62,79787.51,0.11,0.00819,1e-05,0.76768]
[1777909709784,49.62,79789.16,0.11,0.00821,1e-05,0.76949]
[1777909714819,49.62,79786.55,0.11,0.00815,1e-05,0.76395]
[1777909719854,49.62,79790.58,0.11,0.0082,1e-05,0.76834]
[1777909720861,49.62,79779.78,0.11,0.00806,1e-05,0.75661]
[1777909725896,49.62,79785.69,0.11,0.00814,1e-05,0.76301]
[1777909727910,49.62,79794.46,0.11,0.00825,1e-05,0.7726]
[1777909732946,49.62,79806.04,0.11,0.00841,1e-05,0.7854]
[1777909737987,49.62,79801.1,0.11,0.00834,1e-05,0.77991]
[1777909739008,49.62,79783.59,0.11,0.00811,1e-05,0.76073]
[1777909740032,49.62,79775.23,0.11,0.008,1e-05,0.75171]
[1777909745041,49.62,79781.01,0.11,0.00808,1e-05,0.75794]
[1777909750075,49.62,79792.24,0.11,0.00822,1e-05,0.77016]
[1777909755113,49.62,79795.43,0.11,0.00827,1e-05,0.77366]
[1777909759140,49.62,79803.9,0.11,0.00838,1e-05,0.78302]
[1777909761154,49.62,79792.1,0.11,0.00822,1e-05,0.77001]
[1777909764176,49.62,79774.58,0.11,0.00799,1e-05,0.75102]
[1777909765182,49.62,79759.46,0.11,0.0078,1e-05,0.73494]
[1777909770221,49.62,79758.71,0.11,0.00779,1e-05,0.73415]
[1777909772234,49.62,79769.51,0.11,0.0079,1e-05,0.74296]
[1777909774246,49.62,79759.87,0.11,0.00778,1e-05,0.73276]
[1777909779281,49.62,79763.21,0.11,0.00782,1e-05,0.73628]
[1777909784315,49.62,79750.92,0.11,0.00767,1e-05,0.7234]
[1777909786421,49.62,79746.76,0.11,0.00762,1e-05,0.71908]
[1777909786435,49.62,79745.84,0.11,0.0076,1e-05,0.71813]
[1777909789351,49.62,79754.89,0.11,0.00772,1e-05,0.72754]
[1777909794387,49.62,79759.16,0.11,0.00777,1e-05,0.73201]
[1777909795394,49.62,79769.36,0.11,0.0079,1e-05,0.7428]
[1777909796399,49.62,79780.27,0.11,0.00804,1e-05,0.75448]
[1777909801435,49.62,79774.15,0.11,0.00796,1e-05,0.74791]
[1777909806477,49.62,79773.73,0.11,0.00795,1e-05,0.74746]
[1777909811510,49.62,79785.28,0.11,0.0081,1e-05,0.75989]
[1777909813523,49.62,79798.91,0.11,0.00828,1e-05,0.77478]
[1777909816545,49.62,79810.48,0.11,0.00844,1e-05,0.78761]
[1777909821582,49.62,79808.04,0.11,0.00841,1e-05,0.78489]
[1777909824602,49.62,79797.7,0.11,0.00827,1e-05,0.77345]
[1777909829640,49.62,79795.53,0.11,0.00824,1e-05,0.77107]
[1777909831341,49.62,79785.17,0.11,0.00808,1e-05,0.7571]
[1777909833667,49.62,79766.8,0.11,0.00784,1e-05,0.73746]
[1777909836377,49.62,79743.61,0.11,0.00755,1e-05,0.71326]
[1777909841722,49.62,79739.58,0.11,0.0075,1e-05,0.70912]
[1777909842729,49.62,79748.69,0.11,0.00761,1e-05,0.7185]
[1777909847764,49.62,79755.68,0.11,0.0077,1e-05,0.72577]
[1777909852799,49.62,79748.72,0.11,0.00761,1e-05,0.71854]
[1777909855821,49.62,79735.33,0.11,0.00745,1e-05,0.70478]
[1777909860855,49.62,79739.58,0.11,0.0075,1e-05,0.70912]
[1777909865890,49.62,79743.57,0.11,0.00755,1e-05,0.71322]
[1777909869920,49.62,79734.42,0.11,0.00744,1e-05,0.70386]
[1777909874959,49.62,79726.78,0.11,0.00735,1e-05,0.69611]
[1777909877978,49.62,79716.86,0.11,0.00723,1e-05,0.68617]
[1777909878986,49.62,79704.8,0.11,0.00709,1e-05,0.67424]
[1777909881006,49.62,79692.28,0.11,0.00694,1e-05,0.66203]
[1777909882007,49.62,79681.98,0.11,0.00683,1e-05,0.65213]
[1777909883014,49.62,79665.27,0.11,0.00664,1e-05,0.63632]
[1777909886038,49.62,79653.33,0.11,0.00651,1e-05,0.62522]
[1777909891096,49.62,79631.87,0.11,0.00626,1e-05,0.60341]
[1777909892113,49.62,79622.59,0.11,0.00617,1e-05,0.59514]
[1777909894111,49.62,79609.63,0.11,0.00603,1e-05,0.58375]
[1777909895120,49.62,79598.64,0.11,0.00592,1e-05,0.57424]
[1777909896431,49.62,79598.64,0.11,0.00592,1e-05,0.57424]
[1777909896532,49.62,79592.98,0.11,0.00587,1e-05,0.56939]
[1777909897116,49.62,79592.98,0.11,0.00587,1e-05,0.56939]
[1777909897143,49.62,79587.57,0.11,0.00581,1e-05,0.56479]
[1777909902193,49.62,79563.57,0.11,0.00558,1e-05,0.54474]
[1777909903109,49.62,79563.57,0.11,0.00558,1e-05,0.54474]
[1777909903556,49.62,79563.57,0.11,0.00558,1e-05,0.54474]
[1777909903611,49.62,79542.64,0.11,0.00539,1e-05,0.52775]
[1777909903806,49.62,79542.64,0.11,0.00539,1e-05,0.52775]
[1777909904209,49.62,79542.53,0.11,0.00539,1e-05,0.52766]
[1777909906220,49.62,79560.2,0.11,0.00555,1e-05,0.54197]
[1777909907696,49.62,79560.82,0.11,0.00556,1e-05,0.54248]
[1777909908235,49.62,79548.58,0.11,0.00544,1e-05,0.53253]
[1777909908714,49.62,79548.58,0.11,0.00544,1e-05,0.53253]
[1777909909246,49.62,79540.63,0.11,0.00537,1e-05,0.52614]
[1777909913272,49.62,79554.33,0.11,0.0055,1e-05,0.53718]
[1777909915283,49.62,79563.18,0.11,0.00558,1e-05,0.54442]
[1777909919615,49.62,79555.36,0.11,0.00551,1e-05,0.53802]
[1777909919627,49.62,79558.59,0.11,0.00554,1e-05,0.54066]
[1777909920563,49.62,79558.59,0.11,0.00554,1e-05,0.54066]
[1777909920664,49.62,79543.58,0.11,0.0054,1e-05,0.5285]
[1777909922339,49.62,79552.61,0.11,0.00548,1e-05,0.53579]
[1777909927497,49.62,79554.65,0.11,0.0055,1e-05,0.53744]
[1777909927601,49.62,79545.63,0.11,0.00542,1e-05,0.53015]
[1777909929411,49.62,79533.86,0.11,0.00531,1e-05,0.52076]
[1777909931424,49.62,79543.33,0.11,0.0054,1e-05,0.5283]
[1777909936461,49.62,79549.2,0.11,0.00545,1e-05,0.53303]
[1777909938473,49.62,79532.66,0.11,0.0053,1e-05,0.51981]
[1777909942520,49.62,79544.98,0.11,0.00541,1e-05,0.52963]
[1777909947539,49.62,79557.54,0.11,0.00553,1e-05,0.5398]
[1777909949254,49.62,79565.86,0.11,0.00561,1e-05,0.54663]
[1777909949568,49.62,79572.1,0.11,0.00567,1e-05,0.5518]
[1777909950685,49.62,79572.1,0.11,0.00567,1e-05,0.5518]
[1777909950575,49.62,79592.08,0.11,0.00586,1e-05,0.56862]
[1777909951574,49.62,79603.76,0.11,0.00595,1e-05,0.57645]
[1777909952580,49.62,79617.94,0.11,0.0061,1e-05,0.5888]
[1777909953594,49.62,79648.21,0.11,0.00641,1e-05,0.61589]
[1777909954670,49.62,79669.96,0.11,0.00664,1e-05,0.63599]
[1777909955246,49.62,79669.96,0.11,0.00664,1e-05,0.63599]
[1777909955644,49.62,79710.75,0.11,0.00711,1e-05,0.67516]
[1777909956673,49.62,79748.45,0.11,0.00756,1e-05,0.71312]
[1777909957318,49.62,79748.45,0.11,0.00756,1e-05,0.71312]
[1777909957665,49.62,79777.23,0.11,0.00792,1e-05,0.74327]
[1777909958673,49.62,79800.61,0.11,0.00822,1e-05,0.76852]
[1777909959683,49.62,79780.7,0.11,0.00796,1e-05,0.74697]
[1777909959975,49.62,79780.7,0.11,0.00796,1e-05,0.74697]
[1777909960690,49.62,79758.56,0.11,0.00768,1e-05,0.72359]
[1777909960820,49.62,79758.56,0.11,0.00768,1e-05,0.72359]
[1777909961707,49.62,79744.38,0.11,0.00751,1e-05,0.70894]
[1777909963711,49.62,79719.24,0.11,0.00721,1e-05,0.68356]
[1777909964721,49.62,79707.19,0.11,0.00706,1e-05,0.67166]
[1777909965732,49.62,79688.13,0.11,0.00685,1e-05,0.6532]
[1777909966738,49.62,79663.25,0.11,0.00657,1e-05,0.62973]
[1777909971775,49.62,79657.68,0.11,0.00651,1e-05,0.62458]
[1777909976810,49.62,79649.45,0.11,0.00642,1e-05,0.61702]
[1777909979831,49.62,79659.64,0.11,0.00653,1e-05,0.62639]
[1777909983860,49.62,79670.98,0.11,0.00666,1e-05,0.63695]
[1777909986881,49.62,79689.05,0.11,0.00686,1e-05,0.65408]
[1777909988895,49.62,79709.52,0.11,0.00709,1e-05,0.67395]
[1777909991548,49.62,79721.46,0.11,0.00723,1e-05,0.68577]
[1777909995944,49.62,79711.72,0.11,0.00712,1e-05,0.67612]
[1777909997958,49.62,79698.34,0.11,0.00696,1e-05,0.66304]
[1777910001622,49.62,79707.69,0.11,0.00707,1e-05,0.67215]
[1777910004013,49.62,79731.47,0.11,0.00735,1e-05,0.69581]
[1777910009046,49.62,79730.59,0.11,0.00734,1e-05,0.69492]
[1777910014077,49.62,79724.8,0.11,0.00725,1e-05,0.68661]
[1777910019116,49.62,79723.37,0.11,0.00723,1e-05,0.68518]
[1777910021763,49.62,79737.84,0.11,0.0074,1e-05,0.69973]
[1777910022555,49.62,79737.84,0.11,0.0074,1e-05,0.69973]
[1777910022622,49.62,79758.69,0.11,0.00766,1e-05,0.72114]
[1777910023953,49.62,79758.69,0.11,0.00766,1e-05,0.72114]
[1777910024153,49.62,79807.54,0.11,0.00829,1e-05,0.77342]
[1777910025160,49.62,79818.19,0.11,0.00843,1e-05,0.78522]
[1777910027170,49.62,79805.47,0.11,0.00826,1e-05,0.77114]
[1777910028178,49.62,79796.44,0.11,0.00814,1e-05,0.76127]
[1777910030192,49.62,79810.9,0.11,0.00833,1e-05,0.77713]
[1777910033213,49.62,79795.69,0.11,0.00813,1e-05,0.76046]
[1777910035230,49.62,79786.64,0.11,0.00801,1e-05,0.75068]
[1777910037242,49.62,79773.8,0.11,0.00785,1e-05,0.73699]
[1777910042278,49.62,79784.15,0.11,0.00798,1e-05,0.74801]
[1777910046305,49.62,79793.71,0.11,0.0081,1e-05,0.75831]
[1777910048322,49.62,79805.47,0.11,0.00826,1e-05,0.77114]
[1777910049327,49.62,79814.52,0.11,0.00838,1e-05,0.78114]
[1777910051341,49.62,79826.25,0.11,0.00854,1e-05,0.79425]
[1777910056375,49.62,79828.31,0.11,0.00857,1e-05,0.79657]
[1777910057384,49.62,79839.92,0.11,0.00873,1e-05,0.80976]
[1777910062421,49.62,79838.86,0.11,0.00871,1e-05,0.80855]
[1777910065447,49.62,79826.16,0.11,0.00854,1e-05,0.79415]
[1777910067454,49.62,79834.78,0.11,0.00866,1e-05,0.8039]
[1777910072490,49.62,79841.02,0.11,0.00871,1e-05,0.80821]
[1777910076519,49.62,79851.92,0.11,0.00887,1e-05,0.82073]
[1777910081553,49.62,79850.27,0.11,0.00884,1e-05,0.81883]
[1777910086589,49.62,79866.03,0.11,0.00907,1e-05,0.83718]
[1777910087713,49.62,79866.03,0.11,0.00907,1e-05,0.83718]
[1777910087814,49.62,79854.97,0.11,0.00891,1e-05,0.82427]
[1777910088709,49.62,79854.97,0.11,0.00891,1e-05,0.82427]
[1777910096662,49.62,79864.21,0.11,0.00904,1e-05,0.83505]
[1777910097735,49.62,79864.21,0.11,0.00904,1e-05,0.83505]
[1777910097835,49.62,79873.7,0.11,0.00918,1e-05,0.84624]
[1777910103711,49.62,79878.86,0.11,0.00925,1e-05,0.85238]
[1777910104718,49.62,79897.2,0.11,0.00953,2e-05,0.87448]
[1777910105724,49.62,79908.87,0.11,0.0097,2e-05,0.88879]
[1777910106877,49.62,79908.87,0.11,0.0097,2e-05,0.88879]
[1777910107755,49.62,79916.3,0.11,0.00982,2e-05,0.89799]
[1777910108183,49.62,79916.3,0.11,0.00982,2e-05,0.89799]
[1777910108764,49.62,79979.46,0.11,0.01083,2e-05,0.97942]
[1777910109775,49.62,79996.92,0.11,0.01113,2e-05,1.00295]
[1777910110775,49.62,80006.15,0.11,0.01129,2e-05,1.01557]
[1777910112790,49.62,80016.3,0.11,0.01147,2e-05,1.02959]
[1777910115810,49.62,80004.91,0.11,0.01127,2e-05,1.01386]
[1777910117830,49.62,79994.43,0.11,0.01109,2e-05,0.99956]
[1777910118832,49.62,79982.62,0.11,0.01089,2e-05,0.98364]
[1777910120846,49.62,79968.63,0.11,0.01065,2e-05,0.96505]
[1777910125880,49.62,79963.04,0.11,0.01056,2e-05,0.9577]
[1777910128935,49.62,79954.42,0.11,0.01042,2e-05,0.94645]
[1777910133955,49.62,79953.41,0.11,0.01037,2e-05,0.94201]
[1777910134960,49.62,79944.18,0.11,0.01022,2e-05,0.93013]
[1777910136602,49.62,79930.57,0.11,0.01001,2e-05,0.91283]
[1777910142008,49.62,79938.87,0.11,0.01014,2e-05,0.92335]
[1777910147681,49.62,79936.57,0.11,0.0101,2e-05,0.92043]
[1777910151072,49.62,79927.33,0.11,0.00996,2e-05,0.90875]
[1777910156106,49.62,79919.84,0.11,0.00984,2e-05,0.89938]
[1777910160771,49.62,79931.3,0.11,0.01002,2e-05,0.91375]
[1777910164166,49.62,79940.99,0.11,0.01017,2e-05,0.92605]
[1777910169198,49.62,79951.92,0.11,0.01035,2e-05,0.94009]
[1777910174235,49.62,79952.59,0.11,0.01036,2e-05,0.94095]
[1777910179268,49.62,79950.54,0.11,0.01032,2e-05,0.93831]
[1777910184305,49.62,79950.22,0.11,0.01032,2e-05,0.93789]
[1777910185310,49.62,79933.11,0.11,0.01005,2e-05,0.91604]
[1777910186317,49.62,79920.63,0.11,0.00985,2e-05,0.90036]
[1777910188333,49.62,79936.8,0.11,0.0101,2e-05,0.92072]
[1777910189337,49.62,79948.44,0.11,0.01029,2e-05,0.9356]
[1777910190982,49.62,79937.56,0.11,0.01012,2e-05,0.92168]
[1777910192359,49.62,79925.79,0.11,0.0099,2e-05,0.90378]
[1777910197405,49.62,79921.59,0.11,0.00983,2e-05,0.89853]
[1777910199415,49.62,79931.79,0.11,0.00999,2e-05,0.91131]
[1777910204449,49.62,79926.52,0.11,0.00991,2e-05,0.90469]
[1777910209485,49.62,79923.98,0.11,0.00987,2e-05,0.90151]
[1777910212506,49.62,79915.62,0.11,0.00974,2e-05,0.89112]
[1777910217548,49.62,79921.86,0.11,0.00984,2e-05,0.89887]
[1777910218549,49.62,79930.76,0.11,0.00998,2e-05,0.91002]
[1777910223593,49.62,79937.95,0.11,0.01009,2e-05,0.9191]
[1777910227625,49.62,79951.39,0.11,0.0103,2e-05,0.93629]
[1777910232660,49.62,79945.65,0.11,0.01021,2e-05,0.92892]
[1777910235681,49.62,79936.99,0.11,0.01007,2e-05,0.91789]
[1777910237696,49.62,79925.31,0.11,0.00989,2e-05,0.90318]
[1777910242730,49.62,79922.91,0.11,0.00985,2e-05,0.90018]
[1777910246758,49.62,79933.46,0.11,0.01002,2e-05,0.91342]
[1777910251795,49.62,79937.3,0.11,0.01005,2e-05,0.91521]
[1777910256829,49.62,79942.69,0.11,0.01013,2e-05,0.92205]
[1777910261863,49.62,79930.81,0.11,0.00995,2e-05,0.90703]
[1777910265893,49.62,79917.85,0.11,0.00974,2e-05,0.89087]
[1777910267905,49.62,79909.47,0.11,0.00962,2e-05,0.88054]
[1777910268916,49.62,79921.47,0.11,0.0098,2e-05,0.89536]
[1777910273947,49.62,79916.8,0.11,0.00973,2e-05,0.88957]
[1777910278983,49.62,79922.02,0.11,0.00981,2e-05,0.89604]
[1777910279990,49.62,79907.49,0.11,0.00959,2e-05,0.87812]
[1777910285029,49.62,79903.72,0.11,0.00953,2e-05,0.87351]
[1777910287039,49.62,79914.38,0.11,0.00969,2e-05,0.88658]
[1777910292074,49.62,79909.51,0.11,0.00962,2e-05,0.88059]
[1777910296103,49.62,79901.14,0.11,0.00949,2e-05,0.87038]
[1777910298115,49.62,79909.75,0.11,0.00962,2e-05,0.88089]
[1777910302145,49.62,79919.48,0.11,0.00977,2e-05,0.89289]
[1777910307179,49.62,79923.18,0.11,0.00983,2e-05,0.89748]
[1777910311828,49.62,79934.6,0.11,0.00997,2e-05,0.90874]
[1777910314228,49.62,79955.27,0.11,0.0103,2e-05,0.93505]
[1777910317420,49.62,79949.36,0.11,0.01021,2e-05,0.92746]
[1777910317486,49.62,79946.59,0.11,0.01016,2e-05,0.92393]
[1777910318835,49.62,79946.59,0.11,0.01016,2e-05,0.92393]
[1777910318897,49.62,79945.83,0.11,0.01015,2e-05,0.92296]
[1777910324306,49.62,79951.34,0.11,0.01024,2e-05,0.93]
[1777910326533,49.62,79944.09,0.11,0.01012,2e-05,0.92074]
[1777910327138,49.62,79944.09,0.11,0.01012,2e-05,0.92074]
[1777910329342,49.62,79956.02,0.11,0.01031,2e-05,0.93602]
[1777910334377,49.62,79960.07,0.11,0.01038,2e-05,0.94125]
[1777910339412,49.62,79958.38,0.11,0.01035,2e-05,0.93906]
[1777910342041,49.62,79976.95,0.11,0.01066,2e-05,0.96331]
[1777910347468,49.62,79975.89,0.11,0.01064,2e-05,0.96191]
[1777910352112,49.62,79989.62,0.11,0.01087,2e-05,0.98014]
[1777910357538,49.62,79997.25,0.11,0.011,2e-05,0.99039]
[1777910359557,49.62,80012.13,0.11,0.01125,2e-05,1.01062]
[1777910360559,49.62,80021.53,0.11,0.01142,2e-05,1.02357]
[1777910363584,49.62,80035.81,0.11,0.01167,2e-05,1.0435]
[1777910365598,49.62,80047.35,0.11,0.01188,2e-05,1.05984]
[1777910367613,49.62,80072.92,0.11,0.01235,2e-05,1.09675]
[1777910372646,49.62,80074.28,0.11,0.01234,2e-05,1.09527]
[1777910375666,49.62,80057.61,0.11,0.01203,2e-05,1.0711]
[1777910377681,49.62,80044.16,0.11,0.01179,2e-05,1.05192]
[1777910379695,49.62,80029.27,0.11,0.01152,2e-05,1.031]
[1777910381715,49.62,80052.81,0.11,0.01194,2e-05,1.06422]
[1777910382721,49.62,80017.65,0.11,0.01131,2e-05,1.01491]
[1777910383727,49.62,79997.33,0.11,0.01096,2e-05,0.98725]
[1777910387756,49.62,79989.01,0.11,0.01082,2e-05,0.9761]
[1777910391783,49.62,79977.69,0.11,0.01063,2e-05,0.9611]
[1777910392791,49.62,79963.67,0.11,0.0104,2e-05,0.94278]
[1777910394805,49.62,79982.34,0.11,0.01071,2e-05,0.96724]
[1777910396818,49.62,79991.0,0.11,0.01086,2e-05,0.97876]
[1777910401853,49.62,79985.39,0.11,0.01076,2e-05,0.97129]
[1777910403867,49.62,79976.74,0.11,0.01062,2e-05,0.95985]
[1777910405881,49.62,79996.91,0.11,0.01096,2e-05,0.98669]
[1777910406887,49.62,80011.13,0.11,0.0112,2e-05,1.00597]
[1777910408902,49.62,80001.63,0.11,0.01104,2e-05,0.99305]
[1777910410916,49.62,80016.02,0.11,0.01129,2e-05,1.01267]
[1777910411923,49.62,80030.77,0.11,0.01155,2e-05,1.03309]
[1777910414944,49.62,80015.03,0.11,0.01127,2e-05,1.01131]
[1777910415951,49.62,80004.78,0.11,0.01109,2e-05,0.99732]
[1777910417970,49.62,79989.44,0.11,0.01083,2e-05,0.97668]
[1777910421995,49.62,79981.18,0.11,0.01069,2e-05,0.96571]
[1777910427035,49.62,79975.78,0.11,0.0106,2e-05,0.95859]
[1777910430055,49.62,79963.98,0.11,0.01041,2e-05,0.94318]
[1777910434085,49.62,79974.79,0.11,0.01055,2e-05,0.95412]
[1777910438113,49.62,79985.14,0.11,0.01072,2e-05,0.96775]
[1777910443147,49.62,79997.84,0.11,0.01094,2e-05,0.9847]
[1777910444154,49.62,80009.87,0.11,0.01114,2e-05,1.00097]
[1777910449189,49.62,80009.67,0.11,0.01114,2e-05,1.0007]
[1777910454227,49.62,80013.21,0.11,0.0112,2e-05,1.00553]
[1777910459262,49.62,80011.02,0.11,0.01116,2e-05,1.00254]
[1777910461277,49.62,80026.28,0.11,0.01143,2e-05,1.02351]
[1777910466321,49.62,80024.78,0.11,0.0114,2e-05,1.02144]
[1777910467321,49.62,80006.99,0.11,0.01109,2e-05,0.99706]
[1777910472353,49.62,80010.85,0.11,0.01116,2e-05,1.00231]
[1777910474373,49.62,80001.56,0.11,0.011,2e-05,0.98971]
[1777910475377,49.62,79992.17,0.11,0.01084,2e-05,0.9771]
[1777910478407,49.62,79982.63,0.11,0.01068,2e-05,0.96443]
[1777910480413,49.62,79971.09,0.11,0.01049,2e-05,0.94928]
[1777910485447,49.62,79963.66,0.11,0.01037,2e-05,0.93963]
[1777910486454,49.62,79953.79,0.11,0.01021,2e-05,0.92693]
[1777910489475,49.62,79938.83,0.11,0.00997,2e-05,0.90794]
[1777910494509,49.62,79948.84,0.11,0.0101,2e-05,0.91752]
[1777910499546,49.62,79942.63,0.11,0.01,2e-05,0.90966]
[1777910503200,49.62,79925.96,0.11,0.00974,2e-05,0.88884]
[1777910508614,49.62,79921.88,0.11,0.00968,2e-05,0.8838]
[1777910513645,49.62,79921.43,0.11,0.00967,2e-05,0.88325]
[1777910514651,49.62,79930.78,0.11,0.00982,2e-05,0.89482]
[1777910517673,49.62,79941.38,0.11,0.00998,2e-05,0.90809]
[1777910519687,49.62,79950.87,0.11,0.01013,2e-05,0.9201]
[1777910524732,49.62,79940.61,0.11,0.00997,2e-05,0.90712]
[1777910529765,49.62,79947.27,0.11,0.01007,2e-05,0.91553]
[1777910534802,49.62,79944.79,0.11,0.01003,2e-05,0.91239]
[1777910539837,49.62,79935.23,0.11,0.00988,2e-05,0.90037]
[1777910541851,49.62,79943.61,0.11,0.01002,2e-05,0.9109]
[1777910543866,49.62,79953.52,0.11,0.01017,2e-05,0.92348]
[1777910546886,49.62,79945.1,0.11,0.01004,2e-05,0.91278]
[1777910551921,49.62,79948.28,0.11,0.01006,2e-05,0.91373]
[1777910556956,49.62,79953.86,0.11,0.01015,2e-05,0.92082]
[1777910559977,49.62,79962.05,0.11,0.01028,2e-05,0.9313]
[1777910565013,49.62,79965.85,0.11,0.01034,2e-05,0.93619]
[1777910570056,49.62,79977.79,0.11,0.01053,2e-05,0.95171]
[1777910571064,49.62,79998.44,0.11,0.01088,2e-05,0.97904]
[1777910576097,49.62,80009.7,0.11,0.01107,2e-05,0.9942]
[1777910581136,49.62,79999.49,0.11,0.0109,2e-05,0.98044]
[1777910582139,49.62,79987.56,0.11,0.0107,2e-05,0.96456]
[1777910583146,49.62,79974.11,0.11,0.01047,2e-05,0.94691]
[1777910588184,49.62,79973.5,0.11,0.01046,2e-05,0.94611]
[1777910593219,49.62,79976.8,0.11,0.01052,2e-05,0.95042]
[1777910596240,49.62,79997.6,0.11,0.01086,2e-05,0.97791]
[1777910597248,49.62,80012.32,0.11,0.01112,2e-05,0.99776]
[1777910602282,49.62,80007.1,0.11,0.01103,2e-05,0.99068]
[1777910605303,49.62,79998.48,0.11,0.01088,2e-05,0.97909]
[1777910607317,49.62,79988.32,0.11,0.01071,2e-05,0.96557]
[1777910610338,49.62,79974.85,0.11,0.01048,2e-05,0.94787]
[1777910615374,49.62,79966.49,0.11,0.01032,2e-05,0.93389]
[1777910620408,49.62,79967.67,0.11,0.01033,2e-05,0.93541]
[1777910625443,49.62,79967.8,0.11,0.01034,2e-05,0.93558]
[1777910630478,49.62,79967.13,0.11,0.01033,2e-05,0.93471]
[1777910635513,49.62,79981.99,0.11,0.01057,2e-05,0.95404]
[1777910640548,49.62,79981.65,0.11,0.01056,2e-05,0.95359]
[1777910645583,49.62,79984.68,0.11,0.01061,2e-05,0.95757]
[1777910646590,49.62,79996.0,0.11,0.0108,2e-05,0.97256]
[1777910647597,49.62,80005.84,0.11,0.01097,2e-05,0.98573]
[1777910652631,49.62,80002.17,0.11,0.01091,2e-05,0.9808]
[1777910657667,49.62,80001.32,0.11,0.01089,2e-05,0.97966]
[1777910662703,49.62,79988.35,0.11,0.01067,2e-05,0.96241]
[1777910667738,49.62,79987.63,0.11,0.01066,2e-05,0.96146]
[1777910672773,49.62,79993.32,0.11,0.01072,2e-05,0.96578]
[1777910677809,49.62,79995.08,0.11,0.01075,2e-05,0.96812]
[1777910682843,49.62,79993.64,0.11,0.01073,2e-05,0.96621]
[1777910687883,49.62,80002.12,0.11,0.01087,2e-05,0.9775]
[1777910691959,49.62,80010.55,0.11,0.01101,2e-05,0.98883]
[1777910696992,49.62,80011.24,0.11,0.01103,2e-05,0.98976]
[1777910699006,49.62,80001.78,0.11,0.01087,2e-05,0.97705]
[1777910704042,49.62,80005.13,0.11,0.01092,2e-05,0.98153]
[1777910709076,49.62,79990.33,0.11,0.01067,2e-05,0.96183]
[1777910711090,49.62,79977.0,0.11,0.01045,2e-05,0.94436]
[1777910714114,49.62,79961.96,0.11,0.01021,2e-05,0.92495]
[1777910715118,49.62,79947.02,0.11,0.00997,2e-05,0.90599]
[1777910718144,49.62,79955.31,0.11,0.0101,2e-05,0.91647]
[1777910723174,49.62,79955.02,0.11,0.0101,2e-05,0.9161]
[1777910725189,49.62,79946.23,0.11,0.00996,2e-05,0.905]
[1777910730223,49.62,79940.41,0.11,0.00987,2e-05,0.89771]
[1777910735258,49.62,79944.81,0.11,0.0099,2e-05,0.90016]
[1777910740293,49.62,79938.89,0.11,0.00981,2e-05,0.89277]
[1777910741301,49.62,79926.63,0.11,0.00962,2e-05,0.87762]
[1777910742307,49.62,79918.32,0.11,0.0095,2e-05,0.86748]
[1777910744334,49.62,79903.36,0.11,0.00927,1e-05,0.84945]
[1777910746340,49.62,79890.5,0.11,0.00909,1e-05,0.8342]
[1777910747451,49.62,79890.5,0.11,0.00909,1e-05,0.8342]
[1777910748461,49.62,79895.7,0.11,0.00916,1e-05,0.84034]
[1777910749466,49.62,79889.99,0.11,0.00908,1e-05,0.8336]
[1777910754395,49.62,79875.63,0.11,0.00887,1e-05,0.81685]
[1777910755406,49.62,79885.15,0.11,0.00901,1e-05,0.82792]
[1777910756411,49.62,79896.84,0.11,0.00918,1e-05,0.84169]
[1777910757521,49.62,79896.84,0.11,0.00918,1e-05,0.84169]
[1777910757622,49.62,79915.81,0.11,0.00946,2e-05,0.86443]
[1777910763461,49.62,79912.86,0.11,0.00942,1e-05,0.86086]
[1777910767490,49.62,79902.38,0.11,0.00926,1e-05,0.84828]
[1777910772525,49.62,79895.07,0.11,0.00915,1e-05,0.83959]
[1777910777559,49.62,79898.79,0.11,0.00921,1e-05,0.84401]
[1777910781588,49.62,79888.72,0.11,0.00906,1e-05,0.83211]
[1777910782699,49.62,79888.72,0.11,0.00906,1e-05,0.83211]
[1777910784718,49.62,79893.12,0.11,0.00912,1e-05,0.83729]
[1777910785616,49.62,79901.77,0.11,0.00925,1e-05,0.84755]
[1777910790652,49.62,79906.56,0.11,0.00932,1e-05,0.85328]
[1777910795686,49.62,79901.73,0.11,0.00922,1e-05,0.84458]
[1777910800721,49.62,79900.96,0.11,0.00921,1e-05,0.84366]
[1777910803742,49.62,79912.35,0.11,0.00938,1e-05,0.85729]
[1777910805325,49.62,79924.75,0.11,0.00956,2e-05,0.87232]
[1777910810793,49.62,79925.9,0.11,0.00958,2e-05,0.87373]
[1777910815827,49.62,79920.37,0.11,0.0095,2e-05,0.86699]
[1777910820862,49.62,79921.05,0.11,0.00951,2e-05,0.86781]
[1777910825896,49.62,79926.21,0.11,0.00959,2e-05,0.87411]
[1777910830931,49.62,79931.63,0.11,0.00967,2e-05,0.88076]
[1777910832946,49.62,79944.5,0.11,0.00987,2e-05,0.89671]
[1777910837981,49.62,79947.98,0.11,0.00992,2e-05,0.90107]
[1777910841001,49.62,79938.83,0.11,0.00978,2e-05,0.88966]
[1777910843015,49.62,79949.32,0.11,0.00994,2e-05,0.90275]
[1777910844023,49.62,79958.3,0.11,0.01008,2e-05,0.91408]
[1777910845625,49.62,79948.09,0.11,0.00992,2e-05,0.90121]
[1777910847044,49.62,79925.61,0.11,0.00958,2e-05,0.87337]
[1777910849058,49.62,79916.43,0.11,0.00944,2e-05,0.86221]
[1777910854093,49.62,79913.48,0.11,0.00936,1e-05,0.85569]
[1777910857114,49.62,79922.17,0.11,0.00949,2e-05,0.86619]
[1777910862149,49.62,79929.22,0.11,0.0096,2e-05,0.87479]
[1777910865762,49.62,79942.31,0.11,0.0098,2e-05,0.89094]
[1777910867185,49.62,79950.6,0.11,0.00993,2e-05,0.90129]
[1777910871102,49.62,79953.85,0.11,0.00998,2e-05,0.90538]
[1777910871229,49.62,79950.18,0.11,0.00992,2e-05,0.90077]
[1777910871936,49.62,79950.18,0.11,0.00992,2e-05,0.90077]
[1777910872735,49.62,79950.18,0.11,0.00992,2e-05,0.90077]
[1777910872227,49.62,79895.02,0.11,0.00909,1e-05,0.83372]
[1777910873313,49.62,79895.02,0.11,0.00909,1e-05,0.83372]
[1777910873514,49.62,79895.02,0.11,0.00909,1e-05,0.83372]
[1777910873541,49.62,79804.58,0.11,0.00786,1e-05,0.73264]
[1777910875853,49.62,79725.79,0.11,0.0069,1e-05,0.65301]
[1777910877307,49.62,79707.98,0.11,0.0067,1e-05,0.63604]
[1777910878318,49.62,79720.55,0.11,0.00684,1e-05,0.64798]
[1777910879307,49.62,79737.23,0.11,0.00703,1e-05,0.6641]
[1777910880480,49.62,79737.23,0.11,0.00703,1e-05,0.6641]
[1777910880586,49.62,79710.97,0.11,0.00673,1e-05,0.63886]
[1777910881342,49.62,79710.97,0.11,0.00673,1e-05,0.63886]
[1777910881521,49.62,79656.1,0.11,0.00614,1e-05,0.58869]
[1777910883368,49.62,79643.01,0.11,0.00601,1e-05,0.57721]
[1777910884350,49.62,79634.13,0.11,0.00592,1e-05,0.56954]
[1777910888406,49.62,79645.61,0.11,0.00604,1e-05,0.57948]
[1777910889412,49.62,79655.97,0.11,0.00614,1e-05,0.58857]
[1777910890447,49.62,79655.97,0.11,0.00614,1e-05,0.58857]
[1777910890585,49.62,79686.0,0.11,0.00646,1e-05,0.6156]
[1777910892004,49.62,79686.14,0.11,0.00646,1e-05,0.61573]
[1777910892459,49.62,79747.41,0.11,0.00715,1e-05,0.67411]
[1777910893467,49.62,79762.8,0.11,0.00734,1e-05,0.68947]
[1777910894475,49.62,79783.21,0.11,0.00759,1e-05,0.71029]
[1777910895481,49.62,79769.9,0.11,0.00742,1e-05,0.69666]
[1777910896488,49.62,79746.83,0.11,0.00715,1e-05,0.67354]
[1777910901527,49.62,79765.58,0.11,0.00737,1e-05,0.69228]
[1777910906568,49.62,79761.72,0.11,0.00732,1e-05,0.68838]
[1777910906611,49.62,79765.55,0.11,0.00737,1e-05,0.69225]
[1777910908577,49.62,79777.92,0.11,0.00752,1e-05,0.70484]
[1777910909584,49.62,79787.78,0.11,0.00764,1e-05,0.71502]
[1777910910593,49.62,79808.8,0.11,0.00791,1e-05,0.73712]
[1777910911598,49.62,79820.45,0.11,0.00803,1e-05,0.74692]
[1777910914619,49.62,79834.36,0.11,0.00822,1e-05,0.76202]
[1777910919659,49.62,79830.04,0.11,0.00816,1e-05,0.7573]
[1777910920671,49.62,79820.17,0.11,0.00803,1e-05,0.74662]
[1777910921675,49.62,79798.83,0.11,0.00775,1e-05,0.72394]
[1777910922682,49.62,79784.22,0.11,0.00757,1e-05,0.70874]
[1777910925703,49.62,79792.92,0.11,0.00768,1e-05,0.71776]
[1777910926710,49.62,79781.72,0.11,0.00754,1e-05,0.70617]
[1777910927716,49.62,79773.25,0.11,0.00744,1e-05,0.6975]
[1777910930742,49.62,79763.87,0.11,0.00732,1e-05,0.68801]
[1777910932754,49.62,79749.14,0.11,0.00715,1e-05,0.67332]
[1777910934769,49.62,79762.58,0.11,0.00731,1e-05,0.68671]
[1777910935775,49.62,79784.19,0.11,0.00757,1e-05,0.70871]
[1777910936785,49.62,79772.37,0.11,0.00743,1e-05,0.69661]
[1777910937790,49.62,79764.11,0.11,0.00733,1e-05,0.68825]
[1777910941822,49.62,79772.82,0.11,0.00743,1e-05,0.69707]
[1777910943838,49.62,79761.08,0.11,0.00729,1e-05,0.68521]
[1777910944846,49.62,79742.88,0.11,0.00707,1e-05,0.66716]
[1777910945851,49.62,79731.34,0.11,0.00694,1e-05,0.65592]
[1777910948879,49.62,79718.96,0.11,0.0068,1e-05,0.64404]
[1777910949882,49.62,79701.88,0.11,0.00661,1e-05,0.62794]
[1777910950888,49.62,79690.08,0.11,0.00648,1e-05,0.61701]
[1777910952903,49.62,79703.02,0.11,0.00662,1e-05,0.629]
[1777910957937,49.62,79709.55,0.11,0.00669,1e-05,0.63512]
[1777910958373,49.62,79709.55,0.11,0.00669,1e-05,0.63512]
[1777910958944,49.62,79704.66,0.11,0.00664,1e-05,0.63053]
[1777910960958,49.62,79732.36,0.11,0.00695,1e-05,0.65691]
[1777910963979,49.62,79720.06,0.11,0.00681,1e-05,0.64508]
[1777910968024,49.62,79728.96,0.11,0.00691,1e-05,0.65362]
[1777910973047,49.62,79734.2,0.11,0.00695,1e-05,0.65623]
[1777910974054,49.62,79724.09,0.11,0.00683,1e-05,0.64651]
[1777910979090,49.62,79733.53,0.11,0.00694,1e-05,0.65559]
[1777910981103,49.62,79745.11,0.11,0.00707,1e-05,0.66687]
[1777910986665,49.62,79769.64,0.11,0.00737,1e-05,0.69129]
[1777910988155,49.62,79754.75,0.11,0.00719,1e-05,0.67638]
[1777910989617,49.62,79754.75,0.11,0.00719,1e-05,0.67638]
[1777910989665,49.62,79731.83,0.11,0.00692,1e-05,0.65394]
[1777910993198,49.62,79768.32,0.11,0.00735,1e-05,0.68996]
[1777910994544,49.62,79768.32,0.11,0.00735,1e-05,0.68996]
[1777910994646,49.62,79767.68,0.11,0.00734,1e-05,0.68931]
[1777911000260,49.62,79770.41,0.11,0.00738,1e-05,0.69207]
[1777911003267,49.62,79746.39,0.11,0.00709,1e-05,0.66812]
[1777911006533,49.62,79754.07,0.11,0.00718,1e-05,0.6757]
[1777911006819,49.62,79757.96,0.11,0.00723,1e-05,0.67957]
[1777911009307,49.62,79749.55,0.11,0.00713,1e-05,0.67123]
[1777911013350,49.62,79741.22,0.11,0.00703,1e-05,0.66306]
[1777911014341,49.62,79731.88,0.11,0.00692,1e-05,0.65399]
[1777911019379,49.62,79723.9,0.11,0.00683,1e-05,0.64633]
[1777911024411,49.62,79712.21,0.11,0.0067,1e-05,0.63523]
[1777911028439,49.62,79723.42,0.11,0.00682,1e-05,0.64587]
[1777911033478,49.62,79739.99,0.11,0.00699,1e-05,0.65939]
[1777911038520,49.62,79741.37,0.11,0.00701,1e-05,0.66073]
[1777911040530,49.62,79756.74,0.11,0.00719,1e-05,0.67584]
[1777911045565,49.62,79747.96,0.11,0.00708,1e-05,0.66718]
[1777911046571,49.62,79739.11,0.11,0.00698,1e-05,0.65854]
[1777911048585,49.62,79729.71,0.11,0.00687,1e-05,0.64946]
[1777911051608,49.62,79738.15,0.11,0.00697,1e-05,0.65761]
[1777911056644,49.62,79726.97,0.11,0.00684,1e-05,0.64683]
[1777911057650,49.62,79716.34,0.11,0.00672,1e-05,0.63673]
[1777911062694,49.62,79709.66,0.11,0.00665,1e-05,0.63045]
[1777911065720,49.62,79723.53,0.11,0.0068,1e-05,0.64355]
[1777911068737,49.62,79713.12,0.11,0.00668,1e-05,0.6337]
[1777911070750,49.62,79704.85,0.11,0.00659,1e-05,0.62596]
[1777911072264,49.62,79704.68,0.11,0.00659,1e-05,0.6258]
[1777911072764,49.62,79708.58,0.11,0.00663,1e-05,0.62944]
[1777911073972,49.62,79708.58,0.11,0.00663,1e-05,0.62944]
[1777911074068,49.62,79702.97,0.11,0.00657,1e-05,0.62421]
[1777911078819,49.62,79693.83,0.11,0.00647,1e-05,0.61576]
[1777911082816,49.62,79695.84,0.11,0.00649,1e-05,0.61761]
[1777911082911,49.62,79703.76,0.11,0.00658,1e-05,0.62494]
[1777911083424,49.62,79703.76,0.11,0.00658,1e-05,0.62494]
[1777911083852,49.62,79703.62,0.11,0.00658,1e-05,0.62481]
[1777911085444,49.62,79704.62,0.11,0.00659,1e-05,0.62574]
[1777911085865,49.62,79707.64,0.11,0.00662,1e-05,0.62856]
[1777911087882,49.62,79727.3,0.11,0.00684,1e-05,0.64715]
[1777911088265,49.62,79727.3,0.11,0.00684,1e-05,0.64715]
[1777911093926,49.62,79736.26,0.11,0.00692,1e-05,0.65332]
[1777911098961,49.62,79741.81,0.11,0.00699,1e-05,0.6587]
[1777911100974,49.62,79753.63,0.11,0.00712,1e-05,0.67027]
[1777911101982,49.62,79762.85,0.11,0.00723,1e-05,0.67941]
[1777911102989,49.62,79776.55,0.11,0.0074,1e-05,0.69318]
[1777911108025,49.62,79778.85,0.11,0.00743,1e-05,0.69551]
[1777911113059,49.62,79775.18,0.11,0.00738,1e-05,0.69179]
[1777911116713,49.62,79780.8,0.11,0.00745,1e-05,0.6975]
[1777911117088,49.62,79795.4,0.11,0.00763,1e-05,0.7125]
[1777911122123,49.62,79801.73,0.11,0.00771,1e-05,0.71909]
[1777911127157,49.62,79797.72,0.11,0.00766,1e-05,0.71491]
[1777911130179,49.62,79783.59,0.11,0.00748,1e-05,0.70035]
[1777911133200,49.62,79791.89,0.11,0.00759,1e-05,0.70887]
[1777911137782,49.62,79782.26,0.11,0.00747,1e-05,0.69899]
[1777911143269,49.62,79784.46,0.11,0.00749,1e-05,0.70124]
[1777911147852,49.62,79770.88,0.11,0.00733,1e-05,0.68745]
[1777911153340,49.62,79773.17,0.11,0.00733,1e-05,0.68721]
[1777911156361,49.62,79763.62,0.11,0.00722,1e-05,0.67766]
[1777911159382,49.62,79755.18,0.11,0.00712,1e-05,0.6693]
[1777911164419,49.62,79757.17,0.11,0.00714,1e-05,0.67126]
[1777911165425,49.62,79769.99,0.11,0.00729,1e-05,0.68402]
[1777911167992,49.62,79780.24,0.11,0.00742,1e-05,0.69436]
[1777911171466,49.62,79790.05,0.11,0.00754,1e-05,0.70438]
[1777911174489,49.62,79781.3,0.11,0.00743,1e-05,0.69544]
[1777911179522,49.62,79773.93,0.11,0.00734,1e-05,0.68798]
[1777911183549,49.62,79761.54,0.11,0.00719,1e-05,0.67559]
[1777911186572,49.62,79749.36,0.11,0.00705,1e-05,0.66359]
[1777911188136,49.62,79732.63,0.11,0.00685,1e-05,0.64739]
[1777911193622,49.62,79732.85,0.11,0.00686,1e-05,0.6476]
[1777911195037,49.62,79732.85,0.11,0.00686,1e-05,0.6476]
[1777911195138,49.62,79736.45,0.11,0.0069,1e-05,0.65106]
[1777911200671,49.62,79734.46,0.11,0.00688,1e-05,0.64914]
[1777911205706,49.62,79738.63,0.11,0.00692,1e-05,0.65316]
[1777911209733,49.62,79725.66,0.11,0.00678,1e-05,0.64074]
[1777911210742,49.62,79717.0,0.11,0.00668,1e-05,0.63255]
[1777911215825,49.62,79713.93,0.11,0.00662,1e-05,0.62729]
[1777911215861,49.62,79708.29,0.11,0.00656,1e-05,0.62204]
[1777911221821,49.62,79699.98,0.11,0.00647,1e-05,0.61437]
[1777911223833,49.62,79688.62,0.11,0.00635,1e-05,0.60402]
[1777911228875,49.62,79684.4,0.11,0.0063,1e-05,0.60021]
[1777911229881,49.62,79695.03,0.11,0.00641,1e-05,0.60984]
[1777911233909,49.62,79685.43,0.11,0.00631,1e-05,0.60114]
[1777911238944,49.62,79688.86,0.11,0.00635,1e-05,0.60424]
[1777911241966,49.62,79698.24,0.11,0.00645,1e-05,0.61278]
[1777911246999,49.62,79698.06,0.11,0.00645,1e-05,0.61261]
[1777911250029,49.62,79680.03,0.11,0.00625,1e-05,0.59629]
[1777911251031,49.62,79671.51,0.11,0.00617,1e-05,0.5887]
[1777911253045,49.62,79662.23,0.11,0.00607,1e-05,0.58053]
[1777911257073,49.62,79672.84,0.11,0.00618,1e-05,0.58988]
[1777911261114,49.62,79686.37,0.11,0.00632,1e-05,0.60199]
[1777911263128,49.62,79699.09,0.11,0.00646,1e-05,0.61356]
[1777911264135,49.62,79708.32,0.11,0.00656,1e-05,0.62207]
[1777911269171,49.62,79705.09,0.11,0.00652,1e-05,0.61908]
[1777911274206,49.62,79700.29,0.11,0.00645,1e-05,0.61231]
[1777911277387,49.62,79694.97,0.11,0.00639,1e-05,0.60745]
[1777911278234,49.62,79698.55,0.11,0.00643,1e-05,0.61072]
[1777911283269,49.62,79698.16,0.11,0.00642,1e-05,0.61036]
[1777911287297,49.62,79684.53,0.11,0.00628,1e-05,0.59802]
[1777911292332,49.62,79680.71,0.11,0.00624,1e-05,0.5946]
[1777911297367,49.62,79689.96,0.11,0.00634,1e-05,0.60291]
[1777911301395,49.62,79681.77,0.11,0.00625,1e-05,0.59555]
[1777911306430,49.62,79680.94,0.11,0.00624,1e-05,0.5948]
[1777911311464,49.62,79677.08,0.11,0.0062,1e-05,0.59136]
[1777911315494,49.62,79686.21,0.11,0.0063,1e-05,0.59953]
[1777911320528,49.62,79692.98,0.11,0.00637,1e-05,0.60565]
[1777911325564,49.62,79695.7,0.11,0.0064,1e-05,0.60812]
[1777911330598,49.62,79716.76,0.11,0.00663,1e-05,0.62755]
[1777911335639,49.62,79707.62,0.11,0.0065,1e-05,0.61669]
[1777911336645,49.62,79678.81,0.11,0.00619,1e-05,0.59061]
[1777911341679,49.62,79674.78,0.11,0.00615,1e-05,0.58704]
[1777911346716,49.62,79683.47,0.11,0.00624,1e-05,0.59477]
[1777911351751,49.62,79686.95,0.11,0.00628,1e-05,0.59789]
[1777911356787,49.62,79687.32,0.11,0.00628,1e-05,0.59822]
[1777911361820,49.62,79683.45,0.11,0.00624,1e-05,0.59475]
[1777911366856,49.62,79678.29,0.11,0.00619,1e-05,0.59015]
[1777911371900,49.62,79680.79,0.11,0.00622,1e-05,0.59238]
[1777911374912,49.62,79667.91,0.11,0.00608,1e-05,0.58099]
[1777911376926,49.62,79649.73,0.11,0.0059,1e-05,0.56523]
[1777911378939,49.62,79637.86,0.11,0.00578,1e-05,0.55514]
[1777911381059,49.62,79633.33,0.11,0.00574,1e-05,0.55133]
[1777911381160,49.62,79633.22,0.11,0.00573,1e-05,0.55123]
[1777911383077,49.62,79633.59,0.11,0.00574,1e-05,0.55154]
[1777911383175,49.62,79636.55,0.11,0.00577,1e-05,0.55403]
[1777911386094,49.62,79629.33,0.11,0.0057,1e-05,0.54798]
[1777911386198,49.62,79612.24,0.11,0.00553,1e-05,0.53386]
[1777911392031,49.62,79602.67,0.11,0.00542,1e-05,0.524]
[1777911394050,49.62,79591.98,0.11,0.00532,1e-05,0.51546]
[1777911398076,49.62,79601.6,0.11,0.00541,1e-05,0.52314]
[1777911403110,49.62,79594.18,0.11,0.00534,1e-05,0.5172]
[1777911406139,49.62,79606.6,0.11,0.00546,1e-05,0.52717]
[1777911407142,49.62,79632.31,0.11,0.0057,1e-05,0.5483]
[1777911409264,49.62,79637.15,0.11,0.00575,1e-05,0.55236]
[1777911409365,49.62,79639.72,0.11,0.00578,1e-05,0.55452]
[1777911413801,49.62,79647.42,0.11,0.00585,1e-05,0.56105]
[1777911414341,49.62,79647.42,0.11,0.00585,1e-05,0.56105]
[1777911414434,49.62,79710.27,0.11,0.00651,1e-05,0.61677]
[1777911416218,49.62,79724.13,0.11,0.00666,1e-05,0.62966]
[1777911417223,49.62,79713.57,0.11,0.00654,1e-05,0.61982]
[1777911419238,49.62,79702.22,0.11,0.00642,1e-05,0.60939]
[1777911423266,49.62,79686.77,0.11,0.00625,1e-05,0.59542]
[1777911426287,49.62,79705.21,0.11,0.00645,1e-05,0.61212]
[1777911428314,49.62,79721.63,0.11,0.00663,1e-05,0.62732]
[1777911429321,49.62,79733.17,0.11,0.00676,1e-05,0.63819]
[1777911433352,49.62,79747.71,0.11,0.00693,1e-05,0.65211]
[1777911438385,49.62,79753.14,0.11,0.00699,1e-05,0.65737]
[1777911443421,49.62,79753.0,0.11,0.00699,1e-05,0.65723]
[1777911445440,49.62,79762.07,0.11,0.00709,1e-05,0.6661]
[1777911448150,49.62,79765.54,0.11,0.00713,1e-05,0.66951]
[1777911448455,49.62,79766.94,0.11,0.00715,1e-05,0.6709]
[1777911448642,49.62,79766.94,0.11,0.00715,1e-05,0.6709]
[1777911449462,49.62,79767.66,0.11,0.00716,1e-05,0.67161]
[1777911449537,49.62,79767.66,0.11,0.00716,1e-05,0.67161]
[1777911450485,49.62,79777.04,0.11,0.00727,1e-05,0.68094]
[1777911451484,49.62,79805.05,0.11,0.00759,1e-05,0.70685]
[1777911452061,49.62,79805.05,0.11,0.00759,1e-05,0.70685]
[1777911452497,49.62,79806.24,0.11,0.0076,1e-05,0.70808]
[1777911454352,49.62,79807.74,0.11,0.00762,1e-05,0.70963]
[1777911454510,49.62,79830.66,0.11,0.00791,1e-05,0.73371]
[1777911454813,49.62,79830.66,0.11,0.00791,1e-05,0.73371]
[1777911455511,49.62,79869.55,0.11,0.00843,1e-05,0.77609]
[1777911458205,49.62,79870.08,0.11,0.00844,1e-05,0.77668]
[1777911458513,49.62,79870.08,0.11,0.00844,1e-05,0.77668]
[1777911458533,49.62,79857.83,0.11,0.00827,1e-05,0.76311]
[1777911458811,49.62,79857.83,0.11,0.00827,1e-05,0.76311]
[1777911459540,49.62,79854.5,0.11,0.00823,1e-05,0.75946]
[1777911460364,49.62,79854.5,0.11,0.00823,1e-05,0.75946]
[1777911460544,49.62,79848.76,0.11,0.00815,1e-05,0.75319]
[1777911462561,49.62,79825.56,0.11,0.00785,1e-05,0.72829]
[1777911467598,49.62,79831.17,0.11,0.00792,1e-05,0.73425]
[1777911472633,49.62,79827.44,0.11,0.00787,1e-05,0.73028]
[1777911474648,49.62,79819.06,0.11,0.00776,1e-05,0.72144]
[1777911477668,49.62,79808.75,0.11,0.00763,1e-05,0.71068]
[1777911480535,49.62,79815.06,0.11,0.00771,1e-05,0.71725]
[1777911480241,49.62,79824.22,0.11,0.00783,1e-05,0.72688]
[1777911480689,49.62,79824.22,0.11,0.00783,1e-05,0.72688]
[1777911484010,49.62,79829.67,0.11,0.0079,1e-05,0.73265]
[1777911484084,49.62,79846.26,0.11,0.00812,1e-05,0.75047]
[1777911484952,49.62,79846.26,0.11,0.00812,1e-05,0.75047]
[1777911485026,49.62,79848.23,0.11,0.00814,1e-05,0.75261]
[1777911487738,49.62,79858.54,0.11,0.00828,1e-05,0.76389]
[1777911492208,49.62,79852.42,0.11,0.0082,1e-05,0.75718]
[1777911492280,49.62,79851.36,0.11,0.00818,1e-05,0.75602]
[1777911493243,49.62,79851.36,0.11,0.00818,1e-05,0.75602]
[1777911493344,49.62,79842.47,0.11,0.00807,1e-05,0.74637]
[1777911494797,49.62,79842.47,0.11,0.00807,1e-05,0.74637]
[1777911494910,49.62,79835.8,0.11,0.00798,1e-05,0.7392]
[1777911496933,49.62,79835.8,0.11,0.00798,1e-05,0.7392]
[1777911497034,49.62,79833.77,0.11,0.00795,1e-05,0.73702]
[1777911498702,49.62,79833.77,0.11,0.00795,1e-05,0.73702]
[1777911498818,49.62,79839.3,0.11,0.00803,1e-05,0.74295]
[1777911501049,49.62,79839.78,0.11,0.00803,1e-05,0.74347]
[1777911501150,49.62,79839.84,0.11,0.00803,1e-05,0.74354]
[1777911503866,49.62,79856.17,0.11,0.00825,1e-05,0.76129]
[1777911504864,49.62,79866.39,0.11,0.00839,1e-05,0.77257]
[1777911505873,49.62,79878.91,0.11,0.00856,1e-05,0.78659]
[1777911508897,49.62,79887.14,0.11,0.00867,1e-05,0.79591]
[1777911510167,49.62,79887.14,0.11,0.00867,1e-05,0.79591]
[1777911510255,49.62,79893.31,0.11,0.00876,1e-05,0.80296]
[1777911512083,49.62,79893.31,0.11,0.00876,1e-05,0.80296]
[1777911512184,49.62,79895.59,0.11,0.00876,1e-05,0.80272]
[1777911517961,49.62,79907.78,0.11,0.00894,1e-05,0.8168]
[1777911520533,49.62,79918.78,0.11,0.0091,1e-05,0.82967]
[1777911522814,49.62,79924.34,0.11,0.00918,1e-05,0.83625]
[1777911524003,49.62,79941.11,0.11,0.00943,2e-05,0.85632]
[1777911529038,49.62,79943.19,0.11,0.00946,2e-05,0.85884]
[1777911534073,49.62,79955.84,0.11,0.00965,2e-05,0.87428]
[1777911537095,49.62,79965.04,0.11,0.0098,2e-05,0.88565]
[1777911542130,49.62,79969.34,0.11,0.00986,2e-05,0.891]
[1777911547183,49.62,79971.57,0.11,0.0099,2e-05,0.89379]
[1777911549185,49.62,79988.16,0.11,0.01016,2e-05,0.91475]
[1777911552208,49.62,80003.91,0.11,0.01042,2e-05,0.93502]
[1777911555230,49.62,80017.86,0.11,0.01065,2e-05,0.95327]
[1777911557243,49.62,80005.72,0.11,0.01045,2e-05,0.93737]
[1777911562278,49.62,79998.29,0.11,0.01033,2e-05,0.92774]
[1777911567323,49.62,80018.24,0.11,0.01066,2e-05,0.95377]
[1777911572352,49.62,80010.07,0.11,0.01049,2e-05,0.93985]
[1777911575374,49.62,80020.96,0.11,0.01067,2e-05,0.95414]
[1777911579406,49.62,80034.65,0.11,0.0109,2e-05,0.97234]
[1777911583433,49.62,80021.74,0.11,0.01068,2e-05,0.95517]
[1777911585449,49.62,80012.5,0.11,0.01053,2e-05,0.94302]
[1777911588235,49.62,80020.15,0.11,0.01065,2e-05,0.95307]
[1777911588507,49.62,80022.26,0.11,0.01069,2e-05,0.95585]
[1777911589504,49.62,80060.62,0.11,0.01135,2e-05,1.00765]
[1777911590115,49.62,80060.62,0.11,0.01135,2e-05,1.00765]
[1777911590501,49.62,80114.26,0.11,0.01234,2e-05,1.08383]
[1777911594521,49.62,80125.8,0.11,0.01256,2e-05,1.10081]
[1777911596537,49.62,80098.48,0.11,0.01204,2e-05,1.06096]
[1777911598550,49.62,80088.31,0.11,0.01185,2e-05,1.04642]
[1777911600572,49.62,80079.64,0.11,0.01169,2e-05,1.03416]
[1777911605610,49.62,80080.93,0.11,0.01172,2e-05,1.03598]
[1777911607631,49.62,80093.92,0.11,0.01195,2e-05,1.05442]
[1777911610656,49.62,80142.3,0.11,0.01288,2e-05,1.12544]
[1777911611662,49.62,80164.94,0.11,0.01333,2e-05,1.15996]
[1777911612677,49.62,80174.55,0.11,0.01353,2e-05,1.17486]
[1777911614690,49.62,80224.2,0.11,0.01459,2e-05,1.25426]
[1777911615694,49.62,80241.69,0.11,0.01497,2e-05,1.28321]
[1777911617709,49.62,80252.85,0.11,0.01523,2e-05,1.30196]
[1777911620727,49.62,80242.21,0.11,0.01499,2e-05,1.28408]
[1777911622747,49.62,80207.71,0.11,0.01423,2e-05,1.22743]
[1777911623750,49.62,80183.66,0.11,0.01372,2e-05,1.18912]
[1777911625767,49.62,80199.35,0.11,0.01405,2e-05,1.21401]
[1777911626771,49.62,80212.77,0.11,0.01434,2e-05,1.23562]
[1777911630910,49.62,80208.91,0.11,0.01425,2e-05,1.22937]
[1777911631573,49.62,80208.91,0.11,0.01425,2e-05,1.22937]
[1777911631679,49.62,80206.72,0.11,0.01416,2e-05,1.22203]
[1777911632840,49.62,80193.52,0.11,0.01388,2e-05,1.20094]
[1777911633834,49.62,80185.31,0.11,0.01371,2e-05,1.18798]
[1777911635968,49.62,80181.64,0.11,0.01364,2e-05,1.18222]
[1777911636030,49.62,80196.08,0.11,0.01394,2e-05,1.20501]
[1777911641498,49.62,80189.86,0.11,0.01381,2e-05,1.19515]
[1777911643903,49.62,80170.06,0.11,0.0134,2e-05,1.16418]
[1777911645922,49.62,80186.06,0.11,0.01373,2e-05,1.18916]
[1777911646929,49.62,80195.86,0.11,0.01393,2e-05,1.20466]
[1777911648105,49.62,80195.86,0.11,0.01393,2e-05,1.20466]
[1777911648607,49.62,80195.86,0.11,0.01393,2e-05,1.20466]
[1777911648633,49.62,80214.75,0.11,0.01434,2e-05,1.23499]
[1777911653981,49.62,80215.29,0.11,0.01435,2e-05,1.23587]
[1777911659032,49.62,80222.88,0.11,0.01451,2e-05,1.24823]
[1777911662338,49.62,80219.46,0.11,0.01444,2e-05,1.24265]
[1777911662341,49.62,80231.91,0.11,0.01471,2e-05,1.26307]
[1777911668093,49.62,80235.11,0.11,0.01478,2e-05,1.26836]
[1777911669779,49.62,80235.11,0.11,0.01478,2e-05,1.26836]
[1777911670106,49.62,80227.99,0.11,0.01463,2e-05,1.25661]
[1777911673127,49.62,80215.87,0.11,0.01436,2e-05,1.23681]
[1777911676295,49.62,80212.62,0.11,0.01429,2e-05,1.23154]
[1777911676319,49.62,80225.08,0.11,0.01456,2e-05,1.25183]
[1777911678162,49.62,80242.16,0.11,0.01494,2e-05,1.28007]
[1777911681787,49.62,80258.78,0.11,0.01532,2e-05,1.30802]
[1777911686222,49.62,80242.5,0.11,0.01495,2e-05,1.28064]
[1777911687229,49.62,80254.75,0.11,0.01523,2e-05,1.3012]
[1777911689245,49.62,80266.13,0.11,0.01549,2e-05,1.32054]
[1777911694287,49.62,80271.82,0.11,0.01557,2e-05,1.32626]
[1777911697303,49.62,80281.54,0.11,0.0158,2e-05,1.34302]
[1777911699333,49.62,80294.39,0.11,0.01611,2e-05,1.36542]
[1777911702349,49.62,80270.85,0.11,0.01555,2e-05,1.3246]
[1777911707381,49.62,80253.85,0.11,0.01516,2e-05,1.29572]
[1777911711411,49.62,80245.83,0.11,0.01498,2e-05,1.28215]
[1777911716445,49.64,80269.77,0.11,0.01555,2e-05,1.3246]
[1777911721480,49.65,80268.64,0.11,0.01555,2e-05,1.32434]
[1777911724501,49.66,80259.6,0.11,0.01535,2e-05,1.31002]
[1777911726517,49.67,80243.91,0.11,0.01501,2e-05,1.28439]
[1777911730543,49.68,80253.34,0.11,0.01524,2e-05,1.30184]
[1777911735578,49.69,80255.44,0.11,0.01532,2e-05,1.30742]
[1777911736584,49.72,80276.03,0.11,0.01584,2e-05,1.34596]
[1777911737592,49.72,80287.3,0.11,0.01611,2e-05,1.36588]
[1777911741621,49.73,80274.32,0.11,0.01582,2e-05,1.34449]
[1777911744647,49.74,80282.23,0.11,0.01602,2e-05,1.35918]
[1777911746656,49.75,80265.22,0.11,0.01563,2e-05,1.33042]
[1777911748668,49.75,80255.37,0.11,0.01541,2e-05,1.31434]
[1777911752697,49.76,80266.88,0.11,0.01566,2e-05,1.33149]
[1777911753705,49.77,80281.32,0.11,0.016,2e-05,1.35677]
[1777911755725,49.77,80292.5,0.11,0.01627,2e-05,1.37692]
[1777911760766,49.78,80292.56,0.11,0.01629,2e-05,1.37833]
[1777911762776,49.78,80281.89,0.11,0.01605,2e-05,1.3602]
[1777911763785,49.79,80272.11,0.11,0.01582,2e-05,1.34356]
[1777911768821,49.8,80283.51,0.11,0.01611,2e-05,1.36499]
[1777911771844,49.81,80293.92,0.11,0.01637,2e-05,1.38415]
[1777911776879,49.82,80300.03,0.11,0.01654,2e-05,1.39622]
[1777911781921,49.83,80312.72,0.11,0.01687,2e-05,1.42004]
[1777911784944,49.83,80326.52,0.11,0.01722,3e-05,1.4456]
[1777911786956,49.83,80340.61,0.11,0.01758,3e-05,1.47176]
[1777911791991,49.85,80330.49,0.11,0.01736,3e-05,1.45603]
[1777911793003,49.9,80345.69,0.11,0.01783,3e-05,1.48971]
[1777911794004,49.93,80353.83,0.11,0.01812,3e-05,1.51016]
[1777911795011,49.94,80333.9,0.11,0.01761,3e-05,1.4735]
[1777911797027,49.95,80323.77,0.11,0.01737,3e-05,1.45604]
[1777911802063,49.97,80323.96,0.11,0.01741,3e-05,1.45936]
[1777911807097,49.99,80323.32,0.11,0.01744,3e-05,1.46111]
[1777911811192,50.01,80316.41,0.11,0.01725,3e-05,1.44654]
[1777911812735,50.06,80289.67,0.11,0.01667,2e-05,1.40485]
[1777911817188,50.08,80264.25,0.11,0.01609,2e-05,1.36212]
[1777911822807,50.08,80272.71,0.11,0.01629,2e-05,1.37712]
[1777911828271,50.09,80257.04,0.11,0.01594,2e-05,1.35105]
[1777911833306,49.91,80255.34,0.11,0.01559,2e-05,1.32605]
[1777911838346,49.79,80257.21,0.11,0.01543,2e-05,1.31385]
[1777911841364,49.74,80265.6,0.11,0.01554,2e-05,1.32228]
[1777911842948,49.74,80282.88,0.11,0.01594,2e-05,1.35193]
[1777911846403,49.75,80273.48,0.11,0.01573,2e-05,1.3366]
[1777911847412,49.74,80263.8,0.11,0.0155,2e-05,1.3195]
[1777911848426,49.74,80254.51,0.11,0.01528,2e-05,1.30326]
[1777911853455,49.65,80254.51,0.11,0.01514,2e-05,1.29287]
[1777911858490,49.64,80249.04,0.11,0.01499,2e-05,1.28173]
[1777911860505,49.64,80259.01,0.11,0.01523,2e-05,1.2993]
[1777911863090,49.68,80269.07,0.11,0.01552,2e-05,1.32068]
[1777911868563,49.7,80240.12,0.11,0.01489,2e-05,1.27413]
[1777911869568,49.7,80229.41,0.11,0.01466,2e-05,1.2569]
[1777911873169,49.71,80239.67,0.11,0.01486,2e-05,1.27133]
[1777911875611,49.72,80229.28,0.11,0.01464,2e-05,1.25474]
[1777911880651,49.74,80225.3,0.11,0.01458,2e-05,1.25055]
[1777911884679,49.73,80213.51,0.11,0.01432,2e-05,1.23082]
[1777911889714,49.7,80202.27,0.11,0.01403,2e-05,1.20955]
[1777911894749,49.69,80207.02,0.11,0.01411,2e-05,1.21573]
[1777911897774,49.69,80218.22,0.11,0.01434,2e-05,1.23288]
[1777911901804,49.67,80228.37,0.11,0.01455,2e-05,1.24811]
[1777911903816,49.68,80245.16,0.11,0.01492,2e-05,1.27589]
[1777911907844,49.67,80255.19,0.11,0.01514,2e-05,1.29187]
[1777911908851,49.67,80267.47,0.11,0.01542,2e-05,1.31302]
[1777911911873,49.67,80275.72,0.11,0.01561,2e-05,1.32655]
[1777911914896,49.68,80293.0,0.11,0.01603,2e-05,1.35755]
[1777911918921,49.68,80301.45,0.11,0.01625,2e-05,1.37357]
[1777911923956,49.69,80308.14,0.11,0.01642,2e-05,1.38654]
[1777911925981,49.7,80297.75,0.11,0.01618,2e-05,1.36892]
[1777911926978,49.7,80289.61,0.11,0.01599,2e-05,1.35468]
[1777911932016,49.73,80291.01,0.11,0.01603,2e-05,1.35682]
[1777911934031,49.73,80281.98,0.11,0.01582,2e-05,1.34174]
[1777911937050,49.74,80290.77,0.11,0.01604,2e-05,1.35803]
[1777911942085,49.75,80291.72,0.11,0.01609,2e-05,1.36111]
[1777911944099,49.76,80278.1,0.11,0.01577,2e-05,1.33805]
[1777911947120,49.77,80269.29,0.11,0.01558,2e-05,1.32392]
[1777911948126,49.77,80260.79,0.11,0.01539,2e-05,1.30978]
[1777911949135,49.77,80251.12,0.11,0.01516,2e-05,1.293]
[1777911950142,49.77,80242.06,0.11,0.01496,2e-05,1.27825]
[1777911954172,49.77,80234.28,0.11,0.01479,2e-05,1.26541]
[1777911957192,49.76,80221.24,0.11,0.01449,2e-05,1.24293]
[1777911958201,49.76,80208.66,0.11,0.01421,2e-05,1.22224]
[1777911963233,49.75,80214.57,0.11,0.01432,2e-05,1.23031]
[1777911964243,49.74,80222.52,0.11,0.01449,2e-05,1.2429]
[1777911969276,49.73,80239.39,0.11,0.01484,2e-05,1.26887]
[1777911974312,49.71,80243.49,0.11,0.0149,2e-05,1.27374]
[1777911979347,49.7,80239.61,0.11,0.01479,2e-05,1.26533]
[1777911981369,49.66,80249.73,0.11,0.01496,2e-05,1.27782]
[1777911983957,49.62,80240.14,0.11,0.01468,2e-05,1.25735]
[1777911989426,49.58,80239.17,0.11,0.01459,2e-05,1.25058]
[1777911992447,49.55,80232.08,0.11,0.01433,2e-05,1.23088]
[1777911997482,49.53,80232.34,0.11,0.01431,2e-05,1.22967]
[1777912002520,49.52,80229.96,0.11,0.01424,2e-05,1.22421]
[1777912007553,49.51,80221.23,0.11,0.01403,2e-05,1.20865]
[1777912011584,49.5,80207.26,0.11,0.01372,2e-05,1.18538]
[1777912012592,49.49,80198.5,0.11,0.01354,2e-05,1.1714]
[1777912014180,49.49,80206.46,0.11,0.0137,2e-05,1.18348]
[1777912017629,49.48,80216.99,0.11,0.01391,2e-05,1.1992]
[1777912022665,49.47,80214.87,0.11,0.01385,2e-05,1.19478]
[1777912024251,49.47,80201.73,0.11,0.01357,2e-05,1.17359]
[1777912025687,49.47,80191.96,0.11,0.01336,2e-05,1.15799]
[1777912030723,49.45,80184.32,0.11,0.01317,2e-05,1.14402]
[1777912035757,49.44,80175.34,0.11,0.01298,2e-05,1.12963]
[1777912039787,49.44,80167.46,0.11,0.01282,2e-05,1.11736]
[1777912044820,49.44,80163.11,0.11,0.01274,2e-05,1.11081]
[1777912046834,49.44,80172.94,0.11,0.01293,2e-05,1.12564]
[1777912051869,49.44,80169.55,0.11,0.01282,2e-05,1.1169]
[1777912055899,49.44,80161.53,0.11,0.01267,2e-05,1.10486]
[1777912060933,49.44,80165.52,0.11,0.01274,2e-05,1.11084]
[1777912062946,49.44,80156.69,0.11,0.01257,2e-05,1.09765]
[1777912065066,49.44,80153.39,0.11,0.01251,2e-05,1.09275]
[1777912065167,49.44,80138.74,0.11,0.01223,2e-05,1.07122]
[1777912067981,49.44,80127.76,0.11,0.01202,2e-05,1.05531]
[1777912071002,49.44,80137.31,0.11,0.0122,2e-05,1.06914]
[1777912073016,49.44,80145.68,0.11,0.01236,2e-05,1.08138]
[1777912075033,49.44,80155.29,0.11,0.01254,2e-05,1.09557]
[1777912076101,49.44,80155.29,0.11,0.01254,2e-05,1.09557]
[1777912082079,49.44,80163.47,0.11,0.0127,2e-05,1.10776]
[1777912087115,49.44,80164.5,0.11,0.01272,2e-05,1.10931]
[1777912092148,49.44,80170.92,0.11,0.01285,2e-05,1.11896]
[1777912097185,49.44,80179.28,0.11,0.01302,2e-05,1.13164]
[1777912100206,49.44,80170.25,0.11,0.01284,2e-05,1.11782]
[1777912105241,49.43,80170.61,0.11,0.01284,2e-05,1.11778]
[1777912110276,49.4,80161.39,0.11,0.0126,2e-05,1.09971]
[1777912115310,49.39,80159.74,0.11,0.01252,2e-05,1.09327]
[1777912117433,49.39,80155.73,0.11,0.01244,2e-05,1.08726]
[1777912118443,49.39,80156.39,0.11,0.01245,2e-05,1.08817]
[1777912128405,49.39,80182.75,0.11,0.01297,2e-05,1.1273]
[1777912133440,49.39,80185.43,0.11,0.01302,2e-05,1.13139]
[1777912138476,49.39,80187.28,0.11,0.01306,2e-05,1.13421]
[1777912142503,49.39,80179.4,0.11,0.0129,2e-05,1.12222]
[1777912145530,49.39,80196.86,0.11,0.01325,2e-05,1.14892]
[1777912146537,49.39,80215.34,0.11,0.01364,2e-05,1.17773]
[1777912148548,49.39,80223.29,0.11,0.0138,2e-05,1.19029]
[1777912153583,49.39,80211.54,0.11,0.01356,2e-05,1.17176]
[1777912155202,49.39,80195.17,0.11,0.01322,2e-05,1.14632]
[1777912158621,49.39,80207.81,0.11,0.01348,2e-05,1.16592]
[1777912161824,49.39,80207.68,0.11,0.01348,2e-05,1.16572]
[1777912161863,49.39,80197.15,0.11,0.01326,2e-05,1.14937]
[1777912163870,49.39,80197.55,0.11,0.01327,2e-05,1.14999]
[1777912163969,49.39,80193.92,0.11,0.01319,2e-05,1.14439]
[1777912169697,49.39,80196.28,0.11,0.01324,2e-05,1.14803]
[1777912175457,49.39,80200.27,0.11,0.01328,2e-05,1.1505]
[1777912175559,49.39,80204.16,0.11,0.01336,2e-05,1.15653]
[1777912177616,49.39,80207.64,0.11,0.01343,2e-05,1.16194]
[1777912177754,49.39,80210.76,0.11,0.0135,2e-05,1.16681]
[1777912182790,49.39,80211.35,0.11,0.01351,2e-05,1.16773]
[1777912187831,49.39,80213.02,0.11,0.01355,2e-05,1.17035]
[1777912191748,49.39,80211.51,0.11,0.01351,2e-05,1.16798]
[1777912191870,49.39,80210.19,0.11,0.01349,2e-05,1.16592]
[1777912196904,49.39,80209.47,0.11,0.01347,2e-05,1.16479]
[1777912201941,49.39,80209.67,0.11,0.01348,2e-05,1.16511]
[1777912206978,49.39,80185.68,0.11,0.01299,2e-05,1.12812]
[1777912208991,49.39,80176.9,0.11,0.01281,2e-05,1.11482]
[1777912214027,49.39,80170.69,0.11,0.01269,2e-05,1.10549]
[1777912219062,49.39,80165.67,0.11,0.01259,2e-05,1.09799]
[1777912224097,49.39,80166.34,0.11,0.0126,2e-05,1.09899]
[1777912229132,49.39,80148.68,0.11,0.01226,2e-05,1.07292]
[1777912230140,49.39,80138.0,0.11,0.01206,2e-05,1.05739]
[1777912231353,49.39,80131.24,0.11,0.01189,2e-05,1.04419]
[1777912236181,49.39,80114.84,0.11,0.01159,2e-05,1.02092]
[1777912238195,49.39,80126.25,0.11,0.0118,2e-05,1.03706]
[1777912243231,49.39,80131.34,0.11,0.0119,2e-05,1.04433]
[1777912248265,49.39,80133.0,0.11,0.01193,2e-05,1.04671]
[1777912251291,49.39,80150.68,0.11,0.01226,2e-05,1.07232]
[1777912252297,49.39,80171.07,0.11,0.01266,2e-05,1.10247]
[1777912253304,49.39,80182.02,0.11,0.01287,2e-05,1.11894]
[1777912255315,49.39,80193.68,0.11,0.01311,2e-05,1.13669]
[1777912259343,49.39,80203.57,0.11,0.01331,2e-05,1.15191]
[1777912263374,49.39,80212.48,0.11,0.01349,2e-05,1.16577]
[1777912264381,49.39,80222.36,0.11,0.0137,2e-05,1.18129]
[1777912269415,49.39,80214.87,0.11,0.01354,2e-05,1.16951]
[1777912273444,49.39,80204.93,0.11,0.01334,2e-05,1.15402]
[1777912278481,49.39,80206.49,0.11,0.01337,2e-05,1.15644]
[1777912281503,49.39,80215.04,0.11,0.01355,2e-05,1.16978]
[1777912283520,49.39,80233.4,0.11,0.01393,2e-05,1.19883]
[1777912288551,49.39,80230.34,0.11,0.01387,2e-05,1.19395]
[1777912291572,49.39,80211.31,0.11,0.01343,2e-05,1.16023]
[1777912296607,49.39,80205.81,0.11,0.01331,2e-05,1.15169]
[1777912301642,49.39,80215.26,0.11,0.01351,2e-05,1.16639]
[1777912305675,49.39,80204.62,0.11,0.01329,2e-05,1.14984]
[1777912306682,49.39,80189.51,0.11,0.01298,2e-05,1.12667]
[1777912311717,49.39,80197.91,0.11,0.01315,2e-05,1.1395]
[1777912316754,49.39,80203.96,0.11,0.01328,2e-05,1.14882]
[1777912321787,49.39,80200.51,0.11,0.01321,2e-05,1.1435]
[1777912324827,49.39,80210.16,0.11,0.0134,2e-05,1.15844]
[1777912326406,49.39,80224.4,0.11,0.0137,2e-05,1.18075]
[1777912328855,49.39,80236.93,0.11,0.01397,2e-05,1.20067]
[1777912333890,49.39,80218.57,0.11,0.01358,2e-05,1.17158]
[1777912338925,49.39,80217.41,0.11,0.01355,2e-05,1.16976]
[1777912343960,49.39,80217.89,0.11,0.01356,2e-05,1.17051]
[1777912348996,49.39,80215.01,0.11,0.0135,2e-05,1.166]
[1777912352018,49.39,80204.81,0.11,0.01325,2e-05,1.14644]
[1777912357052,49.39,80206.49,0.11,0.01329,2e-05,1.14904]
[1777912362087,49.39,80207.38,0.11,0.01331,2e-05,1.15042]
[1777912367124,49.39,80207.98,0.11,0.01332,2e-05,1.15135]
[1777912369135,49.39,80193.01,0.11,0.01301,2e-05,1.12835]
[1777912374170,49.39,80193.35,0.11,0.01302,2e-05,1.12887]
[1777912379206,49.39,80191.78,0.11,0.01299,2e-05,1.12647]
[1777912383238,49.39,80175.05,0.11,0.01266,2e-05,1.10124]
[1777912388273,49.39,80177.73,0.11,0.01271,2e-05,1.10525]
[1777912393309,49.39,80178.26,0.11,0.01272,2e-05,1.10604]
[1777912398344,49.39,80174.51,0.11,0.01264,2e-05,1.10043]
[1777912401366,49.39,80163.57,0.11,0.01243,2e-05,1.08418]
[1777912406402,49.39,80165.35,0.11,0.01247,2e-05,1.08681]
[1777912407409,49.39,80178.33,0.11,0.01272,2e-05,1.10615]
[1777912409560,49.39,80182.37,0.11,0.0128,2e-05,1.11222]
[1777912409594,49.39,80182.37,0.11,0.0128,2e-05,1.11222]
[1777912411438,49.39,80173.09,0.11,0.01258,2e-05,1.09473]
[1777912415470,49.39,80164.15,0.11,0.0124,2e-05,1.08148]
[1777912419641,49.39,80185.14,0.11,0.01281,2e-05,1.11278]
[1777912424533,49.39,80197.18,0.11,0.01306,2e-05,1.13105]
[1777912428563,49.39,80188.77,0.11,0.01289,2e-05,1.11826]
[1777912433597,49.39,80186.36,0.11,0.01284,2e-05,1.11462]
[1777912438631,49.39,80191.29,0.11,0.01294,2e-05,1.12208]
[1777912443665,49.39,80195.89,0.11,0.01303,2e-05,1.12908]
[1777912448701,49.39,80190.62,0.11,0.01292,2e-05,1.12107]
[1777912453740,49.39,80190.06,0.11,0.01291,2e-05,1.12022]
[1777912455751,49.39,80201.48,0.11,0.01314,2e-05,1.13764]
[1777912460785,49.39,80202.03,0.11,0.01315,2e-05,1.13848]
[1777912465820,49.39,80197.61,0.11,0.01306,2e-05,1.13171]
[1777912468841,49.39,80206.67,0.11,0.01325,2e-05,1.14562]
[1777912472869,49.39,80220.71,0.11,0.0135,2e-05,1.16371]
[1777912477904,49.39,80229.27,0.11,0.01368,2e-05,1.17715]
[1777912482938,49.39,80229.77,0.11,0.01369,2e-05,1.17794]
[1777912487975,49.39,80229.6,0.11,0.01368,2e-05,1.17768]
[1777912493010,49.39,80227.2,0.11,0.01363,2e-05,1.17389]
[1777912495024,49.39,80215.6,0.11,0.01339,2e-05,1.15575]
[1777912500060,49.39,80221.79,0.11,0.01352,2e-05,1.1654]
[1777912501457,49.39,80221.79,0.11,0.01352,2e-05,1.1654]
[1777912501504,49.39,80235.36,0.11,0.01381,2e-05,1.18679]
[1777912503915,49.39,80235.34,0.11,0.0138,2e-05,1.18676]
[1777912503086,49.39,80259.86,0.11,0.01433,2e-05,1.22619]
[1777912504093,49.39,80269.58,0.11,0.01455,2e-05,1.2421]
[1777912509131,49.39,80262.19,0.11,0.01438,2e-05,1.22999]
[1777912511145,49.39,80252.81,0.11,0.01418,2e-05,1.21475]
[1777912516180,49.39,80250.6,0.11,0.01413,2e-05,1.21118]
[1777912518194,49.39,80242.38,0.11,0.01395,2e-05,1.19798]
[1777912519201,49.39,80234.22,0.11,0.01378,2e-05,1.18498]
[1777912524236,49.39,80231.07,0.11,0.01371,2e-05,1.18]
[1777912529271,49.39,80238.83,0.11,0.01388,2e-05,1.19231]
[1777912532292,49.39,80228.25,0.11,0.01361,2e-05,1.17179]
[1777912536320,49.39,80213.89,0.11,0.01331,2e-05,1.14938]
[1777912537936,49.39,80223.63,0.11,0.01352,2e-05,1.16454]
[1777912543372,49.39,80233.32,0.11,0.01372,2e-05,1.17978]
[1777912548406,49.39,80232.27,0.11,0.0137,2e-05,1.17812]
[1777912552433,49.39,80229.83,0.11,0.01365,2e-05,1.17428]
[1777912552472,49.39,80234.36,0.11,0.01374,2e-05,1.18143]
[1777912553546,49.39,80234.36,0.11,0.01374,2e-05,1.18143]
[1777912553550,49.39,80243.99,0.11,0.01395,2e-05,1.19674]
[1777912558480,49.39,80234.84,0.11,0.01375,2e-05,1.18219]
[1777912561501,49.39,80217.98,0.11,0.0134,2e-05,1.15573]
[1777912566537,49.39,80227.16,0.11,0.01359,2e-05,1.17008]
[1777912567554,49.39,80236.12,0.11,0.01378,2e-05,1.18421]
[1777912572578,49.39,80237.2,0.11,0.0138,2e-05,1.18593]
[1777912575598,49.39,80228.15,0.11,0.01361,2e-05,1.17163]
[1777912577613,49.39,80239.02,0.11,0.01384,2e-05,1.18882]
[1777912582648,49.39,80264.98,0.11,0.0144,2e-05,1.23067]
[1777912583656,49.39,80282.95,0.11,0.0148,2e-05,1.26031]
[1777912585669,49.39,80293.4,0.11,0.01504,2e-05,1.2778]
[1777912590704,49.39,80295.87,0.11,0.0151,2e-05,1.28196]
[1777912592116,49.39,80295.73,0.11,0.01505,2e-05,1.27774]
[1777912592859,49.39,80295.73,0.11,0.01505,2e-05,1.27774]
[1777912595839,49.39,80293.3,0.11,0.01499,2e-05,1.27366]
[1777912595843,49.39,80292.83,0.11,0.01498,2e-05,1.27287]
[1777912596508,49.39,80292.83,0.11,0.01498,2e-05,1.27287]
[1777912596745,49.39,80292.83,0.11,0.01498,2e-05,1.27287]
[1777912601782,49.39,80299.22,0.11,0.01513,2e-05,1.28363]
[1777912606817,49.39,80304.64,0.11,0.01525,2e-05,1.29281]
[1777912610849,49.39,80294.32,0.11,0.01502,2e-05,1.27537]
[1777912611851,49.39,80279.59,0.11,0.01468,2e-05,1.2508]
[1777912612858,49.39,80263.63,0.11,0.01433,2e-05,1.22459]
[1777912617895,49.39,80251.25,0.11,0.01406,2e-05,1.20456]
[1777912622929,49.39,80257.94,0.11,0.0142,2e-05,1.21535]
[1777912627964,49.39,80253.17,0.11,0.0141,2e-05,1.20765]
[1777912632999,49.39,80252.43,0.11,0.01409,2e-05,1.20646]
[1777912638034,49.39,80247.58,0.11,0.01398,2e-05,1.19867]
[1777912643069,49.39,80243.01,0.11,0.01388,2e-05,1.19137]
[1777912646090,49.39,80235.0,0.11,0.01371,2e-05,1.17866]
[1777912651127,49.39,80235.04,0.11,0.01367,2e-05,1.17496]
[1777912656166,49.39,80235.36,0.11,0.01368,2e-05,1.17546]
[1777912658791,49.39,80225.42,0.11,0.01347,2e-05,1.15986]
[1777912661197,49.39,80233.56,0.11,0.01364,2e-05,1.17262]
[1777912663211,49.39,80248.36,0.11,0.01395,2e-05,1.19611]
[1777912665226,49.39,80262.58,0.11,0.01426,2e-05,1.21902]
[1777912666475,49.39,80262.58,0.11,0.01426,2e-05,1.21902]
[1777912666574,49.39,80265.77,0.11,0.01433,2e-05,1.22421]
[1777912670643,49.39,80263.83,0.11,0.01429,2e-05,1.22105]
[1777912670658,49.39,80263.37,0.11,0.01428,2e-05,1.2203]
[1777912671295,49.39,80263.37,0.11,0.01428,2e-05,1.2203]
[1777912671372,49.39,80263.16,0.11,0.01428,2e-05,1.21996]
[1777912672612,49.39,80263.16,0.11,0.01428,2e-05,1.21996]
[1777912672713,49.39,80263.54,0.11,0.01428,2e-05,1.22058]
[1777912673800,49.39,80263.54,0.11,0.01428,2e-05,1.22058]
[1777912673899,49.39,80265.18,0.11,0.01432,2e-05,1.22324]
[1777912676303,49.39,80272.95,0.11,0.01449,2e-05,1.23594]
[1777912681672,49.39,80278.49,0.11,0.01461,2e-05,1.24506]
[1777912681703,49.39,80247.64,0.11,0.01394,2e-05,1.19496]
[1777912683138,49.39,80247.44,0.11,0.01394,2e-05,1.19464]
[1777912683353,49.39,80247.44,0.11,0.01394,2e-05,1.19464]
[1777912684133,49.39,80247.44,0.11,0.01394,2e-05,1.19464]
[1777912683381,49.39,80224.19,0.11,0.01344,2e-05,1.15795]
[1777912684361,49.39,80224.45,0.11,0.01345,2e-05,1.15835]
[1777912687390,49.39,80211.2,0.11,0.01318,2e-05,1.13784]
[1777912690434,49.39,80200.71,0.11,0.01296,2e-05,1.1218]
[1777912691426,49.39,80210.64,0.11,0.01317,2e-05,1.13698]
[1777912696462,49.39,80224.05,0.11,0.01344,2e-05,1.15773]
[1777912697471,49.39,80234.59,0.11,0.01366,2e-05,1.17425]
[1777912701498,49.39,80248.38,0.11,0.01396,2e-05,1.19614]
[1777912704519,49.39,80231.86,0.11,0.0136,2e-05,1.16995]
[1777912707540,49.39,80219.29,0.11,0.01334,2e-05,1.15033]
[1777912712575,49.39,80225.84,0.11,0.01344,2e-05,1.15678]
[1777912716603,49.39,80216.48,0.11,0.01324,2e-05,1.14227]
[1777912721638,49.39,80217.94,0.11,0.01327,2e-05,1.14453]
[1777912723652,49.39,80228.04,0.11,0.01348,2e-05,1.16022]
[1777912728687,49.39,80230.03,0.11,0.01352,2e-05,1.16333]
[1777912733722,49.39,80233.1,0.11,0.01359,2e-05,1.16814]
[1777912738757,49.39,80229.45,0.11,0.01351,2e-05,1.16242]
[1777912743793,49.39,80231.02,0.11,0.01355,2e-05,1.16488]
[1777912745399,49.39,80227.03,0.11,0.01346,2e-05,1.15864]
[1777912745808,49.39,80225.27,0.11,0.01343,2e-05,1.1559]
[1777912746813,49.39,80237.36,0.11,0.01368,2e-05,1.17485]
[1777912748009,49.39,80237.36,0.11,0.01368,2e-05,1.17485]
[1777912748031,49.39,80250.39,0.11,0.01396,2e-05,1.19554]
[1777912748509,49.39,80250.39,0.11,0.01396,2e-05,1.19554]
[1777912748826,49.39,80250.39,0.11,0.01396,2e-05,1.19554]
[1777912752869,49.39,80249.27,0.11,0.01393,2e-05,1.19375]
[1777912752970,49.39,80240.01,0.11,0.01373,2e-05,1.17903]
[1777912758917,49.39,80239.05,0.11,0.01371,2e-05,1.17751]
[1777912763952,49.39,80232.53,0.11,0.01358,2e-05,1.16725]
[1777912767379,49.39,80236.2,0.11,0.01365,2e-05,1.17302]
[1777912767980,49.39,80234.68,0.11,0.01362,2e-05,1.17062]
[1777912771001,49.39,80248.57,0.11,0.01387,2e-05,1.18882]
[1777912771892,49.39,80248.57,0.11,0.01387,2e-05,1.18882]
[1777912772011,49.39,80248.32,0.11,0.01387,2e-05,1.18843]
[1777912772447,49.39,80248.32,0.11,0.01387,2e-05,1.18843]
[1777912773169,49.39,80248.32,0.11,0.01387,2e-05,1.18843]
[1777912773198,49.39,80233.69,0.11,0.01356,2e-05,1.16531]
[1777912773439,49.39,80233.69,0.11,0.01356,2e-05,1.16531]
[1777912773730,49.39,80233.69,0.11,0.01356,2e-05,1.16531]
[1777912774957,49.39,80233.69,0.11,0.01356,2e-05,1.16531]
[1777912775049,49.39,80239.02,0.11,0.01367,2e-05,1.17369]
[1777912778050,49.39,80248.95,0.11,0.01388,2e-05,1.18943]
[1777912782080,49.39,80263.85,0.11,0.0142,2e-05,1.21336]
[1777912783087,49.39,80274.38,0.11,0.01443,2e-05,1.2305]
[1777912788121,49.39,80277.09,0.11,0.01449,2e-05,1.23494]
[1777912793156,49.39,80270.97,0.11,0.01436,2e-05,1.22493]
[1777912795170,49.39,80261.96,0.11,0.01416,2e-05,1.2103]
[1777912799198,49.39,80250.45,0.11,0.01391,2e-05,1.19182]
[1777912804233,49.39,80254.22,0.11,0.01399,2e-05,1.19785]
[1777912809268,49.39,80258.51,0.11,0.01409,2e-05,1.20474]
[1777912814305,49.39,80266.48,0.11,0.01426,2e-05,1.21762]
[1777912819934,49.38,80256.91,0.11,0.01405,2e-05,1.20184]
[1777912825380,49.37,80255.04,0.11,0.01399,2e-05,1.19759]
[1777912827396,49.37,80267.68,0.11,0.01426,2e-05,1.21748]
[1777912828404,49.37,80277.47,0.11,0.01448,2e-05,1.23398]
[1777912833437,49.39,80292.78,0.11,0.01481,2e-05,1.25783]
[1777912838473,49.41,80284.77,0.11,0.01466,2e-05,1.24683]
[1777912843509,49.43,80280.73,0.11,0.01461,2e-05,1.24246]
[1777912846530,49.44,80271.0,0.11,0.0144,2e-05,1.22708]
[1777912850146,49.43,80253.37,0.11,0.01401,2e-05,1.19818]
[1777912853578,49.43,80244.26,0.11,0.0138,2e-05,1.1829]
[1777912858614,49.42,80244.66,0.11,0.0138,2e-05,1.18239]
[1777912863653,49.41,80248.21,0.11,0.01386,2e-05,1.18689]
[1777912867678,49.4,80256.17,0.11,0.01401,2e-05,1.19866]
[1777912872717,49.4,80257.98,0.11,0.01405,2e-05,1.20112]
[1777912875737,49.41,80268.24,0.11,0.01429,2e-05,1.2193]
[1777912880774,49.44,80261.87,0.11,0.0142,2e-05,1.21208]
[1777912885811,49.45,80267.94,0.11,0.01434,2e-05,1.22318]
[1777912886818,49.44,80257.41,0.11,0.01411,2e-05,1.20556]
[1777912888829,49.44,80246.11,0.11,0.01386,2e-05,1.18699]
[1777912890844,49.43,80234.52,0.11,0.01361,2e-05,1.16824]
[1777912892859,49.43,80223.1,0.11,0.01332,2e-05,1.14632]
[1777912897894,49.42,80225.03,0.11,0.01335,2e-05,1.14848]
[1777912902929,49.42,80228.84,0.11,0.01342,2e-05,1.15356]
[1777912907966,49.41,80225.58,0.11,0.01334,2e-05,1.14768]
[1777912913003,49.4,80220.89,0.11,0.01323,2e-05,1.13972]
[1777912918034,49.4,80223.26,0.11,0.01327,2e-05,1.14266]
[1777912922063,49.4,80235.48,0.11,0.01353,2e-05,1.16189]
[1777912924077,49.4,80244.35,0.11,0.01372,2e-05,1.17627]
[1777912929112,49.4,80240.82,0.11,0.01365,2e-05,1.17054]
[1777912934148,49.43,80243.75,0.11,0.01375,2e-05,1.17815]
[1777912937170,49.42,80233.37,0.11,0.01352,2e-05,1.16125]
[1777912939184,49.42,80222.84,0.11,0.0133,2e-05,1.14453]
[1777912943213,49.42,80231.56,0.11,0.01348,2e-05,1.15828]
[1777912948246,49.41,80232.83,0.11,0.0135,2e-05,1.15942]
[1777912950261,49.42,80244.08,0.11,0.01375,2e-05,1.17834]
[1777912952275,49.43,80254.2,0.11,0.01394,2e-05,1.19179]
[1777912957310,49.46,80255.43,0.11,0.014,2e-05,1.19662]
[1777912960331,49.47,80246.98,0.11,0.01385,2e-05,1.18487]
[1777912965368,49.5,80256.18,0.11,0.01408,2e-05,1.20246]
[1777912970401,49.52,80261.29,0.11,0.01423,2e-05,1.21353]
[1777912973423,49.53,80253.27,0.11,0.01408,2e-05,1.20227]
[1777912974429,49.53,80241.88,0.11,0.01383,2e-05,1.18388]
[1777912981085,49.55,80244.45,0.11,0.01391,2e-05,1.18968]
[1777912986513,49.54,80246.17,0.11,0.01393,2e-05,1.19129]
[1777912991549,49.53,80250.41,0.11,0.01401,2e-05,1.19689]
[1777912996584,49.52,80249.11,0.11,0.01396,2e-05,1.19362]
[1777913001619,49.51,80251.68,0.11,0.014,2e-05,1.19657]
[1777913006653,49.5,80252.7,0.11,0.01401,2e-05,1.19701]
[1777913008676,49.49,80262.29,0.11,0.01421,2e-05,1.21193]
[1777913011295,49.49,80272.8,0.11,0.01439,2e-05,1.22428]
[1777913013712,49.49,80286.12,0.11,0.0147,2e-05,1.24714]
[1777913018747,49.51,80271.77,0.11,0.0144,2e-05,1.22514]
[1777913023782,49.5,80270.92,0.11,0.01436,2e-05,1.22229]
[1777913028816,49.48,80265.46,0.11,0.01422,2e-05,1.21202]
[1777913033855,49.47,80264.38,0.11,0.01418,2e-05,1.20898]
[1777913038310,49.46,80264.89,0.11,0.01418,2e-05,1.20878]
[1777913038328,49.46,80264.89,0.11,0.01418,2e-05,1.20878]
[1777913038411,49.46,80262.29,0.11,0.01412,2e-05,1.20433]
[1777913039451,49.46,80262.29,0.11,0.01412,2e-05,1.20433]
[1777913039469,49.46,80262.76,0.11,0.01412,2e-05,1.20484]
[1777913043923,49.46,80270.66,0.11,0.01429,2e-05,1.21714]
[1777913048958,49.44,80274.59,0.11,0.01436,2e-05,1.22211]
[1777913052986,49.43,80283.21,0.11,0.01453,2e-05,1.23504]
[1777913058021,49.42,80283.3,0.11,0.01451,2e-05,1.23366]
[1777913063056,49.41,80284.69,0.11,0.01452,2e-05,1.2344]
[1777913066083,49.41,80296.21,0.11,0.01478,2e-05,1.25328]
[1777913067087,49.41,80304.23,0.11,0.01497,2e-05,1.26711]
[1777913071120,49.42,80316.03,0.11,0.0152,2e-05,1.28388]
[1777913076155,49.43,80316.31,0.11,0.01523,2e-05,1.28603]
[1777913080187,49.45,80295.16,0.11,0.01477,2e-05,1.2522]
[1777913083845,49.44,80288.04,0.11,0.01461,2e-05,1.24022]
[1777913084210,49.44,80279.77,0.11,0.01442,2e-05,1.22633]
[1777913089244,49.43,80271.88,0.11,0.01423,2e-05,1.21208]
[1777913090277,49.43,80271.88,0.11,0.01423,2e-05,1.21208]
[1777913090359,49.42,80273.28,0.11,0.01425,2e-05,1.21381]
[1777913092782,49.42,80275.15,0.11,0.01429,2e-05,1.21657]
[1777913093272,49.42,80275.1,0.11,0.01428,2e-05,1.21622]
[1777913097302,49.41,80262.95,0.11,0.01401,2e-05,1.1955]
[1777913098309,49.41,80246.63,0.11,0.01365,2e-05,1.16905]
[1777913101334,49.4,80237.9,0.11,0.01346,2e-05,1.15478]
[1777913104379,49.4,80246.8,0.11,0.01364,2e-05,1.16839]
[1777913106369,49.4,80236.75,0.11,0.01343,2e-05,1.15228]
[1777913107374,49.39,80226.45,0.11,0.01321,2e-05,1.13598]
[1777913109389,49.39,80212.33,0.11,0.01292,2e-05,1.11414]
[1777913112408,49.39,80224.44,0.11,0.01316,2e-05,1.13231]
[1777913117445,49.38,80210.56,0.11,0.01287,2e-05,1.11065]
[1777913122479,49.38,80202.82,0.11,0.01272,2e-05,1.09899]
[1777913124493,49.38,80212.95,0.11,0.01292,2e-05,1.11427]
[1777913127520,49.38,80240.53,0.11,0.01348,2e-05,1.15672]
[1777913128612,49.38,80240.53,0.11,0.01348,2e-05,1.15672]
[1777913129251,49.38,80243.08,0.11,0.01354,2e-05,1.16071]
[1777913130075,49.38,80241.22,0.11,0.0135,2e-05,1.1578]
[1777913130515,49.38,80241.22,0.11,0.0135,2e-05,1.1578]
[1777913131119,49.38,80243.04,0.11,0.01354,2e-05,1.16065]
[1777913131593,49.38,80243.04,0.11,0.01354,2e-05,1.16065]
[1777913131548,49.38,80243.04,0.11,0.01349,2e-05,1.15689]
[1777913132556,49.38,80243.57,0.11,0.01351,2e-05,1.15772]
[1777913135579,49.38,80230.23,0.11,0.01323,2e-05,1.137]
[1777913140613,49.38,80225.94,0.11,0.01314,2e-05,1.13041]
[1777913141621,49.38,80234.77,0.11,0.01332,2e-05,1.14402]
[1777913143635,49.38,80242.79,0.11,0.01349,2e-05,1.1565]
[1777913148670,49.38,80244.8,0.11,0.01353,2e-05,1.15964]
[1777913151535,49.38,80239.54,0.11,0.01342,2e-05,1.15143]
[1777913151637,49.38,80234.64,0.11,0.01332,2e-05,1.14382]
[1777913151943,49.38,80234.64,0.11,0.01332,2e-05,1.14382]
[1777913152285,49.38,80234.64,0.11,0.01332,2e-05,1.14382]
[1777913157134,49.38,80237.69,0.11,0.01338,2e-05,1.14855]
[1777913157180,49.38,80231.66,0.11,0.01326,2e-05,1.13921]
[1777913159914,49.38,80224.4,0.11,0.01311,2e-05,1.12804]
[1777913160012,49.38,80225.24,0.11,0.01313,2e-05,1.12933]
[1777913162354,49.38,80238.85,0.11,0.01341,2e-05,1.15035]
[1777913168053,49.38,80235.49,0.11,0.01334,2e-05,1.14513]
[1777913168155,49.38,80214.26,0.11,0.0129,2e-05,1.1126]
[1777913172585,49.38,80220.91,0.11,0.01304,2e-05,1.12271]
[1777913172629,49.38,80221.94,0.11,0.01306,2e-05,1.12428]
[1777913175378,49.38,80221.75,0.11,0.01306,2e-05,1.12399]
[1777913175421,49.38,80222.74,0.11,0.01308,2e-05,1.1255]
[1777913179426,49.38,80230.22,0.11,0.01323,2e-05,1.13699]
[1777913179525,49.38,80229.99,0.11,0.01322,2e-05,1.13663]
[1777913184924,49.38,80226.88,0.11,0.01316,2e-05,1.13185]
[1777913189959,49.38,80220.88,0.11,0.01304,2e-05,1.12266]
[1777913194995,49.38,80231.46,0.11,0.01321,2e-05,1.13518]
[1777913197904,49.38,80230.81,0.11,0.0132,2e-05,1.13418]
[1777913198015,49.38,80231.12,0.11,0.01321,2e-05,1.13466]
[1777913200029,49.38,80239.25,0.11,0.01337,2e-05,1.14723]
[1777913205064,49.38,80243.81,0.11,0.01347,2e-05,1.15433]
[1777913208477,49.38,80243.58,0.11,0.01346,2e-05,1.15397]
[1777913208554,49.38,80243.46,0.11,0.01346,2e-05,1.15379]
[1777913211106,49.38,80251.73,0.11,0.01364,2e-05,1.16675]
[1777913216141,49.38,80258.76,0.11,0.01378,2e-05,1.17785]
[1777913221175,49.38,80260.7,0.11,0.01383,2e-05,1.18093]
[1777913226211,49.38,80261.8,0.11,0.01385,2e-05,1.18268]
[1777913231249,49.38,80261.64,0.11,0.01385,2e-05,1.18243]
[1777913236284,49.38,80257.73,0.11,0.01376,2e-05,1.17622]
[1777913241320,49.38,80263.09,0.11,0.01388,2e-05,1.18474]
[1777913246354,49.38,80258.21,0.11,0.01377,2e-05,1.17698]
[1777913251389,49.38,80255.96,0.11,0.01368,2e-05,1.16963]
[1777913253403,49.38,80247.07,0.11,0.01349,2e-05,1.15567]
[1777913258438,49.38,80244.54,0.11,0.01344,2e-05,1.15172]
[1777913263473,49.38,80252.7,0.11,0.01361,2e-05,1.16449]
[1777913268508,49.38,80251.1,0.11,0.01358,2e-05,1.16198]
[1777913273543,49.38,80248.44,0.11,0.01352,2e-05,1.15781]
[1777913278578,49.38,80250.21,0.11,0.01356,2e-05,1.16058]
[1777913280592,49.38,80258.39,0.11,0.01373,2e-05,1.17346]
[1777913282606,49.38,80249.03,0.11,0.01354,2e-05,1.15873]
[1777913285628,49.38,80257.85,0.11,0.01372,2e-05,1.17261]
[1777913286635,49.38,80271.46,0.11,0.01401,2e-05,1.19428]
[1777913289657,49.38,80279.69,0.11,0.01419,2e-05,1.20754]
[1777913292681,49.38,80290.95,0.11,0.01444,2e-05,1.22586]
[1777913297712,49.38,80289.45,0.11,0.01441,2e-05,1.22341]
[1777913302747,49.4,80287.51,0.11,0.01439,2e-05,1.2219]
[1777913304761,49.4,80278.2,0.11,0.01418,2e-05,1.20678]
[1777913308789,49.41,80247.15,0.11,0.01353,2e-05,1.15852]
[1777913309796,49.41,80234.79,0.11,0.01328,2e-05,1.1393]
[1777913314838,49.41,80234.85,0.11,0.01324,2e-05,1.13567]
[1777913319868,49.41,80235.43,0.11,0.01325,2e-05,1.13656]
[1777913324903,49.41,80227.69,0.11,0.01309,2e-05,1.12467]
[1777913329542,49.41,80228.42,0.11,0.0131,2e-05,1.12579]
[1777913329644,49.41,80227.15,0.11,0.01308,2e-05,1.12385]
[1777913334974,49.41,80224.61,0.11,0.01303,2e-05,1.11997]
[1777913340021,49.41,80227.83,0.11,0.01309,2e-05,1.12489]
[1777913343617,49.41,80237.99,0.11,0.0133,2e-05,1.14051]
[1777913344015,49.41,80237.99,0.11,0.0133,2e-05,1.14051]
[1777913344457,49.41,80237.99,0.11,0.0133,2e-05,1.14051]
[1777913349073,49.41,80225.88,0.11,0.01305,2e-05,1.12191]
[1777913350093,49.41,80214.15,0.11,0.01281,2e-05,1.10411]
[1777913353687,49.41,80202.02,0.11,0.01257,2e-05,1.08595]
[1777913357129,49.41,80191.16,0.11,0.01236,2e-05,1.06989]
[1777913360154,49.41,80176.4,0.11,0.01208,2e-05,1.04837]
[1777913362163,49.41,80168.43,0.11,0.01193,2e-05,1.03689]
[1777913367199,49.41,80175.49,0.11,0.01206,2e-05,1.04705]
[1777913372235,49.41,80173.54,0.11,0.01198,2e-05,1.04072]
[1777913377270,49.41,80171.89,0.11,0.01195,2e-05,1.03835]
[1777913382304,49.41,80171.06,0.11,0.01194,2e-05,1.03716]
[1777913387340,49.41,80167.07,0.11,0.01186,2e-05,1.03145]
[1777913392374,49.41,80164.84,0.11,0.01182,2e-05,1.02827]
[1777913397410,49.41,80163.71,0.11,0.0118,2e-05,1.02666]
[1777913399425,49.41,80176.99,0.11,0.01205,2e-05,1.0457]
[1777913401437,49.41,80185.05,0.11,0.0122,2e-05,1.05739]
[1777913402444,49.41,80193.18,0.11,0.01236,2e-05,1.06928]
[1777913406474,49.41,80184.45,0.11,0.01219,2e-05,1.05651]
[1777913411509,49.41,80183.19,0.11,0.01217,2e-05,1.05468]
[1777913413524,49.41,80171.03,0.11,0.01194,2e-05,1.03712]
[1777913416055,49.41,80165.37,0.11,0.01183,2e-05,1.02902]
[1777913416544,49.41,80162.73,0.11,0.01178,2e-05,1.02527]
[1777913417475,49.41,80162.73,0.11,0.01178,2e-05,1.02527]
[1777913417576,49.41,80175.48,0.11,0.01202,2e-05,1.04352]
[1777913420570,49.41,80166.13,0.11,0.01184,2e-05,1.03011]
[1777913421577,49.41,80175.51,0.11,0.01202,2e-05,1.04356]
[1777913423592,49.41,80187.54,0.11,0.01225,2e-05,1.06102]
[1777913428626,49.41,80191.28,0.11,0.01232,2e-05,1.06649]
[1777913433660,49.41,80184.04,0.11,0.01214,2e-05,1.05237]
[1777913438706,49.41,80198.03,0.11,0.01241,2e-05,1.07284]
[1777913442726,49.41,80189.36,0.11,0.01225,2e-05,1.06012]
[1777913446756,49.41,80173.37,0.11,0.01194,2e-05,1.03697]
[1777913449775,49.41,80165.16,0.11,0.01179,2e-05,1.02524]
[1777913454810,49.41,80160.49,0.11,0.0117,2e-05,1.01862]
[1777913459848,49.41,80170.19,0.11,0.01188,2e-05,1.03241]
[1777913463883,49.41,80158.1,0.11,0.01166,2e-05,1.01524]
[1777913468918,49.41,80153.52,0.11,0.01157,2e-05,1.0088]
[1777913472957,49.41,80142.7,0.11,0.01137,2e-05,0.9937]
[1777913478000,49.41,80133.43,0.11,0.01121,2e-05,0.98091]
[1777913480008,49.41,80124.22,0.11,0.01104,2e-05,0.96833]
[1777913483025,49.41,80114.68,0.11,0.01088,2e-05,0.95544]
[1777913484040,49.41,80105.93,0.11,0.01073,2e-05,0.94374]
[1777913485049,49.41,80092.14,0.11,0.01049,2e-05,0.92554]
[1777913486048,49.41,80073.26,0.11,0.01018,2e-05,0.90107]
[1777913488061,49.41,80083.99,0.11,0.01035,2e-05,0.91491]
[1777913493098,49.41,80091.41,0.11,0.01044,2e-05,0.92134]
[1777913498133,49.41,80105.4,0.11,0.01068,2e-05,0.93975]
[1777913502177,49.41,80114.21,0.11,0.01083,2e-05,0.9515]
[1777913503175,49.41,80124.36,0.11,0.01101,2e-05,0.96518]
[1777913508215,49.41,80128.42,0.11,0.01108,2e-05,0.97069]
[1777913513250,49.41,80134.93,0.11,0.0112,2e-05,0.97959]
[1777913518285,49.41,80150.99,0.11,0.01149,2e-05,1.00182]
[1777913523321,49.41,80163.79,0.11,0.01172,2e-05,1.01982]
[1777913526342,49.41,80154.89,0.11,0.01156,2e-05,1.00728]
[1777913530370,49.41,80140.49,0.11,0.0113,2e-05,0.98724]
[1777913535405,49.41,80133.0,0.11,0.01116,2e-05,0.97694]
[1777913539433,49.41,80146.74,0.11,0.01141,2e-05,0.9959]
[1777913545034,49.41,80144.03,0.11,0.01136,2e-05,0.99213]
[1777913550510,49.41,80142.32,0.11,0.01133,2e-05,0.98977]
[1777913555545,49.41,80140.55,0.11,0.01126,2e-05,0.98393]
[1777913558566,49.41,80151.1,0.11,0.01145,2e-05,0.99854]
[1777913561587,49.41,80160.64,0.11,0.01163,2e-05,1.01191]
[1777913562594,49.41,80170.32,0.11,0.01181,2e-05,1.02561]
[1777913566622,49.41,80161.68,0.11,0.01165,2e-05,1.01337]
[1777913567653,49.41,80145.7,0.11,0.01135,2e-05,0.99104]
[1777913568640,49.41,80119.94,0.11,0.0109,2e-05,0.95587]
[1777913573673,49.41,80126.65,0.11,0.01101,2e-05,0.96494]
[1777913577700,49.41,80137.38,0.11,0.0112,2e-05,0.97957]
[1777913582735,49.41,80135.36,0.11,0.01117,2e-05,0.9768]
[1777913585756,49.41,80124.75,0.11,0.01098,2e-05,0.96236]
[1777913588780,49.41,80133.08,0.11,0.01113,2e-05,0.97368]
[1777913592805,49.41,80113.14,0.11,0.01078,2e-05,0.94676]
[1777913594820,49.41,80101.86,0.11,0.01058,2e-05,0.9318]
[1777913599855,49.41,80099.39,0.11,0.01054,2e-05,0.92854]
[1777913604889,49.41,80102.33,0.11,0.01059,2e-05,0.93242]
[1777913609925,49.41,80082.51,0.11,0.01026,2e-05,0.90657]
[1777913614959,49.41,80084.64,0.11,0.01026,2e-05,0.90611]
[1777913619994,49.41,80082.09,0.11,0.01022,2e-05,0.90283]
[1777913625029,49.41,80080.86,0.11,0.0102,2e-05,0.90125]
[1777913630064,49.41,80076.47,0.11,0.01012,2e-05,0.89563]
[1777913635101,49.41,80063.6,0.11,0.00991,2e-05,0.87931]
[1777913637114,49.41,80054.8,0.11,0.00977,2e-05,0.86829]
[1777913642148,49.41,80048.65,0.11,0.00968,2e-05,0.86066]
[1777913645169,49.41,80037.71,0.11,0.0095,2e-05,0.84722]
[1777913650205,49.41,80032.43,0.11,0.00942,2e-05,0.84079]
[1777913654232,49.41,80044.48,0.11,0.00961,2e-05,0.85552]
[1777913658260,49.41,80053.97,0.11,0.00976,2e-05,0.86726]
[1777913663294,49.41,80055.28,0.11,0.00978,2e-05,0.86889]
[1777913665884,49.41,80064.39,0.11,0.00993,2e-05,0.88031]
[1777913670344,49.41,80055.39,0.11,0.00978,2e-05,0.86903]
[1777913672358,49.41,80044.43,0.11,0.00958,2e-05,0.85238]
[1777913677395,49.41,80055.86,0.11,0.00976,2e-05,0.8665]
[1777913682430,49.41,80043.52,0.11,0.00956,2e-05,0.85126]
[1777913687478,49.41,80037.43,0.11,0.00947,2e-05,0.84382]
[1777913692523,49.41,80038.76,0.11,0.00949,2e-05,0.84544]
[1777913694537,49.41,80046.72,0.11,0.00961,2e-05,0.85519]
[1777913699572,49.41,80047.84,0.11,0.00963,2e-05,0.85657]
[1777913701592,49.41,80056.68,0.11,0.00977,2e-05,0.86752]
[1777913706624,49.41,80051.31,0.11,0.00968,2e-05,0.86086]
[1777913711657,49.41,80044.25,0.11,0.00957,2e-05,0.85216]
[1777913716692,49.41,80041.54,0.11,0.00953,2e-05,0.84884]
[1777913721729,49.41,80036.89,0.11,0.00946,2e-05,0.84316]
[1777913726765,49.41,80039.35,0.11,0.0095,2e-05,0.84616]
[1777913731815,49.41,80046.1,0.11,0.00957,2e-05,0.85135]
[1777913733839,49.41,80054.32,0.11,0.0097,2e-05,0.86148]
[1777913738868,49.41,80056.47,0.11,0.00973,2e-05,0.86415]
[1777913743903,49.41,80052.95,0.11,0.00968,2e-05,0.85979]
[1777913746924,49.41,80043.58,0.11,0.00953,2e-05,0.84826]
[1777913751959,49.41,80031.31,0.11,0.00934,2e-05,0.83336]
[1777913755987,49.41,80022.82,0.11,0.00921,2e-05,0.82318]
[1777913761028,49.41,80018.66,0.11,0.00915,2e-05,0.81822]
[1777913766063,49.41,80022.15,0.11,0.0092,2e-05,0.82238]
[1777913771098,49.41,80016.8,0.11,0.00912,1e-05,0.81602]
[1777913776133,49.41,80015.75,0.11,0.0091,1e-05,0.81477]
[1777913777245,49.41,80015.75,0.11,0.0091,1e-05,0.81477]
[1777913777477,49.41,80013.03,0.11,0.00906,1e-05,0.81156]
[1777913778148,49.41,80013.03,0.11,0.00906,1e-05,0.81156]
[1777913778851,49.41,80013.67,0.11,0.00907,1e-05,0.81231]
[1777913779154,49.41,80013.67,0.11,0.00907,1e-05,0.81231]
[1777913780612,49.41,80014.32,0.11,0.00908,1e-05,0.81308]
[1777913781170,49.41,80011.26,0.11,0.00904,1e-05,0.80947]
[1777913781741,49.41,80011.26,0.11,0.00904,1e-05,0.80947]
[1777913782174,49.41,80009.87,0.11,0.00902,1e-05,0.80784]
[1777913785438,49.41,80007.2,0.11,0.00898,1e-05,0.8047]
[1777913786203,49.41,80006.94,0.11,0.00897,1e-05,0.8044]
[1777913791238,49.41,80012.59,0.11,0.00902,1e-05,0.80807]
[1777913796273,49.41,80015.3,0.11,0.00907,1e-05,0.81126]
[1777913800301,49.41,80007.04,0.11,0.00894,1e-05,0.80156]
[1777913802317,49.41,79996.4,0.11,0.00879,1e-05,0.7892]
[1777913806343,49.41,80006.8,0.11,0.00894,1e-05,0.80128]
[1777913811379,49.41,80000.89,0.11,0.00885,1e-05,0.7944]
[1777913812385,49.41,79991.41,0.11,0.00871,1e-05,0.78346]
[1777913812599,49.41,79991.41,0.11,0.00871,1e-05,0.78346]
[1777913813392,49.41,79985.95,0.11,0.00864,1e-05,0.77722]
[1777913813952,49.41,79985.95,0.11,0.00864,1e-05,0.77722]
[1777913814400,49.41,79984.82,0.11,0.00862,1e-05,0.77594]
[1777913817127,49.41,79986.22,0.11,0.00864,1e-05,0.77753]
[1777913817420,49.41,79987.06,0.11,0.00865,1e-05,0.77849]
[1777913817539,49.41,79987.06,0.11,0.00865,1e-05,0.77849]
[1777913818427,49.41,79985.43,0.11,0.00863,1e-05,0.77663]
[1777913818457,49.41,79985.43,0.11,0.00863,1e-05,0.77663]
[1777913819159,49.41,79985.43,0.11,0.00863,1e-05,0.77663]
[1777913819540,49.41,79992.64,0.11,0.00873,1e-05,0.78488]
[1777913820443,49.41,79996.45,0.11,0.00879,1e-05,0.78926]
[1777913822136,49.41,79997.19,0.11,0.0088,1e-05,0.79012]
[1777913822459,49.41,79995.92,0.11,0.00878,1e-05,0.78865]
[1777913825477,49.41,79987.12,0.11,0.00865,1e-05,0.77856]
[1777913830514,49.41,79992.07,0.11,0.00872,1e-05,0.78422]
[1777913835548,49.41,79982.52,0.11,0.00859,1e-05,0.77332]
[1777913840584,49.41,79982.43,0.11,0.00859,1e-05,0.77322]
[1777913845618,49.41,79981.11,0.11,0.00857,1e-05,0.77172]
[1777913850652,49.41,79978.63,0.11,0.00853,1e-05,0.76892]
[1777913855688,49.41,79974.84,0.11,0.00845,1e-05,0.76179]
[1777913857220,49.41,79987.83,0.11,0.00863,1e-05,0.77647]
[1777913862737,49.41,79983.96,0.11,0.00858,1e-05,0.77208]
[1777913867773,49.41,79981.24,0.11,0.00854,1e-05,0.769]
[1777913872808,49.41,79978.13,0.11,0.00849,1e-05,0.76549]
[1777913877844,49.41,79977.32,0.11,0.00848,1e-05,0.76458]
[1777913882884,49.41,79975.94,0.11,0.00846,1e-05,0.76303]
[1777913885931,49.41,79945.66,0.11,0.00805,1e-05,0.72964]
[1777913890967,49.41,79947.62,0.11,0.00807,1e-05,0.73177]
[1777913896001,49.41,79947.96,0.11,0.00808,1e-05,0.73214]
[1777913901474,49.41,79944.34,0.11,0.00803,1e-05,0.72821]
[1777913902043,49.41,79945.3,0.11,0.00804,1e-05,0.72925]
[1777913903383,49.41,79945.3,0.11,0.00804,1e-05,0.72925]
[1777913903436,49.41,79931.99,0.11,0.00786,1e-05,0.71497]
[1777913909092,49.41,79942.52,0.11,0.008,1e-05,0.72625]
[1777913914127,49.41,79943.69,0.11,0.00799,1e-05,0.72475]
[1777913919163,49.41,79938.61,0.11,0.00792,1e-05,0.7193]
[1777913924196,49.41,79946.26,0.11,0.00802,1e-05,0.72753]
[1777913929239,49.41,79947.63,0.11,0.00804,1e-05,0.72901]
[1777913934271,49.41,79946.04,0.11,0.00802,1e-05,0.72729]
[1777913939302,49.41,79948.36,0.11,0.00805,1e-05,0.7298]
[1777913944338,49.41,79944.07,0.11,0.008,1e-05,0.72516]
[1777913949372,49.41,79945.98,0.11,0.00802,1e-05,0.72722]
[1777913954415,49.41,79959.84,0.11,0.00821,1e-05,0.74232]
[1777913955421,49.41,79969.69,0.11,0.00835,1e-05,0.7532]
[1777913959447,49.41,79980.16,0.11,0.00849,1e-05,0.76491]
[1777913964484,49.41,79980.79,0.11,0.0085,1e-05,0.76562]
[1777913969517,49.41,79985.36,0.11,0.00857,1e-05,0.77078]
[1777913971532,49.41,79997.1,0.11,0.0087,1e-05,0.78126]
[1777913973546,49.41,80005.7,0.11,0.00883,1e-05,0.79117]
[1777913978581,49.41,80009.4,0.11,0.00888,1e-05,0.79546]
[1777913983617,49.41,80008.92,0.11,0.00887,1e-05,0.7949]
[1777913988652,49.41,80008.84,0.11,0.00887,1e-05,0.79481]
[1777913993687,49.41,80006.13,0.11,0.00883,1e-05,0.79166]
[1777913998232,49.41,79989.87,0.11,0.0086,1e-05,0.77301]
[1777914002750,49.41,80004.88,0.11,0.00882,1e-05,0.79022]
[1777914003758,49.41,80013.0,0.11,0.00893,1e-05,0.79965]
[1777914008795,49.41,80015.84,0.11,0.00898,1e-05,0.80298]
[1777914013829,49.41,80008.29,0.11,0.00887,1e-05,0.79417]
[1777914016851,49.41,79998.87,0.11,0.00873,1e-05,0.78329]
[1777914021886,49.41,79999.23,0.11,0.00873,1e-05,0.78371]
[1777914023900,49.41,80007.39,0.11,0.00885,1e-05,0.79312]
[1777914028948,49.41,80005.88,0.11,0.00883,1e-05,0.79137]
[1777914031966,49.41,79999.35,0.11,0.0087,1e-05,0.78093]
[1777914037002,49.41,79999.4,0.11,0.0087,1e-05,0.78099]
[1777914042039,49.41,80001.39,0.11,0.00873,1e-05,0.78327]
[1777914047073,49.41,80004.34,0.11,0.00878,1e-05,0.78666]
[1777914048586,49.41,80013.65,0.11,0.00891,1e-05,0.79746]
[1777914054123,49.41,80021.05,0.11,0.00902,1e-05,0.80612]
[1777914059163,49.41,80021.89,0.11,0.00903,1e-05,0.80711]
[1777914064197,49.41,80013.19,0.11,0.00891,1e-05,0.79692]
[1777914069233,49.41,80015.75,0.11,0.00894,1e-05,0.79991]
[1777914074268,49.41,80019.23,0.11,0.00899,1e-05,0.80398]
[1777914079303,49.41,80021.24,0.11,0.00902,1e-05,0.80634]
[1777914084338,49.41,80022.78,0.11,0.00905,1e-05,0.80816]
[1777914089372,49.41,80022.02,0.11,0.00904,1e-05,0.80726]
[1777914094409,49.41,80020.22,0.11,0.00898,1e-05,0.80217]
[1777914096422,49.41,80002.97,0.11,0.00872,1e-05,0.78217]
[1777914098481,49.41,80000.18,0.11,0.00868,1e-05,0.77897]
[1777914098520,49.41,80042.34,0.11,0.00931,2e-05,0.82843]
[1777914099426,49.41,80042.34,0.11,0.00931,2e-05,0.82843]
[1777914099472,49.41,80042.34,0.11,0.00931,2e-05,0.82843]
[1777914099570,49.41,80065.99,0.11,0.00968,2e-05,0.85728]
[1777914101483,49.41,80099.55,0.11,0.01022,2e-05,0.89961]
[1777914104502,49.41,80090.61,0.11,0.01008,2e-05,0.88817]
[1777914106516,49.41,80071.69,0.11,0.00977,2e-05,0.86436]
[1777914111551,49.41,80066.7,0.11,0.00969,2e-05,0.85816]
[1777914115580,49.41,80048.47,0.11,0.00941,2e-05,0.83583]
[1777914120617,49.41,80059.47,0.11,0.00958,2e-05,0.84925]
[1777914122629,49.41,80077.32,0.11,0.00986,2e-05,0.87139]
[1777914125651,49.41,80098.92,0.11,0.01021,2e-05,0.8988]
[1777914127665,49.41,80117.08,0.11,0.01052,2e-05,0.92239]
[1777914131693,49.41,80125.88,0.11,0.01067,2e-05,0.93399]
[1777914134714,49.41,80135.18,0.11,0.01083,2e-05,0.94639]
[1777914135722,49.41,80126.44,0.11,0.01068,2e-05,0.93474]
[1777914136728,49.41,80110.9,0.11,0.01041,2e-05,0.91431]
[1777914139749,49.41,80121.26,0.11,0.01059,2e-05,0.92789]
[1777914144785,49.41,80124.93,0.11,0.01065,2e-05,0.93274]
[1777914149821,49.41,80120.67,0.11,0.01058,2e-05,0.92711]
[1777914154856,49.41,80123.2,0.11,0.01059,2e-05,0.92716]
[1777914159381,49.41,80113.12,0.11,0.01042,2e-05,0.91395]
[1777914163924,49.41,80097.65,0.11,0.01016,2e-05,0.89396]
[1777914166940,49.41,80107.53,0.11,0.01032,2e-05,0.90668]
[1777914171975,49.41,80108.45,0.11,0.01034,2e-05,0.90788]
[1777914172982,49.41,80120.34,0.11,0.01054,2e-05,0.92339]
[1777914173989,49.41,80130.17,0.11,0.01071,2e-05,0.93638]
[1777914176003,49.41,80139.69,0.11,0.01087,2e-05,0.9491]
[1777914181038,49.41,80144.27,0.11,0.01095,2e-05,0.95527]
[1777914185070,49.41,80134.81,0.11,0.01079,2e-05,0.94257]
[1777914189593,49.41,80154.37,0.11,0.01113,2e-05,0.96899]
[1777914191113,49.41,80172.09,0.11,0.01145,2e-05,0.99344]
[1777914195139,49.41,80182.99,0.11,0.01165,2e-05,1.00872]
[1777914197153,49.41,80192.86,0.11,0.01184,2e-05,1.02272]
[1777914199668,49.41,80202.56,0.11,0.01202,2e-05,1.03663]
[1777914202188,49.41,80189.42,0.11,0.01177,2e-05,1.01783]
[1777914207223,49.41,80192.96,0.11,0.01184,2e-05,1.02287]
[1777914209742,49.41,80204.8,0.11,0.01207,2e-05,1.03987]
[1777914215283,49.41,80203.26,0.11,0.012,2e-05,1.0341]
[1777914220318,49.41,80198.24,0.11,0.0119,2e-05,1.02689]
[1777914223340,49.41,80188.93,0.11,0.01173,2e-05,1.01363]
[1777914228377,49.41,80195.94,0.11,0.01186,2e-05,1.0236]
[1777914233412,49.41,80202.29,0.11,0.01198,2e-05,1.0327]
[1777914238447,49.41,80210.85,0.11,0.01214,2e-05,1.04507]
[1777914242475,49.41,80201.14,0.11,0.01196,2e-05,1.03105]
[1777914247511,49.41,80206.9,0.11,0.01207,2e-05,1.03935]
[1777914252545,49.41,80207.42,0.11,0.01208,2e-05,1.0401]
[1777914257582,49.41,80209.87,0.11,0.01212,2e-05,1.04365]
[1777914262621,49.41,80206.49,0.11,0.01206,2e-05,1.03876]
[1777914265638,49.41,80194.79,0.11,0.01184,2e-05,1.02196]
[1777914268659,49.41,80184.47,0.11,0.01164,2e-05,1.00733]
[1777914270673,49.41,80173.97,0.11,0.01145,2e-05,0.99261]
[1777914272687,49.41,80162.93,0.11,0.01121,2e-05,0.97392]
[1777914277721,49.41,80160.02,0.11,0.01116,2e-05,0.96993]
[1777914282757,49.41,80159.91,0.11,0.01116,2e-05,0.96978]
[1777914285779,49.41,80149.57,0.11,0.01097,2e-05,0.95572]
[1777914288825,49.41,80165.95,0.11,0.01127,2e-05,0.97807]
[1777914289826,49.41,80176.75,0.11,0.01146,2e-05,0.99304]
[1777914294857,49.41,80181.77,0.11,0.01155,2e-05,1.00006]
[1777914297882,49.41,80190.71,0.11,0.01172,2e-05,1.01266]
[1777914298885,49.41,80200.42,0.11,0.0119,2e-05,1.02648]
[1777914303919,49.41,80202.66,0.11,0.01195,2e-05,1.02969]
[1777914305934,49.41,80194.54,0.11,0.01179,2e-05,1.01809]
[1777914310969,49.41,80193.62,0.11,0.01178,2e-05,1.01678]
[1777914316006,49.41,80192.62,0.11,0.01176,2e-05,1.01536]
[1777914318020,49.41,80182.69,0.11,0.01157,2e-05,1.00135]
[1777914320233,49.41,80181.77,0.11,0.01155,2e-05,1.00006]
[1777914320283,49.41,80186.58,0.11,0.01164,2e-05,1.00682]
[1777914322428,49.41,80186.58,0.11,0.01164,2e-05,1.00682]
[1777914322530,49.41,80190.1,0.11,0.01171,2e-05,1.01179]
[1777914324092,49.41,80190.1,0.11,0.01171,2e-05,1.01179]
[1777914324162,49.41,80190.03,0.11,0.01171,2e-05,1.01169]
[1777914326074,49.41,80197.92,0.11,0.01186,2e-05,1.02291]
[1777914330607,49.41,80222.3,0.11,0.01233,2e-05,1.05819]
[1777914336178,49.41,80220.74,0.11,0.01225,2e-05,1.05231]
[1777914337843,49.41,80220.74,0.11,0.01225,2e-05,1.05231]
[1777914337944,49.41,80216.33,0.11,0.01217,2e-05,1.04588]
[1777914343228,49.41,80203.99,0.11,0.01193,2e-05,1.02807]
[1777914348263,49.41,80201.84,0.11,0.01189,2e-05,1.02499]
[1777914350746,49.41,80210.72,0.11,0.01206,2e-05,1.03775]
[1777914352676,49.41,80210.72,0.11,0.01206,2e-05,1.03775]
[1777914352777,49.41,80211.07,0.11,0.01207,2e-05,1.03826]
[1777914358331,49.41,80206.99,0.11,0.01199,2e-05,1.03238]
[1777914363367,49.41,80209.83,0.11,0.01204,2e-05,1.03647]
[1777914368401,49.41,80217.09,0.11,0.01218,2e-05,1.04699]
[1777914373440,49.41,80217.38,0.11,0.01219,2e-05,1.04741]
[1777914375451,49.41,80208.25,0.11,0.01201,2e-05,1.03419]
[1777914380956,49.41,80208.08,0.11,0.01201,2e-05,1.03394]
[1777914386528,49.41,80210.96,0.11,0.01207,2e-05,1.0381]
[1777914391564,49.41,80209.85,0.11,0.012,2e-05,1.03294]
[1777914396599,49.41,80226.77,0.11,0.01233,2e-05,1.05754]
[1777914398612,49.41,80218.97,0.11,0.01218,2e-05,1.04614]
[1777914402640,49.41,80210.98,0.11,0.01203,2e-05,1.03457]
[1777914407675,49.41,80212.9,0.11,0.01206,2e-05,1.03734]
[1777914410700,49.41,80222.29,0.11,0.01224,2e-05,1.05098]
[1777914413720,49.41,80211.04,0.11,0.01203,2e-05,1.03466]
[1777914414726,49.41,80200.79,0.11,0.01183,2e-05,1.01996]
[1777914419761,49.41,80203.4,0.11,0.01188,2e-05,1.02369]
[1777914424816,49.41,80217.12,0.11,0.01214,2e-05,1.04346]
[1777914426809,49.41,80225.1,0.11,0.0123,2e-05,1.05509]
[1777914431848,49.41,80217.38,0.11,0.01215,2e-05,1.04383]
[1777914436880,49.41,80217.14,0.11,0.01214,2e-05,1.04348]
[1777914440908,49.41,80209.4,0.11,0.012,2e-05,1.0323]
[1777914445944,49.41,80210.92,0.11,0.01202,2e-05,1.03449]
[1777914450978,49.41,80213.24,0.11,0.01207,2e-05,1.03783]
[1777914456015,49.41,80209.88,0.11,0.01196,2e-05,1.02944]
[1777914460043,49.41,80221.69,0.11,0.01219,2e-05,1.04652]
[1777914465077,49.41,80226.69,0.11,0.01229,2e-05,1.05382]
[1777914470113,49.41,80227.98,0.11,0.01231,2e-05,1.05571]
[1777914474140,49.41,80238.29,0.11,0.01252,2e-05,1.07091]
[1777914476154,49.41,80246.01,0.11,0.01267,2e-05,1.0824]
[1777914479283,49.41,80251.0,0.11,0.01277,2e-05,1.08989]
[1777914481299,49.41,80250.16,0.11,0.01275,2e-05,1.08862]
[1777914483206,49.41,80250.89,0.11,0.01277,2e-05,1.08972]
[1777914488328,49.41,80254.16,0.11,0.01284,2e-05,1.09465]
[1777914494291,49.41,80256.17,0.11,0.01288,2e-05,1.09768]
[1777914497419,49.41,80249.85,0.11,0.01275,2e-05,1.08816]
[1777914503355,49.41,80246.84,0.11,0.01269,2e-05,1.08365]
[1777914504362,49.41,80256.64,0.11,0.01289,2e-05,1.09839]
[1777914505418,49.41,80256.64,0.11,0.01289,2e-05,1.09839]
[1777914511948,49.41,80250.22,0.11,0.01271,2e-05,1.08504]
[1777914512503,49.41,80250.22,0.11,0.01271,2e-05,1.08504]
[1777914518569,49.41,80255.61,0.11,0.01282,2e-05,1.09314]
[1777914524510,49.41,80265.83,0.11,0.01303,2e-05,1.10863]
[1777914526518,49.41,80275.35,0.11,0.01323,2e-05,1.12323]
[1777914529546,49.41,80265.14,0.11,0.01302,2e-05,1.10758]
[1777914530548,49.41,80256.91,0.11,0.01285,2e-05,1.0951]
[1777914532087,49.41,80238.68,0.11,0.01248,2e-05,1.06785]
[1777914532647,49.41,80238.68,0.11,0.01248,2e-05,1.06785]
[1777914542634,49.41,80249.01,0.11,0.01269,2e-05,1.08322]
[1777914544647,49.41,80262.66,0.11,0.01297,2e-05,1.10381]
[1777914545757,49.41,80262.66,0.11,0.01297,2e-05,1.10381]
[1777914552227,49.41,80268.42,0.11,0.01309,2e-05,1.11259]
[1777914557736,49.41,80269.47,0.11,0.01311,2e-05,1.1142]
[1777914562778,49.41,80298.15,0.11,0.01371,2e-05,1.15879]
[1777914567807,49.41,80297.73,0.11,0.0137,2e-05,1.15813]
[1777914572841,49.41,80299.55,0.11,0.0137,2e-05,1.15716]
[1777914577876,49.41,80297.01,0.11,0.01364,2e-05,1.15315]
[1777914579890,49.41,80287.18,0.11,0.01343,2e-05,1.13777]
[1777914584925,49.41,80282.46,0.11,0.01333,2e-05,1.13044]
[1777914589961,49.41,80282.43,0.11,0.01333,2e-05,1.13039]
[1777914594998,49.41,80287.28,0.11,0.01344,2e-05,1.13792]
[1777914600033,49.41,80285.54,0.11,0.0134,2e-05,1.13522]
[1777914605070,49.41,80286.16,0.11,0.01341,2e-05,1.13618]
[1777914610108,49.41,80295.05,0.11,0.0136,2e-05,1.15007]
[1777914615143,49.41,80300.67,0.11,0.01372,2e-05,1.15892]
[1777914620182,49.41,80298.96,0.11,0.01368,2e-05,1.15623]
[1777914625216,49.41,80298.48,0.11,0.01367,2e-05,1.15547]
[1777914630254,49.41,80301.43,0.11,0.01374,2e-05,1.16013]
[1777914635289,49.41,80307.31,0.11,0.01382,2e-05,1.16559]
[1777914640333,49.41,80314.52,0.11,0.01398,2e-05,1.17708]
[1777914641337,49.41,80327.67,0.11,0.01427,2e-05,1.19827]
[1777914642345,49.41,80348.99,0.11,0.01475,2e-05,1.23382]
[1777914643351,49.41,80370.88,0.11,0.01527,2e-05,1.27108]
[1777914646375,49.42,80385.21,0.11,0.01562,2e-05,1.29611]
[1777914649413,49.51,80368.75,0.11,0.01538,2e-05,1.27896]
[1777914652944,49.59,80391.97,0.11,0.01609,2e-05,1.32946]
[1777914657474,49.84,80375.99,0.11,0.01612,2e-05,1.3314]
[1777914663014,50.07,80380.11,0.11,0.01663,2e-05,1.36773]
[1777914668555,50.23,80387.59,0.11,0.01711,3e-05,1.40159]
[1777914670575,50.26,80378.16,0.11,0.01692,3e-05,1.38784]
[1777914671573,50.27,80366.89,0.11,0.01666,2e-05,1.36981]
[1777914673088,50.28,80347.2,0.11,0.01618,2e-05,1.3355]
[1777914675600,50.28,80335.48,0.11,0.01591,2e-05,1.3158]
[1777914680637,50.29,80337.37,0.11,0.01598,2e-05,1.32079]
[1777914683159,50.3,80323.68,0.11,0.01566,2e-05,1.29798]
[1777914688698,50.31,80324.94,0.11,0.01571,2e-05,1.30171]
[1777914693729,50.32,80331.74,0.11,0.01585,2e-05,1.3107]
[1777914698762,50.34,80333.03,0.11,0.0159,2e-05,1.31435]
[1777914703797,50.35,80336.81,0.11,0.01601,2e-05,1.32225]
[1777914708833,50.36,80337.01,0.11,0.01603,2e-05,1.32393]
[1777914713867,50.36,80334.34,0.11,0.01597,2e-05,1.31987]
[1777914718902,50.37,80332.72,0.11,0.01594,2e-05,1.31764]
[1777914723937,50.36,80329.66,0.11,0.01586,2e-05,1.31138]
[1777914728975,50.37,80325.38,0.11,0.01577,2e-05,1.30552]
[1777914729982,50.36,80317.2,0.11,0.01557,2e-05,1.29065]
[1777914731996,50.36,80308.47,0.11,0.01536,2e-05,1.27549]
[1777914733510,50.35,80294.16,0.11,0.01501,2e-05,1.25084]
[1777914735018,50.35,80282.25,0.11,0.01473,2e-05,1.23054]
[1777914739047,50.34,80273.66,0.11,0.01453,2e-05,1.21556]
[1777914740055,50.33,80263.31,0.11,0.01429,2e-05,1.19828]
[1777914745089,50.32,80261.06,0.11,0.01422,2e-05,1.19347]
[1777914749117,50.31,80269.6,0.11,0.01439,2e-05,1.20588]
[1777914754152,50.29,80282.55,0.11,0.01461,2e-05,1.22114]
[1777914757173,50.29,80294.09,0.11,0.01486,2e-05,1.23889]
[1777914762209,50.27,80287.97,0.11,0.01469,2e-05,1.22661]
[1777914767243,50.25,80289.13,0.11,0.01469,2e-05,1.22671]
[1777914772278,50.24,80300.33,0.11,0.01492,2e-05,1.24324]
[1777914777313,50.22,80296.37,0.11,0.0148,2e-05,1.23488]
[1777914782353,50.2,80302.91,0.11,0.01492,2e-05,1.24379]
[1777914787384,50.19,80299.81,0.11,0.01483,2e-05,1.23684]
[1777914791411,50.18,80307.43,0.11,0.01498,2e-05,1.24792]
[1777914793426,50.17,80316.11,0.11,0.01517,2e-05,1.26156]
[1777914798462,50.15,80319.27,0.11,0.01521,2e-05,1.2648]
[1777914800475,50.15,80327.85,0.11,0.0154,2e-05,1.27837]
[1777914805511,50.13,80334.25,0.11,0.01552,2e-05,1.28698]
[1777914810549,50.11,80333.19,0.11,0.01546,2e-05,1.28297]
[1777914815580,50.09,80348.24,0.11,0.01574,2e-05,1.30175]
[1777914818601,50.1,80356.84,0.11,0.01596,2e-05,1.31751]
[1777914824177,50.11,80353.32,0.11,0.01589,2e-05,1.31298]
[1777914829678,50.12,80347.28,0.11,0.01577,2e-05,1.30417]
[1777914834712,50.14,80344.42,0.11,0.01573,2e-05,1.30124]
[1777914839747,50.15,80337.96,0.11,0.0156,2e-05,1.29194]
[1777914844782,50.16,80339.22,0.11,0.01565,2e-05,1.29574]
[1777914849822,50.18,80337.2,0.11,0.01563,2e-05,1.29394]
[1777914854856,50.19,80338.36,0.11,0.01567,2e-05,1.29718]
[1777914859892,50.2,80338.72,0.11,0.01571,2e-05,1.29967]
[1777914864458,50.22,80330.93,0.11,0.01555,2e-05,1.28802]
[1777914869961,50.23,80337.69,0.11,0.01573,2e-05,1.30106]
[1777914874997,50.24,80343.86,0.11,0.01585,2e-05,1.30893]
[1777914880033,50.25,80347.45,0.11,0.01595,2e-05,1.31624]
[1777914881040,50.26,80336.38,0.11,0.01569,2e-05,1.29789]
[1777914886074,50.27,80329.99,0.11,0.01557,2e-05,1.28866]
[1777914891112,50.28,80330.39,0.11,0.0156,2e-05,1.29091]
[1777914896149,50.3,80329.7,0.11,0.0156,2e-05,1.29132]
[1777914901190,50.31,80333.38,0.11,0.01571,2e-05,1.29911]
[1777914906225,50.32,80336.87,0.11,0.01582,2e-05,1.30658]
[1777914911261,50.33,80330.43,0.11,0.01568,2e-05,1.29679]
[1777914916296,50.35,80337.88,0.11,0.01588,2e-05,1.31133]
[1777914921332,50.36,80332.86,0.11,0.01578,2e-05,1.30424]
[1777914926365,50.37,80329.87,0.11,0.01574,2e-05,1.30071]
[1777914931403,50.38,80334.07,0.11,0.01581,2e-05,1.30521]
[1777914936436,50.39,80328.69,0.11,0.01569,2e-05,1.29645]
[1777914941471,50.41,80326.19,0.11,0.01566,2e-05,1.29441]
[1777914946508,50.42,80328.18,0.11,0.01573,2e-05,1.2993]
[1777914951542,50.43,80337.99,0.11,0.01598,2e-05,1.31724]
[1777914956577,50.44,80339.64,0.11,0.01604,2e-05,1.32143]
[1777914961612,50.45,80339.65,0.11,0.01606,2e-05,1.32278]
[1777914966647,50.46,80334.6,0.11,0.01596,2e-05,1.31576]
[1777914971682,50.48,80330.31,0.11,0.01587,2e-05,1.30982]
[1777914976717,50.49,80327.1,0.11,0.01582,2e-05,1.30578]
[1777914981754,50.5,80325.87,0.11,0.01581,2e-05,1.30513]
[1777914986790,50.49,80325.0,0.11,0.01577,2e-05,1.30267]
[1777914991825,50.47,80325.82,0.11,0.01571,2e-05,1.2973]
[1777914993839,50.47,80335.41,0.11,0.01595,2e-05,1.31422]
[1777914998876,50.49,80336.6,0.11,0.01599,2e-05,1.31763]
[1777915003908,50.5,80347.29,0.11,0.01627,2e-05,1.33737]
[1777915008944,50.51,80351.78,0.11,0.0164,2e-05,1.34633]
[1777915011966,50.51,80361.36,0.11,0.01664,2e-05,1.36376]
[1777915017003,50.52,80367.66,0.11,0.01681,3e-05,1.3758]
[1777915022058,50.53,80360.44,0.11,0.01665,2e-05,1.36387]
[1777915023092,50.52,80329.53,0.11,0.01588,2e-05,1.30971]
[1777915025604,50.53,80317.23,0.11,0.0156,2e-05,1.28942]
[1777915031129,50.54,80318.82,0.11,0.01566,2e-05,1.29393]
[1777915033140,50.55,80328.91,0.11,0.01591,2e-05,1.31165]
[1777915035678,50.55,80344.37,0.11,0.01629,2e-05,1.33881]
[1777915037180,50.55,80355.33,0.11,0.01657,2e-05,1.35837]
[1777915038194,50.55,80380.13,0.11,0.01719,3e-05,1.40256]
[1777915039199,50.56,80395.61,0.11,0.0176,3e-05,1.43117]
[1777915041217,50.57,80422.13,0.11,0.01832,3e-05,1.48129]
[1777915043229,50.57,80406.44,0.11,0.01791,3e-05,1.45257]
[1777915044236,50.58,80394.36,0.11,0.0176,3e-05,1.43094]
[1777915044958,50.58,80394.36,0.11,0.0176,3e-05,1.43094]
[1777915045272,50.58,80394.36,0.11,0.0176,3e-05,1.43094]
[1777915045786,50.58,80394.36,0.11,0.0176,3e-05,1.43094]
[1777915045809,50.58,80403.47,0.11,0.01785,3e-05,1.44824]
[1777915048087,50.58,80397.97,0.11,0.0177,3e-05,1.43819]
[1777915048328,50.58,80397.97,0.11,0.0177,3e-05,1.43819]
[1777915050280,50.59,80389.81,0.11,0.0175,3e-05,1.42397]
[1777915051310,50.59,80375.44,0.11,0.01708,3e-05,1.39378]
[1777915054313,50.59,80386.58,0.11,0.01737,3e-05,1.4142]
[1777915056522,50.59,80386.3,0.11,0.01737,3e-05,1.4139]
[1777915056571,50.59,80390.51,0.11,0.01748,3e-05,1.42153]
[1777915058060,50.59,80390.51,0.11,0.01748,3e-05,1.42162]
[1777915058341,50.59,80395.13,0.11,0.0176,3e-05,1.43012]
[1777915063375,50.6,80390.06,0.11,0.01747,3e-05,1.42136]
[1777915065401,50.6,80392.5,0.11,0.01754,3e-05,1.42589]
[1777915065502,50.6,80385.31,0.11,0.01735,3e-05,1.41295]
[1777915071271,50.6,80384.08,0.11,0.01733,3e-05,1.41133]
[1777915071433,50.6,80387.63,0.11,0.01742,3e-05,1.41787]
[1777915073247,50.6,80393.69,0.11,0.01758,3e-05,1.429]
[1777915073445,50.61,80393.27,0.11,0.01757,3e-05,1.42833]
[1777915076504,50.61,80394.02,0.11,0.0176,3e-05,1.42988]
[1777915076571,50.61,80394.76,0.11,0.01762,3e-05,1.43132]
[1777915077245,50.61,80394.76,0.11,0.01762,3e-05,1.43132]
[1777915077475,50.61,80394.68,0.11,0.01762,3e-05,1.43127]
[1777915078346,50.61,80394.68,0.11,0.01762,3e-05,1.43127]
[1777915078484,50.61,80399.18,0.11,0.01773,3e-05,1.43959]
[1777915078914,50.61,80399.18,0.11,0.01773,3e-05,1.43959]
[1777915079489,50.61,80398.18,0.11,0.01771,3e-05,1.43784]
[1777915083532,50.61,80409.92,0.11,0.01802,3e-05,1.45978]
[1777915088568,50.63,80416.22,0.11,0.01822,3e-05,1.47356]
[1777915089576,50.63,80429.65,0.11,0.01859,3e-05,1.4993]
[1777915092595,50.64,80422.08,0.11,0.01841,3e-05,1.4864]
[1777915097633,50.66,80423.39,0.11,0.01848,3e-05,1.49126]
[1777915098966,50.66,80421.85,0.11,0.01844,3e-05,1.48884]
[1777915099645,50.67,80421.36,0.11,0.01844,3e-05,1.4884]
[1777915101391,50.67,80416.07,0.11,0.0183,3e-05,1.47896]
[1777915101661,50.68,80417.44,0.11,0.01834,3e-05,1.48202]
[1777915102119,50.68,80417.44,0.11,0.01834,3e-05,1.48202]
[1777915102669,50.68,80426.1,0.11,0.01859,3e-05,1.4988]
[1777915104151,50.68,80428.07,0.11,0.01865,3e-05,1.50299]
[1777915104532,50.68,80428.07,0.11,0.01865,3e-05,1.50299]
[1777915105686,50.69,80436.11,0.11,0.01889,3e-05,1.51959]
[1777915106771,50.69,80436.11,0.11,0.01889,3e-05,1.51959]
[1777915106799,50.7,80436.32,0.11,0.0189,3e-05,1.52041]
[1777915109464,50.7,80442.24,0.11,0.01907,3e-05,1.53256]
[1777915109715,50.71,80443.17,0.11,0.01911,3e-05,1.53474]
[1777915110854,50.71,80443.17,0.11,0.01911,3e-05,1.53474]
[1777915110916,50.71,80435.26,0.11,0.01889,3e-05,1.51998]
[1777915115721,50.72,80440.93,0.11,0.01902,3e-05,1.5278]
[1777915115826,50.72,80444.47,0.11,0.01912,3e-05,1.5346]
[1777915116816,50.73,80433.58,0.11,0.01883,3e-05,1.51452]
[1777915118795,50.73,80418.03,0.11,0.01841,3e-05,1.486]
[1777915123826,50.75,80421.33,0.11,0.01853,3e-05,1.49402]
[1777915124134,50.75,80421.33,0.11,0.01853,3e-05,1.49402]
[1777915124833,50.75,80422.95,0.11,0.01857,3e-05,1.49704]
[1777915125015,50.75,80422.95,0.11,0.01857,3e-05,1.49704]
[1777915125840,50.75,80426.07,0.11,0.01866,3e-05,1.50289]
[1777915130889,50.76,80422.2,0.11,0.01857,3e-05,1.49683]
[1777915135913,50.76,80402.7,0.11,0.01806,3e-05,1.46125]
[1777915137926,50.76,80389.5,0.11,0.01771,3e-05,1.43709]
[1777915141967,50.77,80372.37,0.11,0.01727,3e-05,1.40639]
[1777915142980,50.77,80361.05,0.11,0.01699,3e-05,1.38631]
[1777915148018,50.77,80360.18,0.11,0.01698,3e-05,1.38557]
[1777915153049,50.78,80364.54,0.11,0.0171,3e-05,1.39387]
[1777915158083,50.79,80358.14,0.11,0.01695,3e-05,1.38335]
[1777915163118,50.79,80356.86,0.11,0.01693,3e-05,1.38183]
[1777915168159,50.8,80353.1,0.11,0.01684,3e-05,1.37594]
[1777915170170,50.8,80374.79,0.11,0.0174,3e-05,1.41535]
[1777915175204,50.82,80374.29,0.11,0.01737,3e-05,1.41229]
[1777915180241,50.82,80383.45,0.11,0.01761,3e-05,1.42923]
[1777915185275,50.83,80371.13,0.11,0.0173,3e-05,1.40732]
[1777915190310,50.83,80369.13,0.11,0.01726,3e-05,1.40422]
[1777915195345,50.83,80372.52,0.11,0.01735,3e-05,1.41077]
[1777915200380,50.84,80377.46,0.11,0.01748,3e-05,1.42006]
[1777915205415,50.83,80380.13,0.11,0.01753,3e-05,1.42359]
[1777915209443,50.8,80389.96,0.11,0.01774,3e-05,1.43846]
[1777915214478,50.77,80385.64,0.11,0.01758,3e-05,1.42681]
[1777915219514,50.74,80385.75,0.11,0.01753,3e-05,1.42323]
[1777915224550,50.71,80391.84,0.11,0.01763,3e-05,1.43053]
[1777915225558,50.71,80401.11,0.11,0.01786,3e-05,1.44675]
[1777915230593,50.68,80402.49,0.11,0.01784,3e-05,1.44548]
[1777915232608,50.67,80393.54,0.11,0.01753,3e-05,1.42314]
[1777915237644,50.64,80398.55,0.11,0.01761,3e-05,1.42851]
[1777915242679,50.61,80400.88,0.11,0.01762,3e-05,1.42898]
[1777915247716,50.61,80402.17,0.11,0.01765,3e-05,1.43134]
[1777915249727,50.61,80392.21,0.11,0.01739,3e-05,1.41321]
[1777915251741,50.61,80376.3,0.11,0.01699,3e-05,1.38487]
[1777915254762,50.61,80368.34,0.11,0.01679,3e-05,1.37126]
[1777915259798,50.62,80368.65,0.11,0.01682,3e-05,1.37279]
[1777915264838,50.63,80373.09,0.11,0.01694,3e-05,1.38165]
[1777915266852,50.63,80384.34,0.11,0.01723,3e-05,1.40212]
[1777915271887,50.64,80382.94,0.11,0.01721,3e-05,1.40031]
[1777915273901,50.64,80391.75,0.11,0.01744,3e-05,1.4165]
[1777915278936,50.64,80399.03,0.11,0.01764,3e-05,1.43036]
[1777915283972,50.65,80400.09,0.11,0.01767,3e-05,1.43275]
[1777915288007,50.65,80410.35,0.11,0.01795,3e-05,1.45191]
[1777915290018,50.65,80419.1,0.11,0.01818,3e-05,1.46822]
[1777915295050,50.65,80413.24,0.11,0.01797,3e-05,1.45296]
[1777915300086,50.65,80413.12,0.11,0.01797,3e-05,1.45299]
[1777915305120,50.65,80412.25,0.11,0.01795,3e-05,1.45157]
[1777915310155,50.66,80411.0,0.11,0.01792,3e-05,1.44945]
[1777915315189,50.66,80410.95,0.11,0.01792,3e-05,1.44955]
[1777915320225,50.66,80414.45,0.11,0.01802,3e-05,1.45616]
[1777915321231,50.66,80425.06,0.11,0.0183,3e-05,1.4759]
[1777915322708,50.66,80432.86,0.11,0.01851,3e-05,1.49053]
[1777915327274,50.66,80423.58,0.11,0.01826,3e-05,1.473]
[1777915332781,50.66,80429.67,0.11,0.01842,3e-05,1.48439]
[1777915337345,50.66,80441.25,0.11,0.01874,3e-05,1.50613]
[1777915339360,50.66,80429.38,0.11,0.01841,3e-05,1.48365]
[1777915344398,50.66,80428.74,0.11,0.0184,3e-05,1.48245]
[1777915349430,50.66,80430.19,0.11,0.01844,3e-05,1.48516]
[1777915352925,50.66,80425.13,0.11,0.01824,3e-05,1.47111]
[1777915358493,50.66,80421.23,0.11,0.01814,3e-05,1.46394]
[1777915362995,50.66,80408.12,0.11,0.01779,3e-05,1.43982]
[1777915364535,50.65,80398.9,0.11,0.01754,3e-05,1.4223]
[1777915369571,50.65,80401.77,0.11,0.01762,3e-05,1.42785]
[1777915374607,50.66,80401.42,0.11,0.01762,3e-05,1.42767]
[1777915379642,50.66,80401.08,0.11,0.01762,3e-05,1.42751]
[1777915383136,50.66,80410.27,0.11,0.01786,3e-05,1.44465]
[1777915384677,50.66,80418.2,0.11,0.01808,3e-05,1.45935]
[1777915389715,50.67,80417.38,0.11,0.01806,3e-05,1.45803]
[1777915394748,50.67,80417.71,0.11,0.01807,3e-05,1.45879]
[1777915398778,50.67,80425.67,0.11,0.01828,3e-05,1.47371]
[1777915403813,50.67,80418.49,0.11,0.01809,3e-05,1.46034]
[1777915408848,50.67,80414.13,0.11,0.01798,3e-05,1.4524]
[1777915412876,50.67,80408.5,0.11,0.01778,3e-05,1.43769]
[1777915417911,50.67,80411.33,0.11,0.01785,3e-05,1.44315]
[1777915422946,50.69,80414.39,0.11,0.01797,3e-05,1.45137]
[1777915427981,50.69,80414.34,0.11,0.01797,3e-05,1.45146]
[1777915433018,50.7,80415.64,0.11,0.01801,3e-05,1.45403]
[1777915438051,50.72,80415.26,0.11,0.01804,3e-05,1.45629]
[1777915443086,50.73,80413.37,0.11,0.01802,3e-05,1.45478]
[1777915444092,50.74,80423.26,0.11,0.0183,3e-05,1.47413]
[1777915445100,50.75,80436.95,0.11,0.01868,3e-05,1.50029]
[1777915450135,50.76,80436.91,0.11,0.01871,3e-05,1.50233]
[1777915455174,50.78,80436.27,0.11,0.01872,3e-05,1.50321]
[1777915460204,50.82,80433.49,0.11,0.01873,3e-05,1.50398]
[1777915465240,50.9,80436.48,0.11,0.01896,3e-05,1.51915]
[1777915467259,50.9,80444.01,0.11,0.01918,3e-05,1.53432]
[1777915469268,50.91,80452.77,0.11,0.01943,3e-05,1.55192]
[1777915472420,50.92,80453.46,0.11,0.01941,3e-05,1.54959]
[1777915473297,50.92,80453.04,0.11,0.0194,3e-05,1.54913]
[1777915477279,50.93,80450.0,0.11,0.01933,3e-05,1.54397]
[1777915477374,50.93,80450.42,0.11,0.01935,3e-05,1.5455]
[1777915483839,50.95,80446.85,0.11,0.01928,3e-05,1.54072]
[1777915488402,50.96,80438.6,0.11,0.01908,3e-05,1.52673]
[1777915490415,50.97,80427.84,0.11,0.01879,3e-05,1.50708]
[1777915495451,51.04,80425.11,0.11,0.01886,3e-05,1.51153]
[1777915501135,51.16,80429.69,0.11,0.01921,3e-05,1.53577]
[1777915501205,51.22,80431.74,0.11,0.01938,3e-05,1.54697]
[1777915503980,51.27,80446.41,0.11,0.01989,3e-05,1.58182]
[1777915509555,51.34,80447.16,0.11,0.02005,3e-05,1.59294]
[1777915511569,51.34,80455.2,0.11,0.0203,3e-05,1.60929]
[1777915512785,51.36,80465.06,0.11,0.02062,3e-05,1.63115]
[1777915518619,51.41,80464.12,0.11,0.02069,3e-05,1.63626]
[1777915522648,51.42,80456.38,0.11,0.02048,3e-05,1.6217]
[1777915527686,51.43,80456.94,0.11,0.02051,3e-05,1.62392]
[1777915528365,51.43,80456.94,0.11,0.02051,3e-05,1.62392]
[1777915529067,51.43,80456.94,0.11,0.02051,3e-05,1.62392]
[1777915530142,51.43,80459.27,0.11,0.02058,3e-05,1.62876]
[1777915530244,51.43,80459.46,0.11,0.0206,3e-05,1.62956]
[1777915533588,51.44,80459.71,0.11,0.02055,3e-05,1.62563]
[1777915534199,51.44,80460.44,0.11,0.02058,3e-05,1.62751]
[1777915538651,51.44,80458.87,0.11,0.02054,3e-05,1.62503]
[1777915538764,51.45,80456.89,0.11,0.02049,3e-05,1.62132]
[1777915540883,51.45,80456.48,0.11,0.02048,3e-05,1.62073]
[1777915542899,51.45,80457.3,0.11,0.02051,3e-05,1.62257]
[1777915544405,51.45,80452.24,0.11,0.02037,3e-05,1.6132]
[1777915547999,51.46,80450.34,0.11,0.02032,3e-05,1.61016]
[1777915548039,51.46,80449.13,0.11,0.02029,3e-05,1.60801]
[1777915551503,51.47,80449.54,0.11,0.02031,3e-05,1.60954]
[1777915551854,51.47,80449.15,0.11,0.02031,3e-05,1.60901]
[1777915556891,51.48,80450.66,0.11,0.02037,3e-05,1.61319]
[1777915558905,51.48,80442.85,0.11,0.02015,3e-05,1.59833]
[1777915559420,51.48,80442.85,0.11,0.02015,3e-05,1.59833]
[1777915559916,51.48,80439.37,0.11,0.02005,3e-05,1.5918]
[1777915562944,51.49,80431.59,0.11,0.01984,3e-05,1.57751]
[1777915567971,51.5,80426.39,0.11,0.01972,3e-05,1.56895]
[1777915568977,51.5,80415.16,0.11,0.01941,3e-05,1.54767]
[1777915574013,51.52,80414.2,0.11,0.01941,3e-05,1.54756]
[1777915576035,51.52,80427.72,0.11,0.0198,3e-05,1.57426]
[1777915581062,51.53,80435.95,0.11,0.02005,3e-05,1.59179]
[1777915584083,51.54,80426.96,0.11,0.01981,3e-05,1.57517]
[1777915589118,51.55,80425.36,0.11,0.01979,3e-05,1.57366]
[1777915594156,51.56,80422.68,0.11,0.01968,3e-05,1.5654]
[1777915599191,51.58,80424.2,0.11,0.01975,3e-05,1.57003]
[1777915604226,51.59,80424.33,0.11,0.01978,3e-05,1.57231]
[1777915606865,51.6,80423.55,0.11,0.01977,3e-05,1.57149]
[1777915607247,51.6,80422.49,0.11,0.01975,3e-05,1.56979]
[1777915610272,51.61,80412.26,0.11,0.01947,3e-05,1.55122]
[1777915611277,51.61,80401.28,0.11,0.01917,3e-05,1.53033]
[1777915615307,51.63,80393.78,0.11,0.01899,3e-05,1.5183]
[1777915618327,51.64,80385.1,0.11,0.01878,3e-05,1.50335]
[1777915623363,51.65,80388.08,0.11,0.01889,3e-05,1.51116]
[1777915628396,51.67,80393.86,0.11,0.01908,3e-05,1.52419]
[1777915632425,51.68,80404.27,0.11,0.01939,3e-05,1.54554]
[1777915636833,51.7,80411.4,0.11,0.01961,3e-05,1.56068]
[1777915637459,51.7,80411.63,0.11,0.01963,3e-05,1.56148]
[1777915637525,51.7,80411.63,0.11,0.01963,3e-05,1.56148]
[1777915638468,51.7,80411.4,0.11,0.01962,3e-05,1.56141]
[1777915639119,51.7,80411.4,0.11,0.01962,3e-05,1.56141]
[1777915639473,51.7,80412.09,0.11,0.01965,3e-05,1.56309]
[1777915641488,51.71,80419.87,0.11,0.01988,3e-05,1.57877]
[1777915646523,51.72,80417.02,0.11,0.01982,3e-05,1.57491]
[1777915650668,51.73,80417.77,0.11,0.01986,3e-05,1.57734]
[1777915651270,51.73,80417.77,0.11,0.01986,3e-05,1.57734]
[1777915651832,51.73,80416.85,0.11,0.01978,3e-05,1.57145]
[1777915651855,51.73,80417.03,0.11,0.01979,3e-05,1.57179]
[1777915657599,51.75,80417.76,0.11,0.01984,3e-05,1.57511]
[1777915658983,51.75,80417.76,0.11,0.01984,3e-05,1.57511]
[1777915659010,51.75,80417.87,0.11,0.01985,3e-05,1.57564]
[1777915665111,51.77,80420.13,0.11,0.01994,3e-05,1.58187]
[1777915667068,51.77,80420.13,0.11,0.01994,3e-05,1.58216]
[1777915667145,51.77,80423.78,0.11,0.02005,3e-05,1.58953]
[1777915668220,51.77,80423.78,0.11,0.02005,3e-05,1.58953]
[1777915668321,51.77,80423.35,0.11,0.02005,3e-05,1.58926]
[1777915671699,51.78,80431.58,0.11,0.0203,3e-05,1.60608]
[1777915673712,51.78,80448.5,0.11,0.0208,3e-05,1.63993]
[1777915677740,51.79,80439.14,0.11,0.02053,3e-05,1.62221]
[1777915683036,51.8,80437.95,0.11,0.02051,3e-05,1.62075]
[1777915683149,51.8,80437.8,0.11,0.02051,3e-05,1.62068]
[1777915685261,51.8,80422.99,0.11,0.02009,3e-05,1.59216]
[1777915685940,51.8,80422.99,0.11,0.02009,3e-05,1.59216]
[1777915686011,51.8,80421.43,0.11,0.02005,3e-05,1.58941]
[1777915691840,51.82,80416.35,0.11,0.01993,3e-05,1.58127]
[1777915696876,51.83,80413.87,0.11,0.01988,3e-05,1.57796]
[1777915701911,51.84,80415.21,0.11,0.01994,3e-05,1.58206]
[1777915706947,51.85,80419.66,0.11,0.02009,3e-05,1.5921]
[1777915711062,51.86,80418.79,0.11,0.02008,3e-05,1.59124]
[1777915711262,51.86,80418.79,0.11,0.02008,3e-05,1.59124]
[1777915712038,51.86,80415.78,0.11,0.01994,3e-05,1.5809]
[1777915712087,51.86,80404.31,0.11,0.01962,3e-05,1.55913]
[1777915713215,51.86,80404.31,0.11,0.01962,3e-05,1.55913]
[1777915713289,51.86,80402.74,0.11,0.01958,3e-05,1.55645]
[1777915713687,51.86,80402.74,0.11,0.01958,3e-05,1.55645]
[1777915713997,51.87,80403.13,0.11,0.0196,3e-05,1.55752]
[1777915719037,51.88,80405.27,0.11,0.01968,3e-05,1.56323]
[1777915724073,51.89,80410.61,0.11,0.01985,3e-05,1.57505]
[1777915729110,51.9,80411.39,0.11,0.0199,3e-05,1.57805]
[1777915734143,51.91,80416.81,0.11,0.02007,3e-05,1.58995]
[1777915739177,51.92,80414.4,0.11,0.02003,3e-05,1.58669]
[1777915744214,51.94,80413.8,0.11,0.02003,3e-05,1.58694]
[1777915749249,51.95,80416.83,0.11,0.02014,3e-05,1.59419]
[1777915754287,51.96,80415.58,0.11,0.02012,3e-05,1.59308]
[1777915759321,51.97,80417.24,0.11,0.02019,3e-05,1.59758]
[1777915765360,51.98,80416.65,0.11,0.02019,3e-05,1.59793]
[1777915770291,51.99,80410.97,0.11,0.02004,3e-05,1.58791]
[1777915770406,51.99,80413.59,0.11,0.02012,3e-05,1.59325]
[1777915771553,51.99,80413.59,0.11,0.02012,3e-05,1.59325]
[1777915771582,51.99,80421.18,0.11,0.02029,3e-05,1.6037]
[1777915777455,52.0,80422.13,0.11,0.02034,3e-05,1.60696]
[1777915782490,52.01,80419.62,0.11,0.02028,3e-05,1.60324]
[1777915787525,52.02,80417.66,0.11,0.02025,3e-05,1.60062]
[1777915792563,52.03,80415.25,0.11,0.02019,3e-05,1.59714]
[1777915797597,52.04,80410.55,0.11,0.02008,3e-05,1.58924]
[1777915802631,52.05,80414.49,0.11,0.02021,3e-05,1.59811]
[1777915807667,52.06,80410.06,0.11,0.0201,3e-05,1.59072]
[1777915808676,52.06,80399.3,0.11,0.0198,3e-05,1.57027]
[1777915809680,52.06,80390.26,0.11,0.01955,3e-05,1.55332]
[1777915814720,52.07,80375.03,0.11,0.01915,3e-05,1.52621]
[1777915816185,52.08,80366.82,0.11,0.01894,3e-05,1.51124]
[1777915819754,52.09,80354.2,0.11,0.01862,3e-05,1.48948]
[1777915824793,52.1,80354.63,0.11,0.01865,3e-05,1.49195]
[1777915829824,52.11,80355.16,0.11,0.01869,3e-05,1.4942]
[1777915834862,52.11,80349.44,0.11,0.01848,3e-05,1.47908]
[1777915838889,52.15,80364.93,0.11,0.01896,3e-05,1.51209]
[1777915843924,52.21,80372.06,0.11,0.01928,3e-05,1.53366]
[1777915846396,52.22,80380.89,0.11,0.01953,3e-05,1.55105]
[1777915851983,52.24,80378.9,0.11,0.01951,3e-05,1.54931]
[1777915856466,52.25,80388.72,0.11,0.0198,3e-05,1.56931]
[1777915862050,52.26,80394.21,0.11,0.01998,3e-05,1.58162]
[1777915866536,52.27,80404.29,0.11,0.02029,3e-05,1.60246]
[1777915872121,52.28,80402.54,0.11,0.02026,3e-05,1.60034]
[1777915877155,52.29,80403.25,0.11,0.0203,3e-05,1.60297]
[1777915882191,52.3,80403.59,0.11,0.02033,3e-05,1.60486]
[1777915887225,52.31,80405.88,0.11,0.02041,3e-05,1.61051]
[1777915892262,52.32,80405.53,0.11,0.02036,3e-05,1.60615]
[1777915895282,52.32,80397.62,0.11,0.02014,3e-05,1.59158]
[1777915896289,52.32,80390.02,0.11,0.01993,3e-05,1.57677]
[1777915901324,52.31,80396.0,0.11,0.02007,3e-05,1.58685]
[1777915906359,52.3,80397.7,0.11,0.02011,3e-05,1.58911]
[1777915911393,52.29,80395.57,0.11,0.02002,3e-05,1.58341]
[1777915916429,52.26,80396.96,0.11,0.02,3e-05,1.58222]
[1777915921464,52.23,80394.02,0.11,0.01986,3e-05,1.57272]
[1777915926499,52.2,80391.85,0.11,0.01975,3e-05,1.56472]
[1777915930527,52.18,80377.11,0.11,0.01929,3e-05,1.53373]
[1777915931534,52.17,80364.28,0.11,0.01893,3e-05,1.50899]
[1777915934555,52.15,80351.26,0.11,0.01854,3e-05,1.4827]
[1777915937576,52.13,80363.89,0.11,0.01885,3e-05,1.50373]
[1777915942612,52.1,80366.34,0.11,0.01885,3e-05,1.50375]
[1777915947647,52.07,80367.97,0.11,0.01884,3e-05,1.503]
[1777915952682,52.04,80370.42,0.11,0.01879,3e-05,1.49913]
[1777915957717,52.01,80375.49,0.11,0.01888,3e-05,1.50477]
[1777915962753,51.98,80375.57,0.11,0.01882,3e-05,1.50114]
[1777915964766,51.97,80365.8,0.11,0.01854,3e-05,1.48157]
[1777915969801,51.95,80369.18,0.11,0.01859,3e-05,1.48554]
[1777915974836,51.95,80362.9,0.11,0.01843,3e-05,1.474]
[1777915979325,51.95,80354.84,0.11,0.01821,3e-05,1.45928]
[1777915983362,51.95,80357.07,0.11,0.01827,3e-05,1.46334]
[1777915983463,51.95,80357.54,0.11,0.01828,3e-05,1.4642]
[1777915983989,51.95,80357.54,0.11,0.01828,3e-05,1.4642]
[1777915984048,51.95,80356.57,0.11,0.01826,3e-05,1.46243]
[1777915989070,51.95,80357.09,0.11,0.01827,3e-05,1.46338]
[1777915989329,51.95,80357.09,0.11,0.01827,3e-05,1.46338]
[1777915991091,51.95,80357.09,0.11,0.01827,3e-05,1.46338]
[1777915991600,51.95,80357.09,0.11,0.01827,3e-05,1.46338]
[1777915998446,51.95,80361.13,0.11,0.01838,3e-05,1.47076]
[1777915998500,51.95,80352.76,0.11,0.01816,3e-05,1.4555]
[1777916000098,51.95,80351.22,0.11,0.01812,3e-05,1.45271]
[1777916000198,51.95,80350.61,0.11,0.0181,3e-05,1.4516]
[1777916002469,51.95,80350.61,0.11,0.0181,3e-05,1.4516]
[1777916002493,51.95,80349.21,0.11,0.01806,3e-05,1.44907]
[1777916005052,51.95,80341.07,0.11,0.01785,3e-05,1.4344]
[1777916006853,51.95,80341.07,0.11,0.01785,3e-05,1.4344]
[1777916007065,51.95,80346.27,0.11,0.01799,3e-05,1.44376]
[1777916009535,51.95,80355.25,0.11,0.01822,3e-05,1.46003]
[1777916015121,51.95,80352.68,0.11,0.0181,3e-05,1.4508]
[1777916020158,51.95,80349.79,0.11,0.01803,3e-05,1.44558]
[1777916025191,51.95,80347.96,0.11,0.01798,3e-05,1.44227]
[1777916030226,51.95,80344.16,0.11,0.01788,3e-05,1.43543]
[1777916035262,51.95,80335.72,0.11,0.01766,3e-05,1.42033]
[1777916036118,51.95,80335.72,0.11,0.01766,3e-05,1.42033]
[1777916036268,51.95,80327.98,0.11,0.01746,3e-05,1.40658]
[1777916041305,51.95,80323.23,0.11,0.01734,3e-05,1.3982]
[1777916044325,51.95,80334.58,0.11,0.01763,3e-05,1.4183]
[1777916048968,51.95,80337.42,0.11,0.0177,3e-05,1.42336]
[1777916049821,51.95,80341.05,0.11,0.0178,3e-05,1.42985]
[1777916055402,51.95,80341.01,0.11,0.0178,3e-05,1.42978]
[1777916060437,51.95,80341.7,0.11,0.01782,3e-05,1.43102]
[1777916062241,51.95,80340.82,0.11,0.01779,3e-05,1.42944]
[1777916062253,51.95,80340.82,0.11,0.01779,3e-05,1.42944]
[1777916063118,51.95,80338.85,0.11,0.01774,3e-05,1.42591]
[1777916063458,51.95,80330.04,0.11,0.01752,3e-05,1.41023]
[1777916064217,51.95,80330.04,0.11,0.01752,3e-05,1.41023]
[1777916064465,51.95,80321.54,0.11,0.0173,3e-05,1.39523]
[1777916066729,51.95,80320.44,0.11,0.01727,3e-05,1.39329]
[1777916066810,51.95,80322.9,0.11,0.01733,3e-05,1.39762]
[1777916068495,51.95,80312.32,0.11,0.01707,2e-05,1.37909]
[1777916071515,51.95,80306.86,0.11,0.01688,2e-05,1.36522]
[1777916076550,51.95,80307.52,0.11,0.0169,2e-05,1.36636]
[1777916080584,51.95,80296.92,0.11,0.01664,2e-05,1.34811]
[1777916085615,51.95,80297.66,0.11,0.01665,2e-05,1.34938]
[1777916090649,51.95,80301.15,0.11,0.01674,2e-05,1.35537]
[1777916095684,51.95,80295.06,0.11,0.01659,2e-05,1.34493]
[1777916100719,51.95,80296.38,0.11,0.01662,2e-05,1.34719]
[1777916103746,51.95,80315.6,0.11,0.0171,3e-05,1.3804]
[1777916108777,51.95,80309.61,0.11,0.01695,2e-05,1.36998]
[1777916113816,51.95,80297.54,0.11,0.01665,2e-05,1.34917]
[1777916118852,51.95,80277.91,0.11,0.01618,2e-05,1.31586]
[1777916119854,51.95,80260.68,0.11,0.01577,2e-05,1.28714]
[1777916122875,51.95,80252.0,0.11,0.01557,2e-05,1.27286]
[1777916126907,51.95,80263.53,0.11,0.01584,2e-05,1.29186]
[1777916128919,51.95,80283.38,0.11,0.01631,2e-05,1.32508]
[1777916133954,51.95,80286.01,0.11,0.01632,2e-05,1.32522]
[1777916139995,51.95,80284.05,0.11,0.01627,2e-05,1.32191]
[1777916144023,51.95,80294.82,0.11,0.01653,2e-05,1.34018]
[1777916149058,51.95,80296.66,0.11,0.01658,2e-05,1.34332]
[1777916154094,51.95,80293.16,0.11,0.01649,2e-05,1.33735]
[1777916159128,51.95,80288.38,0.11,0.01638,2e-05,1.32923]
[1777916164163,51.95,80291.93,0.11,0.01646,2e-05,1.33526]
[1777916169200,51.95,80293.58,0.11,0.0165,2e-05,1.33807]
[1777916174235,51.95,80295.92,0.11,0.01656,2e-05,1.34206]
[1777916179269,51.95,80298.98,0.11,0.01663,2e-05,1.34729]
[1777916183298,51.95,80290.18,0.11,0.01642,2e-05,1.33229]
[1777916187325,51.95,80279.96,0.11,0.01617,2e-05,1.31502]
[1777916192360,51.95,80277.94,0.11,0.01608,2e-05,1.30736]
[1777916197396,51.95,80283.38,0.11,0.01621,2e-05,1.31649]
[1777916202431,51.95,80285.05,0.11,0.01625,2e-05,1.3193]
[1777916207469,51.95,80290.92,0.11,0.01639,2e-05,1.32923]
[1777916209484,51.95,80303.84,0.11,0.0167,2e-05,1.35127]
[1777916212504,51.95,80318.79,0.11,0.01707,3e-05,1.37714]
[1777916214704,51.95,80327.05,0.11,0.01728,3e-05,1.39159]
[1777916221053,51.95,80322.71,0.11,0.01717,3e-05,1.38398]
[1777916226603,51.95,80324.51,0.11,0.01722,3e-05,1.38713]
[1777916231638,51.95,80317.6,0.11,0.01704,2e-05,1.37506]
[1777916234659,51.95,80306.42,0.11,0.01677,2e-05,1.35571]
[1777916238687,51.95,80315.05,0.11,0.01698,2e-05,1.37063]
[1777916243722,51.95,80307.16,0.11,0.01678,2e-05,1.35698]
[1777916245736,51.95,80288.06,0.11,0.01632,2e-05,1.32439]
[1777916250771,51.95,80282.9,0.11,0.01619,2e-05,1.31568]
[1777916255806,51.95,80285.93,0.11,0.01622,2e-05,1.31649]
[1777916260841,51.95,80285.65,0.11,0.01621,2e-05,1.31602]
[1777916262856,51.95,80293.63,0.11,0.0164,2e-05,1.32951]
[1777916267890,51.95,80296.45,0.11,0.01647,2e-05,1.3343]
[1777916272926,51.95,80296.37,0.11,0.01647,2e-05,1.33416]
[1777916276954,51.95,80306.3,0.11,0.01671,2e-05,1.35114]
[1777916281989,51.95,80304.03,0.11,0.01666,2e-05,1.34724]
[1777916287024,51.95,80308.51,0.11,0.01677,2e-05,1.35494]
[1777916292060,51.95,80310.51,0.11,0.01681,2e-05,1.35838]
[1777916297096,51.95,80305.29,0.11,0.01669,2e-05,1.3494]
[1777916302131,51.95,80304.61,0.11,0.01667,2e-05,1.34824]
[1777916307165,51.95,80304.37,0.11,0.01666,2e-05,1.34782]
[1777916312202,51.95,80304.9,0.11,0.01662,2e-05,1.34438]
[1777916316694,51.95,80302.34,0.11,0.01656,2e-05,1.34]
[1777916316796,51.95,80303.37,0.11,0.01659,2e-05,1.34176]
[1777916321496,51.95,80304.33,0.11,0.01661,2e-05,1.3434]
[1777916321595,51.95,80304.91,0.11,0.01662,2e-05,1.34439]
[1777916327308,51.95,80304.05,0.11,0.0166,2e-05,1.34292]
[1777916332343,51.95,80305.33,0.11,0.01664,2e-05,1.34511]
[1777916337377,51.95,80305.09,0.11,0.01663,2e-05,1.3447]
[1777916342414,51.95,80311.75,0.11,0.01679,2e-05,1.35614]
[1777916347449,51.95,80312.12,0.11,0.0168,2e-05,1.35678]
[1777916352484,51.95,80307.26,0.11,0.01668,2e-05,1.34842]
[1777916357519,51.95,80311.26,0.11,0.01678,2e-05,1.3553]
[1777916362557,51.95,80313.39,0.11,0.01683,2e-05,1.35897]
[1777916367589,51.95,80318.44,0.11,0.01696,2e-05,1.36771]
[1777916372627,51.95,80315.81,0.11,0.01684,2e-05,1.35876]
[1777916377659,51.95,80317.29,0.11,0.01688,2e-05,1.36132]
[1777916382694,51.95,80311.6,0.11,0.01674,2e-05,1.35151]
[1777916387730,51.95,80296.14,0.11,0.01636,2e-05,1.32512]
[1777916388740,51.95,80285.08,0.11,0.01609,2e-05,1.30649]
[1777916391760,51.95,80275.52,0.11,0.01587,2e-05,1.29056]
[1777916396794,51.95,80281.99,0.11,0.01602,2e-05,1.30133]
[1777916401837,51.95,80279.77,0.11,0.01597,2e-05,1.29762]
[1777916406869,51.95,80288.75,0.11,0.01618,2e-05,1.31265]
[1777916411905,51.95,80286.13,0.11,0.01612,2e-05,1.30825]
[1777916416940,51.95,80284.75,0.11,0.01609,2e-05,1.30594]
[1777916421974,51.95,80282.5,0.11,0.01603,2e-05,1.30218]
[1777916427010,51.95,80276.45,0.11,0.01589,2e-05,1.2921]
[1777916431038,51.95,80267.4,0.11,0.01563,2e-05,1.27292]
[1777916436073,51.95,80260.42,0.11,0.01547,2e-05,1.2615]
[1777916441109,51.95,80255.22,0.11,0.01535,2e-05,1.25304]
[1777916446145,51.95,80256.45,0.11,0.01537,2e-05,1.25504]
[1777916451179,51.95,80260.54,0.11,0.01547,2e-05,1.2617]
[1777916456213,51.95,80262.48,0.11,0.01551,2e-05,1.26486]
[1777916461249,51.95,80260.89,0.11,0.01548,2e-05,1.26227]
[1777916466284,51.95,80271.41,0.11,0.01572,2e-05,1.27952]
[1777916471319,51.95,80271.93,0.11,0.01573,2e-05,1.28038]
[1777916476355,51.95,80262.26,0.11,0.01551,2e-05,1.26451]
[1777916478369,51.95,80251.6,0.11,0.01526,2e-05,1.24718]
[1777916483456,51.95,80243.91,0.11,0.01509,2e-05,1.2348]
[1777916487466,51.95,80254.13,0.11,0.01532,2e-05,1.25128]
[1777916492976,51.95,80251.13,0.11,0.0152,2e-05,1.24227]
[1777916498553,51.95,80251.35,0.11,0.01521,2e-05,1.24263]
[1777916501567,51.95,80242.88,0.11,0.01502,2e-05,1.22903]
[1777916505595,51.95,80231.89,0.11,0.01477,2e-05,1.21156]
[1777916510629,51.95,80227.05,0.11,0.01466,2e-05,1.20393]
[1777916515665,51.95,80224.62,0.11,0.01461,2e-05,1.20011]
[1777916520700,51.95,80217.26,0.11,0.01445,2e-05,1.1886]
[1777916525735,51.95,80220.12,0.11,0.01451,2e-05,1.19306]
[1777916530770,51.95,80219.04,0.11,0.01449,2e-05,1.19138]
[1777916535822,51.95,80220.46,0.11,0.01452,2e-05,1.1936]
[1777916540857,51.95,80217.69,0.11,0.01446,2e-05,1.18927]
[1777916545893,51.95,80219.04,0.11,0.01449,2e-05,1.19138]
[1777916550927,51.95,80219.19,0.11,0.01449,2e-05,1.19161]
[1777916554956,51.95,80214.24,0.11,0.01434,2e-05,1.17989]
[1777916559991,51.95,80219.65,0.11,0.01446,2e-05,1.18829]
[1777916566034,51.95,80219.81,0.11,0.01446,2e-05,1.18854]
[1777916567044,51.95,80236.74,0.11,0.01483,2e-05,1.21515]
[1777916568050,51.95,80246.44,0.11,0.01505,2e-05,1.2306]
[1777916573084,51.95,80243.37,0.11,0.01498,2e-05,1.22569]
[1777916578118,51.95,80243.71,0.11,0.01499,2e-05,1.22623]
[1777916583157,51.95,80257.62,0.11,0.0153,2e-05,1.2486]
[1777916588190,51.95,80263.07,0.11,0.01543,2e-05,1.25745]
[1777916593225,51.95,80261.24,0.11,0.01539,2e-05,1.25447]
[1777916598260,51.95,80246.99,0.11,0.01506,2e-05,1.23148]
[1777916603296,51.95,80251.86,0.11,0.01517,2e-05,1.2393]
[1777916608332,51.95,80262.31,0.11,0.01541,2e-05,1.25621]
[1777916612360,51.95,80276.08,0.11,0.01568,2e-05,1.27454]
[1777916615382,51.95,80285.92,0.11,0.01591,2e-05,1.29081]
[1777916620417,51.95,80284.98,0.11,0.01589,2e-05,1.28925]
[1777916625452,51.95,80287.71,0.11,0.01595,2e-05,1.29379]
[1777916630487,51.95,80278.76,0.11,0.01574,2e-05,1.27895]
[1777916635522,51.95,80275.05,0.11,0.01566,2e-05,1.27284]
[1777916640558,51.95,80278.96,0.11,0.01575,2e-05,1.27928]
[1777916645594,51.95,80281.82,0.11,0.01582,2e-05,1.28401]
[1777916650627,51.95,80279.44,0.11,0.01576,2e-05,1.28008]
[1777916655663,51.95,80279.46,0.11,0.01576,2e-05,1.28011]
[1777916660699,51.95,80278.58,0.11,0.01574,2e-05,1.27866]
[1777916665733,51.95,80278.52,0.11,0.01574,2e-05,1.27856]
[1777916670767,51.95,80272.41,0.11,0.0156,2e-05,1.26851]
[1777916675803,51.95,80270.2,0.11,0.01549,2e-05,1.26068]
[1777916680838,51.95,80265.9,0.11,0.0154,2e-05,1.25368]
[1777916685873,51.95,80266.78,0.11,0.01542,2e-05,1.25511]
[1777916690935,51.95,80266.24,0.11,0.0154,2e-05,1.25423]
[1777916695975,51.95,80261.74,0.11,0.0153,2e-05,1.24693]
[1777916701011,51.95,80259.63,0.11,0.01525,2e-05,1.24352]
[1777916706051,51.95,80260.4,0.11,0.01527,2e-05,1.24476]
[1777916708061,51.95,80247.52,0.11,0.01498,2e-05,1.22408]
[1777916713094,51.95,80246.99,0.11,0.01496,2e-05,1.22323]
[1777916718129,51.95,80245.58,0.11,0.01493,2e-05,1.22098]
[1777916723164,51.95,80246.07,0.11,0.01494,2e-05,1.22176]
[1777916728200,51.95,80245.99,0.11,0.01494,2e-05,1.22164]
[1777916733235,51.95,80249.56,0.11,0.01497,2e-05,1.22321]
[1777916738270,51.95,80249.15,0.11,0.01496,2e-05,1.22255]
[1777916743306,51.95,80247.13,0.11,0.01492,2e-05,1.21934]
[1777916746331,51.95,80257.6,0.11,0.01516,2e-05,1.23609]
[1777916747334,51.95,80265.39,0.11,0.01533,2e-05,1.24867]
[1777916752369,51.95,80264.65,0.11,0.01532,2e-05,1.24747]
[1777916757403,51.95,80273.94,0.11,0.01553,2e-05,1.26259]
[1777916762438,51.95,80275.15,0.11,0.01556,2e-05,1.26457]
[1777916767473,51.95,80282.33,0.11,0.01573,2e-05,1.27637]
[1777916772508,51.95,80286.43,0.11,0.01582,2e-05,1.28314]
[1777916777542,51.95,80285.34,0.11,0.0158,2e-05,1.28134]
[1777916781571,51.95,80298.26,0.11,0.0161,2e-05,1.30285]
[1777916786606,51.95,80298.08,0.11,0.0161,2e-05,1.30255]
[1777916791642,51.95,80298.67,0.11,0.01606,2e-05,1.29924]
[1777916794661,51.95,80309.56,0.11,0.01633,2e-05,1.31756]
[1777916799697,51.95,80310.62,0.11,0.01635,2e-05,1.31935]
[1777916804732,51.95,80307.92,0.11,0.01629,2e-05,1.31479]
[1777916809766,51.95,80305.51,0.11,0.01623,2e-05,1.31073]
[1777916815253,51.95,80308.66,0.11,0.0163,2e-05,1.31604]
[1777916820844,51.95,80307.09,0.11,0.01627,2e-05,1.31339]
[1777916825883,51.95,80304.55,0.11,0.0162,2e-05,1.30911]
[1777916830216,51.95,80303.52,0.11,0.01618,2e-05,1.30738]
[1777916830238,51.95,80302.59,0.11,0.01616,2e-05,1.30581]
[1777916835393,51.95,80297.16,0.11,0.01603,2e-05,1.29672]
[1777916841361,51.95,80293.59,0.11,0.01594,2e-05,1.29077]
[1777916841411,51.95,80293.73,0.11,0.01595,2e-05,1.291]
[1777916847033,51.95,80289.57,0.11,0.01585,2e-05,1.28409]
[1777916852061,51.95,80293.96,0.11,0.0159,2e-05,1.28711]
[1777916857097,51.95,80282.67,0.11,0.01563,2e-05,1.26846]
[1777916862131,51.95,80297.84,0.11,0.01599,2e-05,1.29357]
[1777916867171,51.95,80303.11,0.11,0.01612,2e-05,1.30238]
[1777916872201,51.95,80306.87,0.11,0.01621,2e-05,1.3087]
[1777916877237,51.95,80304.97,0.11,0.01616,2e-05,1.3055]
[1777916882273,51.95,80303.8,0.11,0.01614,2e-05,1.30354]
[1777916887308,51.95,80300.47,0.11,0.01606,2e-05,1.29796]
[1777916892342,51.95,80299.96,0.11,0.01604,2e-05,1.29711]
[1777916897378,51.95,80304.69,0.11,0.01616,2e-05,1.30503]
[1777916902413,51.95,80302.17,0.11,0.0161,2e-05,1.30081]
[1777916907452,51.95,80300.5,0.11,0.01606,2e-05,1.29801]
[1777916912487,51.95,80300.87,0.11,0.01601,2e-05,1.29434]
[1777916917523,51.95,80299.04,0.11,0.01597,2e-05,1.29128]
[1777916918530,51.95,80290.52,0.11,0.01577,2e-05,1.27715]
[1777916922558,51.95,80281.71,0.11,0.01556,2e-05,1.26266]
[1777916927592,51.95,80285.15,0.11,0.01564,2e-05,1.2683]
[1777916932628,51.95,80288.49,0.11,0.01572,2e-05,1.2738]
[1777916935649,51.95,80297.87,0.11,0.01594,2e-05,1.28934]
[1777916940685,51.95,80297.23,0.11,0.01593,2e-05,1.28827]
[1777916942698,51.95,80307.44,0.11,0.01617,2e-05,1.30534]
[1777916943706,51.95,80317.49,0.11,0.01642,2e-05,1.32231]
[1777916948740,51.95,80320.27,0.11,0.01648,2e-05,1.32704]
[1777916953777,51.95,80322.02,0.11,0.01653,2e-05,1.33002]
[1777916955791,51.95,80331.28,0.11,0.01675,2e-05,1.34588]
[1777916960824,51.95,80338.96,0.11,0.01695,3e-05,1.35915]
[1777916965860,51.95,80347.93,0.11,0.01717,3e-05,1.37477]
[1777916965973,51.95,80347.93,0.11,0.01717,3e-05,1.37477]
[1777916966388,51.95,80347.93,0.11,0.01717,3e-05,1.37477]
[1777916968880,51.95,80355.98,0.11,0.01738,3e-05,1.3889]
[1777916973915,51.95,80352.07,0.11,0.01722,3e-05,1.37755]
[1777916978950,51.95,80358.7,0.11,0.01739,3e-05,1.38921]
[1777916982979,51.95,80369.02,0.11,0.01766,3e-05,1.40751]
[1777916985292,51.95,80372.73,0.11,0.01775,3e-05,1.41413]
[1777916985379,51.95,80370.32,0.11,0.01769,3e-05,1.40982]
[1777916989020,51.95,80388.0,0.11,0.01816,3e-05,1.44164]
[1777916994078,51.95,80394.78,0.11,0.01834,3e-05,1.45399]
[1777916999115,51.95,80395.67,0.11,0.01836,3e-05,1.45561]
[1777917000130,51.95,80379.96,0.11,0.01794,3e-05,1.4271]
[1777917001132,51.95,80367.83,0.11,0.01763,3e-05,1.40539]
[1777917005160,51.95,80387.09,0.11,0.01813,3e-05,1.43999]
[1777917006595,51.95,80403.47,0.11,0.01857,3e-05,1.46993]
[1777917012209,51.95,80407.75,0.11,0.01869,3e-05,1.47783]
[1777917017244,51.95,80409.06,0.11,0.01872,3e-05,1.48025]
[1777917022279,51.95,80404.05,0.11,0.01859,3e-05,1.471]
[1777917027314,51.95,80410.91,0.11,0.01877,3e-05,1.48368]
[1777917032352,51.95,80412.38,0.11,0.01876,3e-05,1.48172]
[1777917033169,51.95,80412.38,0.11,0.01876,3e-05,1.48172]
[1777917033355,51.95,80411.68,0.11,0.01874,3e-05,1.48043]
[1777917035370,51.95,80423.48,0.11,0.01906,3e-05,1.50242]
[1777917040406,51.95,80430.98,0.11,0.01927,3e-05,1.51652]
[1777917045440,51.95,80430.09,0.11,0.01925,3e-05,1.51484]
[1777917050477,51.95,80432.47,0.11,0.01931,3e-05,1.51933]
[1777917055512,51.95,80450.22,0.11,0.01981,3e-05,1.55316]
[1777917056967,51.95,80459.46,0.11,0.02008,3e-05,1.571]
[1777917062568,51.95,80467.07,0.11,0.0203,3e-05,1.58581]
[1777917064589,51.95,80458.17,0.11,0.02004,3e-05,1.5685]
[1777917067041,51.95,80446.45,0.11,0.01971,3e-05,1.54593]
[1777917068472,51.95,80446.45,0.11,0.01971,3e-05,1.54593]
[1777917068616,51.95,80446.43,0.11,0.01971,3e-05,1.54589]
[1777917069162,51.95,80446.43,0.11,0.01971,3e-05,1.54589]
[1777917069622,51.95,80455.69,0.11,0.01997,3e-05,1.5637]
[1777917071881,51.95,80458.81,0.11,0.02006,3e-05,1.56974]
[1777917071974,51.95,80458.98,0.11,0.02007,3e-05,1.57007]
[1777917073646,51.95,80467.24,0.11,0.02031,3e-05,1.58614]
[1777917074229,51.95,80467.24,0.11,0.02031,3e-05,1.58614]
[1777917074654,51.95,80472.28,0.11,0.02045,3e-05,1.596]
[1777917076306,51.95,80471.98,0.11,0.02044,3e-05,1.59541]
[1777917076668,51.95,80472.61,0.11,0.02046,3e-05,1.59665]
[1777917081702,51.91,80479.74,0.11,0.0206,3e-05,1.60614]
[1777917086742,51.91,80510.84,0.11,0.02153,3e-05,1.66745]
[1777917087747,51.9,80522.62,0.11,0.02188,3e-05,1.69091]
[1777917092782,51.84,80537.78,0.11,0.02217,3e-05,1.7091]
[1777917093793,51.84,80560.57,0.11,0.02289,3e-05,1.75599]
[1777917094801,51.83,80569.16,0.11,0.02316,3e-05,1.77372]
[1777917099835,51.76,80568.89,0.11,0.02299,3e-05,1.76252]
[1777917102856,51.71,80577.14,0.11,0.02316,3e-05,1.77408]
[1777917107896,51.54,80577.57,0.11,0.0228,3e-05,1.7505]
[1777917112928,51.4,80568.26,0.11,0.02221,3e-05,1.71222]
[1777917115950,51.39,80558.72,0.11,0.02189,3e-05,1.69123]
[1777917116228,51.39,80558.72,0.11,0.02189,3e-05,1.69123]
[1777917116955,51.39,80558.97,0.11,0.02189,3e-05,1.69139]
[1777917118208,51.38,80557.54,0.11,0.02184,3e-05,1.68808]
[1777917119002,51.38,80557.54,0.11,0.02184,3e-05,1.68808]
[1777917119090,51.38,80545.98,0.11,0.02148,3e-05,1.66394]
[1777917121430,51.38,80543.07,0.11,0.02138,3e-05,1.65736]
[1777917121993,51.38,80538.49,0.11,0.02123,3e-05,1.64773]
[1777917123000,51.37,80548.23,0.11,0.02153,3e-05,1.66733]
[1777917128043,51.36,80543.6,0.11,0.02136,3e-05,1.65624]
[1777917129047,51.36,80527.9,0.11,0.02088,3e-05,1.62414]
[1777917129991,51.36,80527.9,0.11,0.02088,3e-05,1.62414]
[1777917130090,51.36,80515.1,0.11,0.02049,3e-05,1.59832]
[1777917131914,51.36,80515.1,0.11,0.02049,3e-05,1.5981]
[1777917132068,51.35,80511.26,0.11,0.02037,3e-05,1.59029]
[1777917135092,51.35,80525.42,0.11,0.02078,3e-05,1.61798]
[1777917137509,51.35,80522.57,0.11,0.02069,3e-05,1.61183]
[1777917138111,51.34,80520.6,0.11,0.02063,3e-05,1.60768]
[1777917138371,51.34,80520.6,0.11,0.02063,3e-05,1.60768]
[1777917138485,51.34,80520.6,0.11,0.02063,3e-05,1.60768]
[1777917139119,51.34,80517.91,0.11,0.02055,3e-05,1.60211]
[1777917140125,51.34,80534.08,0.11,0.02103,3e-05,1.63435]
[1777917141132,51.34,80541.73,0.11,0.02126,3e-05,1.64961]
[1777917144157,51.33,80557.27,0.11,0.02173,3e-05,1.68061]
[1777917149189,51.32,80557.62,0.11,0.02171,3e-05,1.67961]
[1777917151202,51.32,80547.34,0.11,0.02132,3e-05,1.65283]
[1777917156237,51.27,80558.42,0.11,0.02157,3e-05,1.669]
[1777917160266,51.26,80548.25,0.11,0.02123,3e-05,1.64693]
[1777917162280,51.24,80536.1,0.11,0.02082,3e-05,1.61952]
[1777917164295,51.23,80528.52,0.11,0.02058,3e-05,1.60387]
[1777917169331,51.23,80529.35,0.11,0.02059,3e-05,1.60452]
[1777917174367,51.22,80528.57,0.11,0.02055,3e-05,1.60192]
[1777917179401,51.21,80536.93,0.11,0.02079,3e-05,1.6177]
[1777917181939,51.21,80543.57,0.11,0.02099,3e-05,1.63087]
[1777917181999,51.2,80540.23,0.11,0.02088,3e-05,1.62361]
[1777917183178,51.2,80540.23,0.11,0.02088,3e-05,1.62361]
[1777917183714,51.2,80540.23,0.11,0.02088,3e-05,1.62361]
[1777917183789,51.18,80529.51,0.11,0.02051,3e-05,1.59897]
[1777917185826,51.18,80529.51,0.11,0.02051,3e-05,1.59897]
[1777917185928,51.18,80534.5,0.11,0.02065,3e-05,1.60855]
[1777917191485,51.17,80529.84,0.11,0.0205,3e-05,1.5982]
[1777917194507,51.17,80519.53,0.11,0.02018,3e-05,1.57718]
[1777917195692,51.14,80504.66,0.11,0.01971,3e-05,1.54517]
[1777917200547,51.11,80512.08,0.11,0.01986,3e-05,1.55546]
[1777917202651,51.11,80516.09,0.11,0.01997,3e-05,1.56306]
[1777917202654,51.1,80515.58,0.11,0.01994,3e-05,1.56077]
[1777917205583,51.1,80523.22,0.11,0.02016,3e-05,1.57555]
[1777917209414,51.09,80525.25,0.11,0.02021,3e-05,1.57893]
[1777917210053,51.09,80525.25,0.11,0.02021,3e-05,1.57893]
[1777917210912,51.09,80532.37,0.11,0.02042,3e-05,1.59293]
[1777917211013,51.09,80536.24,0.11,0.02047,3e-05,1.59555]
[1777917211407,51.09,80536.24,0.11,0.02047,3e-05,1.59555]
[1777917211627,51.09,80536.24,0.11,0.02047,3e-05,1.59536]
[1777917212617,51.09,80536.24,0.11,0.02047,3e-05,1.59536]
[1777917212718,51.09,80538.16,0.11,0.02052,3e-05,1.59901]
[1777917215660,51.08,80549.09,0.11,0.02084,3e-05,1.62037]
[1777917220695,51.07,80551.84,0.11,0.02091,3e-05,1.62478]
[1777917222708,51.07,80559.36,0.11,0.02113,3e-05,1.63961]
[1777917228212,51.06,80561.12,0.11,0.02117,3e-05,1.64194]
[1777917233790,51.05,80568.04,0.11,0.02136,3e-05,1.65452]
[1777917234886,51.05,80568.04,0.11,0.02136,3e-05,1.65452]
[1777917234989,51.05,80598.83,0.11,0.02233,3e-05,1.71863]
[1777917236564,51.05,80598.83,0.11,0.02233,3e-05,1.71834]
[1777917236836,51.05,80666.85,0.11,0.02461,3e-05,1.86649]
[1777917238163,51.05,80666.85,0.11,0.02461,3e-05,1.86649]
[1777917238201,51.03,80713.19,0.11,0.02624,4e-05,1.9706]
[1777917238435,51.03,80713.19,0.11,0.02624,4e-05,1.9706]
[1777917238967,51.03,80716.95,0.11,0.02637,4e-05,1.9794]
[1777917240857,51.03,80694.36,0.11,0.02554,4e-05,1.92632]
[1777917241880,51.03,80669.67,0.11,0.02466,3e-05,1.87018]
[1777917242868,51.03,80646.67,0.11,0.02387,3e-05,1.81897]
[1777917245847,50.98,80639.88,0.11,0.02354,3e-05,1.7977]
[1777917245942,50.98,80644.0,0.11,0.02367,3e-05,1.80617]
[1777917247036,50.98,80644.0,0.11,0.02367,3e-05,1.80617]
[1777917247053,50.98,80641.36,0.11,0.02358,3e-05,1.80038]
[1777917247560,50.98,80641.36,0.11,0.02358,3e-05,1.80038]
[1777917247903,50.98,80641.36,0.11,0.02357,3e-05,1.79983]
[1777917249791,50.9,80646.29,0.11,0.02357,3e-05,1.79957]
[1777917249940,50.86,80645.12,0.11,0.02344,3e-05,1.7915]
[1777917251939,50.82,80635.26,0.11,0.02303,3e-05,1.76444]
[1777917254849,50.81,80631.73,0.11,0.02289,3e-05,1.75582]
[1777917254965,50.78,80622.0,0.11,0.0225,3e-05,1.73019]
[1777917258988,50.68,80609.93,0.11,0.02191,3e-05,1.69174]
[1777917261002,50.63,80592.98,0.11,0.02127,3e-05,1.64963]
[1777917263016,50.63,80585.05,0.11,0.02102,3e-05,1.63278]
[1777917265466,50.63,80587.84,0.11,0.0211,3e-05,1.638]
[1777917266038,50.62,80589.08,0.11,0.02113,3e-05,1.64028]
[1777917269010,50.62,80584.35,0.11,0.02098,3e-05,1.63017]
[1777917269108,50.62,80583.71,0.11,0.02096,3e-05,1.62861]
[1777917270815,50.62,80583.71,0.11,0.02095,3e-05,1.62837]
[1777917271102,50.62,80583.71,0.11,0.02095,3e-05,1.62837]
[1777917271176,50.62,80570.51,0.11,0.02049,3e-05,1.59638]
[1777917274095,50.61,80562.72,0.11,0.02024,3e-05,1.58016]
[1777917276108,50.61,80551.78,0.11,0.01991,3e-05,1.55811]
[1777917279091,50.61,80549.94,0.11,0.01986,3e-05,1.55425]
[1777917279193,50.61,80547.49,0.11,0.01978,3e-05,1.5493]
[1777917280824,50.61,80547.49,0.11,0.01978,3e-05,1.54921]
[1777917281143,50.6,80545.88,0.11,0.01973,3e-05,1.54593]
[1777917282409,50.6,80540.88,0.11,0.01959,3e-05,1.53603]
[1777917283156,50.6,80534.0,0.11,0.01938,3e-05,1.52252]
[1777917283968,50.6,80534.0,0.11,0.01938,3e-05,1.52252]
[1777917284198,50.6,80540.92,0.11,0.01958,3e-05,1.53597]
[1777917284978,50.6,80540.92,0.11,0.01958,3e-05,1.53597]
[1777917285171,50.6,80510.52,0.11,0.01872,3e-05,1.47733]
[1777917286179,50.6,80455.9,0.11,0.01724,3e-05,1.37622]
[1777917287186,50.6,80444.36,0.11,0.01694,3e-05,1.35557]
[1777917290210,50.6,80436.52,0.11,0.01674,3e-05,1.34168]
[1777917294234,50.6,80425.34,0.11,0.01645,3e-05,1.32202]
[1777917299268,50.6,80423.86,0.11,0.01642,3e-05,1.3195]
[1777917300276,50.6,80415.75,0.11,0.01621,2e-05,1.30543]
[1777917301285,50.59,80400.76,0.11,0.01583,2e-05,1.27881]
[1777917303338,50.59,80420.26,0.11,0.01631,2e-05,1.31186]
[1777917304308,50.58,80428.25,0.11,0.01649,3e-05,1.32475]
[1777917306322,50.59,80436.9,0.11,0.01672,3e-05,1.34049]
[1777917308337,50.58,80450.08,0.11,0.01705,3e-05,1.36356]
[1777917310350,50.58,80458.71,0.11,0.01727,3e-05,1.37865]
[1777917313371,50.58,80468.45,0.11,0.01752,3e-05,1.39602]
[1777917314381,50.58,80483.59,0.11,0.01793,3e-05,1.42393]
[1777917316392,50.57,80492.84,0.11,0.01817,3e-05,1.44049]
[1777917318904,50.57,80503.59,0.11,0.01846,3e-05,1.45999]
[1777917323446,50.56,80491.62,0.11,0.01811,3e-05,1.43634]
[1777917324451,50.55,80466.66,0.11,0.01743,3e-05,1.38981]
[1777917325459,50.55,80455.44,0.11,0.01713,3e-05,1.36896]
[1777917330497,50.55,80468.92,0.11,0.01749,3e-05,1.39338]
[1777917333533,50.55,80461.7,0.11,0.01725,3e-05,1.37618]
[1777917339050,50.54,80458.99,0.11,0.01716,3e-05,1.36995]
[1777917344594,50.57,80459.79,0.11,0.01723,3e-05,1.3747]
[1777917349631,50.58,80460.14,0.11,0.01725,3e-05,1.37642]
[1777917354667,50.62,80456.24,0.11,0.01722,3e-05,1.37436]
[1777917356679,50.62,80448.39,0.11,0.01702,3e-05,1.36073]
[1777917359190,50.63,80433.8,0.11,0.01666,3e-05,1.33539]
[1777917364736,50.64,80434.16,0.11,0.01669,3e-05,1.33758]
[1777917367758,50.65,80424.92,0.11,0.01647,3e-05,1.32217]
[1777917372793,50.65,80415.12,0.11,0.01623,2e-05,1.30575]
[1777917374806,50.64,80406.06,0.11,0.01599,2e-05,1.28922]
[1777917376820,50.63,80418.13,0.11,0.01628,2e-05,1.30901]
[1777917379331,50.62,80426.57,0.11,0.01647,3e-05,1.32211]
[1777917384886,50.6,80431.85,0.11,0.01656,3e-05,1.32869]
[1777917386896,50.59,80454.92,0.11,0.01713,3e-05,1.36844]
[1777917391931,50.48,80455.36,0.11,0.01689,3e-05,1.3509]
[1777917396967,50.41,80447.42,0.11,0.01657,3e-05,1.32891]
[1777917402000,50.39,80447.29,0.11,0.01653,3e-05,1.32595]
[1777917407036,50.37,80449.92,0.11,0.01655,3e-05,1.32783]
[1777917412073,50.34,80447.23,0.11,0.01645,3e-05,1.3204]
[1777917417107,50.32,80446.71,0.11,0.01639,3e-05,1.3168]
[1777917422142,50.3,80448.87,0.11,0.01641,3e-05,1.31796]
[1777917424157,50.29,80456.54,0.11,0.01659,3e-05,1.3304]
[1777917429190,50.27,80456.7,0.11,0.01655,3e-05,1.32793]
[1777917434226,50.24,80460.8,0.11,0.01662,3e-05,1.33244]
[1777917439265,50.22,80449.68,0.11,0.0163,3e-05,1.31018]
[1777917444300,50.2,80444.09,0.11,0.01612,2e-05,1.29795]
[1777917449335,50.18,80442.77,0.11,0.01605,2e-05,1.29321]
[1777917454370,50.16,80444.6,0.11,0.01601,2e-05,1.28915]
[1777917459405,50.14,80447.55,0.11,0.01604,2e-05,1.29187]
[1777917464440,50.12,80454.88,0.11,0.01619,3e-05,1.30219]
[1777917469475,50.1,80455.68,0.11,0.01618,3e-05,1.3011]
[1777917474511,50.08,80455.52,0.11,0.01614,3e-05,1.29838]
[1777917479545,50.06,80453.95,0.11,0.01606,2e-05,1.29325]
[1777917484580,50.04,80457.62,0.11,0.01612,3e-05,1.29723]
[1777917490112,50.02,80457.21,0.11,0.01607,2e-05,1.29416]
[1777917495660,49.99,80458.58,0.11,0.01607,2e-05,1.29373]
[1777917500695,49.97,80459.41,0.11,0.01606,2e-05,1.29286]
[1777917504723,49.96,80447.9,0.11,0.01574,2e-05,1.27121]
[1777917510253,49.91,80448.11,0.11,0.01566,2e-05,1.26562]
[1777917515800,49.89,80447.23,0.11,0.01556,2e-05,1.25739]
[1777917520835,49.87,80444.92,0.11,0.01547,2e-05,1.25145]
[1777917525870,49.85,80447.38,0.11,0.0155,2e-05,1.25364]
[1777917530392,49.84,80439.06,0.11,0.01528,2e-05,1.23805]
[1777917535940,49.82,80436.62,0.11,0.01519,2e-05,1.23175]
[1777917540976,49.81,80434.15,0.11,0.01511,2e-05,1.22583]
[1777917542808,49.8,80433.19,0.11,0.01508,2e-05,1.22388]
[1777917542988,49.78,80423.91,0.11,0.01481,2e-05,1.20527]
[1777917543995,49.77,80416.36,0.11,0.01463,2e-05,1.19256]
[1777917548024,49.76,80428.73,0.11,0.01491,2e-05,1.21177]
[1777917549565,49.76,80428.73,0.11,0.01491,2e-05,1.21177]
[1777917550534,49.75,80434.66,0.11,0.01503,2e-05,1.22065]
[1777917554066,49.75,80425.66,0.11,0.01481,2e-05,1.20475]
[1777917559101,49.73,80425.31,0.11,0.01478,2e-05,1.20269]
[1777917564136,49.72,80418.51,0.11,0.0146,2e-05,1.19009]
[1777917569171,49.71,80409.89,0.11,0.01438,2e-05,1.17476]
[1777917574206,49.7,80412.0,0.11,0.01437,2e-05,1.17298]
[1777917579242,49.69,80411.94,0.11,0.01435,2e-05,1.17176]
[1777917581255,49.69,80393.6,0.11,0.01393,2e-05,1.14194]
[1777917586290,49.68,80391.67,0.11,0.01387,2e-05,1.13804]
[1777917589310,49.68,80383.23,0.11,0.01368,2e-05,1.12429]
[1777917594352,49.67,80375.2,0.11,0.0135,2e-05,1.11112]
[1777917595568,49.67,80349.24,0.11,0.01294,2e-05,1.07126]
[1777917601411,49.67,80349.14,0.11,0.01294,2e-05,1.07087]
[1777917602414,49.67,80364.61,0.11,0.01326,2e-05,1.09438]
[1777917607448,49.66,80375.03,0.11,0.01348,2e-05,1.11006]
[1777917612481,49.66,80383.33,0.11,0.01366,2e-05,1.12247]
[1777917617520,49.65,80385.86,0.11,0.0137,2e-05,1.12577]
[1777917618527,49.65,80374.81,0.11,0.01346,2e-05,1.1084]
[1777917619535,49.65,80359.92,0.11,0.01314,2e-05,1.08539]
[1777917623561,49.63,80351.82,0.11,0.01294,2e-05,1.07086]
[1777917628598,49.62,80353.57,0.11,0.01296,2e-05,1.07276]
[1777917631618,49.62,80332.76,0.11,0.01249,2e-05,1.03781]
[1777917632626,49.62,80317.04,0.11,0.01217,2e-05,1.01488]
[1777917633633,49.62,80301.72,0.11,0.01187,2e-05,0.99289]
[1777917638668,49.62,80292.15,0.11,0.01169,2e-05,0.97935]
[1777917643703,49.62,80302.09,0.11,0.01188,2e-05,0.99342]
[1777917644709,49.62,80306.78,0.11,0.01197,2e-05,1.00011]
[1777917648738,49.62,80306.93,0.11,0.01197,2e-05,1.00033]
[1777917653771,49.62,80303.49,0.11,0.01191,2e-05,0.99541]
[1777917658807,49.62,80295.46,0.11,0.01175,2e-05,0.98402]
[1777917659815,49.62,80287.67,0.11,0.0116,2e-05,0.97306]
[1777917664849,49.62,80280.32,0.11,0.01146,2e-05,0.96282]
[1777917669888,49.62,80255.04,0.11,0.011,2e-05,0.92824]
[1777917671408,49.62,80231.51,0.11,0.01057,2e-05,0.89696]
[1777917672905,49.62,80222.31,0.11,0.01041,2e-05,0.88496]
[1777917674919,49.62,80232.07,0.11,0.01058,2e-05,0.89769]
[1777917677941,49.62,80245.87,0.11,0.01083,2e-05,0.91594]
[1777917679958,49.62,80253.83,0.11,0.01097,2e-05,0.92661]
[1777917681478,49.62,80262.94,0.11,0.01114,2e-05,0.93894]
[1777917687004,49.62,80266.09,0.11,0.0112,2e-05,0.94323]
[1777917692039,49.62,80270.84,0.11,0.01125,2e-05,0.9462]
[1777917695059,49.62,80284.02,0.11,0.01149,2e-05,0.96439]
[1777917697074,49.62,80296.69,0.11,0.01173,2e-05,0.98213]
[1777917702111,49.62,80289.39,0.11,0.01159,2e-05,0.97188]
[1777917707147,49.62,80284.34,0.11,0.0115,2e-05,0.96483]
[1777917710167,49.62,80294.44,0.11,0.01169,2e-05,0.97896]
[1777917713188,49.62,80286.56,0.11,0.01154,2e-05,0.96792]
[1777917718222,49.62,80288.69,0.11,0.01158,2e-05,0.9709]
[1777917720237,49.62,80296.87,0.11,0.01174,2e-05,0.98239]
[1777917725273,49.62,80291.43,0.11,0.01163,2e-05,0.97473]
[1777917727286,49.62,80299.07,0.11,0.01178,2e-05,0.9855]
[1777917732325,49.62,80300.25,0.11,0.0118,2e-05,0.98717]
[1777917737358,49.62,80301.58,0.11,0.01183,2e-05,0.98905]
[1777917742394,49.62,80296.15,0.11,0.01172,2e-05,0.98137]
[1777917747428,49.62,80297.69,0.11,0.01175,2e-05,0.98354]
[1777917752463,49.62,80298.44,0.11,0.01173,2e-05,0.98098]
[1777917755484,49.62,80309.24,0.11,0.01194,2e-05,0.99631]
[1777917760523,49.62,80310.46,0.11,0.01196,2e-05,0.99805]
[1777917763540,49.62,80320.17,0.11,0.01215,2e-05,1.01201]
[1777917766562,49.62,80343.95,0.11,0.01263,2e-05,1.04686]
[1777917769583,49.62,80356.86,0.11,0.0129,2e-05,1.06617]
[1777917775624,49.62,80359.11,0.11,0.01295,2e-05,1.06957]
[1777917780660,49.62,80357.44,0.11,0.01291,2e-05,1.06705]
[1777917783681,49.62,80365.79,0.11,0.01309,2e-05,1.0797]
[1777917788716,49.62,80371.97,0.11,0.01322,2e-05,1.08914]
[1777917793760,49.62,80382.66,0.11,0.01345,2e-05,1.10562]
[1777917795774,49.62,80392.48,0.11,0.01366,2e-05,1.12093]
[1777917800809,49.62,80391.57,0.11,0.01364,2e-05,1.1195]
[1777917805845,49.62,80391.48,0.11,0.01364,2e-05,1.11936]
[1777917810885,49.62,80396.25,0.11,0.01374,2e-05,1.12685]
[1777917815916,49.62,80391.36,0.11,0.01359,2e-05,1.11522]
[1777917820952,49.62,80386.42,0.11,0.01348,2e-05,1.10753]
[1777917825987,49.62,80391.78,0.11,0.0136,2e-05,1.11588]
[1777917831133,49.62,80389.58,0.11,0.01355,2e-05,1.11244]
[1777917837171,49.62,80383.48,0.11,0.01342,2e-05,1.10297]
[1777917846131,49.62,80382.06,0.11,0.01339,2e-05,1.10077]
[1777917849148,49.62,80372.48,0.11,0.01318,2e-05,1.08603]
[1777917854183,49.62,80371.07,0.11,0.01315,2e-05,1.08388]
[1777917859218,49.62,80373.78,0.11,0.01321,2e-05,1.08802]
[1777917862756,49.62,80366.15,0.11,0.01305,2e-05,1.07638]
[1777917868281,49.62,80362.21,0.11,0.01297,2e-05,1.07041]
[1777917870295,49.62,80371.09,0.11,0.01315,2e-05,1.08391]
[1777917871302,49.62,80391.33,0.11,0.01354,2e-05,1.11123]
[1777917876337,49.62,80391.4,0.11,0.01354,2e-05,1.11134]
[1777917881477,49.62,80388.49,0.11,0.01348,2e-05,1.10681]
[1777917887417,49.62,80383.53,0.11,0.01337,2e-05,1.09912]
[1777917892967,49.62,80382.07,0.11,0.01334,2e-05,1.09687]
[1777917898494,49.62,80381.74,0.11,0.01334,2e-05,1.09636]
[1777917903529,49.62,80379.99,0.11,0.0133,2e-05,1.09366]
[1777917908566,49.62,80364.79,0.11,0.01297,2e-05,1.07047]
[1777917913601,49.62,80364.07,0.11,0.01296,2e-05,1.06938]
[1777917918636,49.62,80365.35,0.11,0.01299,2e-05,1.07132]
[1777917923671,49.62,80362.11,0.11,0.01292,2e-05,1.06642]
[1777917928705,49.62,80361.04,0.11,0.0129,2e-05,1.06481]
[1777917933742,49.62,80360.18,0.11,0.01283,2e-05,1.05968]
[1777917938776,49.62,80354.67,0.11,0.01272,2e-05,1.05143]
[1777917940790,49.62,80334.61,0.11,0.01231,2e-05,1.02183]
[1777917945825,49.62,80336.2,0.11,0.01234,2e-05,1.02415]
[1777917950860,49.62,80338.75,0.11,0.01239,2e-05,1.02789]
[1777917955896,49.62,80341.09,0.11,0.01244,2e-05,1.03132]
[1777917960930,49.62,80340.83,0.11,0.01244,2e-05,1.03094]
[1777917965965,49.62,80349.46,0.11,0.01261,2e-05,1.04368]
[1777917966604,49.62,80349.46,0.11,0.01261,2e-05,1.04368]
[1777917966973,49.62,80349.1,0.11,0.0126,2e-05,1.04315]
[1777917967579,49.62,80349.1,0.11,0.0126,2e-05,1.04315]
[1777917967979,49.62,80349.24,0.11,0.01261,2e-05,1.04335]
[1777917973019,49.62,80346.14,0.11,0.01254,2e-05,1.03876]
[1777917978054,49.62,80348.1,0.11,0.01258,2e-05,1.04166]
[1777917983089,49.62,80350.06,0.11,0.01262,2e-05,1.04457]
[1777917988124,49.62,80350.07,0.11,0.01262,2e-05,1.04459]
[1777917989131,49.62,80339.94,0.11,0.01242,2e-05,1.02963]
[1777917994166,49.62,80336.49,0.11,0.0123,2e-05,1.02084]
[1777917999255,49.62,80340.68,0.11,0.01239,2e-05,1.02697]
[1777918001263,49.62,80351.38,0.11,0.01261,2e-05,1.04274]
[1777918003746,49.62,80359.59,0.11,0.01278,2e-05,1.05498]
[1777918006173,49.62,80359.87,0.11,0.01278,2e-05,1.05539]
[1777918006825,49.62,80359.87,0.11,0.01278,2e-05,1.05539]
[1777918014359,49.62,80357.97,0.11,0.01274,2e-05,1.05255]
[1777918019394,49.62,80356.9,0.11,0.01272,2e-05,1.05095]
[1777918024428,49.62,80359.51,0.11,0.01277,2e-05,1.05486]
[1777918029462,49.62,80358.07,0.11,0.01274,2e-05,1.0527]
[1777918034500,49.62,80358.27,0.11,0.01275,2e-05,1.053]
[1777918039534,49.62,80358.31,0.11,0.01275,2e-05,1.05306]
[1777918046584,49.62,80360.04,0.11,0.01279,2e-05,1.05565]
[1777918051619,49.62,80361.26,0.11,0.01277,2e-05,1.05366]
[1777918057662,49.62,80359.74,0.11,0.01274,2e-05,1.05138]
[1777918062698,49.62,80358.11,0.11,0.0127,2e-05,1.04895]
[1777918067732,49.62,80352.0,0.11,0.01258,2e-05,1.03987]
[1777918072769,49.62,80343.32,0.11,0.0124,2e-05,1.02708]
[1777918073776,49.62,80333.15,0.11,0.01219,2e-05,1.01226]
[1777918076798,49.62,80311.99,0.11,0.01178,2e-05,0.98196]
[1777918081832,49.62,80312.49,0.11,0.01179,2e-05,0.98267]
[1777918086512,49.62,80310.35,0.11,0.01175,2e-05,0.97964]
[1777918086850,49.62,80310.35,0.11,0.01175,2e-05,0.97964]
[1777918092910,49.62,80306.89,0.11,0.01168,2e-05,0.97477]
[1777918097946,49.62,80317.24,0.11,0.01188,2e-05,0.98941]
[1777918098953,49.62,80326.68,0.11,0.01207,2e-05,1.00292]
[1777918103991,49.62,80330.39,0.11,0.01214,2e-05,1.00826]
[1777918106006,49.62,80342.63,0.11,0.01238,2e-05,1.02607]
[1777918111039,49.62,80346.98,0.11,0.01243,2e-05,1.0287]
[1777918116075,49.62,80351.71,0.11,0.01253,2e-05,1.03566]
[1777918121111,49.62,80346.06,0.11,0.01241,2e-05,1.02735]
[1777918126144,49.62,80337.69,0.11,0.01224,2e-05,1.01512]
[1777918128159,49.62,80345.62,0.11,0.0124,2e-05,1.0267]
[1777918132188,49.62,80338.01,0.11,0.01225,2e-05,1.01559]
[1777918137223,49.62,80328.79,0.11,0.01206,2e-05,1.00226]
[1777918141250,49.62,80318.21,0.11,0.01186,2e-05,0.98713]
[1777918146285,49.62,80313.32,0.11,0.01176,2e-05,0.9802]
[1777918151320,49.62,80309.12,0.11,0.01168,2e-05,0.97428]
[1777918156355,49.62,80316.24,0.11,0.01182,2e-05,0.98433]
[1777918161390,49.62,80318.54,0.11,0.01186,2e-05,0.9876]
[1777918166426,49.62,80314.88,0.11,0.01179,2e-05,0.9824]
[1777918171464,49.62,80315.05,0.11,0.01175,2e-05,0.979]
[1777918176494,49.62,80315.09,0.11,0.01175,2e-05,0.97906]
[1777918181531,49.62,80316.71,0.11,0.01178,2e-05,0.98135]
[1777918186564,49.62,80318.07,0.11,0.01181,2e-05,0.98327]
[1777918191600,49.62,80321.86,0.11,0.01189,2e-05,0.98866]
[1777918196634,49.62,80321.5,0.11,0.01188,2e-05,0.98814]
[1777918201670,49.62,80334.27,0.11,0.01213,2e-05,1.00645]
[1777918205212,49.62,80356.01,0.11,0.01257,2e-05,1.03823]
[1777918210735,49.62,80351.68,0.11,0.01248,2e-05,1.03184]
[1777918215771,49.62,80354.98,0.11,0.01255,2e-05,1.03671]
[1777918220804,49.62,80357.3,0.11,0.0126,2e-05,1.04014]
[1777918225838,49.62,80357.59,0.11,0.0126,2e-05,1.04057]
[1777918230874,49.62,80355.83,0.11,0.01257,2e-05,1.03797]
[1777918235909,49.62,80356.93,0.11,0.01254,2e-05,1.03581]
[1777918240944,49.62,80358.36,0.11,0.01257,2e-05,1.03792]
[1777918242959,49.62,80368.18,0.11,0.01278,2e-05,1.05254]
[1777918243661,49.62,80368.18,0.11,0.01278,2e-05,1.05254]
[1777918243969,49.62,80370.8,0.11,0.01283,2e-05,1.05647]
[1777918249007,49.62,80370.68,0.11,0.01283,2e-05,1.05629]
[1777918254036,49.62,80371.55,0.11,0.01285,2e-05,1.0576]
[1777918259071,49.62,80373.01,0.11,0.01288,2e-05,1.05979]
[1777918263099,49.62,80380.89,0.11,0.01304,2e-05,1.07171]
[1777918268134,49.62,80382.23,0.11,0.01307,2e-05,1.07374]
[1777918270148,49.62,80363.5,0.11,0.01268,2e-05,1.04555]
[1777918275187,49.62,80360.58,0.11,0.01262,2e-05,1.04121]
[1777918277738,49.62,80362.89,0.11,0.01267,2e-05,1.04465]
[1777918278207,49.62,80363.11,0.11,0.01267,2e-05,1.04497]
[1777918283066,49.62,80364.35,0.11,0.0127,2e-05,1.04682]
[1777918283242,49.62,80364.49,0.11,0.0127,2e-05,1.04703]
[1777918288280,49.62,80367.5,0.11,0.01276,2e-05,1.05152]
[1777918293315,49.62,80367.29,0.11,0.01271,2e-05,1.04739]
[1777918298350,49.62,80368.4,0.11,0.01274,2e-05,1.04904]
[1777918303385,49.62,80365.71,0.11,0.01268,2e-05,1.04503]
[1777918308419,49.62,80366.45,0.11,0.0127,2e-05,1.04614]
[1777918313455,49.62,80370.36,0.11,0.01278,2e-05,1.05198]
[1777918318500,49.62,80374.56,0.11,0.01286,2e-05,1.05828]
[1777918319507,49.62,80383.6,0.11,0.01306,2e-05,1.07195]
[1777918326064,49.62,80376.09,0.11,0.0129,2e-05,1.06058]
[1777918331591,49.62,80381.14,0.11,0.013,2e-05,1.06821]
[1777918337634,49.62,80380.52,0.11,0.01299,2e-05,1.06727]
[1777918340026,49.62,80380.31,0.11,0.01299,2e-05,1.06696]
[1777918340124,49.62,80379.66,0.11,0.01297,2e-05,1.06597]
[1777918346204,49.62,80379.41,0.11,0.01297,2e-05,1.06559]
[1777918351734,49.62,80379.73,0.11,0.01293,2e-05,1.06222]
[1777918353747,49.62,80395.37,0.11,0.01326,2e-05,1.08603]
[1777918358783,49.62,80399.09,0.11,0.01334,2e-05,1.09176]
[1777918363819,49.62,80397.92,0.11,0.01332,2e-05,1.08995]
[1777918368854,49.62,80397.66,0.11,0.01331,2e-05,1.08955]
[1777918373888,49.62,80392.65,0.11,0.0132,2e-05,1.08186]
[1777918378924,49.62,80391.29,0.11,0.01317,2e-05,1.07978]
[1777918383959,49.62,80391.29,0.11,0.01317,2e-05,1.07978]
[1777918388993,49.62,80390.9,0.11,0.01317,2e-05,1.07918]
[1777918394029,49.62,80392.63,0.11,0.0132,2e-05,1.08183]
[1777918399070,49.62,80392.9,0.11,0.01321,2e-05,1.08224]
[1777918404106,49.62,80394.11,0.11,0.01323,2e-05,1.0841]
[1777918409143,49.62,80395.42,0.11,0.01326,2e-05,1.08611]
[1777918414177,49.62,80397.93,0.11,0.01327,2e-05,1.08604]
[1777918417206,49.62,80381.82,0.11,0.01293,2e-05,1.06151]
[1777918418211,49.62,80354.57,0.11,0.01236,2e-05,1.02101]
[1777918423247,49.62,80354.28,0.11,0.01236,2e-05,1.02059]
[1777918428281,49.62,80349.94,0.11,0.01227,2e-05,1.01426]
[1777918433316,49.62,80349.19,0.11,0.01225,2e-05,1.01316]
[1777918435330,49.62,80340.32,0.11,0.01208,2e-05,1.00033]
[1777918440365,49.62,80338.12,0.11,0.01203,2e-05,0.99717]
[1777918445399,49.62,80341.65,0.11,0.0121,2e-05,1.00225]
[1777918450437,49.62,80342.9,0.11,0.01213,2e-05,1.00405]
[1777918455470,49.62,80344.08,0.11,0.01215,2e-05,1.00575]
[1777918460505,49.62,80344.86,0.11,0.01217,2e-05,1.00688]
[1777918465541,49.62,80346.32,0.11,0.0122,2e-05,1.009]
[1777918470575,49.62,80346.46,0.11,0.0122,2e-05,1.0092]
[1777918475610,49.62,80349.48,0.11,0.01222,2e-05,1.00984]
[1777918480645,49.62,80349.84,0.11,0.01222,2e-05,1.01037]
[1777918486686,49.62,80350.3,0.11,0.01223,2e-05,1.01104]
[1777918491722,49.62,80357.94,0.11,0.01239,2e-05,1.02218]
[1777918497255,49.62,80360.24,0.11,0.01243,2e-05,1.02556]
[1777918502799,49.62,80349.28,0.11,0.01221,2e-05,1.00955]
[1777918507325,49.62,80341.06,0.11,0.01205,2e-05,0.99769]
[1777918508842,49.62,80333.42,0.11,0.0119,2e-05,0.98675]
[1777918513878,49.62,80333.76,0.11,0.0119,2e-05,0.98724]
[1777918518913,49.62,80334.69,0.11,0.01192,2e-05,0.98856]
[1777918523948,49.62,80330.0,0.11,0.01183,2e-05,0.98189]
[1777918524955,49.62,80315.86,0.11,0.01156,2e-05,0.96199]
[1777918526046,49.62,80315.86,0.11,0.01156,2e-05,0.96199]
[1777918526121,49.62,80292.27,0.11,0.01111,2e-05,0.92951]
[1777918527468,49.62,80280.41,0.11,0.0109,2e-05,0.91351]
[1777918528983,49.62,80267.37,0.11,0.01066,2e-05,0.89619]
[1777918529990,49.62,80276.38,0.11,0.01082,2e-05,0.90813]
[1777918532003,49.62,80270.83,0.11,0.01068,2e-05,0.8973]
[1777918533012,49.62,80262.59,0.11,0.01054,2e-05,0.88647]
[1777918537539,49.62,80253.14,0.11,0.01037,2e-05,0.87418]
[1777918542080,49.62,80262.9,0.11,0.01054,2e-05,0.88688]
[1777918547609,49.62,80269.55,0.11,0.01066,2e-05,0.89561]
[1777918553159,49.62,80272.43,0.11,0.01071,2e-05,0.89942]
[1777918557679,49.62,80287.16,0.11,0.01098,2e-05,0.91908]
[1777918563230,49.62,80286.87,0.11,0.01097,2e-05,0.91869]
[1777918568267,49.62,80286.69,0.11,0.01097,2e-05,0.91844]
[1777918573301,49.62,80282.72,0.11,0.0109,2e-05,0.91311]
[1777918576324,49.62,80291.7,0.11,0.01106,2e-05,0.92521]
[1777918581357,49.62,80296.83,0.11,0.01116,2e-05,0.93217]
[1777918586392,49.62,80293.94,0.11,0.0111,2e-05,0.92824]
[1777918591427,49.62,80289.97,0.11,0.01099,2e-05,0.91935]
[1777918596462,49.62,80287.41,0.11,0.01094,2e-05,0.91591]
[1777918601497,49.62,80282.77,0.11,0.01086,2e-05,0.90969]
[1777918604518,49.62,80274.87,0.11,0.01072,2e-05,0.89919]
[1777918609553,49.62,80273.44,0.11,0.01069,2e-05,0.89729]
[1777918614590,49.62,80274.81,0.11,0.01071,2e-05,0.89911]
[1777918616605,49.62,80283.55,0.11,0.01087,2e-05,0.91073]
[1777918619627,49.62,80271.69,0.11,0.01066,2e-05,0.89498]
[1777918620635,49.62,80263.5,0.11,0.01051,2e-05,0.88424]
[1777918623655,49.62,80271.43,0.11,0.01065,2e-05,0.89464]
[1777918628690,49.62,80269.66,0.11,0.01062,2e-05,0.89231]
[1777918633725,49.62,80269.67,0.11,0.01062,2e-05,0.89232]
[1777918638760,49.62,80272.83,0.11,0.01068,2e-05,0.89649]
[1777918643795,49.62,80266.6,0.11,0.01057,2e-05,0.88829]
[1777918649836,49.62,80266.68,0.11,0.01057,2e-05,0.8884]
[1777918653865,49.62,80258.29,0.11,0.01038,2e-05,0.87406]
[1777918658900,49.62,80254.62,0.11,0.01032,2e-05,0.86932]
[1777918663935,49.62,80250.2,0.11,0.01024,2e-05,0.86364]
[1777918668970,49.62,80255.76,0.11,0.01034,2e-05,0.87079]
[1777918673001,49.62,80265.1,0.11,0.0105,2e-05,0.88291]
[1777918676024,49.62,80273.09,0.11,0.01064,2e-05,0.89338]
[1777918681056,49.62,80270.69,0.11,0.0106,2e-05,0.89022]
[1777918686092,49.62,80261.47,0.11,0.01044,2e-05,0.87818]
[1777918688599,49.62,80245.21,0.11,0.01016,2e-05,0.85726]
[1777918690123,49.62,80232.78,0.11,0.00994,2e-05,0.84154]
[1777918696165,49.62,80236.23,0.11,0.01,2e-05,0.84588]
[1777918701200,49.62,80233.38,0.11,0.00995,2e-05,0.8423]
[1777918706235,49.62,80230.89,0.11,0.00991,2e-05,0.83917]
[1777918711375,49.62,80227.31,0.11,0.00985,2e-05,0.8347]
[1777918714396,49.62,80233.33,0.11,0.00992,2e-05,0.83892]
[1777918718426,49.62,80225.01,0.11,0.00978,2e-05,0.82856]
[1777918724362,49.62,80222.76,0.11,0.00974,2e-05,0.82577]
[1777918729396,49.62,80222.59,0.11,0.00974,2e-05,0.82556]
[1777918734431,49.62,80223.39,0.11,0.00975,2e-05,0.82655]
[1777918739467,49.62,80232.51,0.11,0.0099,2e-05,0.8379]
[1777918740574,49.62,80232.51,0.11,0.0099,2e-05,0.8379]
[1777918746627,49.62,80227.46,0.11,0.00982,2e-05,0.8316]
[1777918747660,49.62,80231.73,0.11,0.00989,2e-05,0.83692]
[1777918753673,49.62,80229.82,0.11,0.00986,2e-05,0.83454]
[1777918754678,49.62,80232.69,0.11,0.0099,2e-05,0.83812]
[1777918760624,49.62,80233.28,0.11,0.00991,2e-05,0.83886]
[1777918762630,49.62,80241.64,0.11,0.01006,2e-05,0.84938]
[1777918767666,49.62,80243.58,0.11,0.01009,2e-05,0.85184]
[1777918772701,49.62,80244.15,0.11,0.01006,2e-05,0.84922]
[1777918777736,49.62,80241.8,0.11,0.01002,2e-05,0.84625]
[1777918782771,49.62,80237.07,0.11,0.00994,2e-05,0.8403]
[1777918787805,49.62,80235.07,0.11,0.00991,2e-05,0.8378]
[1777918792841,49.62,80236.62,0.11,0.00993,2e-05,0.83974]
[1777918795969,49.62,80231.2,0.11,0.00984,2e-05,0.83296]
[1777918803647,49.62,80224.47,0.11,0.00973,2e-05,0.82461]
[1777918808954,49.62,80218.18,0.11,0.00963,2e-05,0.81687]
[1777918813988,49.62,80213.01,0.11,0.00954,2e-05,0.81055]
[1777918819550,49.62,80208.5,0.11,0.00947,2e-05,0.80507]
[1777918825068,49.62,80201.94,0.11,0.00936,2e-05,0.79715]
[1777918827083,49.62,80212.19,0.11,0.00953,2e-05,0.80955]
[1777918832115,49.62,80212.96,0.11,0.0095,2e-05,0.80726]
[1777918837150,49.62,80221.63,0.11,0.00965,2e-05,0.81785]
[1777918838157,49.62,80230.04,0.11,0.00979,2e-05,0.82823]
[1777918842298,49.62,80236.11,0.11,0.00989,2e-05,0.83579]
[1777918842399,49.62,80243.67,0.11,0.01001,2e-05,0.84528]
[1777918845209,49.62,80253.9,0.11,0.01019,2e-05,0.85827]
[1777918850243,49.62,80259.57,0.11,0.01029,2e-05,0.86553]
[1777918855279,49.62,80259.57,0.11,0.01029,2e-05,0.86553]
[1777918860314,49.62,80264.01,0.11,0.01036,2e-05,0.87125]
[1777918862328,49.62,80273.87,0.11,0.01054,2e-05,0.88408]
[1777918864342,49.62,80283.03,0.11,0.0107,2e-05,0.89612]
[1777918869907,49.62,80279.33,0.11,0.01064,2e-05,0.89124]
[1777918872397,49.62,80263.51,0.11,0.01036,2e-05,0.87061]
[1777918877325,49.62,80256.75,0.11,0.01024,2e-05,0.86191]
[1777918877433,49.62,80256.66,0.11,0.01024,2e-05,0.8618]
[1777918882469,49.62,80256.16,0.11,0.01023,2e-05,0.86116]
[1777918888519,49.62,80254.43,0.11,0.0102,2e-05,0.85894]
[1777918891535,49.62,80245.65,0.11,0.01001,2e-05,0.84445]
[1777918894553,49.62,80255.04,0.11,0.01017,2e-05,0.85636]
[1777918899591,49.62,80249.2,0.11,0.01007,2e-05,0.84893]
[1777918904625,49.62,80241.18,0.11,0.00993,2e-05,0.83883]
[1777918907854,49.62,80229.24,0.11,0.00973,2e-05,0.82396]
[1777918913689,49.62,80221.55,0.11,0.00961,2e-05,0.8145]
[1777918918724,49.62,80218.34,0.11,0.00956,2e-05,0.81058]
[1777918923759,49.62,80213.18,0.11,0.00947,2e-05,0.8043]
[1777918924769,49.62,80205.1,0.11,0.00934,2e-05,0.79456]
[1777918927788,49.62,80213.42,0.11,0.00948,2e-05,0.80459]
[1777918932826,49.62,80218.54,0.11,0.00956,2e-05,0.81082]
[1777918937858,49.62,80215.46,0.11,0.00951,2e-05,0.80707]
[1777918942894,49.62,80222.29,0.11,0.00962,2e-05,0.81541]
[1777918947929,49.62,80218.08,0.11,0.00955,2e-05,0.81026]
[1777918952963,49.62,80219.84,0.11,0.00954,2e-05,0.80917]
[1777918957999,49.62,80222.78,0.11,0.00959,2e-05,0.81276]
[1777918963038,49.62,80236.86,0.11,0.00982,2e-05,0.83012]
[1777918970669,49.62,80241.38,0.11,0.0099,2e-05,0.83576]
[1777918976132,49.62,80237.47,0.11,0.00983,2e-05,0.83088]
[1777918981165,49.62,80237.0,0.11,0.00983,2e-05,0.8303]
[1777918983178,49.62,80227.71,0.11,0.00967,2e-05,0.8188]
[1777918988907,49.62,80220.97,0.11,0.00956,2e-05,0.81055]
[1777918989007,49.62,80229.53,0.11,0.0097,2e-05,0.82105]
[1777918989449,49.62,80229.53,0.11,0.0097,2e-05,0.82105]
[1777918989477,49.62,80229.57,0.11,0.0097,2e-05,0.82109]
[1777918995265,49.62,80229.15,0.11,0.0097,2e-05,0.82058]
[1777919000881,49.62,80228.15,0.11,0.00968,2e-05,0.81935]
[1777919006343,49.62,80228.54,0.11,0.00969,2e-05,0.81983]
[1777919011378,49.62,80232.34,0.11,0.00971,2e-05,0.82124]
[1777919016412,49.62,80224.69,0.11,0.00958,2e-05,0.81184]
[1777919021450,49.62,80220.92,0.11,0.00952,2e-05,0.80724]
[1777919026482,49.62,80219.09,0.11,0.00949,2e-05,0.80502]
[1777919031525,49.62,80212.19,0.11,0.00938,2e-05,0.79668]
[1777919032526,49.62,80199.71,0.11,0.00918,2e-05,0.78177]
[1777919033535,49.62,80185.08,0.11,0.00895,2e-05,0.76458]
[1777919037169,49.62,80184.58,0.11,0.00895,2e-05,0.764]
[1777919037277,49.62,80187.49,0.11,0.00899,2e-05,0.76739]
[1777919037565,49.62,80199.02,0.11,0.00917,2e-05,0.78095]
[1777919038934,49.62,80199.02,0.11,0.00917,2e-05,0.78095]
[1777919038941,49.62,80212.85,0.11,0.00939,2e-05,0.79747]
[1777919044612,49.62,80205.73,0.11,0.00928,2e-05,0.78893]
[1777919045618,49.62,80187.64,0.11,0.00899,2e-05,0.76757]
[1777919050654,49.62,80186.93,0.11,0.00898,2e-05,0.76674]
[1777919052666,49.62,80177.34,0.11,0.00884,2e-05,0.75562]
[1777919057701,49.62,80180.84,0.11,0.00889,2e-05,0.75966]
[1777919062737,49.62,80180.18,0.11,0.00888,2e-05,0.7589]
[1777919068256,49.62,80180.06,0.11,0.00888,2e-05,0.75876]
[1777919068779,49.62,80181.1,0.11,0.00889,2e-05,0.75996]
[1777919073763,49.62,80185.14,0.11,0.00892,2e-05,0.76154]
[1777919073862,49.62,80185.81,0.11,0.00893,2e-05,0.76232]
[1777919079858,49.62,80181.96,0.11,0.00887,2e-05,0.75786]
[1777919082672,49.62,80183.61,0.11,0.0089,2e-05,0.75977]
[1777919082879,49.62,80183.49,0.11,0.0089,2e-05,0.75963]
[1777919086906,49.62,80192.66,0.11,0.00904,2e-05,0.77031]
[1777919091943,49.62,80198.16,0.11,0.00912,2e-05,0.77678]
[1777919096979,49.62,80198.51,0.11,0.00913,2e-05,0.77719]
[1777919102023,49.62,80202.04,0.11,0.00918,2e-05,0.78137]
[1777919107053,49.62,80203.73,0.11,0.00921,2e-05,0.78337]
[1777919112090,49.62,80207.54,0.11,0.00927,2e-05,0.78791]
[1777919116117,49.62,80199.53,0.11,0.00914,2e-05,0.7784]
[1777919121109,49.62,80197.33,0.11,0.00911,2e-05,0.7758]
[1777919121189,49.62,80196.97,0.11,0.0091,2e-05,0.77537]
[1777919123176,49.62,80170.32,0.11,0.00869,2e-05,0.74449]
[1777919124941,49.62,80169.88,0.11,0.00869,2e-05,0.74399]
[1777919125188,49.62,80169.24,0.11,0.00868,2e-05,0.74326]
[1777919130221,49.62,80165.0,0.11,0.00862,1e-05,0.73845]
[1777919135256,49.62,80163.45,0.11,0.00856,1e-05,0.73366]
[1777919135620,49.62,80163.45,0.11,0.00856,1e-05,0.73366]
[1777919136263,49.62,80158.21,0.11,0.00848,1e-05,0.72778]
[1777919141298,49.62,80156.94,0.11,0.00846,1e-05,0.72636]
[1777919143159,49.62,80156.95,0.11,0.00846,1e-05,0.72637]
[1777919143312,49.62,80157.13,0.11,0.00846,1e-05,0.72657]
[1777919148347,49.62,80162.01,0.11,0.00854,1e-05,0.73204]
[1777919153383,49.62,80160.76,0.11,0.00852,1e-05,0.73064]
[1777919155651,49.62,80155.26,0.11,0.00844,1e-05,0.72448]
[1777919156409,49.62,80141.39,0.11,0.00824,1e-05,0.70915]
[1777919161443,49.62,80149.22,0.11,0.00835,1e-05,0.71777]
[1777919162495,49.62,80154.36,0.11,0.00842,1e-05,0.72348]
[1777919162559,49.62,80155.28,0.11,0.00844,1e-05,0.7245]
[1777919167333,49.62,80160.19,0.11,0.00851,1e-05,0.73]
[1777919167435,49.62,80161.32,0.11,0.00853,1e-05,0.73127]
[1777919167992,49.62,80161.32,0.11,0.00853,1e-05,0.73127]
[1777919168014,49.62,80161.36,0.11,0.00853,1e-05,0.73131]
[1777919170506,49.62,80160.95,0.11,0.00852,1e-05,0.73085]
[1777919170614,49.62,80162.7,0.11,0.00855,1e-05,0.73282]
[1777919171789,49.62,80162.7,0.11,0.00855,1e-05,0.73282]
[1777919171889,49.62,80162.74,0.11,0.00855,1e-05,0.73286]
[1777919173482,49.62,80162.74,0.11,0.00855,1e-05,0.73286]
[1777919173581,49.62,80162.6,0.11,0.00855,1e-05,0.7327]
[1777919175985,49.62,80162.6,0.11,0.00855,1e-05,0.7327]
[1777919176077,49.62,80162.83,0.11,0.00855,1e-05,0.73296]
[1777919179571,49.62,80152.29,0.11,0.00839,1e-05,0.72118]
[1777919182929,49.62,80148.11,0.11,0.00833,1e-05,0.71655]
[1777919183453,49.62,80148.11,0.11,0.00833,1e-05,0.71655]
[1777919183027,49.62,80142.32,0.11,0.00825,1e-05,0.71017]
[1777919183598,49.62,80141.7,0.11,0.00824,1e-05,0.70949]
[1777919185639,49.62,80141.27,0.11,0.00823,1e-05,0.70902]
[1777919185717,49.62,80134.61,0.11,0.00814,1e-05,0.70176]
[1777919192290,49.62,80144.1,0.11,0.00824,1e-05,0.70916]
[1777919197696,49.62,80146.54,0.11,0.00828,1e-05,0.71184]
[1777919202732,49.62,80147.07,0.11,0.00828,1e-05,0.71242]
[1777919207777,49.62,80128.82,0.11,0.00802,1e-05,0.69257]
[1777919212430,49.62,80119.91,0.11,0.0079,1e-05,0.68305]
[1777919217861,49.62,80115.07,0.11,0.00783,1e-05,0.67792]
[1777919222897,49.62,80114.77,0.11,0.00783,1e-05,0.6776]
[1777919227934,49.62,80110.46,0.11,0.00777,1e-05,0.67306]
[1777919232970,49.62,80108.0,0.11,0.00774,1e-05,0.67048]
[1777919238004,49.62,80103.81,0.11,0.00768,1e-05,0.66611]
[1777919243048,49.62,80107.28,0.11,0.00773,1e-05,0.66973]
[1777919248082,49.62,80106.3,0.11,0.00771,1e-05,0.66871]
[1777919253117,49.62,80113.23,0.11,0.00778,1e-05,0.67311]
[1777919258152,49.62,80112.18,0.11,0.00776,1e-05,0.67201]
[1777919263196,49.62,80104.13,0.11,0.00765,1e-05,0.66361]
[1777919263722,49.62,80104.13,0.11,0.00765,1e-05,0.66361]
[1777919264200,49.62,80102.42,0.11,0.00763,1e-05,0.66184]
[1777919264963,49.62,80102.42,0.11,0.00763,1e-05,0.66184]
[1777919265208,49.62,80101.49,0.11,0.00762,1e-05,0.66087]
[1777919268841,49.62,80100.53,0.11,0.0076,1e-05,0.65988]
[1777919269238,49.62,80099.69,0.11,0.00759,1e-05,0.65901]
[1777919274273,49.62,80097.16,0.11,0.00756,1e-05,0.6564]
[1777919279309,49.62,80097.7,0.11,0.00757,1e-05,0.65696]
[1777919284346,49.62,80103.28,0.11,0.00764,1e-05,0.66273]
[1777919287372,49.62,80113.79,0.11,0.00778,1e-05,0.6737]
[1777919292405,49.62,80113.1,0.11,0.00777,1e-05,0.67298]
[1777919297439,49.62,80116.35,0.11,0.00782,1e-05,0.6764]
[1777919302473,49.62,80118.96,0.11,0.00785,1e-05,0.67916]
[1777919307509,49.62,80121.12,0.11,0.00788,1e-05,0.68145]
[1777919312545,49.62,80131.97,0.11,0.008,1e-05,0.69012]
[1777919314032,49.62,80134.28,0.11,0.00803,1e-05,0.69261]
[1777919316498,49.62,80134.66,0.11,0.00804,1e-05,0.69302]
[1777919316573,49.62,80135.17,0.11,0.00805,1e-05,0.69357]
[1777919321392,49.62,80136.45,0.11,0.00807,1e-05,0.69495]
[1777919321608,49.62,80136.66,0.11,0.00807,1e-05,0.69517]
[1777919322031,49.62,80136.66,0.11,0.00807,1e-05,0.69517]
[1777919322131,49.62,80138.49,0.11,0.00809,1e-05,0.69715]
[1777919327654,49.62,80144.13,0.11,0.00817,1e-05,0.70327]
[1777919330671,49.62,80152.39,0.11,0.00829,1e-05,0.71232]
[1777919335706,49.62,80155.67,0.11,0.00834,1e-05,0.71594]
[1777919340743,49.62,80163.08,0.11,0.00845,1e-05,0.72417]
[1777919343369,49.62,80172.72,0.11,0.00859,1e-05,0.735]
[1777919347790,49.62,80181.07,0.11,0.00872,2e-05,0.74448]
[1777919353440,49.62,80189.72,0.11,0.00885,2e-05,0.75441]
[1777919358867,49.62,80201.79,0.11,0.00904,2e-05,0.76845]
[1777919360881,49.62,80212.64,0.11,0.00921,2e-05,0.78125]
[1777919365916,49.62,80217.62,0.11,0.00929,2e-05,0.78718]
[1777919370951,49.62,80219.12,0.11,0.00931,2e-05,0.78898]
[1777919375986,49.62,80226.68,0.11,0.00939,2e-05,0.79484]
[1777919381020,49.62,80230.15,0.11,0.00945,2e-05,0.79903]
[1777919386056,49.62,80234.19,0.11,0.00952,2e-05,0.80394]
[1777919391091,49.62,80229.99,0.11,0.00945,2e-05,0.79884]
[1777919396126,49.62,80232.71,0.11,0.00949,2e-05,0.80214]
[1777919401161,49.62,80233.29,0.11,0.0095,2e-05,0.80284]
[1777919406202,49.62,80232.28,0.11,0.00949,2e-05,0.80162]
[1777919411232,49.62,80231.03,0.11,0.00947,2e-05,0.8001]
[1777919413246,49.62,80218.82,0.11,0.00927,2e-05,0.78542]
[1777919418283,49.62,80213.64,0.11,0.00919,2e-05,0.77926]
[1777919423318,49.62,80215.27,0.11,0.00921,2e-05,0.78119]
[1777919428356,49.62,80213.36,0.11,0.00918,2e-05,0.77893]
[1777919433389,49.62,80217.57,0.11,0.00921,2e-05,0.78074]
[1777919437418,49.62,80225.87,0.11,0.00935,2e-05,0.79065]
[1777919442456,49.62,80225.31,0.11,0.00934,2e-05,0.78998]
[1777919447492,49.62,80225.08,0.11,0.00933,2e-05,0.7897]
[1777919452525,49.62,80227.0,0.11,0.00936,2e-05,0.79201]
[1777919457561,49.62,80226.9,0.11,0.00936,2e-05,0.79189]
[1777919462598,49.62,80232.06,0.11,0.00945,2e-05,0.79811]
[1777919468641,49.62,80237.05,0.11,0.00953,2e-05,0.80417]
[1777919469648,49.62,80229.06,0.11,0.0094,2e-05,0.79449]
[1777919474684,49.62,80223.42,0.11,0.00931,2e-05,0.78772]
[1777919479717,49.62,80219.03,0.11,0.00924,2e-05,0.78248]
[1777919484753,49.62,80220.51,0.11,0.00926,2e-05,0.78424]
[1777919489791,49.62,80226.74,0.11,0.00936,2e-05,0.7917]
[1777919494837,49.62,80228.1,0.11,0.00934,2e-05,0.79011]
[1777919499873,49.62,80221.74,0.11,0.00924,2e-05,0.78251]
[1777919504909,49.62,80221.7,0.11,0.00924,2e-05,0.78246]
[1777919506924,49.62,80232.23,0.11,0.00941,2e-05,0.79508]
[1777919512964,49.62,80227.66,0.11,0.00934,2e-05,0.78959]
[1777919517998,49.62,80227.55,0.11,0.00934,2e-05,0.78945]
[1777919522029,49.62,80241.28,0.11,0.00956,2e-05,0.80606]
[1777919527065,49.62,80240.73,0.11,0.00955,2e-05,0.80539]
[1777919532099,49.62,80245.67,0.11,0.00963,2e-05,0.81143]
[1777919537134,49.62,80238.18,0.11,0.00951,2e-05,0.80229]
[1777919538141,49.62,80229.05,0.11,0.00936,2e-05,0.79126]
[1777919543178,49.62,80229.29,0.11,0.00936,2e-05,0.79154]
[1777919548213,49.62,80229.92,0.11,0.00937,2e-05,0.7923]
[1777919551235,49.62,80224.5,0.11,0.00925,2e-05,0.7826]
[1777919556268,49.62,80225.53,0.11,0.00927,2e-05,0.78383]
[1777919561304,49.62,80228.69,0.11,0.00932,2e-05,0.78761]
[1777919562807,49.62,80228.69,0.11,0.00932,2e-05,0.78761]
[1777919563318,49.62,80227.82,0.11,0.0093,2e-05,0.78657]
[1777919567283,49.62,80226.01,0.11,0.00927,2e-05,0.7844]
[1777919567385,49.62,80225.78,0.11,0.00927,2e-05,0.78413]
[1777919569509,49.62,80225.78,0.11,0.00927,2e-05,0.78413]
[1777919569611,49.62,80225.51,0.11,0.00927,2e-05,0.78381]
[1777919570348,49.62,80225.51,0.11,0.00927,2e-05,0.78381]
[1777919570449,49.62,80225.65,0.11,0.00927,2e-05,0.78397]
[1777919570864,49.62,80225.65,0.11,0.00927,2e-05,0.78397]
[1777919571374,49.62,80225.65,0.11,0.00927,2e-05,0.78397]
[1777919576409,49.62,80231.86,0.11,0.00937,2e-05,0.79141]
[1777919581444,49.62,80230.08,0.11,0.00934,2e-05,0.78928]
[1777919586479,49.62,80231.29,0.11,0.00936,2e-05,0.79073]
[1777919590508,49.62,80223.41,0.11,0.00923,2e-05,0.78131]
[1777919595544,49.62,80231.55,0.11,0.00936,2e-05,0.79104]
[1777919600591,49.62,80229.2,0.11,0.00932,2e-05,0.78822]
[1777919602591,49.62,80241.3,0.11,0.00952,2e-05,0.80283]
[1777919607626,49.62,80240.48,0.11,0.00951,2e-05,0.80183]
[1777919612661,49.62,80240.94,0.11,0.00948,2e-05,0.79914]
[1777919617696,49.62,80240.68,0.11,0.00947,2e-05,0.79883]
[1777919622730,49.62,80237.04,0.11,0.00941,2e-05,0.79442]
[1777919628773,49.62,80240.24,0.11,0.00947,2e-05,0.79829]
[1777919633808,49.62,80242.96,0.11,0.00951,2e-05,0.80159]
[1777919638844,49.62,80240.77,0.11,0.00948,2e-05,0.79894]
[1777919640858,49.62,80230.98,0.11,0.00932,2e-05,0.78714]
[1777919645891,49.62,80233.36,0.11,0.00935,2e-05,0.78999]
[1777919650927,49.62,80235.16,0.11,0.00938,2e-05,0.79216]
[1777919654955,49.62,80243.01,0.11,0.00951,2e-05,0.80166]
[1777919659991,49.62,80253.43,0.11,0.00968,2e-05,0.8144]
[1777919665624,49.62,80255.79,0.11,0.00972,2e-05,0.81731]
[1777919671067,49.62,80253.8,0.11,0.00965,2e-05,0.81157]
[1777919675695,49.62,80245.89,0.11,0.00952,2e-05,0.8019]
[1777919681137,49.62,80248.75,0.11,0.00957,2e-05,0.80539]
[1777919686173,49.62,80246.78,0.11,0.00954,2e-05,0.80298]
[1777919691209,49.62,80251.72,0.11,0.00962,2e-05,0.80902]
[1777919696243,49.62,80250.52,0.11,0.0096,2e-05,0.80755]
[1777919698257,49.62,80258.35,0.11,0.00973,2e-05,0.81718]
[1777919703292,49.62,80262.06,0.11,0.00979,2e-05,0.82177]
[1777919708327,49.62,80266.31,0.11,0.00986,2e-05,0.82706]
[1777919711350,49.62,80246.86,0.11,0.00954,2e-05,0.80308]
[1777919717389,49.62,80240.44,0.11,0.00943,2e-05,0.79529]
[1777919722428,49.62,80242.48,0.11,0.00947,2e-05,0.79776]
[1777919726053,49.62,80224.87,0.11,0.00918,2e-05,0.77666]
[1777919731489,49.62,80226.2,0.11,0.00917,2e-05,0.77505]
[1777919736524,49.62,80226.64,0.11,0.00917,2e-05,0.77557]
[1777919741558,49.62,80229.61,0.11,0.00922,2e-05,0.77909]
[1777919746594,49.62,80226.79,0.11,0.00918,2e-05,0.77575]
[1777919751630,49.62,80228.15,0.11,0.0092,2e-05,0.77736]
[1777919756664,49.62,80231.26,0.11,0.00925,2e-05,0.78106]
[1777919761699,49.62,80229.44,0.11,0.00922,2e-05,0.77889]
[1777919766734,49.62,80231.2,0.11,0.00925,2e-05,0.78099]
[1777919771768,49.62,80231.47,0.11,0.00925,2e-05,0.78131]
[1777919776806,49.62,80235.8,0.11,0.00932,2e-05,0.78648]
[1777919783853,49.62,80240.4,0.11,0.00939,2e-05,0.79201]
[1777919787880,49.62,80248.68,0.11,0.00953,2e-05,0.80204]
[1777919791911,49.62,80238.17,0.11,0.00932,2e-05,0.7861]
[1777919792925,49.62,80222.81,0.11,0.00908,2e-05,0.76787]
[1777919797961,49.62,80218.71,0.11,0.00901,2e-05,0.76306]
[1777919802987,49.62,80223.14,0.11,0.00908,2e-05,0.76826]
[1777919808021,49.62,80224.48,0.11,0.0091,2e-05,0.76984]
[1777919813057,49.62,80229.99,0.11,0.00919,2e-05,0.77635]
[1777919818092,49.62,80232.81,0.11,0.00924,2e-05,0.7797]
[1777919824139,49.62,80230.95,0.11,0.00921,2e-05,0.77749]
[1777919829174,49.62,80225.83,0.11,0.00912,2e-05,0.77143]
[1777919834210,49.62,80218.63,0.11,0.00901,2e-05,0.76297]
[1777919835217,49.62,80208.66,0.11,0.00886,2e-05,0.75138]
[1777919840254,49.62,80207.61,0.11,0.00884,2e-05,0.75017]
[1777919844283,49.62,80198.87,0.11,0.00871,2e-05,0.74015]
[1777919849317,49.62,80197.12,0.11,0.00868,2e-05,0.73815]
[1777919854352,49.62,80189.15,0.11,0.00853,1e-05,0.72608]
[1777919859392,49.62,80181.05,0.11,0.00841,1e-05,0.71702]
[1777919864427,49.62,80187.93,0.11,0.00851,1e-05,0.72471]
[1777919869463,49.62,80183.23,0.11,0.00844,1e-05,0.71945]
[1777919874497,49.62,80181.91,0.11,0.00842,1e-05,0.71798]
[1777919879530,49.62,80179.21,0.11,0.00838,1e-05,0.71498]
[1777919884566,49.62,80179.77,0.11,0.00839,1e-05,0.7156]
[1777919889601,49.62,80178.67,0.11,0.00837,1e-05,0.71438]
[1777919895643,49.62,80177.23,0.11,0.00835,1e-05,0.71279]
[1777919900678,49.62,80176.63,0.11,0.00834,1e-05,0.71212]
[1777919905712,49.62,80169.52,0.11,0.00824,1e-05,0.7043]
[1777919910752,49.62,80169.74,0.11,0.00824,1e-05,0.70454]
[1777919915782,49.62,80175.86,0.11,0.0083,1e-05,0.70827]
[1777919920818,49.62,80182.83,0.11,0.0084,1e-05,0.71598]
[1777919925853,49.62,80182.07,0.11,0.00839,1e-05,0.71513]
[1777919930887,49.62,80181.7,0.11,0.00838,1e-05,0.71472]
[1777919935923,49.62,80183.41,0.11,0.00841,1e-05,0.71662]
[1777919940959,49.62,80182.14,0.11,0.00839,1e-05,0.71521]
[1777919945993,49.62,80188.92,0.11,0.00849,1e-05,0.72277]
[1777919950022,49.62,80196.62,0.11,0.0086,2e-05,0.73144]
[1777919955059,49.62,80198.05,0.11,0.00862,2e-05,0.73305]
[1777919960092,49.62,80200.72,0.11,0.00866,2e-05,0.73608]
[1777919965129,49.62,80201.76,0.11,0.00868,2e-05,0.73727]
[1777919970163,49.62,80210.46,0.11,0.00881,2e-05,0.74722]
[1777919975198,49.62,80211.9,0.11,0.0088,2e-05,0.74577]
[1777919980233,49.62,80214.64,0.11,0.00884,2e-05,0.74892]
[1777919985268,49.62,80214.73,0.11,0.00884,2e-05,0.74902]
[1777919987283,49.62,80225.26,0.11,0.00901,2e-05,0.76125]
[1777919992317,49.62,80226.35,0.11,0.00902,2e-05,0.76253]
[1777919995338,49.62,80216.27,0.11,0.00887,2e-05,0.7508]
[1777920000372,49.62,80212.14,0.11,0.0088,2e-05,0.74604]
[1777920005408,49.62,80212.13,0.11,0.0088,2e-05,0.74603]
[1777920010448,49.62,80210.28,0.11,0.00877,2e-05,0.7439]
[1777920015481,49.62,80210.96,0.11,0.00879,2e-05,0.74469]
[1777920020517,49.62,80209.01,0.11,0.00876,2e-05,0.74245]
[1777920025553,49.62,80209.87,0.11,0.00877,2e-05,0.74343]
[1777920030587,49.62,80217.14,0.11,0.00888,2e-05,0.75181]
[1777920035621,49.62,80218.14,0.11,0.00886,2e-05,0.74983]
[1777920040659,49.62,80222.41,0.11,0.00893,2e-05,0.75478]
[1777920045695,49.62,80221.42,0.11,0.00891,2e-05,0.75363]
[1777920050728,49.62,80215.03,0.11,0.00881,2e-05,0.74625]
[1777920055763,49.62,80214.32,0.11,0.0088,2e-05,0.74543]
[1777920060798,49.62,80215.87,0.11,0.00882,2e-05,0.74721]
[1777920065836,49.62,80222.76,0.11,0.00893,2e-05,0.75519]
[1777920068462,49.62,80233.75,0.11,0.0091,2e-05,0.76804]
[1777920070869,49.62,80226.09,0.11,0.00898,2e-05,0.75906]
[1777920075902,49.62,80221.83,0.11,0.00892,2e-05,0.75411]
[1777920080936,49.62,80221.41,0.11,0.00891,2e-05,0.75362]
[1777920086978,49.62,80222.78,0.11,0.00893,2e-05,0.75521]
[1777920091006,49.62,80214.82,0.11,0.00877,2e-05,0.74289]
[1777920096043,49.62,80215.86,0.11,0.00879,2e-05,0.74408]
[1777920100077,49.62,80202.3,0.11,0.00858,2e-05,0.72864]
[1777920102089,49.62,80194.66,0.11,0.00847,1e-05,0.72006]
[1777920107125,49.62,80195.7,0.11,0.00848,1e-05,0.72123]
[1777920112159,49.62,80197.01,0.11,0.0085,1e-05,0.72269]
[1777920117193,49.62,80196.07,0.11,0.00849,1e-05,0.72164]
[1777920122231,49.62,80196.26,0.11,0.00849,1e-05,0.72185]
[1777920127267,49.62,80194.22,0.11,0.00846,1e-05,0.71957]
[1777920132302,49.62,80194.48,0.11,0.00847,1e-05,0.71986]
[1777920137336,49.62,80195.1,0.11,0.00848,1e-05,0.72055]
[1777920143378,49.62,80197.21,0.11,0.00851,1e-05,0.72292]
[1777920148413,49.62,80200.14,0.11,0.00855,1e-05,0.72621]
[1777920153449,49.62,80199.95,0.11,0.00851,1e-05,0.72294]
[1777920158483,49.62,80199.04,0.11,0.0085,1e-05,0.72192]
[1777920164528,49.62,80198.63,0.11,0.00849,1e-05,0.72146]
[1777920169563,49.62,80200.21,0.11,0.00852,1e-05,0.72323]
[1777920174602,49.62,80192.58,0.11,0.0084,1e-05,0.7147]
[1777920179639,49.62,80189.44,0.11,0.00836,1e-05,0.71122]
[1777920184674,49.62,80190.5,0.11,0.00837,1e-05,0.7124]
[1777920189707,49.62,80186.47,0.11,0.00831,1e-05,0.70794]
[1777920194742,49.62,80187.64,0.11,0.00833,1e-05,0.70923]
[1777920199374,49.62,80168.98,0.11,0.00806,1e-05,0.68886]
[1777920203804,49.62,80176.95,0.11,0.00818,1e-05,0.6975]
[1777920209445,49.62,80167.86,0.11,0.00804,1e-05,0.68765]
[1777920215891,49.62,80170.59,0.11,0.00805,1e-05,0.68764]
[1777920220926,49.62,80171.04,0.11,0.00806,1e-05,0.68813]
[1777920225961,49.62,80167.0,0.11,0.008,1e-05,0.68378]
[1777920230996,49.62,80168.04,0.11,0.00801,1e-05,0.6849]
[1777920234017,49.62,80158.62,0.11,0.00788,1e-05,0.67484]
[1777920236031,49.62,80150.52,0.11,0.00777,1e-05,0.66629]
[1777920241066,49.62,80140.5,0.11,0.00763,1e-05,0.65584]
[1777920246103,49.62,80134.71,0.11,0.00755,1e-05,0.64986]
[1777920251142,49.62,80131.54,0.11,0.00751,1e-05,0.64661]
[1777920254159,49.62,80142.98,0.11,0.00767,1e-05,0.65842]
[1777920259195,49.62,80145.84,0.11,0.0077,1e-05,0.6614]
[1777920264230,49.62,80144.43,0.11,0.00769,1e-05,0.65993]
[1777920266244,49.62,80133.89,0.11,0.00754,1e-05,0.64902]
[1777920271278,49.62,80135.9,0.11,0.00754,1e-05,0.64825]
[1777920276314,49.62,80136.86,0.11,0.00755,1e-05,0.64924]
[1777920282357,49.62,80137.16,0.11,0.00755,1e-05,0.64955]
[1777920287391,49.62,80136.44,0.11,0.00754,1e-05,0.64881]
[1777920292426,49.62,80141.28,0.11,0.00761,1e-05,0.6538]
[1777920297461,49.62,80140.79,0.11,0.0076,1e-05,0.65329]
[1777920302499,49.62,80133.76,0.11,0.00751,1e-05,0.64606]
[1777920303504,49.62,80123.35,0.11,0.00737,1e-05,0.63547]
[1777920304514,49.62,80115.25,0.11,0.00726,1e-05,0.62733]
[1777920309546,49.62,80111.2,0.11,0.00721,1e-05,0.62329]
[1777920314580,49.62,80110.31,0.11,0.0072,1e-05,0.62241]
[1777920319615,49.62,80113.16,0.11,0.00724,1e-05,0.62524]
[1777920321629,49.62,80121.32,0.11,0.00734,1e-05,0.63342]
[1777920326664,49.62,80119.58,0.11,0.00732,1e-05,0.63167]
[1777920331699,49.62,80112.4,0.11,0.0072,1e-05,0.62173]
[1777920336734,49.62,80107.6,0.11,0.00713,1e-05,0.61698]
[1777920341769,49.62,80105.38,0.11,0.00711,1e-05,0.61479]
[1777920346805,49.62,80102.32,0.11,0.00707,1e-05,0.61179]
[1777920351841,49.62,80100.27,0.11,0.00704,1e-05,0.60978]
[1777920356875,49.62,80094.57,0.11,0.00697,1e-05,0.60424]
[1777920360514,49.62,80104.37,0.11,0.00709,1e-05,0.6138]
[1777920365938,49.62,80101.5,0.11,0.00706,1e-05,0.61099]
[1777920368959,49.62,80093.57,0.11,0.00696,1e-05,0.60327]
[1777920373994,49.62,80089.46,0.11,0.0069,1e-05,0.5993]
[1777920380655,49.62,80092.96,0.11,0.00695,1e-05,0.60268]
[1777920386079,49.62,80090.87,0.11,0.00692,1e-05,0.60066]
[1777920391117,49.62,80088.61,0.11,0.00686,1e-05,0.59581]
[1777920396149,49.62,80086.8,0.11,0.00684,1e-05,0.59407]
[1777920399170,49.62,80104.85,0.11,0.00707,1e-05,0.61154]
[1777920400795,49.62,80114.5,0.11,0.00719,1e-05,0.62106]
[1777920406220,49.62,80112.94,0.11,0.00717,1e-05,0.61951]
[1777920411257,49.62,80117.11,0.11,0.00723,1e-05,0.62365]
[1777920413268,49.62,80109.32,0.11,0.00713,1e-05,0.61594]
[1777920418304,49.62,80111.74,0.11,0.00716,1e-05,0.61832]
[1777920423340,49.62,80117.49,0.11,0.00723,1e-05,0.62403]
[1777920428375,49.62,80119.86,0.11,0.00726,1e-05,0.62639]
[1777920433412,49.62,80109.59,0.11,0.00713,1e-05,0.6162]
[1777920436433,49.62,80100.23,0.11,0.00701,1e-05,0.60703]
[1777920441468,49.62,80094.96,0.11,0.00694,1e-05,0.60192]
[1777920446503,49.62,80096.67,0.11,0.00696,1e-05,0.60357]
[1777920451539,49.62,80095.58,0.11,0.00692,1e-05,0.59983]
[1777920456578,49.62,80092.25,0.11,0.00688,1e-05,0.59662]
[1777920460607,49.62,80099.84,0.11,0.00697,1e-05,0.60395]
[1777920465642,49.62,80107.15,0.11,0.00707,1e-05,0.61107]
[1777920470677,49.62,80114.66,0.11,0.00716,1e-05,0.61846]
[1777920475712,49.62,80117.17,0.11,0.0072,1e-05,0.62095]
[1777920480747,49.62,80118.95,0.11,0.00722,1e-05,0.62272]
[1777920485783,49.62,80119.34,0.11,0.00722,1e-05,0.62311]
[1777920488804,49.62,80109.15,0.11,0.00709,1e-05,0.61303]
[1777920493838,49.62,80104.52,0.11,0.00703,1e-05,0.6085]
[1777920498872,49.62,80099.7,0.11,0.00697,1e-05,0.60381]
[1777920503908,49.62,80096.26,0.11,0.00693,1e-05,0.60048]
[1777920508943,49.62,80096.97,0.11,0.00694,1e-05,0.60117]
[1777920513984,49.62,80094.5,0.11,0.00688,1e-05,0.5961]
[1777920519013,49.62,80091.76,0.11,0.00684,1e-05,0.59347]
[1777920524047,49.62,80089.95,0.11,0.00682,1e-05,0.59175]
[1777920529083,49.62,80083.19,0.11,0.00674,1e-05,0.58532]
[1777920531716,49.62,80075.51,0.11,0.00664,1e-05,0.5781]
[1777920536132,49.62,80066.19,0.11,0.00653,1e-05,0.56943]
[1777920541789,49.62,80073.86,0.11,0.00662,1e-05,0.57656]
[1777920546202,49.62,80082.92,0.11,0.00673,1e-05,0.58507]
[1777920551857,49.62,80091.16,0.11,0.00684,1e-05,0.5929]
[1777920557288,49.62,80090.36,0.11,0.00683,1e-05,0.59214]
[1777920562315,49.62,80095.99,0.11,0.0069,1e-05,0.59753]
[1777920567351,49.62,80093.77,0.11,0.00687,1e-05,0.5954]
[1777920571997,49.62,80088.34,0.11,0.00677,1e-05,0.58755]
[1777920577420,49.62,80088.46,0.11,0.00677,1e-05,0.58767]
[1777920580441,49.62,80081.01,0.11,0.00668,1e-05,0.58063]
[1777920585476,49.62,80090.8,0.11,0.0068,1e-05,0.58989]
[1777920590510,49.62,80091.14,0.11,0.00681,1e-05,0.59021]
[1777920595546,49.62,80094.42,0.11,0.00685,1e-05,0.59334]
[1777920597560,49.62,80104.73,0.11,0.00698,1e-05,0.60328]
[1777920601588,49.62,80113.43,0.11,0.00709,1e-05,0.61176]
[1777920606602,49.62,80114.41,0.11,0.0071,1e-05,0.61273]
[1777920606701,49.62,80123.08,0.11,0.00721,1e-05,0.6213]
[1777920607335,49.62,80123.08,0.11,0.00721,1e-05,0.6213]
[1777920612665,49.62,80118.6,0.11,0.00715,1e-05,0.61686]
[1777920617701,49.62,80114.46,0.11,0.0071,1e-05,0.61278]
[1777920622735,49.62,80118.41,0.11,0.00715,1e-05,0.61667]
[1777920627770,49.62,80118.89,0.11,0.00716,1e-05,0.61714]
[1777920633812,49.62,80120.11,0.11,0.00714,1e-05,0.6156]
[1777920638847,49.62,80118.4,0.11,0.00712,1e-05,0.61391]
[1777920643882,49.62,80116.74,0.11,0.0071,1e-05,0.61228]
[1777920648917,49.62,80117.85,0.11,0.00711,1e-05,0.61337]
[1777920653957,49.62,80107.56,0.11,0.00698,1e-05,0.60331]
[1777920657982,49.62,80094.4,0.11,0.00682,1e-05,0.59065]
[1777920662010,49.62,80086.66,0.11,0.00672,1e-05,0.58331]
[1777920666037,49.62,80076.66,0.11,0.0066,1e-05,0.57394]
[1777920671073,49.62,80088.49,0.11,0.00674,1e-05,0.58504]
[1777920676112,49.62,80086.5,0.11,0.00672,1e-05,0.58316]
[1777920681143,49.62,80084.01,0.11,0.00669,1e-05,0.58081]
[1777920686179,49.62,80082.9,0.11,0.00667,1e-05,0.57977]
[1777920691213,49.62,80079.88,0.11,0.00661,1e-05,0.57432]
[1777920695869,49.62,80075.74,0.11,0.00656,1e-05,0.57047]
[1777920695969,49.62,80076.77,0.11,0.00657,1e-05,0.57143]
[1777920696525,49.62,80076.77,0.11,0.00657,1e-05,0.57143]
[1777920696563,49.62,80076.26,0.11,0.00657,1e-05,0.57095]
[1777920702931,49.62,80070.93,0.11,0.0065,1e-05,0.56603]
[1777920708334,49.62,80069.46,0.11,0.00648,1e-05,0.56467]
[1777920713369,49.62,80072.3,0.11,0.00652,1e-05,0.56729]
[1777920718405,49.62,80069.46,0.11,0.00648,1e-05,0.56467]
[1777920724448,49.62,80065.81,0.11,0.00644,1e-05,0.56133]
[1777920729482,49.62,80063.16,0.11,0.00641,1e-05,0.55891]
[1777920735525,49.62,80063.22,0.11,0.00641,1e-05,0.55896]
[1777920740560,49.62,80063.08,0.11,0.00641,1e-05,0.55884]
[1777920743224,49.62,80050.32,0.11,0.00626,1e-05,0.54731]
[1777920743691,49.62,80050.32,0.11,0.00626,1e-05,0.54731]
[1777920743794,49.62,80044.93,0.11,0.0062,1e-05,0.5425]
[1777920745606,49.62,80028.08,0.11,0.00601,1e-05,0.5277]
[1777920749644,49.62,80045.82,0.11,0.00621,1e-05,0.54329]
[1777920751656,49.62,80040.05,0.11,0.00612,1e-05,0.53568]
[1777920752662,49.62,80048.34,0.11,0.00621,1e-05,0.54302]
[1777920757707,49.62,80049.04,0.11,0.00622,1e-05,0.54364]
[1777920762743,49.62,80050.29,0.11,0.00623,1e-05,0.54476]
[1777920767778,49.62,80051.41,0.11,0.00625,1e-05,0.54576]
[1777920772818,49.62,80055.14,0.11,0.00629,1e-05,0.5491]
[1777920777853,49.62,80059.82,0.11,0.00634,1e-05,0.55332]
[1777920778965,49.62,80059.82,0.11,0.00634,1e-05,0.55332]
[1777920779066,49.62,80058.93,0.11,0.00633,1e-05,0.55251]
[1777920779974,49.62,80058.93,0.11,0.00633,1e-05,0.55251]
[1777920780075,49.62,80057.87,0.11,0.00632,1e-05,0.55156]
[1777920785010,49.62,80059.99,0.11,0.00634,1e-05,0.55347]
[1777920785111,49.62,80060.05,0.11,0.00635,1e-05,0.55353]
[1777920790045,49.62,80056.56,0.11,0.00631,1e-05,0.55038]
[1777920790147,49.62,80051.59,0.11,0.00625,1e-05,0.54592]
[1777920795979,49.62,80049.92,0.11,0.00623,1e-05,0.54443]
[1777920799001,49.62,80031.05,0.11,0.00602,1e-05,0.52781]
[1777920804043,49.62,80028.58,0.11,0.00599,1e-05,0.52567]
[1777920809080,49.62,80032.62,0.11,0.00603,1e-05,0.52918]
[1777920814115,49.62,80035.38,0.11,0.00604,1e-05,0.52911]
[1777920819151,49.62,80035.09,0.11,0.00603,1e-05,0.52886]
[1777920824184,49.62,80032.95,0.11,0.00601,1e-05,0.527]
[1777920829220,49.62,80034.17,0.11,0.00602,1e-05,0.52806]
[1777920832159,49.62,80034.62,0.11,0.00603,1e-05,0.52845]
[1777920836835,49.62,80030.92,0.11,0.00599,1e-05,0.52524]
[1777920842312,49.62,80033.01,0.11,0.00601,1e-05,0.52705]
[1777920845335,49.62,80024.12,0.11,0.00591,1e-05,0.51938]
[1777920846023,49.62,80024.12,0.11,0.00591,1e-05,0.51938]
[1777920851374,49.62,80018.42,0.11,0.00585,1e-05,0.5145]
[1777920856244,49.62,80016.97,0.11,0.00583,1e-05,0.51327]
[1777920857506,49.62,80017.34,0.11,0.00584,1e-05,0.51359]
[1777920858809,49.62,80020.18,0.11,0.00587,1e-05,0.516]
[1777920860556,49.62,80021.45,0.11,0.00588,1e-05,0.51709]
[1777920866479,49.62,80024.35,0.11,0.00592,1e-05,0.51957]
[1777920869762,49.62,80024.31,0.11,0.00591,1e-05,0.51954]
[1777920870437,49.62,80022.91,0.11,0.0059,1e-05,0.51834]
[1777920875543,49.62,80022.16,0.11,0.00586,1e-05,0.51526]
[1777920880578,49.62,80014.74,0.11,0.00578,1e-05,0.50897]
[1777920885614,49.62,80016.87,0.11,0.00581,1e-05,0.51077]
[1777920890649,49.62,80018.84,0.11,0.00583,1e-05,0.51244]
[1777920895683,49.62,80018.56,0.11,0.00583,1e-05,0.5122]
[1777920900718,49.62,80019.11,0.11,0.00583,1e-05,0.51267]
[1777920902079,49.62,80019.11,0.11,0.00583,1e-05,0.51267]
[1777920908774,49.62,80019.61,0.11,0.00584,1e-05,0.51309]
[1777920913809,49.62,80019.46,0.11,0.00584,1e-05,0.51297]
[1777920918843,49.62,80021.23,0.11,0.00585,1e-05,0.51447]
[1777920923879,49.62,80023.4,0.11,0.00588,1e-05,0.51632]
[1777920928916,49.62,80023.38,0.11,0.00588,1e-05,0.51631]
[1777920933949,49.62,80022.47,0.11,0.00584,1e-05,0.5131]
[1777920938984,49.62,80029.4,0.11,0.00592,1e-05,0.51902]
[1777920942573,49.62,80027.09,0.11,0.00589,1e-05,0.51704]
[1777920943937,49.62,80027.26,0.11,0.00589,1e-05,0.51719]
[1777920949025,49.62,80027.24,0.11,0.00589,1e-05,0.51717]
[1777920953456,49.62,80033.95,0.11,0.00597,1e-05,0.52294]
[1777920963154,49.62,80029.13,0.11,0.00591,1e-05,0.51879]
[1777920968189,49.62,80030.95,0.11,0.00593,1e-05,0.52035]
[1777920973224,49.62,80032.0,0.11,0.00594,1e-05,0.52126]
[1777920978259,49.62,80033.06,0.11,0.00596,1e-05,0.52217]
[1777920983294,49.62,80034.42,0.11,0.00597,1e-05,0.52335]
[1777920986315,49.62,80046.85,0.11,0.00611,1e-05,0.53418]
[1777920987322,49.62,80055.7,0.11,0.00621,1e-05,0.54201]
[1777920992359,49.62,80051.09,0.11,0.00613,1e-05,0.53541]
[1777920997394,49.62,80048.6,0.11,0.0061,1e-05,0.53322]
[1777921002429,49.62,80051.6,0.11,0.00614,1e-05,0.53586]
[1777921007464,49.62,80046.68,0.11,0.00608,1e-05,0.53154]
[1777921012498,49.62,80052.47,0.11,0.00615,1e-05,0.53663]
[1777921017533,49.62,80050.87,0.11,0.00613,1e-05,0.53522]
[1777921022568,49.62,80050.79,0.11,0.00613,1e-05,0.53515]
[1777921026597,49.62,80059.38,0.11,0.00622,1e-05,0.54276]
[1777921031632,49.62,80065.03,0.11,0.00629,1e-05,0.54782]
[1777921036707,49.62,80071.69,0.11,0.00637,1e-05,0.55383]
[1777921036808,49.62,80077.26,0.11,0.00643,1e-05,0.5589]
[1777921042710,49.62,80075.57,0.11,0.00641,1e-05,0.55736]
[1777921045741,49.62,80078.54,0.11,0.00645,1e-05,0.56007]
[1777921045835,49.62,80079.75,0.11,0.00646,1e-05,0.56118]
[1777921046971,49.62,80079.75,0.11,0.00646,1e-05,0.56118]
[1777921047058,49.62,80079.75,0.11,0.00646,1e-05,0.56118]
[1777921047187,49.62,80079.75,0.11,0.00646,1e-05,0.56118]
[1777921047283,49.62,80081.24,0.11,0.00648,1e-05,0.56254]
[1777921048754,49.62,80089.57,0.11,0.00658,1e-05,0.57024]
[1777921049762,49.62,80099.23,0.11,0.0067,1e-05,0.57927]
[1777921055412,49.62,80095.98,0.11,0.00663,1e-05,0.57358]
[1777921060839,49.62,80093.36,0.11,0.00659,1e-05,0.57114]
[1777921065873,49.62,80093.52,0.11,0.0066,1e-05,0.57129]
[1777921070909,49.62,80089.67,0.11,0.00655,1e-05,0.56771]
[1777921075945,49.62,80090.25,0.11,0.00656,1e-05,0.56825]
[1777921080980,49.62,80090.1,0.11,0.00656,1e-05,0.56811]
[1777921087022,49.62,80092.88,0.11,0.00659,1e-05,0.57069]
[1777921092057,49.62,80091.25,0.11,0.00657,1e-05,0.56918]
[1777921097092,49.62,80091.42,0.11,0.00657,1e-05,0.56933]
[1777921102128,49.62,80091.3,0.11,0.00657,1e-05,0.56922]
[1777921107163,49.62,80096.63,0.11,0.00663,1e-05,0.57419]
[1777921112199,49.62,80098.71,0.11,0.00663,1e-05,0.57349]
[1777921117237,49.62,80104.08,0.11,0.0067,1e-05,0.57853]
[1777921119249,49.62,80112.81,0.11,0.0068,1e-05,0.58679]
[1777921124284,49.62,80108.42,0.11,0.00675,1e-05,0.58263]
[1777921129318,49.62,80104.15,0.11,0.0067,1e-05,0.5786]
[1777921134354,49.62,80106.11,0.11,0.00672,1e-05,0.58044]
[1777921139406,49.62,80098.58,0.11,0.00663,1e-05,0.57337]
[1777921144425,49.62,80096.91,0.11,0.00661,1e-05,0.57182]
[1777921146469,49.62,80094.09,0.11,0.00657,1e-05,0.56919]
[1777921147755,49.62,80092.62,0.11,0.00656,1e-05,0.56783]
[1777921150467,49.62,80084.21,0.11,0.00646,1e-05,0.56008]
[1777921155503,49.62,80076.99,0.11,0.00637,1e-05,0.5535]
[1777921158630,49.62,80070.3,0.11,0.00629,1e-05,0.54746]
[1777921158731,49.62,80069.56,0.11,0.00628,1e-05,0.54679]
[1777921164565,49.62,80069.27,0.11,0.00628,1e-05,0.54653]
[1777921168592,49.62,80055.22,0.11,0.00612,1e-05,0.53405]
[1777921173632,49.62,80057.24,0.11,0.00612,1e-05,0.53332]
[1777921178669,49.62,80058.67,0.11,0.00613,1e-05,0.53458]
[1777921183699,49.62,80068.05,0.11,0.00624,1e-05,0.5429]
[1777921188733,49.62,80070.79,0.11,0.00627,1e-05,0.54535]
[1777921193770,49.62,80070.92,0.11,0.00627,1e-05,0.54547]
[1777921198803,49.62,80072.08,0.11,0.00629,1e-05,0.54651]
[1777921203839,49.62,80070.34,0.11,0.00627,1e-05,0.54495]
[1777921208876,49.62,80067.92,0.11,0.00624,1e-05,0.54278]
[1777921210890,49.62,80056.07,0.11,0.0061,1e-05,0.53229]
[1777921216541,49.62,80045.05,0.11,0.00598,1e-05,0.52268]
[1777921221967,49.62,80047.77,0.11,0.00601,1e-05,0.52504]
[1777921227002,49.62,80049.28,0.11,0.00603,1e-05,0.52635]
[1777921230024,49.62,80057.94,0.11,0.00612,1e-05,0.53393]
[1777921235058,49.62,80057.83,0.11,0.00609,1e-05,0.53134]
[1777921240093,49.62,80055.5,0.11,0.00607,1e-05,0.52929]
[1777921245129,49.62,80054.19,0.11,0.00605,1e-05,0.52815]
[1777921250163,49.62,80062.59,0.11,0.00615,1e-05,0.53553]
[1777921255199,49.62,80065.81,0.11,0.00618,1e-05,0.53838]
[1777921260234,49.62,80064.98,0.11,0.00618,1e-05,0.53764]
[1777921265269,49.62,80070.42,0.11,0.00624,1e-05,0.54248]
[1777921270304,49.62,80069.14,0.11,0.00622,1e-05,0.54134]
[1777921275339,49.62,80067.04,0.11,0.0062,1e-05,0.53947]
[1777921277353,49.62,80079.42,0.11,0.00634,1e-05,0.55056]
[1777921281491,49.62,80084.37,0.11,0.0064,1e-05,0.55505]
[1777921281593,49.62,80090.9,0.11,0.00648,1e-05,0.56102]
[1777921287422,49.62,80087.38,0.11,0.00644,1e-05,0.5578]
[1777921292565,49.62,80084.86,0.11,0.00638,1e-05,0.55292]
[1777921292666,49.62,80083.67,0.11,0.00636,1e-05,0.55184]
[1777921298500,49.62,80082.97,0.11,0.00635,1e-05,0.55121]
[1777921303535,49.62,80081.18,0.11,0.00633,1e-05,0.54959]
[1777921305549,49.62,80071.41,0.11,0.00622,1e-05,0.54083]
[1777921308570,49.62,80063.25,0.11,0.00613,1e-05,0.5336]
[1777921311591,49.62,80054.48,0.11,0.00603,1e-05,0.52591]
[1777921316627,49.62,80053.41,0.11,0.00602,1e-05,0.52498]
[1777921318286,49.62,80054.06,0.11,0.00602,1e-05,0.52555]
[1777921320658,49.62,80045.19,0.11,0.00593,1e-05,0.51788]
[1777921322673,49.62,80032.98,0.11,0.00579,1e-05,0.50748]
[1777921327707,49.62,80030.37,0.11,0.00576,1e-05,0.50528]
[1777921332742,49.62,80028.26,0.11,0.00574,1e-05,0.5035]
[1777921333456,49.62,80028.26,0.11,0.00574,1e-05,0.5035]
[1777921334676,49.62,80027.91,0.11,0.00574,1e-05,0.50321]
[1777921339790,49.62,80026.9,0.11,0.00573,1e-05,0.50236]
[1777921345829,49.62,80028.68,0.11,0.00575,1e-05,0.50385]
[1777921345870,49.62,80042.18,0.11,0.00589,1e-05,0.5153]
[1777921348453,49.62,80045.16,0.11,0.00593,1e-05,0.51785]
[1777921353562,49.62,80051.89,0.11,0.00597,1e-05,0.52119]
[1777921358923,49.62,80057.44,0.11,0.00603,1e-05,0.52601]
[1777921363960,49.62,80062.56,0.11,0.00609,1e-05,0.53048]
[1777921365979,49.62,80054.02,0.11,0.006,1e-05,0.52303]
[1777921371010,49.62,80050.92,0.11,0.00596,1e-05,0.52035]
[1777921373595,49.62,80052.27,0.11,0.00598,1e-05,0.52152]
[1777921376045,49.62,80040.12,0.11,0.00584,1e-05,0.5111]
[1777921381080,49.62,80031.93,0.11,0.00575,1e-05,0.50418]
[1777921386116,49.62,80026.47,0.11,0.0057,1e-05,0.4996]
[1777921392158,49.62,80024.97,0.11,0.00568,1e-05,0.49835]
[1777921395178,49.62,80040.97,0.11,0.00585,1e-05,0.51182]
[1777921400213,49.62,80046.84,0.11,0.00592,1e-05,0.51684]
[1777921405248,49.62,80050.16,0.11,0.00595,1e-05,0.5197]
[1777921406255,49.62,80058.52,0.11,0.00605,1e-05,0.52695]
[1777921411290,49.62,80074.55,0.11,0.0062,1e-05,0.53855]
[1777921416324,49.62,80066.83,0.11,0.00611,1e-05,0.53173]
[1777921421360,49.62,80064.35,0.11,0.00608,1e-05,0.52955]
[1777921426395,49.62,80058.23,0.11,0.00602,1e-05,0.52421]
[1777921431429,49.62,80061.28,0.11,0.00605,1e-05,0.52686]
[1777921436467,49.62,80055.43,0.11,0.00598,1e-05,0.52178]
[1777921437472,49.62,80046.89,0.11,0.00589,1e-05,0.51443]
[1777921440497,49.62,80028.39,0.11,0.00569,1e-05,0.49881]
[1777921445528,49.62,80032.18,0.11,0.00573,1e-05,0.50198]
[1777921450563,49.62,80029.99,0.11,0.00571,1e-05,0.50014]
[1777921455597,49.62,80023.84,0.11,0.00564,1e-05,0.49503]
[1777921460633,49.62,80026.71,0.11,0.00567,1e-05,0.49741]
[1777921465668,49.62,80027.49,0.11,0.00568,1e-05,0.49806]
[1777921470703,49.62,80021.86,0.11,0.00562,1e-05,0.49339]
[1777921476745,49.62,80020.8,0.11,0.00558,1e-05,0.49015]
[1777921481780,49.62,80017.35,0.11,0.00555,1e-05,0.48732]
[1777921486815,49.62,80015.71,0.11,0.00553,1e-05,0.48598]
[1777921489838,49.62,80007.95,0.11,0.00545,1e-05,0.47968]
[1777921494875,49.62,80004.9,0.11,0.00542,1e-05,0.47722]
[1777921499908,49.62,80006.79,0.11,0.00544,1e-05,0.47874]
[1777921500915,49.62,79993.17,0.11,0.0053,1e-05,0.46788]
[1777921505953,49.62,79989.96,0.11,0.00527,1e-05,0.46534]
[1777921510988,49.62,79994.56,0.11,0.00531,1e-05,0.46898]
[1777921516025,49.62,79999.78,0.11,0.00537,1e-05,0.47312]
[1777921521060,49.62,80001.85,0.11,0.00539,1e-05,0.47478]
[1777921525088,49.62,79993.9,0.11,0.00531,1e-05,0.46845]
[1777921530123,49.62,79991.62,0.11,0.00529,1e-05,0.46665]
[1777921532148,49.62,79986.83,0.11,0.00521,1e-05,0.46062]
[1777921533151,49.62,79949.97,0.11,0.00486,1e-05,0.4326]
[1777921534154,49.62,79941.72,0.11,0.00478,1e-05,0.42653]
[1777921538815,49.62,79954.4,0.11,0.0049,1e-05,0.43589]
[1777921542212,49.62,79963.75,0.11,0.00499,1e-05,0.4429]
[1777921545232,49.62,79974.81,0.11,0.0051,1e-05,0.45132]
[1777921550267,49.62,79979.02,0.11,0.00514,1e-05,0.45456]
[1777921555314,49.62,79989.86,0.11,0.00524,1e-05,0.46299]
[1777921557320,49.62,80005.4,0.11,0.0054,1e-05,0.47531]
[1777921558957,49.62,80025.09,0.11,0.0056,1e-05,0.4913]
[1777921561347,49.62,80032.9,0.11,0.00568,1e-05,0.49777]
[1777921566388,49.62,80044.41,0.11,0.00581,1e-05,0.50744]
[1777921567392,49.62,80071.0,0.11,0.0061,1e-05,0.53037]
[1777921572429,49.62,80070.71,0.11,0.0061,1e-05,0.53012]
[1777921577464,49.62,80068.03,0.11,0.00607,1e-05,0.52777]
[1777921579103,49.62,80056.65,0.11,0.00594,1e-05,0.51789]
[1777921584512,49.62,80064.46,0.11,0.00603,1e-05,0.52465]
[1777921585519,49.62,80079.58,0.11,0.0062,1e-05,0.53795]
[1777921590555,49.62,80078.4,0.11,0.00619,1e-05,0.5369]
[1777921592570,49.62,80073.64,0.11,0.0061,1e-05,0.53018]
[1777921593578,49.62,80048.01,0.11,0.00582,1e-05,0.50806]
[1777921598612,49.62,80050.27,0.11,0.00584,1e-05,0.50997]
[1777921603647,49.62,80055.3,0.11,0.0059,1e-05,0.51427]
[1777921605661,49.62,80063.2,0.11,0.00599,1e-05,0.52107]
[1777921610697,49.62,80067.92,0.11,0.00604,1e-05,0.52517]
[1777921613717,49.62,80077.86,0.11,0.00615,1e-05,0.5339]
[1777921618752,49.62,80078.71,0.11,0.00616,1e-05,0.53465]
[1777921623788,49.62,80088.53,0.11,0.00628,1e-05,0.54339]
[1777921626814,49.62,80097.22,0.11,0.00638,1e-05,0.55123]
[1777921631848,49.62,80101.11,0.11,0.00642,1e-05,0.55477]
[1777921632962,49.62,80101.11,0.11,0.00642,1e-05,0.55477]
[1777921633966,49.62,80099.01,0.11,0.0064,1e-05,0.55286]
[1777921637994,49.62,80099.34,0.11,0.0064,1e-05,0.55316]
[1777921639004,49.62,80096.19,0.11,0.00636,1e-05,0.5503]
[1777921641918,49.62,80085.65,0.11,0.00624,1e-05,0.54082]
[1777921646953,49.62,80078.98,0.11,0.00617,1e-05,0.53489]
[1777921648967,49.62,80088.12,0.11,0.00627,1e-05,0.54303]
[1777921651988,49.62,80083.01,0.11,0.00618,1e-05,0.53592]
[1777921657022,49.62,80084.3,0.11,0.0062,1e-05,0.53707]
[1777921662082,49.62,80083.32,0.11,0.00619,1e-05,0.5362]
[1777921663071,49.62,80066.42,0.11,0.006,1e-05,0.52138]
[1777921664080,49.62,80043.02,0.11,0.00574,1e-05,0.50142]
[1777921666093,49.62,80025.62,0.11,0.00555,1e-05,0.487]
[1777921667101,49.62,80037.27,0.11,0.00568,1e-05,0.49662]
[1777921670145,49.62,80048.29,0.11,0.0058,1e-05,0.50586]
[1777921674152,49.62,80061.32,0.11,0.00594,1e-05,0.51697]
[1777921679185,49.62,80060.77,0.11,0.00593,1e-05,0.5165]
[1777921679456,49.62,80060.77,0.11,0.00593,1e-05,0.5165]
[1777921680161,49.62,80060.77,0.11,0.00593,1e-05,0.5165]
[1777921689256,49.62,80067.27,0.11,0.006,1e-05,0.52211]
[1777921689714,49.62,80067.27,0.11,0.006,1e-05,0.52211]
[1777921695299,49.62,80068.46,0.11,0.00602,1e-05,0.52315]
[1777921699326,49.62,80079.17,0.11,0.00614,1e-05,0.53253]
[1777921704365,49.62,80081.45,0.11,0.00617,1e-05,0.53454]
[1777921710040,49.62,80088.04,0.11,0.00624,1e-05,0.5404]
[1777921714435,49.62,80082.23,0.11,0.00615,1e-05,0.5327]
[1777921720115,49.62,80080.79,0.11,0.00613,1e-05,0.53143]
[1777921725512,49.62,80083.06,0.11,0.00616,1e-05,0.53344]
[1777921730548,49.62,80083.58,0.11,0.00616,1e-05,0.5339]
[1777921735581,49.62,80084.23,0.11,0.00617,1e-05,0.53447]
[1777921738603,49.62,80072.06,0.11,0.00603,1e-05,0.52379]
[1777921743638,49.62,80068.58,0.11,0.00599,1e-05,0.52076]
[1777921748672,49.62,80067.72,0.11,0.00598,1e-05,0.52002]
[1777921753708,49.62,80067.65,0.11,0.00598,1e-05,0.51996]
[1777921754715,49.62,80058.37,0.11,0.00588,1e-05,0.51198]
[1777921755722,49.62,80049.83,0.11,0.00579,1e-05,0.50473]
[1777921757735,49.62,80036.84,0.11,0.00565,1e-05,0.49387]
[1777921762772,49.62,80033.37,0.11,0.00561,1e-05,0.491]
[1777921767809,49.62,80035.9,0.11,0.00564,1e-05,0.49309]
[1777921772844,49.62,80036.74,0.11,0.00562,1e-05,0.49139]
[1777921776873,49.62,80027.44,0.11,0.00552,1e-05,0.48377]
[1777921781907,49.62,80024.12,0.11,0.00549,1e-05,0.48107]
[1777921786942,49.62,80021.42,0.11,0.00546,1e-05,0.47888]
[1777921791977,49.62,80019.16,0.11,0.00544,1e-05,0.47706]
[1777921797012,49.62,80022.39,0.11,0.00547,1e-05,0.47966]
[1777921802047,49.62,80006.98,0.11,0.00531,1e-05,0.46733]
[1777921806084,49.62,79987.67,0.11,0.00512,1e-05,0.45226]
[1777921807090,49.62,79971.06,0.11,0.00496,1e-05,0.43962]
[1777921811120,49.62,79981.8,0.11,0.00506,1e-05,0.44775]
[1777921815147,49.62,79990.75,0.11,0.00515,1e-05,0.45463]
[1777921820181,49.62,79996.69,0.11,0.00521,1e-05,0.45925]
[1777921825218,49.62,79993.06,0.11,0.00517,1e-05,0.45642]
[1777921830254,49.62,79992.93,0.11,0.00517,1e-05,0.45632]
[1777921835287,49.62,79993.59,0.11,0.00515,1e-05,0.45458]
[1777921839315,49.62,79985.87,0.11,0.00508,1e-05,0.44864]
[1777921844350,49.62,79987.05,0.11,0.00509,1e-05,0.44954]
[1777921849386,49.62,79989.35,0.11,0.00511,1e-05,0.45131]
[1777921854425,49.62,79994.65,0.11,0.00516,1e-05,0.4554]
[1777921860464,49.62,79995.64,0.11,0.00517,1e-05,0.45616]
[1777921865653,49.62,79998.3,0.11,0.0052,1e-05,0.45823]
[1777921866526,49.62,80010.39,0.11,0.00532,1e-05,0.46773]
[1777921867532,49.62,80022.85,0.11,0.00545,1e-05,0.4777]
[1777921868540,49.62,80030.59,0.11,0.00553,1e-05,0.48397]
[1777921872568,49.62,80040.0,0.11,0.00563,1e-05,0.4917]
[1777921877606,49.62,80030.45,0.11,0.00553,1e-05,0.48386]
[1777921882636,49.62,80023.05,0.11,0.00545,1e-05,0.47786]
[1777921887862,49.62,80025.97,0.11,0.00548,1e-05,0.48022]
[1777921893382,49.62,80026.11,0.11,0.00546,1e-05,0.47799]
[1777921898748,49.62,80024.05,0.11,0.00543,1e-05,0.47632]
[1777921903782,49.62,80021.2,0.11,0.0054,1e-05,0.47403]
[1777921909345,49.62,80022.04,0.11,0.00541,1e-05,0.47471]
[1777921911295,49.62,80022.24,0.11,0.00542,1e-05,0.47487]
[1777921916874,49.62,80021.32,0.11,0.00541,1e-05,0.47413]
[1777921921909,49.62,80023.83,0.11,0.00543,1e-05,0.47615]
[1777921927959,49.62,80025.81,0.11,0.00545,1e-05,0.47774]
[1777921932985,49.62,80018.75,0.11,0.00538,1e-05,0.47207]
[1777921938020,49.62,80025.31,0.11,0.00545,1e-05,0.47734]
[1777921941042,49.62,80017.13,0.11,0.00536,1e-05,0.47078]
[1777921946077,49.62,80016.04,0.11,0.00535,1e-05,0.46991]
[1777921951112,49.62,80019.51,0.11,0.00536,1e-05,0.47036]
[1777921951850,49.62,80019.51,0.11,0.00536,1e-05,0.47036]
[1777921957154,49.62,80020.69,0.11,0.00537,1e-05,0.4713]
[1777921962190,49.62,80024.62,0.11,0.00541,1e-05,0.47445]
[1777921966219,49.62,80035.36,0.11,0.00552,1e-05,0.48314]
[1777921971253,49.62,80032.02,0.11,0.00549,1e-05,0.48042]
[1777921976289,49.62,80028.95,0.11,0.00546,1e-05,0.47794]
[1777921977189,49.62,80028.95,0.11,0.00546,1e-05,0.47794]
[1777921977899,49.62,80029.16,0.11,0.00546,1e-05,0.47811]
[1777921983336,49.62,80031.72,0.11,0.00549,1e-05,0.48018]
[1777921988371,49.62,80033.69,0.11,0.00551,1e-05,0.48178]
[1777921993406,49.62,80031.04,0.11,0.00548,1e-05,0.47963]
[1777921998442,49.62,80025.41,0.11,0.00542,1e-05,0.47508]
[1777922003477,49.62,80022.08,0.11,0.00539,1e-05,0.47241]
[1777922006498,49.62,80012.24,0.11,0.00529,1e-05,0.46459]
[1777922012228,49.62,80012.28,0.11,0.00526,1e-05,0.46233]
[1777922017575,49.62,80012.6,0.11,0.00527,1e-05,0.46258]
[1777922020602,49.62,80004.55,0.11,0.00519,1e-05,0.45629]
[1777922025637,49.62,80003.7,0.11,0.00518,1e-05,0.45563]
[1777922030671,49.62,80005.5,0.11,0.0052,1e-05,0.45703]
[1777922035706,49.62,80005.78,0.11,0.0052,1e-05,0.45725]
[1777922039735,49.62,80015.77,0.11,0.0053,1e-05,0.46508]
[1777922043762,49.62,80029.17,0.11,0.00543,1e-05,0.47577]
[1777922048798,49.62,80030.82,0.11,0.00545,1e-05,0.4771]
[1777922054839,49.62,80031.08,0.11,0.00545,1e-05,0.47731]
[1777922059874,49.62,80033.16,0.11,0.00548,1e-05,0.47899]
[1777922064909,49.62,80034.86,0.11,0.00549,1e-05,0.48037]
[1777922069945,49.62,80038.48,0.11,0.00553,1e-05,0.48332]
[1777922075987,49.62,80042.67,0.11,0.00555,1e-05,0.48437]
[1777922081026,49.62,80044.86,0.11,0.00557,1e-05,0.48616]
[1777922086061,49.62,80048.09,0.11,0.00561,1e-05,0.48882]
[1777922091097,49.62,80047.42,0.11,0.0056,1e-05,0.48827]
[1777922096130,49.62,80047.66,0.11,0.0056,1e-05,0.48847]
[1777922101167,49.62,80046.64,0.11,0.00559,1e-05,0.48763]
[1777922107208,49.62,80048.52,0.11,0.00561,1e-05,0.48917]
[1777922112248,49.62,80048.13,0.11,0.00561,1e-05,0.48885]
[1777922117280,49.62,80044.47,0.11,0.00557,1e-05,0.48584]
[1777922122312,49.62,80044.89,0.11,0.00557,1e-05,0.48619]
[1777922127348,49.62,80049.41,0.11,0.00562,1e-05,0.48991]
[1777922133390,49.62,80049.67,0.11,0.0056,1e-05,0.48773]
[1777922138425,49.62,80046.82,0.11,0.00557,1e-05,0.48539]
[1777922143459,49.62,80046.63,0.11,0.00556,1e-05,0.48523]
[1777922146480,49.62,80038.73,0.11,0.00548,1e-05,0.4788]
[1777922151515,49.62,80036.28,0.11,0.00546,1e-05,0.47681]
[1777922157558,49.62,80037.8,0.11,0.00547,1e-05,0.47804]
[1777922160589,49.62,80024.66,0.11,0.00534,1e-05,0.46751]
[1777922162600,49.62,80015.21,0.11,0.00524,1e-05,0.46005]
[1777922167635,49.62,80018.44,0.11,0.00527,1e-05,0.46259]
[1777922172670,49.62,80016.94,0.11,0.00526,1e-05,0.46141]
[1777922174684,49.62,80027.06,0.11,0.00536,1e-05,0.46942]
[1777922179720,49.62,80025.96,0.11,0.00535,1e-05,0.46854]
[1777922184755,49.62,80027.07,0.11,0.00536,1e-05,0.46943]
[1777922189789,49.62,80030.04,0.11,0.00539,1e-05,0.4718]
[1777922196838,49.62,80028.61,0.11,0.00535,1e-05,0.46833]
[1777922201873,49.62,80031.12,0.11,0.00538,1e-05,0.47033]
[1777922206908,49.62,80034.94,0.11,0.00542,1e-05,0.47339]
[1777922213634,49.62,80036.56,0.11,0.00543,1e-05,0.47469]
[1777922216978,49.62,80021.16,0.11,0.00528,1e-05,0.46243]
[1777922222023,49.62,80014.03,0.11,0.0052,1e-05,0.45685]
[1777922225042,49.62,80000.74,0.11,0.00507,1e-05,0.44659]
[1777922230077,49.62,80000.21,0.11,0.00507,1e-05,0.44618]
[1777922235112,49.62,80006.77,0.11,0.00513,1e-05,0.45122]
[1777922239141,49.62,79989.57,0.11,0.00497,1e-05,0.43812]
[1777922244175,49.62,79991.66,0.11,0.00499,1e-05,0.43969]
[1777922249213,49.62,79984.04,0.11,0.00491,1e-05,0.43397]
[1777922251225,49.62,79978.82,0.11,0.00484,1e-05,0.42791]
[1777922253239,49.62,79964.92,0.11,0.00471,1e-05,0.41776]
[1777922258274,49.62,79958.17,0.11,0.00465,1e-05,0.4129]
[1777922263309,49.62,79961.24,0.11,0.00468,1e-05,0.41511]
[1777922268344,49.62,79964.52,0.11,0.00471,1e-05,0.41747]
[1777922273379,49.62,79965.26,0.11,0.00472,1e-05,0.41801]
[1777922278414,49.62,79965.72,0.11,0.00472,1e-05,0.41834]
[1777922282442,49.62,79973.43,0.11,0.00479,1e-05,0.42395]
[1777922287478,49.62,79979.68,0.11,0.00485,1e-05,0.42855]
[1777922289491,49.62,79987.69,0.11,0.00493,1e-05,0.4345]
[1777922291504,49.62,79996.32,0.11,0.00501,1e-05,0.44099]
[1777922293519,49.62,79983.86,0.11,0.00489,1e-05,0.43165]
[1777922298554,49.62,79987.3,0.11,0.00492,1e-05,0.43421]
[1777922303593,49.62,79991.26,0.11,0.00496,1e-05,0.43718]
[1777922308632,49.62,79991.01,0.11,0.00496,1e-05,0.43699]
[1777922314671,49.62,79990.29,0.11,0.00493,1e-05,0.43425]
[1777922319705,49.62,79989.55,0.11,0.00492,1e-05,0.43369]
[1777922324741,49.62,79989.71,0.11,0.00492,1e-05,0.43381]
[1777922328771,49.62,79967.23,0.11,0.00471,1e-05,0.41729]
[1777922333803,49.62,79964.51,0.11,0.00469,1e-05,0.41533]
[1777922336825,49.62,79954.19,0.11,0.00459,1e-05,0.40796]
[1777922341861,49.62,79952.03,0.11,0.00458,1e-05,0.40643]
[1777922346895,49.62,79955.55,0.11,0.00461,1e-05,0.40892]
[1777922351933,49.62,79957.34,0.11,0.00462,1e-05,0.4102]
[1777922356966,49.62,79957.34,0.11,0.00462,1e-05,0.4102]
[1777922360993,49.62,79940.33,0.11,0.00447,1e-05,0.39823]
[1777922364017,49.62,79932.67,0.11,0.00441,1e-05,0.39294]
[1777922369051,49.62,79944.0,0.11,0.0045,1e-05,0.40079]
[1777922374761,49.62,79944.64,0.11,0.00449,1e-05,0.39916]
[1777922380131,49.62,79947.2,0.11,0.00451,1e-05,0.40095]
[1777922385165,49.62,79949.54,0.11,0.00453,1e-05,0.40259]
[1777922390197,49.62,79948.41,0.11,0.00452,1e-05,0.4018]
[1777922395234,49.62,79947.27,0.11,0.00451,1e-05,0.401]
[1777922400276,49.62,79949.45,0.11,0.00453,1e-05,0.40253]
[1777922405304,49.62,79954.61,0.11,0.00458,1e-05,0.40616]
[1777922406311,49.62,79946.65,0.11,0.00451,1e-05,0.40057]
[1777922409331,49.62,79938.11,0.11,0.00443,1e-05,0.39464]
[1777922415046,49.62,79938.3,0.11,0.00443,1e-05,0.39477]
[1777922420409,49.62,79938.08,0.11,0.00443,1e-05,0.39462]
[1777922425444,49.62,79938.59,0.11,0.00444,1e-05,0.39497]
[1777922430480,49.62,79944.31,0.11,0.00448,1e-05,0.39893]
[1777922433500,49.62,79955.8,0.11,0.00456,1e-05,0.4049]
[1777922438535,49.62,79952.15,0.11,0.00453,1e-05,0.40234]
[1777922443570,49.62,79953.44,0.11,0.00454,1e-05,0.40324]
[1777922448606,49.62,79951.56,0.11,0.00453,1e-05,0.40192]
[1777922453648,49.62,79949.34,0.11,0.00451,1e-05,0.40037]
[1777922458682,49.62,79948.43,0.11,0.0045,1e-05,0.39974]
[1777922463718,49.62,79948.64,0.11,0.0045,1e-05,0.39988]
[1777922468752,49.62,79950.68,0.11,0.00452,1e-05,0.40131]
[1777922470767,49.62,79958.4,0.11,0.00459,1e-05,0.40674]
[1777922475802,49.62,79962.15,0.11,0.00462,1e-05,0.4094]
[1777922481843,49.62,79958.66,0.11,0.00459,1e-05,0.40693]
[1777922486880,49.62,79956.76,0.11,0.00457,1e-05,0.40558]
[1777922491915,49.62,79954.3,0.11,0.00453,1e-05,0.40176]
[1777922497957,49.62,79954.57,0.11,0.00453,1e-05,0.40195]
[1777922502992,49.62,79952.3,0.11,0.00451,1e-05,0.40036]
[1777922508027,49.62,79952.74,0.11,0.00451,1e-05,0.40067]
[1777922513063,49.62,79953.97,0.11,0.00452,1e-05,0.40153]
[1777922518097,49.62,79959.62,0.11,0.00457,1e-05,0.40551]
[1777922523133,49.62,79963.62,0.11,0.00461,1e-05,0.40834]
[1777922528167,49.62,79964.82,0.11,0.00462,1e-05,0.40919]
[1777922532195,49.62,79954.65,0.11,0.00453,1e-05,0.40201]
[1777922537230,49.62,79944.11,0.11,0.00444,1e-05,0.39467]
[1777922542265,49.62,79939.74,0.11,0.0044,1e-05,0.39166]
[1777922547300,49.62,79938.65,0.11,0.00439,1e-05,0.39092]
[1777922552336,49.62,79936.12,0.11,0.00435,1e-05,0.38716]
[1777922557370,49.62,79936.32,0.11,0.00435,1e-05,0.38729]
[1777922562404,49.62,79933.83,0.11,0.00433,1e-05,0.3856]
[1777922566112,49.62,79925.39,0.11,0.00426,1e-05,0.37992]
[1777922571470,49.62,79929.7,0.11,0.00429,1e-05,0.38281]
[1777922576182,49.62,79920.64,0.11,0.00422,1e-05,0.37676]
[1777922581540,49.62,79916.99,0.11,0.00419,1e-05,0.37434]
[1777922586574,49.62,79919.57,0.11,0.00421,1e-05,0.37605]
[1777922591610,49.62,79925.22,0.11,0.00426,1e-05,0.37981]
[1777922597652,49.62,79921.94,0.11,0.00423,1e-05,0.37762]
[1777922603694,49.62,79919.8,0.11,0.00421,1e-05,0.3762]
[1777922608729,49.62,79922.9,0.11,0.00424,1e-05,0.37826]
[1777922613764,49.62,79923.91,0.11,0.00422,1e-05,0.37694]
[1777922618800,49.62,79917.74,0.11,0.00417,1e-05,0.37286]
[1777922623834,49.62,79920.09,0.11,0.00419,1e-05,0.37441]
[1777922628869,49.62,79928.7,0.11,0.00426,1e-05,0.38013]
[1777922633907,49.62,79925.0,0.11,0.00423,1e-05,0.37766]
[1777922639945,49.62,79925.56,0.11,0.00424,1e-05,0.37804]
[1777922644981,49.62,79925.79,0.11,0.00424,1e-05,0.37819]
[1777922645989,49.62,79917.08,0.11,0.00417,1e-05,0.37242]
[1777922651024,49.62,79912.85,0.11,0.00413,1e-05,0.36965]
[1777922656062,49.62,79911.51,0.11,0.00412,1e-05,0.36877]
[1777922661095,49.62,79914.23,0.11,0.00414,1e-05,0.37055]
[1777922663110,49.62,79922.67,0.11,0.00421,1e-05,0.37612]
[1777922668145,49.62,79922.85,0.11,0.00421,1e-05,0.37623]
[1777922673179,49.62,79923.28,0.11,0.0042,1e-05,0.37453]
[1777922678228,49.62,79915.62,0.11,0.00413,1e-05,0.3695]
[1777922682248,49.62,79906.04,0.11,0.00406,1e-05,0.36328]
[1777922687282,49.62,79908.04,0.11,0.00407,1e-05,0.36457]
[1777922691311,49.62,79917.48,0.11,0.00415,1e-05,0.37071]
[1777922696347,49.62,79921.6,0.11,0.00418,1e-05,0.37342]
[1777922701384,49.62,79921.73,0.11,0.00418,1e-05,0.37351]
[1777922702389,49.62,79935.53,0.11,0.0043,1e-05,0.38271]
[1777922707424,49.62,79940.89,0.11,0.00434,1e-05,0.38634]
[1777922712459,49.62,79943.03,0.11,0.00436,1e-05,0.38779]
[1777922717494,49.62,79945.01,0.11,0.00438,1e-05,0.38914]
[1777922722537,49.62,79941.32,0.11,0.00435,1e-05,0.38663]
[1777922727572,49.62,79940.0,0.11,0.00434,1e-05,0.38573]
[1777922732608,49.62,79936.86,0.11,0.00429,1e-05,0.38159]
[1777922737642,49.62,79935.61,0.11,0.00428,1e-05,0.38075]
[1777922742684,49.62,79933.0,0.11,0.00425,1e-05,0.379]
[1777922744693,49.62,79915.41,0.11,0.00411,1e-05,0.3674]
[1777922745700,49.62,79902.93,0.11,0.00401,1e-05,0.35935]
[1777922747389,49.62,79917.1,0.11,0.00412,1e-05,0.3685]
[1777922752750,49.62,79914.28,0.11,0.0041,1e-05,0.36666]
[1777922757790,49.62,79909.66,0.11,0.00406,1e-05,0.36367]
[1777922759801,49.62,79891.83,0.11,0.00392,1e-05,0.35232]
[1777922764835,49.62,79885.46,0.11,0.00387,1e-05,0.34833]
[1777922769870,49.62,79881.11,0.11,0.00384,1e-05,0.34564]
[1777922774905,49.62,79884.09,0.11,0.00386,1e-05,0.34748]
[1777922779939,49.62,79881.26,0.11,0.00384,1e-05,0.34573]
[1777922784974,49.62,79883.5,0.11,0.00386,1e-05,0.34712]
[1777922790010,49.62,79894.14,0.11,0.00394,1e-05,0.35377]
[1777922795045,49.62,79899.4,0.11,0.00396,1e-05,0.35519]
[1777922800084,49.62,79881.5,0.11,0.00382,1e-05,0.34401]
[1777922801092,49.62,79863.68,0.11,0.00369,1e-05,0.33318]
[1777922806124,49.62,79863.49,0.11,0.00369,1e-05,0.33307]
[1777922811158,49.62,79855.32,0.11,0.00363,1e-05,0.32821]
[1777922816193,49.62,79857.26,0.11,0.00364,1e-05,0.32935]
[1777922821228,49.62,79860.99,0.11,0.00367,1e-05,0.33157]
[1777922826268,49.62,79869.59,0.11,0.00373,1e-05,0.33674]
[1777922829284,49.62,79880.5,0.11,0.00382,1e-05,0.34339]
[1777922831298,49.62,79890.01,0.11,0.00389,1e-05,0.34929]
[1777922836332,49.62,79884.27,0.11,0.00384,1e-05,0.34572]
[1777922841369,49.62,79886.59,0.11,0.00386,1e-05,0.34716]
[1777922843382,49.62,79895.2,0.11,0.00393,1e-05,0.35254]
[1777922848429,49.62,79902.49,0.11,0.00399,1e-05,0.35715]
[1777922853466,49.62,79902.87,0.11,0.00397,1e-05,0.35547]
[1777922859507,49.62,79897.67,0.11,0.00393,1e-05,0.35219]
[1777922864544,49.62,79897.16,0.11,0.00392,1e-05,0.35187]
[1777922869582,49.62,79897.51,0.11,0.00393,1e-05,0.35209]
[1777922874620,49.62,79895.88,0.11,0.00391,1e-05,0.35107]
[1777922878310,49.62,79883.61,0.11,0.00382,1e-05,0.34344]
[1777922883681,49.62,79875.09,0.11,0.00376,1e-05,0.33824]
[1777922888717,49.62,79877.25,0.11,0.00377,1e-05,0.33955]
[1777922893751,49.62,79874.69,0.11,0.00375,1e-05,0.33799]
[1777922895765,49.62,79886.09,0.11,0.00384,1e-05,0.34497]
[1777922900800,49.62,79886.38,0.11,0.00384,1e-05,0.34515]
[1777922905835,49.62,79890.71,0.11,0.00387,1e-05,0.34784]
[1777922906842,49.62,79898.79,0.11,0.00394,1e-05,0.35289]
[1777922912883,49.62,79897.77,0.11,0.00391,1e-05,0.35035]
[1777922918590,49.62,79903.91,0.11,0.00395,1e-05,0.35422]
[1777922923964,49.62,79900.46,0.11,0.00393,1e-05,0.35204]
[1777922929000,49.62,79899.81,0.11,0.00392,1e-05,0.35163]
[1777922934034,49.62,79905.0,0.11,0.00396,1e-05,0.35491]
[1777922939070,49.62,79902.52,0.11,0.00394,1e-05,0.35334]
[1777922944105,49.62,79900.03,0.11,0.00392,1e-05,0.35177]
[1777922949141,49.62,79903.52,0.11,0.00395,1e-05,0.35397]
[1777922954175,49.62,79905.86,0.11,0.00397,1e-05,0.35545]
[1777922959211,49.62,79905.19,0.11,0.00397,1e-05,0.35503]
[1777922964245,49.62,79906.66,0.11,0.00398,1e-05,0.35596]
[1777922969286,49.62,79908.81,0.11,0.00399,1e-05,0.35733]
[1777922974315,49.62,79909.85,0.11,0.00398,1e-05,0.35607]
[1777922979351,49.62,79910.62,0.11,0.00399,1e-05,0.35655]
[1777922984384,49.62,79904.72,0.11,0.00394,1e-05,0.35282]
[1777922989420,49.62,79903.49,0.11,0.00393,1e-05,0.35204]
[1777922994456,49.62,79904.66,0.11,0.00394,1e-05,0.35278]
[1777922999490,49.62,79894.51,0.11,0.00386,1e-05,0.34643]
[1777923004526,49.62,79899.02,0.11,0.0039,1e-05,0.34924]
[1777923009560,49.62,79897.78,0.11,0.00389,1e-05,0.34847]
[1777923014599,49.62,79892.31,0.11,0.00384,1e-05,0.34507]
[1777923019631,49.62,79893.36,0.11,0.00385,1e-05,0.34572]
[1777923024666,49.62,79892.86,0.11,0.00385,1e-05,0.34541]
[1777923029701,49.62,79895.77,0.11,0.00387,1e-05,0.34722]
[1777923033729,49.62,79910.71,0.11,0.00397,1e-05,0.35469]
[1777923039436,49.62,79915.86,0.11,0.00401,1e-05,0.35797]
[1777923042793,49.62,79924.82,0.11,0.00408,1e-05,0.36373]
[1777923047837,49.62,79921.75,0.11,0.00405,1e-05,0.36175]
[1777923050856,49.62,79910.52,0.11,0.00396,1e-05,0.35457]
[1777923055891,49.62,79914.11,0.11,0.00399,1e-05,0.35685]
[1777923060925,49.62,79913.83,0.11,0.00399,1e-05,0.35667]
[1777923065962,49.62,79916.37,0.11,0.00401,1e-05,0.35829]
[1777923070996,49.62,79924.54,0.11,0.00408,1e-05,0.36355]
[1777923076032,49.62,79912.04,0.11,0.00398,1e-05,0.35554]
[1777923077038,49.62,79902.42,0.11,0.0039,1e-05,0.34947]
[1777923082073,49.62,79902.3,0.11,0.0039,1e-05,0.3494]
[1777923087107,49.62,79901.45,0.11,0.00389,1e-05,0.34887]
[1777923092143,49.62,79906.78,0.11,0.00391,1e-05,0.3503]
[1777923097178,49.62,79910.3,0.11,0.00394,1e-05,0.35252]
[1777923102213,49.62,79909.19,0.11,0.00393,1e-05,0.35182]
[1777923107248,49.62,79906.69,0.11,0.00391,1e-05,0.35025]
[1777923112285,49.62,79906.24,0.11,0.00391,1e-05,0.34997]
[1777923117320,49.62,79910.35,0.11,0.00394,1e-05,0.35255]
[1777923122355,49.62,79908.81,0.11,0.00393,1e-05,0.35158]
[1777923127389,49.62,79907.91,0.11,0.00392,1e-05,0.35101]
[1777923132425,49.62,79908.62,0.11,0.00393,1e-05,0.35146]
[1777923137460,49.62,79909.12,0.11,0.00393,1e-05,0.35178]
[1777923140486,49.62,79920.09,0.11,0.00402,1e-05,0.35874]
[1777923145515,49.62,79920.8,0.11,0.00403,1e-05,0.35919]
[1777923148536,49.62,79929.55,0.11,0.0041,1e-05,0.36484]
[1777923153571,49.62,79932.48,0.11,0.0041,1e-05,0.36478]
[1777923158607,49.62,79934.62,0.11,0.00411,1e-05,0.36617]
[1777923163641,49.62,79936.06,0.11,0.00413,1e-05,0.36711]
[1777923166663,49.62,79926.59,0.11,0.00405,1e-05,0.36097]
[1777923171699,49.62,79926.35,0.11,0.00405,1e-05,0.36081]
[1777923176736,49.62,79927.43,0.11,0.00406,1e-05,0.36151]
[1777923181771,49.62,79927.43,0.11,0.00406,1e-05,0.36151]
[1777923186809,49.62,79926.16,0.11,0.00405,1e-05,0.36069]
[1777923191840,49.62,79927.19,0.11,0.00405,1e-05,0.36135]
[1777923196876,49.62,79923.97,0.11,0.00403,1e-05,0.35929]
[1777923201911,49.62,79917.4,0.11,0.00398,1e-05,0.35509]
[1777923206945,49.62,79917.23,0.11,0.00398,1e-05,0.35499]
[1777923210646,49.62,79930.17,0.11,0.00408,1e-05,0.36328]
[1777923216014,49.62,79929.15,0.11,0.00405,1e-05,0.36067]
[1777923221046,49.62,79924.58,0.11,0.00401,1e-05,0.35774]
[1777923226080,49.62,79924.0,0.11,0.00401,1e-05,0.35737]
[1777923231115,49.62,79921.14,0.11,0.00399,1e-05,0.35554]
[1777923236149,49.62,79923.9,0.11,0.00401,1e-05,0.3573]
[1777923241192,49.62,79922.23,0.11,0.00399,1e-05,0.35624]
[1777923244212,49.62,79929.91,0.11,0.00406,1e-05,0.36116]
[1777923249246,49.62,79926.96,0.11,0.00403,1e-05,0.35926]
[1777923254280,49.62,79926.66,0.11,0.00403,1e-05,0.35907]
[1777923259315,49.62,79927.1,0.11,0.00403,1e-05,0.35935]
[1777923264350,49.62,79924.33,0.11,0.00401,1e-05,0.35758]
[1777923269388,49.62,79923.97,0.11,0.00401,1e-05,0.35735]
[1777923274422,49.62,79924.55,0.11,0.00399,1e-05,0.35578]
[1777923278449,49.62,79933.17,0.11,0.00406,1e-05,0.36131]
[1777923283484,49.62,79940.69,0.11,0.00412,1e-05,0.36619]
[1777923288519,49.62,79931.29,0.11,0.00404,1e-05,0.3601]
[1777923293554,49.62,79931.69,0.11,0.00405,1e-05,0.36035]
[1777923298591,49.62,79927.12,0.11,0.00401,1e-05,0.35742]
[1777923299597,49.62,79916.08,0.11,0.00392,1e-05,0.35043]
[1777923304632,49.62,79909.47,0.11,0.00387,1e-05,0.34629]
[1777923309667,49.62,79908.93,0.11,0.00387,1e-05,0.34596]
[1777923314702,49.62,79911.1,0.11,0.00389,1e-05,0.34731]
[1777923319737,49.62,79909.46,0.11,0.00387,1e-05,0.34629]
[1777923324771,49.62,79909.9,0.11,0.00388,1e-05,0.34656]
[1777923329807,49.62,79910.2,0.11,0.00388,1e-05,0.34675]
[1777923334841,49.62,79909.83,0.11,0.00386,1e-05,0.34463]
[1777923339877,49.62,79911.53,0.11,0.00387,1e-05,0.34568]
[1777923344913,49.62,79911.31,0.11,0.00387,1e-05,0.34555]
[1777923347934,49.62,79921.31,0.11,0.00394,1e-05,0.35181]
[1777923352968,49.62,79915.56,0.11,0.0039,1e-05,0.3482]
[1777923358004,49.62,79914.61,0.11,0.00389,1e-05,0.3476]
[1777923363040,49.62,79921.77,0.11,0.00395,1e-05,0.3521]
[1777923368075,49.62,79927.9,0.11,0.004,1e-05,0.35598]
[1777923373110,49.62,79936.01,0.11,0.00406,1e-05,0.36118]
[1777923378144,49.62,79940.36,0.11,0.0041,1e-05,0.364]
[1777923383180,49.62,79947.88,0.11,0.00416,1e-05,0.36891]
[1777923388215,49.62,79947.13,0.11,0.00415,1e-05,0.36842]
[1777923393252,49.62,79947.03,0.11,0.00413,1e-05,0.36637]
[1777923398285,49.62,79946.94,0.11,0.00413,1e-05,0.36631]
[1777923403320,49.62,79951.74,0.11,0.00417,1e-05,0.36946]
[1777923408357,49.62,79955.29,0.11,0.0042,1e-05,0.3718]
[1777923413393,49.62,79955.07,0.11,0.0042,1e-05,0.37166]
[1777923418428,49.62,79952.81,0.11,0.00418,1e-05,0.37017]
[1777923423463,49.62,79960.85,0.11,0.00424,1e-05,0.3755]
[1777923428498,49.62,79958.8,0.11,0.00423,1e-05,0.37413]
[1777923433533,49.62,79960.35,0.11,0.00424,1e-05,0.37516]
[1777923438567,49.62,79961.39,0.11,0.00425,1e-05,0.37586]
[1777923443602,49.62,79965.02,0.11,0.00428,1e-05,0.37829]
[1777923448638,49.62,79960.48,0.11,0.00424,1e-05,0.37525]
[1777923453673,49.62,79959.48,0.11,0.00421,1e-05,0.37258]
[1777923458708,49.62,79957.71,0.11,0.0042,1e-05,0.3714]
[1777923463743,49.62,79957.8,0.11,0.0042,1e-05,0.37146]
[1777923468778,49.62,79960.14,0.11,0.00422,1e-05,0.37301]
[1777923473813,49.62,79959.31,0.11,0.00421,1e-05,0.37246]
[1777923478848,49.62,79963.19,0.11,0.00424,1e-05,0.37504]
[1777923483882,49.62,79961.24,0.11,0.00422,1e-05,0.37374]
[1777923488918,49.62,79959.07,0.11,0.00421,1e-05,0.3723]
[1777923493953,49.62,79960.24,0.11,0.00422,1e-05,0.37308]
[1777923498988,49.62,79960.91,0.11,0.00422,1e-05,0.37352]
[1777923504023,49.62,79958.69,0.11,0.0042,1e-05,0.37205]
[1777923509059,49.62,79955.35,0.11,0.00418,1e-05,0.36985]
[1777923514095,49.62,79958.15,0.11,0.00418,1e-05,0.36969]
[1777923519131,49.62,79958.32,0.11,0.00418,1e-05,0.36981]
[1777923524166,49.62,79955.16,0.11,0.00415,1e-05,0.36773]
[1777923529202,49.62,79953.98,0.11,0.00414,1e-05,0.36695]
[1777923534236,49.62,79950.72,0.11,0.00412,1e-05,0.36482]
[1777923536250,49.62,79937.88,0.11,0.00401,1e-05,0.35654]
[1777923541285,49.62,79935.89,0.11,0.004,1e-05,0.35527]
[1777923542982,49.62,79925.08,0.11,0.00391,1e-05,0.34844]
[1777923548334,49.62,79925.22,0.11,0.00391,1e-05,0.34852]
[1777923553368,49.62,79923.46,0.11,0.0039,1e-05,0.34742]
[1777923558411,49.62,79922.91,0.11,0.00389,1e-05,0.34708]
[1777923563446,49.62,79912.78,0.11,0.00382,1e-05,0.3408]
[1777923566468,49.62,79893.32,0.11,0.00367,1e-05,0.32901]
[1777923571503,49.62,79892.78,0.11,0.00365,1e-05,0.32687]
[1777923576537,49.62,79890.28,0.11,0.00363,1e-05,0.32538]
[1777923581573,49.62,79886.26,0.11,0.0036,1e-05,0.32301]
[1777923582580,49.62,79878.23,0.11,0.00354,1e-05,0.31832]
[1777923583587,49.62,79870.08,0.11,0.00348,1e-05,0.31362]
[1777923585601,49.62,79861.17,0.11,0.00342,1e-05,0.30855]
[1777923590636,49.62,79860.02,0.11,0.00341,1e-05,0.30791]
[1777923595670,49.62,79861.52,0.11,0.00342,1e-05,0.30875]
[1777923599700,49.62,79870.34,0.11,0.00349,1e-05,0.31377]
[1777923604741,49.62,79876.89,0.11,0.00353,1e-05,0.31755]
[1777923609771,49.62,79880.82,0.11,0.00356,1e-05,0.31983]
[1777923614805,49.62,79880.23,0.11,0.00356,1e-05,0.31949]
[1777923619839,49.62,79881.51,0.11,0.00356,1e-05,0.32023]
[1777923624874,49.62,79873.41,0.11,0.00351,1e-05,0.31554]
[1777923626889,49.62,79863.31,0.11,0.00344,1e-05,0.30977]
[1777923629910,49.62,79871.39,0.11,0.00349,1e-05,0.31438]
[1777923633938,49.62,79866.28,0.11,0.00344,1e-05,0.3097]
[1777923638972,49.62,79864.0,0.11,0.00342,1e-05,0.30841]
[1777923644008,49.62,79862.56,0.11,0.00341,1e-05,0.3076]
[1777923649043,49.62,79862.66,0.11,0.00341,1e-05,0.30765]
[1777923655089,49.62,79860.66,0.11,0.0034,1e-05,0.30653]
[1777923657100,49.62,79875.18,0.11,0.0035,1e-05,0.31478]
[1777923662135,49.62,79878.03,0.11,0.00352,1e-05,0.31643]
[1777923667170,49.62,79883.03,0.11,0.00356,1e-05,0.31933]
[1777923672207,49.62,79884.08,0.11,0.00356,1e-05,0.31994]
[1777923677240,49.62,79889.52,0.11,0.0036,1e-05,0.32312]
[1777923682275,49.62,79889.41,0.11,0.0036,1e-05,0.32306]
[1777923688317,49.62,79893.18,0.11,0.00363,1e-05,0.32528]
[1777923693352,49.62,79896.49,0.11,0.00363,1e-05,0.32542]
[1777923698388,49.62,79905.28,0.11,0.0037,1e-05,0.33066]
[1777923703422,49.62,79903.71,0.11,0.00369,1e-05,0.32972]
[1777923708457,49.62,79904.44,0.11,0.00369,1e-05,0.33016]
[1777923713492,49.62,79897.01,0.11,0.00364,1e-05,0.32573]
[1777923718528,49.62,79899.27,0.11,0.00365,1e-05,0.32707]
[1777923723562,49.62,79904.7,0.11,0.00369,1e-05,0.33032]
[1777923728598,49.62,79907.68,0.11,0.00372,1e-05,0.33211]
[1777923733632,49.62,79913.36,0.11,0.00376,1e-05,0.33554]
[1777923738668,49.62,79910.63,0.11,0.00374,1e-05,0.33389]
[1777923741379,49.62,79902.29,0.11,0.00368,1e-05,0.32887]
[1777923746727,49.62,79904.26,0.11,0.00369,1e-05,0.33005]
[1777923751759,49.62,79911.08,0.11,0.00372,1e-05,0.33231]
[1777923756793,49.62,79908.54,0.11,0.0037,1e-05,0.33078]
[1777923761829,49.62,79906.69,0.11,0.00369,1e-05,0.32967]
[1777923766863,49.62,79906.13,0.11,0.00368,1e-05,0.32933]
[1777923771901,49.62,79904.77,0.11,0.00367,1e-05,0.32852]
[1777923774636,49.62,79905.8,0.11,0.00368,1e-05,0.32913]
[1777923779956,49.62,79909.61,0.11,0.00371,1e-05,0.33142]
[1777923784992,49.62,79916.38,0.11,0.00376,1e-05,0.33552]
[1777923790028,49.62,79915.9,0.11,0.00376,1e-05,0.33522]
[1777923795067,49.62,79916.91,0.11,0.00377,1e-05,0.33584]
[1777923800100,49.62,79917.99,0.11,0.00377,1e-05,0.3365]
[1777923805135,49.62,79921.4,0.11,0.0038,1e-05,0.33858]
[1777923810170,49.62,79921.24,0.11,0.0038,1e-05,0.33848]
[1777923815205,49.62,79919.96,0.11,0.00377,1e-05,0.33583]
[1777923820243,49.62,79921.65,0.11,0.00378,1e-05,0.33686]
[1777923825274,49.62,79921.2,0.11,0.00378,1e-05,0.33658]
[1777923830310,49.62,79918.42,0.11,0.00376,1e-05,0.33489]
[1777923835345,49.62,79923.5,0.11,0.00379,1e-05,0.33799]
[1777923840387,49.62,79927.11,0.11,0.00382,1e-05,0.34021]
[1777923845425,49.62,79923.23,0.11,0.00379,1e-05,0.33782]
[1777923845636,49.62,79923.23,0.11,0.00379,1e-05,0.33782]
[1777923852471,49.62,79925.48,0.11,0.00381,1e-05,0.3392]
[1777923857507,49.62,79928.32,0.11,0.00383,1e-05,0.34095]
[1777923862541,49.62,79926.32,0.11,0.00382,1e-05,0.33972]
[1777923867575,49.62,79931.57,0.11,0.00386,1e-05,0.34296]
[1777923872613,49.62,79928.41,0.11,0.00381,1e-05,0.33912]
[1777923876638,49.62,79943.5,0.11,0.00393,1e-05,0.3485]
[1777923877646,49.62,79951.57,0.11,0.00399,1e-05,0.35361]
[1777923882359,49.62,79960.84,0.11,0.00407,1e-05,0.35955]
[1777923887716,49.62,79961.47,0.11,0.00407,1e-05,0.35996]
[1777923893758,49.62,79962.13,0.11,0.00408,1e-05,0.36038]
[1777923898794,49.62,79965.32,0.11,0.0041,1e-05,0.36245]
[1777923903830,49.62,79964.49,0.11,0.0041,1e-05,0.36191]
[1777923908865,49.62,79958.95,0.11,0.00405,1e-05,0.35833]
[1777923912896,49.62,79941.53,0.11,0.00391,1e-05,0.34726]
[1777923917934,49.62,79939.26,0.11,0.0039,1e-05,0.34584]
[1777923922968,49.62,79934.39,0.11,0.00386,1e-05,0.34281]
[1777923928005,49.62,79934.27,0.11,0.00386,1e-05,0.34274]
[1777923933039,49.62,79933.13,0.11,0.00383,1e-05,0.34014]
[1777923936060,49.62,79940.92,0.11,0.00389,1e-05,0.34497]
[1777923938075,49.62,79940.3,0.11,0.00388,1e-05,0.34458]
[1777923941096,49.62,79939.19,0.11,0.00387,1e-05,0.34389]
[1777923946130,49.62,79941.81,0.11,0.00389,1e-05,0.34552]
[1777923951165,49.62,79941.21,0.11,0.00389,1e-05,0.34515]
[1777923957207,49.62,79940.6,0.11,0.00388,1e-05,0.34477]
[1777923962244,49.62,79939.7,0.11,0.00388,1e-05,0.34421]
[1777923967278,49.62,79936.53,0.11,0.00385,1e-05,0.34224]
[1777923972314,49.62,79944.35,0.11,0.00391,1e-05,0.34711]
[1777923977349,49.62,79950.95,0.11,0.00397,1e-05,0.35127]
[1777923982384,49.62,79950.88,0.11,0.00397,1e-05,0.35123]
[1777923987418,49.62,79954.38,0.11,0.00399,1e-05,0.35345]
[1777923992456,49.62,79954.53,0.11,0.00397,1e-05,0.3516]
[1777923997491,49.62,79958.4,0.11,0.004,1e-05,0.35406]
[1777924002525,49.62,79964.23,0.11,0.00405,1e-05,0.3578]
[1777924007561,49.62,79969.37,0.11,0.00409,1e-05,0.36112]
[1777924012596,49.62,79971.24,0.11,0.00411,1e-05,0.36234]
[1777924017631,49.62,79970.57,0.11,0.0041,1e-05,0.3619]
[1777924022675,49.62,79981.92,0.11,0.0042,1e-05,0.36934]
[1777924024680,49.62,79997.86,0.11,0.00433,1e-05,0.38002]
[1777924027701,49.62,80005.9,0.11,0.0044,1e-05,0.3855]
[1777924032736,49.62,80003.27,0.11,0.00438,1e-05,0.3837]
[1777924038779,49.62,80002.21,0.11,0.00437,1e-05,0.38297]
[1777924043813,49.62,80004.61,0.11,0.00439,1e-05,0.38461]
[1777924046834,49.62,79996.78,0.11,0.00432,1e-05,0.37928]
[1777924051871,49.62,80003.25,0.11,0.00435,1e-05,0.38161]
[1777924056905,49.62,79998.32,0.11,0.00431,1e-05,0.37827]
[1777924061940,49.62,79997.95,0.11,0.00431,1e-05,0.37802]
[1777924066976,49.62,79999.7,0.11,0.00432,1e-05,0.3792]
[1777924072010,49.62,79999.98,0.11,0.00433,1e-05,0.37939]
[1777924077046,49.62,80000.2,0.11,0.00433,1e-05,0.37954]
[1777924082340,49.62,80000.69,0.11,0.00433,1e-05,0.37988]
[1777924082376,49.62,80009.47,0.11,0.00441,1e-05,0.38587]
[1777924088124,49.62,80011.89,0.11,0.00443,1e-05,0.38753]
[1777924089332,49.62,80011.89,0.11,0.00443,1e-05,0.38753]
[1777924095175,49.62,80005.28,0.11,0.00437,1e-05,0.383]
[1777924100211,49.62,80005.13,0.11,0.00437,1e-05,0.3829]
[1777924105246,49.62,80005.99,0.11,0.00438,1e-05,0.38348]
[1777924110281,49.62,80008.36,0.11,0.0044,1e-05,0.3851]
[1777924115315,49.62,80007.97,0.11,0.00437,1e-05,0.38276]
[1777924120351,49.62,80008.9,0.11,0.00438,1e-05,0.3834]
[1777924124383,49.62,80000.78,0.11,0.00431,1e-05,0.37788]
[1777924129414,49.62,79999.12,0.11,0.0043,1e-05,0.37676]
[1777924134449,49.62,80002.5,0.11,0.00432,1e-05,0.37904]
[1777924137470,49.62,79991.84,0.11,0.00423,1e-05,0.37188]
[1777924138477,49.62,79975.87,0.11,0.0041,1e-05,0.36137]
[1777924143512,49.62,79981.79,0.11,0.00415,1e-05,0.36524]
[1777924148547,49.62,79982.14,0.11,0.00415,1e-05,0.36547]
[1777924150562,49.62,79989.98,0.11,0.00422,1e-05,0.37065]
[1777924155599,49.62,79990.58,0.11,0.00422,1e-05,0.37105]
[1777924160631,49.62,79985.08,0.11,0.00418,1e-05,0.3674]
[1777924165666,49.62,79989.1,0.11,0.00421,1e-05,0.37006]
[1777924170700,49.62,79990.7,0.11,0.00422,1e-05,0.37112]
[1777924175735,49.62,79993.23,0.11,0.00422,1e-05,0.37078]
[1777924179766,49.62,80006.82,0.11,0.00434,1e-05,0.37991]
[1777924184803,49.62,80011.99,0.11,0.00438,1e-05,0.38343]
[1777924189838,49.62,80016.95,0.11,0.00443,1e-05,0.38684]
[1777924194873,49.62,80013.36,0.11,0.0044,1e-05,0.38437]
[1777924199908,49.62,80013.67,0.11,0.0044,1e-05,0.38458]
[1777924201928,49.62,79986.62,0.11,0.00417,1e-05,0.36641]
[1777924203963,49.62,79986.21,0.11,0.00416,1e-05,0.36614]
[1777924210672,49.62,79979.26,0.11,0.00411,1e-05,0.36159]
[1777924211280,49.62,79979.26,0.11,0.00411,1e-05,0.36159]
[1777924217032,49.62,79984.57,0.11,0.00415,1e-05,0.36506]
[1777924222070,49.62,79985.46,0.11,0.00416,1e-05,0.36564]
[1777924227103,49.62,79982.19,0.11,0.00413,1e-05,0.3635]
[1777924232138,49.62,79978.93,0.11,0.00408,1e-05,0.35939]
[1777924237173,49.62,79975.9,0.11,0.00406,1e-05,0.35743]
[1777924242207,49.62,79976.09,0.11,0.00406,1e-05,0.35756]
[1777924247243,49.62,79969.26,0.11,0.004,1e-05,0.35317]
[1777924249257,49.62,79953.97,0.11,0.00388,1e-05,0.34353]
[1777924254293,49.62,79947.24,0.11,0.00383,1e-05,0.33936]
[1777924259330,49.62,79943.87,0.11,0.00381,1e-05,0.33729]
[1777924264362,49.62,79939.58,0.11,0.00377,1e-05,0.33466]
[1777924269396,49.62,79939.0,0.11,0.00377,1e-05,0.33431]
[1777924274432,49.62,79940.55,0.11,0.00378,1e-05,0.33525]
[1777924279467,49.62,79937.65,0.11,0.00376,1e-05,0.33349]
[1777924284502,49.62,79935.9,0.11,0.00374,1e-05,0.33243]
[1777924289537,49.62,79934.83,0.11,0.00374,1e-05,0.33178]
[1777924292558,49.62,79928.53,0.11,0.00367,1e-05,0.32614]
[1777924297593,49.62,79929.61,0.11,0.00368,1e-05,0.32678]
[1777924302630,49.62,79931.3,0.11,0.00369,1e-05,0.32779]
[1777924307663,49.62,79932.08,0.11,0.0037,1e-05,0.32826]
[1777924312700,49.62,79932.54,0.11,0.0037,1e-05,0.32854]
[1777924313708,49.62,79944.2,0.11,0.00379,1e-05,0.3356]
[1777924318741,49.62,79949.64,0.11,0.00383,1e-05,0.33894]
[1777924322770,49.62,79958.58,0.11,0.0039,1e-05,0.34449]
[1777924327806,49.62,79957.03,0.11,0.00389,1e-05,0.34352]
[1777924332840,49.62,79959.05,0.11,0.0039,1e-05,0.34478]
[1777924337875,49.62,79961.7,0.11,0.00392,1e-05,0.34644]
[1777924342914,49.62,79956.49,0.11,0.00388,1e-05,0.34318]
[1777924347945,49.62,79953.1,0.11,0.00386,1e-05,0.34108]
[1777924352981,49.62,79951.07,0.11,0.00382,1e-05,0.33792]
[1777924358017,49.62,79952.36,0.11,0.00383,1e-05,0.33872]
[1777924363052,49.62,79953.48,0.11,0.00384,1e-05,0.33941]
[1777924368089,49.62,79956.16,0.11,0.00386,1e-05,0.34106]
[1777924374131,49.62,79954.34,0.11,0.00384,1e-05,0.33994]
[1777924379166,49.62,79950.0,0.11,0.00381,1e-05,0.33726]
[1777924383194,49.62,79939.16,0.11,0.00373,1e-05,0.33066]
[1777924388229,49.62,79940.34,0.11,0.00374,1e-05,0.33137]
[1777924393266,49.62,79940.88,0.11,0.00374,1e-05,0.3317]
[1777924398303,49.62,79940.38,0.11,0.00374,1e-05,0.3314]
[1777924404345,49.62,79938.53,0.11,0.00372,1e-05,0.33028]
[1777924409381,49.62,79940.19,0.11,0.00374,1e-05,0.33128]
[1777924414414,49.62,79941.35,0.11,0.00372,1e-05,0.33012]
[1777924419449,49.62,79942.22,0.11,0.00373,1e-05,0.33064]
[1777924424486,49.62,79940.94,0.11,0.00372,1e-05,0.32987]
[1777924429520,49.62,79943.1,0.11,0.00374,1e-05,0.33117]
[1777924434555,49.62,79945.19,0.11,0.00375,1e-05,0.33244]
[1777924439589,49.62,79954.09,0.11,0.00382,1e-05,0.33788]
[1777924444625,49.62,79955.03,0.11,0.00383,1e-05,0.33846]
[1777924449660,49.62,79952.82,0.11,0.00381,1e-05,0.3371]
[1777924451674,49.62,79944.25,0.11,0.00375,1e-05,0.33187]
[1777924456709,49.62,79953.19,0.11,0.00381,1e-05,0.33733]
[1777924461744,49.62,79952.91,0.11,0.00381,1e-05,0.33715]
[1777924466778,49.62,79953.76,0.11,0.00382,1e-05,0.33768]
[1777924471815,49.62,79957.57,0.11,0.00383,1e-05,0.33812]
[1777924476848,49.62,79957.06,0.11,0.00382,1e-05,0.33781]
[1777924481884,49.62,79951.44,0.11,0.00378,1e-05,0.33436]
[1777924485916,49.62,79936.88,0.11,0.00367,1e-05,0.32558]
[1777924490951,49.62,79934.14,0.11,0.00365,1e-05,0.32395]
[1777924495986,49.62,79939.03,0.11,0.00369,1e-05,0.32686]
[1777924501023,49.62,79941.9,0.11,0.00371,1e-05,0.32858]
[1777924503036,49.62,79933.86,0.11,0.00365,1e-05,0.32378]
[1777924507064,49.62,79926.23,0.11,0.00359,1e-05,0.31928]
[1777924512100,49.62,79931.63,0.11,0.00363,1e-05,0.32246]
[1777924517136,49.62,79933.98,0.11,0.00365,1e-05,0.32385]
[1777924522170,49.62,79931.82,0.11,0.00363,1e-05,0.32257]
[1777924527206,49.62,79933.12,0.11,0.00364,1e-05,0.32334]
[1777924532242,49.62,79931.62,0.11,0.00361,1e-05,0.32062]
[1777924537277,49.62,79930.9,0.11,0.00361,1e-05,0.32019]
[1777924542309,49.62,79931.97,0.11,0.00361,1e-05,0.32082]
[1777924547348,49.62,79931.23,0.11,0.00361,1e-05,0.32039]
[1777924548354,49.62,79941.06,0.11,0.00368,1e-05,0.32622]
[1777924550368,49.62,79949.29,0.11,0.00374,1e-05,0.33117]
[1777924554396,49.62,79956.77,0.11,0.0038,1e-05,0.33573]
[1777924560171,49.62,79957.6,0.11,0.00381,1e-05,0.33624]
[1777924565473,49.62,79963.73,0.11,0.00385,1e-05,0.34002]
[1777924570508,49.62,79961.05,0.11,0.00383,1e-05,0.33836]
[1777924575542,49.62,79962.96,0.11,0.00385,1e-05,0.33954]
[1777924580313,49.62,79947.95,0.11,0.00373,1e-05,0.33036]
[1777924581584,49.62,79955.53,0.11,0.00379,1e-05,0.33497]
[1777924586620,49.62,79960.16,0.11,0.00383,1e-05,0.33781]
[1777924591656,49.62,79957.51,0.11,0.00378,1e-05,0.33429]
[1777924592662,49.62,79949.68,0.11,0.00372,1e-05,0.32954]
[1777924598704,49.62,79944.21,0.11,0.00368,1e-05,0.32625]
[1777924603738,49.62,79948.63,0.11,0.00372,1e-05,0.3289]
[1777924606760,49.62,79959.39,0.11,0.0038,1e-05,0.33544]
[1777924611795,49.62,79961.73,0.11,0.00382,1e-05,0.33688]
[1777924616830,49.62,79963.88,0.11,0.00383,1e-05,0.3382]
[1777924621865,49.62,79963.51,0.11,0.00383,1e-05,0.33797]
[1777924626899,49.62,79962.87,0.11,0.00383,1e-05,0.33758]
[1777924631935,49.62,79961.81,0.11,0.00382,1e-05,0.33693]
[1777924636970,49.62,79962.91,0.11,0.00383,1e-05,0.3376]
[1777924642005,49.62,79962.17,0.11,0.00382,1e-05,0.33715]
[1777924647040,49.62,79960.03,0.11,0.0038,1e-05,0.33583]
[1777924652075,49.62,79969.95,0.11,0.00386,1e-05,0.34004]
[1777924654090,49.62,79977.91,0.11,0.00392,1e-05,0.34501]
[1777924655096,49.62,79986.72,0.11,0.00399,1e-05,0.35058]
[1777924656103,49.62,79998.99,0.11,0.00409,1e-05,0.35847]
[1777924659126,49.62,80016.21,0.11,0.00424,1e-05,0.36979]
[1777924664161,49.62,80012.52,0.11,0.0042,1e-05,0.36734]
[1777924669197,49.62,80009.33,0.11,0.00418,1e-05,0.36523]
[1777924674234,49.62,80012.18,0.11,0.0042,1e-05,0.36711]
[1777924679267,49.62,80010.52,0.11,0.00419,1e-05,0.36601]
[1777924681285,49.62,80025.44,0.11,0.00431,1e-05,0.37598]
[1777924682305,49.62,80033.2,0.11,0.00438,1e-05,0.38125]
[1777924683300,49.62,80046.02,0.11,0.00449,1e-05,0.3901]
[1777924688356,49.62,80045.54,0.11,0.00449,1e-05,0.38977]
[1777924693390,49.62,80046.81,0.11,0.0045,1e-05,0.39066]
[1777924695405,49.62,80039.19,0.11,0.00443,1e-05,0.38537]
[1777924696412,49.62,80030.88,0.11,0.00436,1e-05,0.37967]
[1777924701447,49.62,80032.11,0.11,0.00437,1e-05,0.38051]
[1777924704468,49.62,80040.22,0.11,0.00444,1e-05,0.38608]
[1777924709503,49.62,80039.61,0.11,0.00444,1e-05,0.38566]
[1777924713531,49.62,80033.58,0.11,0.00436,1e-05,0.37942]
[1777924718566,49.62,80029.06,0.11,0.00432,1e-05,0.37636]
[1777924723600,49.62,80029.42,0.11,0.00433,1e-05,0.3766]
[1777924728636,49.62,80031.45,0.11,0.00434,1e-05,0.37798]
[1777924733675,49.62,80027.64,0.11,0.00431,1e-05,0.3754]
[1777924738709,49.62,80030.9,0.11,0.00434,1e-05,0.3776]
[1777924743747,49.62,80034.26,0.11,0.00437,1e-05,0.37989]
[1777924748781,49.62,80036.95,0.11,0.00439,1e-05,0.38173]
[1777924751803,49.62,80044.46,0.11,0.00446,1e-05,0.3869]
[1777924752810,49.62,80028.72,0.11,0.00432,1e-05,0.37613]
[1777924758581,49.62,80025.96,0.11,0.0043,1e-05,0.37426]
[1777924763887,49.62,80028.27,0.11,0.00432,1e-05,0.37582]
[1777924767916,49.62,80019.39,0.11,0.00424,1e-05,0.36986]
[1777924772950,49.62,80019.52,0.11,0.00422,1e-05,0.3679]
[1777924777986,49.62,80020.72,0.11,0.00423,1e-05,0.3687]
[1777924783021,49.62,80012.47,0.11,0.00416,1e-05,0.36325]
[1777924786046,49.62,80002.17,0.11,0.00407,1e-05,0.35654]
[1777924788058,49.62,79992.25,0.11,0.00399,1e-05,0.35017]
[1777924790072,49.62,80000.75,0.11,0.00406,1e-05,0.35562]
[1777924795106,49.62,80005.28,0.11,0.0041,1e-05,0.35855]
[1777924800141,49.62,80008.78,0.11,0.00413,1e-05,0.36083]
[1777924803174,49.62,79989.7,0.11,0.00397,1e-05,0.34855]
[1777924804182,49.62,79967.37,0.11,0.0038,1e-05,0.33463]
[1777924809220,49.62,79967.41,0.11,0.0038,1e-05,0.33466]
[1777924810232,49.62,79959.92,0.11,0.00374,1e-05,0.3301]
[1777924813248,49.62,79952.24,0.11,0.00368,1e-05,0.32548]
[1777924818282,49.62,79951.57,0.11,0.00368,1e-05,0.32508]
[1777924824326,49.62,79952.99,0.11,0.00369,1e-05,0.32593]
[1777924829361,49.62,79958.22,0.11,0.00373,1e-05,0.32907]
[1777924834395,49.62,79956.66,0.11,0.00369,1e-05,0.32626]
[1777924839434,49.62,79947.95,0.11,0.00363,1e-05,0.32107]
[1777924844467,49.62,79946.91,0.11,0.00362,1e-05,0.32046]
[1777924848494,49.62,79954.36,0.11,0.00368,1e-05,0.32488]
[1777924853529,49.62,79958.05,0.11,0.0037,1e-05,0.32709]
[1777924858565,49.62,79948.55,0.11,0.00363,1e-05,0.32143]
[1777924862596,49.62,79956.44,0.11,0.00369,1e-05,0.32613]
[1777924867628,49.62,79955.53,0.11,0.00369,1e-05,0.32558]
[1777924872662,49.62,79955.05,0.11,0.00368,1e-05,0.3253]
[1777924877699,49.62,79955.42,0.11,0.00369,1e-05,0.32552]
[1777924882733,49.62,79955.7,0.11,0.00369,1e-05,0.32568]
[1777924887768,49.62,79956.12,0.11,0.00369,1e-05,0.32594]
[1777924892803,49.62,79971.77,0.11,0.00379,1e-05,0.33353]
[1777924895824,49.62,79958.9,0.11,0.00369,1e-05,0.32574]
[1777924900859,49.62,79952.74,0.11,0.00364,1e-05,0.32206]
[1777924905893,49.62,79952.85,0.11,0.00365,1e-05,0.32213]
[1777924910929,49.62,79952.19,0.11,0.00364,1e-05,0.32174]
[1777924916971,49.62,79951.8,0.11,0.00364,1e-05,0.32151]
[1777924922006,49.62,79943.9,0.11,0.00358,1e-05,0.31685]
[1777924927041,49.62,79941.09,0.11,0.00356,1e-05,0.31521]
[1777924932076,49.62,79933.63,0.11,0.0035,1e-05,0.31089]
[1777924937113,49.62,79929.82,0.11,0.00348,1e-05,0.30871]
[1777924942148,49.62,79933.53,0.11,0.0035,1e-05,0.31084]
[1777924947184,49.62,79930.52,0.11,0.00348,1e-05,0.30911]
[1777924952218,49.62,79928.7,0.11,0.00345,1e-05,0.30628]
[1777924957252,49.62,79930.31,0.11,0.00346,1e-05,0.3072]
[1777924962287,49.62,79929.0,0.11,0.00345,1e-05,0.30645]
[1777924964302,49.62,79920.8,0.11,0.00339,1e-05,0.30182]
[1777924969337,49.62,79920.45,0.11,0.00339,1e-05,0.30162]
[1777924974372,49.62,79920.79,0.11,0.00339,1e-05,0.30181]
[1777924979407,49.62,79920.71,0.11,0.00339,1e-05,0.30177]
[1777924984442,49.62,79917.37,0.11,0.00337,1e-05,0.29989]
[1777924989477,49.62,79915.04,0.11,0.00335,1e-05,0.2986]
[1777924994519,49.62,79914.09,0.11,0.00335,1e-05,0.29807]
[1777924996526,49.62,79922.56,0.11,0.00341,1e-05,0.30281]
[1777925001560,49.62,79922.87,0.11,0.00341,1e-05,0.30298]
[1777925006596,49.62,79922.91,0.11,0.00341,1e-05,0.303]
[1777925011631,49.62,79925.18,0.11,0.00341,1e-05,0.30251]
[1777925016665,49.62,79923.88,0.11,0.0034,1e-05,0.30178]
[1777925021701,49.62,79939.55,0.11,0.00351,1e-05,0.3107]
[1777925026741,49.62,79946.39,0.11,0.00356,1e-05,0.31466]
[1777925031774,49.62,79943.22,0.11,0.00353,1e-05,0.31282]
[1777925036806,49.62,79942.34,0.11,0.00353,1e-05,0.31231]
[1777925041842,49.62,79941.19,0.11,0.00352,1e-05,0.31164]
[1777925046876,49.62,79940.46,0.11,0.00351,1e-05,0.31122]
[1777925051911,49.62,79925.75,0.11,0.00341,1e-05,0.30283]
[1777925054934,49.62,79938.62,0.11,0.0035,1e-05,0.31016]
[1777925060715,49.62,79938.99,0.11,0.0035,1e-05,0.31037]
[1777925066011,49.62,79936.97,0.11,0.00349,1e-05,0.30921]
[1777925071046,49.62,79936.06,0.11,0.00346,1e-05,0.3069]
[1777925076080,49.62,79930.9,0.11,0.00343,1e-05,0.30397]
[1777925081116,49.62,79927.77,0.11,0.0034,1e-05,0.3022]
[1777925086151,49.62,79926.44,0.11,0.00339,1e-05,0.30145]
[1777925091186,49.62,79927.63,0.11,0.0034,1e-05,0.30212]
[1777925094207,49.62,79937.28,0.11,0.00347,1e-05,0.3076]
[1777925097228,49.62,79946.55,0.11,0.00354,1e-05,0.31293]
[1777925102272,49.62,79959.75,0.11,0.00363,1e-05,0.32067]
[1777925104294,49.62,79949.38,0.11,0.00356,1e-05,0.31458]
[1777925110334,49.62,79951.17,0.11,0.00357,1e-05,0.31562]
[1777925115373,49.62,79946.51,0.11,0.00354,1e-05,0.31291]
[1777925120410,49.62,79947.71,0.11,0.00355,1e-05,0.3136]
[1777925125445,49.62,79948.66,0.11,0.00355,1e-05,0.31416]
[1777925130478,49.62,79947.43,0.11,0.00354,1e-05,0.31344]
[1777925135512,49.62,79942.16,0.11,0.00349,1e-05,0.30859]
[1777925140548,49.62,79940.26,0.11,0.00347,1e-05,0.3075]
[1777925145583,49.62,79940.47,0.11,0.00347,1e-05,0.30762]
[1777925150618,49.62,79941.13,0.11,0.00348,1e-05,0.308]
[1777925155653,49.62,79941.52,0.11,0.00348,1e-05,0.30822]
[1777925160688,49.62,79939.31,0.11,0.00347,1e-05,0.30696]
[1777925165723,49.62,79939.5,0.11,0.00347,1e-05,0.30707]
[1777925170758,49.62,79938.44,0.11,0.00346,1e-05,0.30647]
[1777925175793,49.62,79939.46,0.11,0.00347,1e-05,0.30705]
[1777925180827,49.62,79947.81,0.11,0.00353,1e-05,0.31185]
[1777925181835,49.62,79956.54,0.11,0.00359,1e-05,0.31693]
[1777925186871,49.62,79956.44,0.11,0.00359,1e-05,0.31687]
[1777925191905,49.62,79956.0,0.11,0.00357,1e-05,0.31478]
[1777925196940,49.62,79958.16,0.11,0.00358,1e-05,0.31604]
[1777925201975,49.62,79957.79,0.11,0.00358,1e-05,0.31583]
[1777925207012,49.62,79962.66,0.11,0.00362,1e-05,0.31869]
[1777925213054,49.62,79966.75,0.11,0.00365,1e-05,0.32111]
[1777925216076,49.62,79982.53,0.11,0.00377,1e-05,0.33059]
[1777925220125,49.62,79991.67,0.11,0.00384,1e-05,0.3362]
[1777925225160,49.62,79988.97,0.11,0.00382,1e-05,0.33453]
[1777925230196,49.62,79987.69,0.11,0.00381,1e-05,0.33375]
[1777925235230,49.62,79990.05,0.11,0.00382,1e-05,0.3352]
[1777925241981,49.62,79991.98,0.11,0.00384,1e-05,0.33639]
[1777925247315,49.62,79995.71,0.11,0.00387,1e-05,0.3387]
[1777925252349,49.62,79994.49,0.11,0.00384,1e-05,0.33601]
[1777925257385,49.62,79998.36,0.11,0.00387,1e-05,0.33841]
[1777925262419,49.62,79998.67,0.11,0.00387,1e-05,0.3386]
[1777925267455,49.62,80000.08,0.11,0.00388,1e-05,0.33948]
[1777925272490,49.62,79999.94,0.11,0.00388,1e-05,0.33939]
[1777925277525,49.62,80005.59,0.11,0.00392,1e-05,0.34293]
[1777925282560,49.62,80000.65,0.11,0.00388,1e-05,0.33983]
[1777925287595,49.62,79998.83,0.11,0.00387,1e-05,0.3387]
[1777925292635,49.62,79998.83,0.11,0.00387,1e-05,0.3387]
[1777925294646,49.62,79988.83,0.11,0.00379,1e-05,0.33253]
[1777925299681,49.62,79980.75,0.11,0.00373,1e-05,0.32762]
[1777925304717,49.62,79971.62,0.11,0.00366,1e-05,0.32214]
[1777925307738,49.62,79962.49,0.11,0.00359,1e-05,0.31675]
[1777925312773,49.62,79959.09,0.11,0.00355,1e-05,0.31293]
[1777925317808,49.62,79957.79,0.11,0.00354,1e-05,0.31217]
[1777925322842,49.62,79961.03,0.11,0.00356,1e-05,0.31406]
[1777925327878,49.62,79961.39,0.11,0.00357,1e-05,0.31427]
[1777925332913,49.62,79959.78,0.11,0.00355,1e-05,0.31333]
[1777925337948,49.62,79961.14,0.11,0.00356,1e-05,0.31412]
[1777925340970,49.62,79970.18,0.11,0.00363,1e-05,0.31943]
[1777925346005,49.62,79974.15,0.11,0.00366,1e-05,0.32179]
[1777925351040,49.62,79975.62,0.11,0.00367,1e-05,0.32266]
[1777925356075,49.62,79977.76,0.11,0.00369,1e-05,0.32394]
[1777925362122,49.62,79977.82,0.11,0.00369,1e-05,0.32398]
[1777925367151,49.62,79982.39,0.11,0.00372,1e-05,0.32672]
[1777925373196,49.62,79983.32,0.11,0.00371,1e-05,0.3254]
[1777925379238,49.62,79984.51,0.11,0.00372,1e-05,0.32611]
[1777925384274,49.62,79984.64,0.11,0.00372,1e-05,0.32619]
[1777925389309,49.62,79983.99,0.11,0.00371,1e-05,0.3258]
[1777925394344,49.62,79985.33,0.11,0.00372,1e-05,0.32661]
[1777925397365,49.62,79998.25,0.11,0.00382,1e-05,0.33448]
[1777925403109,49.62,80002.75,0.11,0.00386,1e-05,0.33726]
[1777925408442,49.62,80001.06,0.11,0.00384,1e-05,0.33622]
[1777925413477,49.62,80000.39,0.11,0.00384,1e-05,0.3358]
[1777925418512,49.62,80000.73,0.11,0.00384,1e-05,0.33601]
[1777925423550,49.62,79997.07,0.11,0.00381,1e-05,0.33376]
[1777925429592,49.62,79997.23,0.11,0.00381,1e-05,0.33386]
[1777925435631,49.62,79996.57,0.11,0.00379,1e-05,0.33153]
[1777925440666,49.62,79996.07,0.11,0.00378,1e-05,0.33123]
[1777925445702,49.62,79995.79,0.11,0.00378,1e-05,0.33106]
[1777925450736,49.62,79992.19,0.11,0.00375,1e-05,0.32887]
[1777925455771,49.62,79993.81,0.11,0.00377,1e-05,0.32985]
[1777925460807,49.62,79993.35,0.11,0.00376,1e-05,0.32957]
[1777925465844,49.62,80002.6,0.11,0.00384,1e-05,0.33524]
[1777925471885,49.62,80001.54,0.11,0.00383,1e-05,0.33458]
[1777925476922,49.62,79999.23,0.11,0.00381,1e-05,0.33316]
[1777925481963,49.62,79996.57,0.11,0.00379,1e-05,0.33153]
[1777925488012,49.62,79996.77,0.11,0.00379,1e-05,0.33166]
[1777925493039,49.62,79997.1,0.11,0.00377,1e-05,0.32995]
[1777925498075,49.62,79997.61,0.11,0.00378,1e-05,0.33026]
[1777925503110,49.62,79998.36,0.11,0.00378,1e-05,0.33072]
[1777925508145,49.62,79996.83,0.11,0.00377,1e-05,0.32978]
[1777925513180,49.62,79998.86,0.11,0.00378,1e-05,0.33102]
[1777925519222,49.62,79998.48,0.11,0.00378,1e-05,0.33079]
[1777925524257,49.62,79998.14,0.11,0.00378,1e-05,0.33058]
[1777925529291,49.62,79995.39,0.11,0.00376,1e-05,0.32891]
[1777925534327,49.62,79995.24,0.11,0.00376,1e-05,0.32882]
[1777925539362,49.62,79995.21,0.11,0.00376,1e-05,0.3288]
[1777925545419,49.62,79995.65,0.11,0.00376,1e-05,0.32907]
[1777925550439,49.62,79995.44,0.11,0.00376,1e-05,0.32894]
[1777925556481,49.62,79994.79,0.11,0.00373,1e-05,0.32664]
[1777925561517,49.62,79996.8,0.11,0.00375,1e-05,0.32786]
[1777925566551,49.62,79996.58,0.11,0.00375,1e-05,0.32773]
[1777925571586,49.62,79996.76,0.11,0.00375,1e-05,0.32784]
[1777925576621,49.62,79997.0,0.11,0.00375,1e-05,0.32798]
[1777925580649,49.62,80006.0,0.11,0.00382,1e-05,0.33348]
[1777925581656,49.62,80015.31,0.11,0.00389,1e-05,0.33925]
[1777925586691,49.62,80012.66,0.11,0.00387,1e-05,0.3376]
[1777925591726,49.62,80012.15,0.11,0.00387,1e-05,0.33728]
[1777925595755,49.62,80003.25,0.11,0.0038,1e-05,0.33179]
[1777925601796,49.62,80003.73,0.11,0.0038,1e-05,0.33209]
[1777925608845,49.62,80005.36,0.11,0.00381,1e-05,0.33309]
[1777925613881,49.62,80012.01,0.11,0.00384,1e-05,0.33526]
[1777925619923,49.62,80016.18,0.11,0.00388,1e-05,0.33784]
[1777925625965,49.62,80016.88,0.11,0.00388,1e-05,0.33828]
[1777925630999,49.62,80014.86,0.11,0.00387,1e-05,0.33702]
[1777925636036,49.62,80015.03,0.11,0.00387,1e-05,0.33713]
[1777925641070,49.62,80018.38,0.11,0.00389,1e-05,0.33921]
[1777925643083,49.62,80028.17,0.11,0.00397,1e-05,0.34538]
[1777925648119,49.62,80028.88,0.11,0.00398,1e-05,0.34583]
[1777925653154,49.62,80030.83,0.11,0.00399,1e-05,0.34707]
[1777925658188,49.62,80048.96,0.11,0.00414,1e-05,0.35878]
[1777925660203,49.62,80056.74,0.11,0.00421,1e-05,0.3639]
[1777925664270,49.62,80069.03,0.11,0.00432,1e-05,0.37213]
[1777925665253,49.62,80082.24,0.11,0.00443,1e-05,0.38115]
[1777925666274,49.62,80067.29,0.11,0.0043,1e-05,0.37096]
[1777925671312,49.62,80067.64,0.11,0.00428,1e-05,0.36911]
[1777925676344,49.62,80066.82,0.11,0.00427,1e-05,0.36856]
[1777925682386,49.62,80071.16,0.11,0.00431,1e-05,0.37148]
[1777925686413,49.62,80078.97,0.11,0.00438,1e-05,0.37678]
[1777925687421,49.62,80087.6,0.11,0.00446,1e-05,0.38272]
[1777925692455,49.62,80086.83,0.11,0.00445,1e-05,0.38219]
[1777925697491,49.62,80085.18,0.11,0.00443,1e-05,0.38105]
[1777925702526,49.62,80082.44,0.11,0.00441,1e-05,0.37916]
[1777925707561,49.62,80083.67,0.11,0.00442,1e-05,0.38001]
[1777925712598,49.62,80079.96,0.11,0.00439,1e-05,0.37746]
[1777925717631,49.62,80078.68,0.11,0.00438,1e-05,0.37658]
[1777925722665,49.62,80077.59,0.11,0.00437,1e-05,0.37584]
[1777925727701,49.62,80077.37,0.11,0.00437,1e-05,0.37569]
[1777925732736,49.62,80077.34,0.11,0.00434,1e-05,0.37356]
[1777925737771,49.62,80077.28,0.11,0.00434,1e-05,0.37352]
[1777925742818,49.62,80095.01,0.11,0.0045,1e-05,0.38572]
[1777925743816,49.62,80082.42,0.11,0.00439,1e-05,0.37702]
[1777925745519,49.62,80070.67,0.11,0.00428,1e-05,0.36906]
[1777925750866,49.62,80068.79,0.11,0.00427,1e-05,0.3678]
[1777925756908,49.62,80069.35,0.11,0.00427,1e-05,0.36817]
[1777925761943,49.62,80066.0,0.11,0.00424,1e-05,0.36593]
[1777925768994,49.62,80066.38,0.11,0.00425,1e-05,0.36618]
[1777925774028,49.62,80068.76,0.11,0.00427,1e-05,0.36778]
[1777925779062,49.62,80072.24,0.11,0.0043,1e-05,0.37011]
[1777925784098,49.62,80071.15,0.11,0.00429,1e-05,0.36938]
[1777925789133,49.62,80072.13,0.11,0.0043,1e-05,0.37004]
[1777925794168,49.62,80072.59,0.11,0.00428,1e-05,0.36826]
[1777925799204,49.62,80072.8,0.11,0.00428,1e-05,0.3684]
[1777925800210,49.62,80080.87,0.11,0.00435,1e-05,0.37385]
[1777925805245,49.62,80081.85,0.11,0.00436,1e-05,0.37452]
[1777925810279,49.62,80081.61,0.11,0.00435,1e-05,0.37435]
[1777925815315,49.62,80082.26,0.11,0.00436,1e-05,0.3748]
[1777925819343,49.62,80093.07,0.11,0.00446,1e-05,0.38222]
[1777925824378,49.62,80094.7,0.11,0.00447,1e-05,0.38335]
[1777925829413,49.62,80092.31,0.11,0.00445,1e-05,0.3817]
[1777925834449,49.62,80097.59,0.11,0.0045,1e-05,0.38536]
[1777925837472,49.62,80106.45,0.11,0.00458,1e-05,0.39158]
[1777925842506,49.62,80104.96,0.11,0.00456,1e-05,0.39053]
[1777925846534,49.62,80094.1,0.11,0.00447,1e-05,0.38294]
[1777925851569,49.62,80091.15,0.11,0.00441,1e-05,0.37876]
[1777925856604,49.62,80091.61,0.11,0.00442,1e-05,0.37907]
[1777925861639,49.62,80092.35,0.11,0.00443,1e-05,0.37958]
[1777925866674,49.62,80092.19,0.11,0.00442,1e-05,0.37947]
[1777925871709,49.62,80092.08,0.11,0.00442,1e-05,0.3794]
[1777925876745,49.62,80093.61,0.11,0.00444,1e-05,0.38045]
[1777925881781,49.62,80099.49,0.11,0.00449,1e-05,0.38453]
[1777925886814,49.62,80095.94,0.11,0.00446,1e-05,0.38206]
[1777925889835,49.62,80087.41,0.11,0.00438,1e-05,0.37619]
[1777925890842,49.62,80069.66,0.11,0.00423,1e-05,0.36422]
[1777925896605,49.62,80069.38,0.11,0.00422,1e-05,0.36404]
[1777925901922,49.62,80075.23,0.11,0.00427,1e-05,0.36795]
[1777925906957,49.62,80075.58,0.11,0.00428,1e-05,0.36818]
[1777925911992,49.62,80075.71,0.11,0.00426,1e-05,0.36618]
[1777925914005,49.62,80065.03,0.11,0.00416,1e-05,0.3591]
[1777925919040,49.62,80064.95,0.11,0.00416,1e-05,0.35905]
[1777925924075,49.62,80067.64,0.11,0.00419,1e-05,0.36082]
[1777925929115,49.62,80067.23,0.11,0.00418,1e-05,0.36055]
[1777925930119,49.62,80046.19,0.11,0.00401,1e-05,0.3469]
[1777925931127,49.62,80038.37,0.11,0.00394,1e-05,0.34193]
[1777925935154,49.62,80030.61,0.11,0.00388,1e-05,0.33707]
[1777925940189,49.62,80025.2,0.11,0.00384,1e-05,0.33371]
[1777925944216,49.62,80012.78,0.11,0.00374,1e-05,0.32612]
[1777925950259,49.62,80012.39,0.11,0.00374,1e-05,0.32588]
[1777925954294,49.62,80004.59,0.11,0.00368,1e-05,0.32119]
[1777925955299,49.62,79975.97,0.11,0.00347,1e-05,0.30447]
[1777925960335,49.62,79970.22,0.11,0.00343,1e-05,0.3012]
[1777925965373,49.62,79970.69,0.11,0.00343,1e-05,0.30147]
[1777925970405,49.62,79970.62,0.11,0.00343,1e-05,0.30143]
[1777925974439,49.62,79956.87,0.11,0.00331,1e-05,0.29197]
[1777925975448,49.62,79946.5,0.11,0.00324,1e-05,0.2863]
[1777925980481,49.62,79940.32,0.11,0.0032,1e-05,0.28297]
[1777925985516,49.62,79940.25,0.11,0.0032,1e-05,0.28293]
[1777925988537,49.62,79931.07,0.11,0.00314,1e-05,0.27804]
[1777925993575,49.62,79929.88,0.11,0.00313,1e-05,0.27742]
[1777925994580,49.62,79912.39,0.11,0.00302,1e-05,0.26832]
[1777925999615,49.62,79915.76,0.11,0.00304,1e-05,0.27005]
[1777926004649,49.62,79907.04,0.11,0.00298,1e-05,0.26559]
[1777926005760,49.62,79907.04,0.11,0.00298,1e-05,0.26559]
[1777926005861,49.62,79905.69,0.11,0.00298,1e-05,0.26491]
[1777926012704,49.62,79905.48,0.11,0.00298,1e-05,0.2648]
[1777926017744,49.62,79903.61,0.11,0.00296,1e-05,0.26386]
[1777926022775,49.62,79905.21,0.11,0.00297,1e-05,0.26466]
[1777926027809,49.62,79905.39,0.11,0.00297,1e-05,0.26476]
[1777926032845,49.62,79904.91,0.11,0.00295,1e-05,0.26289]
[1777926037879,49.62,79902.92,0.11,0.00294,1e-05,0.26189]
[1777926042914,49.62,79902.92,0.11,0.00294,1e-05,0.26189]
[1777926047951,49.62,79903.04,0.11,0.00294,1e-05,0.26195]
[1777926052987,49.62,79910.11,0.11,0.00299,1e-05,0.26552]
[1777926058020,49.62,79913.11,0.11,0.00301,1e-05,0.26705]
[1777926063057,49.62,79911.99,0.11,0.003,1e-05,0.26648]
[1777926067845,49.62,79903.85,0.11,0.00295,1e-05,0.26235]
[1777926072130,49.62,79888.61,0.11,0.00285,1e-05,0.25479]
[1777926074135,49.62,79876.55,0.11,0.00278,1e-05,0.24893]
[1777926079170,49.62,79878.71,0.11,0.00279,1e-05,0.24997]
[1777926084205,49.62,79880.17,0.11,0.0028,1e-05,0.25068]
[1777926089240,49.62,79883.56,0.11,0.00282,1e-05,0.25232]
[1777926094275,49.62,79892.48,0.11,0.00286,1e-05,0.2551]
[1777926099310,49.62,79894.26,0.11,0.00287,1e-05,0.25597]
[1777926100316,49.62,79903.44,0.11,0.00293,1e-05,0.26053]
[1777926105352,49.62,79910.57,0.11,0.00297,1e-05,0.26412]
[1777926110388,49.62,79910.2,0.11,0.00297,1e-05,0.26393]
[1777926115425,49.62,79911.06,0.11,0.00297,1e-05,0.26437]
[1777926121465,49.62,79911.47,0.11,0.00298,1e-05,0.26457]
[1777926127506,49.62,79914.9,0.11,0.003,1e-05,0.26632]
[1777926132542,49.62,79915.16,0.11,0.003,1e-05,0.26645]
[1777926137576,49.62,79915.24,0.11,0.003,1e-05,0.26649]
[1777926140644,49.62,79921.99,0.11,0.00304,1e-05,0.26995]
[1777926140746,49.62,79932.5,0.11,0.00311,1e-05,0.27542]
[1777926146642,49.62,79938.78,0.11,0.00315,1e-05,0.27873]
[1777926149667,49.62,79946.78,0.11,0.00321,1e-05,0.283]
[1777926154698,49.62,79948.03,0.11,0.0032,1e-05,0.28196]
[1777926159733,49.62,79948.92,0.11,0.0032,1e-05,0.28243]
[1777926164768,49.62,79947.6,0.11,0.00319,1e-05,0.28173]
[1777926169803,49.62,79949.2,0.11,0.0032,1e-05,0.28258]
[1777926174841,49.62,79957.18,0.11,0.00326,1e-05,0.28689]
[1777926179877,49.62,79959.38,0.11,0.00327,1e-05,0.28809]
[1777926184912,49.62,79949.77,0.11,0.00321,1e-05,0.28289]
[1777926189947,49.62,79943.62,0.11,0.00317,1e-05,0.2796]
[1777926195989,49.62,79943.61,0.11,0.00317,1e-05,0.2796]
[1777926201027,49.62,79939.19,0.11,0.00314,1e-05,0.27725]
[1777926206061,49.62,79930.43,0.11,0.00308,1e-05,0.27266]
[1777926211098,49.62,79925.45,0.11,0.00303,1e-05,0.26842]
[1777926216133,49.62,79928.26,0.11,0.00305,1e-05,0.26987]
[1777926221167,49.62,79930.14,0.11,0.00306,1e-05,0.27084]
[1777926227212,49.62,79934.15,0.11,0.00309,1e-05,0.27292]
[1777926230230,49.62,79942.13,0.11,0.00314,1e-05,0.27711]
[1777926235265,49.62,79941.89,0.11,0.00314,1e-05,0.27698]
[1777926240302,49.62,79940.99,0.11,0.00313,1e-05,0.27651]
[1777926245334,49.62,79946.17,0.11,0.00316,1e-05,0.27925]
[1777926250370,49.62,79950.71,0.11,0.00319,1e-05,0.28167]
[1777926255404,49.62,79950.84,0.11,0.0032,1e-05,0.28174]
[1777926256412,49.62,79964.12,0.11,0.00329,1e-05,0.28894]
[1777926259221,49.62,79930.35,0.11,0.00306,1e-05,0.27095]
[1777926264468,49.62,79924.88,0.11,0.00303,1e-05,0.26813]
[1777926268504,49.62,79922.38,0.11,0.00301,1e-05,0.26685]
[1777926268606,49.62,79921.57,0.11,0.003,1e-05,0.26643]
[1777926274538,49.62,79922.56,0.11,0.00299,1e-05,0.2653]
[1777926280671,49.62,79928.43,0.11,0.00303,1e-05,0.2683]
[1777926280773,49.62,79931.29,0.11,0.00305,1e-05,0.26977]
[1777926285614,49.62,79941.22,0.11,0.00311,1e-05,0.27494]
[1777926290651,49.62,79941.21,0.11,0.00311,1e-05,0.27494]
[1777926295685,49.62,79940.43,0.11,0.00311,1e-05,0.27453]
[1777926300720,49.62,79942.36,0.11,0.00312,1e-05,0.27554]
[1777926306762,49.62,79942.58,0.11,0.00312,1e-05,0.27566]
[1777926308776,49.62,79958.05,0.11,0.00322,1e-05,0.2839]
[1777926309785,49.62,79980.1,0.11,0.00338,1e-05,0.29601]
[1777926314820,49.62,79975.15,0.11,0.00334,1e-05,0.29325]
[1777926319858,49.62,79975.01,0.11,0.00334,1e-05,0.29318]
[1777926324893,49.62,79974.9,0.11,0.00334,1e-05,0.29311]
[1777926328923,49.62,79982.34,0.11,0.00339,1e-05,0.29727]
[1777926333956,49.62,79986.37,0.11,0.0034,1e-05,0.29774]
[1777926338995,49.62,79979.09,0.11,0.00335,1e-05,0.29367]
[1777926345037,49.62,79979.54,0.11,0.00335,1e-05,0.29392]
[1777926350072,49.62,79979.27,0.11,0.00335,1e-05,0.29377]
[1777926355108,49.62,79979.33,0.11,0.00335,1e-05,0.2938]
[1777926360143,49.62,79978.52,0.11,0.00335,1e-05,0.29335]
[1777926365177,49.62,79984.51,0.11,0.00339,1e-05,0.29669]
[1777926370213,49.62,79987.05,0.11,0.00341,1e-05,0.29812]
[1777926375247,49.62,79989.63,0.11,0.00342,1e-05,0.29957]
[1777926380282,49.62,79987.78,0.11,0.00341,1e-05,0.29853]
[1777926385322,49.62,79986.44,0.11,0.0034,1e-05,0.29778]
[1777926389345,49.62,79994.93,0.11,0.00346,1e-05,0.30258]
[1777926394384,49.62,79993.26,0.11,0.00343,1e-05,0.29982]
[1777926399419,49.62,79993.9,0.11,0.00344,1e-05,0.30018]
[1777926404455,49.62,79994.16,0.11,0.00344,1e-05,0.30033]
[1777926410282,49.62,79993.55,0.11,0.00343,1e-05,0.29999]
[1777926416538,49.62,79994.66,0.11,0.00344,1e-05,0.30062]
[1777926420353,49.62,79987.23,0.11,0.00339,1e-05,0.29643]
[1777926422580,49.62,79976.08,0.11,0.00331,1e-05,0.29023]
[1777926427615,49.62,79978.02,0.11,0.00332,1e-05,0.2913]
[1777926432650,49.62,79978.73,0.11,0.00333,1e-05,0.29169]
[1777926437686,49.62,79973.43,0.11,0.00329,1e-05,0.28877]
[1777926442721,49.62,79976.98,0.11,0.00332,1e-05,0.29073]
[1777926448762,49.62,79982.75,0.11,0.00336,1e-05,0.29392]
[1777926454805,49.62,79981.45,0.11,0.00333,1e-05,0.29143]
[1777926459840,49.62,79980.71,0.11,0.00332,1e-05,0.29102]
[1777926464874,49.62,79981.36,0.11,0.00333,1e-05,0.29138]
[1777926469911,49.62,79983.13,0.11,0.00334,1e-05,0.29236]
[1777926474945,49.62,79978.83,0.11,0.00331,1e-05,0.28998]
[1777926479980,49.62,79972.49,0.11,0.00326,1e-05,0.28651]
[1777926485019,49.62,79974.54,0.11,0.00328,1e-05,0.28763]
[1777926490843,49.62,79975.5,0.11,0.00329,1e-05,0.28815]
[1777926496093,49.62,79976.49,0.11,0.00329,1e-05,0.28869]
[1777926501128,49.62,79978.05,0.11,0.0033,1e-05,0.28955]
[1777926506163,49.62,79979.17,0.11,0.00331,1e-05,0.29017]
[1777926511198,49.62,79983.59,0.11,0.00332,1e-05,0.29084]
[1777926516232,49.62,79984.04,0.11,0.00333,1e-05,0.29109]
[1777926521269,49.62,79981.57,0.11,0.00331,1e-05,0.28972]
[1777926526305,49.62,79983.67,0.11,0.00332,1e-05,0.29088]
[1777926531338,49.62,79982.83,0.11,0.00332,1e-05,0.29042]
[1777926536372,49.62,79986.07,0.11,0.00334,1e-05,0.29221]
[1777926541407,49.62,79990.42,0.11,0.00337,1e-05,0.29463]
[1777926546443,49.62,79991.23,0.11,0.00338,1e-05,0.29508]
[1777926551478,49.62,79990.81,0.11,0.00337,1e-05,0.29485]
[1777926556514,49.62,79996.3,0.11,0.00341,1e-05,0.29793]
[1777926562555,49.62,79997.26,0.11,0.00342,1e-05,0.29847]
[1777926566584,49.62,79980.7,0.11,0.0033,1e-05,0.28924]
[1777926572626,49.62,79983.19,0.11,0.0033,1e-05,0.28885]
[1777926577661,49.62,79979.54,0.11,0.00327,1e-05,0.28685]
[1777926582695,49.62,79980.72,0.11,0.00328,1e-05,0.28749]
[1777926588737,49.62,79981.63,0.11,0.00329,1e-05,0.28799]
[1777926594780,49.62,79982.93,0.11,0.0033,1e-05,0.28871]
[1777926599816,49.62,79983.06,0.11,0.0033,1e-05,0.28878]
[1777926605858,49.62,79982.86,0.11,0.0033,1e-05,0.28867]
[1777926610895,49.62,79982.05,0.11,0.00329,1e-05,0.28822]
[1777926615930,49.62,79982.34,0.11,0.00329,1e-05,0.28838]
[1777926616937,49.62,79973.99,0.11,0.00324,1e-05,0.28383]
[1777926621972,49.62,79973.37,0.11,0.00323,1e-05,0.2835]
[1777926627007,49.62,79974.6,0.11,0.00324,1e-05,0.28416]
[1777926632046,49.62,79976.58,0.11,0.00323,1e-05,0.28349]
[1777926637081,49.62,79977.47,0.11,0.00324,1e-05,0.28398]
[1777926642117,49.62,79982.09,0.11,0.00327,1e-05,0.28649]
[1777926647152,49.62,79985.22,0.11,0.00329,1e-05,0.2882]
[1777926652186,49.62,79983.8,0.11,0.00328,1e-05,0.28742]
[1777926657225,49.62,79983.67,0.11,0.00328,1e-05,0.28735]
[1777926662260,49.62,79982.27,0.11,0.00327,1e-05,0.28659]
[1777926667300,49.62,79982.71,0.11,0.00328,1e-05,0.28683]
[1777926672335,49.62,79982.44,0.11,0.00327,1e-05,0.28668]
[1777926677370,49.62,79981.21,0.11,0.00327,1e-05,0.28601]
[1777926683411,49.62,79981.2,0.11,0.00327,1e-05,0.286]
[1777926688447,49.62,79977.37,0.11,0.00324,1e-05,0.28392]
[1777926695498,49.62,79975.9,0.11,0.00321,1e-05,0.28139]
[1777926700533,49.62,79981.36,0.11,0.00325,1e-05,0.28434]
[1777926705569,49.62,79981.74,0.11,0.00325,1e-05,0.28454]
[1777926710604,49.62,79982.3,0.11,0.00325,1e-05,0.28485]
[1777926715639,49.62,79985.04,0.11,0.00327,1e-05,0.28634]
[1777926720680,49.62,79985.82,0.11,0.00328,1e-05,0.28677]
[1777926721685,49.62,79993.14,0.11,0.00333,1e-05,0.29079]
[1777926722688,49.62,80001.55,0.11,0.00339,1e-05,0.29547]
[1777926727722,49.62,79998.43,0.11,0.00337,1e-05,0.29373]
[1777926732758,49.62,79996.81,0.11,0.00335,1e-05,0.29283]
[1777926740811,49.62,79996.63,0.11,0.00335,1e-05,0.29273]
[1777926745849,49.62,79977.54,0.11,0.00322,1e-05,0.28227]
[1777926746856,49.62,79967.73,0.11,0.00316,1e-05,0.27703]
[1777926752675,49.62,79969.33,0.11,0.00315,1e-05,0.27616]
[1777926757932,49.62,79964.35,0.11,0.00311,1e-05,0.27354]
[1777926762968,49.62,79960.72,0.11,0.00309,1e-05,0.27164]
[1777926768005,49.62,79960.5,0.11,0.00309,1e-05,0.27152]
[1777926775051,49.62,79958.55,0.11,0.00308,1e-05,0.27051]
[1777926780088,49.62,79958.58,0.11,0.00308,1e-05,0.27052]
[1777926782101,49.62,79958.04,0.11,0.00307,1e-05,0.27024]
[1777926785122,49.62,79957.48,0.11,0.00307,1e-05,0.26995]
[1777926787243,49.62,79951.52,0.11,0.00303,1e-05,0.26687]
[1777926787344,49.62,79947.37,0.11,0.003,1e-05,0.26475]
[1777926793179,49.62,79947.45,0.11,0.003,1e-05,0.26479]
[1777926798213,49.62,79947.95,0.11,0.00301,1e-05,0.26504]
[1777926803250,49.62,79937.48,0.11,0.00294,1e-05,0.25974]
[1777926806270,49.62,79923.41,0.11,0.00285,1e-05,0.25276]
[1777926813321,49.62,79918.84,0.11,0.00281,1e-05,0.24894]
[1777926818354,49.62,79920.75,0.11,0.00282,1e-05,0.24987]
[1777926824397,49.62,79922.35,0.11,0.00283,1e-05,0.25064]
[1777926829432,49.62,79923.31,0.11,0.00284,1e-05,0.25111]
[1777926834468,49.62,79929.12,0.11,0.00287,1e-05,0.25396]
[1777926841517,49.62,79929.06,0.11,0.00287,1e-05,0.25393]
[1777926846552,49.62,79930.57,0.11,0.00288,1e-05,0.25468]
[1777926851586,49.62,79930.21,0.11,0.00288,1e-05,0.2545]
[1777926856622,49.62,79929.83,0.11,0.00288,1e-05,0.25431]
[1777926861658,49.62,79936.83,0.11,0.00292,1e-05,0.25778]
[1777926866692,49.62,79934.29,0.11,0.0029,1e-05,0.25652]
[1777926871728,49.62,79934.91,0.11,0.00289,1e-05,0.25521]
[1777926876764,49.62,79935.76,0.11,0.00289,1e-05,0.25563]
[1777926883592,49.62,79935.36,0.11,0.00289,1e-05,0.25543]
[1777926889862,49.62,79941.02,0.11,0.00293,1e-05,0.25825]
[1777926894894,49.62,79945.36,0.11,0.00295,1e-05,0.26043]
[1777926899928,49.62,79941.61,0.11,0.00293,1e-05,0.25855]
[1777926904963,49.62,79932.0,0.11,0.00287,1e-05,0.25377]
[1777926909999,49.62,79930.53,0.11,0.00286,1e-05,0.25305]
[1777926915035,49.62,79930.68,0.11,0.00286,1e-05,0.25312]
[1777926923873,49.62,79931.88,0.11,0.00287,1e-05,0.25371]
[1777926929132,49.62,79932.44,0.11,0.00287,1e-05,0.25399]
[1777926934167,49.62,79932.47,0.11,0.00286,1e-05,0.2524]
[1777926939202,49.62,79933.42,0.11,0.00286,1e-05,0.25287]
[1777926944237,49.62,79933.55,0.11,0.00286,1e-05,0.25293]
[1777926949272,49.62,79929.46,0.11,0.00284,1e-05,0.25093]
[1777926954306,49.62,79927.86,0.11,0.00283,1e-05,0.25015]
[1777926959342,49.62,79928.07,0.11,0.00283,1e-05,0.25025]
[1777926964378,49.62,79928.35,0.11,0.00283,1e-05,0.25038]
[1777926969411,49.62,79927.12,0.11,0.00282,1e-05,0.24979]
[1777926974456,49.62,79930.71,0.11,0.00285,1e-05,0.25154]
[1777926979491,49.62,79931.62,0.11,0.00285,1e-05,0.25198]
[1777926981505,49.62,79949.18,0.11,0.00296,1e-05,0.26071]
[1777926986540,49.62,79939.36,0.11,0.0029,1e-05,0.2558]
[1777926991575,49.62,79939.03,0.11,0.00288,1e-05,0.25402]
[1777926998623,49.62,79938.75,0.11,0.00288,1e-05,0.25388]
[1777927003658,49.62,79939.06,0.11,0.00288,1e-05,0.25403]
[1777927008694,49.62,79940.4,0.11,0.00289,1e-05,0.2547]
[1777927014735,49.62,79939.63,0.11,0.00288,1e-05,0.25432]
[1777927019775,49.62,79938.21,0.11,0.00287,1e-05,0.25362]
[1777927024819,49.62,79942.7,0.11,0.0029,1e-05,0.25584]
[1777927028847,49.62,79927.56,0.11,0.00281,1e-05,0.24841]
[1777927033882,49.62,79927.28,0.11,0.00281,1e-05,0.24828]
[1777927038917,49.62,79929.11,0.11,0.00282,1e-05,0.24916]
[1777927044958,49.62,79930.52,0.11,0.00283,1e-05,0.24985]
[1777927049993,49.62,79930.37,0.11,0.00283,1e-05,0.24978]
[1777927055028,49.62,79930.34,0.11,0.00281,1e-05,0.24817]
[1777927060064,49.62,79930.96,0.11,0.00281,1e-05,0.24847]
[1777927066105,49.62,79934.24,0.11,0.00283,1e-05,0.25007]
[1777927071140,49.62,79940.92,0.11,0.00287,1e-05,0.25334]
[1777927076176,49.62,79932.78,0.11,0.00282,1e-05,0.24936]
[1777927081211,49.62,79930.43,0.11,0.00281,1e-05,0.24822]
[1777927085009,49.62,79910.75,0.11,0.00269,1e-05,0.23884]
[1777927090278,49.62,79904.22,0.11,0.00265,1e-05,0.2358]
[1777927095312,49.62,79903.76,0.11,0.00265,1e-05,0.23559]
[1777927100348,49.62,79904.52,0.11,0.00266,1e-05,0.23594]
[1777927106390,49.62,79908.01,0.11,0.00268,1e-05,0.23756]
[1777927111425,49.62,79914.17,0.11,0.00269,1e-05,0.2389]
[1777927116460,49.62,79915.55,0.11,0.0027,1e-05,0.23955]
[1777927120487,49.62,79907.56,0.11,0.00266,1e-05,0.23582]
[1777927125523,49.62,79909.44,0.11,0.00267,1e-05,0.2367]
[1777927130557,49.62,79912.2,0.11,0.00268,1e-05,0.23798]
[1777927135593,49.62,79909.21,0.11,0.00267,1e-05,0.23659]
[1777927140633,49.62,79907.25,0.11,0.00265,1e-05,0.23568]
[1777927142642,49.62,79899.46,0.11,0.00261,1e-05,0.23209]
[1777927146724,49.62,79891.2,0.11,0.00256,1e-05,0.22834]
[1777927148686,49.62,79865.79,0.11,0.00243,1e-05,0.21714]
[1777927153724,49.62,79868.97,0.11,0.00244,1e-05,0.21851]
[1777927158760,49.62,79871.18,0.11,0.00245,1e-05,0.21947]
[1777927163795,49.62,79871.95,0.11,0.00246,1e-05,0.21981]
[1777927168828,49.62,79872.65,0.11,0.00246,1e-05,0.22011]
[1777927173864,49.62,79873.78,0.11,0.00245,1e-05,0.21916]
[1777927178899,49.62,79870.54,0.11,0.00244,1e-05,0.21775]
[1777927183934,49.62,79867.84,0.11,0.00242,1e-05,0.21659]
[1777927186955,49.62,79878.12,0.11,0.00248,1e-05,0.22106]
[1777927191991,49.62,79879.79,0.11,0.00249,1e-05,0.22179]
[1777927197025,49.62,79875.5,0.11,0.00246,1e-05,0.21991]
[1777927202060,49.62,79874.1,0.11,0.00245,1e-05,0.2193]
[1777927207100,49.62,79876.67,0.11,0.00247,1e-05,0.22042]
[1777927213143,49.62,79875.44,0.11,0.00246,1e-05,0.21988]
[1777927218179,49.62,79874.49,0.11,0.00246,1e-05,0.21947]
[1777927224220,49.62,79873.87,0.11,0.00245,1e-05,0.2192]
[1777927229257,49.62,79875.01,0.11,0.00246,1e-05,0.2197]
[1777927234292,49.62,79872.56,0.11,0.00243,1e-05,0.21719]
[1777927239327,49.62,79874.97,0.11,0.00244,1e-05,0.21824]
[1777927244366,49.62,79875.34,0.11,0.00245,1e-05,0.2184]
[1777927249397,49.62,79875.46,0.11,0.00245,1e-05,0.21845]
[1777927254432,49.62,79875.44,0.11,0.00245,1e-05,0.21844]
[1777927259467,49.62,79875.53,0.11,0.00245,1e-05,0.21848]
[1777927264502,49.62,79868.92,0.11,0.00241,1e-05,0.21562]
[1777927269538,49.62,79867.13,0.11,0.0024,1e-05,0.21486]
[1777927274573,49.62,79864.44,0.11,0.00239,1e-05,0.21371]
[1777927279608,49.62,79863.4,0.11,0.00238,1e-05,0.21327]
[1777927284643,49.62,79861.61,0.11,0.00237,1e-05,0.2125]
[1777927289678,49.62,79860.35,0.11,0.00237,1e-05,0.21197]
[1777927291693,49.62,79872.99,0.11,0.00242,1e-05,0.21594]
[1777927296727,49.62,79878.25,0.11,0.00244,1e-05,0.21822]
[1777927301762,49.62,79884.15,0.11,0.00248,1e-05,0.22079]
[1777927304785,49.62,79892.94,0.11,0.00252,1e-05,0.22467]
[1777927309818,49.62,79899.09,0.11,0.00256,1e-05,0.22743]
[1777927314853,49.62,79899.34,0.11,0.00256,1e-05,0.22754]
[1777927319887,49.62,79901.87,0.11,0.00257,1e-05,0.22868]
[1777927324923,49.62,79894.25,0.11,0.00253,1e-05,0.22526]
[1777927327949,49.62,79883.52,0.11,0.00247,1e-05,0.22051]
[1777927328956,49.62,79873.79,0.11,0.00242,1e-05,0.21629]
[1777927333991,49.62,79874.11,0.11,0.00242,1e-05,0.21643]
[1777927338020,49.62,79882.93,0.11,0.00247,1e-05,0.22026]
[1777927344061,49.62,79881.93,0.11,0.00246,1e-05,0.21982]
[1777927349098,49.62,79880.58,0.11,0.00246,1e-05,0.21923]
[1777927353125,49.62,79870.7,0.11,0.00239,1e-05,0.21354]
[1777927360178,49.62,79871.92,0.11,0.0024,1e-05,0.21406]
[1777927366220,49.62,79873.21,0.11,0.0024,1e-05,0.21461]
[1777927371255,49.62,79873.22,0.11,0.0024,1e-05,0.21461]
[1777927376290,49.62,79873.4,0.11,0.0024,1e-05,0.21469]
[1777927381326,49.62,79872.29,0.11,0.0024,1e-05,0.21421]
[1777927387368,49.62,79868.02,0.11,0.00238,1e-05,0.2124]
[1777927392402,49.62,79871.75,0.11,0.00239,1e-05,0.21398]
[1777927397436,49.62,79877.9,0.11,0.00243,1e-05,0.21662]
[1777927407277,49.62,79877.94,0.11,0.00243,1e-05,0.21664]
[1777927412542,49.62,79877.99,0.11,0.00241,1e-05,0.21523]
[1777927418586,49.62,79878.02,0.11,0.00241,1e-05,0.21524]
[1777927423619,49.62,79886.91,0.11,0.00246,1e-05,0.21909]
[1777927429662,49.62,79887.68,0.11,0.00246,1e-05,0.21943]
[1777927434695,49.62,79887.24,0.11,0.00246,1e-05,0.21923]
[1777927438724,49.62,79878.53,0.11,0.00241,1e-05,0.21546]
[1777927443758,49.62,79879.81,0.11,0.00242,1e-05,0.21601]
[1777927448794,49.62,79879.77,0.11,0.00242,1e-05,0.21599]
[1777927454836,49.62,79879.66,0.11,0.00242,1e-05,0.21595]
[1777927459870,49.62,79879.14,0.11,0.00242,1e-05,0.21572]
[1777927466920,49.62,79879.25,0.11,0.00242,1e-05,0.21577]
[1777927471954,49.62,79879.6,0.11,0.0024,1e-05,0.21449]
[1777927477996,49.62,79879.86,0.11,0.00241,1e-05,0.2146]
[1777927483034,49.62,79879.48,0.11,0.0024,1e-05,0.21444]
[1777927488066,49.62,79880.67,0.11,0.00241,1e-05,0.21495]
[1777927493102,49.62,79880.55,0.11,0.00241,1e-05,0.2149]
[1777927501157,49.62,79882.36,0.11,0.00242,1e-05,0.21567]
[1777927506197,49.62,79874.47,0.11,0.00238,1e-05,0.2123]
[1777927510225,49.62,79884.48,0.11,0.00243,1e-05,0.21659]
[1777927515259,49.62,79889.12,0.11,0.00246,1e-05,0.2186]
[1777927520293,49.62,79888.76,0.11,0.00245,1e-05,0.21844]
[1777927526336,49.62,79889.37,0.11,0.00246,1e-05,0.21871]
[1777927531374,49.62,79910.94,0.11,0.00256,1e-05,0.22679]
[1777927536407,49.62,79907.19,0.11,0.00254,1e-05,0.22511]
[1777927541443,49.62,79904.61,0.11,0.00252,1e-05,0.22396]
[1777927546477,49.62,79903.36,0.11,0.00252,1e-05,0.2234]
[1777927551512,49.62,79907.22,0.11,0.00254,1e-05,0.22512]
[1777927556550,49.62,79905.13,0.11,0.00253,1e-05,0.22419]
[1777927560578,49.62,79924.57,0.11,0.00264,1e-05,0.23299]
[1777927565613,49.62,79917.37,0.11,0.00259,1e-05,0.2297]
[1777927570649,49.62,79917.75,0.11,0.0026,1e-05,0.22987]
[1777927575682,49.62,79918.98,0.11,0.0026,1e-05,0.23043]
[1777927580719,49.62,79910.58,0.11,0.00256,1e-05,0.22663]
[1777927585752,49.62,79910.01,0.11,0.00255,1e-05,0.22637]
[1777927590787,49.62,79910.14,0.11,0.00255,1e-05,0.22643]
[1777927595823,49.62,79911.17,0.11,0.00254,1e-05,0.2254]
[1777927600858,49.62,79914.92,0.11,0.00256,1e-05,0.22708]
[1777927605892,49.62,79918.95,0.11,0.00259,1e-05,0.22891]
[1777927610928,49.62,79919.52,0.11,0.00259,1e-05,0.22917]
[1777927615963,49.62,79920.7,0.11,0.0026,1e-05,0.2297]
[1777927620998,49.62,79921.17,0.11,0.0026,1e-05,0.22992]
[1777927626033,49.62,79918.76,0.11,0.00259,1e-05,0.22882]
[1777927631067,49.62,79919.35,0.11,0.00259,1e-05,0.22909]
[1777927636103,49.62,79919.66,0.11,0.00259,1e-05,0.22923]
[1777927641138,49.62,79919.14,0.11,0.00259,1e-05,0.22899]
[1777927646174,49.62,79919.62,0.11,0.00259,1e-05,0.22921]
[1777927651208,49.62,79919.5,0.11,0.00257,1e-05,0.22765]
[1777927656243,49.62,79919.4,0.11,0.00257,1e-05,0.2276]
[1777927661278,49.62,79919.62,0.11,0.00257,1e-05,0.2277]
[1777927666314,49.62,79911.83,0.11,0.00253,1e-05,0.22421]
[1777927672355,49.62,79913.84,0.11,0.00254,1e-05,0.2251]
[1777927677390,49.62,79920.61,0.11,0.00258,1e-05,0.22815]
[1777927682426,49.62,79918.22,0.11,0.00257,1e-05,0.22707]
[1777927687460,49.62,79919.48,0.11,0.00257,1e-05,0.22764]
[1777927693502,49.62,79919.48,0.11,0.00257,1e-05,0.22764]
[1777927698537,49.62,79918.91,0.11,0.00257,1e-05,0.22738]
[1777927703571,49.62,79918.74,0.11,0.00257,1e-05,0.22731]
[1777927708607,49.62,79918.6,0.11,0.00257,1e-05,0.22724]
[1777927713644,49.62,79918.53,0.11,0.00255,1e-05,0.22571]
[1777927718676,49.62,79921.08,0.11,0.00257,1e-05,0.22686]
[1777927723712,49.62,79921.29,0.11,0.00257,1e-05,0.22696]
[1777927728747,49.62,79922.73,0.11,0.00257,1e-05,0.22761]
[1777927733786,49.62,79923.26,0.11,0.00258,1e-05,0.22785]
[1777927735796,49.62,79934.81,0.11,0.00264,1e-05,0.23313]
[1777927740832,49.62,79937.41,0.11,0.00266,1e-05,0.23433]
[1777927745866,49.62,79936.61,0.11,0.00265,1e-05,0.23396]
[1777927750920,49.62,79942.78,0.11,0.00269,1e-05,0.23683]
[1777927751909,49.62,79951.07,0.11,0.00274,1e-05,0.24074]
[1777927757950,49.62,79955.96,0.11,0.00277,1e-05,0.24307]
[1777927768021,49.62,79955.59,0.11,0.00277,1e-05,0.24289]
[1777927773056,49.62,79967.18,0.11,0.00282,1e-05,0.24688]
[1777927778091,49.62,79970.95,0.11,0.00284,1e-05,0.24872]
[1777927783127,49.62,79963.71,0.11,0.0028,1e-05,0.2452]
[1777927788161,49.62,79961.0,0.11,0.00278,1e-05,0.2439]
[1777927793196,49.62,79955.0,0.11,0.00274,1e-05,0.24103]
[1777927798231,49.62,79950.74,0.11,0.00272,1e-05,0.23901]
[1777927803265,49.62,79951.03,0.11,0.00272,1e-05,0.23915]
[1777927808301,49.62,79945.67,0.11,0.00269,1e-05,0.23663]
[1777927813335,49.62,79945.68,0.11,0.00269,1e-05,0.23663]
[1777927818371,49.62,79943.74,0.11,0.00268,1e-05,0.23573]
[1777927823406,49.62,79944.31,0.11,0.00268,1e-05,0.23599]
[1777927828440,49.62,79944.5,0.11,0.00268,1e-05,0.23608]
[1777927833476,49.62,79944.45,0.11,0.00266,1e-05,0.23451]
[1777927836615,49.62,79944.21,0.11,0.00266,1e-05,0.2344]
[1777927839518,49.62,79922.21,0.11,0.00254,1e-05,0.22437]
[1777927844555,49.62,79919.81,0.11,0.00253,1e-05,0.2233]
[1777927848750,49.62,79921.01,0.11,0.00253,1e-05,0.22384]
[1777927854626,49.62,79921.2,0.11,0.00253,1e-05,0.22392]
[1777927859662,49.62,79923.28,0.11,0.00254,1e-05,0.22485]
[1777927864696,49.62,79926.21,0.11,0.00256,1e-05,0.22617]
[1777927869739,49.62,79926.9,0.11,0.00256,1e-05,0.22648]
[1777927875311,49.62,79928.43,0.11,0.00257,1e-05,0.22717]
[1777927876003,49.62,79928.43,0.11,0.00257,1e-05,0.22717]
[1777927876538,49.62,79929.16,0.11,0.00258,1e-05,0.2275]
[1777927881824,49.62,79926.79,0.11,0.00256,1e-05,0.22643]
[1777927884847,49.62,79913.25,0.11,0.00249,1e-05,0.2204]
[1777927889881,49.62,79910.07,0.11,0.00247,1e-05,0.219]
[1777927894916,49.62,79911.76,0.11,0.00246,1e-05,0.21828]
[1777927896930,49.62,79921.53,0.11,0.00252,1e-05,0.22258]
[1777927901965,49.62,79920.29,0.11,0.00251,1e-05,0.22203]
[1777927907008,49.62,79913.8,0.11,0.00248,1e-05,0.21917]
[1777927914057,49.62,79912.38,0.11,0.00247,1e-05,0.21855]
[1777927919092,49.62,79913.45,0.11,0.00247,1e-05,0.21902]
[1777927924127,49.62,79917.29,0.11,0.00249,1e-05,0.2207]
[1777927929161,49.62,79916.59,0.11,0.00249,1e-05,0.2204]
[1777927934196,49.62,79915.89,0.11,0.00249,1e-05,0.22009]
[1777927941091,49.62,79916.98,0.11,0.00249,1e-05,0.22057]
[1777927946283,49.62,79916.8,0.11,0.00249,1e-05,0.22049]
[1777927951315,49.62,79911.28,0.11,0.00245,1e-05,0.21661]
[1777927956351,49.62,79911.06,0.11,0.00244,1e-05,0.21651]
[1777927961386,49.62,79911.58,0.11,0.00245,1e-05,0.21674]
[1777927966425,49.62,79910.98,0.11,0.00244,1e-05,0.21648]
[1777927971457,49.62,79908.0,0.11,0.00243,1e-05,0.21519]
[1777927976490,49.62,79906.53,0.11,0.00242,1e-05,0.21455]
[1777927981526,49.62,79907.02,0.11,0.00242,1e-05,0.21477]
[1777927986560,49.62,79907.69,0.11,0.00243,1e-05,0.21505]
[1777927987185,49.62,79907.69,0.11,0.00243,1e-05,0.21505]
[1777927992603,49.62,79908.7,0.11,0.00243,1e-05,0.21549]
[1777927997638,49.62,79902.33,0.11,0.0024,1e-05,0.21275]
[1777928002673,49.62,79899.1,0.11,0.00238,1e-05,0.21138]
[1777928007708,49.62,79897.67,0.11,0.00237,1e-05,0.21077]
[1777928009722,49.62,79889.62,0.11,0.00233,1e-05,0.20738]
[1777928014759,49.62,79886.29,0.11,0.0023,1e-05,0.20459]
[1777928019795,49.62,79889.54,0.11,0.00232,1e-05,0.20594]
[1777928025837,49.62,79888.3,0.11,0.00231,1e-05,0.20543]
[1777928031879,49.62,79889.15,0.11,0.00231,1e-05,0.20578]
[1777928036914,49.62,79892.04,0.11,0.00233,1e-05,0.20698]
[1777928042955,49.62,79890.51,0.11,0.00232,1e-05,0.20634]
[1777928046497,49.62,79890.57,0.11,0.00232,1e-05,0.20637]
[1777928050381,49.62,79891.23,0.11,0.00232,1e-05,0.20664]
[1777928056047,49.62,79891.5,0.11,0.00233,1e-05,0.20676]
[1777928061938,49.62,79891.47,0.11,0.00233,1e-05,0.20674]
[1777928067128,49.62,79895.86,0.11,0.00235,1e-05,0.20858]
[1777928072158,49.62,79895.8,0.11,0.00233,1e-05,0.20714]
[1777928077194,49.62,79898.47,0.11,0.00235,1e-05,0.20826]
[1777928082229,49.62,79905.89,0.11,0.00239,1e-05,0.2114]
[1777928087264,49.62,79904.77,0.11,0.00238,1e-05,0.21093]
[1777928092299,49.62,79905.91,0.11,0.00239,1e-05,0.21141]
[1777928100356,49.62,79906.87,0.11,0.00239,1e-05,0.21182]
[1777928106398,49.62,79908.39,0.11,0.0024,1e-05,0.21247]
[1777928110426,49.62,79916.62,0.11,0.00244,1e-05,0.21601]
[1777928115460,49.62,79921.95,0.11,0.00247,1e-05,0.21833]
[1777928120496,49.62,79921.04,0.11,0.00247,1e-05,0.21794]
[1777928125531,49.62,79920.72,0.11,0.00246,1e-05,0.2178]
[1777928130566,49.62,79920.58,0.11,0.00246,1e-05,0.21774]
[1777928135601,49.62,79917.81,0.11,0.00243,1e-05,0.21507]
[1777928140636,49.62,79915.29,0.11,0.00242,1e-05,0.21398]
[1777928145671,49.62,79915.53,0.11,0.00242,1e-05,0.21409]
[1777928150706,49.62,79916.86,0.11,0.00243,1e-05,0.21466]
[1777928155742,49.62,79917.31,0.11,0.00243,1e-05,0.21486]
[1777928160775,49.62,79916.31,0.11,0.00242,1e-05,0.21442]
[1777928165811,49.62,79916.85,0.11,0.00243,1e-05,0.21466]
[1777928170845,49.62,79917.09,0.11,0.00243,1e-05,0.21476]
[1777928176887,49.62,79915.76,0.11,0.00242,1e-05,0.21419]
[1777928181923,49.62,79916.74,0.11,0.00243,1e-05,0.21461]
[1777928186958,49.62,79916.88,0.11,0.00243,1e-05,0.21467]
[1777928191993,49.62,79917.63,0.11,0.00242,1e-05,0.21354]
[1777928197028,49.62,79920.54,0.11,0.00243,1e-05,0.2148]
[1777928202064,49.62,79922.55,0.11,0.00244,1e-05,0.21567]
[1777928208105,49.62,79921.93,0.11,0.00244,1e-05,0.2154]
[1777928210118,49.62,79913.4,0.11,0.00239,1e-05,0.21173]
[1777928215154,49.62,79913.34,0.11,0.00239,1e-05,0.21171]
[1777928220189,49.62,79912.93,0.11,0.00239,1e-05,0.21153]
[1777928223212,49.62,79901.43,0.11,0.00233,1e-05,0.20668]
[1777928228245,49.62,79898.97,0.11,0.00232,1e-05,0.20565]
[1777928238316,49.62,79899.85,0.11,0.00232,1e-05,0.20602]
[1777928244361,49.62,79901.88,0.11,0.00233,1e-05,0.20686]
[1777928250400,49.62,79902.45,0.11,0.00234,1e-05,0.2071]
[1777928255435,49.62,79903.98,0.11,0.00233,1e-05,0.20633]
[1777928263347,49.62,79904.2,0.11,0.00233,1e-05,0.20642]
[1777928268526,49.62,79901.4,0.11,0.00231,1e-05,0.20526]
[1777928273561,49.62,79902.53,0.11,0.00232,1e-05,0.20573]
[1777928278596,49.62,79901.93,0.11,0.00232,1e-05,0.20548]
[1777928284637,49.62,79902.03,0.11,0.00232,1e-05,0.20552]
[1777928293701,49.62,79903.13,0.11,0.00232,1e-05,0.20598]
[1777928296564,49.62,79905.61,0.11,0.00234,1e-05,0.20701]
[1777928301757,49.62,79910.22,0.11,0.00236,1e-05,0.20895]
[1777928306791,49.62,79915.63,0.11,0.00239,1e-05,0.21124]
[1777928311827,49.62,79912.26,0.11,0.00236,1e-05,0.20839]
[1777928316862,49.62,79913.95,0.11,0.00236,1e-05,0.2091]
[1777928322904,49.62,79912.23,0.11,0.00236,1e-05,0.20837]
[1777928327938,49.62,79912.97,0.11,0.00236,1e-05,0.20868]
[1777928333981,49.62,79910.08,0.11,0.00234,1e-05,0.20747]
[1777928339016,49.62,79907.83,0.11,0.00233,1e-05,0.20653]
[1777928344051,49.62,79908.39,0.11,0.00234,1e-05,0.20676]
[1777928349086,49.62,79908.26,0.11,0.00233,1e-05,0.20671]
[1777928354121,49.62,79901.2,0.11,0.0023,1e-05,0.20377]
[1777928359155,49.62,79901.95,0.11,0.0023,1e-05,0.20408]
[1777928364192,49.62,79901.12,0.11,0.0023,1e-05,0.20374]
[1777928370234,49.62,79899.84,0.11,0.00229,1e-05,0.20321]
[1777928375269,49.62,79901.77,0.11,0.00229,1e-05,0.20261]
[1777928380304,49.62,79903.61,0.11,0.00229,1e-05,0.20337]
[1777928385340,49.62,79904.27,0.11,0.0023,1e-05,0.20364]
[1777928390375,49.62,79904.63,0.11,0.0023,1e-05,0.20379]
[1777928397424,49.62,79904.94,0.11,0.0023,1e-05,0.20391]
[1777928402460,49.62,79918.02,0.11,0.00237,1e-05,0.20939]
[1777928407496,49.62,79917.69,0.11,0.00237,1e-05,0.20925]
[1777928412531,49.62,79913.74,0.11,0.00235,1e-05,0.20758]
[1777928418572,49.62,79913.01,0.11,0.00234,1e-05,0.20728]
[1777928423608,49.62,79913.83,0.11,0.00235,1e-05,0.20762]
[1777928430658,49.62,79913.7,0.11,0.00235,1e-05,0.20757]
[1777928436569,49.62,79916.52,0.11,0.00235,1e-05,0.20733]
[1777928442611,49.62,79913.4,0.11,0.00233,1e-05,0.20602]
[1777928447777,49.62,79913.4,0.11,0.00233,1e-05,0.20602]
[1777928453687,49.62,79916.19,0.11,0.00234,1e-05,0.20719]
[1777928459869,49.62,79918.03,0.11,0.00235,1e-05,0.20797]
[1777928461883,49.62,79926.42,0.11,0.0024,1e-05,0.21153]
[1777928465641,49.62,79926.58,0.11,0.0024,1e-05,0.21159]
[1777928469938,49.62,79938.31,0.11,0.00246,1e-05,0.21666]
[1777928474974,49.62,79939.28,0.11,0.00247,1e-05,0.21709]
[1777928480043,49.62,79944.39,0.11,0.0025,1e-05,0.21933]
[1777928485049,49.62,79945.31,0.11,0.0025,1e-05,0.21974]
[1777928490083,49.62,79945.0,0.11,0.0025,1e-05,0.2196]
[1777928495119,49.62,79951.82,0.11,0.00252,1e-05,0.22113]
[1777928500154,49.62,79953.43,0.11,0.00253,1e-05,0.22184]
[1777928506195,49.62,79955.54,0.11,0.00254,1e-05,0.22279]
[1777928512238,49.62,79955.11,0.11,0.00254,1e-05,0.22259]
[1777928518280,49.62,79954.93,0.11,0.00254,1e-05,0.22251]
[1777928524324,49.62,79961.04,0.11,0.00257,1e-05,0.22526]
[1777928530365,49.62,79966.77,0.11,0.0026,1e-05,0.22786]
[1777928535399,49.62,79974.29,0.11,0.00265,1e-05,0.23131]
[1777928540435,49.62,79977.44,0.11,0.00267,1e-05,0.23277]
[1777928545470,49.62,79990.26,0.11,0.00274,1e-05,0.2388]
[1777928551374,49.62,79995.93,0.11,0.00276,1e-05,0.23991]
[1777928555540,49.62,80004.45,0.11,0.00281,1e-05,0.244]
[1777928560575,49.62,80006.11,0.11,0.00282,1e-05,0.24481]
[1777928564603,49.62,80015.03,0.11,0.00288,1e-05,0.24918]
[1777928569638,49.62,80015.68,0.11,0.00288,1e-05,0.2495]
[1777928572659,49.62,80023.6,0.11,0.00293,1e-05,0.25344]
[1777928576687,49.62,80039.27,0.11,0.00303,1e-05,0.26138]
[1777928580715,49.62,80027.58,0.11,0.00296,1e-05,0.25543]
[1777928583737,49.62,80019.59,0.11,0.0029,1e-05,0.25143]
[1777928588770,49.62,80020.3,0.11,0.00291,1e-05,0.25179]
[1777928594813,49.62,80023.91,0.11,0.00293,1e-05,0.25359]
[1777928599848,49.62,80024.36,0.11,0.00294,1e-05,0.25382]
[1777928605758,49.62,80025.26,0.11,0.00294,1e-05,0.25427]
[1777928610925,49.62,80031.06,0.11,0.00298,1e-05,0.25719]
[1777928615960,49.62,80037.07,0.11,0.003,1e-05,0.25856]
[1777928620997,49.62,80039.02,0.11,0.00301,1e-05,0.25955]
[1777928626030,49.62,80039.87,0.11,0.00302,1e-05,0.25999]
[1777928631065,49.62,80041.65,0.11,0.00303,1e-05,0.2609]
[1777928638117,49.62,80043.36,0.11,0.00304,1e-05,0.26178]
[1777928643152,49.62,80045.93,0.11,0.00306,1e-05,0.26311]
[1777928646173,49.62,80029.33,0.11,0.00295,1e-05,0.25464]
[1777928651208,49.62,80028.86,0.11,0.00295,1e-05,0.2544]
[1777928655236,49.62,80021.06,0.11,0.0029,1e-05,0.25051]
[1777928661144,49.62,80020.91,0.11,0.00289,1e-05,0.25043]
[1777928668328,49.62,80020.5,0.11,0.00289,1e-05,0.25023]
[1777928674370,49.62,80020.06,0.11,0.00287,1e-05,0.24837]
[1777928679405,49.62,80014.07,0.11,0.00283,1e-05,0.24543]
[1777928680412,49.62,80003.18,0.11,0.00277,1e-05,0.24017]
[1777928685448,49.62,79999.87,0.11,0.00275,1e-05,0.23859]
[1777928691494,49.62,80000.85,0.11,0.00275,1e-05,0.23906]
[1777928696524,49.62,79998.84,0.11,0.00274,1e-05,0.2381]
[1777928702565,49.62,80004.28,0.11,0.00277,1e-05,0.2407]
[1777928708608,49.62,80061.23,0.11,0.00314,1e-05,0.26937]
[1777928710726,49.62,80061.23,0.11,0.00314,1e-05,0.26937]
[1777928710827,49.62,80046.23,0.11,0.00304,1e-05,0.26155]
[1777928712734,49.62,80046.23,0.11,0.00304,1e-05,0.26155]
[1777928712835,49.62,80043.32,0.11,0.00302,1e-05,0.26005]
[1777928718678,49.62,79978.74,0.11,0.00262,1e-05,0.22872]
[1777928728748,49.62,79983.83,0.11,0.00265,1e-05,0.23107]
[1777928732777,49.62,79979.42,0.11,0.00261,1e-05,0.22749]
[1777928737813,49.62,79981.23,0.11,0.00262,1e-05,0.22832]
[1777928742846,49.62,79981.37,0.11,0.00262,1e-05,0.22838]
[1777928747881,49.62,79984.16,0.11,0.00264,1e-05,0.22966]
[1777928752916,49.62,79986.61,0.11,0.00265,1e-05,0.2308]
[1777928757952,49.62,79986.54,0.11,0.00265,1e-05,0.23076]
[1777928761981,49.62,79994.53,0.11,0.0027,1e-05,0.23448]
[1777928767014,49.62,79996.1,0.11,0.00271,1e-05,0.23522]
[1777928773057,49.62,79995.73,0.11,0.0027,1e-05,0.23505]
[1777928778967,49.62,79996.01,0.11,0.00271,1e-05,0.23518]
[1777928781112,49.62,80005.71,0.11,0.00276,1e-05,0.23978]
[1777928786146,49.62,80003.96,0.11,0.00275,1e-05,0.23894]
[1777928789037,49.62,80016.54,0.11,0.00283,1e-05,0.245]
[1777928794203,49.62,80024.19,0.11,0.00286,1e-05,0.24711]
[1777928796217,49.62,80032.89,0.11,0.00291,1e-05,0.25141]
[1777928800245,49.62,80045.54,0.11,0.003,1e-05,0.25778]
[1777928805280,49.62,80051.93,0.11,0.00304,1e-05,0.26106]
[1777928809307,49.62,80038.72,0.11,0.00295,1e-05,0.25433]
[1777928814342,49.62,80037.03,0.11,0.00294,1e-05,0.25348]
[1777928819379,49.62,80038.07,0.11,0.00295,1e-05,0.254]
[1777928824412,49.62,80033.02,0.11,0.00291,1e-05,0.25148]
[1777928829448,49.62,80034.81,0.11,0.00293,1e-05,0.25237]
[1777928836496,49.62,80037.48,0.11,0.00294,1e-05,0.25371]
[1777928841540,49.62,80039.67,0.11,0.00296,1e-05,0.25481]
[1777928846567,49.62,80040.62,0.11,0.00296,1e-05,0.25529]
[1777928851602,49.62,80041.2,0.11,0.00295,1e-05,0.2539]
[1777928856637,49.62,80042.64,0.11,0.00296,1e-05,0.25462]
[1777928861672,49.62,80041.59,0.11,0.00295,1e-05,0.2541]
[1777928866707,49.62,80043.27,0.11,0.00296,1e-05,0.25494]
[1777928871742,49.62,80049.36,0.11,0.003,1e-05,0.25803]
[1777928878791,49.62,80048.79,0.11,0.003,1e-05,0.25774]
[1777928885839,49.62,80048.25,0.11,0.00299,1e-05,0.25747]
[1777928890875,49.62,80052.39,0.11,0.00302,1e-05,0.25958]
[1777928897926,49.62,80054.26,0.11,0.00303,1e-05,0.26054]
[1777928902960,49.62,80054.32,0.11,0.00303,1e-05,0.26057]
[1777928907995,49.62,80056.15,0.11,0.00305,1e-05,0.26151]
[1777928913031,49.62,80063.98,0.11,0.00308,1e-05,0.26385]
[1777928918067,49.62,80064.4,0.11,0.00308,1e-05,0.26406]
[1777928923101,49.62,80064.36,0.11,0.00308,1e-05,0.26404]
[1777928928136,49.62,80066.65,0.11,0.0031,1e-05,0.26524]
[1777928933171,49.62,80064.78,0.11,0.00308,1e-05,0.26426]
[1777928938206,49.62,80065.39,0.11,0.00309,1e-05,0.26458]
[1777928943241,49.62,80070.71,0.11,0.00312,1e-05,0.26737]
[1777928945316,49.62,80073.45,0.11,0.00314,1e-05,0.26881]
[1777928945417,49.62,80073.19,0.11,0.00314,1e-05,0.26867]
[1777928952304,49.62,80075.89,0.11,0.00316,1e-05,0.2701]
[1777928957353,49.62,80072.63,0.11,0.00314,1e-05,0.26838]
[1777928957454,49.62,80072.37,0.11,0.00313,1e-05,0.26824]
[1777928964388,49.62,80071.02,0.11,0.00313,1e-05,0.26753]
[1777928969423,49.62,80068.01,0.11,0.00311,1e-05,0.26595]
[1777928975466,49.62,80066.0,0.11,0.00307,1e-05,0.26316]
[1777928980499,49.62,80067.01,0.11,0.00308,1e-05,0.26369]
[1777928985535,49.62,80068.09,0.11,0.00309,1e-05,0.26425]
[1777928990570,49.62,80068.62,0.11,0.00309,1e-05,0.26453]
[1777928999634,49.62,80069.01,0.11,0.00309,1e-05,0.26473]
[1777929010597,49.62,80069.22,0.11,0.00309,1e-05,0.26484]
[1777929015745,49.62,80069.21,0.11,0.00309,1e-05,0.26483]
[1777929021787,49.62,80069.42,0.11,0.00309,1e-05,0.26494]
[1777929030738,49.62,80069.68,0.11,0.0031,1e-05,0.26508]
[1777929036894,49.62,80070.11,0.11,0.00308,1e-05,0.26357]
[1777929038910,49.62,80095.19,0.11,0.00325,1e-05,0.2769]
[1777929040001,49.62,80095.19,0.11,0.00325,1e-05,0.2769]
[1777929040107,49.62,80094.58,0.11,0.00325,1e-05,0.27657]
[1777929046966,49.62,80094.97,0.11,0.00325,1e-05,0.27678]
[1777929054015,49.62,80094.62,0.11,0.00325,1e-05,0.27659]
[1777929059053,49.62,80094.7,0.11,0.00325,1e-05,0.27663]
[1777929064090,49.62,80096.25,0.11,0.00326,1e-05,0.27747]
[1777929069123,49.62,80100.11,0.11,0.00329,1e-05,0.27958]
[1777929074158,49.62,80101.28,0.11,0.0033,1e-05,0.28022]
[1777929077180,49.62,80111.05,0.11,0.00337,1e-05,0.28563]
[1777929082214,49.62,80110.59,0.11,0.00336,1e-05,0.28537]
[1777929087248,49.62,80114.55,0.11,0.00339,1e-05,0.28758]
[1777929092285,49.62,80112.56,0.11,0.00336,1e-05,0.28462]
[1777929097322,49.62,80113.97,0.11,0.00337,1e-05,0.28541]
[1777929102355,49.62,80110.93,0.11,0.00334,1e-05,0.28372]
[1777929106386,49.62,80102.62,0.11,0.00328,1e-05,0.27914]
[1777929111421,49.62,80096.77,0.11,0.00324,1e-05,0.27595]
[1777929117464,49.62,80097.32,0.11,0.00325,1e-05,0.27625]
[1777929131562,49.62,80099.05,0.11,0.00326,1e-05,0.27719]
[1777929137605,49.62,80099.33,0.11,0.00326,1e-05,0.27734]
[1777929144653,49.62,80100.09,0.11,0.00327,1e-05,0.27776]
[1777929151708,49.62,80100.6,0.11,0.00325,1e-05,0.27623]
[1777929159761,49.62,80100.0,0.11,0.00324,1e-05,0.2759]
[1777929164796,49.62,80100.83,0.11,0.00325,1e-05,0.27635]
[1777929170838,49.62,80100.72,0.11,0.00325,1e-05,0.27629]
[1777929175875,49.62,80100.37,0.11,0.00325,1e-05,0.2761]
[1777929180909,49.62,80100.29,0.11,0.00325,1e-05,0.27606]
[1777929185944,49.62,80100.1,0.11,0.00325,1e-05,0.27596]
[1777929190981,49.62,80100.39,0.11,0.00325,1e-05,0.27611]
[1777929195012,49.62,80093.11,0.11,0.0032,1e-05,0.27219]
[1777929201049,49.62,80093.18,0.11,0.0032,1e-05,0.27223]
[1777929206084,49.62,80094.88,0.11,0.00321,1e-05,0.27314]
[1777929212126,49.62,80092.14,0.11,0.00317,1e-05,0.26989]
[1777929217274,49.62,80089.43,0.11,0.00315,1e-05,0.26845]
[1777929217375,49.62,80070.15,0.11,0.00302,1e-05,0.25841]
[1777929223208,49.62,80066.39,0.11,0.003,1e-05,0.25648]
[1777929228268,49.62,80068.7,0.11,0.00301,1e-05,0.25766]
[1777929233283,49.62,80069.98,0.11,0.00302,1e-05,0.25832]
[1777929242222,49.62,80068.19,0.11,0.00301,1e-05,0.2574]
[1777929247382,49.62,80068.19,0.11,0.00301,1e-05,0.2574]
[1777929253425,49.62,80067.07,0.11,0.003,1e-05,0.25683]
[1777929258461,49.62,80065.75,0.11,0.00299,1e-05,0.25616]
[1777929261483,49.62,80073.57,0.11,0.00304,1e-05,0.26016]
[1777929266517,49.62,80080.77,0.11,0.00309,1e-05,0.2639]
[1777929271552,49.62,80080.63,0.11,0.00307,1e-05,0.26208]
[1777929280614,49.62,80079.93,0.11,0.00307,1e-05,0.26172]
[1777929286656,49.62,80078.83,0.11,0.00306,1e-05,0.26115]
[1777929292575,49.62,80078.18,0.11,0.00305,1e-05,0.26082]
[1777929297734,49.62,80077.77,0.11,0.00305,1e-05,0.2606]
[1777929302769,49.62,80078.44,0.11,0.00306,1e-05,0.26095]
[1777929309819,49.62,80078.15,0.11,0.00305,1e-05,0.2608]
[1777929313846,49.62,80089.86,0.11,0.00313,1e-05,0.26691]
[1777929318881,49.62,80090.72,0.11,0.00314,1e-05,0.26737]
[1777929325030,49.62,80093.15,0.11,0.00316,1e-05,0.26865]
[1777929325130,49.62,80093.8,0.11,0.00316,1e-05,0.269]
[1777929330965,49.62,80094.22,0.11,0.00316,1e-05,0.26922]
[1777929333083,49.62,80094.78,0.11,0.00315,1e-05,0.26775]
[1777929333184,49.62,80092.3,0.11,0.00313,1e-05,0.26644]
[1777929339021,49.62,80093.84,0.11,0.00314,1e-05,0.26725]
[1777929344056,49.62,80095.37,0.11,0.00315,1e-05,0.26806]
[1777929349091,49.62,80095.77,0.11,0.00315,1e-05,0.26827]
[1777929356248,49.62,80096.57,0.11,0.00316,1e-05,0.2687]
[1777929356350,49.62,80097.67,0.11,0.00317,1e-05,0.26928]
[1777929362183,49.62,80098.55,0.11,0.00317,1e-05,0.26975]
[1777929367217,49.62,80098.74,0.11,0.00317,1e-05,0.26985]
[1777929373138,49.62,80099.75,0.11,0.00318,1e-05,0.27039]
[1777929381319,49.62,80100.41,0.11,0.00319,1e-05,0.27074]
[1777929386350,49.62,80101.28,0.11,0.00319,1e-05,0.27121]
[1777929391386,49.62,80101.26,0.11,0.00317,1e-05,0.26941]
[1777929397429,49.62,80101.93,0.11,0.00318,1e-05,0.26977]
[1777929402463,49.62,80105.11,0.11,0.0032,1e-05,0.27147]
[1777929407562,49.62,80104.61,0.11,0.00319,1e-05,0.2712]
[1777929413422,49.62,80104.43,0.11,0.00319,1e-05,0.2711]
[1777929415618,49.62,80092.91,0.11,0.00311,1e-05,0.265]
[1777929416729,49.62,80089.95,0.11,0.00309,1e-05,0.26345]
[1777929417632,49.62,80089.39,0.11,0.00309,1e-05,0.26316]
[1777929422667,49.62,80087.15,0.11,0.00307,1e-05,0.26199]
[1777929424680,49.62,80079.05,0.11,0.00302,1e-05,0.25781]
[1777929429716,49.62,80071.65,0.11,0.00297,1e-05,0.25404]
[1777929434751,49.62,80063.57,0.11,0.00292,1e-05,0.24998]
[1777929443632,49.62,80064.0,0.11,0.00292,1e-05,0.2502]
[1777929449857,49.62,80065.03,0.11,0.00293,1e-05,0.25071]
[1777929456905,49.62,80063.23,0.11,0.0029,1e-05,0.24813]
[1777929461939,49.62,80062.01,0.11,0.00289,1e-05,0.24753]
[1777929467009,49.62,80062.01,0.11,0.00289,1e-05,0.24753]
[1777929473842,49.62,80056.85,0.11,0.00286,1e-05,0.24499]
[1777929480101,49.62,80056.85,0.11,0.00286,1e-05,0.24499]
[1777929485135,49.62,80045.98,0.11,0.00279,1e-05,0.2397]
[1777929491178,49.62,80046.44,0.11,0.00279,1e-05,0.23992]
[1777929496213,49.62,80053.91,0.11,0.00284,1e-05,0.24355]
[1777929501248,49.62,80059.37,0.11,0.00287,1e-05,0.24623]
[1777929506283,49.62,80059.73,0.11,0.00288,1e-05,0.2464]
[1777929513332,49.62,80058.62,0.11,0.00285,1e-05,0.2442]
[1777929519374,49.62,80058.4,0.11,0.00285,1e-05,0.24409]
[1777929524411,49.62,80057.26,0.11,0.00284,1e-05,0.24353]
[1777929530453,49.62,80057.32,0.11,0.00284,1e-05,0.24356]
[1777929535490,49.62,80057.55,0.11,0.00284,1e-05,0.24367]
[1777929542536,49.62,80057.24,0.11,0.00284,1e-05,0.24352]
[1777929547571,49.62,80057.35,0.11,0.00284,1e-05,0.24358]
[1777929552606,49.62,80056.87,0.11,0.00284,1e-05,0.24334]
[1777929557641,49.62,80056.74,0.11,0.00284,1e-05,0.24328]
[1777929563683,49.62,80058.75,0.11,0.00285,1e-05,0.24426]
[1777929569725,49.62,80058.27,0.11,0.00285,1e-05,0.24403]
[1777929574760,49.62,80058.86,0.11,0.00283,1e-05,0.24266]
[1777929579796,49.62,80060.17,0.11,0.00284,1e-05,0.2433]
[1777929584830,49.62,80061.3,0.11,0.00285,1e-05,0.24385]
[1777929589865,49.62,80061.99,0.11,0.00285,1e-05,0.24419]
[1777929594900,49.62,80071.21,0.11,0.00291,1e-05,0.24875]
[1777929599935,49.62,80072.83,0.11,0.00292,1e-05,0.24955]
[1777929604969,49.62,80074.95,0.11,0.00293,1e-05,0.25061]
[1777929610012,49.62,80075.21,0.11,0.00294,1e-05,0.25074]
[1777929615041,49.62,80074.3,0.11,0.00293,1e-05,0.25029]
[1777929620075,49.62,80077.15,0.11,0.00295,1e-05,0.25172]
[1777929625110,49.62,80077.18,0.11,0.00295,1e-05,0.25173]
[1777929630144,49.62,80077.07,0.11,0.00295,1e-05,0.25168]
[1777929635181,49.62,80075.13,0.11,0.00292,1e-05,0.24902]
[1777929643236,49.62,80076.81,0.11,0.00293,1e-05,0.24985]
[1777929649278,49.62,80077.1,0.11,0.00293,1e-05,0.25]
[1777929654313,49.62,80076.85,0.11,0.00293,1e-05,0.24987]
[1777929660354,49.62,80075.95,0.11,0.00292,1e-05,0.24942]
[1777929665390,49.62,80076.43,0.11,0.00292,1e-05,0.24966]
[1777929670425,49.62,80076.44,0.11,0.00292,1e-05,0.24967]
[1777929675460,49.62,80076.1,0.11,0.00292,1e-05,0.2495]
[1777929680495,49.62,80075.79,0.11,0.00292,1e-05,0.24934]
[1777929685531,49.62,80076.39,0.11,0.00292,1e-05,0.24964]
[1777929690566,49.62,80076.55,0.11,0.00293,1e-05,0.24972]
[1777929695601,49.62,80076.32,0.11,0.0029,1e-05,0.24792]
[1777929703656,49.62,80076.54,0.11,0.00291,1e-05,0.24803]
[1777929708692,49.62,80076.79,0.11,0.00291,1e-05,0.24816]
[1777929714734,49.62,80076.86,0.11,0.00291,1e-05,0.24819]
[1777929719769,49.62,80077.03,0.11,0.00291,1e-05,0.24828]
[1777929721785,49.62,80088.59,0.11,0.00298,1e-05,0.25409]
[1777929732860,49.62,80094.9,0.11,0.00303,1e-05,0.25731]
[1777929737895,49.62,80098.88,0.11,0.00305,1e-05,0.25936]
[1777929740916,49.62,80106.69,0.11,0.00311,1e-05,0.26342]
[1777929745951,49.62,80105.66,0.11,0.0031,1e-05,0.26288]
[1777929754007,49.62,80105.51,0.11,0.00308,1e-05,0.26105]
[1777929759041,49.62,80106.14,0.11,0.00308,1e-05,0.26138]
[1777929764077,49.62,80107.15,0.11,0.00309,1e-05,0.2619]
[1777929770118,49.62,80107.85,0.11,0.00309,1e-05,0.26227]
[1777929775961,49.62,80108.58,0.11,0.0031,1e-05,0.26265]
[1777929778179,49.62,80116.93,0.11,0.00316,1e-05,0.26705]
[1777929779184,49.62,80124.91,0.11,0.00321,1e-05,0.27131]
[1777929780311,49.62,80124.91,0.11,0.00321,1e-05,0.27131]
[1777929780410,49.62,80126.04,0.11,0.00322,1e-05,0.27192]
[1777929786043,49.62,80127.41,0.11,0.00323,1e-05,0.27266]
[1777929791269,49.62,80126.56,0.11,0.00322,1e-05,0.2722]
[1777929796304,49.62,80123.85,0.11,0.0032,1e-05,0.27074]
[1777929801341,49.62,80126.59,0.11,0.00322,1e-05,0.27221]
[1777929806376,49.62,80128.8,0.11,0.00324,1e-05,0.27341]
[1777929808402,49.62,80139.04,0.11,0.00331,1e-05,0.279]
[1777929809404,49.62,80148.11,0.11,0.00338,1e-05,0.28403]
[1777929810407,49.62,80162.07,0.11,0.00348,1e-05,0.29193]
[1777929812422,49.62,80174.39,0.11,0.00355,1e-05,0.29712]
[1777929813436,49.62,80185.57,0.11,0.00364,1e-05,0.30368]
[1777929818467,49.62,80184.71,0.11,0.00363,1e-05,0.30317]
[1777929823501,49.62,80180.55,0.11,0.0036,1e-05,0.30072]
[1777929828537,49.62,80184.74,0.11,0.00363,1e-05,0.30319]
[1777929833572,49.62,80188.73,0.11,0.00367,1e-05,0.30556]
[1777929835585,49.62,80207.04,0.11,0.00381,1e-05,0.31663]
[1777929837601,49.62,80216.46,0.11,0.00389,1e-05,0.32247]
[1777929841644,49.62,80208.99,0.11,0.00383,1e-05,0.31783]
[1777929843642,49.62,80199.86,0.11,0.00375,1e-05,0.31225]
[1777929848677,49.62,80199.01,0.11,0.00375,1e-05,0.31174]
[1777929855733,49.62,80201.17,0.11,0.00376,1e-05,0.31305]
[1777929856739,49.62,80210.14,0.11,0.00384,1e-05,0.31854]
[1777929861774,49.62,80216.28,0.11,0.00389,1e-05,0.32235]
[1777929863790,49.62,80232.05,0.11,0.00402,1e-05,0.33232]
[1777929864796,49.62,80246.81,0.11,0.00415,1e-05,0.34188]
[1777929869836,49.62,80246.25,0.11,0.00415,1e-05,0.34151]
[1777929874869,49.62,80243.5,0.11,0.0041,1e-05,0.33758]
[1777929879905,49.62,80236.86,0.11,0.00404,1e-05,0.33329]
[1777929884940,49.62,80238.04,0.11,0.00405,1e-05,0.33405]
[1777929889975,49.62,80238.84,0.11,0.00406,1e-05,0.33456]
[1777929896020,49.62,80239.88,0.11,0.00407,1e-05,0.33523]
[1777929901054,49.62,80241.76,0.11,0.00408,1e-05,0.33645]
[1777929906093,49.62,80242.97,0.11,0.00409,1e-05,0.33723]
[1777929911125,49.62,80241.95,0.11,0.00408,1e-05,0.33657]
[1777929916161,49.62,80243.75,0.11,0.0041,1e-05,0.33774]
[1777929922201,49.62,80244.07,0.11,0.0041,1e-05,0.33795]
[1777929927239,49.62,80243.04,0.11,0.00409,1e-05,0.33728]
[1777929929252,49.62,80256.2,0.11,0.00421,1e-05,0.34591]
[1777929935292,49.62,80260.7,0.11,0.00422,1e-05,0.34671]
[1777929941334,49.62,80261.24,0.11,0.00423,1e-05,0.34707]
[1777929947174,49.62,80259.97,0.11,0.00422,1e-05,0.34623]
[1777929948396,49.62,80259.97,0.11,0.00422,1e-05,0.34623]
[1777929950398,49.62,80244.7,0.11,0.00408,1e-05,0.33622]
[1777929955433,49.62,80241.26,0.11,0.00405,1e-05,0.334]
[1777929957220,49.62,80241.26,0.11,0.00405,1e-05,0.334]
[1777929964502,49.62,80240.12,0.11,0.00404,1e-05,0.33327]
[1777929970539,49.62,80240.71,0.11,0.00405,1e-05,0.33364]
[1777929975573,49.62,80238.04,0.11,0.00402,1e-05,0.33193]
[1777929980610,49.62,80238.96,0.11,0.00403,1e-05,0.33252]
[1777929982624,49.62,80229.35,0.11,0.00395,1e-05,0.32641]
[1777929987659,49.62,80236.6,0.11,0.00401,1e-05,0.33101]
[1777929992694,49.62,80237.66,0.11,0.004,1e-05,0.32958]
[1777930006792,49.62,80236.4,0.11,0.00399,1e-05,0.32878]
[1777930011827,49.62,80233.26,0.11,0.00396,1e-05,0.32679]
[1777930015859,49.62,80214.91,0.11,0.00381,1e-05,0.31536]
[1777930022905,49.62,80212.04,0.11,0.00378,1e-05,0.31361]
[1777930032981,49.62,80210.97,0.11,0.00377,1e-05,0.31295]
[1777930034992,49.62,80198.87,0.11,0.00368,1e-05,0.30566]
[1777930040028,49.62,80196.35,0.11,0.00366,1e-05,0.30416]
[1777930045061,49.62,80196.28,0.11,0.00366,1e-05,0.30411]
[1777930050097,49.62,80197.16,0.11,0.00366,1e-05,0.30464]
[1777930055133,49.62,80198.33,0.11,0.00365,1e-05,0.30335]
[1777930062183,49.62,80198.24,0.11,0.00365,1e-05,0.3033]
[1777930068224,49.62,80198.93,0.11,0.00365,1e-05,0.30371]
[1777930073259,49.62,80197.38,0.11,0.00364,1e-05,0.30279]
[1777930075273,49.62,80188.87,0.11,0.00357,1e-05,0.29778]
[1777930080308,49.62,80189.49,0.11,0.00358,1e-05,0.29814]
[1777930085344,49.62,80184.95,0.11,0.00354,1e-05,0.2955]
[1777930090379,49.62,80187.23,0.11,0.00356,1e-05,0.29682]
[1777930096421,49.62,80182.39,0.11,0.00352,1e-05,0.29402]
[1777930101458,49.62,80194.57,0.11,0.00362,1e-05,0.30113]
[1777930106491,49.62,80190.23,0.11,0.00358,1e-05,0.29858]
[1777930112533,49.62,80188.67,0.11,0.00355,1e-05,0.29572]
[1777930118388,49.62,80192.79,0.11,0.00358,1e-05,0.29812]
[1777930123610,49.62,80192.98,0.11,0.00358,1e-05,0.29823]
[1777930128645,49.62,80190.52,0.11,0.00356,1e-05,0.29679]
[1777930133681,49.62,80189.54,0.11,0.00356,1e-05,0.29622]
[1777930139723,49.62,80190.91,0.11,0.00357,1e-05,0.29702]
[1777930145765,49.62,80190.01,0.11,0.00356,1e-05,0.2965]
[1777930150800,49.62,80189.87,0.11,0.00356,1e-05,0.29642]
[1777930155835,49.62,80188.91,0.11,0.00355,1e-05,0.29586]
[1777930161877,49.62,80189.09,0.11,0.00355,1e-05,0.29596]
[1777930165905,49.62,80179.76,0.11,0.00348,1e-05,0.29058]
[1777930170939,49.62,80172.82,0.11,0.00343,1e-05,0.28663]
[1777930172954,49.62,80166.6,0.11,0.00336,1e-05,0.28125]
[1777930178807,49.62,80163.78,0.11,0.00334,1e-05,0.27968]
[1777930184031,49.62,80160.71,0.11,0.00332,1e-05,0.27799]
[1777930189066,49.62,80158.48,0.11,0.0033,1e-05,0.27676]
[1777930192087,49.62,80166.04,0.11,0.00336,1e-05,0.28094]
[1777930197123,49.62,80166.12,0.11,0.00336,1e-05,0.28098]
[1777930202159,49.62,80164.43,0.11,0.00334,1e-05,0.28004]
[1777930207198,49.62,80162.78,0.11,0.00333,1e-05,0.27913]
[1777930212230,49.62,80167.77,0.11,0.00337,1e-05,0.2819]
[1777930214246,49.62,80181.72,0.11,0.00347,1e-05,0.28978]
[1777930218274,49.62,80189.08,0.11,0.00353,1e-05,0.29401]
[1777930223306,49.62,80193.14,0.11,0.00356,1e-05,0.29637]
[1777930228341,49.62,80199.46,0.11,0.00361,1e-05,0.30007]
[1777930233377,49.62,80204.1,0.11,0.00362,1e-05,0.30084]
[1777930238412,49.62,80208.2,0.11,0.00366,1e-05,0.30327]
[1777930243446,49.62,80207.93,0.11,0.00365,1e-05,0.30311]
[1777930248482,49.62,80205.24,0.11,0.00363,1e-05,0.30151]
[1777930253517,49.62,80207.13,0.11,0.00365,1e-05,0.30263]
[1777930259559,49.62,80206.98,0.11,0.00365,1e-05,0.30254]
[1777930265600,49.62,80205.94,0.11,0.00364,1e-05,0.30193]
[1777930268626,49.62,80222.44,0.11,0.00377,1e-05,0.31184]
[1777930274668,49.62,80227.99,0.11,0.00382,1e-05,0.31523]
[1777930279703,49.62,80227.43,0.11,0.00381,1e-05,0.31489]
[1777930284739,49.62,80225.76,0.11,0.0038,1e-05,0.31386]
[1777930294809,49.62,80225.17,0.11,0.00377,1e-05,0.31147]
[1777930299845,49.62,80223.18,0.11,0.00375,1e-05,0.31026]
[1777930309720,49.62,80224.33,0.11,0.00376,1e-05,0.31096]
[1777930314949,49.62,80227.22,0.11,0.00379,1e-05,0.31272]
[1777930323005,49.62,80227.42,0.11,0.00379,1e-05,0.31284]
[1777930328058,49.62,80229.2,0.11,0.0038,1e-05,0.31393]
[1777930333078,49.62,80229.8,0.11,0.00381,1e-05,0.3143]
[1777930338115,49.62,80232.08,0.11,0.00383,1e-05,0.3157]
[1777930343149,49.62,80233.28,0.11,0.00384,1e-05,0.31644]
[1777930350199,49.62,80233.26,0.11,0.00384,1e-05,0.31643]
[1777930354227,49.62,80226.52,0.11,0.00376,1e-05,0.31026]
[1777930359262,49.62,80225.52,0.11,0.00375,1e-05,0.30966]
[1777930364297,49.62,80221.94,0.11,0.00372,1e-05,0.30749]
[1777930367318,49.62,80213.68,0.11,0.00365,1e-05,0.30255]
[1777930376383,49.62,80211.6,0.11,0.00364,1e-05,0.30132]
[1777930382426,49.62,80210.82,0.11,0.00363,1e-05,0.30085]
[1777930387461,49.62,80210.4,0.11,0.00363,1e-05,0.30061]
[1777930395517,49.62,80210.14,0.11,0.00362,1e-05,0.30045]
[1777930400554,49.62,80209.52,0.11,0.00362,1e-05,0.30009]
[1777930410423,49.62,80209.3,0.11,0.00362,1e-05,0.29996]
[1777930415660,49.62,80212.3,0.11,0.00362,1e-05,0.29975]
[1777930420695,49.62,80212.83,0.11,0.00362,1e-05,0.30006]
[1777930425730,49.62,80212.0,0.11,0.00362,1e-05,0.29957]
[1777930430765,49.62,80213.55,0.11,0.00363,1e-05,0.30049]
[1777930435800,49.62,80213.48,0.11,0.00363,1e-05,0.30045]
[1777930441842,49.62,80213.25,0.11,0.00363,1e-05,0.30031]
[1777930446877,49.62,80212.95,0.11,0.00362,1e-05,0.30013]
[1777930453928,49.62,80213.04,0.11,0.00362,1e-05,0.30019]
[1777930458963,49.62,80218.4,0.11,0.00367,1e-05,0.30337]
[1777930463999,49.62,80218.66,0.11,0.00367,1e-05,0.30352]
[1777930469036,49.62,80219.66,0.11,0.00368,1e-05,0.30412]
[1777930471051,49.62,80213.93,0.11,0.00361,1e-05,0.29873]
[1777930472057,49.62,80203.7,0.11,0.00353,1e-05,0.29277]
[1777930477091,49.62,80203.62,0.11,0.00353,1e-05,0.29272]
[1777930483133,49.62,80204.03,0.11,0.00353,1e-05,0.29296]
[1777930490183,49.62,80204.39,0.11,0.00353,1e-05,0.29316]
[1777930500249,49.62,80205.26,0.11,0.00354,1e-05,0.29367]
[1777930505287,49.62,80205.22,0.11,0.00354,1e-05,0.29365]
[1777930510322,49.62,80205.57,0.11,0.00354,1e-05,0.29385]
[1777930515357,49.62,80204.03,0.11,0.00353,1e-05,0.29296]
[1777930520394,49.62,80201.14,0.11,0.00351,1e-05,0.29129]
[1777930526436,49.62,80201.32,0.11,0.00351,1e-05,0.29139]
[1777930532478,49.62,80202.32,0.11,0.00349,1e-05,0.29003]
[1777930533485,49.62,80221.39,0.11,0.00364,1e-05,0.30116]
[1777930538519,49.62,80228.31,0.11,0.0037,1e-05,0.30529]
[1777930543555,49.62,80230.29,0.11,0.00371,1e-05,0.30648]
[1777930548591,49.62,80236.18,0.11,0.00376,1e-05,0.31004]
[1777930551613,49.62,80245.17,0.11,0.00384,1e-05,0.31554]
[1777930553626,49.62,80253.63,0.11,0.00391,1e-05,0.3208]
[1777930559670,49.62,80255.8,0.11,0.00393,1e-05,0.32216]
[1777930564703,49.62,80257.12,0.11,0.00394,1e-05,0.32299]
[1777930569738,49.62,80256.99,0.11,0.00394,1e-05,0.32291]
[1777930570744,49.62,80248.52,0.11,0.00386,1e-05,0.31762]
[1777930576787,49.62,80248.77,0.11,0.00387,1e-05,0.31777]
[1777930581822,49.62,80250.11,0.11,0.00388,1e-05,0.31861]
[1777930589878,49.62,80250.01,0.11,0.00388,1e-05,0.31854]
[1777930599944,49.62,80250.9,0.11,0.00386,1e-05,0.31702]
[1777930605990,49.62,80250.05,0.11,0.00385,1e-05,0.3165]
[1777930611878,49.62,80248.56,0.11,0.00384,1e-05,0.31557]
[1777930617066,49.62,80248.2,0.11,0.00384,1e-05,0.31535]
[1777930622101,49.62,80244.44,0.11,0.00381,1e-05,0.31304]
[1777930627136,49.62,80244.3,0.11,0.0038,1e-05,0.31295]
[1777930632172,49.62,80243.08,0.11,0.00379,1e-05,0.31221]
[1777930641235,49.62,80240.1,0.11,0.00377,1e-05,0.31039]
[1777930646271,49.62,80242.23,0.11,0.00379,1e-05,0.31169]
[1777930651308,49.62,80243.45,0.11,0.00377,1e-05,0.31039]
[1777930656344,49.62,80243.37,0.11,0.00377,1e-05,0.31034]
[1777930661378,49.62,80243.25,0.11,0.00377,1e-05,0.31026]
[1777930667420,49.62,80239.92,0.11,0.00374,1e-05,0.30824]
[1777930672456,49.62,80238.96,0.11,0.00374,1e-05,0.30766]
[1777930678500,49.62,80235.49,0.11,0.00371,1e-05,0.30557]
[1777930682528,49.62,80242.67,0.11,0.00377,1e-05,0.30991]
[1777930687564,49.62,80243.65,0.11,0.00378,1e-05,0.31051]
[1777930692600,49.62,80242.68,0.11,0.00377,1e-05,0.30992]
[1777930697633,49.62,80242.17,0.11,0.00376,1e-05,0.30961]
[1777930702669,49.62,80240.92,0.11,0.00375,1e-05,0.30885]
[1777930708721,49.62,80239.94,0.11,0.00374,1e-05,0.30825]
[1777930713748,49.62,80239.38,0.11,0.00372,1e-05,0.30589]
[1777930718783,49.62,80238.9,0.11,0.00371,1e-05,0.3056]
[1777930721804,49.62,80229.28,0.11,0.00364,1e-05,0.29986]
[1777930726839,49.62,80227.48,0.11,0.00362,1e-05,0.2988]
[1777930732881,49.62,80227.78,0.11,0.00362,1e-05,0.29897]
[1777930737916,49.62,80211.66,0.11,0.0035,1e-05,0.28958]
[1777930742951,49.62,80206.53,0.11,0.00346,1e-05,0.28665]
[1777930747985,49.62,80212.31,0.11,0.0035,1e-05,0.28996]
[1777930753021,49.62,80211.93,0.11,0.0035,1e-05,0.28974]
[1777930758057,49.62,80211.74,0.11,0.0035,1e-05,0.28963]
[1777930763092,49.62,80212.85,0.11,0.00351,1e-05,0.29027]
[1777930769134,49.62,80212.81,0.11,0.00351,1e-05,0.29025]
[1777930776183,49.62,80212.1,0.11,0.00348,1e-05,0.2879]
[1777930781218,49.62,80212.08,0.11,0.00348,1e-05,0.28789]
[1777930786253,49.62,80212.62,0.11,0.00348,1e-05,0.2882]
[1777930791287,49.62,80216.26,0.11,0.00351,1e-05,0.29029]
[1777930796322,49.62,80218.36,0.11,0.00353,1e-05,0.2915]
[1777930801357,49.62,80222.88,0.11,0.00356,1e-05,0.29412]
[1777930803374,49.62,80231.99,0.11,0.00363,1e-05,0.29947]
[1777930808407,49.62,80235.59,0.11,0.00366,1e-05,0.30161]
[1777930813444,49.62,80236.8,0.11,0.00367,1e-05,0.30233]
[1777930816464,49.62,80244.12,0.11,0.00373,1e-05,0.30672]
[1777930822506,49.62,80244.54,0.11,0.00373,1e-05,0.30698]
[1777930827540,49.62,80244.74,0.11,0.00374,1e-05,0.3071]
[1777930829555,49.62,80227.84,0.11,0.0036,1e-05,0.29702]
[1777930831569,49.62,80221.97,0.11,0.00353,1e-05,0.29163]
[1777930837611,49.62,80221.1,0.11,0.00352,1e-05,0.29113]
[1777930842645,49.62,80218.67,0.11,0.00351,1e-05,0.28973]
[1777930847682,49.62,80217.58,0.11,0.0035,1e-05,0.2891]
[1777930852716,49.62,80216.24,0.11,0.00349,1e-05,0.28833]
[1777930857751,49.62,80216.97,0.11,0.00349,1e-05,0.28875]
[1777930862787,49.62,80216.01,0.11,0.00348,1e-05,0.2882]
[1777930869835,49.62,80215.08,0.11,0.00348,1e-05,0.28767]
[1777930874870,49.62,80213.56,0.11,0.00347,1e-05,0.2868]
[1777930879904,49.62,80214.3,0.11,0.00347,1e-05,0.28722]
[1777930885948,49.62,80214.01,0.11,0.00347,1e-05,0.28706]
[1777930894006,49.62,80213.88,0.11,0.00345,1e-05,0.28505]
[1777930903917,49.62,80214.14,0.11,0.00345,1e-05,0.2852]
[1777930913142,49.62,80213.86,0.11,0.00345,1e-05,0.28504]
[1777930919178,49.62,80212.94,0.11,0.00344,1e-05,0.28452]
[1777930924213,49.62,80213.01,0.11,0.00344,1e-05,0.28456]
[1777930934128,49.62,80211.89,0.11,0.00343,1e-05,0.28393]
[1777930940326,49.62,80212.17,0.11,0.00343,1e-05,0.28408]
[1777930946368,49.62,80213.66,0.11,0.00344,1e-05,0.28493]
[1777930951403,49.62,80212.9,0.11,0.00342,1e-05,0.28258]
[1777930958452,49.62,80213.54,0.11,0.00342,1e-05,0.28294]
[1777930964338,49.62,80215.14,0.11,0.00343,1e-05,0.28385]
[1777930973557,49.62,80215.4,0.11,0.00343,1e-05,0.28399]
[1777930978592,49.62,80221.38,0.11,0.00348,1e-05,0.2874]
[1777930983626,49.62,80224.4,0.11,0.0035,1e-05,0.28913]
[1777930988662,49.62,80225.88,0.11,0.00351,1e-05,0.28998]
[1777930993697,49.62,80226.04,0.11,0.00352,1e-05,0.29008]
[1777930998732,49.62,80229.36,0.11,0.00354,1e-05,0.292]
[1777931003767,49.62,80234.55,0.11,0.00358,1e-05,0.29502]
[1777931008802,49.62,80237.29,0.11,0.0036,1e-05,0.29663]
[1777931011824,49.62,80232.27,0.11,0.00354,1e-05,0.29172]
[1777931019879,49.62,80227.21,0.11,0.0035,1e-05,0.2888]
[1777931024915,49.62,80222.66,0.11,0.00347,1e-05,0.28619]
[1777931028943,49.62,80215.79,0.11,0.00341,1e-05,0.28229]
[1777931030963,49.62,80207.56,0.11,0.00335,1e-05,0.27769]
[1777931035991,49.62,80211.03,0.11,0.00338,1e-05,0.27962]
[1777931040022,49.62,80217.96,0.11,0.00343,1e-05,0.28352]
[1777931044051,49.62,80227.28,0.11,0.0035,1e-05,0.28884]
[1777931049085,49.62,80227.53,0.11,0.0035,1e-05,0.28898]
[1777931054121,49.62,80228.77,0.11,0.00351,1e-05,0.2897]
[1777931059158,49.62,80228.51,0.11,0.00351,1e-05,0.28955]
[1777931064193,49.62,80227.5,0.11,0.0035,1e-05,0.28896]
[1777931069228,49.62,80220.77,0.11,0.00345,1e-05,0.28511]
[1777931071242,49.62,80215.11,0.11,0.00339,1e-05,0.28]
[1777931076277,49.62,80210.81,0.11,0.00335,1e-05,0.2776]
[1777931081315,49.62,80210.49,0.11,0.00335,1e-05,0.27742]
[1777931087357,49.62,80210.71,0.11,0.00335,1e-05,0.27754]
[1777931092389,49.62,80210.08,0.11,0.00335,1e-05,0.27719]
[1777931097425,49.62,80210.51,0.11,0.00335,1e-05,0.27743]
[1777931102459,49.62,80208.75,0.11,0.00334,1e-05,0.27646]
[1777931107493,49.62,80209.49,0.11,0.00335,1e-05,0.27687]
[1777931112529,49.62,80209.72,0.11,0.00335,1e-05,0.27699]
[1777931117564,49.62,80209.54,0.11,0.00335,1e-05,0.27689]
[1777931122599,49.62,80210.69,0.11,0.00335,1e-05,0.27753]
[1777931127633,49.62,80213.25,0.11,0.00337,1e-05,0.27896]
[1777931132669,49.62,80215.12,0.11,0.00336,1e-05,0.2781]
[1777931137704,49.62,80215.85,0.11,0.00337,1e-05,0.27851]
[1777931143745,49.62,80216.02,0.11,0.00337,1e-05,0.2786]
[1777931145760,49.62,80222.95,0.11,0.00342,1e-05,0.2825]
[1777931148782,49.62,80230.3,0.11,0.00348,1e-05,0.28668]
[1777931153817,49.62,80231.95,0.11,0.00349,1e-05,0.28762]
[1777931157845,49.62,80241.35,0.11,0.00357,1e-05,0.29306]
[1777931162880,49.62,80243.13,0.11,0.00358,1e-05,0.2941]
[1777931167915,49.62,80246.13,0.11,0.0036,1e-05,0.29586]
[1777931172950,49.62,80248.58,0.11,0.00362,1e-05,0.2973]
[1777931177985,49.62,80250.47,0.11,0.00364,1e-05,0.29842]
[1777931183019,49.62,80250.88,0.11,0.00364,1e-05,0.29866]
[1777931190069,49.62,80250.66,0.11,0.00364,1e-05,0.29853]
[1777931195103,49.62,80248.69,0.11,0.0036,1e-05,0.29537]
[1777931206182,49.62,80248.7,0.11,0.0036,1e-05,0.29537]
[1777931212224,49.62,80249.12,0.11,0.0036,1e-05,0.29562]
[1777931220280,49.62,80248.93,0.11,0.0036,1e-05,0.29551]
[1777931226322,49.62,80243.7,0.11,0.00356,1e-05,0.29245]
[1777931231356,49.62,80243.12,0.11,0.00356,1e-05,0.29211]
[1777931236392,49.62,80245.86,0.11,0.00358,1e-05,0.29371]
[1777931241427,49.62,80247.69,0.11,0.00359,1e-05,0.29478]
[1777931246462,49.62,80246.14,0.11,0.00358,1e-05,0.29387]
[1777931251496,49.62,80245.9,0.11,0.00355,1e-05,0.29175]
[1777931257539,49.62,80246.2,0.11,0.00356,1e-05,0.29193]
[1777931262574,49.62,80245.95,0.11,0.00355,1e-05,0.29178]
[1777931268616,49.62,80245.16,0.11,0.00355,1e-05,0.29132]
[1777931273701,49.62,80244.79,0.11,0.00355,1e-05,0.29111]
[1777931282764,49.62,80245.33,0.11,0.00355,1e-05,0.29142]
[1777931287804,49.62,80245.15,0.11,0.00355,1e-05,0.29132]
[1777931292839,49.62,80245.55,0.11,0.00355,1e-05,0.29155]
[1777931297873,49.62,80246.4,0.11,0.00356,1e-05,0.29204]
[1777931302909,49.62,80246.94,0.11,0.00356,1e-05,0.29236]
[1777931308951,49.62,80246.4,0.11,0.00356,1e-05,0.29204]
[1777931313985,49.62,80247.03,0.11,0.00354,1e-05,0.29044]
[1777931320036,49.62,80246.74,0.11,0.00354,1e-05,0.29027]
[1777931327082,49.62,80245.01,0.11,0.00352,1e-05,0.28927]
[1777931332118,49.62,80245.13,0.11,0.00352,1e-05,0.28934]
[1777931338159,49.62,80245.84,0.11,0.00353,1e-05,0.28975]
[1777931343195,49.62,80244.55,0.11,0.00352,1e-05,0.289]
[1777931348229,49.62,80244.62,0.11,0.00352,1e-05,0.28904]
[1777931353265,49.62,80247.63,0.11,0.00354,1e-05,0.29078]
[1777931354272,49.62,80255.39,0.11,0.0036,1e-05,0.29532]
[1777931359307,49.62,80259.94,0.11,0.00364,1e-05,0.298]
[1777931364342,49.62,80259.76,0.11,0.00364,1e-05,0.2979]
[1777931369377,49.62,80258.95,0.11,0.00363,1e-05,0.29742]
[1777931375419,49.62,80263.14,0.11,0.00364,1e-05,0.29789]
[1777931380457,49.62,80265.7,0.11,0.00366,1e-05,0.29941]
[1777931385492,49.62,80266.71,0.11,0.00367,1e-05,0.30001]
[1777931388513,49.62,80273.85,0.11,0.00373,1e-05,0.3043]
[1777931393547,49.62,80280.26,0.11,0.00378,1e-05,0.30819]
[1777931398583,49.62,80281.01,0.11,0.00379,1e-05,0.30865]
[1777931403622,49.62,80281.23,0.11,0.00379,1e-05,0.30878]
[1777931408656,49.62,80284.93,0.11,0.00382,1e-05,0.31105]
[1777931413692,49.62,80286.31,0.11,0.00383,1e-05,0.3119]
[1777931415709,49.62,80301.28,0.11,0.00396,1e-05,0.32125]
[1777931417719,49.62,80308.17,0.11,0.00402,1e-05,0.32563]
[1777931419738,49.62,80329.54,0.11,0.00421,1e-05,0.33955]
[1777931420745,49.62,80347.7,0.11,0.00438,1e-05,0.35177]
[1777931421751,49.62,80315.85,0.11,0.00409,1e-05,0.33058]
[1777931422758,49.62,80308.67,0.11,0.00403,1e-05,0.32595]
[1777931427800,49.62,80310.38,0.11,0.00404,1e-05,0.32705]
[1777931432827,49.62,80313.61,0.11,0.00404,1e-05,0.32696]
[1777931437864,49.62,80315.69,0.11,0.00406,1e-05,0.3283]
[1777931442903,49.62,80314.99,0.11,0.00405,1e-05,0.32785]
[1777931444914,49.62,80304.44,0.11,0.00396,1e-05,0.32111]
[1777931449950,49.62,80304.44,0.11,0.00396,1e-05,0.32111]
[1777931450957,49.62,80317.43,0.11,0.00408,1e-05,0.32942]
[1777931454984,49.62,80325.35,0.11,0.00415,1e-05,0.33458]
[1777931460026,49.62,80327.88,0.11,0.00417,1e-05,0.33624]
[1777931465061,49.62,80321.59,0.11,0.00411,1e-05,0.33212]
[1777931470102,49.62,80321.57,0.11,0.00411,1e-05,0.33211]
[1777931476138,49.62,80320.48,0.11,0.0041,1e-05,0.3314]
[1777931481173,49.62,80320.26,0.11,0.0041,1e-05,0.33126]
[1777931486207,49.62,80321.58,0.11,0.00411,1e-05,0.33211]
[1777931491242,49.62,80325.11,0.11,0.00412,1e-05,0.33222]
[1777931498100,49.62,80327.76,0.11,0.00414,1e-05,0.33395]
[1777931503326,49.62,80329.7,0.11,0.00416,1e-05,0.33522]
[1777931508361,49.62,80333.7,0.11,0.0042,1e-05,0.33786]
[1777931513396,49.62,80335.12,0.11,0.00421,1e-05,0.3388]
[1777931518431,49.62,80336.57,0.11,0.00422,1e-05,0.33976]
[1777931523468,49.62,80337.32,0.11,0.00423,1e-05,0.34026]
[1777931528502,49.62,80341.98,0.11,0.00427,1e-05,0.34337]
[1777931534544,49.62,80340.14,0.11,0.00426,1e-05,0.34214]
[1777931542599,49.62,80339.72,0.11,0.00425,1e-05,0.34186]
[1777931547636,49.62,80333.21,0.11,0.00419,1e-05,0.33754]
[1777931548642,49.62,80326.2,0.11,0.00413,1e-05,0.33293]
[1777931549649,49.62,80318.33,0.11,0.00406,1e-05,0.32783]
[1777931551663,49.62,80307.15,0.11,0.00393,1e-05,0.31856]
[1777931554684,49.62,80300.06,0.11,0.00387,1e-05,0.31413]
[1777931559719,49.62,80293.46,0.11,0.00382,1e-05,0.31005]
[1777931564754,49.62,80289.8,0.11,0.00379,1e-05,0.3078]
[1777931571804,49.62,80288.33,0.11,0.00378,1e-05,0.30691]
[1777931578662,49.62,80286.79,0.11,0.00376,1e-05,0.30597]
[1777931583889,49.62,80285.73,0.11,0.00375,1e-05,0.30533]
[1777931588923,49.62,80278.96,0.11,0.0037,1e-05,0.30124]
[1777931593958,49.62,80270.85,0.11,0.00363,1e-05,0.29641]
[1777931598993,49.62,80264.29,0.11,0.00358,1e-05,0.29255]
[1777931602017,49.62,80257.08,0.11,0.00352,1e-05,0.28836]
[1777931606042,49.62,80248.16,0.11,0.00345,1e-05,0.28325]
[1777931611079,49.62,80247.72,0.11,0.00343,1e-05,0.28106]
[1777931616112,49.62,80243.94,0.11,0.0034,1e-05,0.27892]
[1777931621146,49.62,80247.86,0.11,0.00343,1e-05,0.28113]
[1777931625174,49.62,80255.99,0.11,0.00349,1e-05,0.28577]
[1777931629014,49.62,80265.1,0.11,0.00356,1e-05,0.29103]
[1777931630210,49.62,80273.65,0.11,0.00363,1e-05,0.29605]
[1777931636252,49.62,80279.34,0.11,0.00368,1e-05,0.29943]
[1777931641295,49.62,80281.1,0.11,0.00369,1e-05,0.30049]
[1777931646334,49.62,80282.98,0.11,0.00371,1e-05,0.30161]
[1777931651371,49.62,80283.29,0.11,0.00371,1e-05,0.3018]
[1777931656421,49.62,80286.78,0.11,0.00374,1e-05,0.3039]
[1777931661457,49.62,80286.41,0.11,0.00373,1e-05,0.30368]
[1777931667500,49.62,80286.35,0.11,0.00373,1e-05,0.30364]
[1777931672535,49.62,80292.67,0.11,0.00376,1e-05,0.30541]
[1777931678576,49.62,80294.12,0.11,0.00377,1e-05,0.3063]
[1777931685625,49.62,80295.85,0.11,0.00379,1e-05,0.30735]
[1777931690659,49.62,80291.83,0.11,0.00375,1e-05,0.3049]
[1777931695695,49.62,80257.16,0.11,0.00348,1e-05,0.28448]
[1777931697709,49.62,80248.16,0.11,0.00341,1e-05,0.27937]
[1777931702744,49.62,80248.68,0.11,0.00341,1e-05,0.27966]
[1777931707778,49.62,80248.98,0.11,0.00341,1e-05,0.27983]
[1777931712814,49.62,80248.6,0.11,0.00341,1e-05,0.27962]
[1777931717850,49.62,80247.81,0.11,0.00341,1e-05,0.27917]
[1777931719864,49.62,80263.29,0.11,0.00352,1e-05,0.288]
[1777931724898,49.62,80267.92,0.11,0.00356,1e-05,0.29069]
[1777931729933,49.62,80269.18,0.11,0.00357,1e-05,0.29142]
[1777931734969,49.62,80269.91,0.11,0.00355,1e-05,0.28985]
[1777931740009,49.62,80271.15,0.11,0.00356,1e-05,0.29058]
[1777931745041,49.62,80273.89,0.11,0.00358,1e-05,0.29218]
[1777931750074,49.62,80273.77,0.11,0.00358,1e-05,0.29211]
[1777931755110,49.62,80271.25,0.11,0.00356,1e-05,0.29063]
[1777931760145,49.62,80271.09,0.11,0.00356,1e-05,0.29054]
[1777931765182,49.62,80271.31,0.11,0.00356,1e-05,0.29067]
[1777931770214,49.62,80270.34,0.11,0.00356,1e-05,0.2901]
[1777931777262,49.62,80270.91,0.11,0.00356,1e-05,0.29044]
[1777931782299,49.62,80270.9,0.11,0.00356,1e-05,0.29043]
[1777931787333,49.62,80270.63,0.11,0.00356,1e-05,0.29027]
[1777931790139,49.62,80261.31,0.11,0.00349,1e-05,0.28489]
[1777931792369,49.62,80256.41,0.11,0.00342,1e-05,0.28015]
[1777931797403,49.62,80250.16,0.11,0.00338,1e-05,0.27664]
[1777931802438,49.62,80247.89,0.11,0.00336,1e-05,0.27537]
[1777931807472,49.62,80246.67,0.11,0.00335,1e-05,0.27469]
[1777931812509,49.62,80244.75,0.11,0.00334,1e-05,0.27363]
[1777931819556,49.62,80241.54,0.11,0.00331,1e-05,0.27185]
[1777931825599,49.62,80243.45,0.11,0.00333,1e-05,0.27291]
[1777931827615,49.62,80235.63,0.11,0.00327,1e-05,0.26862]
[1777931828726,49.62,80235.63,0.11,0.00327,1e-05,0.26862]
[1777931828828,49.62,80232.42,0.11,0.00325,1e-05,0.26687]
[1777931834662,49.62,80224.48,0.11,0.00319,1e-05,0.2626]
[1777931837687,49.62,80211.89,0.11,0.0031,1e-05,0.25594]
[1777931842719,49.62,80211.9,0.11,0.0031,1e-05,0.25595]
[1777931845740,49.62,80219.97,0.11,0.00316,1e-05,0.2602]
[1777931850775,49.62,80222.54,0.11,0.00317,1e-05,0.26156]
[1777931856818,49.62,80223.45,0.11,0.00316,1e-05,0.26021]
[1777931861852,49.62,80224.68,0.11,0.00317,1e-05,0.26086]
[1777931864875,49.62,80233.12,0.11,0.00323,1e-05,0.26538]
[1777931870917,49.62,80230.41,0.11,0.00321,1e-05,0.26392]
[1777931880771,49.62,80226.61,0.11,0.00318,1e-05,0.26189]
[1777931887029,49.62,80222.85,0.11,0.00315,1e-05,0.25989]
[1777931895085,49.62,80221.02,0.11,0.00314,1e-05,0.25892]
[1777931900119,49.62,80219.37,0.11,0.00313,1e-05,0.25805]
[1777931905154,49.62,80218.06,0.11,0.00312,1e-05,0.25736]
[1777931910191,49.62,80217.08,0.11,0.00311,1e-05,0.25684]
[1777931915226,49.62,80216.82,0.11,0.00309,1e-05,0.25489]
[1777931921052,49.62,80217.91,0.11,0.0031,1e-05,0.25546]
[1777931926302,49.62,80221.67,0.11,0.00312,1e-05,0.25743]
[1777931930331,49.62,80228.99,0.11,0.00318,1e-05,0.26131]
[1777931935366,49.62,80220.82,0.11,0.00312,1e-05,0.25699]
[1777931940401,49.62,80222.29,0.11,0.00313,1e-05,0.25776]
[1777931949463,49.62,80222.47,0.11,0.00313,1e-05,0.25786]
[1777931954498,49.62,80223.04,0.11,0.00313,1e-05,0.25816]
[1777931961332,49.62,80221.97,0.11,0.00313,1e-05,0.25759]
[1777931966584,49.62,80223.27,0.11,0.00314,1e-05,0.25828]
[1777931971402,49.62,80215.9,0.11,0.00306,1e-05,0.25261]
[1777931978667,49.62,80213.07,0.11,0.00304,1e-05,0.25115]
[1777931983702,49.62,80209.58,0.11,0.00302,1e-05,0.24935]
[1777931988738,49.62,80207.63,0.11,0.00301,1e-05,0.24836]
[1777931993774,49.62,80213.59,0.11,0.00305,1e-05,0.25141]
[1777931998808,49.62,80213.76,0.11,0.00305,1e-05,0.2515]
[1777932002836,49.62,80196.72,0.11,0.00293,1e-05,0.24284]
[1777932003844,49.62,80206.57,0.11,0.003,1e-05,0.24781]
[1777932004850,49.62,80226.79,0.11,0.00314,1e-05,0.2583]
[1777932005893,49.62,80240.41,0.11,0.00324,1e-05,0.26558]
[1777932006877,49.62,80255.71,0.11,0.00335,1e-05,0.27397]
[1777932007882,49.62,80277.44,0.11,0.00352,1e-05,0.28627]
[1777932008915,49.62,80277.44,0.11,0.00352,1e-05,0.28627]
[1777932009015,49.62,80281.91,0.11,0.00355,1e-05,0.28886]
[1777932011915,49.62,80307.12,0.11,0.00376,1e-05,0.30384]
[1777932012919,49.62,80317.3,0.11,0.00384,1e-05,0.31007]
[1777932013929,49.62,80334.0,0.11,0.00399,1e-05,0.32053]
[1777932016034,49.62,80321.97,0.11,0.00388,1e-05,0.31297]
[1777932016609,49.62,80321.97,0.11,0.00388,1e-05,0.31297]
[1777932017994,49.62,80341.47,0.11,0.00405,1e-05,0.32531]
[1777932018976,49.62,80331.52,0.11,0.00396,1e-05,0.31896]
[1777932024001,49.62,80328.93,0.11,0.00394,1e-05,0.31733]
[1777932029035,49.62,80331.11,0.11,0.00396,1e-05,0.3187]
[1777932034079,49.62,80333.23,0.11,0.00395,1e-05,0.31789]
[1777932039113,49.62,80336.58,0.11,0.00398,1e-05,0.32001]
[1777932044150,49.62,80334.48,0.11,0.00396,1e-05,0.31868]
[1777932048179,49.62,80325.72,0.11,0.00389,1e-05,0.31318]
[1777932053219,49.62,80311.83,0.11,0.00377,1e-05,0.30462]
[1777932054221,49.62,80302.66,0.11,0.00369,1e-05,0.29908]
[1777932056237,49.62,80295.59,0.11,0.00364,1e-05,0.29487]
[1777932058252,49.62,80302.68,0.11,0.00369,1e-05,0.2991]
[1777932060264,49.62,80317.8,0.11,0.00382,1e-05,0.30828]
[1777932061273,49.62,80324.56,0.11,0.00388,1e-05,0.31246]
[1777932066305,49.62,80325.61,0.11,0.00389,1e-05,0.31311]
[1777932071339,49.62,80318.58,0.11,0.00383,1e-05,0.30876]
[1777932076375,49.62,80323.03,0.11,0.00386,1e-05,0.31151]
[1777932080402,49.62,80331.09,0.11,0.00393,1e-05,0.31654]
[1777932082417,49.62,80339.95,0.11,0.00401,1e-05,0.32216]
[1777932085361,49.62,80345.12,0.11,0.00406,1e-05,0.32548]
[1777932086474,49.62,80345.32,0.11,0.00406,1e-05,0.3256]
[1777932092487,49.62,80345.35,0.11,0.00403,1e-05,0.32344]
[1777932093495,49.62,80357.32,0.11,0.00414,1e-05,0.33119]
[1777932098528,49.62,80355.06,0.11,0.00412,1e-05,0.32972]
[1777932103566,49.62,80347.79,0.11,0.00405,1e-05,0.32501]
[1777932108600,49.62,80343.9,0.11,0.00402,1e-05,0.32251]
[1777932113634,49.62,80349.41,0.11,0.00407,1e-05,0.32605]
[1777932118855,49.62,80348.45,0.11,0.00406,1e-05,0.32543]
[1777932124712,49.62,80344.11,0.11,0.00402,1e-05,0.32265]
[1777932129747,49.62,80347.22,0.11,0.00405,1e-05,0.32464]
[1777932134782,49.62,80345.61,0.11,0.00404,1e-05,0.32361]
[1777932139816,49.62,80334.98,0.11,0.00394,1e-05,0.31685]
[1777932143845,49.62,80327.79,0.11,0.00388,1e-05,0.31235]
[1777932148880,49.62,80324.29,0.11,0.00385,1e-05,0.31017]
[1777932153915,49.62,80323.32,0.11,0.00382,1e-05,0.30747]
[1777932158950,49.62,80328.3,0.11,0.00386,1e-05,0.31054]
[1777932163989,49.62,80325.36,0.11,0.00383,1e-05,0.30872]
[1777932169021,49.62,80319.92,0.11,0.00379,1e-05,0.30538]
[1777932174059,49.62,80316.14,0.11,0.00376,1e-05,0.30308]
[1777932178089,49.62,80307.44,0.11,0.00368,1e-05,0.29784]
[1777932180102,49.62,80300.06,0.11,0.00362,1e-05,0.29346]
[1777932181109,49.62,80292.2,0.11,0.00356,1e-05,0.28885]
[1777932186145,49.62,80287.64,0.11,0.00352,1e-05,0.2862]
[1777932190174,49.62,80298.96,0.11,0.00362,1e-05,0.29281]
[1777932192188,49.62,80291.58,0.11,0.00356,1e-05,0.28849]
[1777932197222,49.62,80289.9,0.11,0.00354,1e-05,0.28751]
[1777932202257,49.62,80293.13,0.11,0.00357,1e-05,0.28939]
[1777932207292,49.62,80299.5,0.11,0.00362,1e-05,0.29313]
[1777932212329,49.62,80303.56,0.11,0.00363,1e-05,0.29349]
[1777932217362,49.62,80302.93,0.11,0.00362,1e-05,0.29312]
[1777932221392,49.62,80293.48,0.11,0.00355,1e-05,0.28759]
[1777932226426,49.62,80294.47,0.11,0.00355,1e-05,0.28816]
[1777932227434,49.62,80305.61,0.11,0.00364,1e-05,0.29471]
[1777932231462,49.62,80312.59,0.11,0.0037,1e-05,0.29887]
[1777932236495,49.62,80307.61,0.11,0.00366,1e-05,0.29589]
[1777932241531,49.62,80306.43,0.11,0.00365,1e-05,0.29519]
[1777932246566,49.62,80306.0,0.11,0.00365,1e-05,0.29494]
[1777932251601,49.62,80304.92,0.11,0.00364,1e-05,0.2943]
[1777932256640,49.62,80306.57,0.11,0.00365,1e-05,0.29528]
[1777932261672,49.62,80306.6,0.11,0.00365,1e-05,0.29529]
[1777932266707,49.62,80312.34,0.11,0.0037,1e-05,0.29872]
[1777932271741,49.62,80311.67,0.11,0.00367,1e-05,0.29627]
[1777932276777,49.62,80310.96,0.11,0.00366,1e-05,0.29584]
[1777932281812,49.62,80310.37,0.11,0.00366,1e-05,0.29549]
[1777932286846,49.62,80309.36,0.11,0.00365,1e-05,0.29489]
[1777932288860,49.62,80302.25,0.11,0.00359,1e-05,0.2907]
[1777932293894,49.62,80302.26,0.11,0.00359,1e-05,0.2907]
[1777932298930,49.62,80302.72,0.11,0.0036,1e-05,0.29097]
[1777932301952,49.62,80310.7,0.11,0.00366,1e-05,0.29569]
[1777932303732,49.62,80317.91,0.11,0.00372,1e-05,0.3]
[1777932309009,49.62,80325.45,0.11,0.00378,1e-05,0.30458]
[1777932311014,49.62,80335.85,0.11,0.00387,1e-05,0.31098]
[1777932316050,49.62,80335.6,0.11,0.00387,1e-05,0.31083]
[1777932321085,49.62,80336.69,0.11,0.00388,1e-05,0.3115]
[1777932326131,49.62,80337.57,0.11,0.00389,1e-05,0.31205]
[1777932331158,49.62,80333.22,0.11,0.00382,1e-05,0.30724]
[1777932336192,49.62,80321.47,0.11,0.00372,1e-05,0.30008]
[1777932337200,49.62,80313.69,0.11,0.00366,1e-05,0.29542]
[1777932342233,49.62,80310.81,0.11,0.00364,1e-05,0.29371]
[1777932347269,49.62,80309.9,0.11,0.00363,1e-05,0.29317]
[1777932352305,49.62,80307.92,0.11,0.00361,1e-05,0.292]
[1777932357338,49.62,80307.06,0.11,0.00361,1e-05,0.2915]
[1777932361367,49.62,80294.57,0.11,0.00351,1e-05,0.28423]
[1777932366402,49.62,80289.09,0.11,0.00346,1e-05,0.28109]
[1777932367409,49.62,80281.57,0.11,0.00341,1e-05,0.27683]
[1777932372444,49.62,80273.77,0.11,0.00335,1e-05,0.27247]
[1777932377479,49.62,80273.56,0.11,0.00335,1e-05,0.27235]
[1777932382514,49.62,80273.72,0.11,0.00335,1e-05,0.27244]
[1777932387548,49.62,80274.94,0.11,0.00336,1e-05,0.27312]
[1777932390570,49.62,80267.51,0.11,0.0033,1e-05,0.26901]
[1777932391866,49.62,80267.51,0.11,0.0033,1e-05,0.26901]
[1777932392584,49.62,80261.42,0.11,0.00323,1e-05,0.2638]
[1777932396614,49.62,80253.94,0.11,0.00318,1e-05,0.25979]
[1777932401649,49.62,80257.23,0.11,0.0032,1e-05,0.26154]
[1777932406685,49.62,80255.01,0.11,0.00319,1e-05,0.26036]
[1777932412726,49.62,80253.79,0.11,0.00318,1e-05,0.25971]
[1777932417761,49.62,80253.23,0.11,0.00317,1e-05,0.25941]
[1777932422797,49.62,80258.71,0.11,0.00321,1e-05,0.26234]
[1777932427832,49.62,80257.2,0.11,0.0032,1e-05,0.26153]
[1777932432867,49.62,80256.42,0.11,0.0032,1e-05,0.26111]
[1777932437903,49.62,80256.92,0.11,0.0032,1e-05,0.26138]
[1777932442937,49.62,80256.1,0.11,0.00319,1e-05,0.26094]
[1777932447972,49.62,80259.33,0.11,0.00322,1e-05,0.26267]
[1777932453007,49.62,80258.36,0.11,0.00319,1e-05,0.26028]
[1777932458042,49.62,80258.5,0.11,0.00319,1e-05,0.26036]
[1777932464867,49.62,80258.58,0.11,0.00319,1e-05,0.2604]
[1777932470127,49.62,80257.85,0.11,0.00318,1e-05,0.26001]
[1777932477175,49.62,80257.21,0.11,0.00318,1e-05,0.25967]
[1777932482209,49.62,80257.3,0.11,0.00318,1e-05,0.25972]
[1777932485008,49.62,80266.58,0.11,0.00325,1e-05,0.26471]
[1777932490266,49.62,80268.65,0.11,0.00326,1e-05,0.26583]
[1777932495300,49.62,80269.91,0.11,0.00327,1e-05,0.26652]
[1777932500336,49.62,80271.15,0.11,0.00328,1e-05,0.2672]
[1777932505371,49.62,80273.57,0.11,0.0033,1e-05,0.26852]
[1777932510406,49.62,80274.03,0.11,0.0033,1e-05,0.26877]
[1777932515440,49.62,80275.19,0.11,0.00329,1e-05,0.2675]
[1777932520478,49.62,80270.97,0.11,0.00326,1e-05,0.2652]
[1777932525511,49.62,80276.36,0.11,0.0033,1e-05,0.26814]
[1777932527631,49.62,80279.47,0.11,0.00332,1e-05,0.26985]
[1777932527733,49.62,80280.63,0.11,0.00333,1e-05,0.27049]
[1777932533567,49.62,80280.95,0.11,0.00333,1e-05,0.27067]
[1777932538601,49.62,80282.32,0.11,0.00334,1e-05,0.27143]
[1777932543637,49.62,80282.25,0.11,0.00334,1e-05,0.27139]
[1777932546657,49.62,80289.22,0.11,0.00339,1e-05,0.27528]
[1777932551693,49.62,80289.8,0.11,0.0034,1e-05,0.2756]
[1777932556728,49.62,80289.2,0.11,0.00339,1e-05,0.27527]
[1777932557734,49.62,80295.95,0.11,0.00345,1e-05,0.27908]
[1777932563777,49.62,80297.44,0.11,0.00346,1e-05,0.27992]
[1777932564197,49.62,80297.44,0.11,0.00346,1e-05,0.27992]
[1777932567961,49.62,80295.0,0.11,0.00344,1e-05,0.27854]
[1777932568479,49.62,80293.3,0.11,0.00343,1e-05,0.27758]
[1777932573847,49.62,80291.35,0.11,0.00339,1e-05,0.27452]
[1777932580896,49.62,80291.3,0.11,0.00339,1e-05,0.2745]
[1777932585933,49.62,80290.6,0.11,0.00338,1e-05,0.2741]
[1777932590969,49.62,80290.15,0.11,0.00338,1e-05,0.27385]
[1777932596010,49.62,80290.7,0.11,0.00338,1e-05,0.27416]
[1777932601039,49.62,80291.39,0.11,0.00339,1e-05,0.27455]
[1777932606074,49.62,80291.67,0.11,0.00339,1e-05,0.2747]
[1777932606558,49.62,80291.67,0.11,0.00339,1e-05,0.2747]
[1777932609835,49.62,80291.79,0.11,0.00339,1e-05,0.27477]
[1777932611174,49.62,80292.0,0.11,0.00339,1e-05,0.27489]
[1777932611620,49.62,80292.0,0.11,0.00339,1e-05,0.27489]
[1777932620172,49.62,80288.61,0.11,0.00337,1e-05,0.27299]
[1777932624144,49.62,80287.68,0.11,0.00336,1e-05,0.27247]
[1777932624827,49.62,80281.43,0.11,0.00331,1e-05,0.26901]
[1777932625313,49.62,80277.63,0.11,0.00328,1e-05,0.26693]
[1777932625414,49.62,80277.83,0.11,0.00329,1e-05,0.26704]
[1777932631249,49.62,80279.02,0.11,0.00327,1e-05,0.26578]
[1777932637291,49.62,80278.52,0.11,0.00327,1e-05,0.26551]
[1777932642326,49.62,80278.93,0.11,0.00327,1e-05,0.26573]
[1777932646141,49.62,80286.62,0.11,0.00333,1e-05,0.26995]
[1777932647449,49.62,80286.62,0.11,0.00333,1e-05,0.26995]
[1777932647549,49.62,80286.5,0.11,0.00333,1e-05,0.26989]
[1777932653409,49.62,80298.09,0.11,0.00342,1e-05,0.27636]
[1777932658445,49.62,80300.14,0.11,0.00343,1e-05,0.27751]
[1777932659449,49.62,80308.78,0.11,0.0035,1e-05,0.28244]
[1777932664485,49.62,80311.55,0.11,0.00352,1e-05,0.28404]
[1777932669521,49.62,80311.25,0.11,0.00352,1e-05,0.28386]
[1777932676569,49.62,80311.07,0.11,0.00352,1e-05,0.28376]
[1777932681604,49.62,80311.47,0.11,0.00352,1e-05,0.28399]
[1777932686639,49.62,80310.74,0.11,0.00351,1e-05,0.28357]
[1777932691674,49.62,80308.08,0.11,0.00347,1e-05,0.28005]
[1777932696709,49.62,80309.34,0.11,0.00348,1e-05,0.28077]
[1777932701743,49.62,80309.26,0.11,0.00348,1e-05,0.28072]
[1777932706780,49.62,80307.93,0.11,0.00347,1e-05,0.27997]
[1777932711814,49.62,80308.4,0.11,0.00347,1e-05,0.28023]
[1777932716849,49.62,80309.53,0.11,0.00348,1e-05,0.28088]
[1777932721883,49.62,80310.81,0.11,0.00349,1e-05,0.28161]
[1777932726919,49.62,80311.62,0.11,0.0035,1e-05,0.28208]
[1777932731954,49.62,80316.79,0.11,0.00354,1e-05,0.28506]
[1777932737996,49.62,80316.39,0.11,0.00353,1e-05,0.28483]
[1777932744038,49.62,80315.77,0.11,0.00353,1e-05,0.28447]
[1777932749073,49.62,80315.33,0.11,0.00353,1e-05,0.28421]
[1777932756913,49.62,80315.52,0.11,0.0035,1e-05,0.28232]
[1777932762163,49.62,80314.83,0.11,0.0035,1e-05,0.28192]
[1777932767208,49.62,80313.08,0.11,0.00348,1e-05,0.28092]
[1777932772235,49.62,80313.59,0.11,0.00349,1e-05,0.28121]
[1777932777268,49.62,80313.65,0.11,0.00349,1e-05,0.28125]
[1777932782304,49.62,80313.77,0.11,0.00349,1e-05,0.28132]
[1777932787339,49.62,80313.85,0.11,0.00349,1e-05,0.28136]
[1777932794388,49.62,80314.32,0.11,0.00349,1e-05,0.28163]
[1777932799422,49.62,80313.52,0.11,0.00349,1e-05,0.28117]
[1777932807263,49.62,80313.73,0.11,0.00349,1e-05,0.28129]
[1777932817334,49.62,80313.78,0.11,0.00347,1e-05,0.27933]
[1777932822584,49.62,80317.69,0.11,0.0035,1e-05,0.28157]
[1777932828626,49.62,80316.83,0.11,0.00349,1e-05,0.28108]
[1777932832654,49.62,80323.66,0.11,0.00354,1e-05,0.28501]
[1777932834668,49.62,80331.43,0.11,0.00361,1e-05,0.28955]
[1777932839703,49.62,80338.28,0.11,0.00366,1e-05,0.29361]
[1777932844737,49.62,80338.46,0.11,0.00366,1e-05,0.29371]
[1777932854809,49.62,80338.17,0.11,0.00366,1e-05,0.29354]
[1777932859845,49.62,80332.78,0.11,0.00362,1e-05,0.29035]
[1777932866894,49.62,80334.6,0.11,0.00363,1e-05,0.29142]
[1777932871929,49.62,80335.43,0.11,0.00361,1e-05,0.28986]
[1777932876964,49.62,80335.69,0.11,0.00362,1e-05,0.29002]
[1777932882000,49.62,80335.82,0.11,0.00362,1e-05,0.29009]
[1777932887034,49.62,80338.26,0.11,0.00364,1e-05,0.29154]
[1777932892070,49.62,80338.47,0.11,0.00364,1e-05,0.29166]
[1777932897105,49.62,80337.9,0.11,0.00363,1e-05,0.29132]
[1777932902138,49.62,80338.03,0.11,0.00363,1e-05,0.2914]
[1777932907175,49.62,80345.29,0.11,0.00369,1e-05,0.29572]
[1777932912210,49.62,80344.81,0.11,0.00369,1e-05,0.29544]
[1777932918039,49.62,80343.72,0.11,0.00368,1e-05,0.29478]
[1777932923287,49.62,80343.74,0.11,0.00368,1e-05,0.29479]
[1777932928326,49.62,80342.3,0.11,0.00367,1e-05,0.29394]
[1777932933356,49.62,80342.66,0.11,0.00365,1e-05,0.29208]
[1777932938392,49.62,80343.12,0.11,0.00365,1e-05,0.29236]
[1777932943427,49.62,80342.82,0.11,0.00365,1e-05,0.29218]
[1777932945441,49.62,80351.09,0.11,0.00372,1e-05,0.29712]
[1777932950476,49.62,80352.13,0.11,0.00373,1e-05,0.29775]
[1777932954506,49.62,80360.04,0.11,0.00379,1e-05,0.30255]
[1777932959543,49.62,80367.84,0.11,0.00386,1e-05,0.30736]
[1777932964578,49.62,80367.57,0.11,0.00386,1e-05,0.30719]
[1777932966593,49.62,80360.5,0.11,0.0038,1e-05,0.30284]
[1777932972634,49.62,80367.13,0.11,0.00385,1e-05,0.30692]
[1777932978463,49.62,80365.18,0.11,0.00384,1e-05,0.30571]
[1777932983711,49.62,80367.77,0.11,0.00386,1e-05,0.30731]
[1777932988746,49.62,80370.82,0.11,0.00389,1e-05,0.30921]
[1777932993781,49.62,80369.8,0.11,0.00385,1e-05,0.30643]
[1777932998819,49.62,80367.26,0.11,0.00383,1e-05,0.30486]
[1777933003852,49.62,80366.45,0.11,0.00382,1e-05,0.30436]
[1777933008887,49.62,80366.17,0.11,0.00382,1e-05,0.30419]
[1777933012915,49.62,80344.56,0.11,0.00364,1e-05,0.29115]
[1777933013922,49.62,80336.79,0.11,0.00357,1e-05,0.28658]
[1777933018959,49.62,80329.59,0.11,0.00352,1e-05,0.2824]
[1777933022987,49.62,80317.61,0.11,0.00342,1e-05,0.27556]
[1777933026008,49.62,80302.89,0.11,0.00331,1e-05,0.26735]
[1777933027030,49.62,80302.89,0.11,0.00331,1e-05,0.26735]
[1777933027132,49.62,80288.93,0.11,0.00321,1e-05,0.25977]
[1777933033063,49.62,80279.15,0.11,0.00314,1e-05,0.25456]
[1777933038100,49.62,80278.36,0.11,0.00313,1e-05,0.25414]
[1777933040112,49.62,80287.93,0.11,0.0032,1e-05,0.25923]
[1777933045148,49.62,80286.22,0.11,0.00319,1e-05,0.25831]
[1777933051190,49.62,80285.51,0.11,0.00316,1e-05,0.25606]
[1777933056224,49.62,80284.53,0.11,0.00315,1e-05,0.25554]
[1777933057231,49.62,80275.29,0.11,0.00309,1e-05,0.25069]
[1777933062266,49.62,80271.2,0.11,0.00306,1e-05,0.24856]
[1777933067301,49.62,80271.82,0.11,0.00306,1e-05,0.24888]
[1777933072335,49.62,80272.74,0.11,0.00307,1e-05,0.24936]
[1777933077371,49.62,80272.8,0.11,0.00307,1e-05,0.24939]
[1777933082406,49.62,80276.18,0.11,0.00309,1e-05,0.25115]
[1777933087441,49.62,80280.88,0.11,0.00313,1e-05,0.25361]
[1777933092476,49.62,80280.61,0.11,0.00312,1e-05,0.25347]
[1777933097510,49.62,80279.3,0.11,0.00311,1e-05,0.25278]
[1777933102546,49.62,80278.88,0.11,0.00311,1e-05,0.25256]
[1777933107581,49.62,80278.78,0.11,0.00311,1e-05,0.25251]
[1777933112616,49.62,80278.73,0.11,0.00309,1e-05,0.25064]
[1777933115637,49.62,80267.77,0.11,0.00301,1e-05,0.24498]
[1777933121679,49.62,80263.69,0.11,0.00298,1e-05,0.2429]
[1777933122685,49.62,80256.34,0.11,0.00293,1e-05,0.2392]
[1777933127720,49.62,80254.6,0.11,0.00292,1e-05,0.23833]
[1777933132757,49.62,80256.75,0.11,0.00294,1e-05,0.2394]
[1777933139587,49.62,80258.0,0.11,0.00294,1e-05,0.24003]
[1777933144840,49.62,80259.06,0.11,0.00295,1e-05,0.24056]
[1777933146856,49.62,80266.38,0.11,0.003,1e-05,0.24427]
[1777933151894,49.62,80269.79,0.11,0.00303,1e-05,0.24602]
[1777933156930,49.62,80269.19,0.11,0.00302,1e-05,0.24571]
[1777933158944,49.62,80254.8,0.11,0.00292,1e-05,0.23843]
[1777933163979,49.62,80255.28,0.11,0.00293,1e-05,0.23867]
[1777933169014,49.62,80255.8,0.11,0.00293,1e-05,0.23893]
[1777933175057,49.62,80255.72,0.11,0.00291,1e-05,0.23712]
[1777933180091,49.62,80255.99,0.11,0.00291,1e-05,0.23725]
[1777933185126,49.62,80252.67,0.11,0.00289,1e-05,0.2356]
[1777933188149,49.62,80261.99,0.11,0.00295,1e-05,0.24025]
[1777933193188,49.62,80267.21,0.11,0.00299,1e-05,0.24289]
[1777933198222,49.62,80266.7,0.11,0.00298,1e-05,0.24263]
[1777933203257,49.62,80266.67,0.11,0.00298,1e-05,0.24262]
[1777933209301,49.62,80266.47,0.11,0.00298,1e-05,0.24251]
[1777933214335,49.62,80267.6,0.11,0.00299,1e-05,0.24309]
[1777933220377,49.62,80268.3,0.11,0.00299,1e-05,0.24344]
[1777933225412,49.62,80272.33,0.11,0.00302,1e-05,0.2455]
[1777933230446,49.62,80272.79,0.11,0.00302,1e-05,0.24574]
[1777933237496,49.62,80273.45,0.11,0.00301,1e-05,0.24426]
[1777933242531,49.62,80273.29,0.11,0.00301,1e-05,0.24418]
[1777933247567,49.62,80275.52,0.11,0.00302,1e-05,0.24532]
[1777933254617,49.62,80275.1,0.11,0.00302,1e-05,0.2451]
[1777933260663,49.62,80274.89,0.11,0.00302,1e-05,0.245]
[1777933265694,49.62,80275.22,0.11,0.00302,1e-05,0.24516]
[1777933270732,49.62,80273.95,0.11,0.00301,1e-05,0.24451]
[1777933271740,49.62,80262.44,0.11,0.00293,1e-05,0.23869]
[1777933277781,49.62,80261.37,0.11,0.00292,1e-05,0.23816]
[1777933283822,49.62,80261.9,0.11,0.00293,1e-05,0.23842]
[1777933288858,49.62,80264.74,0.11,0.00295,1e-05,0.23985]
[1777933295907,49.62,80263.93,0.11,0.00292,1e-05,0.23766]
[1777933300941,49.62,80261.84,0.11,0.00291,1e-05,0.23662]
[1777933305977,49.62,80261.45,0.11,0.0029,1e-05,0.23642]
[1777933311012,49.62,80259.94,0.11,0.00289,1e-05,0.23568]
[1777933316047,49.62,80264.48,0.11,0.00292,1e-05,0.23793]
[1777933321082,49.62,80265.37,0.11,0.00293,1e-05,0.23838]
[1777933323096,49.62,80272.86,0.11,0.00298,1e-05,0.24215]
[1777933328133,49.62,80270.92,0.11,0.00297,1e-05,0.24117]
[1777933333167,49.62,80274.57,0.11,0.00299,1e-05,0.24302]
[1777933338200,49.62,80270.81,0.11,0.00297,1e-05,0.24111]
[1777933343237,49.62,80271.12,0.11,0.00297,1e-05,0.24127]
[1777933351292,49.62,80271.27,0.11,0.00295,1e-05,0.23955]
[1777933352299,49.62,80260.68,0.11,0.00288,1e-05,0.23428]
[1777933357336,49.62,80256.97,0.11,0.00285,1e-05,0.23245]
[1777933362371,49.62,80248.44,0.11,0.0028,1e-05,0.22831]
[1777933367406,49.62,80246.19,0.11,0.00278,1e-05,0.22723]
[1777933372441,49.62,80249.25,0.11,0.0028,1e-05,0.2287]
[1777933377476,49.62,80249.57,0.11,0.0028,1e-05,0.22885]
[1777933382511,49.62,80250.62,0.11,0.00281,1e-05,0.22936]
[1777933387545,49.62,80251.13,0.11,0.00281,1e-05,0.22961]
[1777933392582,49.62,80249.25,0.11,0.0028,1e-05,0.2287]
[1777933397617,49.62,80244.83,0.11,0.00277,1e-05,0.22657]
[1777933402656,49.62,80242.64,0.11,0.00276,1e-05,0.22553]
[1777933407691,49.62,80238.63,0.11,0.00273,1e-05,0.22362]
[1777933408698,49.62,80246.27,0.11,0.00278,1e-05,0.22726]
[1777933412726,49.62,80258.78,0.11,0.00284,1e-05,0.23159]
[1777933417761,49.62,80259.21,0.11,0.00285,1e-05,0.2318]
[1777933422798,49.62,80262.16,0.11,0.00287,1e-05,0.23325]
[1777933427833,49.62,80263.47,0.11,0.00287,1e-05,0.23389]
[1777933435888,49.62,80264.39,0.11,0.00288,1e-05,0.23435]
[1777933440922,49.62,80265.07,0.11,0.00288,1e-05,0.23468]
[1777933446964,49.62,80265.03,0.11,0.00288,1e-05,0.23466]
[1777933451999,49.62,80267.91,0.11,0.0029,1e-05,0.23609]
[1777933456027,49.62,80278.1,0.11,0.00297,1e-05,0.2412]
[1777933457034,49.62,80286.83,0.11,0.00303,1e-05,0.24565]
[1777933462069,49.62,80287.85,0.11,0.00304,1e-05,0.24618]
[1777933467103,49.62,80283.87,0.11,0.00301,1e-05,0.24414]
[1777933471957,49.62,80279.16,0.11,0.00296,1e-05,0.23994]
[1777933477174,49.62,80279.94,0.11,0.00296,1e-05,0.24033]
[1777933482209,49.62,80281.36,0.11,0.00297,1e-05,0.24105]
[1777933488253,49.62,80281.62,0.11,0.00298,1e-05,0.24118]
[1777933494293,49.62,80280.77,0.11,0.00297,1e-05,0.24075]
[1777933497314,49.62,80270.47,0.11,0.0029,1e-05,0.23559]
[1777933498321,49.62,80251.67,0.11,0.00278,1e-05,0.22642]
[1777933503355,49.62,80259.05,0.11,0.00282,1e-05,0.22998]
[1777933505370,49.62,80251.74,0.11,0.00278,1e-05,0.22645]
[1777933510405,49.62,80255.45,0.11,0.0028,1e-05,0.22823]
[1777933515440,49.62,80255.85,0.11,0.0028,1e-05,0.22843]
[1777933520474,49.62,80257.5,0.11,0.00281,1e-05,0.22923]
[1777933523496,49.62,80264.83,0.11,0.00286,1e-05,0.2328]
[1777933528541,49.62,80269.38,0.11,0.00289,1e-05,0.23505]
[1777933533572,49.62,80275.98,0.11,0.00292,1e-05,0.23655]
[1777933538607,49.62,80273.89,0.11,0.0029,1e-05,0.23551]
[1777933544649,49.62,80272.39,0.11,0.00289,1e-05,0.23477]
[1777933549683,49.62,80272.81,0.11,0.00289,1e-05,0.23498]
[1777933554719,49.62,80272.15,0.11,0.00289,1e-05,0.23465]
[1777933559754,49.62,80279.57,0.11,0.00294,1e-05,0.23835]
[1777933564790,49.62,80278.0,0.11,0.00293,1e-05,0.23756]
[1777933569825,49.62,80278.8,0.11,0.00293,1e-05,0.23796]
[1777933574862,49.62,80274.37,0.11,0.0029,1e-05,0.23575]
[1777933578889,49.62,80281.82,0.11,0.00296,1e-05,0.23948]
[1777933583923,49.62,80277.96,0.11,0.00293,1e-05,0.23754]
[1777933591979,49.62,80276.08,0.11,0.00289,1e-05,0.23482]
[1777933599028,49.62,80275.3,0.11,0.00289,1e-05,0.23444]
[1777933604063,49.62,80275.31,0.11,0.00289,1e-05,0.23444]
[1777933610106,49.62,80277.25,0.11,0.0029,1e-05,0.2354]
[1777933615141,49.62,80275.86,0.11,0.00289,1e-05,0.23471]
[1777933616147,49.62,80267.66,0.11,0.00284,1e-05,0.23068]
[1777933621182,49.62,80253.02,0.11,0.00274,1e-05,0.22363]
[1777933626217,49.62,80253.55,0.11,0.00275,1e-05,0.22388]
[1777933631252,49.62,80255.08,0.11,0.00276,1e-05,0.22461]
[1777933636287,49.62,80255.58,0.11,0.00276,1e-05,0.22485]
[1777933641322,49.62,80255.11,0.11,0.00276,1e-05,0.22463]
[1777933646356,49.62,80256.14,0.11,0.00276,1e-05,0.22512]
[1777933647364,49.62,80248.4,0.11,0.00271,1e-05,0.22145]
[1777933652399,49.62,80249.03,0.11,0.0027,1e-05,0.22005]
[1777933655421,49.62,80259.58,0.11,0.00276,1e-05,0.22504]
[1777933661462,49.62,80264.42,0.11,0.0028,1e-05,0.22737]
[1777933666498,49.62,80263.87,0.11,0.00279,1e-05,0.2271]
[1777933672539,49.62,80260.13,0.11,0.00277,1e-05,0.22531]
[1777933677575,49.62,80264.16,0.11,0.00279,1e-05,0.22724]
[1777933682611,49.62,80263.52,0.11,0.00279,1e-05,0.22693]
[1777933687645,49.62,80263.83,0.11,0.00279,1e-05,0.22708]
[1777933692680,49.62,80263.39,0.11,0.00279,1e-05,0.22687]
[1777933697716,49.62,80260.57,0.11,0.00277,1e-05,0.22552]
[1777933702750,49.62,80256.38,0.11,0.00274,1e-05,0.22352]
[1777933707785,49.62,80260.87,0.11,0.00277,1e-05,0.22566]
[1777933712820,49.62,80260.85,0.11,0.00275,1e-05,0.22393]
[1777933718861,49.62,80260.88,0.11,0.00275,1e-05,0.22395]
[1777933723897,49.62,80260.43,0.11,0.00275,1e-05,0.22373]
[1777933729939,49.62,80260.56,0.11,0.00275,1e-05,0.22379]
[1777933734974,49.62,80255.38,0.11,0.00272,1e-05,0.22134]
[1777933737995,49.62,80247.57,0.11,0.00267,1e-05,0.21768]
[1777933743032,49.62,80242.03,0.11,0.00263,1e-05,0.21512]
[1777933748069,49.62,80240.69,0.11,0.00262,1e-05,0.21451]
[1777933754110,49.62,80242.34,0.11,0.00264,1e-05,0.21526]
[1777933760151,49.62,80241.43,0.11,0.00263,1e-05,0.21484]
[1777933765188,49.62,80240.39,0.11,0.00262,1e-05,0.21437]
[1777933771229,49.62,80237.1,0.11,0.00258,1e-05,0.21122]
[1777933776263,49.62,80236.1,0.11,0.00258,1e-05,0.21076]
[1777933781300,49.62,80231.37,0.11,0.00255,1e-05,0.20863]
[1777933787341,49.62,80230.19,0.11,0.00254,1e-05,0.20811]
[1777933792376,49.62,80229.58,0.11,0.00254,1e-05,0.20783]
[1777933797410,49.62,80230.1,0.11,0.00254,1e-05,0.20807]
[1777933802446,49.62,80232.36,0.11,0.00255,1e-05,0.20908]
[1777933807480,49.62,80234.8,0.11,0.00257,1e-05,0.21018]
[1777933812518,49.62,80234.95,0.11,0.00257,1e-05,0.21024]
[1777933817552,49.62,80233.78,0.11,0.00256,1e-05,0.20972]
[1777933823595,49.62,80236.08,0.11,0.00258,1e-05,0.21076]
[1777933828630,49.62,80236.26,0.11,0.00258,1e-05,0.21084]
[1777933831650,49.62,80228.97,0.11,0.00251,1e-05,0.20594]
[1777933836686,49.62,80225.28,0.11,0.00249,1e-05,0.20431]
[1777933842727,49.62,80224.5,0.11,0.00249,1e-05,0.20397]
[1777933847763,49.62,80223.75,0.11,0.00248,1e-05,0.20364]
[1777933852799,49.62,80218.39,0.11,0.00245,1e-05,0.2013]
[1777933855819,49.62,80206.55,0.11,0.00238,1e-05,0.1962]
[1777933860853,49.62,80203.85,0.11,0.00237,1e-05,0.19506]
[1777933865892,49.62,80202.28,0.11,0.00236,1e-05,0.1944]
[1777933870924,49.62,80205.05,0.11,0.00238,1e-05,0.19557]
[1777933877973,49.62,80205.86,0.11,0.00238,1e-05,0.19591]
[1777933882001,49.62,80214.24,0.11,0.00243,1e-05,0.1995]
[1777933887036,49.62,80215.35,0.11,0.00243,1e-05,0.19998]
[1777933892075,49.62,80216.21,0.11,0.00242,1e-05,0.19877]
[1777933898115,49.62,80215.42,0.11,0.00242,1e-05,0.19843]
[1777933903150,49.62,80212.8,0.11,0.0024,1e-05,0.19731]
[1777933908186,49.62,80212.41,0.11,0.0024,1e-05,0.19714]
[1777933915234,49.62,80214.66,0.11,0.00241,1e-05,0.19811]
[1777933920270,49.62,80213.04,0.11,0.0024,1e-05,0.19741]
[1777933925309,49.62,80185.06,0.11,0.00225,1e-05,0.18575]
[1777933930340,49.62,80182.06,0.11,0.00223,1e-05,0.18454]
[1777933931348,49.62,80190.0,0.11,0.00227,1e-05,0.18777]
[1777933936382,49.62,80192.37,0.11,0.00229,1e-05,0.18874]
[1777933941418,49.62,80197.6,0.11,0.00232,1e-05,0.1909]
[1777933946453,49.62,80197.9,0.11,0.00232,1e-05,0.19103]
[1777933951488,49.62,80195.47,0.11,0.00229,1e-05,0.18851]
[1777933956522,49.62,80196.67,0.11,0.00229,1e-05,0.189]
[1777933961558,49.62,80188.86,0.11,0.00225,1e-05,0.1858]
[1777933966593,49.62,80188.97,0.11,0.00225,1e-05,0.18585]
[1777933971627,49.62,80190.14,0.11,0.00226,1e-05,0.18632]
[1777933976663,49.62,80191.84,0.11,0.00227,1e-05,0.18702]
[1777933982707,49.62,80191.41,0.11,0.00226,1e-05,0.18684]
[1777933985552,49.62,80176.01,0.11,0.00218,1e-05,0.18065]
[1777933990761,49.62,80172.61,0.11,0.00216,1e-05,0.1793]
[1777933995796,49.62,80171.91,0.11,0.00216,1e-05,0.17903]
[1777934000830,49.62,80171.39,0.11,0.00216,1e-05,0.17882]
[1777934005868,49.62,80171.91,0.11,0.00216,1e-05,0.17903]
[1777934010901,49.62,80172.46,0.11,0.00216,1e-05,0.17924]
[1777934015938,49.62,80171.27,0.11,0.00214,1e-05,0.17733]
[1777934020972,49.62,80167.51,0.11,0.00212,1e-05,0.17587]
[1777934027014,49.62,80168.81,0.11,0.00213,1e-05,0.17637]
[1777934032053,49.62,80168.53,0.11,0.00213,1e-05,0.17626]
[1777934037090,49.62,80168.82,0.11,0.00213,1e-05,0.17638]
[1777934042125,49.62,80167.35,0.11,0.00212,1e-05,0.17581]
[1777934046153,49.62,80175.34,0.11,0.00216,1e-05,0.17893]
[1777934049174,49.62,80167.99,0.11,0.00212,1e-05,0.17606]
[1777934054209,49.62,80170.87,0.11,0.00214,1e-05,0.17718]
[1777934059244,49.62,80170.32,0.11,0.00213,1e-05,0.17696]
[1777934064280,49.62,80173.62,0.11,0.00215,1e-05,0.17825]
[1777934069318,49.62,80170.4,0.11,0.00214,1e-05,0.17699]
[1777934073342,49.62,80187.29,0.11,0.00221,1e-05,0.1822]
[1777934078379,49.62,80189.98,0.11,0.00222,1e-05,0.18328]
[1777934080392,49.62,80181.06,0.11,0.00217,1e-05,0.17972]
[1777934083420,49.62,80161.15,0.11,0.00207,1e-05,0.17201]
[1777934085438,49.62,80154.08,0.11,0.00204,0.0,0.16934]
[1777934087447,49.62,80128.69,0.11,0.00191,0.0,0.16004]
[1777934089460,49.62,80110.38,0.11,0.00183,0.0,0.15362]
[1777934094495,49.62,80119.17,0.11,0.00187,0.0,0.15667]
[1777934099531,49.62,80125.02,0.11,0.0019,0.0,0.15874]
[1777934104566,49.62,80125.71,0.11,0.0019,0.0,0.15898]
[1777934109602,49.62,80120.87,0.11,0.00188,0.0,0.15727]
[1777934114637,49.62,80127.58,0.11,0.00191,0.0,0.15965]
[1777934119672,49.62,80129.67,0.11,0.00192,0.0,0.16039]
[1777934124707,49.62,80129.77,0.11,0.00192,0.0,0.16043]
[1777934129742,49.62,80131.8,0.11,0.00193,0.0,0.16116]
[1777934130749,49.62,80138.89,0.11,0.00196,0.0,0.16372]
[1777934136615,49.62,80148.04,0.11,0.00199,0.0,0.16571]
[1777934141827,49.62,80149.23,0.11,0.002,0.0,0.16615]
[1777934146862,49.62,80150.39,0.11,0.002,0.0,0.16658]
[1777934151897,49.62,80152.81,0.11,0.00201,0.0,0.16747]
[1777934153911,49.62,80160.58,0.11,0.00205,0.0,0.17038]
[1777934158953,49.62,80161.17,0.11,0.00205,0.0,0.17061]
[1777934162981,49.62,80145.99,0.11,0.00198,0.0,0.16495]
[1777934168016,49.62,80141.32,0.11,0.00196,0.0,0.16325]
[1777934173050,49.62,80140.52,0.11,0.00195,0.0,0.16296]
[1777934178085,49.62,80144.3,0.11,0.00197,0.0,0.16433]
[1777934183121,49.62,80150.01,0.11,0.002,0.0,0.16643]
[1777934188156,49.62,80150.86,0.11,0.002,0.0,0.16675]
[1777934193191,49.62,80149.05,0.11,0.00198,0.0,0.16471]
[1777934198225,49.62,80148.09,0.11,0.00197,0.0,0.16436]
[1777934203261,49.62,80146.97,0.11,0.00197,0.0,0.16395]
[1777934207290,49.62,80135.01,0.11,0.00191,0.0,0.15963]
[1777934212326,49.62,80128.67,0.11,0.00188,0.0,0.15738]
[1777934217362,49.62,80133.9,0.11,0.00191,0.0,0.15923]
[1777934222396,49.62,80131.8,0.11,0.0019,0.0,0.15849]
[1777934227430,49.62,80128.54,0.11,0.00188,0.0,0.15734]
[1777934233472,49.62,80127.03,0.11,0.00188,0.0,0.15681]
[1777934236494,49.62,80116.82,0.11,0.00183,0.0,0.15326]
[1777934240522,49.62,80105.21,0.11,0.00178,0.0,0.1493]
[1777934245560,49.62,80103.87,0.11,0.00177,0.0,0.14885]
[1777934250593,49.62,80110.68,0.11,0.0018,0.0,0.15115]
[1777934255628,49.62,80111.49,0.11,0.00179,0.0,0.15015]
[1777934260663,49.62,80110.32,0.11,0.00178,0.0,0.14976]
[1777934265698,49.62,80107.11,0.11,0.00177,0.0,0.14868]
[1777934270733,49.62,80121.34,0.11,0.00183,0.0,0.15352]
[1777934275769,49.62,80124.01,0.11,0.00185,0.0,0.15444]
[1777934277784,49.62,80111.29,0.11,0.00179,0.0,0.15009]
[1777934282819,49.62,80114.52,0.11,0.0018,0.0,0.15118]
[1777934287854,49.62,80110.0,0.11,0.00178,0.0,0.14965]
[1777934292889,49.62,80114.12,0.11,0.0018,0.0,0.15105]
[1777934298930,49.62,80112.54,0.11,0.00179,0.0,0.15051]
[1777934303965,49.62,80112.87,0.11,0.0018,0.0,0.15062]
[1777934309001,49.62,80115.88,0.11,0.00181,0.0,0.15165]
[1777934314038,49.62,80125.44,0.11,0.00184,0.0,0.15364]
[1777934317877,49.62,80137.65,0.11,0.00189,0.0,0.15791]
[1777934323100,49.62,80127.6,0.11,0.00185,0.0,0.15439]
[1777934328135,49.62,80122.85,0.11,0.00183,0.0,0.15274]
[1777934333170,49.62,80124.97,0.11,0.00183,0.0,0.15347]
[1777934338206,49.62,80123.39,0.11,0.00183,0.0,0.15293]
[1777934343241,49.62,80124.47,0.11,0.00183,0.0,0.1533]
[1777934348276,49.62,80124.41,0.11,0.00183,0.0,0.15328]
[1777934353311,49.62,80125.06,0.11,0.00184,0.0,0.15351]
[1777934358345,49.62,80122.22,0.11,0.00182,0.0,0.15253]
[1777934363384,49.62,80123.39,0.11,0.00183,0.0,0.15293]
[1777934368419,49.62,80123.32,0.11,0.00183,0.0,0.15291]
[1777934373456,49.62,80122.38,0.11,0.00181,0.0,0.15129]
[1777934378494,49.62,80125.31,0.11,0.00182,0.0,0.1523]
[1777934383524,49.62,80125.15,0.11,0.00182,0.0,0.15224]
[1777934388559,49.62,80123.71,0.11,0.00181,0.0,0.15175]
[1777934393594,49.62,80125.56,0.11,0.00182,0.0,0.15238]
[1777934398630,49.62,80123.93,0.11,0.00182,0.0,0.15182]
[1777934403665,49.62,80124.51,0.11,0.00182,0.0,0.15202]
[1777934408700,49.62,80123.77,0.11,0.00181,0.0,0.15177]
[1777934413735,49.62,80123.34,0.11,0.00181,0.0,0.15162]
[1777934418769,49.62,80121.43,0.11,0.0018,0.0,0.15097]
[1777934423807,49.62,80119.7,0.11,0.0018,0.0,0.15038]
[1777934428842,49.62,80119.91,0.11,0.0018,0.0,0.15045]
[1777934433878,49.62,80120.5,0.11,0.00178,0.0,0.14938]
[1777934438915,49.62,80122.81,0.11,0.00179,0.0,0.15016]
[1777934440944,49.62,80109.95,0.11,0.00174,0.0,0.14585]
[1777934445983,49.62,80106.64,0.11,0.00172,0.0,0.14476]
[1777934451016,49.62,80110.67,0.11,0.00174,0.0,0.14609]
[1777934456050,49.62,80109.61,0.11,0.00174,0.0,0.14574]
[1777934461086,49.62,80108.97,0.11,0.00173,0.0,0.14553]
[1777934466122,49.62,80107.01,0.11,0.00173,0.0,0.14488]
[1777934474177,49.62,80106.65,0.11,0.00172,0.0,0.14477]
[1777934479212,49.62,80103.12,0.11,0.00171,0.0,0.14361]
[1777934484246,49.62,80101.15,0.11,0.0017,0.0,0.14297]
[1777934487269,49.62,80113.41,0.11,0.00175,0.0,0.147]
[1777934492304,49.62,80113.07,0.11,0.00174,0.0,0.14563]
[1777934497339,49.62,80113.03,0.11,0.00174,0.0,0.14562]
[1777934501368,49.62,80122.69,0.11,0.00178,0.0,0.14884]
[1777934506402,49.62,80130.47,0.11,0.00181,0.0,0.15148]
[1777934511436,49.62,80127.5,0.11,0.0018,0.0,0.15047]
[1777934516472,49.62,80126.76,0.11,0.0018,0.0,0.15022]
[1777934523524,49.62,80126.38,0.11,0.0018,0.0,0.15009]
[1777934528555,49.62,80125.75,0.11,0.00179,0.0,0.14988]
[1777934534601,49.62,80127.1,0.11,0.0018,0.0,0.15033]
[1777934544671,49.62,80126.85,0.11,0.0018,0.0,0.15025]
[1777934550713,49.62,80124.07,0.11,0.00179,0.0,0.14931]
[1777934556758,49.62,80120.37,0.11,0.00175,0.0,0.1468]
[1777934558769,49.62,80112.47,0.11,0.00172,0.0,0.14419]
[1777934563804,49.62,80114.72,0.11,0.00173,0.0,0.14493]
[1777934569846,49.62,80113.36,0.11,0.00172,0.0,0.14448]
[1777934574880,49.62,80116.4,0.11,0.00174,0.0,0.14548]
[1777934579916,49.62,80114.68,0.11,0.00173,0.0,0.14491]
[1777934584950,49.62,80113.76,0.11,0.00173,0.0,0.14461]
[1777934589986,49.62,80114.0,0.11,0.00173,0.0,0.14469]
[1777934595021,49.62,80115.97,0.11,0.00174,0.0,0.14534]
[1777934600056,49.62,80121.14,0.11,0.00176,0.0,0.14705]
[1777934605092,49.62,80121.92,0.11,0.00176,0.0,0.14731]
[1777934610126,49.62,80121.14,0.11,0.00176,0.0,0.14705]
[1777934615160,49.62,80116.37,0.11,0.00172,0.0,0.14422]
[1777934620197,49.62,80114.49,0.11,0.00171,0.0,0.14361]
[1777934625231,49.62,80115.55,0.11,0.00172,0.0,0.14395]
[1777934634294,49.62,80116.58,0.11,0.00172,0.0,0.14429]
[1777934640196,49.62,80118.72,0.11,0.00173,0.0,0.145]
[1777934645371,49.62,80116.69,0.11,0.00172,0.0,0.14433]
[1777934650406,49.62,80117.73,0.11,0.00173,0.0,0.14467]
[1777934658462,49.62,80118.62,0.11,0.00173,0.0,0.14496]
[1777934664504,49.62,80117.53,0.11,0.00173,0.0,0.1446]
[1777934669539,49.62,80114.96,0.11,0.00172,0.0,0.14376]
[1777934673567,49.62,80108.03,0.11,0.00167,0.0,0.14029]
[1777934675581,49.62,80100.37,0.11,0.00164,0.0,0.13785]
[1777934680615,49.62,80101.63,0.11,0.00165,0.0,0.13825]
[1777934685651,49.62,80100.03,0.11,0.00164,0.0,0.13774]
[1777934690687,49.62,80098.39,0.11,0.00163,0.0,0.13723]
[1777934695721,49.62,80098.69,0.11,0.00163,0.0,0.13732]
[1777934700756,49.62,80098.97,0.11,0.00164,0.0,0.13741]
[1777934706798,49.62,80099.22,0.11,0.00164,0.0,0.13749]
[1777934711833,49.62,80098.66,0.11,0.00163,0.0,0.13731]
[1777934716868,49.62,80084.61,0.11,0.00158,0.0,0.13296]
[1777934721903,49.62,80090.77,0.11,0.0016,0.0,0.13485]
[1777934726937,49.62,80091.39,0.11,0.0016,0.0,0.13504]
[1777934731973,49.62,80091.34,0.11,0.00159,0.0,0.13385]
[1777934737008,49.62,80092.03,0.11,0.00159,0.0,0.13406]
[1777934743051,49.62,80091.93,0.11,0.00159,0.0,0.13403]
[1777934748089,49.62,80101.87,0.11,0.00163,0.0,0.13712]
[1777934752114,49.62,80110.46,0.11,0.00167,0.0,0.13984]
[1777934757150,49.62,80117.03,0.11,0.0017,0.0,0.14196]
[1777934763191,49.62,80116.85,0.11,0.0017,0.0,0.1419]
[1777934768226,49.62,80114.56,0.11,0.00169,0.0,0.14116]
[1777934773262,49.62,80113.09,0.11,0.00168,0.0,0.14069]
[1777934778297,49.62,80113.28,0.11,0.00168,0.0,0.14075]
[1777934783332,49.62,80118.35,0.11,0.0017,0.0,0.14239]
[1777934786352,49.62,80125.62,0.11,0.00173,0.0,0.14477]
[1777934791389,49.62,80122.56,0.11,0.0017,0.0,0.14252]
[1777934796424,49.62,80121.38,0.11,0.0017,0.0,0.14213]
[1777934802466,49.62,80121.88,0.11,0.0017,0.0,0.1423]
[1777934807502,49.62,80122.28,0.11,0.0017,0.0,0.14243]
[1777934814551,49.62,80122.61,0.11,0.00171,0.0,0.14253]
[1777934819585,49.62,80122.05,0.11,0.0017,0.0,0.14235]
[1777934824621,49.62,80122.74,0.11,0.00171,0.0,0.14258]
[1777934829656,49.62,80122.69,0.11,0.00171,0.0,0.14256]
[1777934835698,49.62,80122.71,0.11,0.00171,0.0,0.14257]
[1777934840733,49.62,80122.23,0.11,0.0017,0.0,0.14241]
[1777934845768,49.62,80122.46,0.11,0.0017,0.0,0.14248]
[1777934850803,49.62,80122.7,0.11,0.00171,0.0,0.14256]
[1777934856845,49.62,80122.39,0.11,0.00169,0.0,0.14123]
[1777934861880,49.62,80121.05,0.11,0.00168,0.0,0.14079]
[1777934866915,49.62,80122.03,0.11,0.00169,0.0,0.14111]
[1777934871809,49.62,80129.44,0.11,0.00172,0.0,0.14352]
[1777934876985,49.62,80133.07,0.11,0.00174,0.0,0.14471]
[1777934881014,49.62,80141.04,0.11,0.00177,0.0,0.14736]
[1777934886049,49.62,80139.21,0.11,0.00176,0.0,0.14675]
[1777934891084,49.62,80144.43,0.11,0.00179,0.0,0.14851]
[1777934897127,49.62,80147.79,0.11,0.0018,0.0,0.14964]
[1777934902161,49.62,80145.81,0.11,0.00179,0.0,0.14897]
[1777934908203,49.62,80145.15,0.11,0.00179,0.0,0.14875]
[1777934913238,49.62,80146.28,0.11,0.00178,0.0,0.14785]
[1777934918274,49.62,80147.33,0.11,0.00178,0.0,0.1482]
[1777934922301,49.62,80154.46,0.11,0.00181,0.0,0.15062]
[1777934927338,49.62,80161.17,0.11,0.00185,0.0,0.15293]
[1777934932372,49.62,80164.22,0.11,0.00186,0.0,0.15399]
[1777934938415,49.62,80164.26,0.11,0.00186,0.0,0.15401]
[1777934943450,49.62,80160.84,0.11,0.00184,0.0,0.15282]
[1777934948486,49.62,80160.4,0.11,0.00184,0.0,0.15267]
[1777934953521,49.62,80159.91,0.11,0.00184,0.0,0.1525]
[1777934958556,49.62,80159.26,0.11,0.00184,0.0,0.15227]
[1777934960570,49.62,80167.49,0.11,0.00187,0.0,0.15514]
[1777934965605,49.62,80164.42,0.11,0.00186,0.0,0.15406]
[1777934970643,49.62,80164.86,0.11,0.00186,0.0,0.15422]
[1777934975679,49.62,80162.97,0.11,0.00184,0.0,0.15224]
[1777934982582,49.62,80162.84,0.11,0.00184,0.0,0.1522]
[1777934987759,49.62,80165.23,0.11,0.00185,0.0,0.15303]
[1777934989772,49.62,80175.88,0.11,0.0019,0.0,0.15676]
[1777934994810,49.62,80179.55,0.11,0.00191,0.0,0.15807]
[1777934998836,49.62,80171.68,0.11,0.00188,0.0,0.15528]
[1777935000850,49.62,80178.68,0.11,0.00191,0.0,0.15776]
[1777935006265,49.62,80178.32,0.11,0.00191,0.0,0.15763]
[1777935009918,49.62,80168.92,0.11,0.00187,0.0,0.15431]
[1777935014948,49.62,80168.0,0.11,0.00186,0.0,0.15399]
[1777935016962,49.62,80160.05,0.11,0.00182,0.0,0.15124]
[1777935021996,49.62,80159.2,0.11,0.00182,0.0,0.15094]
[1777935025022,49.62,80167.13,0.11,0.00186,0.0,0.15369]
[1777935030060,49.62,80168.71,0.11,0.00186,0.0,0.15424]
[1777935037106,49.62,80168.98,0.11,0.00185,0.0,0.15301]
[1777935042143,49.62,80161.24,0.11,0.00181,0.0,0.15034]
[1777935047178,49.62,80161.93,0.11,0.00182,0.0,0.15058]
[1777935052213,49.62,80155.29,0.11,0.00179,0.0,0.14832]
[1777935057248,49.62,80157.69,0.11,0.0018,0.0,0.14913]
[1777935062288,49.62,80158.45,0.11,0.0018,0.0,0.14939]
[1777935063291,49.62,80145.64,0.11,0.00175,0.0,0.14509]
[1777935068327,49.62,80143.22,0.11,0.00173,0.0,0.14429]
[1777935074367,49.62,80143.62,0.11,0.00174,0.0,0.14442]
[1777935079401,49.62,80143.05,0.11,0.00173,0.0,0.14423]
[1777935085443,49.62,80142.31,0.11,0.00173,0.0,0.14399]
[1777935090479,49.62,80140.66,0.11,0.00172,0.0,0.14344]
[1777935095514,49.62,80139.76,0.11,0.0017,0.0,0.1419]
[1777935100548,49.62,80137.49,0.11,0.0017,0.0,0.14116]
[1777935105584,49.62,80136.17,0.11,0.00169,0.0,0.14074]
[1777935106592,49.62,80128.13,0.11,0.00166,0.0,0.13816]
[1777935109617,49.62,80119.44,0.11,0.00162,0.0,0.13542]
[1777935114652,49.62,80119.04,0.11,0.00162,0.0,0.1353]
[1777935123714,49.62,80118.95,0.11,0.00162,0.0,0.13527]
[1777935130766,49.62,80118.91,0.11,0.00162,0.0,0.13526]
[1777935134794,49.62,80111.61,0.11,0.00159,0.0,0.133]
[1777935141843,49.62,80106.98,0.11,0.00157,0.0,0.13158]
[1777935147885,49.62,80108.99,0.11,0.00158,0.0,0.13219]
[1777935153789,49.62,80109.28,0.11,0.00157,0.0,0.13111]
[1777935158962,49.62,80110.13,0.11,0.00157,0.0,0.13137]
[1777935163997,49.62,80110.27,0.11,0.00157,0.0,0.13141]
[1777935169032,49.62,80109.49,0.11,0.00157,0.0,0.13117]
[1777935175076,49.62,80108.54,0.11,0.00156,0.0,0.13088]
[1777935180110,49.62,80109.57,0.11,0.00157,0.0,0.1312]
[1777935185144,49.62,80112.77,0.11,0.00158,0.0,0.13217]
[1777935189174,49.62,80103.66,0.11,0.00154,0.0,0.12941]
[1777935193203,49.62,80115.17,0.11,0.00159,0.0,0.13291]
[1777935198237,49.62,80116.5,0.11,0.00159,0.0,0.13332]
[1777935203272,49.62,80117.37,0.11,0.0016,0.0,0.13359]
[1777935208309,49.62,80115.25,0.11,0.00159,0.0,0.13293]
[1777935211328,49.62,80107.67,0.11,0.00155,0.0,0.12945]
[1777935216362,49.62,80107.74,0.11,0.00155,0.0,0.12948]
[1777935221398,49.62,80107.32,0.11,0.00154,0.0,0.12935]
[1777935226433,49.62,80107.26,0.11,0.00154,0.0,0.12933]
[1777935231469,49.62,80106.59,0.11,0.00154,0.0,0.12913]
[1777935236503,49.62,80105.53,0.11,0.00154,0.0,0.12881]
[1777935241538,49.62,80108.04,0.11,0.00155,0.0,0.12957]
[1777935247585,49.62,80107.04,0.11,0.00154,0.0,0.12927]
[1777935249594,49.62,80097.9,0.11,0.00151,0.0,0.12655]
[1777935254632,49.62,80095.24,0.11,0.0015,0.0,0.12577]
[1777935259665,49.62,80096.6,0.11,0.0015,0.0,0.12616]
[1777935264700,49.62,80097.54,0.11,0.00151,0.0,0.12644]
[1777935269736,49.62,80097.32,0.11,0.00151,0.0,0.12638]
[1777935271749,49.62,80093.35,0.11,0.00148,0.0,0.12408]
[1777935276784,49.62,80091.66,0.11,0.00147,0.0,0.1236]
[1777935281820,49.62,80091.69,0.11,0.00147,0.0,0.1236]
[1777935286863,49.62,80087.91,0.11,0.00146,0.0,0.12252]
[1777935287869,49.62,80067.84,0.11,0.00138,0.0,0.11688]
[1777935292899,49.62,80066.91,0.11,0.00138,0.0,0.11663]
[1777935297931,49.62,80064.14,0.11,0.00137,0.0,0.11587]
[1777935302966,49.62,80063.14,0.11,0.00137,0.0,0.1156]
[1777935308001,49.62,80061.58,0.11,0.00136,0.0,0.11518]
[1777935313036,49.62,80060.33,0.11,0.00136,0.0,0.11484]
[1777935318071,49.62,80059.46,0.11,0.00135,0.0,0.1146]
[1777935323106,49.62,80065.1,0.11,0.00137,0.0,0.11613]
[1777935328141,49.62,80063.32,0.11,0.00137,0.0,0.11565]
[1777935333176,49.62,80060.85,0.11,0.00135,0.0,0.11392]
[1777935338211,49.62,80053.84,0.11,0.00132,0.0,0.11205]
[1777935341231,49.62,80063.92,0.11,0.00136,0.0,0.11475]
[1777935346266,49.62,80061.62,0.11,0.00135,0.0,0.11413]
[1777935351302,49.62,80063.22,0.11,0.00136,0.0,0.11456]
[1777935356337,49.62,80060.68,0.11,0.00135,0.0,0.11388]
[1777935361372,49.62,80060.42,0.11,0.00135,0.0,0.11381]
[1777935366406,49.62,80060.82,0.11,0.00135,0.0,0.11391]
[1777935371442,49.62,80060.48,0.11,0.00135,0.0,0.11382]
[1777935376477,49.62,80060.43,0.11,0.00135,0.0,0.11381]
[1777935381512,49.62,80071.31,0.11,0.00138,0.0,0.11677]
[1777935386546,49.62,80077.5,0.11,0.00141,0.0,0.11848]
[1777935392589,49.62,80078.46,0.11,0.0014,0.0,0.11766]
[1777935395609,49.62,80064.75,0.11,0.00135,0.0,0.11392]
[1777935398630,49.62,80055.75,0.11,0.00132,0.0,0.11152]
[1777935403666,49.62,80060.4,0.11,0.00133,0.0,0.11275]
[1777935408701,49.62,80060.86,0.11,0.00133,0.0,0.11287]
[1777935413736,49.62,80061.34,0.11,0.00134,0.0,0.113]
[1777935418771,49.62,80060.94,0.11,0.00134,0.0,0.1129]
[1777935423805,49.62,80061.96,0.11,0.00134,0.0,0.11317]
[1777935428843,49.62,80062.21,0.11,0.00134,0.0,0.11324]
[1777935433878,49.62,80063.65,0.11,0.00134,0.0,0.11362]
[1777935438912,49.62,80062.3,0.11,0.00134,0.0,0.11326]
[1777935443948,49.62,80061.63,0.11,0.00134,0.0,0.11308]
[1777935448983,49.62,80063.13,0.11,0.00134,0.0,0.11348]
[1777935454018,49.62,80062.35,0.11,0.00133,0.0,0.11223]
[1777935459054,49.62,80062.49,0.11,0.00133,0.0,0.11226]
[1777935464088,49.62,80057.92,0.11,0.00131,0.0,0.11106]
[1777935469123,49.62,80053.9,0.11,0.0013,0.0,0.11]
[1777935474158,49.62,80054.39,0.11,0.0013,0.0,0.11013]
[1777935479193,49.62,80054.27,0.11,0.0013,0.0,0.1101]
[1777935484231,49.62,80049.68,0.11,0.00128,0.0,0.1089]
[1777935489266,49.62,80028.26,0.11,0.00122,0.0,0.10348]
[1777935494298,49.62,80026.73,0.11,0.00121,0.0,0.10311]
[1777935499332,49.62,80032.29,0.11,0.00123,0.0,0.10449]
[1777935504368,49.62,80032.69,0.11,0.00123,0.0,0.10459]
[1777935509403,49.62,80036.29,0.11,0.00124,0.0,0.10549]
[1777935515445,49.62,80046.9,0.11,0.00126,0.0,0.10718]
[1777935520480,49.62,80052.47,0.11,0.00128,0.0,0.10861]
[1777935523501,49.62,80061.43,0.11,0.00131,0.0,0.11094]
[1777935528539,49.62,80067.25,0.11,0.00133,0.0,0.11249]
[1777935533582,49.62,80069.68,0.11,0.00134,0.0,0.11313]
[1777935538609,49.62,80070.28,0.11,0.00134,0.0,0.1133]
[1777935543644,49.62,80072.25,0.11,0.00135,0.0,0.11383]
[1777935544650,49.62,80064.56,0.11,0.00132,0.0,0.11177]
[1777935549687,49.62,80057.76,0.11,0.0013,0.0,0.10998]
[1777935554723,49.62,80056.96,0.11,0.0013,0.0,0.10977]
[1777935559757,49.62,80056.65,0.11,0.0013,0.0,0.10969]
[1777935564792,49.62,80056.26,0.11,0.0013,0.0,0.10959]
[1777935569829,49.62,80058.52,0.11,0.0013,0.0,0.11018]
[1777935574864,49.62,80057.3,0.11,0.00129,0.0,0.10884]
[1777935579900,49.62,80058.14,0.11,0.00129,0.0,0.10905]
[1777935584934,49.62,80059.49,0.11,0.00129,0.0,0.10941]
[1777935586948,49.62,80049.41,0.11,0.00126,0.0,0.10681]
[1777935591982,49.62,80047.3,0.11,0.00125,0.0,0.10627]
[1777935598025,49.62,80044.52,0.11,0.00124,0.0,0.10557]
[1777935603076,49.62,80022.95,0.11,0.00118,0.0,0.10025]
[1777935608113,49.62,80025.76,0.11,0.00119,0.0,0.10093]
[1777935614158,49.62,80024.64,0.11,0.00118,0.0,0.10066]
[1777935619190,49.62,80024.64,0.11,0.00118,0.0,0.10066]
[1777935624223,49.62,80026.87,0.11,0.00119,0.0,0.1012]
[1777935630265,49.62,80026.61,0.11,0.00119,0.0,0.10114]
[1777935635299,49.62,80024.96,0.11,0.00117,0.0,0.09978]
[1777935640335,49.62,80024.82,0.11,0.00117,0.0,0.09975]
[1777935642349,49.62,80010.91,0.11,0.00113,0.0,0.09646]
[1777935643356,49.62,80003.18,0.11,0.00111,0.0,0.09468]
[1777935648394,49.62,80002.36,0.11,0.0011,0.0,0.09449]
[1777935653426,49.62,80007.54,0.11,0.00112,0.0,0.09568]
[1777935658461,49.62,80007.3,0.11,0.00112,0.0,0.09562]
[1777935662492,49.62,79995.71,0.11,0.00109,0.0,0.09298]
[1777935664504,49.62,79986.53,0.11,0.00106,0.0,0.09093]
[1777935669539,49.62,79979.38,0.11,0.00104,0.0,0.08936]
[1777935674586,49.62,79978.97,0.11,0.00104,0.0,0.08927]
[1777935676592,49.62,79952.27,0.11,0.00097,0.0,0.08363]
[1777935681624,49.62,79944.86,0.11,0.00095,0.0,0.08213]
[1777935683638,49.62,79936.52,0.11,0.00093,0.0,0.08046]
[1777935685652,49.62,79928.87,0.11,0.00091,0.0,0.07895]
[1777935687667,49.62,79937.29,0.11,0.00093,0.0,0.08061]
[1777935692701,49.62,79933.44,0.11,0.00091,0.0,0.07906]
[1777935697736,49.62,79929.97,0.11,0.0009,0.0,0.07838]
[1777935702771,49.62,79931.21,0.11,0.00091,0.0,0.07862]
[1777935707805,49.62,79929.67,0.11,0.0009,0.0,0.07832]
[1777935712842,49.62,79933.43,0.11,0.00091,0.0,0.07905]
[1777935717876,49.62,79939.7,0.11,0.00093,0.0,0.08029]
[1777935719892,49.62,79949.55,0.11,0.00095,0.0,0.08226]
[1777935724925,49.62,79954.28,0.11,0.00096,0.0,0.08322]
[1777935729960,49.62,79946.62,0.11,0.00094,0.0,0.08167]
[1777935734995,49.62,79938.58,0.11,0.00092,0.0,0.08006]
[1777935738016,49.62,79929.39,0.11,0.0009,0.0,0.07827]
[1777935743051,49.62,79925.4,0.11,0.00089,0.0,0.0775]
[1777935748087,49.62,79923.49,0.11,0.00089,0.0,0.07713]
[1777935753122,49.62,79929.05,0.11,0.00089,0.0,0.07742]
[1777935758159,49.62,79934.18,0.11,0.0009,0.0,0.07841]
[1777935761179,49.62,79948.98,0.11,0.00094,0.0,0.08133]
[1777935766214,49.62,79953.55,0.11,0.00095,0.0,0.08225]
[1777935771251,49.62,79956.26,0.11,0.00096,0.0,0.0828]
[1777935776285,49.62,79961.52,0.11,0.00097,0.0,0.08388]
[1777935781324,49.62,79961.35,0.11,0.00097,0.0,0.08384]
[1777935786355,49.62,79957.74,0.11,0.00096,0.0,0.0831]
[1777935791390,49.62,79959.05,0.11,0.00097,0.0,0.08337]
[1777935796425,49.62,79957.08,0.11,0.00096,0.0,0.08297]
[1777935801460,49.62,79959.49,0.11,0.00097,0.0,0.08346]
[1777935806495,49.62,79957.33,0.11,0.00096,0.0,0.08302]
[1777935811530,49.62,79956.36,0.11,0.00095,0.0,0.082]
[1777935816567,49.62,79952.0,0.11,0.00094,0.0,0.08112]
[1777935821600,49.62,79951.91,0.11,0.00094,0.0,0.0811]
[1777935826635,49.62,79950.09,0.11,0.00093,0.0,0.08074]
[1777935828527,49.62,79942.86,0.11,0.00092,0.0,0.07931]
[1777935829663,49.62,79934.25,0.11,0.0009,0.0,0.07764]
[1777935834698,49.62,79927.98,0.11,0.00088,0.0,0.07644]
[1777935839734,49.62,79929.44,0.11,0.00088,0.0,0.07672]
[1777935844770,49.62,79927.15,0.11,0.00088,0.0,0.07628]
[1777935849806,49.62,79927.27,0.11,0.00088,0.0,0.07631]
[1777935854841,49.62,79929.0,0.11,0.00088,0.0,0.07663]
[1777935860884,49.62,79929.17,0.11,0.00088,0.0,0.07667]
[1777935865920,49.62,79930.23,0.11,0.00089,0.0,0.07687]
[1777935870955,49.62,79929.3,0.11,0.00088,0.0,0.07669]
[1777935875990,49.62,79930.79,0.11,0.00088,0.0,0.0762]
[1777935881027,49.62,79937.2,0.11,0.00089,0.0,0.07742]
[1777935886061,49.62,79938.5,0.11,0.0009,0.0,0.07767]
[1777935891100,49.62,79940.24,0.11,0.0009,0.0,0.07801]
[1777935897140,49.62,79940.36,0.11,0.0009,0.0,0.07803]
[1777935900161,49.62,79931.74,0.11,0.00088,0.0,0.07638]
[1777935905199,49.62,79931.06,0.11,0.00088,0.0,0.07625]
[1777935910237,49.62,79933.89,0.11,0.00089,0.0,0.07679]
[1777935915273,49.62,79934.45,0.11,0.00089,0.0,0.0769]
[1777935920307,49.62,79934.69,0.11,0.00089,0.0,0.07694]
[1777935925344,49.62,79930.67,0.11,0.00088,0.0,0.07618]
[1777935930378,49.62,79930.83,0.11,0.00088,0.0,0.07621]
[1777935935413,49.62,79931.53,0.11,0.00087,0.0,0.07557]
[1777935942483,49.62,79930.05,0.11,0.00087,0.0,0.07529]
[1777935947521,49.62,79933.03,0.11,0.00087,0.0,0.07585]
[1777935952558,49.62,79933.37,0.11,0.00088,0.0,0.07592]
[1777935957590,49.62,79932.3,0.11,0.00087,0.0,0.07572]
[1777935962626,49.62,79932.34,0.11,0.00087,0.0,0.07572]
[1777935968668,49.62,79932.49,0.11,0.00087,0.0,0.07575]
[1777935973703,49.62,79934.56,0.11,0.00088,0.0,0.07614]
[1777935978738,49.62,79931.58,0.11,0.00087,0.0,0.07558]
[1777935983773,49.62,79934.36,0.11,0.00088,0.0,0.07611]
[1777935988808,49.62,79928.41,0.11,0.00086,0.0,0.07499]
[1777935993843,49.62,79928.65,0.11,0.00086,0.0,0.07427]
[1777935999726,49.62,79925.92,0.11,0.00085,0.0,0.07377]
[1777936005926,49.62,79926.33,0.11,0.00085,0.0,0.07384]
[1777936010964,49.62,79926.31,0.11,0.00085,0.0,0.07384]
[1777936015999,49.62,79926.88,0.11,0.00085,0.0,0.07394]
[1777936022042,49.62,79920.57,0.11,0.00084,0.0,0.07279]
[1777936027076,49.62,79924.95,0.11,0.00085,0.0,0.07359]
[1777936032114,49.62,79923.76,0.11,0.00084,0.0,0.07337]
[1777936034125,49.62,79933.9,0.11,0.00087,0.0,0.07525]
[1777936039160,49.62,79933.31,0.11,0.00087,0.0,0.07514]
[1777936044197,49.62,79933.07,0.11,0.00087,0.0,0.07509]
[1777936049232,49.62,79931.15,0.11,0.00086,0.0,0.07473]
[1777936054266,49.62,79927.08,0.11,0.00084,0.0,0.07323]
[1777936055272,49.62,79918.61,0.11,0.00082,0.0,0.07169]
[1777936060308,49.62,79918.55,0.11,0.00082,0.0,0.07168]
[1777936065343,49.62,79917.95,0.11,0.00082,0.0,0.07157]
[1777936070378,49.62,79923.89,0.11,0.00084,0.0,0.07264]
[1777936072392,49.62,79931.27,0.11,0.00085,0.0,0.074]
[1777936073399,49.62,79939.39,0.11,0.00087,0.0,0.07551]
[1777936078434,49.62,79942.04,0.11,0.00088,0.0,0.07601]
[1777936083469,49.62,79942.11,0.11,0.00088,0.0,0.07603]
[1777936086490,49.62,79952.52,0.11,0.0009,0.0,0.07802]
[1777936092531,49.62,79947.18,0.11,0.00089,0.0,0.07699]
[1777936097568,49.62,79947.04,0.11,0.00089,0.0,0.07696]
[1777936102602,49.62,79942.17,0.11,0.00088,0.0,0.07604]
[1777936107640,49.62,79945.47,0.11,0.00089,0.0,0.07666]
[1777936112674,49.62,79944.55,0.11,0.00088,0.0,0.07571]
[1777936116701,49.62,79934.17,0.11,0.00085,0.0,0.07378]
[1777936118715,49.62,79923.99,0.11,0.00083,0.0,0.07192]
[1777936125764,49.62,79923.9,0.11,0.00083,0.0,0.0719]
[1777936130800,49.62,79924.33,0.11,0.00083,0.0,0.07198]
[1777936136841,49.62,79924.39,0.11,0.00083,0.0,0.07199]
[1777936141877,49.62,79924.53,0.11,0.00083,0.0,0.07202]
[1777936146912,49.62,79924.87,0.11,0.00083,0.0,0.07208]
[1777936152954,49.62,79926.02,0.11,0.00083,0.0,0.07229]
[1777936158995,49.62,79925.28,0.11,0.00083,0.0,0.07215]
[1777936164031,49.62,79916.74,0.11,0.00081,0.0,0.07062]
[1777936169066,49.62,79915.51,0.11,0.00081,0.0,0.0704]
[1777936172088,49.62,79902.47,0.11,0.00077,0.0,0.06742]
[1777936174102,49.62,79894.17,0.11,0.00076,0.0,0.06602]
[1777936179139,49.62,79891.01,0.11,0.00075,0.0,0.06549]
[1777936184172,49.62,79888.47,0.11,0.00074,0.0,0.06507]
[1777936189207,49.62,79884.39,0.11,0.00074,0.0,0.0644]
[1777936191229,49.62,79893.69,0.11,0.00075,0.0,0.06594]
[1777936196259,49.62,79892.15,0.11,0.00075,0.0,0.06568]
[1777936201295,49.62,79891.71,0.11,0.00075,0.0,0.06561]
[1777936206330,49.62,79885.74,0.11,0.00074,0.0,0.06463]
[1777936211364,49.62,79884.28,0.11,0.00074,0.0,0.06439]
[1777936216399,49.62,79884.13,0.11,0.00074,0.0,0.06436]
[1777936221434,49.62,79883.82,0.11,0.00073,0.0,0.06431]
[1777936226469,49.62,79883.4,0.11,0.00073,0.0,0.06424]
[1777936231505,49.62,79884.32,0.11,0.00073,0.0,0.06372]
[1777936236539,49.62,79883.36,0.11,0.00073,0.0,0.06356]
[1777936242588,49.62,79884.04,0.11,0.00073,0.0,0.06367]
[1777936247622,49.62,79888.34,0.11,0.00074,0.0,0.06437]
[1777936251650,49.62,79895.23,0.11,0.00075,0.0,0.06551]
[1777936256685,49.62,79901.55,0.11,0.00076,0.0,0.06657]
[1777936261721,49.62,79901.44,0.11,0.00076,0.0,0.06655]
[1777936267762,49.62,79901.46,0.11,0.00076,0.0,0.06655]
[1777936270783,49.62,79893.96,0.11,0.00075,0.0,0.0653]
[1777936273804,49.62,79880.93,0.11,0.00072,0.0,0.06317]
[1777936278839,49.62,79879.75,0.11,0.00072,0.0,0.06298]
[1777936283874,49.62,79876.47,0.11,0.00071,0.0,0.06246]
[1777936288913,49.62,79874.54,0.11,0.00071,0.0,0.06215]
[1777936291933,49.62,79870.68,0.11,0.00069,0.0,0.06089]
[1777936296968,49.62,79872.1,0.11,0.0007,0.0,0.06111]
[1777936302003,49.62,79873.34,0.11,0.0007,0.0,0.0613]
[1777936307040,49.62,79876.31,0.11,0.0007,0.0,0.06177]
[1777936312075,49.62,79875.55,0.11,0.0007,0.0,0.06165]
[1777936317142,49.62,79877.0,0.11,0.00071,0.0,0.06188]
[1777936322170,49.62,79887.22,0.11,0.00073,0.0,0.06351]
[1777936327205,49.62,79886.7,0.11,0.00073,0.0,0.06343]
[1777936332240,49.62,79879.89,0.11,0.00071,0.0,0.06234]
[1777936337275,49.62,79880.2,0.11,0.00071,0.0,0.06239]
[1777936342310,49.62,79880.9,0.11,0.00071,0.0,0.0625]
[1777936347347,49.62,79885.17,0.11,0.00072,0.0,0.06318]
[1777936352384,49.62,79887.51,0.11,0.00072,0.0,0.06289]
[1777936357420,49.62,79890.26,0.11,0.00072,0.0,0.06333]
[1777936362455,49.62,79889.03,0.11,0.00072,0.0,0.06313]
[1777936368497,49.62,79892.95,0.11,0.00073,0.0,0.06377]
[1777936373532,49.62,79893.25,0.11,0.00073,0.0,0.06382]
[1777936378567,49.62,79893.6,0.11,0.00073,0.0,0.06387]
[1777936381588,49.62,79901.34,0.11,0.00075,0.0,0.06514]
[1777936386623,49.62,79902.4,0.11,0.00075,0.0,0.06532]
[1777936391658,49.62,79909.34,0.11,0.00076,0.0,0.06648]
[1777936396692,49.62,79911.38,0.11,0.00077,0.0,0.06683]
[1777936401729,49.62,79913.15,0.11,0.00077,0.0,0.06713]
[1777936402741,49.62,79898.19,0.11,0.00074,0.0,0.06462]
[1777936403744,49.62,79888.27,0.11,0.00072,0.0,0.06301]
[1777936408779,49.62,79887.11,0.11,0.00072,0.0,0.06283]
[1777936413814,49.62,79885.9,0.11,0.00071,0.0,0.06197]
[1777936418849,49.62,79884.66,0.11,0.00071,0.0,0.06177]
[1777936423885,49.62,79884.57,0.11,0.00071,0.0,0.06176]
[1777936428919,49.62,79883.86,0.11,0.0007,0.0,0.06164]
[1777936433954,49.62,79881.36,0.11,0.0007,0.0,0.06125]
[1777936439996,49.62,79883.33,0.11,0.0007,0.0,0.06156]
[1777936446039,49.62,79881.9,0.11,0.0007,0.0,0.06134]
[1777936451073,49.62,79881.83,0.11,0.0007,0.0,0.06133]
[1777936456108,49.62,79886.12,0.11,0.00071,0.0,0.062]
[1777936461142,49.62,79887.6,0.11,0.00071,0.0,0.06224]
[1777936468191,49.62,79888.73,0.11,0.00071,0.0,0.06242]
[1777936474234,49.62,79890.51,0.11,0.00071,0.0,0.06204]
[1777936479268,49.62,79889.93,0.11,0.00071,0.0,0.06194]
[1777936484304,49.62,79890.55,0.11,0.00071,0.0,0.06204]
[1777936489339,49.62,79891.87,0.11,0.00071,0.0,0.06225]
[1777936494374,49.62,79891.73,0.11,0.00071,0.0,0.06223]
[1777936498401,49.62,79898.96,0.11,0.00073,0.0,0.06339]
[1777936503438,49.62,79895.85,0.11,0.00072,0.0,0.06289]
[1777936508521,49.62,79895.73,0.11,0.00072,0.0,0.06287]
[1777936513556,49.62,79897.21,0.11,0.00072,0.0,0.06311]
[1777936518590,49.62,79896.71,0.11,0.00072,0.0,0.06303]
[1777936523628,49.62,79897.13,0.11,0.00072,0.0,0.06309]
[1777936529668,49.62,79895.05,0.11,0.00072,0.0,0.06276]
[1777936533696,49.62,79890.45,0.11,0.0007,0.0,0.06137]
[1777936539738,49.62,79888.22,0.11,0.0007,0.0,0.06102]
[1777936544774,49.62,79886.89,0.11,0.0007,0.0,0.06081]
[1777936549810,49.62,79890.44,0.11,0.0007,0.0,0.06136]
[1777936554843,49.62,79889.52,0.11,0.0007,0.0,0.06122]
[1777936559879,49.62,79888.2,0.11,0.0007,0.0,0.06101]
[1777936564915,49.62,79884.93,0.11,0.00069,0.0,0.0605]
[1777936567938,49.62,79876.41,0.11,0.00068,0.0,0.05919]
[1777936572971,49.62,79873.55,0.11,0.00067,0.0,0.05876]
[1777936578006,49.62,79873.05,0.11,0.00067,0.0,0.05868]
[1777936583042,49.62,79871.46,0.11,0.00067,0.0,0.05844]
[1777936588076,49.62,79871.89,0.11,0.00067,0.0,0.05851]
[1777936594121,49.62,79873.16,0.11,0.00066,0.0,0.05807]
[1777936599153,49.62,79872.69,0.11,0.00066,0.0,0.058]
[1777936604188,49.62,79872.24,0.11,0.00066,0.0,0.05793]
[1777936609222,49.62,79871.17,0.11,0.00066,0.0,0.05777]
[1777936614258,49.62,79871.66,0.11,0.00066,0.0,0.05784]
[1777936619293,49.62,79872.16,0.11,0.00066,0.0,0.05792]
[1777936624328,49.62,79873.09,0.11,0.00066,0.0,0.05806]
[1777936629363,49.62,79872.74,0.11,0.00066,0.0,0.058]
[1777936633391,49.62,79884.78,0.11,0.00068,0.0,0.05983]
[1777936638425,49.62,79887.27,0.11,0.00069,0.0,0.06021]
[1777936643461,49.62,79890.56,0.11,0.0007,0.0,0.06073]
[1777936648501,49.62,79892.19,0.11,0.0007,0.0,0.06098]
[1777936654298,49.62,79895.88,0.11,0.0007,0.0,0.0609]
[1777936659573,49.62,79895.9,0.11,0.0007,0.0,0.0609]
[1777936664370,49.62,79876.85,0.11,0.00066,0.0,0.05799]
[1777936669643,49.62,79878.19,0.11,0.00066,0.0,0.05819]
[1777936674677,49.62,79878.52,0.11,0.00067,0.0,0.05824]
[1777936679715,49.62,79879.13,0.11,0.00067,0.0,0.05833]
[1777936686766,49.62,79879.77,0.11,0.00067,0.0,0.05843]
[1777936691799,49.62,79880.86,0.11,0.00067,0.0,0.05859]
[1777936696833,49.62,79877.01,0.11,0.00066,0.0,0.05801]
[1777936701869,49.62,79877.28,0.11,0.00066,0.0,0.05805]
[1777936706904,49.62,79876.92,0.11,0.00066,0.0,0.058]
[1777936711940,49.62,79876.28,0.11,0.00065,0.0,0.05727]
[1777936718988,49.62,79876.39,0.11,0.00065,0.0,0.05729]
[1777936724022,49.62,79876.99,0.11,0.00066,0.0,0.05738]
[1777936730065,49.62,79877.93,0.11,0.00066,0.0,0.05752]
[1777936732080,49.62,79867.95,0.11,0.00064,0.0,0.05605]
[1777936739130,49.62,79869.38,0.11,0.00064,0.0,0.05626]
[1777936740136,49.62,79877.78,0.11,0.00066,0.0,0.0575]
[1777936745171,49.62,79876.39,0.11,0.00065,0.0,0.05729]
[1777936750206,49.62,79875.14,0.11,0.00065,0.0,0.05711]
[1777936755246,49.62,79865.75,0.11,0.00063,0.0,0.05573]
[1777936760281,49.62,79862.58,0.11,0.00063,0.0,0.05528]
[1777936765316,49.62,79861.94,0.11,0.00063,0.0,0.05518]
[1777936770352,49.62,79870.14,0.11,0.00064,0.0,0.05637]
[1777936776405,49.62,79877.56,0.11,0.00065,0.0,0.05684]
[1777936781438,49.62,79872.61,0.11,0.00064,0.0,0.05611]
[1777936786473,49.62,79873.13,0.11,0.00064,0.0,0.05619]
[1777936791507,49.62,79875.6,0.11,0.00065,0.0,0.05655]
[1777936795537,49.62,79893.48,0.11,0.00068,0.0,0.05923]
[1777936796543,49.62,79904.99,0.11,0.0007,0.0,0.06101]
[1777936797550,49.62,79914.57,0.11,0.00072,0.0,0.06253]
[1777936801579,49.62,79907.03,0.11,0.0007,0.0,0.06133]
[1777936803592,49.62,79897.29,0.11,0.00069,0.0,0.05981]
[1777936808627,49.62,79896.38,0.11,0.00068,0.0,0.05967]
[1777936815432,49.62,79896.37,0.11,0.00068,0.0,0.05967]
[1777936820711,49.62,79897.49,0.11,0.00069,0.0,0.05985]
[1777936825745,49.62,79898.27,0.11,0.00069,0.0,0.05997]
[1777936830781,49.62,79898.28,0.11,0.00069,0.0,0.05997]
[1777936838836,49.62,79898.15,0.11,0.00068,0.0,0.0593]
[1777936843872,49.62,79898.68,0.11,0.00068,0.0,0.05938]
[1777936849914,49.62,79899.52,0.11,0.00068,0.0,0.05951]
[1777936855712,49.62,79897.92,0.11,0.00068,0.0,0.05926]
[1777936860993,49.62,79898.01,0.11,0.00068,0.0,0.05928]
[1777936866028,49.62,79899.01,0.11,0.00068,0.0,0.05943]
[1777936871063,49.62,79898.95,0.11,0.00068,0.0,0.05942]
[1777936876098,49.62,79898.31,0.11,0.00068,0.0,0.05932]
[1777936881133,49.62,79898.45,0.11,0.00068,0.0,0.05934]
[1777936888181,49.62,79898.92,0.11,0.00068,0.0,0.05942]
[1777936894223,49.62,79899.59,0.11,0.00068,0.0,0.05887]
[1777936899258,49.62,79899.6,0.11,0.00068,0.0,0.05888]
[1777936904294,49.62,79900.35,0.11,0.00068,0.0,0.05899]
[1777936909330,49.62,79901.45,0.11,0.00068,0.0,0.05916]
[1777936914365,49.62,79901.02,0.11,0.00068,0.0,0.05909]
[1777936919403,49.62,79901.57,0.11,0.00068,0.0,0.05918]
[1777936924435,49.62,79899.29,0.11,0.00068,0.0,0.05883]
[1777936929471,49.62,79899.79,0.11,0.00068,0.0,0.0589]
[1777936934505,49.62,79899.81,0.11,0.00068,0.0,0.05891]
[1777936939540,49.62,79900.97,0.11,0.00068,0.0,0.05908]
[1777936944575,49.62,79900.72,0.11,0.00068,0.0,0.05905]
[1777936949610,49.62,79898.05,0.11,0.00067,0.0,0.05864]
[1777936951624,49.62,79893.13,0.11,0.00066,0.0,0.05727]
[1777936956661,49.62,79888.86,0.11,0.00065,0.0,0.05663]
[1777936961696,49.62,79887.91,0.11,0.00065,0.0,0.05649]
[1777936966731,49.62,79889.23,0.11,0.00065,0.0,0.05669]
[1777936971769,49.62,79885.95,0.11,0.00064,0.0,0.05621]
[1777936977810,49.62,79882.89,0.11,0.00064,0.0,0.05576]
[1777936982849,49.62,79880.78,0.11,0.00063,0.0,0.05545]
[1777936988888,49.62,79880.06,0.11,0.00063,0.0,0.05535]
[1777936994930,49.62,79878.47,0.11,0.00063,0.0,0.05512]
[1777936999965,49.62,79875.17,0.11,0.00062,0.0,0.05465]
[1777937002986,49.62,79868.2,0.11,0.00061,0.0,0.05366]
[1777937008021,49.62,79867.64,0.11,0.00061,0.0,0.05359]
[1777937013057,49.62,79865.69,0.11,0.0006,0.0,0.05272]
[1777937018091,49.62,79864.3,0.11,0.0006,0.0,0.05253]
[1777937023126,49.62,79862.6,0.11,0.0006,0.0,0.0523]
[1777937028161,49.62,79862.67,0.11,0.0006,0.0,0.05231]
[1777937033196,49.62,79866.95,0.11,0.0006,0.0,0.0529]
[1777937038231,49.62,79865.81,0.11,0.0006,0.0,0.05274]
[1777937043266,49.62,79864.91,0.11,0.0006,0.0,0.05261]
[1777937047295,49.62,79856.06,0.11,0.00058,0.0,0.05141]
[1777937054343,49.62,79855.64,0.11,0.00058,0.0,0.05135]
[1777937059382,49.62,79860.49,0.11,0.00059,0.0,0.05201]
[1777937064413,49.62,79860.01,0.11,0.00059,0.0,0.05194]
[1777937070517,49.62,79859.14,0.11,0.00059,0.0,0.05182]
[1777937075553,49.62,79858.72,0.11,0.00058,0.0,0.05119]
[1777937080589,49.62,79852.21,0.11,0.00057,0.0,0.05032]
[1777937085643,49.62,79854.07,0.11,0.00058,0.0,0.05057]
[1777937090661,49.62,79848.88,0.11,0.00057,0.0,0.04988]
[1777937095696,49.62,79850.44,0.11,0.00057,0.0,0.05008]
[1777937100733,49.62,79851.06,0.11,0.00057,0.0,0.05017]
[1777937105767,49.62,79851.17,0.11,0.00057,0.0,0.05018]
[1777937110803,49.62,79851.45,0.11,0.00057,0.0,0.05022]
[1777937116843,49.62,79852.17,0.11,0.00057,0.0,0.05031]
[1777937127611,49.62,79854.87,0.11,0.00058,0.0,0.05067]
[1777937132956,49.62,79856.38,0.11,0.00057,0.0,0.0503]
[1777937137991,49.62,79860.78,0.11,0.00058,0.0,0.05089]
[1777937143027,49.62,79860.34,0.11,0.00058,0.0,0.05083]
[1777937148067,49.62,79859.72,0.11,0.00058,0.0,0.05075]
[1777937154109,49.62,79858.92,0.11,0.00058,0.0,0.05064]
[1777937159144,49.62,79858.7,0.11,0.00058,0.0,0.05061]
[1777937164181,49.62,79858.02,0.11,0.00058,0.0,0.05052]
[1777937169215,49.62,79860.57,0.11,0.00058,0.0,0.05086]
[1777937174249,49.62,79861.19,0.11,0.00058,0.0,0.05094]
[1777937179285,49.62,79860.17,0.11,0.00058,0.0,0.05081]
[1777937182306,49.62,79868.78,0.11,0.00059,0.0,0.05197]
[1777937188033,49.62,79873.96,0.11,0.0006,0.0,0.05268]
[1777937193383,49.62,79873.12,0.11,0.00059,0.0,0.05198]
[1777937199425,49.62,79877.59,0.11,0.0006,0.0,0.05259]
[1777937204460,49.62,79877.42,0.11,0.0006,0.0,0.05257]
[1777937207480,49.62,79886.92,0.11,0.00062,0.0,0.0539]
[1777937212516,49.62,79887.02,0.11,0.00062,0.0,0.05391]
[1777937217550,49.62,79884.97,0.11,0.00061,0.0,0.05362]
[1777937222587,49.62,79885.72,0.11,0.00062,0.0,0.05373]
[1777937227623,49.62,79884.3,0.11,0.00061,0.0,0.05353]
[1777937238383,49.62,79883.65,0.11,0.00061,0.0,0.05344]
[1777937243735,49.62,79884.92,0.11,0.00061,0.0,0.05362]
[1777937248769,49.62,79884.42,0.11,0.00061,0.0,0.05355]
[1777937253805,49.62,79883.42,0.11,0.0006,0.0,0.05281]
[1777937258840,49.62,79883.13,0.11,0.0006,0.0,0.05277]
[1777937263875,49.62,79883.45,0.11,0.0006,0.0,0.05281]
[1777937268910,49.62,79885.33,0.11,0.00061,0.0,0.05307]
[1777937273945,49.62,79885.45,0.11,0.00061,0.0,0.05309]
[1777937274952,49.62,79894.95,0.11,0.00062,0.0,0.05443]
[1777937279987,49.62,79895.58,0.11,0.00063,0.0,0.05452]
[1777937285023,49.62,79896.7,0.11,0.00063,0.0,0.05468]
[1777937290059,49.62,79898.8,0.11,0.00063,0.0,0.05498]
[1777937296100,49.62,79900.79,0.11,0.00063,0.0,0.05527]
[1777937299122,49.62,79908.05,0.11,0.00065,0.0,0.05633]
[1777937300138,49.62,79919.47,0.11,0.00067,0.0,0.05803]
[1777937301135,49.62,79927.39,0.11,0.00068,0.0,0.05924]
[1777937306173,49.62,79926.3,0.11,0.00068,0.0,0.05907]
[1777937311205,49.62,79926.39,0.11,0.00067,0.0,0.05844]
[1777937317247,49.62,79929.93,0.11,0.00068,0.0,0.05898]
[1777937322282,49.62,79930.89,0.11,0.00068,0.0,0.05913]
[1777937327317,49.62,79933.65,0.11,0.00069,0.0,0.05955]
[1777937332352,49.62,79932.04,0.11,0.00069,0.0,0.0593]
[1777937337389,49.62,79933.19,0.11,0.00069,0.0,0.05948]
[1777937341417,49.62,79944.31,0.11,0.00071,0.0,0.06122]
[1777937346452,49.62,79939.59,0.11,0.0007,0.0,0.06048]
[1777937351487,49.62,79941.54,0.11,0.0007,0.0,0.06078]
[1777937356522,49.62,79941.44,0.11,0.0007,0.0,0.06077]
[1777937361557,49.62,79942.29,0.11,0.00071,0.0,0.0609]
[1777937366592,49.62,79942.7,0.11,0.00071,0.0,0.06097]
[1777937371626,49.62,79943.04,0.11,0.0007,0.0,0.06035]
[1777937376661,49.62,79943.44,0.11,0.0007,0.0,0.06042]
[1777937381697,49.62,79943.75,0.11,0.0007,0.0,0.06046]
[1777937389753,49.62,79944.54,0.11,0.0007,0.0,0.06059]
[1777937396803,49.62,79939.91,0.11,0.00069,0.0,0.05986]
[1777937401838,49.62,79939.85,0.11,0.00069,0.0,0.05985]
[1777937403852,49.62,79929.15,0.11,0.00067,0.0,0.05821]
[1777937406875,49.62,79922.07,0.11,0.00066,0.0,0.05714]
[1777937411908,49.62,79919.44,0.11,0.00065,0.0,0.05675]
[1777937417951,49.62,79916.89,0.11,0.00065,0.0,0.05638]
[1777937422985,49.62,79920.57,0.11,0.00066,0.0,0.05692]
[1777937428023,49.62,79919.47,0.11,0.00065,0.0,0.05676]
[1777937434065,49.62,79919.73,0.11,0.00065,0.0,0.05616]
[1777937439131,49.62,79919.0,0.11,0.00065,0.0,0.05606]
[1777937445173,49.62,79918.06,0.11,0.00064,0.0,0.05592]
[1777937450207,49.62,79919.81,0.11,0.00065,0.0,0.05618]
[1777937455242,49.62,79917.47,0.11,0.00064,0.0,0.05583]
[1777937456250,49.62,79910.04,0.11,0.00063,0.0,0.05476]
[1777937461285,49.62,79903.83,0.11,0.00062,0.0,0.05387]
[1777937464306,49.62,79896.57,0.11,0.00061,0.0,0.05285]
[1777937469342,49.62,79894.54,0.11,0.0006,0.0,0.05257]
[1777937474378,49.62,79893.17,0.11,0.0006,0.0,0.05238]
[1777937480071,49.62,79892.85,0.11,0.0006,0.0,0.05233]
[1777937487469,49.62,79890.97,0.11,0.0006,0.0,0.05207]
[1777937492503,49.62,79890.04,0.11,0.00059,0.0,0.05136]
[1777937497543,49.62,79889.02,0.11,0.00059,0.0,0.05122]
[1777937502574,49.62,79887.51,0.11,0.00058,0.0,0.05102]
[1777937507608,49.62,79887.18,0.11,0.00058,0.0,0.05097]
[1777937512651,49.62,79886.02,0.11,0.00058,0.0,0.05082]
[1777937517681,49.62,79885.21,0.11,0.00058,0.0,0.05071]
[1777937520350,49.62,79867.02,0.11,0.00055,0.0,0.04832]
[1777937525738,49.62,79859.86,0.11,0.00054,0.0,0.0474]
[1777937530420,49.62,79851.44,0.11,0.00053,0.0,0.04635]
[1777937535809,49.62,79848.65,0.11,0.00052,0.0,0.04601]
[1777937540846,49.62,79849.76,0.11,0.00052,0.0,0.04614]
[1777937545885,49.62,79846.94,0.11,0.00052,0.0,0.0458]
[1777937546913,49.62,79820.07,0.11,0.00048,0.0,0.04261]
[1777937547906,49.62,79809.91,0.11,0.00047,0.0,0.04146]
[1777937548913,49.62,79825.98,0.11,0.00049,0.0,0.04329]
[1777937551935,49.62,79818.58,0.11,0.00047,0.0,0.04194]
[1777937556972,49.62,79815.42,0.11,0.00047,0.0,0.04159]
[1777937559993,49.62,79808.53,0.11,0.00046,0.0,0.04082]
[1777937562005,49.62,79795.88,0.11,0.00044,0.0,0.03944]
[1777937567048,49.62,79805.6,0.11,0.00046,0.0,0.0405]
[1777937570069,49.62,79813.62,0.11,0.00047,0.0,0.04138]
[1777937575104,49.62,79813.84,0.11,0.00047,0.0,0.04141]
[1777937580140,49.62,79814.84,0.11,0.00047,0.0,0.04152]
[1777937585175,49.62,79813.8,0.11,0.00047,0.0,0.0414]
[1777937586183,49.62,79806.42,0.11,0.00046,0.0,0.04059]
[1777937591221,49.62,79807.66,0.11,0.00046,0.0,0.04072]
[1777937596252,49.62,79806.56,0.11,0.00046,0.0,0.0406]
[1777937599274,49.62,79816.23,0.11,0.00047,0.0,0.04168]
[1777937604309,49.62,79815.96,0.11,0.00047,0.0,0.04165]
[1777937609344,49.62,79810.57,0.11,0.00046,0.0,0.04104]
[1777937614379,49.62,79809.54,0.11,0.00046,0.0,0.04045]
[1777937617401,49.62,79802.72,0.11,0.00045,0.0,0.0397]
[1777937622437,49.62,79807.67,0.11,0.00045,0.0,0.04024]
[1777937625466,49.62,79815.64,0.11,0.00046,0.0,0.04112]
[1777937627472,49.62,79825.45,0.11,0.00048,0.0,0.04223]
[1777937632508,49.62,79826.41,0.11,0.00048,0.0,0.04233]
[1777937637543,49.62,79821.68,0.11,0.00047,0.0,0.0418]
[1777937642577,49.62,79824.74,0.11,0.00048,0.0,0.04214]
[1777937644592,49.62,79815.01,0.11,0.00046,0.0,0.04105]
[1777937649627,49.62,79802.94,0.11,0.00045,0.0,0.03973]
[1777937653655,49.62,79813.96,0.11,0.00046,0.0,0.04093]
[1777937659703,49.62,79814.2,0.11,0.00046,0.0,0.04096]
[1777937664735,49.62,79814.36,0.11,0.00046,0.0,0.04098]
[1777937669770,49.62,79816.15,0.11,0.00047,0.0,0.04118]
[1777937675812,49.62,79815.19,0.11,0.00046,0.0,0.04058]
[1777937681474,49.62,79820.11,0.11,0.00047,0.0,0.04113]
[1777937686891,49.62,79819.08,0.11,0.00046,0.0,0.04101]
[1777937689912,49.62,79829.81,0.11,0.00048,0.0,0.04222]
[1777937695953,49.62,79832.31,0.11,0.00048,0.0,0.04251]
[1777937700988,49.62,79831.92,0.11,0.00048,0.0,0.04246]
[1777937706023,49.62,79826.03,0.11,0.00047,0.0,0.04179]
[1777937711059,49.62,79828.0,0.11,0.00048,0.0,0.04202]
[1777937716093,49.62,79828.81,0.11,0.00048,0.0,0.04211]
[1777937721754,49.62,79829.4,0.11,0.00048,0.0,0.04218]
[1777937727173,49.62,79830.24,0.11,0.00048,0.0,0.04227]
[1777937729185,49.62,79816.26,0.11,0.00046,0.0,0.0407]
[1777937731199,49.62,79810.45,0.11,0.00045,0.0,0.03959]
[1777937736234,49.62,79808.89,0.11,0.00044,0.0,0.03942]
[1777937742275,49.62,79809.37,0.11,0.00045,0.0,0.03947]
[1777937747310,49.62,79809.15,0.11,0.00045,0.0,0.03945]
[1777937752345,49.62,79807.5,0.11,0.00044,0.0,0.03927]
[1777937757384,49.62,79804.32,0.11,0.00044,0.0,0.03893]
[1777937762415,49.62,79802.24,0.11,0.00044,0.0,0.03871]
[1777937767453,49.62,79802.83,0.11,0.00044,0.0,0.03878]
[1777937772487,49.62,79802.88,0.11,0.00044,0.0,0.03878]
[1777937777522,49.62,79802.64,0.11,0.00044,0.0,0.03876]
[1777937778529,49.62,79793.67,0.11,0.00043,0.0,0.03782]
[1777937783564,49.62,79791.58,0.11,0.00042,0.0,0.0376]
[1777937790612,49.62,79791.68,0.11,0.00042,0.0,0.03761]
[1777937794640,49.62,79783.15,0.11,0.00041,0.0,0.0363]
[1777937796657,49.62,79772.12,0.11,0.00039,0.0,0.03522]
[1777937801690,49.62,79768.18,0.11,0.00039,0.0,0.03484]
[1777937806726,49.62,79766.9,0.11,0.00039,0.0,0.03471]
[1777937810754,49.62,79780.97,0.11,0.00041,0.0,0.03608]
[1777937812405,49.62,79790.55,0.11,0.00042,0.0,0.03705]
[1777937817802,49.62,79792.78,0.11,0.00042,0.0,0.03727]
[1777937822837,49.62,79794.34,0.11,0.00042,0.0,0.03743]
[1777937827874,49.62,79793.28,0.11,0.00042,0.0,0.03732]
[1777937832910,49.62,79793.73,0.11,0.00042,0.0,0.03737]
[1777937837946,49.62,79795.04,0.11,0.00042,0.0,0.0375]
[1777937842616,49.62,79787.3,0.11,0.00041,0.0,0.03672]
[1777937848019,49.62,79785.3,0.11,0.00041,0.0,0.03652]
[1777937853057,49.62,79786.46,0.11,0.00041,0.0,0.03619]
[1777937854062,49.62,79762.83,0.11,0.00038,0.0,0.03391]
[1777937855069,49.62,79748.88,0.11,0.00036,0.0,0.03262]
[1777937858089,49.62,79742.08,0.11,0.00036,0.0,0.03201]
[1777937863124,49.62,79744.16,0.11,0.00036,0.0,0.0322]
[1777937868159,49.62,79741.33,0.11,0.00036,0.0,0.03194]
[1777937873194,49.62,79740.11,0.11,0.00035,0.0,0.03183]
[1777937878229,49.62,79745.14,0.11,0.00036,0.0,0.03228]
[1777937883263,49.62,79745.65,0.11,0.00036,0.0,0.03233]
[1777937888299,49.62,79740.84,0.11,0.00036,0.0,0.0319]
[1777937893335,49.62,79741.21,0.11,0.00036,0.0,0.03193]
[1777937898370,49.62,79743.77,0.11,0.00036,0.0,0.03216]
[1777937903406,49.62,79743.42,0.11,0.00036,0.0,0.03213]
[1777937908446,49.62,79748.68,0.11,0.00036,0.0,0.0326]
[1777937913476,49.62,79756.62,0.11,0.00037,0.0,0.03292]
[1777937918511,49.62,79756.26,0.11,0.00037,0.0,0.03288]
[1777937923546,49.62,79756.66,0.11,0.00037,0.0,0.03292]
[1777937928580,49.62,79761.97,0.11,0.00037,0.0,0.03341]
[1777937933616,49.62,79766.68,0.11,0.00038,0.0,0.03385]
[1777937938650,49.62,79768.96,0.11,0.00038,0.0,0.03406]
[1777937943686,49.62,79771.37,0.11,0.00038,0.0,0.03429]
[1777937948722,49.62,79775.96,0.11,0.00039,0.0,0.03473]
[1777937953755,49.62,79777.1,0.11,0.00039,0.0,0.03484]
[1777937958791,49.62,79777.99,0.11,0.00039,0.0,0.03492]
[1777937963826,49.62,79780.32,0.11,0.00039,0.0,0.03515]
[1777937968862,49.62,79780.61,0.11,0.00039,0.0,0.03518]
[1777937973897,49.62,79782.04,0.11,0.00039,0.0,0.03488]
[1777937978932,49.62,79783.9,0.11,0.00039,0.0,0.03506]
[1777937983967,49.62,79783.53,0.11,0.00039,0.0,0.03503]
[1777937989002,49.62,79792.49,0.11,0.0004,0.0,0.0359]
[1777937994037,49.62,79793.06,0.11,0.0004,0.0,0.03596]
[1777937999073,49.62,79794.04,0.11,0.00041,0.0,0.03606]
[1777938004109,49.62,79796.12,0.11,0.00041,0.0,0.03626]
[1777938007130,49.62,79788.6,0.11,0.0004,0.0,0.03552]
[1777938012167,49.62,79791.17,0.11,0.0004,0.0,0.03577]
[1777938017200,49.62,79792.73,0.11,0.0004,0.0,0.03593]
[1777938022235,49.62,79793.68,0.11,0.00041,0.0,0.03602]
[1777938028279,49.62,79794.38,0.11,0.00041,0.0,0.03609]
[1777938033953,49.62,79794.92,0.11,0.0004,0.0,0.0357]
[1777938041367,49.62,79794.68,0.11,0.0004,0.0,0.03568]
[1777938052444,49.62,79794.68,0.11,0.0004,0.0,0.03568]
[1777938057480,49.62,79794.84,0.11,0.0004,0.0,0.0357]
[1777938062514,49.62,79794.13,0.11,0.0004,0.0,0.03563]
[1777938067553,49.62,79793.41,0.11,0.0004,0.0,0.03556]
[1777938072585,49.62,79793.55,0.11,0.0004,0.0,0.03557]
[1777938077620,49.62,79795.5,0.11,0.0004,0.0,0.03576]
[1777938082655,49.62,79795.07,0.11,0.0004,0.0,0.03572]
[1777938087691,49.62,79797.05,0.11,0.0004,0.0,0.03591]
[1777938092726,49.62,79802.3,0.11,0.00041,0.0,0.03599]
[1777938097761,49.62,79800.69,0.11,0.0004,0.0,0.03583]
[1777938103804,49.62,79799.9,0.11,0.0004,0.0,0.03575]
[1777938113873,49.62,79798.64,0.11,0.0004,0.0,0.03563]
[1777938121929,49.62,79797.61,0.11,0.0004,0.0,0.03553]
[1777938123943,49.62,79787.51,0.11,0.00039,0.0,0.03455]
[1777938129985,49.62,79781.19,0.11,0.00038,0.0,0.03395]
[1777938134013,49.62,79762.16,0.11,0.00036,0.0,0.0322]
[1777938139059,49.62,79760.55,0.11,0.00036,0.0,0.03206]
[1777938144728,49.62,79757.49,0.11,0.00036,0.0,0.03178]
[1777938150136,49.62,79752.89,0.11,0.00035,0.0,0.03138]
[1777938154799,49.62,79746.23,0.11,0.00034,0.0,0.03041]
[1777938160208,49.62,79743.74,0.11,0.00034,0.0,0.0302]
[1777938165243,49.62,79742.97,0.11,0.00034,0.0,0.03013]
[1777938170277,49.62,79741.31,0.11,0.00033,0.0,0.02999]
[1777938175313,49.62,79740.67,0.11,0.00033,0.0,0.02994]
[1777938180348,49.62,79743.56,0.11,0.00034,0.0,0.03018]
[1777938186392,49.62,79743.11,0.11,0.00034,0.0,0.03015]
[1777938191425,49.62,79742.66,0.11,0.00034,0.0,0.03011]
[1777938196460,49.62,79741.68,0.11,0.00033,0.0,0.03002]
[1777938201498,49.62,79739.78,0.11,0.00033,0.0,0.02987]
[1777938206533,49.62,79739.98,0.11,0.00033,0.0,0.02988]
[1777938211568,49.62,79740.72,0.11,0.00033,0.0,0.02957]
[1777938216603,49.62,79740.55,0.11,0.00033,0.0,0.02955]
[1777938221638,49.62,79739.44,0.11,0.00033,0.0,0.02946]
[1777938226673,49.62,79736.49,0.11,0.00033,0.0,0.02922]
[1777938231708,49.62,79736.99,0.11,0.00033,0.0,0.02926]
[1777938236743,49.62,79737.65,0.11,0.00033,0.0,0.02931]
[1777938241778,49.62,79738.59,0.11,0.00033,0.0,0.02939]
[1777938249837,49.62,79738.74,0.11,0.00033,0.0,0.0294]
[1777938254871,49.62,79739.17,0.11,0.00033,0.0,0.02944]
[1777938257901,49.62,79748.02,0.11,0.00034,0.0,0.03018]
[1777938259921,49.62,79762.09,0.11,0.00035,0.0,0.03139]
[1777938264955,49.62,79765.44,0.11,0.00035,0.0,0.03169]
[1777938269991,49.62,79767.26,0.11,0.00036,0.0,0.03185]
[1777938275026,49.62,79767.84,0.11,0.00035,0.0,0.0315]
[1777938280061,49.62,79767.65,0.11,0.00035,0.0,0.03149]
[1777938285733,49.62,79768.82,0.11,0.00035,0.0,0.03159]
[1777938290131,49.62,79759.12,0.11,0.00034,0.0,0.03074]
[1777938295171,49.62,79756.46,0.11,0.00034,0.0,0.03051]
[1777938300205,49.62,79756.14,0.11,0.00034,0.0,0.03048]
[1777938305236,49.62,79749.88,0.11,0.00033,0.0,0.02995]
[1777938310272,49.62,79747.68,0.11,0.00033,0.0,0.02977]
[1777938315945,49.62,79745.36,0.11,0.00033,0.0,0.02957]
[1777938321349,49.62,79743.38,0.11,0.00033,0.0,0.02941]
[1777938326383,49.62,79743.95,0.11,0.00033,0.0,0.02946]
[1777938331418,49.62,79743.08,0.11,0.00032,0.0,0.02901]
[1777938336453,49.62,79742.38,0.11,0.00032,0.0,0.02895]
[1777938342495,49.62,79740.92,0.11,0.00032,0.0,0.02883]
[1777938348537,49.62,79739.32,0.11,0.00032,0.0,0.0287]
[1777938353571,49.62,79740.03,0.11,0.00032,0.0,0.02876]
[1777938358606,49.62,79741.39,0.11,0.00032,0.0,0.02887]
[1777938363641,49.62,79741.32,0.11,0.00032,0.0,0.02887]
[1777938368677,49.62,79745.19,0.11,0.00033,0.0,0.02918]
[1777938373712,49.62,79745.82,0.11,0.00033,0.0,0.02924]
[1777938378747,49.62,79745.53,0.11,0.00033,0.0,0.02921]
[1777938385797,49.62,79745.9,0.11,0.00033,0.0,0.02924]
[1777938390833,49.62,79744.31,0.11,0.00032,0.0,0.02911]
[1777938395868,49.62,79743.91,0.11,0.00032,0.0,0.02871]
[1777938400904,49.62,79747.79,0.11,0.00032,0.0,0.02902]
[1777938406945,49.62,79746.51,0.11,0.00032,0.0,0.02892]
[1777938412988,49.62,79746.11,0.11,0.00032,0.0,0.02889]
[1777938418023,49.62,79747.66,0.11,0.00032,0.0,0.02901]
[1777938423058,49.62,79747.75,0.11,0.00032,0.0,0.02902]
[1777938429100,49.62,79742.55,0.11,0.00032,0.0,0.0286]
[1777938434135,49.62,79742.68,0.11,0.00032,0.0,0.02861]
[1777938440177,49.62,79742.65,0.11,0.00032,0.0,0.0286]
[1777938445214,49.62,79739.56,0.11,0.00032,0.0,0.02836]
[1777938450247,49.62,79740.03,0.11,0.00032,0.0,0.02839]
[1777938453833,49.62,79742.05,0.11,0.00031,0.0,0.02819]
[1777938459310,49.62,79742.5,0.11,0.00031,0.0,0.02823]
[1777938464345,49.62,79742.21,0.11,0.00031,0.0,0.0282]
[1777938464806,49.62,79742.21,0.11,0.00031,0.0,0.0282]
[1777938465373,49.62,79742.21,0.11,0.00031,0.0,0.0282]
[1777938466030,49.62,79744.39,0.11,0.00032,0.0,0.02838]
[1777938471393,49.62,79746.18,0.11,0.00032,0.0,0.02852]
[1777938472385,49.62,79746.18,0.11,0.00032,0.0,0.02852]
[1777938473500,49.62,79747.68,0.11,0.00032,0.0,0.02864]
[1777938479450,49.62,79746.93,0.11,0.00032,0.0,0.02858]
[1777938484485,49.62,79745.73,0.11,0.00032,0.0,0.02849]
[1777938489520,49.62,79745.26,0.11,0.00032,0.0,0.02845]
[1777938494554,49.62,79743.93,0.11,0.00032,0.0,0.02834]
[1777938499589,49.62,79744.06,0.11,0.00032,0.0,0.02835]
[1777938504625,49.62,79745.05,0.11,0.00032,0.0,0.02843]
[1777938509660,49.62,79747.34,0.11,0.00032,0.0,0.02862]
[1777938514696,49.62,79749.32,0.11,0.00032,0.0,0.02841]
[1777938519729,49.62,79748.3,0.11,0.00032,0.0,0.02832]
[1777938524765,49.62,79748.25,0.11,0.00032,0.0,0.02832]
[1777938529801,49.62,79747.24,0.11,0.00032,0.0,0.02824]
[1777938535843,49.62,79746.7,0.11,0.00031,0.0,0.0282]
[1777938540877,49.62,79747.27,0.11,0.00032,0.0,0.02824]
[1777938546920,49.62,79747.16,0.11,0.00032,0.0,0.02823]
[1777938551955,49.62,79747.0,0.11,0.00032,0.0,0.02822]
[1777938556990,49.62,79747.33,0.11,0.00032,0.0,0.02825]
[1777938562028,49.62,79747.59,0.11,0.00032,0.0,0.02827]
[1777938567063,49.62,79745.16,0.11,0.00031,0.0,0.02807]
[1777938572098,49.62,79746.1,0.11,0.00031,0.0,0.02778]
[1777938577140,49.62,79749.29,0.11,0.00031,0.0,0.02804]
[1777938578143,49.62,79762.43,0.11,0.00033,0.0,0.0291]
[1777938579148,49.62,79775.86,0.11,0.00034,0.0,0.03023]
[1777938584184,49.62,79785.78,0.11,0.00035,0.0,0.03109]
[1777938589219,49.62,79786.58,0.11,0.00035,0.0,0.03116]
[1777938594256,49.62,79789.83,0.11,0.00035,0.0,0.03144]
[1777938598283,49.62,79780.33,0.11,0.00034,0.0,0.03061]
[1777938603317,49.62,79770.22,0.11,0.00033,0.0,0.02975]
[1777938609360,49.62,79771.29,0.11,0.00033,0.0,0.02984]
[1777938614395,49.62,79771.24,0.11,0.00033,0.0,0.02984]
[1777938619430,49.62,79771.54,0.11,0.00034,0.0,0.02986]
[1777938625472,49.62,79772.57,0.11,0.00034,0.0,0.02995]
[1777938630506,49.62,79772.69,0.11,0.00034,0.0,0.02996]
[1777938635541,49.62,79776.62,0.11,0.00034,0.0,0.02991]
[1777938640577,49.62,79777.85,0.11,0.00034,0.0,0.03001]
[1777938645612,49.62,79780.56,0.11,0.00034,0.0,0.03024]
[1777938648268,49.62,79823.63,0.11,0.00039,0.0,0.03413]
[1777938653703,49.62,79819.33,0.11,0.00038,0.0,0.03373]
[1777938658739,49.62,79818.47,0.11,0.00038,0.0,0.03365]
[1777938662774,49.62,79795.38,0.11,0.00036,0.0,0.03153]
[1777938664789,49.62,79780.42,0.11,0.00034,0.0,0.03023]
[1777938668409,49.62,79798.67,0.11,0.00036,0.0,0.03183]
[1777938670830,49.62,79805.87,0.11,0.00037,0.0,0.03248]
[1777938673849,49.62,79819.83,0.11,0.00038,0.0,0.03377]
[1777938678885,49.62,79818.62,0.11,0.00038,0.0,0.03366]
[1777938680898,49.62,79810.31,0.11,0.00037,0.0,0.03288]
[1777938688562,49.62,79810.96,0.11,0.00037,0.0,0.03294]
[1777938692984,49.62,79807.14,0.11,0.00036,0.0,0.03218]
[1777938698632,49.62,79804.48,0.11,0.00036,0.0,0.03194]
[1777938704061,49.62,79804.78,0.11,0.00036,0.0,0.03197]
[1777938709096,49.62,79804.4,0.11,0.00036,0.0,0.03193]
[1777938714131,49.62,79804.8,0.11,0.00036,0.0,0.03197]
[1777938719167,49.62,79804.25,0.11,0.00036,0.0,0.03192]
[1777938724203,49.62,79808.21,0.11,0.00036,0.0,0.03228]
[1777938726215,49.62,79793.88,0.11,0.00035,0.0,0.031]
[1777938731251,49.62,79791.28,0.11,0.00035,0.0,0.03077]
[1777938736286,49.62,79793.39,0.11,0.00035,0.0,0.03096]
[1777938741321,49.62,79793.55,0.11,0.00035,0.0,0.03097]
[1777938746363,49.62,79792.92,0.11,0.00035,0.0,0.03092]
[1777938751391,49.62,79788.07,0.11,0.00034,0.0,0.0301]
[1777938756425,49.62,79790.2,0.11,0.00034,0.0,0.03029]
[1777938761461,49.62,79790.37,0.11,0.00034,0.0,0.0303]
[1777938766496,49.62,79790.33,0.11,0.00034,0.0,0.0303]
[1777938771530,49.62,79790.03,0.11,0.00034,0.0,0.03027]
[1777938777573,49.62,79792.63,0.11,0.00034,0.0,0.0305]
[1777938782608,49.62,79795.21,0.11,0.00035,0.0,0.03072]
[1777938787643,49.62,79789.59,0.11,0.00034,0.0,0.03023]
[1777938792680,49.62,79792.32,0.11,0.00034,0.0,0.03047]
[1777938797715,49.62,79791.15,0.11,0.00034,0.0,0.03037]
[1777938802753,49.62,79808.34,0.11,0.00036,0.0,0.03188]
[1777938804767,49.62,79820.09,0.11,0.00037,0.0,0.03295]
[1777938805774,49.62,79829.14,0.11,0.00038,0.0,0.0338]
[1777938810810,49.62,79831.66,0.11,0.00039,0.0,0.03404]
[1777938815844,49.62,79833.91,0.11,0.00038,0.0,0.03382]
[1777938820879,49.62,79837.8,0.11,0.00039,0.0,0.03419]
[1777938825917,49.62,79840.67,0.11,0.00039,0.0,0.03447]
[1777938830952,49.62,79841.35,0.11,0.00039,0.0,0.03453]
[1777938833973,49.62,79833.14,0.11,0.00038,0.0,0.03375]
[1777938834980,49.62,79824.49,0.11,0.00037,0.0,0.03294]
[1777938840015,49.62,79826.32,0.11,0.00038,0.0,0.03311]
[1777938845050,49.62,79827.24,0.11,0.00038,0.0,0.03319]
[1777938847064,49.62,79820.56,0.11,0.00037,0.0,0.03258]
[1777938855122,49.62,79821.7,0.11,0.00037,0.0,0.03268]
[1777938862171,49.62,79824.77,0.11,0.00037,0.0,0.03296]
[1777938867205,49.62,79826.07,0.11,0.00038,0.0,0.03308]
[1777938873248,49.62,79828.64,0.11,0.00037,0.0,0.0329]
[1777938878283,49.62,79831.06,0.11,0.00038,0.0,0.03313]
[1777938883318,49.62,79829.74,0.11,0.00037,0.0,0.033]
[1777938888354,49.62,79831.9,0.11,0.00038,0.0,0.0332]
[1777938893388,49.62,79834.88,0.11,0.00038,0.0,0.03348]
[1777938898422,49.62,79834.38,0.11,0.00038,0.0,0.03344]
[1777938903459,49.62,79834.13,0.11,0.00038,0.0,0.03341]
[1777938908494,49.62,79833.71,0.11,0.00038,0.0,0.03337]
[1777938917556,49.62,79833.16,0.11,0.00038,0.0,0.03332]
[1777938922591,49.62,79832.31,0.11,0.00038,0.0,0.03324]
[1777938928634,49.62,79828.51,0.11,0.00037,0.0,0.03289]
[1777938933671,49.62,79828.21,0.11,0.00037,0.0,0.03244]
[1777938938704,49.62,79828.41,0.11,0.00037,0.0,0.03246]
[1777938943740,49.62,79828.28,0.11,0.00037,0.0,0.03245]
[1777938949781,49.62,79827.96,0.11,0.00037,0.0,0.03242]
[1777938957837,49.62,79828.8,0.11,0.00037,0.0,0.0325]
[1777938962872,49.62,79828.51,0.11,0.00037,0.0,0.03247]
[1777938970533,49.62,79829.5,0.11,0.00037,0.0,0.03256]
[1777938975963,49.62,79829.39,0.11,0.00037,0.0,0.03255]
[1777938982005,49.62,79829.52,0.11,0.00037,0.0,0.03256]
[1777938987041,49.62,79829.17,0.11,0.00037,0.0,0.03253]
[1777938992076,49.62,79829.14,0.11,0.00036,0.0,0.03211]
[1777938998119,49.62,79829.8,0.11,0.00037,0.0,0.03217]
[1777939003152,49.62,79828.84,0.11,0.00036,0.0,0.03208]
[1777939009195,49.62,79831.39,0.11,0.00037,0.0,0.03232]
[1777939014230,49.62,79830.79,0.11,0.00037,0.0,0.03226]
[1777939019265,49.62,79841.05,0.11,0.00038,0.0,0.03321]
[1777939024300,49.62,79834.67,0.11,0.00037,0.0,0.03262]
[1777939029334,49.62,79833.62,0.11,0.00037,0.0,0.03252]
[1777939034369,49.62,79833.88,0.11,0.00037,0.0,0.03254]
[1777939039405,49.62,79834.27,0.11,0.00037,0.0,0.03258]
[1777939044440,49.62,79834.24,0.11,0.00037,0.0,0.03258]
[1777939049478,49.62,79836.75,0.11,0.00037,0.0,0.03281]
[1777939054512,49.62,79837.35,0.11,0.00037,0.0,0.03244]
[1777939055520,49.62,79830.68,0.11,0.00036,0.0,0.03184]
[1777939061170,49.62,79827.7,0.11,0.00036,0.0,0.03157]
[1777939070625,49.62,79828.37,0.11,0.00036,0.0,0.03163]
[1777939075661,49.62,79830.57,0.11,0.00036,0.0,0.03183]
[1777939081702,49.62,79830.27,0.11,0.00036,0.0,0.0318]
[1777939086737,49.62,79832.45,0.11,0.00036,0.0,0.032]
[1777939091772,49.62,79830.2,0.11,0.00036,0.0,0.03179]
[1777939096808,49.62,79830.96,0.11,0.00036,0.0,0.03186]
[1777939102850,49.62,79831.74,0.11,0.00036,0.0,0.03193]
[1777939107886,49.62,79831.66,0.11,0.00036,0.0,0.03193]
[1777939114935,49.62,79831.51,0.11,0.00036,0.0,0.0315]
[1777939119970,49.62,79831.42,0.11,0.00036,0.0,0.03149]
[1777939125013,49.62,79825.08,0.11,0.00035,0.0,0.03093]
[1777939130040,49.62,79827.16,0.11,0.00035,0.0,0.03111]
[1777939135075,49.62,79833.24,0.11,0.00036,0.0,0.03166]
[1777939140110,49.62,79832.22,0.11,0.00036,0.0,0.03156]
[1777939145146,49.62,79830.44,0.11,0.00036,0.0,0.03141]
[1777939151802,49.62,79831.08,0.11,0.00036,0.0,0.03146]
[1777939157230,49.62,79830.07,0.11,0.00036,0.0,0.03137]
[1777939162264,49.62,79829.03,0.11,0.00036,0.0,0.03128]
[1777939168308,49.62,79824.25,0.11,0.00035,0.0,0.03086]
[1777939171942,49.62,79817.6,0.11,0.00034,0.0,0.02989]
[1777939177371,49.62,79815.8,0.11,0.00034,0.0,0.02973]
[1777939182407,49.62,79812.06,0.11,0.00033,0.0,0.02942]
[1777939187442,49.62,79809.73,0.11,0.00033,0.0,0.02922]
[1777939192477,49.62,79807.63,0.11,0.00033,0.0,0.02905]
[1777939195500,49.62,79816.31,0.11,0.00034,0.0,0.02978]
[1777939196506,49.62,79824.95,0.11,0.00035,0.0,0.03052]
[1777939200543,49.62,79833.66,0.11,0.00036,0.0,0.03128]
[1777939205572,49.62,79831.82,0.11,0.00035,0.0,0.03112]
[1777939207586,49.62,79816.39,0.11,0.00034,0.0,0.02978]
[1777939209611,49.62,79805.56,0.11,0.00033,0.0,0.02888]
[1777939210615,49.62,79797.12,0.11,0.00032,0.0,0.02819]
[1777939214642,49.62,79803.91,0.11,0.00033,0.0,0.02874]
[1777939216657,49.62,79813.61,0.11,0.00033,0.0,0.02955]
[1777939221692,49.62,79814.69,0.11,0.00034,0.0,0.02964]
[1777939226726,49.62,79812.62,0.11,0.00033,0.0,0.02946]
[1777939231762,49.62,79812.76,0.11,0.00033,0.0,0.02909]
[1777939236797,49.62,79807.7,0.11,0.00032,0.0,0.02867]
[1777939241831,49.62,79809.68,0.11,0.00033,0.0,0.02884]
[1777939246867,49.62,79811.27,0.11,0.00033,0.0,0.02897]
[1777939251902,49.62,79811.4,0.11,0.00033,0.0,0.02898]
[1777939256937,49.62,79807.2,0.11,0.00032,0.0,0.02863]
[1777939261984,49.62,79806.4,0.11,0.00032,0.0,0.02857]
[1777939263990,49.62,79785.47,0.11,0.0003,0.0,0.0269]
[1777939269024,49.62,79784.48,0.11,0.0003,0.0,0.02682]
[1777939276091,49.62,79785.94,0.11,0.0003,0.0,0.02693]
[1777939281127,49.62,79787.28,0.11,0.0003,0.0,0.02704]
[1777939283142,49.62,79780.57,0.11,0.0003,0.0,0.02652]
[1777939290190,49.62,79781.82,0.11,0.0003,0.0,0.02662]
[1777939295224,49.62,79785.48,0.11,0.0003,0.0,0.02654]
[1777939300260,49.62,79791.49,0.11,0.0003,0.0,0.02701]
[1777939301268,49.62,79801.93,0.11,0.00031,0.0,0.02783]
[1777939305298,49.62,79819.03,0.11,0.00033,0.0,0.02923]
[1777939310334,49.62,79825.12,0.11,0.00034,0.0,0.02974]
[1777939311355,49.62,79831.68,0.11,0.00034,0.0,0.0303]
[1777939316378,49.62,79839.94,0.11,0.00035,0.0,0.03103]
[1777939321412,49.62,79842.68,0.11,0.00036,0.0,0.03127]
[1777939326449,49.62,79845.04,0.11,0.00036,0.0,0.03148]
[1777939328469,49.62,79836.33,0.11,0.00035,0.0,0.03071]
[1777939333064,49.62,79847.79,0.11,0.00036,0.0,0.03173]
[1777939338539,49.62,79846.58,0.11,0.00036,0.0,0.03162]
[1777939343574,49.62,79850.68,0.11,0.00037,0.0,0.03199]
[1777939348609,49.62,79850.92,0.11,0.00037,0.0,0.03201]
[1777939353644,49.62,79849.67,0.11,0.00036,0.0,0.03148]
[1777939357672,49.62,79859.5,0.11,0.00037,0.0,0.03237]
[1777939363276,49.62,79855.93,0.11,0.00037,0.0,0.03205]
[1777939368749,49.62,79858.32,0.11,0.00037,0.0,0.03227]
[1777939370772,49.62,79869.04,0.11,0.00038,0.0,0.03326]
[1777939371779,49.62,79876.63,0.11,0.00039,0.0,0.03398]
[1777939376814,49.62,79883.41,0.11,0.0004,0.0,0.03464]
[1777939380843,49.62,79890.64,0.11,0.00041,0.0,0.03535]
[1777939385884,49.62,79896.72,0.11,0.00041,0.0,0.03596]
[1777939387903,49.62,79905.14,0.11,0.00043,0.0,0.03683]
[1777939389917,49.62,79914.68,0.11,0.00044,0.0,0.03782]
[1777939390924,49.62,79924.11,0.11,0.00045,0.0,0.03883]
[1777939392938,49.62,79913.71,0.11,0.00044,0.0,0.03772]
[1777939394953,49.62,79905.56,0.11,0.00043,0.0,0.03687]
[1777939398981,49.62,79913.02,0.11,0.00044,0.0,0.03765]
[1777939404025,49.62,79913.57,0.11,0.00044,0.0,0.03771]
[1777939406039,49.62,79920.6,0.11,0.00045,0.0,0.03845]
[1777939408054,49.62,79928.06,0.11,0.00046,0.0,0.03926]
[1777939413088,49.62,79928.95,0.11,0.00045,0.0,0.03887]
[1777939417117,49.62,79920.35,0.11,0.00044,0.0,0.03794]
[1777939422151,49.62,79919.67,0.11,0.00044,0.0,0.03787]
[1777939427185,49.62,79920.38,0.11,0.00044,0.0,0.03795]
[1777939429201,49.62,79911.66,0.11,0.00043,0.0,0.03703]
[1777939435242,49.62,79907.08,0.11,0.00042,0.0,0.03656]
[1777939440277,49.62,79910.62,0.11,0.00043,0.0,0.03692]
[1777939445312,49.62,79911.48,0.11,0.00043,0.0,0.03701]
[1777939450348,49.62,79910.75,0.11,0.00043,0.0,0.03693]
[1777939455382,49.62,79909.2,0.11,0.00043,0.0,0.03677]
[1777939458403,49.62,79900.69,0.11,0.00041,0.0,0.0359]
[1777939462431,49.62,79914.61,0.11,0.00043,0.0,0.03734]
[1777939467467,49.62,79916.38,0.11,0.00043,0.0,0.03752]
[1777939471494,49.62,79914.51,0.11,0.00043,0.0,0.03685]
[1777939476529,49.62,79910.44,0.11,0.00042,0.0,0.03643]
[1777939481565,49.62,79911.17,0.11,0.00042,0.0,0.03651]
[1777939485593,49.62,79918.74,0.11,0.00043,0.0,0.03729]
[1777939489629,49.62,79952.84,0.11,0.00048,0.0,0.04102]
[1777939494663,49.62,79957.22,0.11,0.00048,0.0,0.04152]
[1777939500705,49.62,79957.03,0.11,0.00048,0.0,0.0415]
[1777939504269,49.62,79963.56,0.11,0.00049,0.0,0.04226]
[1777939509787,49.62,79958.31,0.11,0.00049,0.0,0.04165]
[1777939514822,49.62,79958.68,0.11,0.00049,0.0,0.04169]
[1777939519867,49.62,79959.43,0.11,0.00049,0.0,0.04178]
[1777939524904,49.62,79959.09,0.11,0.00049,0.0,0.04174]
[1777939529938,49.62,79960.25,0.11,0.00049,0.0,0.04187]
[1777939534972,49.62,79960.55,0.11,0.00048,0.0,0.04139]
[1777939540018,49.62,79961.02,0.11,0.00048,0.0,0.04144]
[1777939545044,49.62,79960.06,0.11,0.00048,0.0,0.04133]
[1777939550082,49.62,79970.38,0.11,0.0005,0.0,0.04253]
[1777939555113,49.62,79974.36,0.11,0.0005,0.0,0.043]
[1777939560148,49.62,79974.82,0.11,0.0005,0.0,0.04306]
[1777939563169,49.62,79965.74,0.11,0.00049,0.0,0.04199]
[1777939568204,49.62,79964.26,0.11,0.00049,0.0,0.04181]
[1777939573239,49.62,79964.4,0.11,0.00049,0.0,0.04183]
[1777939575257,49.62,79957.27,0.11,0.00048,0.0,0.04101]
[1777939578274,49.62,79938.57,0.11,0.00045,0.0,0.03892]
[1777939581295,49.62,79924.79,0.11,0.00043,0.0,0.03745]
[1777939586336,49.62,79932.56,0.11,0.00044,0.0,0.03827]
[1777939591370,49.62,79933.51,0.11,0.00044,0.0,0.03789]
[1777939596405,49.62,79933.09,0.11,0.00044,0.0,0.03784]
[1777939598421,49.62,79941.79,0.11,0.00045,0.0,0.03878]
[1777939603457,49.62,79936.57,0.11,0.00044,0.0,0.03822]
[1777939608490,49.62,79935.62,0.11,0.00044,0.0,0.03811]
[1777939613527,49.62,79935.51,0.11,0.00044,0.0,0.0381]
[1777939618561,49.62,79934.56,0.11,0.00044,0.0,0.038]
[1777939623596,49.62,79933.52,0.11,0.00044,0.0,0.03789]
[1777939628630,49.62,79928.66,0.11,0.00043,0.0,0.03738]
[1777939633666,49.62,79929.44,0.11,0.00044,0.0,0.03746]
[1777939638702,49.62,79929.95,0.11,0.00044,0.0,0.03751]
[1777939643738,49.62,79930.13,0.11,0.00044,0.0,0.03753]
[1777939648777,49.62,79931.03,0.11,0.00044,0.0,0.03763]
[1777939652805,49.62,79945.7,0.11,0.00045,0.0,0.03871]
[1777939657840,49.62,79944.04,0.11,0.00045,0.0,0.03853]
[1777939662875,49.62,79945.97,0.11,0.00045,0.0,0.03874]
[1777939667910,49.62,79945.39,0.11,0.00045,0.0,0.03868]
[1777939670931,49.62,79951.87,0.11,0.00046,0.0,0.03938]
[1777939675464,49.62,79941.24,0.11,0.00045,0.0,0.03823]
[1777939681005,49.62,79942.5,0.11,0.00045,0.0,0.03836]
[1777939686037,49.62,79943.28,0.11,0.00045,0.0,0.03845]
[1777939691072,49.62,79943.78,0.11,0.00045,0.0,0.0385]
[1777939696107,49.62,79945.14,0.11,0.00045,0.0,0.03865]
[1777939701142,49.62,79945.67,0.11,0.00045,0.0,0.03871]
[1777939706176,49.62,79947.31,0.11,0.00045,0.0,0.03888]
[1777939711212,49.62,79947.56,0.11,0.00045,0.0,0.03842]
[1777939716247,49.62,79948.08,0.11,0.00045,0.0,0.03847]
[1777939721283,49.62,79946.52,0.11,0.00045,0.0,0.0383]
[1777939726323,49.62,79944.77,0.11,0.00044,0.0,0.03812]
[1777939728338,49.62,79933.53,0.11,0.00043,0.0,0.03693]
[1777939733373,49.62,79928.71,0.11,0.00042,0.0,0.03643]
[1777939738408,49.62,79929.98,0.11,0.00042,0.0,0.03656]
[1777939743447,49.62,79929.13,0.11,0.00042,0.0,0.03647]
[1777939748481,49.62,79929.65,0.11,0.00042,0.0,0.03653]
[1777939753516,49.62,79930.64,0.11,0.00043,0.0,0.03663]
[1777939758553,49.62,79931.16,0.11,0.00043,0.0,0.03668]
[1777939763588,49.62,79932.12,0.11,0.00043,0.0,0.03678]
[1777939768623,49.62,79932.78,0.11,0.00043,0.0,0.03685]
[1777939773658,49.62,79933.29,0.11,0.00042,0.0,0.03643]
[1777939776679,49.62,79919.93,0.11,0.00041,0.0,0.03508]
[1777939780714,49.62,79906.88,0.11,0.00039,0.0,0.0338]
[1777939785749,49.62,79903.65,0.11,0.00039,0.0,0.03349]
[1777939790784,49.62,79903.97,0.11,0.00039,0.0,0.03352]
[1777939796825,49.62,79902.65,0.11,0.00039,0.0,0.0334]
[1777939801861,49.62,79903.59,0.11,0.00039,0.0,0.03349]
[1777939806897,49.62,79904.01,0.11,0.00039,0.0,0.03353]
[1777939812937,49.62,79903.98,0.11,0.00039,0.0,0.03352]
[1777939815959,49.62,79911.5,0.11,0.0004,0.0,0.03425]
[1777939820999,49.62,79911.03,0.11,0.0004,0.0,0.0342]
[1777939826517,49.62,79910.36,0.11,0.0004,0.0,0.03414]
[1777939832075,49.62,79913.92,0.11,0.00039,0.0,0.03404]
[1777939837111,49.62,79919.82,0.11,0.0004,0.0,0.03461]
[1777939842145,49.62,79917.22,0.11,0.0004,0.0,0.03436]
[1777939844163,49.62,79925.09,0.11,0.00041,0.0,0.03513]
[1777939849194,49.62,79930.51,0.11,0.00041,0.0,0.03568]
[1777939854228,49.62,79934.34,0.11,0.00042,0.0,0.03607]
[1777939860271,49.62,79933.49,0.11,0.00042,0.0,0.03598]
[1777939866802,49.62,79940.8,0.11,0.00043,0.0,0.03673]
[1777939869348,49.62,79947.39,0.11,0.00044,0.0,0.03742]
[1777939874383,49.62,79951.38,0.11,0.00044,0.0,0.03785]
[1777939879418,49.62,79947.0,0.11,0.00044,0.0,0.03738]
[1777939885460,49.62,79947.44,0.11,0.00044,0.0,0.03743]
[1777939890495,49.62,79948.19,0.11,0.00044,0.0,0.03751]
[1777939895530,49.62,79948.86,0.11,0.00043,0.0,0.03709]
[1777939900565,49.62,79954.6,0.11,0.00044,0.0,0.0377]
[1777939905600,49.62,79947.01,0.11,0.00043,0.0,0.0369]
[1777939910634,49.62,79945.84,0.11,0.00043,0.0,0.03678]
[1777939915669,49.62,79947.65,0.11,0.00043,0.0,0.03697]
[1777939920705,49.62,79951.47,0.11,0.00044,0.0,0.03737]
[1777939925740,49.62,79950.14,0.11,0.00043,0.0,0.03723]
[1777939932790,49.62,79950.29,0.11,0.00043,0.0,0.03724]
[1777939937826,49.62,79950.61,0.11,0.00044,0.0,0.03728]
[1777939942859,49.62,79950.59,0.11,0.00044,0.0,0.03728]
[1777939947895,49.62,79952.95,0.11,0.00044,0.0,0.03753]
[1777939953939,49.62,79952.32,0.11,0.00043,0.0,0.03698]
[1777939955949,49.62,79941.19,0.11,0.00042,0.0,0.03583]
[1777939960985,49.62,79940.17,0.11,0.00042,0.0,0.03572]
[1777939964008,49.62,79933.05,0.11,0.00041,0.0,0.03501]
[1777939967028,49.62,79916.58,0.11,0.00039,0.0,0.0334]
[1777939970050,49.62,79910.12,0.11,0.00038,0.0,0.03279]
[1777939975087,49.62,79911.44,0.11,0.00038,0.0,0.03292]
[1777939980123,49.62,79913.05,0.11,0.00038,0.0,0.03307]
[1777939985157,49.62,79913.86,0.11,0.00038,0.0,0.03314]
[1777939988178,49.62,79921.15,0.11,0.00039,0.0,0.03384]
[1777939993215,49.62,79921.58,0.11,0.00039,0.0,0.03388]
[1777939997745,49.62,79911.47,0.11,0.00038,0.0,0.03292]
[1777940003283,49.62,79909.51,0.11,0.00038,0.0,0.03273]
[1777940008319,49.62,79909.16,0.11,0.00038,0.0,0.0327]
[1777940013354,49.62,79915.95,0.11,0.00038,0.0,0.0329]
[1777940018393,49.62,79916.86,0.11,0.00038,0.0,0.03299]
[1777940023426,49.62,79920.71,0.11,0.00039,0.0,0.03336]
[1777940028460,49.62,79919.96,0.11,0.00039,0.0,0.03328]
[1777940033497,49.62,79922.03,0.11,0.00039,0.0,0.03348]
[1777940038530,49.62,79920.31,0.11,0.00039,0.0,0.03332]
[1777940043566,49.62,79920.34,0.11,0.00039,0.0,0.03332]
[1777940049607,49.62,79919.36,0.11,0.00039,0.0,0.03323]
[1777940054648,49.62,79916.2,0.11,0.00038,0.0,0.03293]
[1777940060687,49.62,79915.09,0.11,0.00038,0.0,0.03282]
[1777940065722,49.62,79914.67,0.11,0.00038,0.0,0.03278]
[1777940071764,49.62,79914.83,0.11,0.00038,0.0,0.03236]
[1777940076799,49.62,79917.52,0.11,0.00038,0.0,0.03262]
[1777940081834,49.62,79918.53,0.11,0.00038,0.0,0.03271]
[1777940086870,49.62,79918.15,0.11,0.00038,0.0,0.03267]
[1777940092911,49.62,79917.53,0.11,0.00038,0.0,0.03262]
[1777940097946,49.62,79917.91,0.11,0.00038,0.0,0.03265]
[1777940102982,49.62,79913.94,0.11,0.00037,0.0,0.03228]
[1777940104995,49.62,79906.06,0.11,0.00037,0.0,0.03156]
[1777940106001,49.62,79899.32,0.11,0.00036,0.0,0.03095]
[1777940111038,49.62,79903.22,0.11,0.00036,0.0,0.0313]
[1777940114061,49.62,79891.14,0.11,0.00035,0.0,0.03023]
[1777940119096,49.62,79890.16,0.11,0.00035,0.0,0.03015]
[1777940124131,49.62,79889.28,0.11,0.00035,0.0,0.03007]
[1777940129166,49.62,79889.62,0.11,0.00035,0.0,0.0301]
[1777940134203,49.62,79890.72,0.11,0.00034,0.0,0.02979]
[1777940136215,49.62,79883.3,0.11,0.00034,0.0,0.02916]
[1777940141252,49.62,79886.02,0.11,0.00034,0.0,0.02939]
[1777940146285,49.62,79886.56,0.11,0.00034,0.0,0.02943]
[1777940151320,49.62,79887.18,0.11,0.00034,0.0,0.02948]
[1777940154341,49.62,79897.86,0.11,0.00035,0.0,0.03041]
[1777940159377,49.62,79902.09,0.11,0.00036,0.0,0.03078]
[1777940163404,49.62,79892.18,0.11,0.00035,0.0,0.02991]
[1777940168939,49.62,79896.77,0.11,0.00035,0.0,0.03031]
[1777940174482,49.62,79886.48,0.11,0.00034,0.0,0.02943]
[1777940179516,49.62,79884.88,0.11,0.00034,0.0,0.02929]
[1777940184552,49.62,79884.49,0.11,0.00034,0.0,0.02926]
[1777940189587,49.62,79883.29,0.11,0.00034,0.0,0.02915]
[1777940194622,49.62,79894.16,0.11,0.00034,0.0,0.02968]
[1777940199657,49.62,79893.29,0.11,0.00034,0.0,0.02961]
[1777940204693,49.62,79893.23,0.11,0.00034,0.0,0.0296]
[1777940209727,49.62,79892.87,0.11,0.00034,0.0,0.02957]
[1777940214764,49.62,79894.15,0.11,0.00034,0.0,0.02968]
[1777940216777,49.62,79904.04,0.11,0.00035,0.0,0.03054]
[1777940220804,49.62,79896.1,0.11,0.00034,0.0,0.02985]
[1777940225843,49.62,79896.43,0.11,0.00035,0.0,0.02988]
[1777940227854,49.62,79887.44,0.11,0.00034,0.0,0.02911]
[1777940233330,49.62,79885.01,0.11,0.00033,0.0,0.0289]
[1777940239437,49.62,79884.22,0.11,0.00033,0.0,0.02884]
[1777940244974,49.62,79886.17,0.11,0.00033,0.0,0.029]
[1777940250013,49.62,79885.2,0.11,0.00033,0.0,0.02892]
[1777940251016,49.62,79883.09,0.11,0.00033,0.0,0.02835]
[1777940256051,49.62,79883.16,0.11,0.00033,0.0,0.02836]
[1777940263102,49.62,79883.62,0.11,0.00033,0.0,0.0284]
[1777940268138,49.62,79882.6,0.11,0.00033,0.0,0.02831]
[1777940272165,49.62,79893.74,0.11,0.00034,0.0,0.02924]
[1777940277200,49.62,79895.05,0.11,0.00034,0.0,0.02936]
[1777940282234,49.62,79894.1,0.11,0.00034,0.0,0.02928]
[1777940284249,49.62,79904.85,0.11,0.00035,0.0,0.0302]
[1777940289284,49.62,79903.76,0.11,0.00035,0.0,0.03011]
[1777940294319,49.62,79902.69,0.11,0.00035,0.0,0.03001]
[1777940299353,49.62,79906.13,0.11,0.00035,0.0,0.03031]
[1777940304390,49.62,79906.8,0.11,0.00035,0.0,0.03037]
[1777940310435,49.62,79906.09,0.11,0.00035,0.0,0.03031]
[1777940313457,49.62,79896.91,0.11,0.00034,0.0,0.02911]
[1777940318492,49.62,79894.15,0.11,0.00033,0.0,0.02888]
[1777940323526,49.62,79894.6,0.11,0.00033,0.0,0.02892]
[1777940328561,49.62,79894.56,0.11,0.00033,0.0,0.02892]
[1777940333597,49.62,79894.86,0.11,0.00033,0.0,0.02894]
[1777940338632,49.62,79894.81,0.11,0.00033,0.0,0.02894]
[1777940343666,49.62,79895.3,0.11,0.00033,0.0,0.02898]
[1777940350209,49.62,79891.28,0.11,0.00033,0.0,0.02864]
[1777940356758,49.62,79891.43,0.11,0.00033,0.0,0.02865]
[1777940358772,49.62,79900.07,0.11,0.00034,0.0,0.02938]
[1777940360280,49.62,79910.81,0.11,0.00035,0.0,0.03031]
[1777940365822,49.62,79914.19,0.11,0.00035,0.0,0.03061]
[1777940370856,49.62,79914.5,0.11,0.00036,0.0,0.03064]
[1777940375892,49.62,79914.69,0.11,0.00035,0.0,0.03024]
[1777940380928,49.62,79920.27,0.11,0.00036,0.0,0.03074]
[1777940387974,49.62,79920.0,0.11,0.00036,0.0,0.03071]
[1777940394017,49.62,79921.93,0.11,0.00036,0.0,0.03088]
[1777940398048,49.62,79936.72,0.11,0.00038,0.0,0.03223]
[1777940402076,49.62,79927.29,0.11,0.00036,0.0,0.03137]
[1777940408122,49.62,79928.24,0.11,0.00037,0.0,0.03145]
[1777940413159,49.62,79927.48,0.11,0.00036,0.0,0.03138]
[1777940420702,49.62,79927.86,0.11,0.00037,0.0,0.03142]
[1777940427256,49.62,79929.03,0.11,0.00037,0.0,0.03152]
[1777940434306,49.62,79929.24,0.11,0.00036,0.0,0.03112]
[1777940439341,49.62,79929.42,0.11,0.00036,0.0,0.03114]
[1777940445384,49.62,79929.76,0.11,0.00036,0.0,0.03117]
[1777940450975,49.62,79930.02,0.11,0.00036,0.0,0.03119]
[1777940457469,49.62,79930.25,0.11,0.00036,0.0,0.03121]
[1777940458476,49.62,79921.13,0.11,0.00035,0.0,0.0304]
[1777940459482,49.62,79911.77,0.11,0.00034,0.0,0.02958]
[1777940464518,49.62,79910.06,0.11,0.00034,0.0,0.02943]
[1777940469554,49.62,79911.69,0.11,0.00034,0.0,0.02957]
[1777940475596,49.62,79913.12,0.11,0.00034,0.0,0.0297]
[1777940480631,49.62,79914.44,0.11,0.00035,0.0,0.02981]
[1777940485666,49.62,79914.8,0.11,0.00035,0.0,0.02984]
[1777940490702,49.62,79915.45,0.11,0.00035,0.0,0.0299]
[1777940497751,49.62,79917.02,0.11,0.00034,0.0,0.02963]
[1777940502789,49.62,79918.76,0.11,0.00035,0.0,0.02978]
[1777940507824,49.62,79919.95,0.11,0.00035,0.0,0.02988]
[1777940512859,49.62,79920.53,0.11,0.00035,0.0,0.02993]
[1777940517894,49.62,79920.38,0.11,0.00035,0.0,0.02992]
[1777940522928,49.62,79920.27,0.11,0.00035,0.0,0.02991]
[1777940527965,49.62,79914.58,0.11,0.00034,0.0,0.02942]
[1777940534005,49.62,79910.03,0.11,0.00034,0.0,0.02903]
[1777940539041,49.62,79908.72,0.11,0.00034,0.0,0.02892]
[1777940544078,49.62,79907.82,0.11,0.00033,0.0,0.02884]
[1777940550118,49.62,79906.69,0.11,0.00033,0.0,0.02875]
[1777940555154,49.62,79905.52,0.11,0.00033,0.0,0.02826]
[1777940556161,49.62,79897.17,0.11,0.00032,0.0,0.02757]
[1777940559182,49.62,79889.83,0.11,0.00031,0.0,0.02698]
[1777940564217,49.62,79888.15,0.11,0.00031,0.0,0.02685]
[1777940569253,49.62,79887.23,0.11,0.00031,0.0,0.02678]
[1777940574287,49.62,79886.44,0.11,0.00031,0.0,0.02672]
[1777940581337,49.62,79885.85,0.11,0.00031,0.0,0.02667]
[1777940586371,49.62,79879.69,0.11,0.0003,0.0,0.02619]
[1777940591408,49.62,79879.29,0.11,0.0003,0.0,0.02616]
[1777940593421,49.62,79869.64,0.11,0.00029,0.0,0.02543]
[1777940596442,49.62,79863.09,0.11,0.00029,0.0,0.02494]
[1777940601477,49.62,79857.75,0.11,0.00028,0.0,0.02455]
[1777940606515,49.62,79857.84,0.11,0.00028,0.0,0.02455]
[1777940611547,49.62,79856.45,0.11,0.00028,0.0,0.02411]
[1777940616680,49.62,79856.91,0.11,0.00028,0.0,0.02414]
[1777940621715,49.62,79859.41,0.11,0.00028,0.0,0.02432]
[1777940626750,49.62,79855.59,0.11,0.00028,0.0,0.02405]
[1777940631786,49.62,79871.26,0.11,0.00029,0.0,0.02519]
[1777940633799,49.62,79878.6,0.11,0.0003,0.0,0.02574]
[1777940640848,49.62,79877.61,0.11,0.0003,0.0,0.02567]
[1777940642862,49.62,79867.62,0.11,0.00029,0.0,0.02492]
[1777940647897,49.62,79866.08,0.11,0.00028,0.0,0.02481]
[1777940657968,49.62,79865.39,0.11,0.00028,0.0,0.02476]
[1777940664016,49.62,79865.64,0.11,0.00028,0.0,0.02477]
[1777940669047,49.62,79865.62,0.11,0.00028,0.0,0.02477]
[1777940672537,49.62,79862.92,0.11,0.00028,0.0,0.02423]
[1777940675089,49.62,79853.41,0.11,0.00027,0.0,0.02355]
[1777940680125,49.62,79847.48,0.11,0.00026,0.0,0.02314]
[1777940685160,49.62,79846.54,0.11,0.00026,0.0,0.02307]
[1777940690194,49.62,79847.93,0.11,0.00027,0.0,0.02317]
[1777940696237,49.62,79846.94,0.11,0.00026,0.0,0.0231]
[1777940701272,49.62,79845.71,0.11,0.00026,0.0,0.02302]
[1777940706307,49.62,79849.66,0.11,0.00027,0.0,0.02329]
[1777940709334,49.62,79861.0,0.11,0.00028,0.0,0.02409]
[1777940714370,49.62,79863.15,0.11,0.00028,0.0,0.02424]
[1777940719404,49.62,79864.16,0.11,0.00028,0.0,0.02432]
[1777940724439,49.62,79866.17,0.11,0.00028,0.0,0.02446]
[1777940729474,49.62,79867.19,0.11,0.00028,0.0,0.02454]
[1777940734508,49.62,79867.73,0.11,0.00028,0.0,0.02423]
[1777940739544,49.62,79867.88,0.11,0.00028,0.0,0.02424]
[1777940742566,49.62,79874.98,0.11,0.00029,0.0,0.02476]
[1777940747600,49.62,79872.03,0.11,0.00028,0.0,0.02454]
[1777940752635,49.62,79869.37,0.11,0.00028,0.0,0.02435]
[1777940757670,49.62,79873.01,0.11,0.00028,0.0,0.02461]
[1777940762708,49.62,79873.89,0.11,0.00028,0.0,0.02468]
[1777940767741,49.62,79873.09,0.11,0.00028,0.0,0.02462]
[1777940772779,49.62,79872.85,0.11,0.00028,0.0,0.0246]
[1777940778821,49.62,79873.0,0.11,0.00028,0.0,0.02461]
[1777940783858,49.62,79873.02,0.11,0.00028,0.0,0.02461]
[1777940788891,49.62,79872.72,0.11,0.00028,0.0,0.02459]
[1777940793927,49.62,79872.66,0.11,0.00028,0.0,0.02424]
[1777940799973,49.62,79867.91,0.11,0.00027,0.0,0.0239]
[1777940805012,49.62,79868.23,0.11,0.00028,0.0,0.02392]
[1777940810046,49.62,79868.55,0.11,0.00028,0.0,0.02394]
[1777940815077,49.62,79868.84,0.11,0.00028,0.0,0.02396]
[1777940820113,49.62,79870.0,0.11,0.00028,0.0,0.02405]
[1777940825148,49.62,79860.58,0.11,0.00027,0.0,0.02338]
[1777940829177,49.62,79851.19,0.11,0.00026,0.0,0.02273]
[1777940832198,49.62,79844.62,0.11,0.00026,0.0,0.02229]
[1777940837233,49.62,79833.63,0.11,0.00025,0.0,0.02157]
[1777940842267,49.62,79831.02,0.11,0.00024,0.0,0.0214]
[1777940846296,49.62,79839.88,0.11,0.00025,0.0,0.02197]
[1777940851331,49.62,79847.58,0.11,0.00025,0.0,0.02216]
[1777940856366,49.62,79852.41,0.11,0.00026,0.0,0.02249]
[1777940861400,49.62,79851.77,0.11,0.00026,0.0,0.02245]
[1777940866435,49.62,79855.15,0.11,0.00026,0.0,0.02267]
[1777940871471,49.62,79854.19,0.11,0.00026,0.0,0.02261]
[1777940876506,49.62,79852.17,0.11,0.00026,0.0,0.02247]
[1777940881541,49.62,79850.38,0.11,0.00026,0.0,0.02235]
[1777940886576,49.62,79850.4,0.11,0.00026,0.0,0.02235]
[1777940891611,49.62,79850.43,0.11,0.00026,0.0,0.02236]
[1777940896647,49.62,79850.55,0.11,0.00026,0.0,0.02236]
[1777940901681,49.62,79848.06,0.11,0.00025,0.0,0.0222]
[1777940906717,49.62,79846.76,0.11,0.00025,0.0,0.02211]
[1777940911750,49.62,79845.66,0.11,0.00025,0.0,0.02172]
[1777940920813,49.62,79845.12,0.11,0.00025,0.0,0.02168]
[1777940926859,49.62,79839.54,0.11,0.00024,0.0,0.02132]
[1777940930887,49.62,79831.34,0.11,0.00024,0.0,0.0208]
[1777940935920,49.62,79830.87,0.11,0.00024,0.0,0.02077]
[1777940940956,49.62,79831.5,0.11,0.00024,0.0,0.02081]
[1777940945991,49.62,79830.54,0.11,0.00024,0.0,0.02075]
[1777940951025,49.62,79830.2,0.11,0.00024,0.0,0.02073]
[1777940956060,49.62,79830.18,0.11,0.00024,0.0,0.02073]
[1777940961095,49.62,79830.96,0.11,0.00024,0.0,0.02078]
[1777940966133,49.62,79831.33,0.11,0.00024,0.0,0.0208]
[1777940972173,49.62,79828.45,0.11,0.00023,0.0,0.02032]
[1777940977209,49.62,79824.19,0.11,0.00023,0.0,0.02006]
[1777940982243,49.62,79824.03,0.11,0.00023,0.0,0.02005]
[1777940988290,49.62,79824.13,0.11,0.00023,0.0,0.02005]
[1777940993321,49.62,79824.9,0.11,0.00023,0.0,0.0201]
[1777940998357,49.62,79823.24,0.11,0.00023,0.0,0.02]
[1777941004970,49.62,79823.73,0.11,0.00023,0.0,0.02003]
[1777941009435,49.62,79834.01,0.11,0.00024,0.0,0.02066]
[1777941010442,49.62,79841.61,0.11,0.00024,0.0,0.02114]
[1777941012456,49.62,79848.61,0.11,0.00025,0.0,0.02159]
[1777941017490,49.62,79847.86,0.11,0.00025,0.0,0.02155]
[1777941022526,49.62,79852.44,0.11,0.00025,0.0,0.02184]
[1777941027561,49.62,79856.43,0.11,0.00025,0.0,0.02211]
[1777941032596,49.62,79863.61,0.11,0.00026,0.0,0.02226]
[1777941037632,49.62,79865.58,0.11,0.00026,0.0,0.0224]
[1777941042665,49.62,79866.23,0.11,0.00026,0.0,0.02244]
[1777941047702,49.62,79867.12,0.11,0.00026,0.0,0.0225]
[1777941052737,49.62,79868.27,0.11,0.00026,0.0,0.02258]
[1777941059786,49.62,79869.36,0.11,0.00026,0.0,0.02265]
[1777941064820,49.62,79866.55,0.11,0.00026,0.0,0.02246]
[1777941067845,49.62,79858.81,0.11,0.00025,0.0,0.02194]
[1777941072879,49.62,79857.1,0.11,0.00025,0.0,0.02183]
[1777941077913,49.62,79861.27,0.11,0.00025,0.0,0.02211]
[1777941079927,49.62,79867.94,0.11,0.00026,0.0,0.02256]
[1777941084961,49.62,79868.82,0.11,0.00026,0.0,0.02262]
[1777941089998,49.62,79868.05,0.11,0.00026,0.0,0.02256]
[1777941095033,49.62,79868.84,0.11,0.00026,0.0,0.02229]
[1777941099062,49.62,79885.16,0.11,0.00027,0.0,0.02341]
[1777941103090,49.62,79893.48,0.11,0.00028,0.0,0.024]
[1777941108126,49.62,79894.99,0.11,0.00028,0.0,0.02411]
[1777941112153,49.62,79901.46,0.11,0.00028,0.0,0.02458]
[1777941113160,49.62,79910.3,0.11,0.00029,0.0,0.02524]
[1777941116181,49.62,79922.02,0.11,0.0003,0.0,0.02614]
[1777941121215,49.62,79920.2,0.11,0.0003,0.0,0.026]
[1777941126254,49.62,79919.39,0.11,0.0003,0.0,0.02593]
[1777941131286,49.62,79915.78,0.11,0.0003,0.0,0.02566]
[1777941136324,49.62,79917.0,0.11,0.0003,0.0,0.02575]
[1777941139346,49.62,79925.15,0.11,0.00031,0.0,0.02638]
[1777941144381,49.62,79927.41,0.11,0.00031,0.0,0.02656]
[1777941149415,49.62,79935.02,0.11,0.00032,0.0,0.02717]
[1777941154451,49.62,79940.33,0.11,0.00032,0.0,0.02721]
[1777941156465,49.62,79949.33,0.11,0.00033,0.0,0.02794]
[1777941157472,49.62,79942.63,0.11,0.00032,0.0,0.02739]
[1777941162507,49.62,79949.97,0.11,0.00033,0.0,0.02799]
[1777941167542,49.62,79948.56,0.11,0.00033,0.0,0.02788]
[1777941172577,49.62,79946.77,0.11,0.00032,0.0,0.02773]
[1777941177612,49.62,79948.33,0.11,0.00033,0.0,0.02786]
[1777941180633,49.62,79941.27,0.11,0.00032,0.0,0.02728]
[1777941186240,49.62,79944.39,0.11,0.00032,0.0,0.02754]
[1777941188689,49.62,79953.81,0.11,0.00033,0.0,0.02831]
[1777941192717,49.62,79964.41,0.11,0.00034,0.0,0.02921]
[1777941194731,49.62,79973.73,0.11,0.00035,0.0,0.03003]
[1777941196314,49.62,79988.3,0.11,0.00037,0.0,0.03134]
[1777941201780,49.62,79988.41,0.11,0.00037,0.0,0.03135]
[1777941204803,49.62,80001.53,0.11,0.00039,0.0,0.03257]
[1777941209858,49.62,79998.68,0.11,0.00038,0.0,0.0323]
[1777941212863,49.62,80010.5,0.11,0.00039,0.0,0.03298]
[1777941216458,49.62,80017.5,0.11,0.0004,0.0,0.03366]
[1777941218905,49.62,80025.77,0.11,0.00041,0.0,0.03448]
[1777941223940,49.62,80030.88,0.11,0.00042,0.0,0.03499]
[1777941224946,49.62,80038.96,0.11,0.00043,0.0,0.03582]
[1777941229983,49.62,80040.38,0.11,0.00043,0.0,0.03597]
[1777941233004,49.62,80047.6,0.11,0.00044,0.0,0.03673]
[1777941238039,49.62,80042.25,0.11,0.00043,0.0,0.03616]
[1777941241060,49.62,80031.52,0.11,0.00042,0.0,0.03506]
[1777941246098,49.62,80030.75,0.11,0.00042,0.0,0.03498]
[1777941251130,49.62,80024.88,0.11,0.00041,0.0,0.03439]
[1777941254151,49.62,80035.52,0.11,0.00042,0.0,0.03547]
[1777941255158,49.62,80041.9,0.11,0.00043,0.0,0.03613]
[1777941260193,49.62,80041.19,0.11,0.00043,0.0,0.03605]
[1777941265229,49.62,80040.47,0.11,0.00043,0.0,0.03598]
[1777941266236,49.62,80050.18,0.11,0.00044,0.0,0.037]
[1777941269257,49.62,80064.23,0.11,0.00046,0.0,0.03853]
[1777941271286,49.62,80077.59,0.11,0.00048,0.0,0.0395]
[1777941273299,49.62,80096.04,0.11,0.0005,0.0,0.04164]
[1777941274306,49.62,80103.76,0.11,0.00052,0.0,0.04257]
[1777941279341,49.62,80105.28,0.11,0.00052,0.0,0.04276]
[1777941282367,49.62,80084.66,0.11,0.00049,0.0,0.04031]
[1777941283372,49.62,80078.06,0.11,0.00048,0.0,0.03956]
[1777941287399,49.62,80087.4,0.11,0.00049,0.0,0.04063]
[1777941292435,49.62,80085.99,0.11,0.00049,0.0,0.04046]
[1777941293442,49.62,80071.13,0.11,0.00047,0.0,0.03878]
[1777941295456,49.62,80062.1,0.11,0.00045,0.0,0.03778]
[1777941300494,49.62,80067.11,0.11,0.00046,0.0,0.03833]
[1777941304523,49.62,80056.14,0.11,0.00044,0.0,0.03714]
[1777941305530,49.62,80046.96,0.11,0.00043,0.0,0.03616]
[1777941310568,49.62,80046.19,0.11,0.00043,0.0,0.03608]
[1777941312582,49.62,80055.33,0.11,0.00044,0.0,0.03705]
[1777941314596,49.62,80047.14,0.11,0.00043,0.0,0.03618]
[1777941319630,49.62,80048.66,0.11,0.00043,0.0,0.03634]
[1777941323659,49.62,80056.4,0.11,0.00045,0.0,0.03716]
[1777941328695,49.62,80054.11,0.11,0.00044,0.0,0.03692]
[1777941333732,49.62,80060.78,0.11,0.00045,0.0,0.03713]
[1777941335746,49.62,80072.45,0.11,0.00046,0.0,0.0384]
[1777941339773,49.62,80062.61,0.11,0.00045,0.0,0.03733]
[1777941344808,49.62,80060.66,0.11,0.00044,0.0,0.03712]
[1777941349845,49.62,80061.21,0.11,0.00045,0.0,0.03717]
[1777941354879,49.62,80061.51,0.11,0.00045,0.0,0.03721]
[1777941359913,49.62,80058.87,0.11,0.00044,0.0,0.03692]
[1777941363944,49.62,80051.59,0.11,0.00043,0.0,0.03615]
[1777941364951,49.62,80044.52,0.11,0.00042,0.0,0.03542]
[1777941368979,49.62,80037.0,0.11,0.00041,0.0,0.03465]
[1777941375024,49.62,80038.67,0.11,0.00042,0.0,0.03482]
[1777941380056,49.62,80041.74,0.11,0.00042,0.0,0.03514]
[1777941385092,49.62,80042.08,0.11,0.00042,0.0,0.03517]
[1777941390125,49.62,80040.99,0.11,0.00042,0.0,0.03506]
[1777941393147,49.62,80058.06,0.11,0.00044,0.0,0.03634]
[1777941397723,49.62,80045.38,0.11,0.00042,0.0,0.03502]
[1777941403217,49.62,80045.44,0.11,0.00042,0.0,0.03503]
[1777941407245,49.62,80036.78,0.11,0.00041,0.0,0.03416]
[1777941410266,49.62,80027.25,0.11,0.0004,0.0,0.03322]
[1777941415301,49.62,80025.51,0.11,0.00039,0.0,0.03305]
[1777941418322,49.62,80033.7,0.11,0.0004,0.0,0.03385]
[1777941421343,49.62,80027.27,0.11,0.0004,0.0,0.03322]
[1777941426378,49.62,80030.26,0.11,0.0004,0.0,0.03351]
[1777941432420,49.62,80032.04,0.11,0.0004,0.0,0.03369]
[1777941438462,49.62,80030.46,0.11,0.0004,0.0,0.03353]
[1777941442490,49.62,80019.78,0.11,0.00039,0.0,0.0325]
[1777941443497,49.62,80005.22,0.11,0.00037,0.0,0.03114]
[1777941448533,49.62,80005.41,0.11,0.00037,0.0,0.03116]
[1777941453568,49.62,80007.21,0.11,0.00037,0.0,0.03089]
[1777941458604,49.62,80008.42,0.11,0.00037,0.0,0.031]
[1777941463637,49.62,80009.27,0.11,0.00037,0.0,0.03108]
[1777941468674,49.62,80010.02,0.11,0.00037,0.0,0.03114]
[1777941474715,49.62,80011.13,0.11,0.00037,0.0,0.03125]
[1777941479750,49.62,80010.69,0.11,0.00037,0.0,0.03121]
[1777941483778,49.62,80017.64,0.11,0.00038,0.0,0.03185]
[1777941486803,49.62,80030.26,0.11,0.00039,0.0,0.03305]
[1777941491838,49.62,80031.03,0.11,0.00039,0.0,0.03313]
[1777941496872,49.62,80029.54,0.11,0.00039,0.0,0.03298]
[1777941501907,49.62,80029.5,0.11,0.00039,0.0,0.03298]
[1777941506942,49.62,80027.49,0.11,0.00039,0.0,0.03278]
[1777941512985,49.62,80027.19,0.11,0.00038,0.0,0.0323]
[1777941517015,49.62,80016.4,0.11,0.00037,0.0,0.03129]
[1777941522050,49.62,80021.41,0.11,0.00038,0.0,0.03176]
[1777941528646,49.62,80018.78,0.11,0.00037,0.0,0.03151]
[1777941536148,49.62,80018.98,0.11,0.00037,0.0,0.03153]
[1777941541184,49.62,80019.79,0.11,0.00038,0.0,0.03161]
[1777941548787,49.62,80023.75,0.11,0.00038,0.0,0.03198]
[1777941555283,49.62,80021.97,0.11,0.00038,0.0,0.03181]
[1777941561325,49.62,80022.24,0.11,0.00038,0.0,0.03183]
[1777941566360,49.62,80027.8,0.11,0.00039,0.0,0.03236]
[1777941567367,49.62,80034.67,0.11,0.00039,0.0,0.03302]
[1777941572404,49.62,80040.33,0.11,0.0004,0.0,0.0331]
[1777941577439,49.62,80037.53,0.11,0.00039,0.0,0.03283]
[1777941582474,49.62,80034.86,0.11,0.00039,0.0,0.03258]
[1777941587509,49.62,80034.37,0.11,0.00039,0.0,0.03253]
[1777941589523,49.62,80026.98,0.11,0.00038,0.0,0.03183]
[1777941594559,49.62,80029.41,0.11,0.00038,0.0,0.03206]
[1777941599597,49.62,80027.7,0.11,0.00038,0.0,0.0319]
[1777941604629,49.62,80027.08,0.11,0.00038,0.0,0.03184]
[1777941609664,49.62,80026.38,0.11,0.00038,0.0,0.03177]
[1777941615705,49.62,80023.61,0.11,0.00038,0.0,0.03152]
[1777941620741,49.62,80024.29,0.11,0.00038,0.0,0.03158]
[1777941625776,49.62,80023.39,0.11,0.00037,0.0,0.0315]
[1777941631818,49.62,80023.88,0.11,0.00037,0.0,0.0311]
[1777941636852,49.62,80024.33,0.11,0.00037,0.0,0.03114]
[1777941641893,49.62,80024.31,0.11,0.00037,0.0,0.03114]
[1777941646927,49.62,80024.63,0.11,0.00037,0.0,0.03117]
[1777941651963,49.62,80025.25,0.11,0.00037,0.0,0.03122]
[1777941657001,49.62,80024.73,0.11,0.00037,0.0,0.03118]
[1777941661026,49.62,80018.09,0.11,0.00036,0.0,0.03057]
[1777941663041,49.62,80007.5,0.11,0.00035,0.0,0.02963]
[1777941668076,49.62,80007.71,0.11,0.00035,0.0,0.02965]
[1777941673111,49.62,80006.31,0.11,0.00035,0.0,0.02952]
[1777941678147,49.62,80008.37,0.11,0.00035,0.0,0.0297]
[1777941683180,49.62,80002.03,0.11,0.00035,0.0,0.02915]
[1777941688217,49.62,80002.19,0.11,0.00035,0.0,0.02916]
[1777941693253,49.62,80007.59,0.11,0.00035,0.0,0.02921]
[1777941698287,49.62,80006.96,0.11,0.00035,0.0,0.02916]
[1777941703321,49.62,80008.64,0.11,0.00035,0.0,0.02931]
[1777941708357,49.62,80007.69,0.11,0.00035,0.0,0.02922]
[1777941713392,49.62,80001.33,0.11,0.00034,0.0,0.02867]
[1777941719980,49.62,79997.09,0.11,0.00034,0.0,0.02831]
[1777941727490,49.62,79997.94,0.11,0.00034,0.0,0.02839]
[1777941730055,49.62,79990.72,0.11,0.00033,0.0,0.02778]
[1777941732526,49.62,79999.98,0.11,0.00034,0.0,0.02856]
[1777941736552,49.62,80007.13,0.11,0.00035,0.0,0.02917]
[1777941741587,49.62,80007.62,0.11,0.00035,0.0,0.02922]
[1777941746632,49.62,80013.14,0.11,0.00035,0.0,0.0297]
[1777941751674,49.62,80013.52,0.11,0.00035,0.0,0.02931]
[1777941753687,49.62,80005.29,0.11,0.00034,0.0,0.0286]
[1777941758725,49.62,80004.8,0.11,0.00034,0.0,0.02856]
[1777941763761,49.62,80004.93,0.11,0.00034,0.0,0.02857]
[1777941768796,49.62,80004.31,0.11,0.00034,0.0,0.02852]
[1777941773830,49.62,80004.5,0.11,0.00034,0.0,0.02853]
[1777941779873,49.62,80005.04,0.11,0.00034,0.0,0.02858]
[1777941787929,49.62,80004.1,0.11,0.00034,0.0,0.0285]
[1777941792964,49.62,80004.04,0.11,0.00034,0.0,0.02849]
[1777941797999,49.62,80010.19,0.11,0.00034,0.0,0.02902]
[1777941803037,49.62,80009.77,0.11,0.00034,0.0,0.02898]
[1777941808071,49.62,80010.01,0.11,0.00034,0.0,0.02901]
[1777941812102,49.62,80008.4,0.11,0.00034,0.0,0.02845]
[1777941817137,49.62,80004.66,0.11,0.00033,0.0,0.02814]
[1777941822171,49.62,80006.4,0.11,0.00034,0.0,0.02828]
[1777941827206,49.62,80003.22,0.11,0.00033,0.0,0.02802]
[1777941832799,49.62,80001.66,0.11,0.00033,0.0,0.02789]
[1777941838284,49.62,80003.76,0.11,0.00033,0.0,0.02806]
[1777941843319,49.62,80004.31,0.11,0.00033,0.0,0.02811]
[1777941848354,49.62,80003.93,0.11,0.00033,0.0,0.02808]
[1777941853388,49.62,80011.17,0.11,0.00034,0.0,0.02869]
[1777941858424,49.62,80013.73,0.11,0.00034,0.0,0.02891]
[1777941863459,49.62,80013.23,0.11,0.00034,0.0,0.02887]
[1777941868495,49.62,80011.81,0.11,0.00034,0.0,0.02874]
[1777941874536,49.62,80011.78,0.11,0.00034,0.0,0.02833]
[1777941879571,49.62,80010.71,0.11,0.00034,0.0,0.02824]
[1777941884606,49.62,80010.57,0.11,0.00034,0.0,0.02823]
[1777941891178,49.62,80010.47,0.11,0.00034,0.0,0.02822]
[1777941896697,49.62,80011.06,0.11,0.00034,0.0,0.02827]
[1777941898709,49.62,80038.64,0.11,0.00037,0.0,0.03069]
[1777941899716,49.62,80047.0,0.11,0.00038,0.0,0.03146]
[1777941901250,49.62,80053.82,0.11,0.00038,0.0,0.0321]
[1777941902737,49.62,80061.69,0.11,0.00039,0.0,0.03285]
[1777941907773,49.62,80053.05,0.11,0.00038,0.0,0.03203]
[1777941908779,49.62,80034.42,0.11,0.00036,0.0,0.03031]
[1777941910792,49.62,80025.32,0.11,0.00035,0.0,0.0295]
[1777941915828,49.62,80024.93,0.11,0.00035,0.0,0.02946]
[1777941920863,49.62,80025.99,0.11,0.00035,0.0,0.02956]
[1777941925898,49.62,80032.46,0.11,0.00036,0.0,0.03013]
[1777941930934,49.62,80032.56,0.11,0.00036,0.0,0.03014]
[1777941935969,49.62,80033.1,0.11,0.00036,0.0,0.02976]
[1777941941005,49.62,80033.53,0.11,0.00036,0.0,0.0298]
[1777941946042,49.62,80031.25,0.11,0.00035,0.0,0.02959]
[1777941951074,49.62,80034.83,0.11,0.00036,0.0,0.02991]
[1777941956109,49.62,80037.8,0.11,0.00036,0.0,0.03018]
[1777941958124,49.62,80044.3,0.11,0.00037,0.0,0.03077]
[1777941963161,49.62,80043.62,0.11,0.00037,0.0,0.0307]
[1777941965172,49.62,80051.73,0.11,0.00038,0.0,0.03145]
[1777941970207,49.62,80054.69,0.11,0.00038,0.0,0.03173]
[1777941975245,49.62,80059.39,0.11,0.00039,0.0,0.03217]
[1777941978266,49.62,80052.42,0.11,0.00038,0.0,0.03152]
[1777941983301,49.62,80049.57,0.11,0.00037,0.0,0.03125]
[1777941988336,49.62,80050.33,0.11,0.00038,0.0,0.03132]
[1777941994377,49.62,80051.98,0.11,0.00037,0.0,0.03103]
[1777941999412,49.62,80052.27,0.11,0.00037,0.0,0.03105]
[1777942005455,49.62,80052.94,0.11,0.00037,0.0,0.03112]
[1777942010490,49.62,80051.39,0.11,0.00037,0.0,0.03097]
[1777942016533,49.62,80052.21,0.11,0.00037,0.0,0.03105]
[1777942022090,49.62,80049.67,0.11,0.00037,0.0,0.03081]
[1777942027609,49.62,80049.93,0.11,0.00037,0.0,0.03084]
[1777942032644,49.62,80048.75,0.11,0.00037,0.0,0.03073]
[1777942037679,49.62,80048.78,0.11,0.00037,0.0,0.03073]
[1777942043723,49.62,80048.23,0.11,0.00037,0.0,0.03068]
[1777942052301,49.62,80047.8,0.11,0.00036,0.0,0.03021]
[1777942057819,49.62,80044.08,0.11,0.00036,0.0,0.02987]
[1777942063327,49.62,80043.41,0.11,0.00036,0.0,0.02981]
[1777942068897,49.62,80042.4,0.11,0.00036,0.0,0.02972]
[1777942073357,49.62,80054.33,0.11,0.00037,0.0,0.0308]
[1777942078967,49.62,80056.77,0.11,0.00037,0.0,0.03102]
[1777942084003,49.62,80057.66,0.11,0.00037,0.0,0.03111]
[1777942089037,49.62,80057.26,0.11,0.00037,0.0,0.03107]
[1777942092059,49.62,80065.49,0.11,0.00038,0.0,0.03184]
[1777942097092,49.62,80062.72,0.11,0.00038,0.0,0.03158]
[1777942102130,49.62,80063.14,0.11,0.00038,0.0,0.03162]
[1777942103136,49.62,80070.3,0.11,0.00039,0.0,0.03229]
[1777942108200,49.62,80070.46,0.11,0.00039,0.0,0.03231]
[1777942113234,49.62,80071.23,0.11,0.00038,0.0,0.03192]
[1777942118273,49.62,80074.41,0.11,0.00039,0.0,0.03223]
[1777942123305,49.62,80071.39,0.11,0.00038,0.0,0.03194]
[1777942128341,49.62,80072.56,0.11,0.00039,0.0,0.03205]
[1777942133376,49.62,80070.37,0.11,0.00038,0.0,0.03184]
[1777942134383,49.62,80061.28,0.11,0.00037,0.0,0.03099]
[1777942135391,49.62,80052.17,0.11,0.00036,0.0,0.03016]
[1777942136400,49.62,80037.27,0.11,0.00034,0.0,0.02885]
[1777942141435,49.62,80033.41,0.11,0.00034,0.0,0.02852]
[1777942145462,49.62,80024.45,0.11,0.00033,0.0,0.02776]
[1777942148483,49.62,80017.9,0.11,0.00032,0.0,0.02722]
[1777942153514,49.62,80017.58,0.11,0.00032,0.0,0.02719]
[1777942158553,49.62,80018.85,0.11,0.00032,0.0,0.02729]
[1777942160567,49.62,80012.11,0.11,0.00032,0.0,0.02675]
[1777942165602,49.62,80013.23,0.11,0.00032,0.0,0.02684]
[1777942170637,49.62,80013.62,0.11,0.00032,0.0,0.02687]
[1777942175672,49.62,80013.47,0.11,0.00031,0.0,0.02646]
[1777942180707,49.62,80013.71,0.11,0.00031,0.0,0.02648]
[1777942185741,49.62,80014.29,0.11,0.00032,0.0,0.02653]
[1777942190777,49.62,80014.2,0.11,0.00032,0.0,0.02652]
[1777942195812,49.62,80017.13,0.11,0.00032,0.0,0.02676]
[1777942200847,49.62,80020.31,0.11,0.00032,0.0,0.02701]
[1777942205885,49.62,80022.2,0.11,0.00032,0.0,0.02717]
[1777942208904,49.62,80031.11,0.11,0.00033,0.0,0.02791]
[1777942213444,49.62,80039.81,0.11,0.00034,0.0,0.02865]
[1777942214946,49.62,80050.09,0.11,0.00035,0.0,0.02954]
[1777942219981,49.62,80057.71,0.11,0.00036,0.0,0.03022]
[1777942221994,49.62,80064.54,0.11,0.00037,0.0,0.03085]
[1777942228038,49.62,80062.74,0.11,0.00037,0.0,0.03068]
[1777942233584,49.62,80061.26,0.11,0.00036,0.0,0.03011]
[1777942239114,49.62,80061.23,0.11,0.00036,0.0,0.0301]
[1777942244149,49.62,80060.8,0.11,0.00036,0.0,0.03007]
[1777942249185,49.62,80060.57,0.11,0.00036,0.0,0.03004]
[1777942254219,49.62,80059.84,0.11,0.00036,0.0,0.02998]
[1777942259254,49.62,80060.08,0.11,0.00036,0.0,0.03]
[1777942265297,49.62,80060.39,0.11,0.00036,0.0,0.03003]
[1777942268317,49.62,80069.38,0.11,0.00037,0.0,0.03085]
[1777942273352,49.62,80075.81,0.11,0.00038,0.0,0.03144]
[1777942278387,49.62,80078.53,0.11,0.00038,0.0,0.0317]
[1777942283422,49.62,80073.41,0.11,0.00038,0.0,0.03122]
[1777942288456,49.62,80076.58,0.11,0.00038,0.0,0.03152]
[1777942293493,49.62,80078.57,0.11,0.00038,0.0,0.03125]
[1777942297521,49.62,80086.2,0.11,0.00039,0.0,0.03197]
[1777942299535,49.62,80092.5,0.11,0.00039,0.0,0.03257]
[1777942304569,49.62,80091.1,0.11,0.00039,0.0,0.03244]
[1777942309614,49.62,80090.82,0.11,0.00039,0.0,0.03241]
[1777942314646,49.62,80095.49,0.11,0.0004,0.0,0.03286]
[1777942319682,49.62,80095.43,0.11,0.0004,0.0,0.03286]
[1777942324225,49.62,80114.3,0.11,0.00042,0.0,0.03474]
[1777942329751,49.62,80117.69,0.11,0.00043,0.0,0.03509]
[1777942330759,49.62,80109.88,0.11,0.00042,0.0,0.03429]
[1777942335794,49.62,80110.85,0.11,0.00042,0.0,0.03439]
[1777942340829,49.62,80112.8,0.11,0.00042,0.0,0.03459]
[1777942345863,49.62,80115.27,0.11,0.00042,0.0,0.03484]
[1777942350899,49.62,80113.66,0.11,0.00042,0.0,0.03468]
[1777942351906,49.62,80105.42,0.11,0.0004,0.0,0.03336]
[1777942356941,49.62,80108.6,0.11,0.00041,0.0,0.03368]
[1777942361976,49.62,80107.06,0.11,0.00041,0.0,0.03353]
[1777942367011,49.62,80108.42,0.11,0.00041,0.0,0.03366]
[1777942372047,49.62,80107.99,0.11,0.00041,0.0,0.03362]
[1777942377081,49.62,80108.46,0.11,0.00041,0.0,0.03366]
[1777942382115,49.62,80108.86,0.11,0.00041,0.0,0.0337]
[1777942388158,49.62,80108.51,0.11,0.00041,0.0,0.03367]
[1777942392185,49.62,80107.38,0.11,0.00041,0.0,0.03356]
[1777942394719,49.62,80107.79,0.11,0.00041,0.0,0.0336]
[1777942400241,49.62,80113.95,0.11,0.00042,0.0,0.03422]
[1777942405277,49.62,80119.53,0.11,0.00042,0.0,0.03479]
[1777942410312,49.62,80124.92,0.11,0.00043,0.0,0.03535]
[1777942415347,49.62,80135.18,0.11,0.00044,0.0,0.03592]
[1777942421389,49.62,80137.55,0.11,0.00044,0.0,0.03617]
[1777942423403,49.62,80131.22,0.11,0.00043,0.0,0.0355]
[1777942426425,49.62,80124.81,0.11,0.00042,0.0,0.03483]
[1777942431477,49.62,80124.75,0.11,0.00042,0.0,0.03483]
[1777942432472,49.62,80112.47,0.11,0.00041,0.0,0.03358]
[1777942433477,49.62,80101.54,0.11,0.00039,0.0,0.03251]
[1777942435501,49.62,80125.59,0.11,0.00043,0.0,0.03491]
[1777942437508,49.62,80145.22,0.11,0.00045,0.0,0.037]
[1777942442553,49.62,80138.84,0.11,0.00044,0.0,0.03631]
[1777942443553,49.62,80132.57,0.11,0.00044,0.0,0.03564]
[1777942448587,49.62,80131.4,0.11,0.00043,0.0,0.03552]
[1777942453623,49.62,80131.74,0.11,0.00043,0.0,0.03555]
[1777942458668,49.62,80133.9,0.11,0.00044,0.0,0.03578]
[1777942465718,49.62,80134.35,0.11,0.00044,0.0,0.03583]
[1777942467734,49.62,80127.01,0.11,0.00043,0.0,0.03506]
[1777942468738,49.62,80135.06,0.11,0.00044,0.0,0.03591]
[1777942473775,49.62,80138.52,0.11,0.00044,0.0,0.03576]
[1777942478808,49.62,80138.79,0.11,0.00044,0.0,0.03579]
[1777942483843,49.62,80138.66,0.11,0.00044,0.0,0.03578]
[1777942488878,49.62,80138.32,0.11,0.00044,0.0,0.03574]
[1777942492907,49.62,80129.4,0.11,0.00042,0.0,0.03481]
[1777942497941,49.62,80128.72,0.11,0.00042,0.0,0.03474]
[1777942502976,49.62,80130.35,0.11,0.00043,0.0,0.03491]
[1777942508011,49.62,80133.59,0.11,0.00043,0.0,0.03524]
[1777942513045,49.62,80131.78,0.11,0.00043,0.0,0.03505]
[1777942519088,49.62,80131.99,0.11,0.00043,0.0,0.03508]
[1777942520097,49.62,80121.68,0.11,0.00041,0.0,0.03402]
[1777942525633,49.62,80112.47,0.11,0.0004,0.0,0.0331]
[1777942531172,49.62,80111.21,0.11,0.0004,0.0,0.0325]
[1777942536207,49.62,80112.86,0.11,0.0004,0.0,0.03266]
[1777942541242,49.62,80113.5,0.11,0.0004,0.0,0.03273]
[1777942546276,49.62,80110.15,0.11,0.00039,0.0,0.0324]
[1777942555844,49.62,80112.06,0.11,0.0004,0.0,0.03259]
[1777942561382,49.62,80111.91,0.11,0.0004,0.0,0.03257]
[1777942566417,49.62,80110.02,0.11,0.00039,0.0,0.03239]
[1777942572460,49.62,80110.37,0.11,0.00039,0.0,0.03242]
[1777942579509,49.62,80109.71,0.11,0.00039,0.0,0.03236]
[1777942586053,49.62,80109.05,0.11,0.00039,0.0,0.03229]
[1777942591593,49.62,80102.79,0.11,0.00038,0.0,0.03124]
[1777942596628,49.62,80100.71,0.11,0.00038,0.0,0.03104]
[1777942601663,49.62,80101.21,0.11,0.00038,0.0,0.03109]
[1777942611733,49.62,80101.11,0.11,0.00038,0.0,0.03108]
[1777942616768,49.62,80100.27,0.11,0.00038,0.0,0.031]
[1777942621803,49.62,80100.73,0.11,0.00038,0.0,0.03104]
[1777942622810,49.62,80107.84,0.11,0.00039,0.0,0.03171]
[1777942627845,49.62,80107.76,0.11,0.00039,0.0,0.0317]
[1777942632881,49.62,80116.23,0.11,0.0004,0.0,0.03252]
[1777942637915,49.62,80114.99,0.11,0.00039,0.0,0.0324]
[1777942642950,49.62,80120.51,0.11,0.0004,0.0,0.03294]
[1777942647985,49.62,80120.67,0.11,0.0004,0.0,0.03295]
[1777942653020,49.62,80121.83,0.11,0.0004,0.0,0.03259]
[1777942658055,49.62,80122.75,0.11,0.0004,0.0,0.03268]
[1777942663090,49.62,80123.14,0.11,0.0004,0.0,0.03272]
[1777942669132,49.62,80123.01,0.11,0.0004,0.0,0.0327]
[1777942674167,49.62,80124.77,0.11,0.0004,0.0,0.03288]
[1777942680211,49.62,80124.5,0.11,0.0004,0.0,0.03285]
[1777942685244,49.62,80121.43,0.11,0.0004,0.0,0.03255]
[1777942690279,49.62,80121.69,0.11,0.0004,0.0,0.03258]
[1777942695314,49.62,80122.22,0.11,0.0004,0.0,0.03263]
[1777942700348,49.62,80123.81,0.11,0.0004,0.0,0.03278]
[1777942704377,49.62,80115.35,0.11,0.00039,0.0,0.03196]
[1777942709412,49.62,80116.21,0.11,0.00039,0.0,0.03205]
[1777942714447,49.62,80116.6,0.11,0.00038,0.0,0.03162]
[1777942719482,49.62,80116.15,0.11,0.00038,0.0,0.03157]
[1777942724519,49.62,80116.57,0.11,0.00038,0.0,0.03161]
[1777942729552,49.62,80119.59,0.11,0.00039,0.0,0.0319]
[1777942734587,49.62,80119.72,0.11,0.00039,0.0,0.03191]
[1777942739622,49.62,80119.26,0.11,0.00039,0.0,0.03187]
[1777942744657,49.62,80118.41,0.11,0.00039,0.0,0.03179]
[1777942749691,49.62,80121.7,0.11,0.00039,0.0,0.0321]
[1777942754727,49.62,80124.99,0.11,0.0004,0.0,0.03242]
[1777942756740,49.62,80132.97,0.11,0.00041,0.0,0.03321]
[1777942761776,49.62,80134.33,0.11,0.00041,0.0,0.03334]
[1777942766813,49.62,80133.72,0.11,0.00041,0.0,0.03328]
[1777942771848,49.62,80133.65,0.11,0.0004,0.0,0.03279]
[1777942777890,49.62,80128.28,0.11,0.00039,0.0,0.03227]
[1777942783932,49.62,80128.78,0.11,0.00039,0.0,0.03232]
[1777942788967,49.62,80131.83,0.11,0.0004,0.0,0.03261]
[1777942794002,49.62,80132.36,0.11,0.0004,0.0,0.03266]
[1777942799037,49.62,80132.84,0.11,0.0004,0.0,0.03271]
[1777942803066,49.62,80147.68,0.11,0.00042,0.0,0.0342]
[1777942805080,49.62,80139.76,0.11,0.00041,0.0,0.0334]
[1777942809108,49.62,80131.84,0.11,0.0004,0.0,0.03261]
[1777942814143,49.62,80132.67,0.11,0.0004,0.0,0.03269]
[1777942819180,49.62,80129.91,0.11,0.0004,0.0,0.03243]
[1777942824212,49.62,80133.21,0.11,0.0004,0.0,0.03275]
[1777942828241,49.62,80120.52,0.11,0.00038,0.0,0.03152]
[1777942831262,49.62,80115.67,0.11,0.00037,0.0,0.03061]
[1777942836297,49.62,80116.24,0.11,0.00037,0.0,0.03066]
[1777942837841,49.62,80108.68,0.11,0.00036,0.0,0.02997]
[1777942843346,49.62,80109.23,0.11,0.00036,0.0,0.03002]
[1777942848381,49.62,80105.05,0.11,0.00036,0.0,0.02965]
[1777942853416,49.62,80103.13,0.11,0.00036,0.0,0.02947]
[1777942858451,49.62,80102.16,0.11,0.00036,0.0,0.02939]
[1777942860465,49.62,80092.88,0.11,0.00035,0.0,0.02857]
[1777942865499,49.62,80091.61,0.11,0.00034,0.0,0.02846]
[1777942869528,49.62,80082.34,0.11,0.00033,0.0,0.02767]
[1777942874563,49.62,80087.49,0.11,0.00034,0.0,0.02811]
[1777942879601,49.62,80088.96,0.11,0.00034,0.0,0.02823]
[1777942884633,49.62,80086.06,0.11,0.00034,0.0,0.02799]
[1777942889669,49.62,80085.13,0.11,0.00034,0.0,0.02791]
[1777942894705,49.62,80084.99,0.11,0.00033,0.0,0.02748]
[1777942899740,49.62,80082.64,0.11,0.00033,0.0,0.02728]
[1777942901754,49.62,80072.91,0.11,0.00032,0.0,0.02648]
[1777942905782,49.62,80059.15,0.11,0.00031,0.0,0.02539]
[1777942910817,49.62,80058.35,0.11,0.0003,0.0,0.02533]
[1777942911825,49.62,80069.12,0.11,0.00032,0.0,0.02618]
[1777942916859,49.62,80073.91,0.11,0.00032,0.0,0.02656]
[1777942921894,49.62,80070.71,0.11,0.00032,0.0,0.0263]
[1777942923920,49.62,80060.29,0.11,0.00031,0.0,0.02548]
[1777942924919,49.62,80049.41,0.11,0.0003,0.0,0.02464]
[1777942926934,49.62,80040.71,0.11,0.00029,0.0,0.02399]
[1777942931968,49.62,80040.49,0.11,0.00029,0.0,0.02397]
[1777942937003,49.62,80041.91,0.11,0.00029,0.0,0.02408]
[1777942942038,49.62,80044.32,0.11,0.00029,0.0,0.02426]
[1777942945060,49.62,80055.81,0.11,0.0003,0.0,0.02513]
[1777942949089,49.62,80065.33,0.11,0.00031,0.0,0.02587]
[1777942954125,49.62,80070.09,0.11,0.00031,0.0,0.02586]
[1777942959160,49.62,80071.16,0.11,0.00031,0.0,0.02594]
[1777942964195,49.62,80070.83,0.11,0.00031,0.0,0.02592]
[1777942969230,49.62,80073.71,0.11,0.00032,0.0,0.02615]
[1777942974268,49.62,80074.02,0.11,0.00032,0.0,0.02617]
[1777942979303,49.62,80073.95,0.11,0.00032,0.0,0.02616]
[1777942983331,49.62,80081.33,0.11,0.00032,0.0,0.02676]
[1777942988366,49.62,80073.6,0.11,0.00032,0.0,0.02614]
[1777942993401,49.62,80073.24,0.11,0.00032,0.0,0.02611]
[1777942999443,49.62,80073.69,0.11,0.00032,0.0,0.02614]
[1777943003471,49.62,80065.51,0.11,0.00031,0.0,0.0255]
[1777943009033,49.62,80066.96,0.11,0.00031,0.0,0.02561]
[1777943014552,49.62,80067.71,0.11,0.0003,0.0,0.02528]
[1777943019588,49.62,80062.76,0.11,0.0003,0.0,0.02489]
[1777943024623,49.62,80063.86,0.11,0.0003,0.0,0.02498]
[1777943029657,49.62,80066.7,0.11,0.0003,0.0,0.0252]
[1777943034692,49.62,80066.36,0.11,0.0003,0.0,0.02517]
[1777943039730,49.62,80066.12,0.11,0.0003,0.0,0.02515]
[1777943044764,49.62,80062.38,0.11,0.0003,0.0,0.02487]
[1777943049799,49.62,80063.28,0.11,0.0003,0.0,0.02493]
[1777943051812,49.62,80071.57,0.11,0.00031,0.0,0.02558]
[1777943057858,49.62,80071.6,0.11,0.00031,0.0,0.02558]
[1777943059392,49.62,80079.21,0.11,0.00032,0.0,0.02619]
[1777943064906,49.62,80081.85,0.11,0.00032,0.0,0.0264]
[1777943069940,49.62,80087.34,0.11,0.00032,0.0,0.02685]
[1777943074976,49.62,80088.01,0.11,0.00032,0.0,0.0265]
[1777943080023,49.62,80087.5,0.11,0.00032,0.0,0.02645]
[1777943085049,49.62,80085.4,0.11,0.00032,0.0,0.02628]
[1777943090085,49.62,80085.51,0.11,0.00032,0.0,0.02629]
[1777943095120,49.62,80084.66,0.11,0.00032,0.0,0.02622]
[1777943100154,49.62,80086.66,0.11,0.00032,0.0,0.02639]
[1777943105190,49.62,80093.11,0.11,0.00033,0.0,0.02691]
[1777943110225,49.62,80094.53,0.11,0.00033,0.0,0.02703]
[1777943116267,49.62,80093.05,0.11,0.00033,0.0,0.02691]
[1777943121302,49.62,80093.37,0.11,0.00033,0.0,0.02693]
[1777943126336,49.62,80092.33,0.11,0.00033,0.0,0.02685]
[1777943131371,49.62,80092.96,0.11,0.00032,0.0,0.02649]
[1777943136407,49.62,80092.79,0.11,0.00032,0.0,0.02648]
[1777943142451,49.62,80092.76,0.11,0.00032,0.0,0.02648]
[1777943147485,49.62,80093.05,0.11,0.00032,0.0,0.0265]
[1777943152521,49.62,80094.22,0.11,0.00032,0.0,0.0266]
[1777943153529,49.62,80102.31,0.11,0.00033,0.0,0.02726]
[1777943155542,49.62,80109.09,0.11,0.00034,0.0,0.02784]
[1777943158563,49.62,80120.51,0.11,0.00035,0.0,0.02882]
[1777943163598,49.62,80121.17,0.11,0.00035,0.0,0.02888]
[1777943166620,49.62,80115.1,0.11,0.00035,0.0,0.02835]
[1777943171654,49.62,80108.66,0.11,0.00034,0.0,0.0278]
[1777943174675,49.62,80117.07,0.11,0.00035,0.0,0.02852]
[1777943178704,49.62,80124.15,0.11,0.00036,0.0,0.02914]
[1777943183740,49.62,80123.64,0.11,0.00036,0.0,0.0291]
[1777943188775,49.62,80120.55,0.11,0.00035,0.0,0.02883]
[1777943195824,49.62,80122.8,0.11,0.00035,0.0,0.02859]
[1777943200858,49.62,80125.41,0.11,0.00035,0.0,0.02882]
[1777943205894,49.62,80125.45,0.11,0.00035,0.0,0.02882]
[1777943208915,49.62,80135.16,0.11,0.00036,0.0,0.02969]
[1777943213955,49.62,80137.96,0.11,0.00037,0.0,0.02994]
[1777943215964,49.62,80123.63,0.11,0.00035,0.0,0.02866]
[1777943220519,49.62,80132.88,0.11,0.00036,0.0,0.02948]
[1777943226033,49.62,80130.56,0.11,0.00036,0.0,0.02927]
[1777943231069,49.62,80131.76,0.11,0.00036,0.0,0.02938]
[1777943236103,49.62,80132.37,0.11,0.00036,0.0,0.02944]
[1777943240658,49.62,80124.3,0.11,0.00035,0.0,0.02872]
[1777943248194,49.62,80124.05,0.11,0.00035,0.0,0.0287]
[1777943251216,49.62,80116.45,0.11,0.00034,0.0,0.02761]
[1777943256250,49.62,80111.26,0.11,0.00033,0.0,0.02718]
[1777943261285,49.62,80108.92,0.11,0.00033,0.0,0.02698]
[1777943266320,49.62,80111.99,0.11,0.00033,0.0,0.02724]
[1777943271356,49.62,80114.72,0.11,0.00033,0.0,0.02747]
[1777943275384,49.62,80122.08,0.11,0.00034,0.0,0.0281]
[1777943280419,49.62,80125.68,0.11,0.00035,0.0,0.02841]
[1777943285454,49.62,80131.92,0.11,0.00035,0.0,0.02895]
[1777943289483,49.62,80139.05,0.11,0.00036,0.0,0.02959]
[1777943294518,49.62,80142.4,0.11,0.00037,0.0,0.02989]
[1777943299553,49.62,80149.15,0.11,0.00037,0.0,0.03051]
[1777943304589,49.62,80150.81,0.11,0.00038,0.0,0.03067]
[1777943309627,49.62,80157.68,0.11,0.00039,0.0,0.03131]
[1777943314661,49.62,80162.68,0.11,0.00039,0.0,0.03132]
[1777943319697,49.62,80165.41,0.11,0.00039,0.0,0.03158]
[1777943324731,49.62,80162.83,0.11,0.00039,0.0,0.03133]
[1777943329766,49.62,80155.78,0.11,0.00038,0.0,0.03067]
[1777943334803,49.62,80157.7,0.11,0.00038,0.0,0.03085]
[1777943339837,49.62,80159.27,0.11,0.00038,0.0,0.031]
[1777943344872,49.62,80158.22,0.11,0.00038,0.0,0.0309]
[1777943349906,49.62,80160.76,0.11,0.00038,0.0,0.03114]
[1777943354941,49.62,80161.4,0.11,0.00038,0.0,0.0312]
[1777943359977,49.62,80164.8,0.11,0.00039,0.0,0.03152]
[1777943361500,49.62,80177.01,0.11,0.0004,0.0,0.03271]
[1777943367028,49.62,80178.83,0.11,0.00041,0.0,0.03289]
[1777943368039,49.62,80185.79,0.11,0.00042,0.0,0.03359]
[1777943371570,49.62,80175.91,0.11,0.0004,0.0,0.03212]
[1777943377096,49.62,80171.25,0.11,0.00039,0.0,0.03167]
[1777943381640,49.62,80162.07,0.11,0.00038,0.0,0.03079]
[1777943385152,49.62,80168.14,0.11,0.00039,0.0,0.03137]
[1777943389180,49.62,80175.8,0.11,0.0004,0.0,0.03211]
[1777943394215,49.62,80177.44,0.11,0.0004,0.0,0.03227]
[1777943399250,49.62,80175.23,0.11,0.0004,0.0,0.03205]
[1777943404285,49.62,80173.68,0.11,0.00039,0.0,0.0319]
[1777943409322,49.62,80173.1,0.11,0.00039,0.0,0.03184]
[1777943410327,49.62,80182.04,0.11,0.0004,0.0,0.03272]
[1777943415366,49.62,80183.6,0.11,0.00041,0.0,0.03287]
[1777943420398,49.62,80187.11,0.11,0.00041,0.0,0.03322]
[1777943425433,49.62,80188.1,0.11,0.00041,0.0,0.03332]
[1777943430470,49.62,80186.41,0.11,0.00041,0.0,0.03315]
[1777943431475,49.62,80185.39,0.11,0.0004,0.0,0.03256]
[1777943436510,49.62,80189.02,0.11,0.00041,0.0,0.03292]
[1777943441545,49.62,80189.22,0.11,0.00041,0.0,0.03294]
[1777943444566,49.62,80200.47,0.11,0.00042,0.0,0.03408]
[1777943449601,49.62,80203.96,0.11,0.00043,0.0,0.03444]
[1777943454636,49.62,80203.68,0.11,0.00043,0.0,0.03441]
[1777943457657,49.62,80212.92,0.11,0.00044,0.0,0.03538]
[1777943462692,49.62,80212.93,0.11,0.00044,0.0,0.03538]
[1777943464707,49.62,80205.68,0.11,0.00043,0.0,0.03462]
[1777943469741,49.62,80202.8,0.11,0.00043,0.0,0.03432]
[1777943474777,49.62,80207.19,0.11,0.00043,0.0,0.03478]
[1777943479811,49.62,80209.0,0.11,0.00044,0.0,0.03497]
[1777943484847,49.62,80210.31,0.11,0.00044,0.0,0.03511]
[1777943489881,49.62,80208.86,0.11,0.00044,0.0,0.03495]
[1777943494916,49.62,80208.46,0.11,0.00043,0.0,0.0344]
[1777943499951,49.62,80203.27,0.11,0.00042,0.0,0.03386]
[1777943504986,49.62,80201.54,0.11,0.00042,0.0,0.03368]
[1777943510023,49.62,80202.44,0.11,0.00042,0.0,0.03378]
[1777943516063,49.62,80207.6,0.11,0.00043,0.0,0.03431]
[1777943521100,49.62,80205.59,0.11,0.00042,0.0,0.0341]
[1777943524120,49.62,80194.34,0.11,0.00041,0.0,0.03296]
[1777943529155,49.62,80191.06,0.11,0.0004,0.0,0.03263]
[1777943534190,49.62,80193.66,0.11,0.00041,0.0,0.03289]
[1777943538217,49.62,80205.59,0.11,0.00042,0.0,0.0341]
[1777943542772,49.62,80199.11,0.11,0.00042,0.0,0.03344]
[1777943548288,49.62,80198.09,0.11,0.00041,0.0,0.03333]
[1777943551309,49.62,80197.25,0.11,0.00041,0.0,0.03275]
[1777943556344,49.62,80199.08,0.11,0.00041,0.0,0.03294]
[1777943561378,49.62,80196.34,0.11,0.00041,0.0,0.03266]
[1777943566413,49.62,80196.4,0.11,0.00041,0.0,0.03267]
[1777943571449,49.62,80195.9,0.11,0.0004,0.0,0.03262]
[1777943576484,49.62,80209.09,0.11,0.00042,0.0,0.03395]
[1777943581519,49.62,80210.08,0.11,0.00042,0.0,0.03405]
[1777943586555,49.62,80209.41,0.11,0.00042,0.0,0.03398]
[1777943591588,49.62,80211.99,0.11,0.00043,0.0,0.03425]
[1777943596624,49.62,80210.82,0.11,0.00043,0.0,0.03413]
[1777943601689,49.62,80209.78,0.11,0.00042,0.0,0.03402]
[1777943606709,49.62,80207.98,0.11,0.00042,0.0,0.03384]
[1777943611745,49.62,80206.05,0.11,0.00041,0.0,0.03314]
[1777943616780,49.62,80204.43,0.11,0.00041,0.0,0.03298]
[1777943619801,49.62,80196.97,0.11,0.0004,0.0,0.03224]
[1777943624836,49.62,80194.77,0.11,0.0004,0.0,0.03202]
[1777943629871,49.62,80195.03,0.11,0.0004,0.0,0.03205]
[1777943635912,49.62,80195.3,0.11,0.0004,0.0,0.03207]
[1777943640955,49.62,80191.97,0.11,0.00039,0.0,0.03175]
[1777943643969,49.62,80185.93,0.11,0.00039,0.0,0.03117]
[1777943645983,49.62,80179.51,0.11,0.00038,0.0,0.03056]
[1777943650011,49.62,80186.95,0.11,0.00039,0.0,0.03127]
[1777943655048,49.62,80192.38,0.11,0.00039,0.0,0.03179]
[1777943660082,49.62,80193.41,0.11,0.0004,0.0,0.03189]
[1777943665121,49.62,80199.36,0.11,0.0004,0.0,0.03247]
[1777943670156,49.62,80200.23,0.11,0.0004,0.0,0.03256]
[1777943675191,49.62,80198.97,0.11,0.0004,0.0,0.03194]
[1777943680227,49.62,80196.89,0.11,0.00039,0.0,0.03174]
[1777943683758,49.62,80204.88,0.11,0.0004,0.0,0.03253]
[1777943689289,49.62,80208.0,0.11,0.00041,0.0,0.03284]
[1777943694327,49.62,80202.74,0.11,0.0004,0.0,0.03231]
[1777943695340,49.62,80190.82,0.11,0.00039,0.0,0.03116]
[1777943696342,49.62,80167.11,0.11,0.00036,0.0,0.02897]
[1777943697349,49.62,80155.95,0.11,0.00034,0.0,0.028]
[1777943702386,49.62,80166.96,0.11,0.00036,0.0,0.02896]
[1777943703918,49.62,80180.05,0.11,0.00037,0.0,0.03015]
[1777943707421,49.62,80188.42,0.11,0.00038,0.0,0.03093]
[1777943713989,49.62,80189.04,0.11,0.00038,0.0,0.03099]
[1777943719505,49.62,80190.11,0.11,0.00039,0.0,0.03109]
[1777943724540,49.62,80194.4,0.11,0.00039,0.0,0.0315]
[1777943729575,49.62,80194.54,0.11,0.00039,0.0,0.03152]
[1777943734610,49.62,80193.89,0.11,0.00038,0.0,0.03098]
[1777943739644,49.62,80195.46,0.11,0.00039,0.0,0.03113]
[1777943744680,49.62,80195.08,0.11,0.00039,0.0,0.03109]
[1777943750722,49.62,80194.18,0.11,0.00038,0.0,0.031]
[1777943755757,49.62,80193.71,0.11,0.00038,0.0,0.03096]
[1777943760792,49.62,80194.82,0.11,0.00039,0.0,0.03107]
[1777943765826,49.62,80201.42,0.11,0.00039,0.0,0.0317]
[1777943770862,49.62,80204.41,0.11,0.0004,0.0,0.03199]
[1777943774895,49.62,80195.17,0.11,0.00039,0.0,0.0311]
[1777943779925,49.62,80192.38,0.11,0.00038,0.0,0.03083]
[1777943784962,49.62,80192.41,0.11,0.00038,0.0,0.03084]
[1777943792014,49.62,80193.15,0.11,0.00038,0.0,0.03044]
[1777943796038,49.62,80199.67,0.11,0.00039,0.0,0.03105]
[1777943801073,49.62,80204.57,0.11,0.00039,0.0,0.03152]
[1777943806108,49.62,80203.98,0.11,0.00039,0.0,0.03146]
[1777943811144,49.62,80202.96,0.11,0.00039,0.0,0.03137]
[1777943816178,49.62,80205.65,0.11,0.00039,0.0,0.03162]
[1777943821214,49.62,80205.53,0.11,0.00039,0.0,0.03161]
[1777943826248,49.62,80206.07,0.11,0.00039,0.0,0.03167]
[1777943831284,49.62,80210.1,0.11,0.0004,0.0,0.03206]
[1777943836318,49.62,80210.82,0.11,0.0004,0.0,0.03213]
[1777943841354,49.62,80210.88,0.11,0.0004,0.0,0.03213]
[1777943843367,49.62,80196.08,0.11,0.00038,0.0,0.03071]
[1777943848404,49.62,80195.61,0.11,0.00038,0.0,0.03067]
[1777943853438,49.62,80201.66,0.11,0.00038,0.0,0.03077]
[1777943858473,49.62,80203.8,0.11,0.00039,0.0,0.03097]
[1777943865052,49.62,80200.13,0.11,0.00038,0.0,0.03062]
[1777943870557,49.62,80194.07,0.11,0.00037,0.0,0.03006]
[1777943875124,49.62,80179.42,0.11,0.00036,0.0,0.02873]
[1777943885194,49.62,80180.16,0.11,0.00036,0.0,0.02879]
[1777943889692,49.62,80174.07,0.11,0.00035,0.0,0.02826]
[1777943895264,49.62,80172.95,0.11,0.00035,0.0,0.02816]
[1777943900771,49.62,80173.39,0.11,0.00035,0.0,0.0282]
[1777943905806,49.62,80174.67,0.11,0.00035,0.0,0.02831]
[1777943913862,49.62,80175.27,0.11,0.00035,0.0,0.02792]
[1777943918897,49.62,80178.77,0.11,0.00035,0.0,0.02823]
[1777943923933,49.62,80177.18,0.11,0.00035,0.0,0.02809]
[1777943928968,49.62,80177.01,0.11,0.00035,0.0,0.02807]
[1777943934002,49.62,80177.91,0.11,0.00035,0.0,0.02815]
[1777943939039,49.62,80180.48,0.11,0.00035,0.0,0.02838]
[1777943944074,49.62,80181.31,0.11,0.00035,0.0,0.02845]
[1777943950116,49.62,80181.32,0.11,0.00035,0.0,0.02845]
[1777943955151,49.62,80180.86,0.11,0.00035,0.0,0.02841]
[1777943960186,49.62,80180.6,0.11,0.00035,0.0,0.02839]
[1777943963208,49.62,80168.93,0.11,0.00034,0.0,0.02738]
[1777943968243,49.62,80163.43,0.11,0.00033,0.0,0.02691]
[1777943973278,49.62,80159.51,0.11,0.00032,0.0,0.02617]
[1777943978313,49.62,80157.68,0.11,0.00032,0.0,0.02602]
[1777943983348,49.62,80158.15,0.11,0.00032,0.0,0.02606]
[1777943984355,49.62,80164.34,0.11,0.00033,0.0,0.02657]
[1777943986370,49.62,80170.3,0.11,0.00033,0.0,0.02707]
[1777943991405,49.62,80179.39,0.11,0.00034,0.0,0.02784]
[1777943996438,49.62,80178.98,0.11,0.00034,0.0,0.02781]
[1777944001473,49.62,80177.79,0.11,0.00034,0.0,0.0277]
[1777944007516,49.62,80175.2,0.11,0.00034,0.0,0.02748]
[1777944012553,49.62,80174.0,0.11,0.00034,0.0,0.02738]
[1777944017591,49.62,80171.99,0.11,0.00034,0.0,0.02721]
[1777944022625,49.62,80169.87,0.11,0.00033,0.0,0.02703]
[1777944027661,49.62,80169.59,0.11,0.00033,0.0,0.02701]
[1777944032696,49.62,80174.19,0.11,0.00033,0.0,0.02697]
[1777944038738,49.62,80173.07,0.11,0.00033,0.0,0.02687]
[1777944043776,49.62,80172.67,0.11,0.00033,0.0,0.02684]
[1777944048808,49.62,80172.0,0.11,0.00033,0.0,0.02678]
[1777944056393,49.62,80171.79,0.11,0.00033,0.0,0.02677]
[1777944061903,49.62,80166.06,0.11,0.00032,0.0,0.02629]
[1777944066935,49.62,80161.77,0.11,0.00032,0.0,0.02594]
[1777944071969,49.62,80164.37,0.11,0.00032,0.0,0.02615]
[1777944077004,49.62,80165.06,0.11,0.00032,0.0,0.02621]
[1777944082041,49.62,80162.91,0.11,0.00032,0.0,0.02603]
[1777944087077,49.62,80163.66,0.11,0.00032,0.0,0.02609]
[1777944093118,49.62,80170.14,0.11,0.00032,0.0,0.02621]
[1777944098152,49.62,80171.27,0.11,0.00033,0.0,0.0263]
[1777944103188,49.62,80169.99,0.11,0.00032,0.0,0.0262]
[1777944106214,49.62,80177.79,0.11,0.00033,0.0,0.02684]
[1777944107216,49.62,80188.37,0.11,0.00034,0.0,0.02774]
[1777944112252,49.62,80189.72,0.11,0.00035,0.0,0.02786]
[1777944117285,49.62,80189.17,0.11,0.00035,0.0,0.02781]
[1777944122322,49.62,80188.44,0.11,0.00034,0.0,0.02775]
[1777944127356,49.62,80189.73,0.11,0.00035,0.0,0.02786]
[1777944130377,49.62,80182.87,0.11,0.00034,0.0,0.02727]
[1777944135413,49.62,80184.19,0.11,0.00034,0.0,0.02738]
[1777944140449,49.62,80186.22,0.11,0.00034,0.0,0.02756]
[1777944145486,49.62,80185.72,0.11,0.00034,0.0,0.02751]
[1777944147499,49.62,80185.5,0.11,0.00034,0.0,0.0275]
[1777944150520,49.62,80183.28,0.11,0.00034,0.0,0.02731]
[1777944155556,49.62,80185.3,0.11,0.00034,0.0,0.02705]
[1777944160591,49.62,80191.17,0.11,0.00034,0.0,0.02755]
[1777944165627,49.62,80190.92,0.11,0.00034,0.0,0.02753]
[1777944167641,49.62,80178.27,0.11,0.00033,0.0,0.02646]
[1777944172675,49.62,80180.14,0.11,0.00033,0.0,0.02661]
[1777944177711,49.62,80181.22,0.11,0.00033,0.0,0.0267]
[1777944182745,49.62,80176.28,0.11,0.00033,0.0,0.02629]
[1777944183753,49.62,80164.02,0.11,0.00031,0.0,0.0253]
[1777944184760,49.62,80156.09,0.11,0.0003,0.0,0.02468]
[1777944189796,49.62,80159.42,0.11,0.00031,0.0,0.02494]
[1777944194829,49.62,80160.15,0.11,0.00031,0.0,0.025]
[1777944199868,49.62,80161.5,0.11,0.00031,0.0,0.0251]
[1777944204903,49.62,80162.43,0.11,0.00031,0.0,0.02518]
[1777944209940,49.62,80205.96,0.11,0.00036,0.0,0.02884]
[1777944210949,49.62,80230.22,0.11,0.00039,0.0,0.03109]
[1777944215981,49.62,80233.53,0.11,0.00039,0.0,0.03093]
[1777944223030,49.62,80233.13,0.11,0.00039,0.0,0.03089]
[1777944228066,49.62,80234.22,0.11,0.00039,0.0,0.03099]
[1777944231087,49.62,80227.94,0.11,0.00038,0.0,0.0304]
[1777944236122,49.62,80227.85,0.11,0.00038,0.0,0.03039]
[1777944241158,49.62,80233.41,0.11,0.00039,0.0,0.03091]
[1777944246194,49.62,80244.03,0.11,0.0004,0.0,0.03194]
[1777944252236,49.62,80245.86,0.11,0.0004,0.0,0.03212]
[1777944257802,49.62,80243.42,0.11,0.0004,0.0,0.03188]
[1777944263313,49.62,80243.29,0.11,0.0004,0.0,0.03187]
[1777944265327,49.62,80233.15,0.11,0.00039,0.0,0.03089]
[1777944270363,49.62,80233.42,0.11,0.00039,0.0,0.03092]
[1777944275397,49.62,80239.56,0.11,0.00039,0.0,0.03102]
[1777944280432,49.62,80239.48,0.11,0.00039,0.0,0.03101]
[1777944285467,49.62,80241.28,0.11,0.00039,0.0,0.03119]
[1777944290504,49.62,80241.68,0.11,0.00039,0.0,0.03122]
[1777944295537,49.62,80242.41,0.11,0.00039,0.0,0.03129]
[1777944297551,49.62,80234.97,0.11,0.00038,0.0,0.03058]
[1777944299566,49.62,80222.31,0.11,0.00037,0.0,0.02941]
[1777944304600,49.62,80219.21,0.11,0.00036,0.0,0.02912]
[1777944309636,49.62,80219.89,0.11,0.00036,0.0,0.02919]
[1777944314670,49.62,80215.79,0.11,0.00036,0.0,0.02882]
[1777944319704,49.62,80213.93,0.11,0.00036,0.0,0.02865]
[1777944324741,49.62,80212.61,0.11,0.00036,0.0,0.02853]
[1777944329775,49.62,80208.44,0.11,0.00035,0.0,0.02816]
[1777944331789,49.62,80205.13,0.11,0.00034,0.0,0.02743]
[1777944336828,49.62,80200.68,0.11,0.00034,0.0,0.02705]
[1777944341862,49.62,80200.53,0.11,0.00034,0.0,0.02704]
[1777944346896,49.62,80201.33,0.11,0.00034,0.0,0.02711]
[1777944351957,49.62,80201.95,0.11,0.00034,0.0,0.02716]
[1777944356992,49.62,80201.86,0.11,0.00034,0.0,0.02715]
[1777944362028,49.62,80202.17,0.11,0.00034,0.0,0.02718]
[1777944367063,49.62,80201.32,0.11,0.00034,0.0,0.02711]
[1777944368574,49.62,80209.79,0.11,0.00035,0.0,0.02784]
[1777944374113,49.62,80209.54,0.11,0.00035,0.0,0.02781]
[1777944379148,49.62,80208.49,0.11,0.00035,0.0,0.02772]
[1777944384183,49.62,80208.69,0.11,0.00035,0.0,0.02774]
[1777944389218,49.62,80210.24,0.11,0.00035,0.0,0.02788]
[1777944392238,49.62,80209.63,0.11,0.00034,0.0,0.02738]
[1777944397274,49.62,80207.67,0.11,0.00034,0.0,0.02721]
[1777944402309,49.62,80207.28,0.11,0.00034,0.0,0.02718]
[1777944407344,49.62,80206.4,0.11,0.00034,0.0,0.02711]
[1777944408857,49.62,80222.6,0.11,0.00036,0.0,0.02852]
[1777944414395,49.62,80220.03,0.11,0.00035,0.0,0.02829]
[1777944419430,49.62,80217.69,0.11,0.00035,0.0,0.02808]
[1777944424464,49.62,80216.48,0.11,0.00035,0.0,0.02798]
[1777944429500,49.62,80220.28,0.11,0.00035,0.0,0.02831]
[1777944435542,49.62,80225.63,0.11,0.00036,0.0,0.02879]
[1777944440577,49.62,80227.39,0.11,0.00036,0.0,0.02894]
[1777944445612,49.62,80226.13,0.11,0.00036,0.0,0.02883]
[1777944450647,49.62,80225.67,0.11,0.00036,0.0,0.02879]
[1777944451653,49.62,80224.64,0.11,0.00035,0.0,0.02824]
[1777944456689,49.62,80222.27,0.11,0.00035,0.0,0.02804]
[1777944461723,49.62,80220.75,0.11,0.00035,0.0,0.0279]
[1777944466759,49.62,80218.46,0.11,0.00035,0.0,0.0277]
[1777944469782,49.62,80210.01,0.11,0.00034,0.0,0.02698]
[1777944470790,49.62,80201.6,0.11,0.00033,0.0,0.02627]
[1777944475824,49.62,80197.57,0.11,0.00032,0.0,0.02594]
[1777944480859,49.62,80196.94,0.11,0.00032,0.0,0.02589]
[1777944485894,49.62,80196.22,0.11,0.00032,0.0,0.02583]
[1777944490930,49.62,80196.91,0.11,0.00032,0.0,0.02589]
[1777944495964,49.62,80196.74,0.11,0.00032,0.0,0.02587]
[1777944500998,49.62,80198.27,0.11,0.00032,0.0,0.026]
[1777944506035,49.62,80200.06,0.11,0.00033,0.0,0.02615]
[1777944511069,49.62,80200.65,0.11,0.00032,0.0,0.02577]
[1777944516103,49.62,80200.88,0.11,0.00032,0.0,0.02579]
[1777944522146,49.62,80201.25,0.11,0.00032,0.0,0.02582]
[1777944523153,49.62,80209.4,0.11,0.00033,0.0,0.0265]
[1777944528189,49.62,80221.92,0.11,0.00034,0.0,0.02756]
[1777944533228,49.62,80219.53,0.11,0.00034,0.0,0.02735]
[1777944538262,49.62,80217.86,0.11,0.00034,0.0,0.02721]
[1777944543293,49.62,80217.89,0.11,0.00034,0.0,0.02721]
[1777944547323,49.62,80210.09,0.11,0.00033,0.0,0.02655]
[1777944552359,49.62,80208.01,0.11,0.00033,0.0,0.02638]
[1777944557394,49.62,80207.09,0.11,0.00033,0.0,0.0263]
[1777944563437,49.62,80207.95,0.11,0.00033,0.0,0.02638]
[1777944568471,49.62,80208.65,0.11,0.00033,0.0,0.02643]
[1777944572500,49.62,80206.64,0.11,0.00032,0.0,0.02584]
[1777944577534,49.62,80209.77,0.11,0.00033,0.0,0.0261]
[1777944582569,49.62,80211.39,0.11,0.00033,0.0,0.02623]
[1777944586598,49.62,80218.31,0.11,0.00034,0.0,0.02681]
[1777944591632,49.62,80219.33,0.11,0.00034,0.0,0.0269]
[1777944594655,49.62,80230.53,0.11,0.00035,0.0,0.02786]
[1777944600195,49.62,80230.28,0.11,0.00035,0.0,0.02784]
[1777944605730,49.62,80223.56,0.11,0.00034,0.0,0.02726]
[1777944611772,49.62,80220.96,0.11,0.00034,0.0,0.02704]
[1777944616807,49.62,80219.21,0.11,0.00034,0.0,0.02689]
[1777944619830,49.62,80210.02,0.11,0.00033,0.0,0.02612]
[1777944624863,49.62,80207.13,0.11,0.00032,0.0,0.02588]
[1777944629900,49.62,80207.9,0.11,0.00032,0.0,0.02595]
[1777944634934,49.62,80210.67,0.11,0.00032,0.0,0.02575]
[1777944639969,49.62,80213.63,0.11,0.00032,0.0,0.02599]
[1777944645011,49.62,80214.97,0.11,0.00033,0.0,0.0261]
[1777944650040,49.62,80213.96,0.11,0.00033,0.0,0.02602]
[1777944659103,49.62,80213.56,0.11,0.00032,0.0,0.02599]
[1777944664141,49.62,80211.38,0.11,0.00032,0.0,0.02581]
[1777944666155,49.62,80204.84,0.11,0.00032,0.0,0.02528]
[1777944671192,49.62,80205.19,0.11,0.00032,0.0,0.02531]
[1777944676226,49.62,80205.16,0.11,0.00032,0.0,0.02531]
[1777944681261,49.62,80204.06,0.11,0.00031,0.0,0.02522]
[1777944686297,49.62,80200.76,0.11,0.00031,0.0,0.02496]
[1777944690326,49.62,80191.82,0.11,0.0003,0.0,0.02426]
[1777944691331,49.62,80186.26,0.11,0.00029,0.0,0.02344]
[1777944693345,49.62,80177.96,0.11,0.00028,0.0,0.02283]
[1777944699388,49.62,80172.38,0.11,0.00028,0.0,0.02242]
[1777944704422,49.62,80177.17,0.11,0.00028,0.0,0.02277]
[1777944709458,49.62,80177.57,0.11,0.00028,0.0,0.0228]
[1777944710967,49.62,80186.73,0.11,0.00029,0.0,0.02348]
[1777944716506,49.62,80188.57,0.11,0.00029,0.0,0.02361]
[1777944721544,49.62,80186.66,0.11,0.00029,0.0,0.02347]
[1777944726578,49.62,80184.41,0.11,0.00029,0.0,0.0233]
[1777944731613,49.62,80181.75,0.11,0.00029,0.0,0.0231]
[1777944735642,49.62,80172.26,0.11,0.00028,0.0,0.02241]
[1777944741180,49.62,80170.95,0.11,0.00028,0.0,0.02232]
[1777944746719,49.62,80168.9,0.11,0.00027,0.0,0.02217]
[1777944751753,49.62,80170.45,0.11,0.00027,0.0,0.02191]
[1777944756789,49.62,80171.23,0.11,0.00027,0.0,0.02197]
[1777944761324,49.62,80163.93,0.11,0.00027,0.0,0.02146]
[1777944766860,49.62,80164.35,0.11,0.00027,0.0,0.02149]
[1777944771895,49.62,80164.09,0.11,0.00027,0.0,0.02147]
[1777944776929,49.62,80159.7,0.11,0.00026,0.0,0.02117]
[1777944778943,49.62,80148.39,0.11,0.00025,0.0,0.02041]
[1777944783978,49.62,80140.59,0.11,0.00024,0.0,0.0199]
[1777944789013,49.62,80138.95,0.11,0.00024,0.0,0.01979]
[1777944794048,49.62,80143.82,0.11,0.00025,0.0,0.02011]
[1777944799087,49.62,80151.64,0.11,0.00025,0.0,0.02062]
[1777944800096,49.62,80161.62,0.11,0.00026,0.0,0.0213]
[1777944805129,49.62,80165.9,0.11,0.00027,0.0,0.02159]
[1777944810164,49.62,80162.5,0.11,0.00026,0.0,0.02136]
[1777944811171,49.62,80162.18,0.11,0.00026,0.0,0.02098]
[1777944816207,49.62,80160.17,0.11,0.00026,0.0,0.02084]
[1777944821242,49.62,80159.56,0.11,0.00026,0.0,0.0208]
[1777944823256,49.62,80168.26,0.11,0.00026,0.0,0.0214]
[1777944828291,49.62,80166.8,0.11,0.00026,0.0,0.02129]
[1777944833326,49.62,80165.07,0.11,0.00026,0.0,0.02118]
[1777944838361,49.62,80164.06,0.11,0.00026,0.0,0.02111]
[1777944843396,49.62,80161.83,0.11,0.00026,0.0,0.02096]
[1777944848433,49.62,80158.92,0.11,0.00026,0.0,0.02076]
[1777944853467,49.62,80160.35,0.11,0.00026,0.0,0.02086]
[1777944855481,49.62,80166.82,0.11,0.00026,0.0,0.0213]
[1777944860518,49.62,80168.73,0.11,0.00027,0.0,0.02143]
[1777944865553,49.62,80168.0,0.11,0.00026,0.0,0.02138]
[1777944870587,49.62,80168.08,0.11,0.00026,0.0,0.02138]
[1777944872095,49.62,80164.64,0.11,0.00026,0.0,0.02079]
[1777944877637,49.62,80165.64,0.11,0.00026,0.0,0.02086]
[1777944882671,49.62,80167.23,0.11,0.00026,0.0,0.02097]
[1777944887707,49.62,80167.73,0.11,0.00026,0.0,0.021]
[1777944893749,49.62,80168.25,0.11,0.00026,0.0,0.02103]
[1777944895764,49.62,80161.29,0.11,0.00025,0.0,0.02057]
[1777944900799,49.62,80161.96,0.11,0.00025,0.0,0.02061]
[1777944905834,49.62,80155.99,0.11,0.00025,0.0,0.02022]
[1777944910869,49.62,80151.51,0.11,0.00025,0.0,0.01992]
[1777944912382,49.62,80162.11,0.11,0.00025,0.0,0.02062]
[1777944918020,49.62,80177.35,0.11,0.00027,0.0,0.02166]
[1777944922454,49.62,80187.93,0.11,0.00028,0.0,0.02241]
[1777944928091,49.62,80190.69,0.11,0.00028,0.0,0.02261]
[1777944933127,49.62,80190.67,0.11,0.00028,0.0,0.02223]
[1777944936149,49.62,80201.88,0.11,0.00029,0.0,0.02305]
[1777944941183,49.62,80201.24,0.11,0.00029,0.0,0.023]
[1777944946221,49.62,80202.48,0.11,0.00029,0.0,0.0231]
[1777944951254,49.62,80200.79,0.11,0.00029,0.0,0.02297]
[1777944956288,49.62,80201.48,0.11,0.00029,0.0,0.02302]
[1777944961323,49.62,80202.39,0.11,0.00029,0.0,0.02309]
[1777944966358,49.62,80202.75,0.11,0.00029,0.0,0.02312]
[1777944971408,49.62,80201.81,0.11,0.00029,0.0,0.02305]
[1777944972403,49.62,80208.23,0.11,0.00029,0.0,0.02353]
[1777944973410,49.62,80223.11,0.11,0.00031,0.0,0.02467]
[1777944974416,49.62,80229.66,0.11,0.00032,0.0,0.02519]
[1777944979454,49.62,80229.54,0.11,0.00032,0.0,0.02518]
[1777944982473,49.62,80238.56,0.11,0.00033,0.0,0.02592]
[1777944984487,49.62,80244.39,0.11,0.00033,0.0,0.0264]
[1777944988514,49.62,80252.69,0.11,0.00034,0.0,0.02711]
[1777944992543,49.62,80247.77,0.11,0.00033,0.0,0.02625]
[1777944997579,49.62,80268.19,0.11,0.00035,0.0,0.02801]
[1777945000600,49.62,80260.23,0.11,0.00035,0.0,0.02731]
[1777945003624,49.62,80253.84,0.11,0.00034,0.0,0.02676]
[1777945008656,49.62,80251.96,0.11,0.00034,0.0,0.0266]
[1777945013691,49.62,80247.37,0.11,0.00033,0.0,0.02622]
[1777945018731,49.62,80244.29,0.11,0.00033,0.0,0.02596]
[1777945019733,49.62,80251.22,0.11,0.00033,0.0,0.02654]
[1777945021747,49.62,80258.56,0.11,0.00034,0.0,0.02717]
[1777945023163,49.62,80266.21,0.11,0.00035,0.0,0.02783]
[1777945027791,49.62,80280.9,0.11,0.00037,0.0,0.02915]
[1777945030813,49.62,80274.97,0.11,0.00036,0.0,0.02861]
[1777945033236,49.62,80294.99,0.11,0.00039,0.0,0.03048]
[1777945034838,49.62,80286.76,0.11,0.00038,0.0,0.0297]
[1777945036852,49.62,80280.16,0.11,0.00037,0.0,0.02909]
[1777945041887,49.62,80273.26,0.11,0.00036,0.0,0.02846]
[1777945046926,49.62,80276.63,0.11,0.00037,0.0,0.02877]
[1777945051957,49.62,80272.66,0.11,0.00035,0.0,0.02795]
[1777945056992,49.62,80274.68,0.11,0.00036,0.0,0.02813]
[1777945062028,49.62,80267.31,0.11,0.00035,0.0,0.02748]
[1777945067068,49.62,80259.06,0.11,0.00034,0.0,0.02677]
[1777945072102,49.62,80255.05,0.11,0.00033,0.0,0.02643]
[1777945077137,49.62,80263.13,0.11,0.00034,0.0,0.02711]
[1777945082172,49.62,80262.95,0.11,0.00034,0.0,0.0271]
[1777945083586,49.62,80271.33,0.11,0.00035,0.0,0.02783]
[1777945089221,49.62,80275.12,0.11,0.00036,0.0,0.02817]
[1777945090229,49.62,80266.76,0.11,0.00035,0.0,0.02743]
[1777945093656,49.62,80259.75,0.11,0.00034,0.0,0.02683]
[1777945099291,49.62,80253.77,0.11,0.00033,0.0,0.02632]
[1777945104326,49.62,80255.46,0.11,0.00033,0.0,0.02646]
[1777945109361,49.62,80254.99,0.11,0.00033,0.0,0.02642]
[1777945111375,49.62,80250.88,0.11,0.00032,0.0,0.02565]
[1777945116410,49.62,80248.0,0.11,0.00032,0.0,0.02541]
[1777945119432,49.62,80239.52,0.11,0.00031,0.0,0.02473]
[1777945121444,49.62,80232.85,0.11,0.0003,0.0,0.02421]
[1777945123460,49.62,80226.16,0.11,0.0003,0.0,0.0237]
[1777945128496,49.62,80220.57,0.11,0.00029,0.0,0.02327]
[1777945133532,49.62,80220.45,0.11,0.00029,0.0,0.02326]
[1777945138567,49.62,80219.52,0.11,0.00029,0.0,0.02319]
[1777945143603,49.62,80220.72,0.11,0.00029,0.0,0.02328]
[1777945148638,49.62,80221.67,0.11,0.00029,0.0,0.02336]
[1777945153678,49.62,80221.97,0.11,0.00029,0.0,0.02338]
[1777945154682,49.62,80230.71,0.11,0.0003,0.0,0.02404]
[1777945160724,49.62,80233.96,0.11,0.00031,0.0,0.0243]
[1777945164751,49.62,80223.24,0.11,0.00029,0.0,0.02347]
[1777945166765,49.62,80229.52,0.11,0.0003,0.0,0.02395]
[1777945171801,49.62,80223.6,0.11,0.00029,0.0,0.02311]
[1777945176835,49.62,80221.95,0.11,0.00029,0.0,0.02298]
[1777945180863,49.62,80210.39,0.11,0.00028,0.0,0.02214]
[1777945185898,49.62,80208.61,0.11,0.00028,0.0,0.02201]
[1777945190933,49.62,80211.57,0.11,0.00028,0.0,0.02223]
[1777945195967,49.62,80208.77,0.11,0.00028,0.0,0.02203]
[1777945201004,49.62,80210.49,0.11,0.00028,0.0,0.02215]
[1777945206038,49.62,80208.38,0.11,0.00027,0.0,0.022]
[1777945211073,49.62,80208.34,0.11,0.00027,0.0,0.02199]
[1777945216108,49.62,80208.05,0.11,0.00027,0.0,0.02197]
[1777945221143,49.62,80204.75,0.11,0.00027,0.0,0.02174]
[1777945226178,49.62,80206.04,0.11,0.00027,0.0,0.02183]
[1777945229199,49.62,80212.62,0.11,0.00028,0.0,0.0223]
[1777945234643,49.62,80218.52,0.11,0.00028,0.0,0.02235]
[1777945240277,49.62,80219.18,0.11,0.00028,0.0,0.0224]
[1777945245314,49.62,80219.76,0.11,0.00028,0.0,0.02244]
[1777945250346,49.62,80219.74,0.11,0.00028,0.0,0.02244]
[1777945255381,49.62,80221.07,0.11,0.00028,0.0,0.02253]
[1777945260417,49.62,80221.07,0.11,0.00028,0.0,0.02253]
[1777945265452,49.62,80222.59,0.11,0.00028,0.0,0.02264]
[1777945270487,49.62,80228.1,0.11,0.00029,0.0,0.02305]
[1777945275523,49.62,80227.02,0.11,0.00029,0.0,0.02297]
[1777945280557,49.62,80224.84,0.11,0.00029,0.0,0.02281]
[1777945282570,49.62,80218.31,0.11,0.00028,0.0,0.02233]
[1777945285599,49.62,80210.03,0.11,0.00027,0.0,0.02174]
[1777945290636,49.62,80210.75,0.11,0.00027,0.0,0.02179]
[1777945295669,49.62,80218.68,0.11,0.00028,0.0,0.02198]
[1777945300705,49.62,80220.73,0.11,0.00028,0.0,0.02213]
[1777945305740,49.62,80221.31,0.11,0.00028,0.0,0.02217]
[1777945310775,49.62,80215.63,0.11,0.00027,0.0,0.02176]
[1777945315810,49.62,80215.23,0.11,0.00027,0.0,0.02173]
[1777945320847,49.62,80214.52,0.11,0.00027,0.0,0.02168]
[1777945325881,49.62,80214.53,0.11,0.00027,0.0,0.02168]
[1777945330917,49.62,80213.25,0.11,0.00027,0.0,0.02159]
[1777945335952,49.62,80207.36,0.11,0.00026,0.0,0.02118]
[1777945337965,49.62,80213.4,0.11,0.00027,0.0,0.02161]
[1777945340986,49.62,80219.92,0.11,0.00028,0.0,0.02207]
[1777945346022,49.62,80221.27,0.11,0.00028,0.0,0.02216]
[1777945351459,49.62,80221.59,0.11,0.00027,0.0,0.02181]
[1777945357098,49.62,80221.97,0.11,0.00027,0.0,0.02184]
[1777945363141,49.62,80222.25,0.11,0.00027,0.0,0.02186]
[1777945368175,49.62,80223.37,0.11,0.00028,0.0,0.02194]
[1777945373211,49.62,80221.9,0.11,0.00027,0.0,0.02183]
[1777945378246,49.62,80222.2,0.11,0.00027,0.0,0.02185]
[1777945383281,49.62,80221.97,0.11,0.00027,0.0,0.02184]
[1777945390333,49.62,80221.65,0.11,0.00027,0.0,0.02181]
[1777945395364,49.62,80221.17,0.11,0.00027,0.0,0.02178]
[1777945400399,49.62,80221.79,0.11,0.00027,0.0,0.02182]
[1777945405434,49.62,80222.42,0.11,0.00027,0.0,0.02187]
[1777945410470,49.62,80222.44,0.11,0.00027,0.0,0.02187]
[1777945415505,49.62,80223.25,0.11,0.00027,0.0,0.02155]
[1777945421956,49.62,80223.15,0.11,0.00027,0.0,0.02155]
[1777945427591,49.62,80223.12,0.11,0.00027,0.0,0.02154]
[1777945429604,49.62,80231.1,0.11,0.00028,0.0,0.02211]
[1777945432032,49.62,80240.54,0.11,0.00029,0.0,0.0228]
[1777945438667,49.62,80240.79,0.11,0.00029,0.0,0.02282]
[1777945443702,49.62,80239.83,0.11,0.00029,0.0,0.02275]
[1777945448738,49.62,80237.96,0.11,0.00028,0.0,0.02261]
[1777945453772,49.62,80237.79,0.11,0.00028,0.0,0.0226]
[1777945458808,49.62,80236.05,0.11,0.00028,0.0,0.02247]
[1777945464849,49.62,80236.06,0.11,0.00028,0.0,0.02247]
[1777945469884,49.62,80234.7,0.11,0.00028,0.0,0.02237]
[1777945479951,49.62,80234.81,0.11,0.00028,0.0,0.022]
[1777945484990,49.62,80234.21,0.11,0.00028,0.0,0.02195]
[1777945490025,49.62,80234.28,0.11,0.00028,0.0,0.02196]
[1777945495064,49.62,80234.83,0.11,0.00028,0.0,0.022]
[1777945496073,49.62,80209.65,0.11,0.00025,0.0,0.02026]
[1777945497075,49.62,80200.09,0.11,0.00025,0.0,0.01963]
[1777945502109,49.62,80210.19,0.11,0.00025,0.0,0.02029]
[1777945505132,49.62,80217.14,0.11,0.00026,0.0,0.02076]
[1777945510166,49.62,80222.18,0.11,0.00026,0.0,0.02111]
[1777945515201,49.62,80220.55,0.11,0.00026,0.0,0.021]
[1777945520236,49.62,80220.74,0.11,0.00026,0.0,0.02101]
[1777945525270,49.62,80220.46,0.11,0.00026,0.0,0.02099]
[1777945530305,49.62,80221.41,0.11,0.00026,0.0,0.02105]
[1777945531312,49.62,80221.28,0.11,0.00026,0.0,0.02068]
[1777945536348,49.62,80221.38,0.11,0.00026,0.0,0.02069]
[1777945540378,49.62,80231.96,0.11,0.00027,0.0,0.02142]
[1777945545412,49.62,80234.86,0.11,0.00027,0.0,0.02162]
[1777945551453,49.62,80234.26,0.11,0.00027,0.0,0.02158]
[1777945556490,49.62,80233.81,0.11,0.00027,0.0,0.02155]
[1777945562955,49.62,80234.57,0.11,0.00027,0.0,0.0216]
[1777945568571,49.62,80234.15,0.11,0.00027,0.0,0.02157]
[1777945573608,49.62,80233.89,0.11,0.00027,0.0,0.02155]
[1777945578642,49.62,80232.63,0.11,0.00027,0.0,0.02146]
[1777945583676,49.62,80233.9,0.11,0.00027,0.0,0.02155]
[1777945588711,49.62,80234.34,0.11,0.00027,0.0,0.02159]
[1777945591733,49.62,80233.32,0.11,0.00027,0.0,0.02114]
[1777945596768,49.62,80233.12,0.11,0.00027,0.0,0.02113]
[1777945601802,49.62,80232.63,0.11,0.00027,0.0,0.02109]
[1777945607845,49.62,80233.26,0.11,0.00027,0.0,0.02114]
[1777945613305,49.62,80233.52,0.11,0.00027,0.0,0.02116]
[1777945618921,49.62,80233.67,0.11,0.00027,0.0,0.02117]
[1777945625973,49.62,80233.42,0.11,0.00027,0.0,0.02115]
[1777945627990,49.62,80242.97,0.11,0.00028,0.0,0.02182]
[1777945633027,49.62,80245.91,0.11,0.00028,0.0,0.02203]
[1777945638063,49.62,80250.75,0.11,0.00028,0.0,0.02238]
[1777945639070,49.62,80257.27,0.11,0.00029,0.0,0.02286]
[1777945640077,49.62,80264.35,0.11,0.0003,0.0,0.0234]
[1777945645111,49.62,80265.52,0.11,0.0003,0.0,0.02348]
[1777945650147,49.62,80268.09,0.11,0.0003,0.0,0.02368]
[1777945652160,49.62,80267.76,0.11,0.00029,0.0,0.02325]
[1777945657196,49.62,80269.65,0.11,0.0003,0.0,0.02339]
[1777945662231,49.62,80270.6,0.11,0.0003,0.0,0.02347]
[1777945666259,49.62,80279.85,0.11,0.00031,0.0,0.02418]
[1777945671294,49.62,80295.49,0.11,0.00032,0.0,0.02544]
[1777945672301,49.62,80304.41,0.11,0.00033,0.0,0.02618]
[1777945677336,49.62,80299.43,0.11,0.00033,0.0,0.02576]
[1777945682371,49.62,80298.67,0.11,0.00033,0.0,0.0257]
[1777945687407,49.62,80294.01,0.11,0.00032,0.0,0.02532]
[1777945692441,49.62,80294.59,0.11,0.00032,0.0,0.02537]
[1777945693872,49.62,80302.59,0.11,0.00033,0.0,0.02603]
[1777945698488,49.62,80309.29,0.11,0.00034,0.0,0.0266]
[1777945703942,49.62,80314.92,0.11,0.00035,0.0,0.02708]
[1777945708557,49.62,80321.51,0.11,0.00036,0.0,0.02766]
[1777945710570,49.62,80305.89,0.11,0.00034,0.0,0.02631]
[1777945711579,49.62,80301.63,0.11,0.00033,0.0,0.02551]
[1777945716612,49.62,80295.68,0.11,0.00032,0.0,0.02502]
[1777945721647,49.62,80295.83,0.11,0.00032,0.0,0.02504]
[1777945726682,49.62,80296.91,0.11,0.00032,0.0,0.02512]
[1777945731717,49.62,80297.46,0.11,0.00032,0.0,0.02517]
[1777945736752,49.62,80292.52,0.11,0.00032,0.0,0.02477]
[1777945741788,49.62,80291.6,0.11,0.00032,0.0,0.02469]
[1777945746822,49.62,80287.86,0.11,0.00031,0.0,0.0244]
[1777945751857,49.62,80291.85,0.11,0.00032,0.0,0.02471]
[1777945757898,49.62,80291.02,0.11,0.00031,0.0,0.02465]
[1777945762936,49.62,80288.77,0.11,0.00031,0.0,0.02447]
[1777945764362,49.62,80273.43,0.11,0.0003,0.0,0.02328]
[1777945770992,49.62,80273.24,0.11,0.0003,0.0,0.02326]
[1777945771998,49.62,80273.0,0.11,0.00029,0.0,0.02285]
[1777945773007,49.62,80279.96,0.11,0.0003,0.0,0.02337]
[1777945774432,49.62,80291.92,0.11,0.00031,0.0,0.0243]
[1777945780056,49.62,80296.04,0.11,0.00031,0.0,0.02463]
[1777945785091,49.62,80294.86,0.11,0.00031,0.0,0.02453]
[1777945790126,49.62,80294.1,0.11,0.00031,0.0,0.02447]
[1777945795162,49.62,80294.01,0.11,0.00031,0.0,0.02446]
[1777945800196,49.62,80293.52,0.11,0.00031,0.0,0.02443]
[1777945805231,49.62,80294.44,0.11,0.00031,0.0,0.0245]
[1777945806238,49.62,80301.68,0.11,0.00032,0.0,0.02508]
[1777945811272,49.62,80301.94,0.11,0.00032,0.0,0.0251]
[1777945816307,49.62,80301.13,0.11,0.00032,0.0,0.02504]
[1777945821343,49.62,80300.61,0.11,0.00032,0.0,0.02499]
[1777945826377,49.62,80297.65,0.11,0.00032,0.0,0.02476]
[1777945831418,49.62,80297.66,0.11,0.00031,0.0,0.02433]
[1777945836448,49.62,80300.62,0.11,0.00031,0.0,0.02457]
[1777945841483,49.62,80301.74,0.11,0.00032,0.0,0.02466]
[1777945846520,49.62,80302.81,0.11,0.00032,0.0,0.02474]
[1777945851553,49.62,80302.86,0.11,0.00032,0.0,0.02475]
[1777945856588,49.62,80303.84,0.11,0.00032,0.0,0.02483]
[1777945861622,49.62,80305.56,0.11,0.00032,0.0,0.02497]
[1777945862629,49.62,80311.45,0.11,0.00033,0.0,0.02545]
[1777945867664,49.62,80312.73,0.11,0.00033,0.0,0.02555]
[1777945872701,49.62,80312.59,0.11,0.00033,0.0,0.02554]
[1777945878744,49.62,80313.19,0.11,0.00033,0.0,0.02559]
[1777945883776,49.62,80312.81,0.11,0.00033,0.0,0.02556]
[1777945889244,49.62,80310.68,0.11,0.00033,0.0,0.02538]
[1777945895283,49.62,80318.43,0.11,0.00033,0.0,0.02559]
[1777945900898,49.62,80321.78,0.11,0.00033,0.0,0.02587]
[1777945905931,49.62,80324.05,0.11,0.00034,0.0,0.02606]
[1777945907944,49.62,80335.25,0.11,0.00035,0.0,0.02702]
[1777945911972,49.62,80340.97,0.11,0.00036,0.0,0.02752]
[1777945917008,49.62,80342.65,0.11,0.00036,0.0,0.02767]
[1777945922044,49.62,80345.52,0.11,0.00036,0.0,0.02793]
[1777945927080,49.62,80338.64,0.11,0.00035,0.0,0.02731]
[1777945932115,49.62,80338.48,0.11,0.00035,0.0,0.0273]
[1777945937152,49.62,80340.11,0.11,0.00035,0.0,0.02744]
[1777945941181,49.62,80333.32,0.11,0.00035,0.0,0.02685]
[1777945946216,49.62,80328.42,0.11,0.00034,0.0,0.02643]
[1777945951251,49.62,80329.55,0.11,0.00034,0.0,0.02607]
[1777945956287,49.62,80333.45,0.11,0.00034,0.0,0.02641]
[1777945961320,49.62,80327.35,0.11,0.00033,0.0,0.02589]
[1777945966359,49.62,80329.97,0.11,0.00034,0.0,0.02611]
[1777945971392,49.62,80330.28,0.11,0.00034,0.0,0.02614]
[1777945976429,49.62,80332.57,0.11,0.00034,0.0,0.02633]
[1777945978443,49.62,80338.71,0.11,0.00035,0.0,0.02686]
[1777945983479,49.62,80343.63,0.11,0.00035,0.0,0.02729]
[1777945985492,49.62,80349.72,0.11,0.00036,0.0,0.02783]
[1777945990527,49.62,80351.45,0.11,0.00036,0.0,0.02799]
[1777945995561,49.62,80351.61,0.11,0.00036,0.0,0.028]
[1777946000598,49.62,80353.74,0.11,0.00037,0.0,0.02819]
[1777946005632,49.62,80352.02,0.11,0.00036,0.0,0.02804]
[1777946010667,49.62,80352.43,0.11,0.00036,0.0,0.02807]
[1777946012681,49.62,80351.93,0.11,0.00036,0.0,0.02756]
[1777946017716,49.62,80352.46,0.11,0.00036,0.0,0.0276]
[1777946022751,49.62,80352.17,0.11,0.00036,0.0,0.02758]
[1777946027786,49.62,80352.11,0.11,0.00036,0.0,0.02757]
[1777946033828,49.62,80352.26,0.11,0.00036,0.0,0.02759]
[1777946038864,49.62,80352.1,0.11,0.00036,0.0,0.02757]
[1777946043899,49.62,80341.21,0.11,0.00034,0.0,0.02662]
[1777946048934,49.62,80337.3,0.11,0.00034,0.0,0.02628]
[1777946053968,49.62,80338.27,0.11,0.00034,0.0,0.02636]
[1777946056460,49.62,80332.28,0.11,0.00033,0.0,0.02586]
[1777946062026,49.62,80332.23,0.11,0.00033,0.0,0.02585]
[1777946067064,49.62,80330.73,0.11,0.00033,0.0,0.02573]
[1777946071092,49.62,80330.17,0.11,0.00033,0.0,0.02524]
[1777946073108,49.62,80322.24,0.11,0.00032,0.0,0.0246]
[1777946078148,49.62,80316.81,0.11,0.00031,0.0,0.02416]
[1777946081164,49.62,80310.13,0.11,0.0003,0.0,0.02364]
[1777946083178,49.62,80303.94,0.11,0.0003,0.0,0.02316]
[1777946088214,49.62,80312.17,0.11,0.00031,0.0,0.0238]
[1777946093249,49.62,80307.2,0.11,0.0003,0.0,0.02341]
[1777946098284,49.62,80306.7,0.11,0.0003,0.0,0.02338]
[1777946103321,49.62,80305.23,0.11,0.0003,0.0,0.02326]
[1777946108354,49.62,80302.36,0.11,0.0003,0.0,0.02304]
[1777946113389,49.62,80301.83,0.11,0.00029,0.0,0.023]
[1777946118424,49.62,80299.95,0.11,0.00029,0.0,0.02286]
[1777946122454,49.62,80291.25,0.11,0.00028,0.0,0.02222]
[1777946127488,49.62,80286.43,0.11,0.00028,0.0,0.02187]
[1777946131519,49.62,80283.59,0.11,0.00027,0.0,0.02128]
[1777946136552,49.62,80279.91,0.11,0.00027,0.0,0.02102]
[1777946140580,49.62,80286.9,0.11,0.00027,0.0,0.02151]
[1777946145615,49.62,80285.97,0.11,0.00027,0.0,0.02145]
[1777946153671,49.62,80285.22,0.11,0.00027,0.0,0.0214]
[1777946158706,49.62,80284.9,0.11,0.00027,0.0,0.02137]
[1777946163741,49.62,80284.32,0.11,0.00027,0.0,0.02133]
[1777946168777,49.62,80289.2,0.11,0.00028,0.0,0.02168]
[1777946173811,49.62,80291.51,0.11,0.00028,0.0,0.02185]
[1777946178847,49.62,80290.29,0.11,0.00028,0.0,0.02176]
[1777946183881,49.62,80289.08,0.11,0.00028,0.0,0.02167]
[1777946188916,49.62,80288.19,0.11,0.00028,0.0,0.02161]
[1777946191937,49.62,80288.01,0.11,0.00027,0.0,0.02121]
[1777946197445,49.62,80287.04,0.11,0.00027,0.0,0.02114]
[1777946203013,49.62,80286.43,0.11,0.00027,0.0,0.0211]
[1777946212077,49.62,80285.63,0.11,0.00027,0.0,0.02104]
[1777946217585,49.62,80282.93,0.11,0.00027,0.0,0.02086]
[1777946221143,49.62,80290.99,0.11,0.00027,0.0,0.02142]
[1777946227656,49.62,80288.65,0.11,0.00027,0.0,0.02126]
[1777946233224,49.62,80291.32,0.11,0.00027,0.0,0.02145]
[1777946238258,49.62,80291.51,0.11,0.00027,0.0,0.02146]
[1777946241280,49.62,80304.56,0.11,0.00029,0.0,0.02241]
[1777946246318,49.62,80303.76,0.11,0.00029,0.0,0.02235]
[1777946251355,49.62,80303.87,0.11,0.00028,0.0,0.02196]
[1777946256389,49.62,80303.46,0.11,0.00028,0.0,0.02193]
[1777946261424,49.62,80305.41,0.11,0.00028,0.0,0.02207]
[1777946266459,49.62,80306.49,0.11,0.00028,0.0,0.02215]
[1777946272501,49.62,80306.68,0.11,0.00028,0.0,0.02216]
[1777946278008,49.62,80305.46,0.11,0.00028,0.0,0.02208]
[1777946283577,49.62,80299.16,0.11,0.00028,0.0,0.02162]
[1777946288613,49.62,80298.78,0.11,0.00028,0.0,0.02159]
[1777946293648,49.62,80301.66,0.11,0.00028,0.0,0.0218]
[1777946298683,49.62,80303.26,0.11,0.00028,0.0,0.02192]
[1777946304725,49.62,80303.79,0.11,0.00028,0.0,0.02195]
[1777946309761,49.62,80302.61,0.11,0.00028,0.0,0.02187]
[1777946316809,49.62,80302.38,0.11,0.00027,0.0,0.02146]
[1777946323860,49.62,80301.99,0.11,0.00027,0.0,0.02144]
[1777946328893,49.62,80300.09,0.11,0.00027,0.0,0.0213]
[1777946334935,49.62,80299.48,0.11,0.00027,0.0,0.02126]
[1777946339970,49.62,80294.29,0.11,0.00027,0.0,0.02089]
[1777946345012,49.62,80295.06,0.11,0.00027,0.0,0.02095]
[1777946350040,49.62,80295.66,0.11,0.00027,0.0,0.02099]
[1777946353061,49.62,80302.83,0.11,0.00028,0.0,0.0215]
[1777946358098,49.62,80303.19,0.11,0.00028,0.0,0.02152]
[1777946363131,49.62,80302.93,0.11,0.00028,0.0,0.0215]
[1777946368643,49.62,80302.6,0.11,0.00028,0.0,0.02148]
[1777946372196,49.62,80302.17,0.11,0.00027,0.0,0.02106]
[1777946377231,49.62,80308.6,0.11,0.00028,0.0,0.02152]
[1777946382269,49.62,80306.01,0.11,0.00027,0.0,0.02134]
[1777946387301,49.62,80307.72,0.11,0.00028,0.0,0.02146]
[1777946392336,49.62,80308.63,0.11,0.00028,0.0,0.02152]
[1777946398853,49.62,80310.23,0.11,0.00028,0.0,0.02164]
[1777946404420,49.62,80303.25,0.11,0.00027,0.0,0.02114]
[1777946409457,49.62,80308.86,0.11,0.00028,0.0,0.02154]
[1777946414490,49.62,80311.32,0.11,0.00028,0.0,0.02172]
[1777946419524,49.62,80314.6,0.11,0.00028,0.0,0.02195]
[1777946424559,49.62,80317.56,0.11,0.00029,0.0,0.02217]
[1777946429595,49.62,80316.5,0.11,0.00028,0.0,0.02209]
[1777946434631,49.62,80317.37,0.11,0.00028,0.0,0.02176]
[1777946439664,49.62,80321.52,0.11,0.00028,0.0,0.02206]
[1777946442686,49.62,80315.44,0.11,0.00028,0.0,0.02162]
[1777946446714,49.62,80306.15,0.11,0.00027,0.0,0.02096]
[1777946451749,49.62,80299.27,0.11,0.00026,0.0,0.02049]
[1777946452758,49.62,80293.36,0.11,0.00026,0.0,0.02009]
[1777946457793,49.62,80292.44,0.11,0.00026,0.0,0.02002]
[1777946462827,49.62,80288.79,0.11,0.00025,0.0,0.01978]
[1777946467867,49.62,80282.43,0.11,0.00025,0.0,0.01936]
[1777946472902,49.62,80279.66,0.11,0.00024,0.0,0.01918]
[1777946476928,49.62,80292.46,0.11,0.00026,0.0,0.02003]
[1777946477935,49.62,80300.98,0.11,0.00026,0.0,0.0206]
[1777946482970,49.62,80300.31,0.11,0.00026,0.0,0.02056]
[1777946488005,49.62,80295.87,0.11,0.00026,0.0,0.02026]
[1777946492033,49.62,80292.74,0.11,0.00025,0.0,0.01968]
[1777946497068,49.62,80293.61,0.11,0.00025,0.0,0.01974]
[1777946503109,49.62,80291.81,0.11,0.00025,0.0,0.01962]
[1777946508145,49.62,80290.51,0.11,0.00025,0.0,0.01953]
[1777946513184,49.62,80290.28,0.11,0.00025,0.0,0.01952]
[1777946519222,49.62,80290.44,0.11,0.00025,0.0,0.01953]
[1777946524257,49.62,80292.58,0.11,0.00025,0.0,0.01967]
[1777946529771,49.62,80289.53,0.11,0.00025,0.0,0.01947]
[1777946535334,49.62,80291.21,0.11,0.00025,0.0,0.01958]
[1777946540369,49.62,80293.36,0.11,0.00025,0.0,0.01972]
[1777946545404,49.62,80297.75,0.11,0.00026,0.0,0.02001]
[1777946550438,49.62,80297.04,0.11,0.00026,0.0,0.01997]
[1777946554466,49.62,80309.65,0.11,0.00026,0.0,0.02045]
[1777946558495,49.62,80315.7,0.11,0.00027,0.0,0.02087]
[1777946563530,49.62,80320.56,0.11,0.00027,0.0,0.02121]
[1777946568567,49.62,80323.98,0.11,0.00028,0.0,0.02145]
[1777946573600,49.62,80326.58,0.11,0.00028,0.0,0.02164]
[1777946577627,49.62,80332.26,0.11,0.00028,0.0,0.02205]
[1777946580124,49.62,80340.58,0.11,0.00029,0.0,0.02267]
[1777946585684,49.62,80341.0,0.11,0.00029,0.0,0.02271]
[1777946590720,49.62,80343.78,0.11,0.0003,0.0,0.02292]
[1777946595757,49.62,80340.01,0.11,0.00029,0.0,0.02263]
[1777946600792,49.62,80345.38,0.11,0.0003,0.0,0.02304]
[1777946605827,49.62,80352.56,0.11,0.00031,0.0,0.02359]
[1777946610862,49.62,80354.14,0.11,0.00031,0.0,0.02372]
[1777946615896,49.62,80363.68,0.11,0.00031,0.0,0.02404]
[1777946617911,49.62,80370.11,0.11,0.00032,0.0,0.02456]
[1777946620404,49.62,80391.99,0.11,0.00035,0.0,0.02639]
[1777946622953,49.62,80382.66,0.11,0.00033,0.0,0.0256]
[1777946623959,49.62,80375.1,0.11,0.00033,0.0,0.02497]
[1777946625973,49.62,80366.96,0.11,0.00032,0.0,0.0243]
[1777946631009,49.62,80366.8,0.11,0.00032,0.0,0.02429]
[1777946635038,49.62,80385.52,0.11,0.00034,0.0,0.02584]
[1777946640075,49.62,80387.49,0.11,0.00034,0.0,0.02601]
[1777946645113,49.62,80388.4,0.11,0.00034,0.0,0.02608]
[1777946646123,49.62,80406.11,0.11,0.00036,0.0,0.02764]
[1777946648131,49.62,80432.15,0.11,0.0004,0.0,0.03009]
[1777946650145,49.62,80426.08,0.11,0.00039,0.0,0.0295]
[1777946652159,49.62,80434.37,0.11,0.0004,0.0,0.0303]
[1777946657194,49.62,80431.43,0.11,0.0004,0.0,0.03002]
[1777946662230,49.62,80435.09,0.11,0.0004,0.0,0.03037]
[1777946664243,49.62,80428.28,0.11,0.00039,0.0,0.02971]
[1777946669281,49.62,80431.52,0.11,0.0004,0.0,0.03002]
[1777946671301,49.62,80431.16,0.11,0.00039,0.0,0.02947]
[1777946672300,49.62,80447.24,0.11,0.00041,0.0,0.03105]
[1777946673307,49.62,80455.74,0.11,0.00042,0.0,0.03192]
[1777946677344,49.62,80469.35,0.11,0.00044,0.0,0.03335]
[1777946682379,49.62,80477.9,0.11,0.00046,0.0,0.03428]
[1777946685400,49.62,80483.56,0.11,0.00047,0.0,0.0349]
[1777946688432,49.62,80474.87,0.11,0.00045,0.0,0.03394]
[1777946691445,49.62,80482.62,0.11,0.00047,0.0,0.0348]
[1777946694465,49.62,80489.97,0.11,0.00048,0.0,0.03563]
[1777946699500,49.62,80485.09,0.11,0.00047,0.0,0.03507]
[1777946700507,49.62,80479.26,0.11,0.00046,0.0,0.03443]
[1777946702521,49.62,80492.46,0.11,0.00048,0.0,0.03591]
[1777946707555,49.62,80491.76,0.11,0.00048,0.0,0.03583]
[1777946712596,49.62,80480.73,0.11,0.00046,0.0,0.03459]
[1777946713603,49.62,80470.3,0.11,0.00045,0.0,0.03345]
[1777946714610,49.62,80461.81,0.11,0.00043,0.0,0.03255]
[1777946719646,49.62,80470.5,0.11,0.00045,0.0,0.03347]
[1777946721140,49.62,80462.69,0.11,0.00043,0.0,0.03264]
[1777946723679,49.62,80469.4,0.11,0.00044,0.0,0.03335]
[1777946728714,49.62,80469.97,0.11,0.00045,0.0,0.03341]
[1777946731210,49.62,80456.69,0.11,0.00042,0.0,0.03147]
[1777946736770,49.62,80459.49,0.11,0.00042,0.0,0.03176]
[1777946741284,49.62,80466.85,0.11,0.00043,0.0,0.03252]
[1777946743819,49.62,80472.66,0.11,0.00044,0.0,0.03314]
[1777946745842,49.62,80482.69,0.11,0.00046,0.0,0.03422]
[1777946746849,49.62,80491.62,0.11,0.00047,0.0,0.03522]
[1777946751884,49.62,80488.85,0.11,0.00047,0.0,0.0349]
[1777946756920,49.62,80487.77,0.11,0.00047,0.0,0.03478]
[1777946761957,49.62,80484.35,0.11,0.00046,0.0,0.0344]
[1777946766994,49.62,80478.05,0.11,0.00045,0.0,0.03372]
[1777946769007,49.62,80470.43,0.11,0.00044,0.0,0.0329]
[1777946770014,49.62,80462.65,0.11,0.00043,0.0,0.03208]
[1777946775049,49.62,80468.42,0.11,0.00044,0.0,0.03269]
[1777946778072,49.62,80460.13,0.11,0.00042,0.0,0.03182]
[1777946781565,49.62,80447.95,0.11,0.00041,0.0,0.03059]
[1777946787134,49.62,80446.78,0.11,0.0004,0.0,0.03048]
[1777946791161,49.62,80436.87,0.11,0.00038,0.0,0.029]
[1777946792168,49.62,80426.76,0.11,0.00037,0.0,0.02806]
[1777946797203,49.62,80424.96,0.11,0.00037,0.0,0.02789]
[1777946802239,49.62,80425.34,0.11,0.00037,0.0,0.02793]
[1777946807274,49.62,80426.84,0.11,0.00037,0.0,0.02806]
[1777946810295,49.62,80433.74,0.11,0.00038,0.0,0.0287]
[1777946815332,49.62,80435.98,0.11,0.00038,0.0,0.02891]
[1777946818355,49.62,80448.95,0.11,0.0004,0.0,0.03016]
[1777946823386,49.62,80447.05,0.11,0.0004,0.0,0.02998]
[1777946828422,49.62,80445.65,0.11,0.0004,0.0,0.02984]
[1777946833456,49.62,80436.57,0.11,0.00038,0.0,0.02897]
[1777946835470,49.62,80427.02,0.11,0.00037,0.0,0.02808]
[1777946840504,49.62,80424.64,0.11,0.00037,0.0,0.02786]
[1777946845540,49.62,80422.0,0.11,0.00036,0.0,0.02762]
[1777946850577,49.62,80422.6,0.11,0.00037,0.0,0.02768]
[1777946852588,49.62,80422.04,0.11,0.00036,0.0,0.02714]
[1777946857624,49.62,80420.67,0.11,0.00036,0.0,0.02702]
[1777946863667,49.62,80420.09,0.11,0.00036,0.0,0.02697]
[1777946868700,49.62,80419.41,0.11,0.00035,0.0,0.02691]
[1777946873736,49.62,80428.33,0.11,0.00037,0.0,0.02771]
[1777946878771,49.62,80426.66,0.11,0.00036,0.0,0.02756]
[1777946883806,49.62,80426.56,0.11,0.00036,0.0,0.02755]
[1777946888841,49.62,80426.97,0.11,0.00036,0.0,0.02758]
[1777946892342,49.62,80432.71,0.11,0.00037,0.0,0.02811]
[1777946897904,49.62,80432.85,0.11,0.00037,0.0,0.02812]
[1777946902940,49.62,80429.81,0.11,0.00037,0.0,0.02784]
[1777946907974,49.62,80425.37,0.11,0.00036,0.0,0.02744]
[1777946911000,49.62,80423.86,0.11,0.00035,0.0,0.02682]
[1777946916042,49.62,80423.72,0.11,0.00035,0.0,0.02681]
[1777946921066,49.62,80422.05,0.11,0.00035,0.0,0.02666]
[1777946926101,49.62,80420.92,0.11,0.00035,0.0,0.02656]
[1777946931136,49.62,80420.8,0.11,0.00035,0.0,0.02655]
[1777946937178,49.62,80418.58,0.11,0.00035,0.0,0.02636]
[1777946942704,49.62,80434.27,0.11,0.00037,0.0,0.02776]
[1777946944227,49.62,80440.94,0.11,0.00038,0.0,0.02837]
[1777946949262,49.62,80441.66,0.11,0.00038,0.0,0.02844]
[1777946954298,49.62,80440.54,0.11,0.00038,0.0,0.02833]
[1777946959332,49.62,80440.02,0.11,0.00037,0.0,0.02829]
[1777946964370,49.62,80439.29,0.11,0.00037,0.0,0.02822]
[1777946969409,49.62,80436.87,0.11,0.00037,0.0,0.028]
[1777946971422,49.62,80436.9,0.11,0.00036,0.0,0.02751]
[1777946976459,49.62,80437.18,0.11,0.00036,0.0,0.02753]
[1777946981492,49.62,80436.56,0.11,0.00036,0.0,0.02747]
[1777946986527,49.62,80436.78,0.11,0.00036,0.0,0.02749]
[1777946990556,49.62,80436.76,0.11,0.00036,0.0,0.02749]
[1777946991564,49.62,80438.8,0.11,0.00037,0.0,0.02768]
[1777946992570,49.62,80429.96,0.11,0.00036,0.0,0.02688]
[1777946997607,49.62,80429.26,0.11,0.00035,0.0,0.02682]
[1777947002640,49.62,80428.18,0.11,0.00035,0.0,0.02673]
[1777947003647,49.62,80418.78,0.11,0.00034,0.0,0.02591]
[1777947004654,49.62,80411.86,0.11,0.00033,0.0,0.02532]
[1777947005661,49.62,80405.06,0.11,0.00033,0.0,0.02476]
[1777947008682,49.62,80394.69,0.11,0.00031,0.0,0.02392]
[1777947013717,49.62,80394.1,0.11,0.00031,0.0,0.02387]
[1777947018752,49.62,80398.54,0.11,0.00032,0.0,0.02422]
[1777947023787,49.62,80393.78,0.11,0.00031,0.0,0.02384]
[1777947026813,49.62,80400.5,0.11,0.00032,0.0,0.02438]
[1777947028821,49.62,80410.81,0.11,0.00033,0.0,0.02523]
[1777947031843,49.62,80406.19,0.11,0.00032,0.0,0.0244]
[1777947036877,49.62,80406.52,0.11,0.00032,0.0,0.02443]
[1777947041913,49.62,80404.02,0.11,0.00032,0.0,0.02423]
[1777947046948,49.62,80404.0,0.11,0.00032,0.0,0.02422]
[1777947051982,49.62,80407.02,0.11,0.00032,0.0,0.02447]
[1777947057018,49.62,80408.41,0.11,0.00032,0.0,0.02458]
[1777947062054,49.62,80409.64,0.11,0.00032,0.0,0.02468]
[1777947067091,49.62,80408.79,0.11,0.00032,0.0,0.02461]
[1777947069101,49.62,80403.18,0.11,0.00032,0.0,0.02416]
[1777947076150,49.62,80401.58,0.11,0.00032,0.0,0.02403]
[1777947081187,49.62,80401.14,0.11,0.00032,0.0,0.02399]
[1777947083693,49.62,80395.08,0.11,0.00031,0.0,0.02351]
[1777947089242,49.62,80395.95,0.11,0.00031,0.0,0.02358]
[1777947091255,49.62,80395.82,0.11,0.0003,0.0,0.02314]
[1777947096290,49.62,80396.3,0.11,0.0003,0.0,0.02318]
[1777947101326,49.62,80391.69,0.11,0.0003,0.0,0.02283]
[1777947106360,49.62,80393.84,0.11,0.0003,0.0,0.02299]
[1777947111889,49.62,80394.6,0.11,0.0003,0.0,0.02305]
[1777947117438,49.62,80394.24,0.11,0.0003,0.0,0.02302]
[1777947122473,49.62,80394.82,0.11,0.0003,0.0,0.02307]
[1777947127507,49.62,80400.04,0.11,0.00031,0.0,0.02347]
[1777947132546,49.62,80395.59,0.11,0.0003,0.0,0.02313]
[1777947138589,49.62,80395.52,0.11,0.0003,0.0,0.02312]
[1777947144631,49.62,80395.26,0.11,0.0003,0.0,0.0231]
[1777947150673,49.62,80395.02,0.11,0.0003,0.0,0.02308]
[1777947151681,49.62,80394.9,0.11,0.0003,0.0,0.02265]
[1777947156716,49.62,80394.97,0.11,0.0003,0.0,0.02266]
[1777947161753,49.62,80392.6,0.11,0.00029,0.0,0.02248]
[1777947167794,49.62,80392.43,0.11,0.00029,0.0,0.02246]
[1777947172831,49.62,80392.52,0.11,0.00029,0.0,0.02247]
[1777947178872,49.62,80394.28,0.11,0.0003,0.0,0.0226]
[1777947183907,49.62,80393.64,0.11,0.0003,0.0,0.02256]
[1777947188942,49.62,80406.98,0.11,0.00031,0.0,0.02359]
[1777947193977,49.62,80406.63,0.11,0.00031,0.0,0.02356]
[1777947195990,49.62,80399.69,0.11,0.0003,0.0,0.02302]
[1777947198006,49.62,80392.21,0.11,0.00029,0.0,0.02245]
[1777947203041,49.62,80391.69,0.11,0.00029,0.0,0.02241]
[1777947208076,49.62,80390.84,0.11,0.00029,0.0,0.02234]
[1777947211096,49.62,80389.47,0.11,0.00029,0.0,0.02183]
[1777947216131,49.62,80389.89,0.11,0.00029,0.0,0.02186]
[1777947222703,49.62,80388.39,0.11,0.00029,0.0,0.02175]
[1777947228217,49.62,80382.98,0.11,0.00028,0.0,0.02136]
[1777947233253,49.62,80384.24,0.11,0.00028,0.0,0.02145]
[1777947238287,49.62,80384.95,0.11,0.00028,0.0,0.0215]
[1777947241309,49.62,80376.75,0.11,0.00027,0.0,0.02091]
[1777947245337,49.62,80388.14,0.11,0.00028,0.0,0.02173]
[1777947250372,49.62,80389.1,0.11,0.00029,0.0,0.0218]
[1777947255407,49.62,80383.88,0.11,0.00028,0.0,0.02142]
[1777947260442,49.62,80384.08,0.11,0.00028,0.0,0.02144]
[1777947265477,49.62,80383.94,0.11,0.00028,0.0,0.02143]
[1777947270512,49.62,80383.74,0.11,0.00028,0.0,0.02141]
[1777947273053,49.62,80383.77,0.11,0.00028,0.0,0.02102]
[1777947279575,49.62,80383.26,0.11,0.00027,0.0,0.02098]
[1777947283123,49.62,80389.12,0.11,0.00028,0.0,0.0214]
[1777947289649,49.62,80391.46,0.11,0.00028,0.0,0.02157]
[1777947294685,49.62,80385.62,0.11,0.00028,0.0,0.02115]
[1777947296700,49.62,80415.13,0.11,0.00031,0.0,0.02336]
[1777947297706,49.62,80426.4,0.11,0.00032,0.0,0.02427]
[1777947302742,49.62,80426.2,0.11,0.00032,0.0,0.02425]
[1777947304757,49.62,80420.34,0.11,0.00031,0.0,0.02378]
[1777947309790,49.62,80418.18,0.11,0.00031,0.0,0.02361]
[1777947314826,49.62,80418.41,0.11,0.00031,0.0,0.02362]
[1777947317847,49.62,80411.5,0.11,0.0003,0.0,0.02308]
[1777947322882,49.62,80413.85,0.11,0.00031,0.0,0.02326]
[1777947327917,49.62,80413.01,0.11,0.00031,0.0,0.0232]
[1777947331945,49.62,80409.11,0.11,0.0003,0.0,0.02247]
[1777947337986,49.62,80410.38,0.11,0.0003,0.0,0.02257]
[1777947343021,49.62,80409.95,0.11,0.0003,0.0,0.02254]
[1777947348058,49.62,80413.46,0.11,0.0003,0.0,0.02281]
[1777947353093,49.62,80416.98,0.11,0.0003,0.0,0.02308]
[1777947358127,49.62,80418.72,0.11,0.00031,0.0,0.02321]
[1777947363163,49.62,80416.17,0.11,0.0003,0.0,0.02302]
[1777947367191,49.62,80431.68,0.11,0.00032,0.0,0.02425]
[1777947372226,49.62,80435.38,0.11,0.00033,0.0,0.02455]
[1777947377261,49.62,80434.13,0.11,0.00032,0.0,0.02445]
[1777947383829,49.62,80434.88,0.11,0.00032,0.0,0.02451]
[1777947389346,49.62,80433.56,0.11,0.00032,0.0,0.0244]
[1777947392367,49.62,80433.82,0.11,0.00032,0.0,0.02398]
[1777947397403,49.62,80432.7,0.11,0.00032,0.0,0.02389]
[1777947401434,49.62,80424.45,0.11,0.00031,0.0,0.02323]
[1777947403969,49.62,80418.18,0.11,0.0003,0.0,0.02274]
[1777947409487,49.62,80419.81,0.11,0.0003,0.0,0.02287]
[1777947414522,49.62,80422.55,0.11,0.00031,0.0,0.02308]
[1777947419557,49.62,80419.59,0.11,0.0003,0.0,0.02285]
[1777947425599,49.62,80418.53,0.11,0.0003,0.0,0.02277]
[1777947430634,49.62,80417.78,0.11,0.0003,0.0,0.02271]
[1777947435669,49.62,80417.87,0.11,0.0003,0.0,0.02272]
[1777947440704,49.62,80421.39,0.11,0.0003,0.0,0.02299]
[1777947445739,49.62,80423.9,0.11,0.00031,0.0,0.02319]
[1777947451782,49.62,80423.3,0.11,0.0003,0.0,0.02271]
[1777947456817,49.62,80418.39,0.11,0.0003,0.0,0.02234]
[1777947462859,49.62,80418.46,0.11,0.0003,0.0,0.02234]
[1777947467895,49.62,80417.6,0.11,0.00029,0.0,0.02228]
[1777947472930,49.62,80417.85,0.11,0.00029,0.0,0.0223]
[1777947477965,49.62,80417.95,0.11,0.00029,0.0,0.0223]
[1777947479979,49.62,80410.29,0.11,0.00029,0.0,0.02173]
[1777947485019,49.62,80412.39,0.11,0.00029,0.0,0.02189]
[1777947490051,49.62,80409.98,0.11,0.00029,0.0,0.02171]
[1777947495086,49.62,80409.78,0.11,0.00029,0.0,0.02169]
[1777947500121,49.62,80409.23,0.11,0.00029,0.0,0.02165]
[1777947505156,49.62,80410.11,0.11,0.00029,0.0,0.02172]
[1777947511197,49.62,80401.77,0.11,0.00027,0.0,0.02071]
[1777947517242,49.62,80402.03,0.11,0.00027,0.0,0.02073]
[1777947523282,49.62,80402.16,0.11,0.00027,0.0,0.02074]
[1777947528318,49.62,80401.62,0.11,0.00027,0.0,0.0207]
[1777947532347,49.62,80396.11,0.11,0.00027,0.0,0.02032]
[1777947538388,49.62,80396.85,0.11,0.00027,0.0,0.02037]
[1777947543423,49.62,80398.56,0.11,0.00027,0.0,0.02049]
[1777947548459,49.62,80398.91,0.11,0.00027,0.0,0.02051]
[1777947555025,49.62,80398.91,0.11,0.00027,0.0,0.02051]
[1777947561550,49.62,80394.62,0.11,0.00027,0.0,0.02021]
[1777947566585,49.62,80392.41,0.11,0.00026,0.0,0.02006]
[1777947571621,49.62,80392.14,0.11,0.00026,0.0,0.01966]
[1777947576656,49.62,80391.2,0.11,0.00026,0.0,0.0196]
[1777947577662,49.62,80385.7,0.11,0.00025,0.0,0.01923]
[1777947578670,49.62,80377.19,0.11,0.00024,0.0,0.01868]
[1777947583705,49.62,80376.36,0.11,0.00024,0.0,0.01862]
[1777947588740,49.62,80376.55,0.11,0.00024,0.0,0.01863]
[1777947593775,49.62,80376.78,0.11,0.00024,0.0,0.01865]
[1777947598812,49.62,80376.88,0.11,0.00024,0.0,0.01866]
[1777947603848,49.62,80377.97,0.11,0.00025,0.0,0.01873]
[1777947608883,49.62,80376.79,0.11,0.00024,0.0,0.01865]
[1777947610903,49.62,80370.06,0.11,0.00024,0.0,0.01822]
[1777947615932,49.62,80369.63,0.11,0.00024,0.0,0.01819]
[1777947620967,49.62,80365.14,0.11,0.00023,0.0,0.01791]
[1777947626001,49.62,80362.05,0.11,0.00023,0.0,0.01772]
[1777947631038,49.62,80357.57,0.11,0.00022,0.0,0.01711]
[1777947636074,49.62,80361.19,0.11,0.00023,0.0,0.01733]
[1777947641108,49.62,80360.01,0.11,0.00022,0.0,0.01726]
[1777947646143,49.62,80358.74,0.11,0.00022,0.0,0.01718]
[1777947651177,49.62,80363.65,0.11,0.00023,0.0,0.01748]
[1777947656213,49.62,80364.61,0.11,0.00023,0.0,0.01753]
[1777947661249,49.62,80368.02,0.11,0.00023,0.0,0.01774]
[1777947666284,49.62,80367.69,0.11,0.00023,0.0,0.01772]
[1777947672326,49.62,80366.01,0.11,0.00023,0.0,0.01762]
[1777947678372,49.62,80364.86,0.11,0.00023,0.0,0.01755]
[1777947683403,49.62,80363.33,0.11,0.00023,0.0,0.01746]
[1777947688438,49.62,80359.65,0.11,0.00022,0.0,0.01723]
[1777947691458,49.62,80358.55,0.11,0.00022,0.0,0.01683]
[1777947696494,49.62,80358.55,0.11,0.00022,0.0,0.01683]
[1777947702536,49.62,80358.29,0.11,0.00022,0.0,0.01682]
[1777947704550,49.62,80350.8,0.11,0.00021,0.0,0.01638]
[1777947709585,49.62,80350.6,0.11,0.00021,0.0,0.01637]
[1777947714619,49.62,80351.92,0.11,0.00021,0.0,0.01645]
[1777947719655,49.62,80351.22,0.11,0.00021,0.0,0.01641]
[1777947724690,49.62,80352.3,0.11,0.00021,0.0,0.01647]
[1777947727711,49.62,80358.45,0.11,0.00022,0.0,0.01683]
[1777947732746,49.62,80357.58,0.11,0.00022,0.0,0.01678]
[1777947737781,49.62,80358.25,0.11,0.00022,0.0,0.01681]
[1777947743823,49.62,80360.41,0.11,0.00022,0.0,0.01694]
[1777947748858,49.62,80358.77,0.11,0.00022,0.0,0.01685]
[1777947753893,49.62,80359.53,0.11,0.00022,0.0,0.01656]
[1777947758928,49.62,80357.44,0.11,0.00021,0.0,0.01644]
[1777947763962,49.62,80357.22,0.11,0.00021,0.0,0.01642]
[1777947768997,49.62,80358.13,0.11,0.00021,0.0,0.01648]
[1777947774034,49.62,80358.08,0.11,0.00021,0.0,0.01647]
[1777947779078,49.62,80357.41,0.11,0.00021,0.0,0.01644]
[1777947780076,49.62,80365.41,0.11,0.00022,0.0,0.0169]
[1777947781085,49.62,80374.14,0.11,0.00023,0.0,0.01742]
[1777947783098,49.62,80381.27,0.11,0.00023,0.0,0.01786]
[1777947788132,49.62,80381.96,0.11,0.00023,0.0,0.0179]
[1777947793168,49.62,80381.53,0.11,0.00023,0.0,0.01788]
[1777947798203,49.62,80381.32,0.11,0.00023,0.0,0.01786]
[1777947803239,49.62,80384.89,0.11,0.00024,0.0,0.01809]
[1777947809281,49.62,80387.37,0.11,0.00024,0.0,0.01824]
[1777947814316,49.62,80390.24,0.11,0.00024,0.0,0.01807]
[1777947819351,49.62,80391.72,0.11,0.00024,0.0,0.01816]
[1777947824387,49.62,80392.27,0.11,0.00024,0.0,0.0182]
[1777947831434,49.62,80393.47,0.11,0.00024,0.0,0.01827]
[1777947836469,49.62,80391.27,0.11,0.00024,0.0,0.01813]
[1777947841504,49.62,80392.47,0.11,0.00024,0.0,0.01821]
[1777947846540,49.62,80398.34,0.11,0.00024,0.0,0.01858]
[1777947851576,49.62,80400.49,0.11,0.00025,0.0,0.01872]
[1777947856609,49.62,80404.38,0.11,0.00025,0.0,0.01898]
[1777947861645,49.62,80406.88,0.11,0.00025,0.0,0.01914]
[1777947867215,49.62,80406.98,0.11,0.00025,0.0,0.01915]
[1777947872722,49.62,80412.01,0.11,0.00025,0.0,0.01911]
[1777947877756,49.62,80411.34,0.11,0.00025,0.0,0.01906]
[1777947882792,49.62,80415.88,0.11,0.00026,0.0,0.01936]
[1777947888834,49.62,80415.83,0.11,0.00026,0.0,0.01936]
[1777947893871,49.62,80429.11,0.11,0.00027,0.0,0.02027]
[1777947894876,49.62,80436.8,0.11,0.00028,0.0,0.02081]
[1777947898904,49.62,80445.0,0.11,0.00028,0.0,0.02141]
[1777947901953,49.62,80456.09,0.11,0.0003,0.0,0.02224]
[1777947904954,49.62,80463.32,0.11,0.0003,0.0,0.02279]
[1777947909989,49.62,80460.04,0.11,0.0003,0.0,0.02254]
[1777947916036,49.62,80462.02,0.11,0.0003,0.0,0.02269]
[1777947920058,49.62,80472.22,0.11,0.00031,0.0,0.0235]
[1777947921067,49.62,80479.62,0.11,0.00032,0.0,0.02409]
[1777947923080,49.62,80488.53,0.11,0.00033,0.0,0.02483]
[1777947924091,49.62,80494.73,0.11,0.00034,0.0,0.02536]
[1777947927659,49.62,80504.04,0.11,0.00035,0.0,0.02617]
[1777947931136,49.62,80501.35,0.11,0.00034,0.0,0.02545]
[1777947936173,49.62,80503.81,0.11,0.00035,0.0,0.02566]
[1777947941206,49.62,80504.15,0.11,0.00035,0.0,0.02569]
[1777947946242,49.62,80500.51,0.11,0.00034,0.0,0.02538]
[1777947949262,49.62,80493.53,0.11,0.00033,0.0,0.02479]
[1777947954298,49.62,80493.18,0.11,0.00033,0.0,0.02476]
[1777947959337,49.62,80495.6,0.11,0.00034,0.0,0.02496]
[1777947964369,49.62,80497.58,0.11,0.00034,0.0,0.02513]
[1777947966383,49.62,80503.04,0.11,0.00035,0.0,0.0256]
[1777947971418,49.62,80506.03,0.11,0.00035,0.0,0.02586]
[1777947976453,49.62,80507.4,0.11,0.00035,0.0,0.02598]
[1777947981488,49.62,80506.79,0.11,0.00035,0.0,0.02592]
[1777947986523,49.62,80502.38,0.11,0.00034,0.0,0.02554]
[1777947991558,49.62,80501.76,0.11,0.00034,0.0,0.02501]
[1777947993572,49.62,80495.85,0.11,0.00033,0.0,0.02451]
[1777947998607,49.62,80490.73,0.11,0.00032,0.0,0.02409]
[1777948004649,49.62,80490.48,0.11,0.00032,0.0,0.02407]
[1777948009685,49.62,80488.48,0.11,0.00032,0.0,0.02391]
[1777948014718,49.62,80486.01,0.11,0.00032,0.0,0.02371]
[1777948020761,49.62,80482.25,0.11,0.00031,0.0,0.0234]
[1777948023782,49.62,80476.21,0.11,0.00031,0.0,0.02293]
[1777948030837,49.62,80473.27,0.11,0.0003,0.0,0.0227]
[1777948035872,49.62,80464.16,0.11,0.00029,0.0,0.022]
[1777948036879,49.62,80456.83,0.11,0.00029,0.0,0.02145]
[1777948040907,49.62,80465.42,0.11,0.0003,0.0,0.02209]
[1777948044935,49.62,80463.55,0.11,0.00029,0.0,0.02195]
[1777948049971,49.62,80461.28,0.11,0.00029,0.0,0.02178]
[1777948051985,49.62,80461.18,0.11,0.00029,0.0,0.02136]
[1777948057025,49.62,80460.7,0.11,0.00028,0.0,0.02132]
[1777948062061,49.62,80460.05,0.11,0.00028,0.0,0.02127]
[1777948067094,49.62,80460.54,0.11,0.00028,0.0,0.02131]
[1777948072130,49.62,80460.32,0.11,0.00028,0.0,0.02129]
[1777948077166,49.62,80460.65,0.11,0.00028,0.0,0.02132]
[1777948082199,49.62,80460.77,0.11,0.00029,0.0,0.02133]
[1777948087235,49.62,80461.34,0.11,0.00029,0.0,0.02137]
[1777948092270,49.62,80462.9,0.11,0.00029,0.0,0.02148]
[1777948097306,49.62,80462.76,0.11,0.00029,0.0,0.02147]
[1777948102339,49.62,80463.15,0.11,0.00029,0.0,0.0215]
[1777948107375,49.62,80462.81,0.11,0.00029,0.0,0.02148]
[1777948111403,49.62,80462.7,0.11,0.00028,0.0,0.02105]
[1777948116438,49.62,80459.29,0.11,0.00028,0.0,0.02081]
[1777948121473,49.62,80458.87,0.11,0.00028,0.0,0.02078]
[1777948126510,49.62,80462.9,0.11,0.00028,0.0,0.02107]
[1777948131542,49.62,80463.08,0.11,0.00028,0.0,0.02108]
[1777948136577,49.62,80461.97,0.11,0.00028,0.0,0.021]
[1777948141614,49.62,80448.24,0.11,0.00027,0.0,0.02003]
[1777948146650,49.62,80444.25,0.11,0.00026,0.0,0.01975]
[1777948151684,49.62,80440.72,0.11,0.00026,0.0,0.01951]
[1777948157725,49.62,80439.18,0.11,0.00026,0.0,0.01941]
[1777948163769,49.62,80439.07,0.11,0.00026,0.0,0.0194]
[1777948168805,49.62,80439.54,0.11,0.00026,0.0,0.01943]
[1777948171825,49.62,80438.75,0.11,0.00025,0.0,0.019]
[1777948176860,49.62,80439.41,0.11,0.00025,0.0,0.01904]
[1777948177867,49.62,80445.16,0.11,0.00026,0.0,0.01943]
[1777948182906,49.62,80448.18,0.11,0.00026,0.0,0.01963]
[1777948183912,49.62,80441.62,0.11,0.00026,0.0,0.01919]
[1777948186933,49.62,80434.57,0.11,0.00025,0.0,0.01872]
[1777948191969,49.62,80441.1,0.11,0.00025,0.0,0.01915]
[1777948197007,49.62,80443.75,0.11,0.00026,0.0,0.01933]
[1777948202046,49.62,80450.06,0.11,0.00026,0.0,0.01976]
[1777948209092,49.62,80450.72,0.11,0.00026,0.0,0.0198]
[1777948214127,49.62,80450.13,0.11,0.00026,0.0,0.01976]
[1777948219717,49.62,80449.22,0.11,0.00026,0.0,0.0197]
[1777948225204,49.62,80451.15,0.11,0.00026,0.0,0.01983]
[1777948230239,49.62,80453.75,0.11,0.00027,0.0,0.02001]
[1777948233261,49.62,80453.28,0.11,0.00026,0.0,0.01959]
[1777948238296,49.62,80453.64,0.11,0.00026,0.0,0.01961]
[1777948242325,49.62,80447.63,0.11,0.00026,0.0,0.01921]
[1777948247359,49.62,80449.73,0.11,0.00026,0.0,0.01935]
[1777948251388,49.62,80455.99,0.11,0.00026,0.0,0.01978]
[1777948255416,49.62,80450.59,0.11,0.00026,0.0,0.01941]
[1777948260452,49.62,80450.7,0.11,0.00026,0.0,0.01941]
[1777948266497,49.62,80452.97,0.11,0.00026,0.0,0.01957]
[1777948271527,49.62,80452.91,0.11,0.00026,0.0,0.01956]
[1777948276581,49.62,80450.69,0.11,0.00026,0.0,0.01941]
[1777948281612,49.62,80449.18,0.11,0.00026,0.0,0.01931]
[1777948286647,49.62,80451.15,0.11,0.00026,0.0,0.01944]
[1777948291682,49.62,80452.98,0.11,0.00026,0.0,0.01918]
[1777948296717,49.62,80459.23,0.11,0.00026,0.0,0.01961]
[1777948301754,49.62,80460.07,0.11,0.00026,0.0,0.01966]
[1777948306789,49.62,80459.4,0.11,0.00026,0.0,0.01962]
[1777948311824,49.62,80460.47,0.11,0.00026,0.0,0.01969]
[1777948316859,49.62,80460.87,0.11,0.00026,0.0,0.01972]
[1777948320887,49.62,80446.99,0.11,0.00025,0.0,0.01879]
[1777948321894,49.62,80439.12,0.11,0.00024,0.0,0.01827]
[1777948326929,49.62,80439.24,0.11,0.00024,0.0,0.01828]
[1777948331964,49.62,80442.13,0.11,0.00025,0.0,0.01847]
[1777948336999,49.62,80442.26,0.11,0.00025,0.0,0.01848]
[1777948342033,49.62,80441.49,0.11,0.00025,0.0,0.01843]
[1777948347068,49.62,80439.05,0.11,0.00024,0.0,0.01827]
[1777948352104,49.62,80441.06,0.11,0.00024,0.0,0.01803]
[1777948357139,49.62,80442.29,0.11,0.00024,0.0,0.01811]
[1777948362174,49.62,80442.7,0.11,0.00024,0.0,0.01814]
[1777948368216,49.62,80442.74,0.11,0.00024,0.0,0.01814]
[1777948373251,49.62,80442.56,0.11,0.00024,0.0,0.01813]
[1777948379293,49.62,80444.18,0.11,0.00024,0.0,0.01823]
[1777948385338,49.62,80443.65,0.11,0.00024,0.0,0.0182]
[1777948390945,49.62,80443.67,0.11,0.00024,0.0,0.0182]
[1777948396412,49.62,80443.84,0.11,0.00024,0.0,0.01821]
[1777948401448,49.62,80443.87,0.11,0.00024,0.0,0.01821]
[1777948406482,49.62,80444.35,0.11,0.00024,0.0,0.01824]
[1777948411086,49.62,80444.65,0.11,0.00024,0.0,0.01789]
[1777948416553,49.62,80443.62,0.11,0.00024,0.0,0.01783]
[1777948418567,49.62,80434.89,0.11,0.00023,0.0,0.01729]
[1777948422593,49.62,80429.08,0.11,0.00022,0.0,0.01694]
[1777948427631,49.62,80426.78,0.11,0.00022,0.0,0.0168]
[1777948432665,49.62,80427.02,0.11,0.00022,0.0,0.01681]
[1777948433671,49.62,80436.24,0.11,0.00023,0.0,0.01737]
[1777948438706,49.62,80438.42,0.11,0.00023,0.0,0.0175]
[1777948443741,49.62,80436.72,0.11,0.00023,0.0,0.0174]
[1777948446765,49.62,80428.82,0.11,0.00022,0.0,0.01692]
[1777948448777,49.62,80438.32,0.11,0.00023,0.0,0.0175]
[1777948454822,49.62,80439.2,0.11,0.00023,0.0,0.01755]
[1777948459858,49.62,80435.86,0.11,0.00023,0.0,0.01735]
[1777948464892,49.62,80435.37,0.11,0.00023,0.0,0.01732]
[1777948469928,49.62,80434.26,0.11,0.00023,0.0,0.01725]
[1777948471940,49.62,80431.8,0.11,0.00022,0.0,0.01675]
[1777948476976,49.62,80430.34,0.11,0.00022,0.0,0.01667]
[1777948482011,49.62,80429.88,0.11,0.00022,0.0,0.01664]
[1777948487046,49.62,80429.61,0.11,0.00022,0.0,0.01662]
[1777948492082,49.62,80424.69,0.11,0.00022,0.0,0.01633]
[1777948497115,49.62,80425.43,0.11,0.00022,0.0,0.01638]
[1777948498123,49.62,80431.45,0.11,0.00022,0.0,0.01673]
[1777948499130,49.62,80442.75,0.11,0.00023,0.0,0.01742]
[1777948504165,49.62,80447.45,0.11,0.00024,0.0,0.01771]
[1777948509200,49.62,80448.16,0.11,0.00024,0.0,0.01775]
[1777948512230,49.62,80455.03,0.11,0.00024,0.0,0.01819]
[1777948515242,49.62,80460.38,0.11,0.00025,0.0,0.01853]
[1777948520277,49.62,80462.44,0.11,0.00025,0.0,0.01867]
[1777948525311,49.62,80461.74,0.11,0.00025,0.0,0.01862]
[1777948529339,49.62,80467.21,0.11,0.00025,0.0,0.01898]
[1777948531354,49.62,80467.24,0.11,0.00025,0.0,0.01861]
[1777948533368,49.62,80474.7,0.11,0.00026,0.0,0.0191]
[1777948538403,49.62,80481.52,0.11,0.00026,0.0,0.01956]
[1777948540418,49.62,80488.58,0.11,0.00027,0.0,0.02005]
[1777948545452,49.62,80485.76,0.11,0.00027,0.0,0.01986]
[1777948550487,49.62,80486.31,0.11,0.00027,0.0,0.0199]
[1777948555522,49.62,80483.63,0.11,0.00027,0.0,0.01971]
[1777948558543,49.62,80489.24,0.11,0.00027,0.0,0.0201]
[1777948563579,49.62,80490.08,0.11,0.00027,0.0,0.02016]
[1777948567606,49.62,80496.36,0.11,0.00028,0.0,0.02061]
[1777948570628,49.62,80505.84,0.11,0.00029,0.0,0.0213]
[1777948575663,49.62,80509.84,0.11,0.00029,0.0,0.0216]
[1777948580698,49.62,80509.07,0.11,0.00029,0.0,0.02154]
[1777948585733,49.62,80513.01,0.11,0.0003,0.0,0.02184]
[1777948590769,49.62,80531.78,0.11,0.00032,0.0,0.02331]
[1777948593791,49.62,80528.41,0.11,0.00031,0.0,0.02259]
[1777948594798,49.62,80520.61,0.11,0.0003,0.0,0.02198]
[1777948599832,49.62,80518.4,0.11,0.0003,0.0,0.02181]
[1777948604871,49.62,80518.45,0.11,0.0003,0.0,0.02182]
[1777948609902,49.62,80518.38,0.11,0.0003,0.0,0.02181]
[1777948614938,49.62,80521.55,0.11,0.0003,0.0,0.02205]
[1777948619973,49.62,80519.56,0.11,0.0003,0.0,0.0219]
[1777948621987,49.62,80508.11,0.11,0.00028,0.0,0.02105]
[1777948624003,49.62,80501.72,0.11,0.00028,0.0,0.02058]
[1777948629039,49.62,80513.52,0.11,0.00029,0.0,0.02145]
[1777948630055,49.62,80521.53,0.11,0.0003,0.0,0.02205]
[1777948635084,49.62,80522.65,0.11,0.0003,0.0,0.02214]
[1777948637095,49.62,80528.09,0.11,0.00031,0.0,0.02256]
[1777948642129,49.62,80528.76,0.11,0.00031,0.0,0.02261]
[1777948647167,49.62,80528.43,0.11,0.00031,0.0,0.02259]
[1777948652199,49.62,80530.65,0.11,0.0003,0.0,0.02232]
[1777948657234,49.62,80534.57,0.11,0.00031,0.0,0.02262]
[1777948662268,49.62,80536.81,0.11,0.00031,0.0,0.0228]
[1777948667305,49.62,80537.81,0.11,0.00031,0.0,0.02288]
[1777948668310,49.62,80550.9,0.11,0.00033,0.0,0.02394]
[1777948673348,49.62,80551.1,0.11,0.00033,0.0,0.02396]
[1777948678381,49.62,80553.91,0.11,0.00033,0.0,0.02419]
[1777948682409,49.62,80560.94,0.11,0.00034,0.0,0.02478]
[1777948687446,49.62,80564.76,0.11,0.00034,0.0,0.02511]
[1777948688450,49.62,80575.23,0.11,0.00036,0.0,0.02603]
[1777948692478,49.62,80555.78,0.11,0.00033,0.0,0.02435]
[1777948693486,49.62,80549.22,0.11,0.00033,0.0,0.0238]
[1777948695500,49.62,80541.34,0.11,0.00032,0.0,0.02316]
[1777948700540,49.62,80532.46,0.11,0.00031,0.0,0.02246]
[1777948705571,49.62,80528.09,0.11,0.0003,0.0,0.02212]
[1777948710607,49.62,80531.55,0.11,0.0003,0.0,0.02239]
[1777948713629,49.62,80544.9,0.11,0.00031,0.0,0.02299]
[1777948718662,49.62,80543.05,0.11,0.00031,0.0,0.02284]
[1777948721683,49.62,80552.96,0.11,0.00032,0.0,0.02364]
[1777948726718,49.62,80555.94,0.11,0.00033,0.0,0.02389]
[1777948730756,49.62,80563.09,0.11,0.00034,0.0,0.02448]
[1777948735793,49.62,80558.04,0.11,0.00033,0.0,0.02406]
[1777948740829,49.62,80570.5,0.11,0.00035,0.0,0.02512]
[1777948745862,49.62,80577.38,0.11,0.00035,0.0,0.02572]
[1777948748891,49.62,80586.7,0.11,0.00037,0.0,0.02656]
[1777948749898,49.62,80624.45,0.11,0.00042,0.0,0.0302]
[1777948750905,49.62,80639.12,0.11,0.00044,0.0,0.03174]
[1777948751920,49.62,80647.34,0.11,0.00046,0.0,0.03263]
[1777948753502,49.62,80652.95,0.11,0.00047,0.0,0.03325]
[1777948754933,49.62,80658.53,0.11,0.00048,0.0,0.03388]
[1777948755948,49.62,80665.09,0.11,0.00049,0.0,0.03463]
[1777948759968,49.62,80659.8,0.11,0.00048,0.0,0.03403]
[1777948762000,49.62,80665.73,0.11,0.00049,0.0,0.03471]
[1777948763572,49.62,80693.19,0.11,0.00054,0.0,0.03803]
[1777948769048,49.62,80705.16,0.11,0.00056,0.0,0.03957]
[1777948770056,49.62,80711.62,0.11,0.00058,0.0,0.04042]
[1777948771082,49.62,80709.74,0.11,0.00056,0.0,0.03945]
[1777948772065,49.62,80721.72,0.11,0.00059,0.0,0.04104]
[1777948773643,49.62,80714.33,0.11,0.00057,0.0,0.04005]
[1777948779116,49.62,80713.43,0.11,0.00057,0.0,0.03993]
[1777948781128,49.62,80707.99,0.11,0.00056,0.0,0.03922]
[1777948782135,49.62,80697.78,0.11,0.00054,0.0,0.03792]
[1777948783714,49.62,80703.37,0.11,0.00055,0.0,0.03863]
[1777948785156,49.62,80712.93,0.11,0.00057,0.0,0.03987]
[1777948789185,49.62,80705.12,0.11,0.00055,0.0,0.03885]
[1777948791198,49.62,80697.56,0.11,0.00054,0.0,0.03789]
[1777948793212,49.62,80691.92,0.11,0.00053,0.0,0.03718]
[1777948798249,49.62,80696.11,0.11,0.00054,0.0,0.03771]
[1777948803284,49.62,80685.9,0.11,0.00052,0.0,0.03645]
[1777948804289,49.62,80679.94,0.11,0.00051,0.0,0.03573]
[1777948805296,49.62,80671.06,0.11,0.00049,0.0,0.03468]
[1777948810332,49.62,80671.32,0.11,0.00049,0.0,0.03471]
[1777948815369,49.62,80666.25,0.11,0.00048,0.0,0.03413]
[1777948817388,49.62,80658.85,0.11,0.00047,0.0,0.03329]
[1777948819395,49.62,80653.44,0.11,0.00046,0.0,0.03269]
[1777948820402,49.62,80658.95,0.11,0.00047,0.0,0.0333]
[1777948823424,49.62,80652.39,0.11,0.00046,0.0,0.03257]
[1777948828460,49.62,80651.41,0.11,0.00046,0.0,0.03247]
[1777948831480,49.62,80647.59,0.11,0.00044,0.0,0.03145]
[1777948836515,49.62,80642.56,0.11,0.00043,0.0,0.03092]
[1777948841549,49.62,80640.19,0.11,0.00043,0.0,0.03067]
[1777948845578,49.62,80646.38,0.11,0.00044,0.0,0.03132]
[1777948850614,49.62,80642.01,0.11,0.00043,0.0,0.03086]
[1777948853636,49.62,80635.77,0.11,0.00042,0.0,0.03021]
[1777948858671,49.62,80631.75,0.11,0.00042,0.0,0.0298]
[1777948862699,49.62,80640.88,0.11,0.00043,0.0,0.03074]
[1777948867734,49.62,80644.46,0.11,0.00044,0.0,0.03112]
[1777948872769,49.62,80645.24,0.11,0.00044,0.0,0.0312]
[1777948877804,49.62,80646.67,0.11,0.00044,0.0,0.03135]
[1777948880833,49.62,80654.78,0.11,0.00045,0.0,0.03222]
[1777948885862,49.62,80654.51,0.11,0.00045,0.0,0.0322]
[1777948887877,49.62,80647.36,0.11,0.00044,0.0,0.03143]
[1777948891902,49.62,80645.23,0.11,0.00043,0.0,0.03061]
[1777948896937,49.62,80648.73,0.11,0.00043,0.0,0.03098]
[1777948901972,49.62,80652.72,0.11,0.00044,0.0,0.0314]
[1777948904572,49.62,80659.57,0.11,0.00045,0.0,0.03214]
[1777948907007,49.62,80665.57,0.11,0.00046,0.0,0.0328]
[1777948912044,49.62,80667.91,0.11,0.00047,0.0,0.03306]
[1777948917078,49.62,80668.59,0.11,0.00047,0.0,0.03313]
[1777948922114,49.62,80663.61,0.11,0.00046,0.0,0.03258]
[1777948924712,49.62,80647.18,0.11,0.00043,0.0,0.03081]
[1777948930176,49.62,80643.62,0.11,0.00043,0.0,0.03044]
[1777948935207,49.62,80644.38,0.11,0.00043,0.0,0.03052]
[1777948940243,49.62,80640.55,0.11,0.00042,0.0,0.03013]
[1777948945277,49.62,80641.09,0.11,0.00042,0.0,0.03018]
[1777948950312,49.62,80642.47,0.11,0.00043,0.0,0.03033]
[1777948951319,49.62,80641.38,0.11,0.00042,0.0,0.02964]
[1777948953334,49.62,80632.55,0.11,0.0004,0.0,0.02876]
[1777948954342,49.62,80626.21,0.11,0.00039,0.0,0.02814]
[1777948959378,49.62,80626.9,0.11,0.00039,0.0,0.02821]
[1777948964412,49.62,80621.81,0.11,0.00039,0.0,0.02772]
[1777948970454,49.62,80616.68,0.11,0.00038,0.0,0.02723]
[1777948975489,49.62,80614.09,0.11,0.00038,0.0,0.02699]
[1777948980524,49.62,80618.97,0.11,0.00038,0.0,0.02745]
[1777948985562,49.62,80622.18,0.11,0.00039,0.0,0.02775]
[1777948990595,49.62,80620.72,0.11,0.00038,0.0,0.02761]
[1777948994623,49.62,80629.85,0.11,0.0004,0.0,0.02849]
[1777948996639,49.62,80636.7,0.11,0.00041,0.0,0.02917]
[1777948999658,49.62,80642.35,0.11,0.00042,0.0,0.02974]
[1777949003690,49.62,80648.74,0.11,0.00043,0.0,0.03039]
[1777949008725,49.62,80650.24,0.11,0.00043,0.0,0.03055]
[1777949013763,49.62,80653.65,0.11,0.00043,0.0,0.03032]
[1777949017790,49.62,80660.31,0.11,0.00044,0.0,0.03101]
[1777949022845,49.62,80698.46,0.11,0.0005,0.0,0.03528]
[1777949023867,49.62,80714.79,0.11,0.00053,0.0,0.03727]
[1777949024862,49.62,80721.44,0.11,0.00055,0.0,0.03811]
[1777949029890,49.62,80719.14,0.11,0.00054,0.0,0.03782]
[1777949034926,49.62,80719.94,0.11,0.00054,0.0,0.03792]
[1777949037946,49.62,80725.81,0.11,0.00055,0.0,0.03867]
[1777949040968,49.62,80738.95,0.11,0.00058,0.0,0.0404]
[1777949041981,49.62,80757.92,0.11,0.00062,0.0,0.04301]
[1777949047014,49.62,80755.8,0.11,0.00062,0.0,0.04271]
[1777949052056,49.62,80749.14,0.11,0.0006,0.0,0.04178]
[1777949054066,49.62,80742.6,0.11,0.00059,0.0,0.04089]
[1777949059101,49.62,80743.52,0.11,0.00059,0.0,0.04101]
[1777949064140,49.62,80745.75,0.11,0.00059,0.0,0.04132]
[1777949065738,49.62,80754.42,0.11,0.00061,0.0,0.04252]
[1777949068164,49.62,80760.35,0.11,0.00063,0.0,0.04336]
[1777949070179,49.62,80766.51,0.11,0.00064,0.0,0.04425]
[1777949075808,49.62,80762.35,0.11,0.00062,0.0,0.04286]
[1777949081256,49.62,80768.32,0.11,0.00063,0.0,0.04371]
[1777949086291,49.62,80768.51,0.11,0.00063,0.0,0.04374]
[1777949091326,49.62,80767.01,0.11,0.00063,0.0,0.04352]
[1777949096362,49.62,80762.99,0.11,0.00062,0.0,0.04295]
[1777949099383,49.62,80770.18,0.11,0.00064,0.0,0.04398]
[1777949104042,49.62,80776.03,0.11,0.00065,0.0,0.04484]
[1777949104693,49.62,80819.66,0.11,0.00076,0.0,0.0517]
[1777949105970,49.62,80850.06,0.11,0.00084,0.0,0.05703]
[1777949108455,49.62,80834.38,0.11,0.0008,0.0,0.05423]
[1777949109462,49.62,80839.88,0.11,0.00081,0.0,0.0552]
[1777949112483,49.62,80854.14,0.11,0.00086,0.0,0.05778]
[1777949117519,49.62,80850.48,0.11,0.00085,0.0,0.05711]
[1777949121548,49.62,80862.23,0.11,0.00088,0.0,0.0593]
[1777949122555,49.62,80867.52,0.11,0.0009,0.0,0.06031]
[1777949126583,49.62,80862.14,0.11,0.00088,0.0,0.05928]
[1777949128597,49.62,80867.6,0.11,0.0009,0.0,0.06032]
[1777949131618,49.62,80867.53,0.11,0.00088,0.0,0.05928]
[1777949134640,49.62,80847.22,0.11,0.00082,0.0,0.05554]
[1777949136655,49.62,80853.94,0.11,0.00084,0.0,0.05675]
[1777949141690,49.62,80858.29,0.11,0.00085,0.0,0.05755]
[1777949144713,49.62,80837.24,0.11,0.00079,0.0,0.05378]
[1777949146727,49.62,80831.33,0.11,0.00078,0.0,0.05276]
[1777949147732,49.62,80818.67,0.11,0.00074,0.0,0.05064]
[1777949149745,49.62,80805.95,0.11,0.00071,0.0,0.04858]
[1777949150752,49.62,80799.33,0.11,0.00069,0.0,0.04754]
[1777949151760,49.62,80806.84,0.11,0.00071,0.0,0.04872]
[1777949154782,49.62,80799.98,0.11,0.0007,0.0,0.04764]
[1777949155788,49.62,80794.51,0.11,0.00068,0.0,0.04679]
[1777949158809,49.62,80772.9,0.11,0.00063,0.0,0.04358]
[1777949161830,49.62,80759.15,0.11,0.0006,0.0,0.04164]
[1777949166867,49.62,80754.49,0.11,0.00059,0.0,0.041]
[1777949167874,49.62,80739.03,0.11,0.00056,0.0,0.03894]
[1777949168881,49.62,80730.26,0.11,0.00054,0.0,0.03782]
[1777949170898,49.62,80716.59,0.11,0.00052,0.0,0.03612]
[1777949173916,49.62,80707.26,0.11,0.0005,0.0,0.035]
[1777949178951,49.62,80699.51,0.11,0.00049,0.0,0.0341]
[1777949179960,49.62,80690.35,0.11,0.00047,0.0,0.03306]
[1777949183987,49.62,80682.2,0.11,0.00046,0.0,0.03215]
[1777949184995,49.62,80673.48,0.11,0.00044,0.0,0.03121]
[1777949187009,49.62,80662.17,0.11,0.00042,0.0,0.03003]
[1777949191037,49.62,80658.11,0.11,0.00041,0.0,0.02904]
[1777949196076,49.62,80664.69,0.11,0.00042,0.0,0.02971]
[1777949198087,49.62,80673.19,0.11,0.00043,0.0,0.03058]
[1777949200102,49.62,80681.3,0.11,0.00045,0.0,0.03144]
[1777949205137,49.62,80678.06,0.11,0.00044,0.0,0.0311]
[1777949210177,49.62,80677.8,0.11,0.00044,0.0,0.03107]
[1777949212229,49.62,80664.45,0.11,0.00042,0.0,0.02968]
[1777949213228,49.62,80653.27,0.11,0.0004,0.0,0.02856]
[1777949214235,49.62,80641.34,0.11,0.00038,0.0,0.02741]
[1777949219270,49.62,80641.2,0.11,0.00038,0.0,0.0274]
[1777949223298,49.62,80634.46,0.11,0.00037,0.0,0.02677]
[1777949228333,49.62,80628.67,0.11,0.00037,0.0,0.02623]
[1777949233368,49.62,80629.06,0.11,0.00037,0.0,0.02627]
[1777949234375,49.62,80622.78,0.11,0.00036,0.0,0.0257]
[1777949236950,49.62,80609.36,0.11,0.00034,0.0,0.02453]
[1777949239410,49.62,80600.53,0.11,0.00033,0.0,0.02378]
[1777949244446,49.62,80608.42,0.11,0.00034,0.0,0.02445]
[1777949249480,49.62,80609.56,0.11,0.00034,0.0,0.02455]
[1777949250487,49.62,80624.8,0.11,0.00036,0.0,0.02588]
[1777949255522,49.62,80631.5,0.11,0.00036,0.0,0.02597]
[1777949257091,49.62,80624.51,0.11,0.00035,0.0,0.02535]
[1777949262571,49.62,80626.84,0.11,0.00036,0.0,0.02555]
[1777949267168,49.62,80620.7,0.11,0.00035,0.0,0.02501]
[1777949269620,49.62,80608.32,0.11,0.00033,0.0,0.02395]
[1777949274656,49.62,80605.91,0.11,0.00033,0.0,0.02375]
[1777949275663,49.62,80617.5,0.11,0.00034,0.0,0.02473]
[1777949277238,49.62,80626.95,0.11,0.00036,0.0,0.02556]
[1777949280698,49.62,80633.39,0.11,0.00037,0.0,0.02614]
[1777949282712,49.62,80627.31,0.11,0.00036,0.0,0.02559]
[1777949287748,49.62,80623.93,0.11,0.00035,0.0,0.02529]
[1777949292782,49.62,80622.67,0.11,0.00035,0.0,0.02518]
[1777949296817,49.62,80629.77,0.11,0.00036,0.0,0.02581]
[1777949301848,49.62,80635.07,0.11,0.00037,0.0,0.0263]
[1777949303862,49.62,80628.01,0.11,0.00036,0.0,0.02566]
[1777949308897,49.62,80630.19,0.11,0.00036,0.0,0.02585]
[1777949311920,49.62,80630.22,0.11,0.00035,0.0,0.02534]
[1777949314940,49.62,80623.71,0.11,0.00035,0.0,0.02477]
[1777949315948,49.62,80615.97,0.11,0.00034,0.0,0.02411]
[1777949316955,49.62,80608.96,0.11,0.00033,0.0,0.02352]
[1777949321989,49.62,80611.21,0.11,0.00033,0.0,0.02371]
[1777949327025,49.62,80613.63,0.11,0.00033,0.0,0.02391]
[1777949331053,49.62,80607.05,0.11,0.00033,0.0,0.02337]
[1777949336088,49.62,80604.59,0.11,0.00032,0.0,0.02316]
[1777949341122,49.62,80603.13,0.11,0.00032,0.0,0.02305]
[1777949343138,49.62,80581.83,0.11,0.0003,0.0,0.02138]
[1777949348173,49.62,80575.14,0.11,0.00029,0.0,0.02087]
[1777949350188,49.62,80562.36,0.11,0.00027,0.0,0.01995]
[1777949351196,49.62,80547.43,0.11,0.00026,0.0,0.01891]
[1777949356228,49.62,80545.22,0.11,0.00026,0.0,0.01876]
[1777949358243,49.62,80552.35,0.11,0.00026,0.0,0.01924]
[1777949361264,49.62,80558.81,0.11,0.00027,0.0,0.01969]
[1777949365292,49.62,80553.04,0.11,0.00026,0.0,0.01929]
[1777949368316,49.62,80544.08,0.11,0.00026,0.0,0.01868]
[1777949370332,49.62,80532.6,0.11,0.00024,0.0,0.01793]
[1777949371340,49.62,80530.23,0.11,0.00024,0.0,0.0174]
[1777949376371,49.62,80530.48,0.11,0.00024,0.0,0.01742]
[1777949380401,49.62,80524.55,0.11,0.00023,0.0,0.01705]
[1777949383421,49.62,80531.41,0.11,0.00024,0.0,0.01748]
[1777949384428,49.62,80540.05,0.11,0.00025,0.0,0.01803]
[1777949389464,49.62,80538.83,0.11,0.00025,0.0,0.01795]
[1777949394495,49.62,80535.86,0.11,0.00024,0.0,0.01776]
[1777949397518,49.62,80524.06,0.11,0.00023,0.0,0.01702]
[1777949400540,49.62,80532.22,0.11,0.00024,0.0,0.01753]
[1777949403562,49.62,80543.4,0.11,0.00025,0.0,0.01825]
[1777949406593,49.62,80557.43,0.11,0.00026,0.0,0.01919]
[1777949412193,49.62,80558.6,0.11,0.00026,0.0,0.01927]
[1777949416653,49.62,80571.24,0.11,0.00028,0.0,0.02016]
[1777949417660,49.62,80590.05,0.11,0.0003,0.0,0.02156]
[1777949420681,49.62,80595.99,0.11,0.00031,0.0,0.02202]
[1777949425716,49.62,80599.43,0.11,0.00031,0.0,0.02229]
[1777949430751,49.62,80598.26,0.11,0.00031,0.0,0.02219]
[1777949432334,49.62,80596.45,0.11,0.0003,0.0,0.0216]
[1777949433776,49.62,80587.78,0.11,0.00029,0.0,0.02094]
[1777949438808,49.62,80588.55,0.11,0.00029,0.0,0.021]
[1777949445857,49.62,80587.89,0.11,0.00029,0.0,0.02095]
[1777949450900,49.62,80586.72,0.11,0.00029,0.0,0.02087]
[1777949455927,49.62,80586.15,0.11,0.00029,0.0,0.02082]
[1777949457941,49.62,80571.31,0.11,0.00027,0.0,0.01975]
[1777949462976,49.62,80568.76,0.11,0.00027,0.0,0.01957]
[1777949464991,49.62,80561.41,0.11,0.00026,0.0,0.01906]
[1777949465999,49.62,80556.02,0.11,0.00026,0.0,0.01869]
[1777949471036,49.62,80555.8,0.11,0.00026,0.0,0.01868]
[1777949477077,49.62,80555.0,0.11,0.00026,0.0,0.01863]
[1777949482112,49.62,80555.15,0.11,0.00026,0.0,0.01864]
[1777949484126,49.62,80561.03,0.11,0.00026,0.0,0.01903]
[1777949486140,49.62,80566.28,0.11,0.00027,0.0,0.0194]
[1777949490167,49.62,80574.46,0.11,0.00028,0.0,0.01997]
[1777949491176,49.62,80573.29,0.11,0.00027,0.0,0.01947]
[1777949496209,49.62,80570.08,0.11,0.00027,0.0,0.01925]
[1777949501245,49.62,80569.82,0.11,0.00027,0.0,0.01923]
[1777949506280,49.62,80570.77,0.11,0.00027,0.0,0.0193]
[1777949511315,49.62,80565.21,0.11,0.00026,0.0,0.01892]
[1777949516350,49.62,80566.42,0.11,0.00026,0.0,0.019]
[1777949521385,49.62,80568.0,0.11,0.00026,0.0,0.01911]
[1777949526420,49.62,80566.76,0.11,0.00026,0.0,0.01902]
[1777949531455,49.62,80565.57,0.11,0.00026,0.0,0.01894]
[1777949536490,49.62,80561.68,0.11,0.00026,0.0,0.01868]
[1777949541525,49.62,80565.19,0.11,0.00026,0.0,0.01892]
[1777949546560,49.62,80564.03,0.11,0.00026,0.0,0.01884]
[1777949549580,49.62,80569.63,0.11,0.00027,0.0,0.01922]
[1777949551595,49.62,80568.9,0.11,0.00026,0.0,0.01877]
[1777949556630,49.62,80567.68,0.11,0.00026,0.0,0.01868]
[1777949558644,49.62,80561.3,0.11,0.00025,0.0,0.01826]
[1777949563678,49.62,80560.6,0.11,0.00025,0.0,0.01821]
[1777949568714,49.62,80558.73,0.11,0.00025,0.0,0.01809]
[1777949570728,49.62,80551.26,0.11,0.00024,0.0,0.01761]
[1777949575763,49.62,80549.77,0.11,0.00024,0.0,0.01751]
[1777949578784,49.62,80537.07,0.11,0.00023,0.0,0.01672]
[1777949581810,49.62,80542.98,0.11,0.00023,0.0,0.01709]
[1777949586841,49.62,80542.02,0.11,0.00023,0.0,0.01703]
[1777949591875,49.62,80541.87,0.11,0.00023,0.0,0.01702]
[1777949595903,49.62,80523.77,0.11,0.00022,0.0,0.01593]
[1777949599931,49.62,80531.28,0.11,0.00022,0.0,0.01637]
[1777949604965,49.62,80534.6,0.11,0.00023,0.0,0.01657]
[1777949610003,49.62,80532.7,0.11,0.00022,0.0,0.01646]
[1777949611009,49.62,80532.8,0.11,0.00022,0.0,0.01611]
[1777949616045,49.62,80524.88,0.11,0.00021,0.0,0.01565]
[1777949620073,49.62,80530.52,0.11,0.00022,0.0,0.01597]
[1777949622087,49.62,80537.17,0.11,0.00022,0.0,0.01637]
[1777949627121,49.62,80540.76,0.11,0.00023,0.0,0.01658]
[1777949632158,49.62,80542.47,0.11,0.00023,0.0,0.01669]
[1777949637192,49.62,80539.6,0.11,0.00023,0.0,0.01651]
[1777949643235,49.62,80539.39,0.11,0.00023,0.0,0.0165]
[1777949647261,49.62,80545.7,0.11,0.00023,0.0,0.01689]
[1777949654311,49.62,80543.71,0.11,0.00023,0.0,0.01676]
[1777949659346,49.62,80536.28,0.11,0.00022,0.0,0.01631]
[1777949664381,49.62,80534.6,0.11,0.00022,0.0,0.01622]
[1777949669418,49.62,80541.31,0.11,0.00023,0.0,0.01662]
[1777949674450,49.62,80545.74,0.11,0.00023,0.0,0.01652]
[1777949679486,49.62,80539.04,0.11,0.00022,0.0,0.01612]
[1777949684521,49.62,80537.69,0.11,0.00022,0.0,0.01604]
[1777949689557,49.62,80537.93,0.11,0.00022,0.0,0.01606]
[1777949693584,49.62,80532.45,0.11,0.00022,0.0,0.01574]
[1777949698619,49.62,80524.33,0.11,0.00021,0.0,0.01528]
[1777949701640,49.62,80516.6,0.11,0.0002,0.0,0.01485]
[1777949706677,49.62,80512.65,0.11,0.0002,0.0,0.01463]
[1777949711710,49.62,80513.84,0.11,0.0002,0.0,0.0147]
[1777949714731,49.62,80508.21,0.11,0.0002,0.0,0.01439]
[1777949719766,49.62,80513.62,0.11,0.0002,0.0,0.01468]
[1777949720773,49.62,80525.42,0.11,0.00021,0.0,0.01534]
[1777949722786,49.62,80520.04,0.11,0.0002,0.0,0.01504]
[1777949727822,49.62,80521.85,0.11,0.00021,0.0,0.01514]
[1777949734481,49.62,80520.68,0.11,0.0002,0.0,0.01474]
[1777949739907,49.62,80521.16,0.11,0.0002,0.0,0.01477]
[1777949744943,49.62,80520.13,0.11,0.0002,0.0,0.01471]
[1777949747963,49.62,80532.2,0.11,0.00021,0.0,0.01538]
[1777949749977,49.62,80538.12,0.11,0.00022,0.0,0.01572]
[1777949756019,49.62,80538.83,0.11,0.00022,0.0,0.01576]
[1777949761054,49.62,80535.6,0.11,0.00021,0.0,0.01557]
[1777949766091,49.62,80530.11,0.11,0.00021,0.0,0.01526]
[1777949767095,49.62,80523.95,0.11,0.0002,0.0,0.01492]
[1777949769110,49.62,80515.73,0.11,0.0002,0.0,0.01447]
[1777949774761,49.62,80512.49,0.11,0.00019,0.0,0.0143]
[1777949780188,49.62,80511.56,0.11,0.00019,0.0,0.01425]
[1777949785223,49.62,80509.91,0.11,0.00019,0.0,0.01416]
[1777949788244,49.62,80504.44,0.11,0.00019,0.0,0.01388]
[1777949791266,49.62,80499.82,0.11,0.00018,0.0,0.01334]
[1777949794902,49.62,80493.94,0.11,0.00018,0.0,0.01305]
[1777949799325,49.62,80486.23,0.11,0.00017,0.0,0.01268]
[1777949804360,49.62,80482.89,0.11,0.00017,0.0,0.01252]
[1777949809395,49.62,80480.88,0.11,0.00017,0.0,0.01243]
[1777949811421,49.62,80486.32,0.11,0.00017,0.0,0.01268]
[1777949816445,49.62,80489.6,0.11,0.00017,0.0,0.01284]
[1777949818459,49.62,80495.06,0.11,0.00018,0.0,0.0131]
[1777949823494,49.62,80486.7,0.11,0.00017,0.0,0.0127]
[1777949827522,49.62,80492.31,0.11,0.00018,0.0,0.01297]
[1777949833564,49.62,80491.62,0.11,0.00018,0.0,0.01294]
[1777949838600,49.62,80490.91,0.11,0.00017,0.0,0.0129]
[1777949841619,49.62,80485.21,0.11,0.00017,0.0,0.01263]
[1777949846655,49.62,80485.44,0.11,0.00017,0.0,0.01264]
[1777949851689,49.62,80486.22,0.11,0.00017,0.0,0.01239]
[1777949856724,49.62,80487.63,0.11,0.00017,0.0,0.01246]
[1777949861760,49.62,80486.56,0.11,0.00017,0.0,0.01241]
[1777949864781,49.62,80492.92,0.11,0.00017,0.0,0.01271]
[1777949870822,49.62,80488.28,0.11,0.00017,0.0,0.01249]
[1777949876864,49.62,80490.3,0.11,0.00017,0.0,0.01258]
[1777949881900,49.62,80489.43,0.11,0.00017,0.0,0.01254]
[1777949886935,49.62,80489.02,0.11,0.00017,0.0,0.01252]
[1777949895608,49.62,80488.66,0.11,0.00017,0.0,0.0125]
[1777949902039,49.62,80487.28,0.11,0.00017,0.0,0.01244]
[1777949907075,49.62,80490.97,0.11,0.00017,0.0,0.01261]
[1777949911103,49.62,80490.34,0.11,0.00017,0.0,0.0123]
[1777949916137,49.62,80489.89,0.11,0.00017,0.0,0.01228]
[1777949919158,49.62,80496.45,0.11,0.00017,0.0,0.01258]
[1777949923187,49.62,80491.25,0.11,0.00017,0.0,0.01234]
[1777949928222,49.62,80489.08,0.11,0.00017,0.0,0.01224]
[1777949933256,49.62,80492.5,0.11,0.00017,0.0,0.0124]
[1777949938292,49.62,80493.27,0.11,0.00017,0.0,0.01243]
[1777949944333,49.62,80493.2,0.11,0.00017,0.0,0.01243]
[1777949950905,49.62,80493.29,0.11,0.00017,0.0,0.01243]
[1777949956029,49.62,80495.18,0.11,0.00017,0.0,0.01252]
[1777949960446,49.62,80501.41,0.11,0.00017,0.0,0.01282]
[1777949965482,49.62,80500.57,0.11,0.00017,0.0,0.01278]
[1777949970518,49.62,80499.62,0.11,0.00017,0.0,0.01273]
[1777949971525,49.62,80498.5,0.11,0.00017,0.0,0.01239]
[1777949976560,49.62,80496.72,0.11,0.00017,0.0,0.01231]
[1777949981594,49.62,80496.92,0.11,0.00017,0.0,0.01232]
[1777949986630,49.62,80497.95,0.11,0.00017,0.0,0.01236]
[1777949989651,49.62,80505.81,0.11,0.00017,0.0,0.01274]
[1777949990659,49.62,80511.78,0.11,0.00018,0.0,0.01302]
[1777949994686,49.62,80517.01,0.11,0.00018,0.0,0.01328]
[1777949997707,49.62,80522.89,0.11,0.00019,0.0,0.01358]
[1777950002743,49.62,80536.22,0.11,0.0002,0.0,0.01427]
[1777950003751,49.62,80545.5,0.11,0.0002,0.0,0.01477]
[1777950008787,49.62,80546.95,0.11,0.0002,0.0,0.01485]
[1777950010805,49.62,80538.98,0.11,0.0002,0.0,0.01442]
[1777950015840,49.62,80538.8,0.11,0.0002,0.0,0.01441]
[1777950020875,49.62,80541.34,0.11,0.0002,0.0,0.01455]
[1777950022889,49.62,80533.1,0.11,0.00019,0.0,0.01411]
[1777950027924,49.62,80533.54,0.11,0.00019,0.0,0.01413]
[1777950031954,49.62,80533.85,0.11,0.00019,0.0,0.01383]
[1777950036989,49.62,80529.42,0.11,0.00019,0.0,0.0136]
[1777950042024,49.62,80524.17,0.11,0.00018,0.0,0.01333]
[1777950047058,49.62,80522.76,0.11,0.00018,0.0,0.01326]
[1777950052094,49.62,80518.09,0.11,0.00018,0.0,0.01303]
[1777950058135,49.62,80515.94,0.11,0.00018,0.0,0.01293]
[1777950062162,49.62,80504.71,0.11,0.00017,0.0,0.01239]
[1777950065184,49.62,80495.51,0.11,0.00016,0.0,0.01197]
[1777950068206,49.62,80490.38,0.11,0.00016,0.0,0.01174]
[1777950072234,49.62,80497.07,0.11,0.00016,0.0,0.01204]
[1777950077268,49.62,80494.32,0.11,0.00016,0.0,0.01192]
[1777950081296,49.62,80500.62,0.11,0.00017,0.0,0.0122]
[1777950086950,49.62,80500.15,0.11,0.00017,0.0,0.01218]
[1777950091366,49.62,80499.05,0.11,0.00016,0.0,0.01185]
[1777950097020,49.62,80498.68,0.11,0.00016,0.0,0.01183]
[1777950102444,49.62,80497.77,0.11,0.00016,0.0,0.01179]
[1777950107479,49.62,80497.47,0.11,0.00016,0.0,0.01178]
[1777950112514,49.62,80502.11,0.11,0.00016,0.0,0.01199]
[1777950117550,49.62,80503.02,0.11,0.00016,0.0,0.01203]
[1777950122584,49.62,80505.35,0.11,0.00017,0.0,0.01214]
[1777950127619,49.62,80504.92,0.11,0.00016,0.0,0.01212]
[1777950131647,49.62,80499.69,0.11,0.00016,0.0,0.01188]
[1777950133661,49.62,80493.73,0.11,0.00016,0.0,0.01161]
[1777950138696,49.62,80493.35,0.11,0.00016,0.0,0.0116]
[1777950144745,49.62,80493.46,0.11,0.00016,0.0,0.0116]
[1777950149773,49.62,80488.64,0.11,0.00015,0.0,0.01139]
[1777950151789,49.62,80488.05,0.11,0.00015,0.0,0.0111]
[1777950154811,49.62,80479.7,0.11,0.00015,0.0,0.01075]
[1777950159844,49.62,80479.57,0.11,0.00015,0.0,0.01074]
[1777950164880,49.62,80479.75,0.11,0.00015,0.0,0.01075]
[1777950169917,49.62,80480.22,0.11,0.00015,0.0,0.01077]
[1777950174951,49.62,80480.6,0.11,0.00015,0.0,0.01079]
[1777950179985,49.62,80479.69,0.11,0.00015,0.0,0.01075]
[1777950185022,49.62,80479.22,0.11,0.00014,0.0,0.01073]
[1777950188044,49.62,80488.68,0.11,0.00015,0.0,0.01113]
[1777950193078,49.62,80487.7,0.11,0.00015,0.0,0.01108]
[1777950198115,49.62,80487.24,0.11,0.00015,0.0,0.01106]
[1777950200128,49.62,80476.26,0.11,0.00014,0.0,0.01061]
[1777950203148,49.62,80467.99,0.11,0.00014,0.0,0.01028]
[1777950204155,49.62,80459.52,0.11,0.00013,0.0,0.00995]
[1777950209189,49.62,80456.14,0.11,0.00013,0.0,0.00982]
[1777950211206,49.62,80439.43,0.11,0.00012,0.0,0.00898]
[1777950212210,49.62,80433.95,0.11,0.00012,0.0,0.00879]
[1777950217247,49.62,80433.56,0.11,0.00012,0.0,0.00878]
[1777950222281,49.62,80435.82,0.11,0.00012,0.0,0.00886]
[1777950224295,49.62,80446.14,0.11,0.00012,0.0,0.00922]
[1777950229329,49.62,80447.75,0.11,0.00012,0.0,0.00928]
[1777950231343,49.62,80456.31,0.11,0.00013,0.0,0.00959]
[1777950236382,49.62,80457.78,0.11,0.00013,0.0,0.00965]
[1777950241414,49.62,80449.11,0.11,0.00013,0.0,0.00933]
[1777950244435,49.62,80441.98,0.11,0.00012,0.0,0.00907]
[1777950248077,49.62,80449.01,0.11,0.00013,0.0,0.00932]
[1777950252491,49.62,80455.24,0.11,0.00013,0.0,0.00955]
[1777950258147,49.62,80456.72,0.11,0.00013,0.0,0.00961]
[1777950263568,49.62,80457.51,0.11,0.00013,0.0,0.00964]
[1777950268603,49.62,80455.72,0.11,0.00013,0.0,0.00957]
[1777950271624,49.62,80457.0,0.11,0.00013,0.0,0.00938]
[1777950276660,49.62,80459.3,0.11,0.00013,0.0,0.00947]
[1777950281698,49.62,80455.74,0.11,0.00013,0.0,0.00934]
[1777950286730,49.62,80454.42,0.11,0.00012,0.0,0.00929]
[1777950291766,49.62,80455.6,0.11,0.00013,0.0,0.00933]
[1777950296801,49.62,80457.8,0.11,0.00013,0.0,0.00941]
[1777950301838,49.62,80459.09,0.11,0.00013,0.0,0.00946]
[1777950306875,49.62,80458.78,0.11,0.00013,0.0,0.00945]
[1777950311909,49.62,80458.16,0.11,0.00013,0.0,0.00943]
[1777950316944,49.62,80457.38,0.11,0.00013,0.0,0.0094]
[1777950321979,49.62,80456.87,0.11,0.00013,0.0,0.00938]
[1777950327014,49.62,80457.27,0.11,0.00013,0.0,0.00939]
[1777950331042,49.62,80457.48,0.11,0.00012,0.0,0.00917]
[1777950336076,49.62,80455.4,0.11,0.00012,0.0,0.0091]
[1777950341112,49.62,80453.97,0.11,0.00012,0.0,0.00905]
[1777950347154,49.62,80455.42,0.11,0.00012,0.0,0.0091]
[1777950352188,49.62,80457.0,0.11,0.00012,0.0,0.00916]
[1777950359244,49.62,80457.48,0.11,0.00012,0.0,0.00917]
[1777950364274,49.62,80456.99,0.11,0.00012,0.0,0.00916]
[1777950371323,49.62,80457.34,0.11,0.00012,0.0,0.00917]
[1777950376357,49.62,80457.3,0.11,0.00012,0.0,0.00917]
[1777950382400,49.62,80457.45,0.11,0.00012,0.0,0.00917]
[1777950385421,49.62,80445.76,0.11,0.00012,0.0,0.00876]
[1777950391463,49.62,80445.04,0.11,0.00011,0.0,0.00852]
[1777950396497,49.62,80449.95,0.11,0.00012,0.0,0.00869]
[1777950401533,49.62,80452.71,0.11,0.00012,0.0,0.00878]
[1777950403155,49.62,80457.84,0.11,0.00012,0.0,0.00896]
[1777950408581,49.62,80458.0,0.11,0.00012,0.0,0.00897]
[1777950413627,49.62,80457.02,0.11,0.00012,0.0,0.00893]
[1777950414630,49.62,80466.91,0.11,0.00013,0.0,0.00929]
[1777950416643,49.62,80474.93,0.11,0.00013,0.0,0.00958]
[1777950421678,49.62,80479.7,0.11,0.00013,0.0,0.00976]
[1777950426714,49.62,80479.08,0.11,0.00013,0.0,0.00974]
[1777950431749,49.62,80479.59,0.11,0.00013,0.0,0.00976]
[1777950436783,49.62,80479.29,0.11,0.00013,0.0,0.00974]
[1777950441819,49.62,80475.16,0.11,0.00013,0.0,0.00959]
[1777950445848,49.62,80466.1,0.11,0.00012,0.0,0.00926]
[1777950450882,49.62,80467.4,0.11,0.00013,0.0,0.0093]
[1777950451889,49.62,80467.54,0.11,0.00012,0.0,0.00908]
[1777950456924,49.62,80466.46,0.11,0.00012,0.0,0.00904]
[1777950461959,49.62,80466.75,0.11,0.00012,0.0,0.00905]
[1777950468001,49.62,80465.18,0.11,0.00012,0.0,0.009]
[1777950473035,49.62,80465.14,0.11,0.00012,0.0,0.009]
[1777950478071,49.62,80463.15,0.11,0.00012,0.0,0.00893]
[1777950483108,49.62,80460.54,0.11,0.00012,0.0,0.00884]
[1777950488144,49.62,80462.03,0.11,0.00012,0.0,0.00889]
[1777950493178,49.62,80461.22,0.11,0.00012,0.0,0.00886]
[1777950498213,49.62,80461.52,0.11,0.00012,0.0,0.00887]
[1777950503248,49.62,80461.24,0.11,0.00012,0.0,0.00886]
[1777950508283,49.62,80459.65,0.11,0.00012,0.0,0.0088]
[1777950513319,49.62,80464.22,0.11,0.00012,0.0,0.00874]
[1777950514324,49.62,80470.54,0.11,0.00012,0.0,0.00896]
[1777950519360,49.62,80470.28,0.11,0.00012,0.0,0.00895]
[1777950524394,49.62,80469.39,0.11,0.00012,0.0,0.00892]
[1777950529429,49.62,80470.32,0.11,0.00012,0.0,0.00895]
[1777950534464,49.62,80469.91,0.11,0.00012,0.0,0.00894]
[1777950536478,49.62,80475.26,0.11,0.00012,0.0,0.00913]
[1777950541514,49.62,80478.02,0.11,0.00012,0.0,0.00923]
[1777950544535,49.62,80483.52,0.11,0.00013,0.0,0.00943]
[1777950549570,49.62,80487.61,0.11,0.00013,0.0,0.00958]
[1777950554605,49.62,80491.71,0.11,0.00013,0.0,0.00974]
[1777950555612,49.62,80501.78,0.11,0.00014,0.0,0.01012]
[1777950561656,49.62,80507.23,0.11,0.00014,0.0,0.01034]
[1777950566689,49.62,80504.09,0.11,0.00014,0.0,0.01022]
[1777950572731,49.62,80503.92,0.11,0.00014,0.0,0.00996]
[1777950577765,49.62,80504.03,0.11,0.00014,0.0,0.00996]
[1777950582801,49.62,80503.87,0.11,0.00014,0.0,0.00996]
[1777950587836,49.62,80504.93,0.11,0.00014,0.0,0.01]
[1777950592871,49.62,80505.43,0.11,0.00014,0.0,0.01002]
[1777950596898,49.62,80492.8,0.11,0.00013,0.0,0.00954]
[1777950601934,49.62,80491.35,0.11,0.00013,0.0,0.00948]
[1777950606969,49.62,80492.44,0.11,0.00013,0.0,0.00952]
[1777950612004,49.62,80492.85,0.11,0.00013,0.0,0.00954]
[1777950617040,49.62,80495.04,0.11,0.00013,0.0,0.00962]
[1777950623082,49.62,80494.4,0.11,0.00013,0.0,0.0096]
[1777950626102,49.62,80500.71,0.11,0.00013,0.0,0.00984]
[1777950631138,49.62,80503.16,0.11,0.00013,0.0,0.00969]
[1777950636173,49.62,80503.38,0.11,0.00013,0.0,0.0097]
[1777950641208,49.62,80504.97,0.11,0.00013,0.0,0.00976]
[1777950642214,49.62,80514.81,0.11,0.00014,0.0,0.01014]
[1777950644230,49.62,80522.9,0.11,0.00014,0.0,0.01046]
[1777950648257,49.62,80529.76,0.11,0.00015,0.0,0.01075]
[1777950651314,49.62,80545.41,0.11,0.00016,0.0,0.01142]
[1777950653324,49.62,80551.88,0.11,0.00016,0.0,0.0117]
[1777950656345,49.62,80544.37,0.11,0.00016,0.0,0.01137]
[1777950661382,49.62,80538.22,0.11,0.00015,0.0,0.0111]
[1777950666417,49.62,80540.64,0.11,0.00015,0.0,0.01121]
[1777950668430,49.62,80546.5,0.11,0.00016,0.0,0.01146]
[1777950670447,49.62,80552.44,0.11,0.00016,0.0,0.01173]
[1777950673464,49.62,80558.21,0.11,0.00017,0.0,0.01199]
[1777950678500,49.62,80558.29,0.11,0.00017,0.0,0.012]
[1777950683535,49.62,80558.19,0.11,0.00017,0.0,0.01199]
[1777950689578,49.62,80558.05,0.11,0.00017,0.0,0.01198]
[1777950691591,49.62,80557.87,0.11,0.00016,0.0,0.01169]
[1777950696627,49.62,80565.62,0.11,0.00017,0.0,0.01204]
[1777950702669,49.62,80564.75,0.11,0.00017,0.0,0.012]
[1777950704683,49.62,80559.3,0.11,0.00016,0.0,0.01175]
[1777950709717,49.62,80560.09,0.11,0.00016,0.0,0.01179]
[1777950714754,49.62,80560.09,0.11,0.00016,0.0,0.01179]
[1777950717774,49.62,80570.25,0.11,0.00017,0.0,0.01226]
[1777950722809,49.62,80571.88,0.11,0.00017,0.0,0.01234]
[1777950727845,49.62,80573.15,0.11,0.00017,0.0,0.0124]
[1777950732879,49.62,80574.42,0.11,0.00017,0.0,0.01246]
[1777950737915,49.62,80573.95,0.11,0.00017,0.0,0.01244]
[1777950742950,49.62,80575.23,0.11,0.00017,0.0,0.0125]
[1777950743957,49.62,80584.17,0.11,0.00018,0.0,0.01293]
[1777950748992,49.62,80588.55,0.11,0.00018,0.0,0.01315]
[1777950754027,49.62,80592.03,0.11,0.00018,0.0,0.01301]
[1777950759062,49.62,80591.53,0.11,0.00018,0.0,0.01299]
[1777950764096,49.62,80592.11,0.11,0.00018,0.0,0.01302]
[1777950770747,49.62,80591.45,0.11,0.00018,0.0,0.01298]
[1777950776181,49.62,80591.8,0.11,0.00018,0.0,0.013]
[1777950781216,49.62,80591.94,0.11,0.00018,0.0,0.01301]
[1777950787261,49.62,80592.19,0.11,0.00018,0.0,0.01302]
[1777950790887,49.62,80597.31,0.11,0.00019,0.0,0.01328]
[1777950793315,49.62,80610.36,0.11,0.0002,0.0,0.01396]
[1777950794319,49.62,80625.51,0.11,0.00021,0.0,0.01478]
[1777950797337,49.62,80631.62,0.11,0.00021,0.0,0.01513]
[1777950799350,49.62,80636.98,0.11,0.00022,0.0,0.01544]
[1777950802372,49.62,80642.57,0.11,0.00022,0.0,0.01577]
[1777950804386,49.62,80655.03,0.11,0.00023,0.0,0.01652]
[1777950805393,49.62,80670.53,0.11,0.00025,0.0,0.01751]
[1777950807410,49.62,80688.87,0.11,0.00027,0.0,0.01875]
[1777950810428,49.62,80681.62,0.11,0.00026,0.0,0.01825]
[1777950811435,49.62,80681.29,0.11,0.00025,0.0,0.01781]
[1777950816473,49.62,80681.66,0.11,0.00025,0.0,0.01784]
[1777950821505,49.62,80681.15,0.11,0.00025,0.0,0.0178]
[1777950826540,49.62,80675.89,0.11,0.00025,0.0,0.01746]
[1777950831577,49.62,80675.45,0.11,0.00025,0.0,0.01743]
[1777950833589,49.62,80666.5,0.11,0.00024,0.0,0.01685]
[1777950838626,49.62,80663.31,0.11,0.00024,0.0,0.01665]
[1777950843659,49.62,80662.43,0.11,0.00024,0.0,0.0166]
[1777950848696,49.62,80651.49,0.11,0.00023,0.0,0.01593]
[1777950853730,49.62,80652.24,0.11,0.00023,0.0,0.01597]
[1777950858765,49.62,80660.14,0.11,0.00023,0.0,0.01646]
[1777950863800,49.62,80653.84,0.11,0.00023,0.0,0.01607]
[1777950868838,49.62,80651.94,0.11,0.00023,0.0,0.01596]
[1777950873870,49.62,80662.96,0.11,0.00023,0.0,0.01625]
[1777950878907,49.62,80665.13,0.11,0.00023,0.0,0.01638]
[1777950882934,49.62,80657.0,0.11,0.00022,0.0,0.01589]
[1777950888978,49.62,80653.32,0.11,0.00022,0.0,0.01567]
[1777950894012,49.62,80649.83,0.11,0.00022,0.0,0.01546]
[1777950899047,49.62,80649.34,0.11,0.00022,0.0,0.01543]
[1777950904082,49.62,80650.63,0.11,0.00022,0.0,0.01551]
[1777950909117,49.62,80651.06,0.11,0.00022,0.0,0.01554]
[1777950913072,49.62,80662.23,0.11,0.00023,0.0,0.0162]
[1777950915800,49.62,80656.85,0.11,0.00022,0.0,0.01588]
[1777950921807,49.62,80655.97,0.11,0.00022,0.0,0.01583]
[1777950927243,49.62,80657.5,0.11,0.00023,0.0,0.01592]
[1777950931876,49.62,80657.13,0.11,0.00022,0.0,0.01553]
[1777950937314,49.62,80656.68,0.11,0.00022,0.0,0.0155]
[1777950942349,49.62,80656.55,0.11,0.00022,0.0,0.01549]
[1777950947384,49.62,80655.96,0.11,0.00022,0.0,0.01546]
[1777950953425,49.62,80656.94,0.11,0.00022,0.0,0.01552]
[1777950955440,49.62,80651.92,0.11,0.00022,0.0,0.01522]
[1777950960474,49.62,80648.37,0.11,0.00021,0.0,0.01502]
[1777950965514,49.62,80637.09,0.11,0.0002,0.0,0.01439]
[1777950966522,49.62,80632.0,0.11,0.0002,0.0,0.01411]
[1777950971557,49.62,80632.36,0.11,0.0002,0.0,0.01413]
[1777950976592,49.62,80631.27,0.11,0.0002,0.0,0.01407]
[1777950979613,49.62,80625.6,0.11,0.00019,0.0,0.01377]
[1777950984648,49.62,80620.7,0.11,0.00019,0.0,0.01351]
[1777950989683,49.62,80616.34,0.11,0.00019,0.0,0.01329]
[1777950991698,49.62,80617.06,0.11,0.00018,0.0,0.01301]
[1777950993713,49.62,80606.78,0.11,0.00017,0.0,0.0125]
[1777950998745,49.62,80607.73,0.11,0.00018,0.0,0.01255]
[1777951003780,49.62,80605.58,0.11,0.00017,0.0,0.01244]
[1777951009823,49.62,80607.0,0.11,0.00018,0.0,0.01251]
[1777951015865,49.62,80606.73,0.11,0.00017,0.0,0.0125]
[1777951020901,49.62,80606.68,0.11,0.00017,0.0,0.0125]
[1777951025935,49.62,80606.87,0.11,0.00017,0.0,0.01251]
[1777951030970,49.62,80605.44,0.11,0.00017,0.0,0.01244]
[1777951037013,49.62,80605.53,0.11,0.00017,0.0,0.01244]
[1777951042047,49.62,80605.2,0.11,0.00017,0.0,0.01243]
[1777951047082,49.62,80605.39,0.11,0.00017,0.0,0.01243]
[1777951052118,49.62,80605.7,0.11,0.00017,0.0,0.01215]
[1777951057151,49.62,80605.41,0.11,0.00017,0.0,0.01213]
[1777951062187,49.62,80605.96,0.11,0.00017,0.0,0.01216]
[1777951064201,49.62,80617.71,0.11,0.00018,0.0,0.01273]
[1777951065209,49.62,80626.87,0.11,0.00019,0.0,0.01318]
[1777951068230,49.62,80632.19,0.11,0.00019,0.0,0.01346]
[1777951072864,49.62,80642.76,0.11,0.0002,0.0,0.01401]
[1777951079308,49.62,80642.14,0.11,0.0002,0.0,0.01398]
[1777951082935,49.62,80647.38,0.11,0.0002,0.0,0.01426]
[1777951090385,49.62,80650.51,0.11,0.0002,0.0,0.01444]
[1777951095421,49.62,80651.93,0.11,0.00021,0.0,0.01452]
[1777951100455,49.62,80659.51,0.11,0.00021,0.0,0.01494]
[1777951105490,49.62,80659.73,0.11,0.00021,0.0,0.01495]
[1777951110526,49.62,80660.51,0.11,0.00021,0.0,0.015]
[1777951111532,49.62,80659.6,0.11,0.00021,0.0,0.01459]
[1777951115561,49.62,80652.86,0.11,0.0002,0.0,0.01422]
[1777951116568,49.62,80660.27,0.11,0.00021,0.0,0.01463]
[1777951121603,49.62,80663.61,0.11,0.00021,0.0,0.01482]
[1777951124624,49.62,80670.46,0.11,0.00022,0.0,0.01521]
[1777951129659,49.62,80670.61,0.11,0.00022,0.0,0.01522]
[1777951134693,49.62,80669.61,0.11,0.00022,0.0,0.01516]
[1777951139729,49.62,80665.7,0.11,0.00021,0.0,0.01494]
[1777951144764,49.62,80666.95,0.11,0.00021,0.0,0.01501]
[1777951147784,49.62,80672.49,0.11,0.00022,0.0,0.01533]
[1777951153831,49.62,80673.0,0.11,0.00022,0.0,0.01536]
[1777951154834,49.62,80682.41,0.11,0.00023,0.0,0.01592]
[1777951157860,49.62,80687.86,0.11,0.00023,0.0,0.01625]
[1777951162890,49.62,80678.28,0.11,0.00022,0.0,0.01567]
[1777951167925,49.62,80676.75,0.11,0.00022,0.0,0.01558]
[1777951171953,49.62,80677.26,0.11,0.00022,0.0,0.01524]
[1777951176988,49.62,80679.2,0.11,0.00022,0.0,0.01536]
[1777951179002,49.62,80686.39,0.11,0.00023,0.0,0.01578]
[1777951181017,49.62,80693.47,0.11,0.00023,0.0,0.01621]
[1777951182024,49.62,80699.15,0.11,0.00024,0.0,0.01657]
[1777951183031,49.62,80707.21,0.11,0.00025,0.0,0.01708]
[1777951187059,49.62,80712.66,0.11,0.00025,0.0,0.01744]
[1777951191086,49.62,80706.72,0.11,0.00024,0.0,0.01705]
[1777951196123,49.62,80709.63,0.11,0.00025,0.0,0.01724]
[1777951199142,49.62,80715.87,0.11,0.00025,0.0,0.01765]
[1777951201156,49.62,80720.87,0.11,0.00026,0.0,0.01798]
[1777951202163,49.62,80711.54,0.11,0.00025,0.0,0.01736]
[1777951207200,49.62,80714.43,0.11,0.00025,0.0,0.01755]
[1777951212237,49.62,80713.4,0.11,0.00025,0.0,0.01748]
[1777951217269,49.62,80708.77,0.11,0.00025,0.0,0.01718]
[1777951222304,49.62,80711.41,0.11,0.00025,0.0,0.01735]
[1777951227338,49.62,80722.8,0.11,0.00026,0.0,0.01812]
[1777951228349,49.62,80733.81,0.11,0.00027,0.0,0.01888]
[1777951229353,49.62,80748.46,0.11,0.00029,0.0,0.01994]
[1777951230363,49.62,80753.4,0.11,0.0003,0.0,0.02032]
[1777951232374,49.62,80753.92,0.11,0.00029,0.0,0.01989]
[1777951237410,49.62,80757.69,0.11,0.00029,0.0,0.02017]
[1777951242443,49.62,80761.06,0.11,0.0003,0.0,0.02043]
[1777951247482,49.62,80767.5,0.11,0.00031,0.0,0.02093]
[1777951248489,49.62,80778.72,0.11,0.00032,0.0,0.02182]
[1777951249497,49.62,80784.4,0.11,0.00033,0.0,0.02228]
[1777951254531,49.62,80782.93,0.11,0.00032,0.0,0.02216]
[1777951259693,49.62,80784.17,0.11,0.00033,0.0,0.02226]
[1777951261973,49.62,80797.14,0.11,0.00034,0.0,0.02336]
[1777951264225,49.62,80786.54,0.11,0.00033,0.0,0.02246]
[1777951265612,49.62,80772.14,0.11,0.00031,0.0,0.02129]
[1777951270649,49.62,80773.82,0.11,0.00031,0.0,0.02142]
[1777951271656,49.62,80779.27,0.11,0.00032,0.0,0.02186]
[1777951276691,49.62,80772.89,0.11,0.00031,0.0,0.02135]
[1777951277698,49.62,80765.67,0.11,0.0003,0.0,0.02078]
[1777951282733,49.62,80760.97,0.11,0.0003,0.0,0.02042]
[1777951287768,49.62,80759.21,0.11,0.0003,0.0,0.02029]
[1777951291797,49.62,80756.7,0.11,0.00029,0.0,0.01964]
[1777951296831,49.62,80761.79,0.11,0.00029,0.0,0.02002]
[1777951301866,49.62,80763.66,0.11,0.00029,0.0,0.02016]
[1777951304887,49.62,80758.37,0.11,0.00029,0.0,0.01976]
[1777951309922,49.62,80766.08,0.11,0.0003,0.0,0.02034]
[1777951314957,49.62,80768.08,0.11,0.0003,0.0,0.0205]
[1777951319994,49.62,80771.52,0.11,0.0003,0.0,0.02076]
[1777951325034,49.62,80773.5,0.11,0.00031,0.0,0.02091]
[1777951327048,49.62,80785.91,0.11,0.00032,0.0,0.0219]
[1777951328053,49.62,80798.55,0.11,0.00034,0.0,0.02295]
[1777951333090,49.62,80804.22,0.11,0.00035,0.0,0.02344]
[1777951338127,49.62,80804.29,0.11,0.00035,0.0,0.02345]
[1777951343162,49.62,80804.15,0.11,0.00035,0.0,0.02343]
[1777951346183,49.62,80799.19,0.11,0.00034,0.0,0.02301]
[1777951348197,49.62,80793.88,0.11,0.00033,0.0,0.02256]
[1777951350220,49.62,80783.93,0.11,0.00032,0.0,0.02174]
[1777951351219,49.62,80779.43,0.11,0.00031,0.0,0.0209]
[1777951354239,49.62,80788.98,0.11,0.00032,0.0,0.02165]
[1777951356253,49.62,80794.67,0.11,0.00033,0.0,0.02212]
[1777951361288,49.62,80794.06,0.11,0.00032,0.0,0.02207]
[1777951366322,49.62,80792.58,0.11,0.00032,0.0,0.02195]
[1777951371358,49.62,80789.64,0.11,0.00032,0.0,0.02171]
[1777951376392,49.62,80785.79,0.11,0.00031,0.0,0.0214]
[1777951381428,49.62,80786.1,0.11,0.00031,0.0,0.02142]
[1777951384449,49.62,80779.59,0.11,0.00031,0.0,0.02091]
[1777951385457,49.62,80772.92,0.11,0.0003,0.0,0.02039]
[1777951390491,49.62,80771.56,0.11,0.0003,0.0,0.02029]
[1777951395526,49.62,80766.84,0.11,0.00029,0.0,0.01993]
[1777951397540,49.62,80758.72,0.11,0.00028,0.0,0.01933]
[1777951399554,49.62,80753.13,0.11,0.00028,0.0,0.01893]
[1777951405215,49.62,80759.12,0.11,0.00028,0.0,0.01936]
[1777951410631,49.62,80759.1,0.11,0.00028,0.0,0.01936]
[1777951411638,49.62,80758.91,0.11,0.00028,0.0,0.0189]
[1777951416674,49.62,80760.09,0.11,0.00028,0.0,0.01898]
[1777951419696,49.62,80754.01,0.11,0.00027,0.0,0.01855]
[1777951425356,49.62,80754.15,0.11,0.00027,0.0,0.01856]
[1777951430773,49.62,80753.16,0.11,0.00027,0.0,0.01849]
[1777951435808,49.62,80755.5,0.11,0.00027,0.0,0.01866]
[1777951437821,49.62,80750.29,0.11,0.00027,0.0,0.01829]
[1777951442856,49.62,80758.1,0.11,0.00027,0.0,0.01884]
[1777951443862,49.62,80763.64,0.11,0.00028,0.0,0.01924]
[1777951448898,49.62,80764.96,0.11,0.00028,0.0,0.01934]
[1777951453939,49.62,80763.43,0.11,0.00028,0.0,0.01923]
[1777951458973,49.62,80764.03,0.11,0.00028,0.0,0.01927]
[1777951464010,49.62,80763.46,0.11,0.00028,0.0,0.01923]
[1777951465639,49.62,80769.66,0.11,0.00029,0.0,0.01968]
[1777951470051,49.62,80774.66,0.11,0.00029,0.0,0.02006]
[1777951471058,49.62,80775.25,0.11,0.00029,0.0,0.01964]
[1777951476096,49.62,80776.98,0.11,0.00029,0.0,0.01976]
[1777951481130,49.62,80779.2,0.11,0.00029,0.0,0.01993]
[1777951484149,49.62,80784.54,0.11,0.0003,0.0,0.02033]
[1777951489184,49.62,80780.79,0.11,0.00029,0.0,0.02005]
[1777951494219,49.62,80777.61,0.11,0.00029,0.0,0.01981]
[1777951499254,49.62,80779.81,0.11,0.00029,0.0,0.01998]
[1777951503284,49.62,80787.88,0.11,0.0003,0.0,0.02059]
[1777951507312,49.62,80782.04,0.11,0.0003,0.0,0.02014]
[1777951512347,49.62,80783.19,0.11,0.0003,0.0,0.02023]
[1777951515369,49.62,80789.58,0.11,0.0003,0.0,0.02072]
[1777951516375,49.62,80796.74,0.11,0.00031,0.0,0.02129]
[1777951520403,49.62,80803.57,0.11,0.00032,0.0,0.02184]
[1777951521411,49.62,80815.23,0.11,0.00034,0.0,0.02281]
[1777951523425,49.62,80822.94,0.11,0.00035,0.0,0.02347]
[1777951524433,49.62,80817.59,0.11,0.00034,0.0,0.02301]
[1777951529468,49.62,80822.92,0.11,0.00035,0.0,0.02347]
[1777951531481,49.62,80818.59,0.11,0.00033,0.0,0.02257]
[1777951536516,49.62,80810.76,0.11,0.00032,0.0,0.02192]
[1777951537523,49.62,80805.35,0.11,0.00032,0.0,0.02148]
[1777951539537,49.62,80800.41,0.11,0.00031,0.0,0.02109]
[1777951544572,49.62,80802.7,0.11,0.00031,0.0,0.02127]
[1777951548600,49.62,80794.05,0.11,0.0003,0.0,0.02059]
[1777951549607,49.62,80787.72,0.11,0.0003,0.0,0.0201]
[1777951551621,49.62,80780.84,0.11,0.00029,0.0,0.01959]
[1777951556655,49.62,80781.83,0.11,0.00029,0.0,0.01966]
[1777951561693,49.62,80772.31,0.11,0.00028,0.0,0.01897]
[1777951566726,49.62,80775.74,0.11,0.00028,0.0,0.01921]
[1777951571760,49.62,80775.11,0.11,0.00028,0.0,0.01917]
[1777951573775,49.62,80765.34,0.11,0.00027,0.0,0.01847]
[1777951576797,49.62,80759.02,0.11,0.00026,0.0,0.01803]
[1777951577805,49.62,80750.81,0.11,0.00025,0.0,0.01748]
[1777951580445,49.62,80741.78,0.11,0.00025,0.0,0.01689]
[1777951582838,49.62,80733.63,0.11,0.00024,0.0,0.01637]
[1777951587874,49.62,80727.03,0.11,0.00023,0.0,0.01596]
[1777951592908,49.62,80732.17,0.11,0.00023,0.0,0.01589]
[1777951597944,49.62,80728.66,0.11,0.00023,0.0,0.01567]
[1777951602981,49.62,80726.35,0.11,0.00022,0.0,0.01553]
[1777951604996,49.62,80736.73,0.11,0.00023,0.0,0.01617]
[1777951610658,49.62,80734.03,0.11,0.00023,0.0,0.016]
[1777951616073,49.62,80724.85,0.11,0.00022,0.0,0.01544]
[1777951620727,49.62,80719.96,0.11,0.00022,0.0,0.01516]
[1777951626143,49.62,80720.16,0.11,0.00022,0.0,0.01517]
[1777951630797,49.62,80728.34,0.11,0.00023,0.0,0.01565]
[1777951636222,49.62,80730.99,0.11,0.00023,0.0,0.01581]
[1777951637221,49.62,80737.47,0.11,0.00024,0.0,0.01621]
[1777951638228,49.62,80747.83,0.11,0.00025,0.0,0.01687]
[1777951643271,49.62,80749.42,0.11,0.00025,0.0,0.01697]
[1777951648307,49.62,80750.29,0.11,0.00025,0.0,0.01703]
[1777951651328,49.62,80742.24,0.11,0.00023,0.0,0.01612]
[1777951653342,49.62,80736.7,0.11,0.00023,0.0,0.01578]
[1777951658378,49.62,80734.67,0.11,0.00023,0.0,0.01565]
[1777951663411,49.62,80734.13,0.11,0.00023,0.0,0.01562]
[1777951668447,49.62,80732.93,0.11,0.00023,0.0,0.01555]
[1777951673482,49.62,80731.43,0.11,0.00022,0.0,0.01546]
[1777951678517,49.62,80731.7,0.11,0.00022,0.0,0.01547]
[1777951683552,49.62,80731.32,0.11,0.00022,0.0,0.01545]
[1777951688587,49.62,80731.65,0.11,0.00022,0.0,0.01547]
[1777951690601,49.62,80739.2,0.11,0.00023,0.0,0.01593]
[1777951695636,49.62,80740.52,0.11,0.00023,0.0,0.01601]
[1777951700672,49.62,80737.75,0.11,0.00023,0.0,0.01584]
[1777951705706,49.62,80737.02,0.11,0.00023,0.0,0.0158]
[1777951710741,49.62,80737.05,0.11,0.00023,0.0,0.0158]
[1777951711749,49.62,80736.28,0.11,0.00022,0.0,0.01537]
[1777951716783,49.62,80734.35,0.11,0.00022,0.0,0.01525]
[1777951722825,49.62,80735.7,0.11,0.00022,0.0,0.01533]
[1777951727860,49.62,80736.22,0.11,0.00022,0.0,0.01536]
[1777951732894,49.62,80734.78,0.11,0.00022,0.0,0.01528]
[1777951738936,49.62,80734.24,0.11,0.00022,0.0,0.01525]
[1777951743972,49.62,80737.6,0.11,0.00022,0.0,0.01545]
[1777951745986,49.62,80754.3,0.11,0.00024,0.0,0.01648]
[1777951748001,49.62,80767.05,0.11,0.00025,0.0,0.0173]
[1777951749007,49.62,80773.08,0.11,0.00026,0.0,0.01771]
[1777951750018,49.62,80780.39,0.11,0.00027,0.0,0.01821]
[1777951755049,49.62,80780.72,0.11,0.00027,0.0,0.01823]
[1777951760083,49.62,80780.47,0.11,0.00027,0.0,0.01821]
[1777951765119,49.62,80766.8,0.11,0.00025,0.0,0.01729]
[1777951769146,49.62,80761.31,0.11,0.00025,0.0,0.01693]
[1777951771783,49.62,80760.12,0.11,0.00024,0.0,0.01644]
[1777951777203,49.62,80757.72,0.11,0.00024,0.0,0.01629]
[1777951782237,49.62,80760.02,0.11,0.00024,0.0,0.01644]
[1777951787273,49.62,80759.67,0.11,0.00024,0.0,0.01641]
[1777951791923,49.62,80754.34,0.11,0.00023,0.0,0.01608]
[1777951797342,49.62,80754.59,0.11,0.00023,0.0,0.01609]
[1777951801371,49.62,80760.78,0.11,0.00024,0.0,0.01648]
[1777951806407,49.62,80762.2,0.11,0.00024,0.0,0.01657]
[1777951811441,49.62,80762.07,0.11,0.00024,0.0,0.01657]
[1777951812448,49.62,80768.54,0.11,0.00025,0.0,0.01698]
[1777951817485,49.62,80756.26,0.11,0.00024,0.0,0.0162]
[1777951818490,49.62,80750.83,0.11,0.00023,0.0,0.01586]
[1777951823525,49.62,80755.83,0.11,0.00024,0.0,0.01617]
[1777951828582,49.62,80755.72,0.11,0.00024,0.0,0.01616]
[1777951829589,49.62,80761.95,0.11,0.00024,0.0,0.01656]
[1777951830606,49.62,80769.09,0.11,0.00025,0.0,0.01702]
[1777951831604,49.62,80769.54,0.11,0.00024,0.0,0.01664]
[1777951836638,49.62,80767.48,0.11,0.00024,0.0,0.01651]
[1777951841674,49.62,80763.47,0.11,0.00024,0.0,0.01625]
[1777951846711,49.62,80758.38,0.11,0.00023,0.0,0.01593]
[1777951851749,49.62,80752.9,0.11,0.00023,0.0,0.0156]
[1777951857791,49.62,80752.75,0.11,0.00023,0.0,0.01559]
[1777951862826,49.62,80754.22,0.11,0.00023,0.0,0.01568]
[1777951867861,49.62,80750.85,0.11,0.00023,0.0,0.01548]
[1777951872896,49.62,80753.37,0.11,0.00023,0.0,0.01563]
[1777951877931,49.62,80757.72,0.11,0.00023,0.0,0.01589]
[1777951884980,49.62,80754.47,0.11,0.00023,0.0,0.01569]
[1777951890014,49.62,80759.13,0.11,0.00023,0.0,0.01598]
[1777951895050,49.62,80761.3,0.11,0.00023,0.0,0.01572]
[1777951900085,49.62,80758.68,0.11,0.00023,0.0,0.01556]
[1777951905120,49.62,80755.2,0.11,0.00022,0.0,0.01535]
[1777951910155,49.62,80755.05,0.11,0.00022,0.0,0.01534]
[1777951915190,49.62,80754.06,0.11,0.00022,0.0,0.01529]
[1777951920225,49.62,80755.49,0.11,0.00022,0.0,0.01537]
[1777951922842,49.62,80780.0,0.11,0.00025,0.0,0.0169]
[1777951925260,49.62,80788.75,0.11,0.00026,0.0,0.01748]
[1777951930295,49.62,80787.66,0.11,0.00026,0.0,0.01741]
[1777951932912,49.62,80752.63,0.11,0.00022,0.0,0.0152]
[1777951934332,49.62,80733.16,0.11,0.0002,0.0,0.01409]
[1777951939366,49.62,80733.78,0.11,0.0002,0.0,0.01412]
[1777951944401,49.62,80733.09,0.11,0.0002,0.0,0.01408]
[1777951949436,49.62,80730.17,0.11,0.0002,0.0,0.01392]
[1777951951450,49.62,80726.8,0.11,0.00019,0.0,0.01339]
[1777951957492,49.62,80725.97,0.11,0.00019,0.0,0.01335]
[1777951963123,49.62,80724.81,0.11,0.00019,0.0,0.01329]
[1777951968570,49.62,80723.07,0.11,0.00019,0.0,0.0132]
[1777951973610,49.62,80721.68,0.11,0.00019,0.0,0.01313]
[1777951978643,49.62,80721.91,0.11,0.00019,0.0,0.01314]
[1777951981664,49.62,80716.23,0.11,0.00019,0.0,0.01285]
[1777951986700,49.62,80719.76,0.11,0.00019,0.0,0.01303]
[1777951991737,49.62,80717.22,0.11,0.00019,0.0,0.0129]
[1777951996774,49.62,80718.21,0.11,0.00019,0.0,0.01295]
[1777951998785,49.62,80738.67,0.11,0.0002,0.0,0.01404]
[1777952001811,49.62,80743.87,0.11,0.00021,0.0,0.01432]
[1777952006844,49.62,80744.66,0.11,0.00021,0.0,0.01437]
[1777952011878,49.62,80752.67,0.11,0.00021,0.0,0.01446]
[1777952016914,49.62,80755.8,0.11,0.00021,0.0,0.01464]
[1777952018927,49.62,80764.84,0.11,0.00022,0.0,0.01516]
[1777952020941,49.62,80773.56,0.11,0.00023,0.0,0.01569]
[1777952025977,49.62,80775.03,0.11,0.00023,0.0,0.01578]
[1777952031012,49.62,80775.29,0.11,0.00023,0.0,0.01579]
[1777952036047,49.62,80777.7,0.11,0.00023,0.0,0.01594]
[1777952041082,49.62,80780.09,0.11,0.00024,0.0,0.01609]
[1777952046117,49.62,80784.04,0.11,0.00024,0.0,0.01634]
[1777952051152,49.62,80788.77,0.11,0.00024,0.0,0.01664]
[1777952056188,49.62,80790.65,0.11,0.00025,0.0,0.01677]
[1777952061221,49.62,80798.52,0.11,0.00026,0.0,0.01728]
[1777952067277,49.62,80802.0,0.11,0.00026,0.0,0.01752]
[1777952070297,49.62,80807.05,0.11,0.00026,0.0,0.01786]
[1777952071302,49.62,80808.23,0.11,0.00026,0.0,0.01751]
[1777952077342,49.62,80808.44,0.11,0.00026,0.0,0.01752]
[1777952080365,49.62,80815.74,0.11,0.00027,0.0,0.01802]
[1777952085399,49.62,80817.75,0.11,0.00027,0.0,0.01816]
[1777952090436,49.62,80818.37,0.11,0.00027,0.0,0.01821]
[1777952094040,49.62,80806.78,0.11,0.00026,0.0,0.01741]
[1777952096476,49.62,80798.81,0.11,0.00025,0.0,0.01688]
[1777952101511,49.62,80797.57,0.11,0.00025,0.0,0.0168]
[1777952104111,49.62,80804.41,0.11,0.00026,0.0,0.01725]
[1777952106546,49.62,80816.49,0.11,0.00027,0.0,0.01808]
[1777952111580,49.62,80817.58,0.11,0.00027,0.0,0.01815]
[1777952115610,49.62,80808.61,0.11,0.00026,0.0,0.01753]
[1777952116619,49.62,80799.98,0.11,0.00025,0.0,0.01696]
[1777952117623,49.62,80808.58,0.11,0.00026,0.0,0.01753]
[1777952122658,49.62,80811.27,0.11,0.00026,0.0,0.01771]
[1777952126686,49.62,80817.7,0.11,0.00027,0.0,0.01816]
[1777952128700,49.62,80825.43,0.11,0.00028,0.0,0.01871]
[1777952130714,49.62,80819.03,0.11,0.00027,0.0,0.01825]
[1777952131721,49.62,80817.9,0.11,0.00026,0.0,0.01773]
[1777952136756,49.62,80820.56,0.11,0.00027,0.0,0.01791]
[1777952141793,49.62,80821.87,0.11,0.00027,0.0,0.01801]
[1777952143812,49.62,80826.98,0.11,0.00027,0.0,0.01836]
[1777952148842,49.62,80824.54,0.11,0.00027,0.0,0.01819]
[1777952152869,49.62,80818.94,0.11,0.00026,0.0,0.0178]
[1777952157905,49.62,80818.51,0.11,0.00026,0.0,0.01777]
[1777952162946,49.62,80820.75,0.11,0.00027,0.0,0.01793]
[1777952167981,49.62,80825.57,0.11,0.00027,0.0,0.01826]
[1777952173020,49.62,80824.14,0.11,0.00027,0.0,0.01816]
[1777952176048,49.62,80834.82,0.11,0.00028,0.0,0.01893]
[1777952181086,49.62,80837.05,0.11,0.00028,0.0,0.01909]
[1777952186122,49.62,80833.29,0.11,0.00028,0.0,0.01882]
[1777952188134,49.62,80821.51,0.11,0.00027,0.0,0.01798]
[1777952191156,49.62,80818.81,0.11,0.00026,0.0,0.01736]
[1777952196191,49.62,80819.29,0.11,0.00026,0.0,0.01739]
[1777952201227,49.62,80818.1,0.11,0.00026,0.0,0.01731]
[1777952207276,49.62,80816.78,0.11,0.00026,0.0,0.01722]
[1777952208283,49.62,80828.08,0.11,0.00027,0.0,0.01799]
[1777952213319,49.62,80831.24,0.11,0.00027,0.0,0.01821]
[1777952218354,49.62,80826.49,0.11,0.00027,0.0,0.01788]
[1777952222382,49.62,80821.7,0.11,0.00026,0.0,0.01755]
[1777952224395,49.62,80828.45,0.11,0.00027,0.0,0.01802]
[1777952229432,49.62,80830.11,0.11,0.00027,0.0,0.01814]
[1777952234467,49.62,80829.01,0.11,0.00027,0.0,0.01806]
[1777952236478,49.62,80842.26,0.11,0.00028,0.0,0.01901]
[1777952240509,49.62,80850.28,0.11,0.00029,0.0,0.0196]
[1777952241516,49.62,80857.82,0.11,0.0003,0.0,0.02018]
[1777952246551,49.62,80847.68,0.11,0.00029,0.0,0.01941]
[1777952251587,49.62,80843.53,0.11,0.00028,0.0,0.01863]
[1777952256623,49.62,80842.84,0.11,0.00028,0.0,0.01859]
[1777952257629,49.62,80854.91,0.11,0.00029,0.0,0.01947]
[1777952262664,49.62,80856.5,0.11,0.00029,0.0,0.01959]
[1777952267699,49.62,80854.59,0.11,0.00029,0.0,0.01945]
[1777952269197,49.62,80860.34,0.11,0.0003,0.0,0.01988]
[1777952275283,49.62,80857.95,0.11,0.0003,0.0,0.0197]
[1777952277777,49.62,80863.46,0.11,0.0003,0.0,0.02012]
[1777952281809,49.62,80869.57,0.11,0.00031,0.0,0.0206]
[1777952286844,49.62,80870.35,0.11,0.00031,0.0,0.02066]
[1777952291879,49.62,80873.21,0.11,0.00031,0.0,0.02089]
[1777952293894,49.62,80885.86,0.11,0.00033,0.0,0.02192]
[1777952295367,49.62,80905.29,0.11,0.00036,0.0,0.0236]
[1777952296915,49.62,80914.34,0.11,0.00037,0.0,0.02442]
[1777952301954,49.62,80917.01,0.11,0.00038,0.0,0.02467]
[1777952303971,49.62,80924.67,0.11,0.00039,0.0,0.02539]
[1777952304979,49.62,80930.24,0.11,0.0004,0.0,0.02593]
[1777952307999,49.62,80935.9,0.11,0.00041,0.0,0.02649]
[1777952309006,49.62,80942.15,0.11,0.00042,0.0,0.02711]
[1777952311023,49.62,80936.83,0.11,0.0004,0.0,0.02596]
[1777952316047,49.62,80937.59,0.11,0.0004,0.0,0.02604]
[1777952318071,49.62,80927.34,0.11,0.00038,0.0,0.02505]
[1777952323112,49.62,80918.48,0.11,0.00037,0.0,0.02423]
[1777952324116,49.62,80945.4,0.11,0.00041,0.0,0.02681]
[1777952325123,49.62,80958.66,0.11,0.00043,0.0,0.02817]
[1777952330157,49.62,80949.8,0.11,0.00042,0.0,0.02726]
[1777952331165,49.62,80944.09,0.11,0.00041,0.0,0.02668]
[1777952333178,49.62,80953.12,0.11,0.00043,0.0,0.0276]
[1777952338214,49.62,80954.5,0.11,0.00043,0.0,0.02774]
[1777952343248,49.62,80957.32,0.11,0.00043,0.0,0.02803]
[1777952346269,49.62,80963.24,0.11,0.00044,0.0,0.02866]
[1777952350299,49.62,80968.02,0.11,0.00045,0.0,0.02917]
[1777952351305,49.62,80979.52,0.11,0.00047,0.0,0.03045]
[1777952352312,49.62,80985.32,0.11,0.00048,0.0,0.03111]
[1777952357347,49.62,80985.72,0.11,0.00048,0.0,0.03115]
[1777952361376,49.62,81028.66,0.11,0.00057,0.0,0.03647]
[1777952362382,49.62,81045.28,0.11,0.00061,0.0,0.03874]
[1777952363389,49.62,81059.93,0.11,0.00065,0.0,0.04084]
[1777952364396,49.62,81048.42,0.11,0.00062,0.0,0.03918]
[1777952366410,49.62,81036.57,0.11,0.00059,0.0,0.03753]
[1777952367417,49.62,81021.5,0.11,0.00056,0.0,0.03553]
[1777952368424,49.62,81009.43,0.11,0.00053,0.0,0.034]
[1777952371451,49.62,81008.26,0.11,0.00052,0.0,0.03309]
[1777952372457,49.62,81015.74,0.11,0.00053,0.0,0.03402]
[1777952373465,49.62,81010.18,0.11,0.00052,0.0,0.03333]
[1777952376484,49.62,81004.15,0.11,0.00051,0.0,0.0326]
[1777952379506,49.62,80995.65,0.11,0.00049,0.0,0.03159]
[1777952382533,49.62,80965.4,0.11,0.00044,0.0,0.02823]
[1777952383534,49.62,80947.92,0.11,0.00041,0.0,0.02644]
[1777952384545,49.62,80942.11,0.11,0.0004,0.0,0.02587]
[1777952385550,49.62,80932.23,0.11,0.00038,0.0,0.02492]
[1777952386557,49.62,80927.34,0.11,0.00037,0.0,0.02446]
[1777952387573,49.62,80917.57,0.11,0.00036,0.0,0.02357]
[1777952388576,49.62,80912.56,0.11,0.00035,0.0,0.02313]
[1777952390588,49.62,80902.58,0.11,0.00034,0.0,0.02226]
[1777952391595,49.62,80888.38,0.11,0.00032,0.0,0.02109]
[1777952393609,49.62,80876.71,0.11,0.0003,0.0,0.02016]
[1777952396631,49.62,80870.55,0.11,0.0003,0.0,0.01969]
[1777952397637,49.62,80857.24,0.11,0.00028,0.0,0.0187]
[1777952398644,49.62,80851.16,0.11,0.00027,0.0,0.01826]
[1777952403680,49.62,80856.12,0.11,0.00028,0.0,0.01862]
[1777952405695,49.62,80861.5,0.11,0.00029,0.0,0.01901]
[1777952410311,49.62,80872.54,0.11,0.0003,0.0,0.01984]
[1777952411741,49.62,80885.23,0.11,0.00032,0.0,0.02083]
[1777952412745,49.62,80904.36,0.11,0.00034,0.0,0.02242]
[1777952417785,49.62,80909.05,0.11,0.00035,0.0,0.02282]
[1777952420381,49.62,80914.34,0.11,0.00036,0.0,0.02329]
[1777952425842,49.62,80897.89,0.11,0.00033,0.0,0.02187]
[1777952426849,49.62,80890.44,0.11,0.00032,0.0,0.02125]
[1777952431883,49.62,80892.52,0.11,0.00032,0.0,0.02091]
[1777952434905,49.62,80903.18,0.11,0.00033,0.0,0.02178]
[1777952440585,49.62,80902.57,0.11,0.00033,0.0,0.02173]
[1777952440686,49.62,80893.3,0.11,0.00032,0.0,0.02097]
[1777952442962,49.62,80899.26,0.11,0.00033,0.0,0.02146]
[1777952447996,49.62,80903.13,0.11,0.00033,0.0,0.02178]
[1777952449005,49.62,80908.92,0.11,0.00034,0.0,0.02226]
[1777952450592,49.62,80933.69,0.11,0.00038,0.0,0.02447]
[1777952456054,49.62,80931.74,0.11,0.00037,0.0,0.02429]
[1777952459075,49.62,80917.91,0.11,0.00035,0.0,0.02304]
[1777952463102,49.62,80924.79,0.11,0.00036,0.0,0.02365]
[1777952468138,49.62,80924.08,0.11,0.00036,0.0,0.02359]
[1777952473172,49.62,80924.84,0.11,0.00036,0.0,0.02366]
[1777952477200,49.62,80934.1,0.11,0.00038,0.0,0.02451]
[1777952478209,49.62,80950.98,0.11,0.0004,0.0,0.02612]
[1777952479214,49.62,80969.13,0.11,0.00043,0.0,0.02796]
[1777952482238,49.62,80959.78,0.11,0.00042,0.0,0.027]
[1777952483244,49.62,80947.91,0.11,0.0004,0.0,0.02582]
[1777952488280,49.62,80952.17,0.11,0.0004,0.0,0.02624]
[1777952491302,49.62,80951.62,0.11,0.00039,0.0,0.02557]
[1777952495331,49.62,80945.92,0.11,0.00039,0.0,0.02502]
[1777952500382,49.62,80942.88,0.11,0.00038,0.0,0.02474]
[1777952501373,49.62,80931.45,0.11,0.00036,0.0,0.02368]
[1777952502382,49.62,80924.74,0.11,0.00035,0.0,0.02308]
[1777952505401,49.62,80915.51,0.11,0.00034,0.0,0.02228]
[1777952509428,49.62,80909.39,0.11,0.00033,0.0,0.02177]
[1777952514464,49.62,80904.77,0.11,0.00033,0.0,0.02138]
[1777952517485,49.62,80911.32,0.11,0.00033,0.0,0.02193]
[1777952522520,49.62,80913.24,0.11,0.00034,0.0,0.02209]
[1777952527555,49.62,80913.72,0.11,0.00034,0.0,0.02213]
[1777952532591,49.62,80912.13,0.11,0.00034,0.0,0.022]
[1777952537627,49.62,80922.82,0.11,0.00035,0.0,0.02292]
[1777952540648,49.62,80927.77,0.11,0.00036,0.0,0.02335]
[1777952545685,49.62,80925.82,0.11,0.00035,0.0,0.02318]
[1777952547698,49.62,80920.63,0.11,0.00035,0.0,0.02273]
[1777952551731,49.62,80916.92,0.11,0.00033,0.0,0.02186]
[1777952555753,49.62,80907.74,0.11,0.00032,0.0,0.0211]
[1777952557768,49.62,80899.76,0.11,0.00031,0.0,0.02046]
[1777952562804,49.62,80898.92,0.11,0.00031,0.0,0.0204]
[1777952567839,49.62,80898.17,0.11,0.00031,0.0,0.02034]
[1777952572873,49.62,80896.38,0.11,0.00031,0.0,0.0202]
[1777952577908,49.62,80893.22,0.11,0.0003,0.0,0.01995]
[1777952581937,49.62,80899.37,0.11,0.00031,0.0,0.02043]
[1777952586972,49.62,80900.82,0.11,0.00031,0.0,0.02055]
[1777952592011,49.62,80898.95,0.11,0.00031,0.0,0.0204]
[1777952597042,49.62,80898.54,0.11,0.00031,0.0,0.02037]
[1777952602077,49.62,80898.37,0.11,0.00031,0.0,0.02035]
[1777952607116,49.62,80897.32,0.11,0.00031,0.0,0.02027]
[1777952608123,49.62,80890.33,0.11,0.0003,0.0,0.01973]
[1777952609713,49.62,80879.85,0.11,0.00029,0.0,0.01894]
[1777952611144,49.62,80879.85,0.11,0.00028,0.0,0.01847]
[1777952613159,49.62,80885.76,0.11,0.00029,0.0,0.0189]
[1777952614165,49.62,80891.49,0.11,0.00029,0.0,0.01933]
[1777952619783,49.62,80892.78,0.11,0.00029,0.0,0.01943]
[1777952624234,49.62,80898.57,0.11,0.0003,0.0,0.01987]
[1777952626251,49.62,80903.32,0.11,0.00031,0.0,0.02024]
[1777952631285,49.62,80904.38,0.11,0.00031,0.0,0.02032]
[1777952636329,49.62,80905.56,0.11,0.00031,0.0,0.02041]
[1777952641366,49.62,80900.59,0.11,0.0003,0.0,0.02003]
[1777952646400,49.62,80904.72,0.11,0.00031,0.0,0.02035]
[1777952651436,49.62,80914.01,0.11,0.00032,0.0,0.02109]
[1777952656471,49.62,80916.79,0.11,0.00033,0.0,0.02132]
[1777952661506,49.62,80916.42,0.11,0.00033,0.0,0.02129]
[1777952666541,49.62,80921.32,0.11,0.00033,0.0,0.0217]
[1777952668554,49.62,80911.98,0.11,0.00032,0.0,0.02093]
[1777952669562,49.62,80906.9,0.11,0.00031,0.0,0.02052]
[1777952672583,49.62,80903.68,0.11,0.0003,0.0,0.01977]
[1777952675605,49.62,80898.54,0.11,0.00029,0.0,0.01937]
[1777952680639,49.62,80896.12,0.11,0.00029,0.0,0.01919]
[1777952683660,49.62,80890.1,0.11,0.00028,0.0,0.01875]
[1777952688698,49.62,80888.58,0.11,0.00028,0.0,0.01863]
[1777952691716,49.62,80883.38,0.11,0.00028,0.0,0.01826]
[1777952696752,49.62,80896.73,0.11,0.00029,0.0,0.01924]
[1777952701787,49.62,80897.72,0.11,0.00029,0.0,0.01931]
[1777952705815,49.62,80909.88,0.11,0.00031,0.0,0.02025]
[1777952710849,49.62,80918.44,0.11,0.00032,0.0,0.02093]
[1777952715885,49.62,80924.04,0.11,0.00033,0.0,0.02139]
[1777952717899,49.62,80917.19,0.11,0.00032,0.0,0.02083]
[1777952720921,49.62,80905.28,0.11,0.0003,0.0,0.01989]
[1777952722934,49.62,80900.02,0.11,0.0003,0.0,0.01949]
[1777952727969,49.62,80899.1,0.11,0.0003,0.0,0.01942]
[1777952728975,49.62,80891.02,0.11,0.00029,0.0,0.01881]
[1777952731997,49.62,80889.31,0.11,0.00028,0.0,0.01822]
[1777952737032,49.62,80885.07,0.11,0.00027,0.0,0.01792]
[1777952742067,49.62,80884.82,0.11,0.00027,0.0,0.0179]
[1777952747103,49.62,80881.15,0.11,0.00027,0.0,0.01764]
[1777952752137,49.62,80882.5,0.11,0.00027,0.0,0.01774]
[1777952757172,49.62,80881.16,0.11,0.00027,0.0,0.01764]
[1777952762207,49.62,80869.34,0.11,0.00025,0.0,0.01684]
[1777952763217,49.62,80864.36,0.11,0.00025,0.0,0.01651]
[1777952767244,49.62,80855.48,0.11,0.00024,0.0,0.01594]
[1777952770858,49.62,80843.99,0.11,0.00023,0.0,0.01523]
[1777952772279,49.62,80836.15,0.11,0.00022,0.0,0.01476]
[1777952774295,49.62,80824.38,0.11,0.00021,0.0,0.01408]
[1777952775302,49.62,80819.54,0.11,0.00021,0.0,0.01381]
[1777952776310,49.62,80814.19,0.11,0.0002,0.0,0.01351]
[1777952778322,49.62,80819.25,0.11,0.00021,0.0,0.01379]
[1777952783358,49.62,80815.09,0.11,0.0002,0.0,0.01356]
[1777952787386,49.62,80807.32,0.11,0.00019,0.0,0.01314]
[1777952790999,49.62,80801.14,0.11,0.00018,0.0,0.01248]
[1777952793428,49.62,80793.26,0.11,0.00018,0.0,0.01209]
[1777952798464,49.62,80791.91,0.11,0.00018,0.0,0.01202]
[1777952803499,49.62,80796.64,0.11,0.00018,0.0,0.01225]
[1777952808535,49.62,80795.65,0.11,0.00018,0.0,0.0122]
[1777952812592,49.62,80802.3,0.11,0.00019,0.0,0.01254]
[1777952813583,49.62,80813.89,0.11,0.0002,0.0,0.01314]
[1777952814591,49.62,80818.65,0.11,0.0002,0.0,0.0134]
[1777952818625,49.62,80825.7,0.11,0.00021,0.0,0.01378]
[1777952822652,49.62,80833.6,0.11,0.00021,0.0,0.01423]
[1777952826680,49.62,80838.92,0.11,0.00022,0.0,0.01453]
[1777952831715,49.62,80838.35,0.11,0.00022,0.0,0.0145]
[1777952836750,49.62,80841.8,0.11,0.00022,0.0,0.0147]
[1777952841786,49.62,80850.71,0.11,0.00023,0.0,0.01524]
[1777952842793,49.62,80857.51,0.11,0.00024,0.0,0.01566]
[1777952847827,49.62,80856.25,0.11,0.00023,0.0,0.01558]
[1777952851857,49.62,80856.9,0.11,0.00023,0.0,0.01521]
[1777952852863,49.62,80861.71,0.11,0.00023,0.0,0.01551]
[1777952857896,49.62,80866.26,0.11,0.00024,0.0,0.01579]
[1777952862934,49.62,80866.44,0.11,0.00024,0.0,0.0158]
[1777952867967,49.62,80866.56,0.11,0.00024,0.0,0.01581]
[1777952873002,49.62,80869.1,0.11,0.00024,0.0,0.01597]
[1777952879048,49.62,80871.63,0.11,0.00024,0.0,0.01613]
[1777952883072,49.62,80864.93,0.11,0.00024,0.0,0.01571]
[1777952886093,49.62,80853.86,0.11,0.00023,0.0,0.01503]
[1777952891127,49.62,80854.55,0.11,0.00023,0.0,0.01507]
[1777952896162,49.62,80853.97,0.11,0.00023,0.0,0.01503]
[1777952898180,49.62,80858.94,0.11,0.00023,0.0,0.01534]
[1777952903212,49.62,80862.83,0.11,0.00023,0.0,0.01558]
[1777952908247,49.62,80862.07,0.11,0.00023,0.0,0.01553]
[1777952911840,49.62,80856.12,0.11,0.00022,0.0,0.01477]
[1777952917310,49.62,80857.35,0.11,0.00022,0.0,0.01484]
[1777952922346,49.62,80858.52,0.11,0.00022,0.0,0.01491]
[1777952927381,49.62,80863.08,0.11,0.00023,0.0,0.01519]
[1777952933422,49.62,80862.85,0.11,0.00023,0.0,0.01517]
[1777952938456,49.62,80863.16,0.11,0.00023,0.0,0.01519]
[1777952943495,49.62,80863.49,0.11,0.00023,0.0,0.01521]
[1777952945509,49.62,80879.42,0.11,0.00025,0.0,0.01621]
[1777952947523,49.62,80889.86,0.11,0.00026,0.0,0.0169]
[1777952952120,49.62,80883.24,0.11,0.00025,0.0,0.01646]
[1777952957600,49.62,80881.84,0.11,0.00025,0.0,0.01637]
[1777952962635,49.62,80880.09,0.11,0.00025,0.0,0.01625]
[1777952967670,49.62,80883.85,0.11,0.00025,0.0,0.0165]
[1777952972705,49.62,80891.08,0.11,0.00025,0.0,0.01654]
[1777952977740,49.62,80889.05,0.11,0.00025,0.0,0.01641]
[1777952978747,49.62,80898.45,0.11,0.00026,0.0,0.01703]
[1777952983782,49.62,80900.23,0.11,0.00026,0.0,0.01715]
[1777952988817,49.62,80900.0,0.11,0.00026,0.0,0.01714]
[1777952993852,49.62,80897.65,0.11,0.00026,0.0,0.01698]
[1777952996873,49.62,80884.42,0.11,0.00024,0.0,0.01611]
[1777952997880,49.62,80876.98,0.11,0.00024,0.0,0.01563]
[1777953002916,49.62,80875.78,0.11,0.00024,0.0,0.01556]
[1777953007949,49.62,80879.45,0.11,0.00024,0.0,0.01579]
[1777953012986,49.62,80871.78,0.11,0.00023,0.0,0.01531]
[1777953018020,49.62,80869.82,0.11,0.00023,0.0,0.01519]
[1777953020037,49.62,80859.68,0.11,0.00022,0.0,0.01458]
[1777953023055,49.62,80853.19,0.11,0.00021,0.0,0.01421]
[1777953028093,49.62,80856.24,0.11,0.00022,0.0,0.01438]
[1777953030104,49.62,80850.23,0.11,0.00021,0.0,0.01404]
[1777953031116,49.62,80850.67,0.11,0.00021,0.0,0.01369]
[1777953034133,49.62,80845.22,0.11,0.0002,0.0,0.01339]
[1777953039168,49.62,80843.36,0.11,0.0002,0.0,0.01329]
[1777953044203,49.62,80844.43,0.11,0.0002,0.0,0.01335]
[1777953049239,49.62,80848.09,0.11,0.0002,0.0,0.01355]
[1777953057295,49.62,80849.65,0.11,0.0002,0.0,0.01363]
[1777953062332,49.62,80847.77,0.11,0.0002,0.0,0.01353]
[1777953067365,49.62,80849.12,0.11,0.0002,0.0,0.0136]
[1777953071398,49.62,80840.66,0.11,0.0002,0.0,0.01314]
[1777953074413,49.62,80835.72,0.11,0.00019,0.0,0.01288]
[1777953079449,49.62,80830.47,0.11,0.00019,0.0,0.01261]
[1777953083047,49.62,80825.76,0.11,0.00018,0.0,0.01237]
[1777953088512,49.62,80822.38,0.11,0.00018,0.0,0.0122]
[1777953091532,49.62,80821.32,0.11,0.00018,0.0,0.01181]
[1777953096567,49.62,80817.71,0.11,0.00017,0.0,0.01164]
[1777953101603,49.62,80819.79,0.11,0.00017,0.0,0.01174]
[1777953105630,49.62,80814.9,0.11,0.00017,0.0,0.0115]
[1777953110666,49.62,80813.7,0.11,0.00017,0.0,0.01145]
[1777953113257,49.62,80818.41,0.11,0.00017,0.0,0.01167]
[1777953115701,49.62,80823.87,0.11,0.00018,0.0,0.01194]
[1777953120739,49.62,80822.02,0.11,0.00018,0.0,0.01185]
[1777953125772,49.62,80823.33,0.11,0.00018,0.0,0.01191]
[1777953130807,49.62,80822.94,0.11,0.00018,0.0,0.01189]
[1777953135842,49.62,80821.56,0.11,0.00018,0.0,0.01182]
[1777953140908,49.62,80822.62,0.11,0.00018,0.0,0.01188]
[1777953145943,49.62,80821.87,0.11,0.00018,0.0,0.01184]
[1777953150979,49.62,80823.62,0.11,0.00018,0.0,0.01192]
[1777953151985,49.62,80823.6,0.11,0.00017,0.0,0.0116]
[1777953155012,49.62,80815.57,0.11,0.00017,0.0,0.01122]
[1777953160042,49.62,80819.16,0.11,0.00017,0.0,0.01138]
[1777953165078,49.62,80821.15,0.11,0.00017,0.0,0.01148]
[1777953170113,49.62,80821.73,0.11,0.00017,0.0,0.01151]
[1777953175147,49.62,80832.02,0.11,0.00018,0.0,0.01201]
[1777953176153,49.62,80836.8,0.11,0.00018,0.0,0.01224]
[1777953178169,49.62,80829.28,0.11,0.00018,0.0,0.01187]
[1777953179175,49.62,80821.59,0.11,0.00017,0.0,0.0115]
[1777953183203,49.62,80827.27,0.11,0.00018,0.0,0.01177]
[1777953188238,49.62,80828.04,0.11,0.00018,0.0,0.01181]
[1777953193273,49.62,80828.52,0.11,0.00018,0.0,0.01183]
[1777953198308,49.62,80829.47,0.11,0.00018,0.0,0.01188]
[1777953203342,49.62,80833.8,0.11,0.00018,0.0,0.01209]
[1777953208379,49.62,80833.8,0.11,0.00018,0.0,0.01209]
[1777953210393,49.62,80847.87,0.11,0.00019,0.0,0.01281]
[1777953215428,49.62,80852.6,0.11,0.00019,0.0,0.01271]
[1777953221470,49.62,80852.02,0.11,0.00019,0.0,0.01268]
[1777953226505,49.62,80849.74,0.11,0.00019,0.0,0.01256]
[1777953231540,49.62,80844.36,0.11,0.00018,0.0,0.01228]
[1777953236575,49.62,80849.32,0.11,0.00019,0.0,0.01254]
[1777953241610,49.62,80853.05,0.11,0.00019,0.0,0.01273]
[1777953246645,49.62,80853.7,0.11,0.00019,0.0,0.01276]
[1777953251680,49.62,80853.83,0.11,0.00019,0.0,0.01277]
[1777953256715,49.62,80854.65,0.11,0.00019,0.0,0.01281]
[1777953259274,49.62,80849.46,0.11,0.00019,0.0,0.01254]
[1777953264781,49.62,80849.78,0.11,0.00019,0.0,0.01256]
[1777953269817,49.62,80850.32,0.11,0.00019,0.0,0.01259]
[1777953271831,49.62,80851.1,0.11,0.00018,0.0,0.01228]
[1777953277873,49.62,80851.17,0.11,0.00018,0.0,0.01228]
[1777953282908,49.62,80852.02,0.11,0.00019,0.0,0.01233]
[1777953287944,49.62,80851.07,0.11,0.00018,0.0,0.01228]
[1777953292978,49.62,80852.65,0.11,0.00019,0.0,0.01236]
[1777953294992,49.62,80862.2,0.11,0.00019,0.0,0.01286]
[1777953300027,49.62,80862.83,0.11,0.00019,0.0,0.01289]
[1777953302041,49.62,80867.5,0.11,0.0002,0.0,0.01314]
[1777953308085,49.62,80868.78,0.11,0.0002,0.0,0.01321]
[1777953313125,49.62,80869.39,0.11,0.0002,0.0,0.01324]
[1777953315142,49.62,80855.42,0.11,0.00019,0.0,0.0125]
[1777953316147,49.62,80850.5,0.11,0.00018,0.0,0.01225]
[1777953321182,49.62,80852.74,0.11,0.00019,0.0,0.01236]
[1777953326216,49.62,80854.25,0.11,0.00019,0.0,0.01244]
[1777953331252,49.62,80854.97,0.11,0.00018,0.0,0.01213]
[1777953336287,49.62,80856.68,0.11,0.00018,0.0,0.01222]
[1777953338300,49.62,80850.67,0.11,0.00018,0.0,0.01192]
[1777953343336,49.62,80847.63,0.11,0.00018,0.0,0.01177]
[1777953349377,49.62,80849.2,0.11,0.00018,0.0,0.01185]
[1777953354412,49.62,80849.26,0.11,0.00018,0.0,0.01185]
[1777953359447,49.62,80848.69,0.11,0.00018,0.0,0.01182]
[1777953364483,49.62,80848.11,0.11,0.00018,0.0,0.01179]
[1777953368511,49.62,80840.37,0.11,0.00017,0.0,0.01142]
[1777953373546,49.62,80842.04,0.11,0.00017,0.0,0.0115]
[1777953375560,49.62,80831.32,0.11,0.00016,0.0,0.011]
[1777953377575,49.62,80826.39,0.11,0.00016,0.0,0.01078]
[1777953382609,49.62,80826.48,0.11,0.00016,0.0,0.01078]
[1777953387645,49.62,80829.05,0.11,0.00016,0.0,0.0109]
[1777953392682,49.62,80832.62,0.11,0.00016,0.0,0.01075]
[1777953398722,49.62,80830.57,0.11,0.00016,0.0,0.01065]
[1777953402751,49.62,80823.4,0.11,0.00015,0.0,0.01034]
[1777953404765,49.62,80828.28,0.11,0.00016,0.0,0.01055]
[1777953410331,49.62,80827.11,0.11,0.00016,0.0,0.0105]
[1777953415842,49.62,80827.38,0.11,0.00016,0.0,0.01051]
[1777953421886,49.62,80827.44,0.11,0.00016,0.0,0.01052]
[1777953427926,49.62,80827.56,0.11,0.00016,0.0,0.01052]
[1777953432961,49.62,80828.25,0.11,0.00016,0.0,0.01055]
[1777953435990,49.62,80835.14,0.11,0.00016,0.0,0.01086]
[1777953441027,49.62,80835.55,0.11,0.00016,0.0,0.01088]
[1777953446060,49.62,80837.22,0.11,0.00016,0.0,0.01095]
[1777953451099,49.62,80839.52,0.11,0.00016,0.0,0.01075]
[1777953456134,49.62,80842.06,0.11,0.00016,0.0,0.01086]
[1777953458148,49.62,80855.71,0.11,0.00017,0.0,0.0115]
[1777953463186,49.62,80857.76,0.11,0.00017,0.0,0.0116]
[1777953468223,49.62,80858.58,0.11,0.00018,0.0,0.01164]
[1777953473257,49.62,80858.99,0.11,0.00018,0.0,0.01166]
[1777953478293,49.62,80858.04,0.11,0.00018,0.0,0.01161]
[1777953481314,49.62,80841.29,0.11,0.00016,0.0,0.01083]
[1777953486350,49.62,80841.16,0.11,0.00016,0.0,0.01082]
[1777953491385,49.62,80842.83,0.11,0.00016,0.0,0.0109]
[1777953496419,49.62,80843.43,0.11,0.00016,0.0,0.01092]
[1777953505482,49.62,80842.35,0.11,0.00016,0.0,0.01088]
[1777953510520,49.62,80841.37,0.11,0.00016,0.0,0.01083]
[1777953511539,49.62,80841.91,0.11,0.00016,0.0,0.01055]
[1777953514547,49.62,80835.9,0.11,0.00015,0.0,0.01028]
[1777953517568,49.62,80844.89,0.11,0.00016,0.0,0.01068]
[1777953521596,49.62,80853.24,0.11,0.00017,0.0,0.01106]
[1777953526631,49.62,80854.56,0.11,0.00017,0.0,0.01112]
[1777953531666,49.62,80855.27,0.11,0.00017,0.0,0.01115]
[1777953536702,49.62,80855.47,0.11,0.00017,0.0,0.01116]
[1777953541736,49.62,80856.21,0.11,0.00017,0.0,0.0112]
[1777953544756,49.62,80848.28,0.11,0.00016,0.0,0.01083]
[1777953548791,49.62,80855.23,0.11,0.00017,0.0,0.01115]
[1777953553820,49.62,80855.57,0.11,0.00017,0.0,0.01117]
[1777953558855,49.62,80855.54,0.11,0.00017,0.0,0.01117]
[1777953563891,49.62,80845.66,0.11,0.00016,0.0,0.01071]
[1777953569932,49.62,80843.1,0.11,0.00016,0.0,0.0106]
[1777953571459,49.62,80843.95,0.11,0.00016,0.0,0.01033]
[1777953576981,49.62,80844.6,0.11,0.00016,0.0,0.01036]
[1777953582015,49.62,80846.65,0.11,0.00016,0.0,0.01045]
[1777953587058,49.62,80848.81,0.11,0.00016,0.0,0.01054]
[1777953589068,49.62,80864.28,0.11,0.00017,0.0,0.01125]
[1777953594103,49.62,80861.75,0.11,0.00017,0.0,0.01113]
[1777953599137,49.62,80861.26,0.11,0.00017,0.0,0.01111]
[1777953604173,49.62,80862.11,0.11,0.00017,0.0,0.01115]
[1777953605181,49.62,80868.03,0.11,0.00017,0.0,0.01143]
[1777953607194,49.62,80874.1,0.11,0.00018,0.0,0.01172]
[1777953612230,49.62,80875.54,0.11,0.00018,0.0,0.0118]
[1777953613237,49.62,80866.63,0.11,0.00017,0.0,0.01136]
[1777953618272,49.62,80864.16,0.11,0.00017,0.0,0.01125]
[1777953620287,49.62,80849.47,0.11,0.00016,0.0,0.01057]
[1777953621809,49.62,80844.07,0.11,0.00016,0.0,0.01034]
[1777953627340,49.62,80846.01,0.11,0.00016,0.0,0.01042]
[1777953631879,49.62,80845.45,0.11,0.00015,0.0,0.0101]
[1777953637406,49.62,80845.58,0.11,0.00015,0.0,0.0101]
[1777953642442,49.62,80843.49,0.11,0.00015,0.0,0.01001]
[1777953644465,49.62,80833.76,0.11,0.00014,0.0,0.00961]
[1777953649491,49.62,80832.28,0.11,0.00014,0.0,0.00955]
[1777953653519,49.62,80827.37,0.11,0.00014,0.0,0.00935]
[1777953655533,49.62,80822.05,0.11,0.00014,0.0,0.00914]
[1777953660568,49.62,80822.06,0.11,0.00014,0.0,0.00914]
[1777953665604,49.62,80818.85,0.11,0.00013,0.0,0.00902]
[1777953670638,49.62,80816.04,0.11,0.00013,0.0,0.00891]
[1777953675674,49.62,80816.62,0.11,0.00013,0.0,0.00893]
[1777953680709,49.62,80813.99,0.11,0.00013,0.0,0.00883]
[1777953682723,49.62,80804.46,0.11,0.00013,0.0,0.00848]
[1777953687758,49.62,80805.26,0.11,0.00013,0.0,0.00851]
[1777953691788,49.62,80803.84,0.11,0.00012,0.0,0.0082]
[1777953696823,49.62,80801.53,0.11,0.00012,0.0,0.00812]
[1777953701859,49.62,80797.34,0.11,0.00012,0.0,0.00797]
[1777953706894,49.62,80804.09,0.11,0.00012,0.0,0.00821]
[1777953708908,49.62,80814.79,0.11,0.00013,0.0,0.0086]
[1777953713943,49.62,80815.14,0.11,0.00013,0.0,0.00861]
[1777953714951,49.62,80821.22,0.11,0.00013,0.0,0.00884]
[1777953717972,49.62,80828.13,0.11,0.00014,0.0,0.0091]
[1777953723008,49.62,80824.53,0.11,0.00013,0.0,0.00896]
[1777953725021,49.62,80830.4,0.11,0.00014,0.0,0.00919]
[1777953730058,49.62,80817.29,0.11,0.00013,0.0,0.00869]
[1777953735093,49.62,80812.82,0.11,0.00013,0.0,0.00853]
[1777953739125,49.62,80821.68,0.11,0.00013,0.0,0.00886]
[1777953740161,49.62,80851.89,0.11,0.00015,0.0,0.01007]
[1777953741141,49.62,80872.23,0.11,0.00017,0.0,0.01098]
[1777953744163,49.62,80861.1,0.11,0.00016,0.0,0.01047]
[1777953749198,49.62,80861.73,0.11,0.00016,0.0,0.0105]
[1777953752730,49.62,80861.18,0.11,0.00015,0.0,0.01017]
[1777953756247,49.62,80870.52,0.11,0.00016,0.0,0.01058]
[1777953761282,49.62,80871.35,0.11,0.00016,0.0,0.01062]
[1777953766317,49.62,80872.86,0.11,0.00016,0.0,0.01069]
[1777953768331,49.62,80895.66,0.11,0.00018,0.0,0.01177]
[1777953771351,49.62,80901.45,0.11,0.00018,0.0,0.01206]
[1777953772872,49.62,80907.74,0.11,0.00019,0.0,0.01238]
[1777953775379,49.62,80914.01,0.11,0.00019,0.0,0.01271]
[1777953779407,49.62,80921.16,0.11,0.0002,0.0,0.01309]
[1777953784443,49.62,80914.34,0.11,0.0002,0.0,0.01272]
[1777953789478,49.62,80913.02,0.11,0.00019,0.0,0.01265]
[1777953793013,49.62,80905.7,0.11,0.00019,0.0,0.01227]
[1777953798543,49.62,80906.81,0.11,0.00019,0.0,0.01233]
[1777953799549,49.62,80915.12,0.11,0.0002,0.0,0.01277]
[1777953800556,49.62,80921.49,0.11,0.0002,0.0,0.01311]
[1777953801563,49.62,80935.7,0.11,0.00021,0.0,0.01391]
[1777953805592,49.62,80941.04,0.11,0.00022,0.0,0.01422]
[1777953806599,49.62,80947.65,0.11,0.00023,0.0,0.01461]
[1777953807607,49.62,80953.16,0.11,0.00023,0.0,0.01495]
[1777953808613,49.62,80947.98,0.11,0.00023,0.0,0.01463]
[1777953809621,49.62,80943.43,0.11,0.00022,0.0,0.01436]
[1777953811635,49.62,80940.95,0.11,0.00021,0.0,0.01381]
[1777953812641,49.62,80931.35,0.11,0.0002,0.0,0.01327]
[1777953814658,49.62,80926.52,0.11,0.0002,0.0,0.01301]
[1777953815663,49.62,80917.2,0.11,0.00019,0.0,0.01251]
[1777953820697,49.62,80912.41,0.11,0.00019,0.0,0.01226]
[1777953825734,49.62,80907.42,0.11,0.00018,0.0,0.01201]
[1777953826742,49.62,80900.76,0.11,0.00018,0.0,0.01168]
[1777953827748,49.62,80887.18,0.11,0.00017,0.0,0.01103]
[1777953832783,49.62,80882.11,0.11,0.00016,0.0,0.01079]
[1777953835808,49.62,80876.55,0.11,0.00016,0.0,0.01054]
[1777953836811,49.62,80858.46,0.11,0.00015,0.0,0.00976]
[1777953841847,49.62,80857.23,0.11,0.00015,0.0,0.00971]
[1777953844868,49.62,80864.23,0.11,0.00015,0.0,0.01]
[1777953847889,49.62,80870.78,0.11,0.00016,0.0,0.01029]
[1777953849903,49.62,80891.78,0.11,0.00017,0.0,0.01124]
[1777953850911,49.62,80897.39,0.11,0.00018,0.0,0.01151]
[1777953855945,49.62,80896.63,0.11,0.00018,0.0,0.01148]
[1777953856954,49.62,80891.02,0.11,0.00017,0.0,0.01121]
[1777953861986,49.62,80888.1,0.11,0.00017,0.0,0.01107]
[1777953867022,49.62,80884.76,0.11,0.00017,0.0,0.01091]
[1777953871050,49.62,80882.32,0.11,0.00016,0.0,0.01049]
[1777953876084,49.62,80884.44,0.11,0.00016,0.0,0.01058]
[1777953879107,49.62,80875.23,0.11,0.00015,0.0,0.01017]
[1777953884142,49.62,80880.02,0.11,0.00016,0.0,0.01038]
[1777953886155,49.62,80885.24,0.11,0.00016,0.0,0.01062]
[1777953891189,49.62,80884.75,0.11,0.00016,0.0,0.0106]
[1777953896225,49.62,80881.67,0.11,0.00016,0.0,0.01046]
[1777953901260,49.62,80880.63,0.11,0.00016,0.0,0.01041]
[1777953903823,49.62,80888.6,0.11,0.00016,0.0,0.01077]
[1777953909321,49.62,80892.0,0.11,0.00017,0.0,0.01093]
[1777953914355,49.62,80890.9,0.11,0.00017,0.0,0.01088]
[1777953919389,49.62,80891.69,0.11,0.00017,0.0,0.01091]
[1777953924424,49.62,80889.66,0.11,0.00016,0.0,0.01082]
[1777953929460,49.62,80886.65,0.11,0.00016,0.0,0.01068]
[1777953931474,49.62,80886.64,0.11,0.00016,0.0,0.01037]
[1777953936509,49.62,80883.65,0.11,0.00016,0.0,0.01024]
[1777953940537,49.62,80891.69,0.11,0.00016,0.0,0.01059]
[1777953942552,49.62,80897.47,0.11,0.00017,0.0,0.01086]
[1777953947591,49.62,80899.25,0.11,0.00017,0.0,0.01094]
[1777953948597,49.62,80907.77,0.11,0.00017,0.0,0.01134]
[1777953951619,49.62,80912.28,0.11,0.00018,0.0,0.01156]
[1777953956654,49.62,80916.1,0.11,0.00018,0.0,0.01175]
[1777953961690,49.62,80918.2,0.11,0.00018,0.0,0.01185]
[1777953966726,49.62,80918.39,0.11,0.00018,0.0,0.01186]
[1777953970754,49.62,80925.19,0.11,0.00019,0.0,0.01221]
[1777953972769,49.62,80930.64,0.11,0.00019,0.0,0.01249]
[1777953975789,49.62,80936.09,0.11,0.0002,0.0,0.01278]
[1777953976796,49.62,80918.73,0.11,0.00018,0.0,0.01188]
[1777953981832,49.62,80920.24,0.11,0.00018,0.0,0.01196]
[1777953986868,49.62,80921.83,0.11,0.00019,0.0,0.01204]
[1777953991905,49.62,80915.01,0.11,0.00017,0.0,0.01135]
[1777953995932,49.62,80907.72,0.11,0.00017,0.0,0.01101]
[1777953998953,49.62,80914.06,0.11,0.00017,0.0,0.01131]
[1777954003988,49.62,80914.46,0.11,0.00017,0.0,0.01133]
[1777954009023,49.62,80911.77,0.11,0.00017,0.0,0.0112]
[1777954014058,49.62,80911.4,0.11,0.00017,0.0,0.01118]
[1777954019093,49.62,80907.64,0.11,0.00017,0.0,0.011]
[1777954024128,49.62,80906.76,0.11,0.00017,0.0,0.01096]
[1777954026142,49.62,80899.52,0.11,0.00016,0.0,0.01063]
[1777954028155,49.62,80894.37,0.11,0.00016,0.0,0.0104]
[1777954033192,49.62,80896.49,0.11,0.00016,0.0,0.01049]
[1777954036213,49.62,80904.02,0.11,0.00017,0.0,0.01084]
[1777954041248,49.62,80905.33,0.11,0.00017,0.0,0.0109]
[1777954044269,49.62,80897.2,0.11,0.00016,0.0,0.01053]
[1777954047290,49.62,80892.3,0.11,0.00016,0.0,0.01031]
[1777954051318,49.62,80893.47,0.11,0.00015,0.0,0.01005]
[1777954056353,49.62,80893.85,0.11,0.00015,0.0,0.01007]
[1777954061388,49.62,80893.66,0.11,0.00015,0.0,0.01006]
[1777954066428,49.62,80894.46,0.11,0.00015,0.0,0.01009]
[1777954068437,49.62,80899.37,0.11,0.00016,0.0,0.01031]
[1777954073475,49.62,80903.25,0.11,0.00016,0.0,0.01048]
[1777954078511,49.62,80909.02,0.11,0.00016,0.0,0.01074]
[1777954083546,49.62,80910.25,0.11,0.00017,0.0,0.0108]
[1777954088581,49.62,80906.37,0.11,0.00016,0.0,0.01062]
[1777954093615,49.62,80908.38,0.11,0.00016,0.0,0.01071]
[1777954098651,49.62,80915.13,0.11,0.00017,0.0,0.01103]
[1777954102685,49.62,80896.34,0.11,0.00016,0.0,0.01018]
[1777954103691,49.62,80888.47,0.11,0.00015,0.0,0.00984]
[1777954104699,49.62,80867.49,0.11,0.00014,0.0,0.00899]
[1777954109734,49.62,80865.19,0.11,0.00013,0.0,0.0089]
[1777954111399,49.62,80865.83,0.11,0.00013,0.0,0.00865]
[1777954112754,49.62,80871.65,0.11,0.00013,0.0,0.00887]
[1777954117790,49.62,80872.07,0.11,0.00013,0.0,0.00889]
[1777954122827,49.62,80870.47,0.11,0.00013,0.0,0.00883]
[1777954124838,49.62,80865.77,0.11,0.00013,0.0,0.00865]
[1777954129874,49.62,80865.29,0.11,0.00013,0.0,0.00863]
[1777954134908,49.62,80864.35,0.11,0.00013,0.0,0.00859]
[1777954139943,49.62,80864.61,0.11,0.00013,0.0,0.0086]
[1777954144982,49.62,80862.44,0.11,0.00013,0.0,0.00852]
[1777954150015,49.62,80858.1,0.11,0.00013,0.0,0.00836]
[1777954151022,49.62,80852.96,0.11,0.00012,0.0,0.00818]
[1777954156065,49.62,80850.09,0.11,0.00012,0.0,0.00808]
[1777954161097,49.62,80849.93,0.11,0.00012,0.0,0.00807]
[1777954166132,49.62,80850.72,0.11,0.00012,0.0,0.0081]
[1777954171167,49.62,80853.43,0.11,0.00012,0.0,0.00794]
[1777954173181,49.62,80844.31,0.11,0.00011,0.0,0.00763]
[1777954177208,49.62,80839.71,0.11,0.00011,0.0,0.00748]
[1777954182248,49.62,80834.71,0.11,0.00011,0.0,0.00731]
[1777954183250,49.62,80823.67,0.11,0.0001,0.0,0.00696]
[1777954188286,49.62,80820.92,0.11,0.0001,0.0,0.00688]
[1777954193321,49.62,80818.87,0.11,0.0001,0.0,0.00682]
[1777954198356,49.62,80819.24,0.11,0.0001,0.0,0.00683]
[1777954200370,49.62,80810.12,0.11,0.0001,0.0,0.00656]
[1777954205406,49.62,80792.64,0.11,9e-05,0.0,0.00606]
[1777954210442,49.62,80790.18,0.11,9e-05,0.0,0.006]
[1777954215476,49.62,80790.57,0.11,9e-05,0.0,0.00601]
[1777954220511,49.62,80790.88,0.11,9e-05,0.0,0.00602]
[1777954225547,49.62,80788.12,0.11,9e-05,0.0,0.00594]
[1777954228567,49.62,80780.37,0.11,8e-05,0.0,0.00574]
[1777954230581,49.62,80774.62,0.11,8e-05,0.0,0.00559]
[1777954231588,49.62,80773.68,0.11,8e-05,0.0,0.00539]
[1777954232596,49.62,80764.56,0.11,8e-05,0.0,0.00517]
[1777954237629,49.62,80762.51,0.11,8e-05,0.0,0.00512]
[1777954241658,49.62,80757.21,0.11,7e-05,0.0,0.005]
[1777954245687,49.62,80750.92,0.11,7e-05,0.0,0.00486]
[1777954246694,49.62,80737.07,0.11,7e-05,0.0,0.00456]
[1777954252388,49.62,80740.4,0.11,7e-05,0.0,0.00463]
[1777954257771,49.62,80744.84,0.11,7e-05,0.0,0.00472]
[1777954262836,49.62,80746.22,0.11,7e-05,0.0,0.00475]
[1777954263843,49.62,80751.17,0.11,7e-05,0.0,0.00486]
[1777954265857,49.62,80742.53,0.11,7e-05,0.0,0.00468]
[1777954272529,49.62,80742.78,0.11,7e-05,0.0,0.00468]
[1777954276934,49.62,80749.3,0.11,7e-05,0.0,0.00482]
[1777954282599,49.62,80751.52,0.11,7e-05,0.0,0.00487]
[1777954288016,49.62,80750.91,0.11,7e-05,0.0,0.00486]
[1777954291034,49.62,80751.73,0.11,7e-05,0.0,0.00471]
[1777954296073,49.62,80751.52,0.11,7e-05,0.0,0.00471]
[1777954302739,49.62,80752.43,0.11,7e-05,0.0,0.00473]
[1777954307147,49.62,80746.72,0.11,7e-05,0.0,0.00461]
[1777954312181,49.62,80745.56,0.11,7e-05,0.0,0.00458]
[1777954317216,49.62,80746.62,0.11,7e-05,0.0,0.0046]
[1777954322253,49.62,80749.26,0.11,7e-05,0.0,0.00466]
[1777954327286,49.62,80749.14,0.11,7e-05,0.0,0.00466]
[1777954332321,49.62,80749.38,0.11,7e-05,0.0,0.00466]
[1777954333331,49.62,80758.11,0.11,7e-05,0.0,0.00485]
[1777954338363,49.62,80763.47,0.11,7e-05,0.0,0.00497]
[1777954340377,49.62,80768.83,0.11,8e-05,0.0,0.0051]
[1777954346420,49.62,80766.13,0.11,7e-05,0.0,0.00503]
[1777954352462,49.62,80765.09,0.11,7e-05,0.0,0.00484]
[1777954357496,49.62,80767.41,0.11,7e-05,0.0,0.00489]
[1777954362531,49.62,80770.69,0.11,7e-05,0.0,0.00497]
[1777954367567,49.62,80771.89,0.11,7e-05,0.0,0.005]
[1777954372614,49.62,80767.57,0.11,7e-05,0.0,0.0049]
[1777954377650,49.62,80769.53,0.11,7e-05,0.0,0.00494]
[1777954380671,49.62,80779.02,0.11,8e-05,0.0,0.00516]
[1777954385706,49.62,80775.55,0.11,8e-05,0.0,0.00508]
[1777954390741,49.62,80772.48,0.11,7e-05,0.0,0.00501]
[1777954395776,49.62,80770.86,0.11,7e-05,0.0,0.00497]
[1777954400812,49.62,80771.0,0.11,7e-05,0.0,0.00497]
[1777954405847,49.62,80770.25,0.11,7e-05,0.0,0.00496]
[1777954411889,49.62,80771.4,0.11,7e-05,0.0,0.00482]
[1777954416924,49.62,80770.97,0.11,7e-05,0.0,0.00481]
[1777954417931,49.62,80764.54,0.11,7e-05,0.0,0.00467]
[1777954423585,49.62,80760.41,0.11,7e-05,0.0,0.00458]
[1777954429008,49.62,80760.87,0.11,7e-05,0.0,0.00459]
[1777954434043,49.62,80762.35,0.11,7e-05,0.0,0.00462]
[1777954439077,49.62,80761.02,0.11,7e-05,0.0,0.00459]
[1777954443726,49.62,80754.56,0.11,7e-05,0.0,0.00446]
[1777954448142,49.62,80744.65,0.11,6e-05,0.0,0.00426]
[1777954453795,49.62,80746.39,0.11,6e-05,0.0,0.00429]
[1777954459219,49.62,80748.15,0.11,6e-05,0.0,0.00433]
[1777954464257,49.62,80748.93,0.11,6e-05,0.0,0.00434]
[1777954468283,49.62,80756.07,0.11,7e-05,0.0,0.00449]
[1777954469292,49.62,80761.09,0.11,7e-05,0.0,0.00459]
[1777954470298,49.62,80766.47,0.11,7e-05,0.0,0.00471]
[1777954471305,49.62,80768.33,0.11,7e-05,0.0,0.00459]
[1777954476340,49.62,80766.71,0.11,7e-05,0.0,0.00455]
[1777954481375,49.62,80763.03,0.11,7e-05,0.0,0.00448]
[1777954486412,49.62,80763.14,0.11,7e-05,0.0,0.00448]
[1777954491447,49.62,80764.93,0.11,7e-05,0.0,0.00452]
[1777954496482,49.62,80763.83,0.11,7e-05,0.0,0.00449]
[1777954501517,49.62,80766.02,0.11,7e-05,0.0,0.00454]
[1777954506552,49.62,80766.13,0.11,7e-05,0.0,0.00454]
[1777954511586,49.62,80768.43,0.11,7e-05,0.0,0.00459]
[1777954516622,49.62,80780.51,0.11,7e-05,0.0,0.00485]
[1777954518636,49.62,80786.44,0.11,7e-05,0.0,0.00499]
[1777954524286,49.62,80785.26,0.11,7e-05,0.0,0.00496]
[1777954529713,49.62,80786.44,0.11,7e-05,0.0,0.00499]
[1777954532733,49.62,80787.42,0.11,7e-05,0.0,0.00484]
[1777954537769,49.62,80785.26,0.11,7e-05,0.0,0.00479]
[1777954542804,49.62,80786.05,0.11,7e-05,0.0,0.00481]
[1777954543811,49.62,80790.97,0.11,7e-05,0.0,0.00492]
[1777954548846,49.62,80793.64,0.11,7e-05,0.0,0.00498]
[1777954553881,49.62,80795.18,0.11,7e-05,0.0,0.00502]
[1777954556902,49.62,80799.9,0.11,8e-05,0.0,0.00513]
[1777954561937,49.62,80801.19,0.11,8e-05,0.0,0.00516]
[1777954566972,49.62,80800.84,0.11,8e-05,0.0,0.00515]
[1777954572014,49.62,80803.87,0.11,8e-05,0.0,0.00522]
[1777954577043,49.62,80805.18,0.11,8e-05,0.0,0.00525]
[1777954582078,49.62,80809.3,0.11,8e-05,0.0,0.00535]
[1777954587113,49.62,80793.28,0.11,7e-05,0.0,0.00497]
[1777954591142,49.62,80789.74,0.11,7e-05,0.0,0.00472]
[1777954596184,49.62,80779.68,0.11,7e-05,0.0,0.00451]
[1777954601219,49.62,80775.8,0.11,7e-05,0.0,0.00443]
[1777954606254,49.62,80775.2,0.11,7e-05,0.0,0.00442]
[1777954611291,49.62,80778.45,0.11,7e-05,0.0,0.00448]
[1777954614310,49.62,80786.53,0.11,7e-05,0.0,0.00466]
[1777954616325,49.62,80794.84,0.11,7e-05,0.0,0.00484]
[1777954621359,49.62,80796.99,0.11,7e-05,0.0,0.00489]
[1777954623373,49.62,80803.34,0.11,8e-05,0.0,0.00503]
[1777954628409,49.62,80803.64,0.11,8e-05,0.0,0.00504]
[1777954633443,49.62,80806.11,0.11,8e-05,0.0,0.0051]
[1777954640097,49.62,80806.7,0.11,8e-05,0.0,0.00511]
[1777954647542,49.62,80808.14,0.11,8e-05,0.0,0.00514]
[1777954651571,49.62,80808.39,0.11,7e-05,0.0,0.00497]
[1777954655601,49.62,80803.12,0.11,7e-05,0.0,0.00485]
[1777954660636,49.62,80804.3,0.11,7e-05,0.0,0.00488]
[1777954665671,49.62,80803.74,0.11,7e-05,0.0,0.00487]
[1777954670707,49.62,80807.21,0.11,7e-05,0.0,0.00495]
[1777954675741,49.62,80813.97,0.11,8e-05,0.0,0.0051]
[1777954680776,49.62,80817.41,0.11,8e-05,0.0,0.00518]
[1777954682793,49.62,80823.23,0.11,8e-05,0.0,0.00533]
[1777954683800,49.62,80832.09,0.11,8e-05,0.0,0.00555]
[1777954684807,49.62,80839.92,0.11,9e-05,0.0,0.00575]
[1777954689842,49.62,80841.51,0.11,9e-05,0.0,0.00579]
[1777954694877,49.62,80842.79,0.11,9e-05,0.0,0.00582]
[1777954699911,49.62,80844.85,0.11,9e-05,0.0,0.00588]
[1777954704946,49.62,80847.43,0.11,9e-05,0.0,0.00595]
[1777954709982,49.62,80848.16,0.11,9e-05,0.0,0.00597]
[1777954711996,49.62,80847.9,0.11,9e-05,0.0,0.00576]
[1777954717031,49.62,80848.69,0.11,9e-05,0.0,0.00578]
[1777954722065,49.62,80852.05,0.11,9e-05,0.0,0.00587]
[1777954727100,49.62,80852.24,0.11,9e-05,0.0,0.00588]
[1777954732136,49.62,80852.64,0.11,9e-05,0.0,0.00589]
[1777954737171,49.62,80852.96,0.11,9e-05,0.0,0.0059]
[1777954744220,49.62,80852.69,0.11,9e-05,0.0,0.00589]
[1777954749255,49.62,80852.32,0.11,9e-05,0.0,0.00588]
[1777954754289,49.62,80850.08,0.11,9e-05,0.0,0.00582]
[1777954759324,49.62,80849.76,0.11,9e-05,0.0,0.00581]
[1777954765367,49.62,80849.67,0.11,9e-05,0.0,0.00581]
[1777954770403,49.62,80850.21,0.11,9e-05,0.0,0.00582]
[1777954772015,49.62,80850.8,0.11,9e-05,0.0,0.00564]
[1777954777452,49.62,80851.06,0.11,9e-05,0.0,0.00565]
[1777954782488,49.62,80851.25,0.11,9e-05,0.0,0.00565]
[1777954787523,49.62,80849.5,0.11,8e-05,0.0,0.00561]
[1777954788529,49.62,80840.52,0.11,8e-05,0.0,0.00538]
[1777954793565,49.62,80838.78,0.11,8e-05,0.0,0.00534]
[1777954798599,49.62,80838.69,0.11,8e-05,0.0,0.00534]
[1777954799622,49.62,80830.8,0.11,8e-05,0.0,0.00515]
[1777954800617,49.62,80823.75,0.11,7e-05,0.0,0.00498]
[1777954802227,49.62,80807.23,0.11,7e-05,0.0,0.00461]
[1777954805654,49.62,80811.72,0.11,7e-05,0.0,0.00471]
[1777954811698,49.62,80808.92,0.11,7e-05,0.0,0.00465]
[1777954816730,49.62,80805.76,0.11,7e-05,0.0,0.00458]
[1777954820770,49.62,80798.28,0.11,7e-05,0.0,0.00442]
[1777954821770,49.62,80791.54,0.11,6e-05,0.0,0.00429]
[1777954830833,49.62,80791.12,0.11,6e-05,0.0,0.00428]
[1777954831842,49.62,80790.77,0.11,6e-05,0.0,0.00412]
[1777954834863,49.62,80795.82,0.11,6e-05,0.0,0.00422]
[1777954839900,49.62,80793.62,0.11,6e-05,0.0,0.00418]
[1777954844932,49.62,80794.44,0.11,6e-05,0.0,0.00419]
[1777954849968,49.62,80794.76,0.11,6e-05,0.0,0.0042]
[1777954855003,49.62,80795.17,0.11,6e-05,0.0,0.00421]
[1777954860042,49.62,80794.32,0.11,6e-05,0.0,0.00419]
[1777954865077,49.62,80795.29,0.11,6e-05,0.0,0.00421]
[1777954870114,49.62,80795.86,0.11,6e-05,0.0,0.00422]
[1777954875149,49.62,80795.94,0.11,6e-05,0.0,0.00422]
[1777954880184,49.62,80795.81,0.11,6e-05,0.0,0.00422]
[1777954885219,49.62,80795.95,0.11,6e-05,0.0,0.00422]
[1777954892861,49.62,80795.97,0.11,6e-05,0.0,0.00407]
[1777954898310,49.62,80795.32,0.11,6e-05,0.0,0.00406]
[1777954910395,49.62,80794.98,0.11,6e-05,0.0,0.00405]
[1777954915430,49.62,80796.04,0.11,6e-05,0.0,0.00407]
[1777954920465,49.62,80806.76,0.11,6e-05,0.0,0.00428]
[1777954925500,49.62,80809.21,0.11,6e-05,0.0,0.00433]
[1777954929528,49.62,80823.23,0.11,7e-05,0.0,0.00463]
[1777954934563,49.62,80823.13,0.11,7e-05,0.0,0.00463]
[1777954939598,49.62,80823.12,0.11,7e-05,0.0,0.00463]
[1777954944632,49.62,80826.59,0.11,7e-05,0.0,0.0047]
[1777954949670,49.62,80826.69,0.11,7e-05,0.0,0.0047]
[1777954951682,49.62,80828.86,0.11,7e-05,0.0,0.00459]
[1777954956718,49.62,80828.16,0.11,7e-05,0.0,0.00457]
[1777954961754,49.62,80830.39,0.11,7e-05,0.0,0.00462]
[1777954966790,49.62,80829.84,0.11,7e-05,0.0,0.00461]
[1777954973424,49.62,80829.14,0.11,7e-05,0.0,0.00459]
[1777954977869,49.62,80817.38,0.11,7e-05,0.0,0.00434]
[1777954982909,49.62,80821.78,0.11,7e-05,0.0,0.00444]
[1777954988949,49.62,80820.42,0.11,7e-05,0.0,0.00441]
[1777954990962,49.62,80829.5,0.11,7e-05,0.0,0.0046]
[1777954997005,49.62,80828.79,0.11,7e-05,0.0,0.00458]
[1777955003047,49.62,80828.56,0.11,7e-05,0.0,0.00458]
[1777955008082,49.62,80829.59,0.11,7e-05,0.0,0.0046]
[1777955012109,49.62,80828.85,0.11,7e-05,0.0,0.00442]
[1777955017145,49.62,80828.66,0.11,7e-05,0.0,0.00442]
[1777955021172,49.62,80823.33,0.11,6e-05,0.0,0.00431]
[1777955026208,49.62,80820.0,0.11,6e-05,0.0,0.00424]
[1777955031249,49.62,80822.18,0.11,6e-05,0.0,0.00429]
[1777955036281,49.62,80820.96,0.11,6e-05,0.0,0.00426]
[1777955041316,49.62,80820.89,0.11,6e-05,0.0,0.00426]
[1777955046351,49.62,80820.39,0.11,6e-05,0.0,0.00425]
[1777955051386,49.62,80820.48,0.11,6e-05,0.0,0.00425]
[1777955056420,49.62,80822.22,0.11,6e-05,0.0,0.00429]
[1777955058436,49.62,80826.91,0.11,7e-05,0.0,0.00438]
[1777955064481,49.62,80825.8,0.11,7e-05,0.0,0.00436]
[1777955069515,49.62,80824.45,0.11,7e-05,0.0,0.00433]
[1777955071528,49.62,80824.13,0.11,6e-05,0.0,0.00417]
[1777955074549,49.62,80814.78,0.11,6e-05,0.0,0.00399]
[1777955079586,49.62,80814.94,0.11,6e-05,0.0,0.00399]
[1777955080591,49.62,80805.31,0.11,6e-05,0.0,0.00381]
[1777955081598,49.62,80796.06,0.11,5e-05,0.0,0.00365]
[1777955086633,49.62,80794.94,0.11,5e-05,0.0,0.00363]
[1777955091667,49.62,80799.36,0.11,6e-05,0.0,0.00371]
[1777955096702,49.62,80799.98,0.11,6e-05,0.0,0.00372]
[1777955101741,49.62,80800.66,0.11,6e-05,0.0,0.00373]
[1777955106776,49.62,80804.29,0.11,6e-05,0.0,0.0038]
[1777955112818,49.62,80804.97,0.11,6e-05,0.0,0.00381]
[1777955117853,49.62,80801.62,0.11,6e-05,0.0,0.00375]
[1777955122887,49.62,80799.24,0.11,6e-05,0.0,0.0037]
[1777955127923,49.62,80796.66,0.11,5e-05,0.0,0.00366]
[1777955131950,49.62,80790.49,0.11,5e-05,0.0,0.00342]
[1777955136986,49.62,80793.9,0.11,5e-05,0.0,0.00348]
[1777955142023,49.62,80792.2,0.11,5e-05,0.0,0.00345]
[1777955147060,49.62,80792.27,0.11,5e-05,0.0,0.00345]
[1777955149072,49.62,80808.72,0.11,6e-05,0.0,0.00373]
[1777955150081,49.62,80814.92,0.11,6e-05,0.0,0.00385]
[1777955155115,49.62,80817.2,0.11,6e-05,0.0,0.00389]
[1777955160168,49.62,80836.01,0.11,6e-05,0.0,0.00425]
[1777955161157,49.62,80845.9,0.11,7e-05,0.0,0.00446]
[1777955162164,49.62,80850.61,0.11,7e-05,0.0,0.00456]
[1777955164178,49.62,80868.72,0.11,8e-05,0.0,0.00496]
[1777955166191,49.62,80873.13,0.11,8e-05,0.0,0.00507]
[1777955171227,49.62,80872.05,0.11,8e-05,0.0,0.00504]
[1777955176262,49.62,80878.37,0.11,8e-05,0.0,0.00519]
[1777955181299,49.62,80879.76,0.11,8e-05,0.0,0.00523]
[1777955186332,49.62,80881.12,0.11,8e-05,0.0,0.00526]
[1777955187339,49.62,80876.55,0.11,8e-05,0.0,0.00515]
[1777955191371,49.62,80873.83,0.11,7e-05,0.0,0.0049]
[1777955196402,49.62,80876.08,0.11,8e-05,0.0,0.00496]
[1777955199423,49.62,80871.22,0.11,7e-05,0.0,0.00484]
[1777955203451,49.62,80862.72,0.11,7e-05,0.0,0.00465]
[1777955208486,49.62,80860.39,0.11,7e-05,0.0,0.0046]
[1777955213520,49.62,80859.67,0.11,7e-05,0.0,0.00459]
[1777955218556,49.62,80856.87,0.11,7e-05,0.0,0.00453]
[1777955223591,49.62,80857.46,0.11,7e-05,0.0,0.00454]
[1777955228628,49.62,80855.52,0.11,7e-05,0.0,0.0045]
[1777955233661,49.62,80855.17,0.11,7e-05,0.0,0.00449]
[1777955238698,49.62,80853.82,0.11,7e-05,0.0,0.00446]
[1777955240711,49.62,80849.49,0.11,7e-05,0.0,0.00437]
[1777955245745,49.62,80848.07,0.11,7e-05,0.0,0.00434]
[1777955250780,49.62,80848.55,0.11,7e-05,0.0,0.00435]
[1777955251788,49.62,80848.52,0.11,6e-05,0.0,0.00419]
[1777955256823,49.62,80848.99,0.11,6e-05,0.0,0.0042]
[1777955261858,49.62,80849.6,0.11,6e-05,0.0,0.00422]
[1777955266896,49.62,80849.82,0.11,6e-05,0.0,0.00422]
[1777955271928,49.62,80850.55,0.11,6e-05,0.0,0.00423]
[1777955272935,49.62,80844.51,0.11,6e-05,0.0,0.00411]
[1777955275538,49.62,80835.67,0.11,6e-05,0.0,0.00394]
[1777955278977,49.62,80829.29,0.11,6e-05,0.0,0.00382]
[1777955279984,49.62,80824.79,0.11,6e-05,0.0,0.00374]
[1777955281999,49.62,80820.02,0.11,5e-05,0.0,0.00366]
[1777955284012,49.62,80813.01,0.11,5e-05,0.0,0.00354]
[1777955289058,49.62,80804.39,0.11,5e-05,0.0,0.00339]
[1777955291073,49.62,80799.67,0.11,5e-05,0.0,0.00332]
[1777955295678,49.62,80795.0,0.11,5e-05,0.0,0.00324]
[1777955301142,49.62,80793.98,0.11,5e-05,0.0,0.00323]
[1777955302149,49.62,80789.61,0.11,5e-05,0.0,0.00316]
[1777955304163,49.62,80783.89,0.11,5e-05,0.0,0.00307]
[1777955309198,49.62,80783.69,0.11,5e-05,0.0,0.00307]
[1777955311212,49.62,80781.35,0.11,4e-05,0.0,0.00292]
[1777955317255,49.62,80782.59,0.11,4e-05,0.0,0.00294]
[1777955322289,49.62,80781.78,0.11,4e-05,0.0,0.00292]
[1777955327324,49.62,80779.79,0.11,4e-05,0.0,0.0029]
[1777955332358,49.62,80777.55,0.11,4e-05,0.0,0.00286]
[1777955337394,49.62,80777.03,0.11,4e-05,0.0,0.00286]
[1777955342429,49.62,80775.8,0.11,4e-05,0.0,0.00284]
[1777955345450,49.62,80763.8,0.11,4e-05,0.0,0.00268]
[1777955346458,49.62,80757.61,0.11,4e-05,0.0,0.0026]
[1777955351493,49.62,80756.83,0.11,4e-05,0.0,0.00259]
[1777955356528,49.62,80756.37,0.11,4e-05,0.0,0.00258]
[1777955361568,49.62,80757.73,0.11,4e-05,0.0,0.0026]
[1777955367609,49.62,80758.58,0.11,4e-05,0.0,0.00261]
[1777955371634,49.62,80758.33,0.11,4e-05,0.0,0.0025]
[1777955374655,49.62,80754.06,0.11,4e-05,0.0,0.00245]
[1777955379690,49.62,80751.27,0.11,4e-05,0.0,0.00242]
[1777955384725,49.62,80747.67,0.11,4e-05,0.0,0.00237]
[1777955389760,49.62,80753.11,0.11,4e-05,0.0,0.00244]
[1777955394797,49.62,80753.21,0.11,4e-05,0.0,0.00244]
[1777955399830,49.62,80753.06,0.11,4e-05,0.0,0.00244]
[1777955404865,49.62,80753.31,0.11,4e-05,0.0,0.00244]
[1777955409900,49.62,80752.89,0.11,4e-05,0.0,0.00244]
[1777955414935,49.62,80752.71,0.11,4e-05,0.0,0.00244]
[1777955417956,49.62,80745.75,0.11,3e-05,0.0,0.00235]
[1777955422991,49.62,80740.84,0.11,3e-05,0.0,0.0023]
[1777955423999,49.62,80728.32,0.11,3e-05,0.0,0.00216]
[1777955425010,49.62,80719.65,0.11,3e-05,0.0,0.00206]
[1777955427022,49.62,80725.7,0.11,3e-05,0.0,0.00213]
[1777955428030,49.62,80743.08,0.11,3e-05,0.0,0.00232]
[1777955429037,49.62,80751.46,0.11,4e-05,0.0,0.00242]
[1777955431672,49.62,80751.43,0.11,3e-05,0.0,0.00232]
[1777955434071,49.62,80757.31,0.11,4e-05,0.0,0.00239]
[1777955439107,49.62,80755.53,0.11,4e-05,0.0,0.00237]
[1777955444142,49.62,80752.66,0.11,3e-05,0.0,0.00234]
[1777955450189,49.62,80750.25,0.11,3e-05,0.0,0.00231]
[1777955451812,49.62,80744.12,0.11,3e-05,0.0,0.00224]
[1777955457233,49.62,80741.85,0.11,3e-05,0.0,0.00222]
[1777955462269,49.62,80740.71,0.11,3e-05,0.0,0.0022]
[1777955463279,49.62,80728.43,0.11,3e-05,0.0,0.00207]
[1777955468314,49.62,80727.79,0.11,3e-05,0.0,0.00206]
[1777955470328,49.62,80721.92,0.11,3e-05,0.0,0.002]
[1777955475363,49.62,80711.99,0.11,3e-05,0.0,0.00191]
[1777955480399,49.62,80709.87,0.11,3e-05,0.0,0.00189]
[1777955482416,49.62,80704.19,0.11,3e-05,0.0,0.00183]
[1777955483421,49.62,80710.56,0.11,3e-05,0.0,0.00189]
[1777955487450,49.62,80706.11,0.11,3e-05,0.0,0.00185]
[1777955491476,49.62,80709.9,0.11,3e-05,0.0,0.00181]
[1777955495504,49.62,80704.95,0.11,3e-05,0.0,0.00176]
[1777955500539,49.62,80702.63,0.11,3e-05,0.0,0.00174]
[1777955505574,49.62,80702.5,0.11,3e-05,0.0,0.00174]
[1777955506580,49.62,80694.24,0.11,2e-05,0.0,0.00167]
[1777955509603,49.62,80701.32,0.11,3e-05,0.0,0.00173]
[1777955514637,49.62,80700.64,0.11,3e-05,0.0,0.00173]
[1777955519673,49.62,80703.99,0.11,3e-05,0.0,0.00176]
[1777955524708,49.62,80705.73,0.11,3e-05,0.0,0.00177]
[1777955526722,49.62,80710.72,0.11,3e-05,0.0,0.00182]
[1777955528736,49.62,80705.72,0.11,3e-05,0.0,0.00177]
[1777955533770,49.62,80706.91,0.11,3e-05,0.0,0.00178]
[1777955537803,49.62,80697.08,0.11,2e-05,0.0,0.00169]
[1777955542835,49.62,80697.81,0.11,2e-05,0.0,0.0017]
[1777955546864,49.62,80692.59,0.11,2e-05,0.0,0.00166]
[1777955551900,49.62,80693.06,0.11,2e-05,0.0,0.00159]
[1777955555928,49.62,80688.19,0.11,2e-05,0.0,0.00155]
[1777955559956,49.62,80683.26,0.11,2e-05,0.0,0.00151]
[1777955560964,49.62,80678.13,0.11,2e-05,0.0,0.00147]
[1777955565998,49.62,80677.34,0.11,2e-05,0.0,0.00147]
[1777955571033,49.62,80684.96,0.11,2e-05,0.0,0.00153]
[1777955576068,49.62,80687.07,0.11,2e-05,0.0,0.00154]
[1777955577074,49.62,80693.0,0.11,2e-05,0.0,0.00159]
[1777955582731,49.62,80693.77,0.11,2e-05,0.0,0.0016]
[1777955586138,49.62,80705.73,0.11,2e-05,0.0,0.0017]
[1777955591174,49.62,80705.57,0.11,2e-05,0.0,0.0017]
[1777955592801,49.62,80709.88,0.11,3e-05,0.0,0.00173]
[1777955598229,49.62,80711.93,0.11,3e-05,0.0,0.00175]
[1777955605276,49.62,80711.94,0.11,3e-05,0.0,0.00175]
[1777955611319,49.62,80711.28,0.11,2e-05,0.0,0.00167]
[1777955616354,49.62,80707.47,0.11,2e-05,0.0,0.00164]
[1777955619375,49.62,80715.73,0.11,3e-05,0.0,0.00171]
[1777955620383,49.62,80724.65,0.11,3e-05,0.0,0.00179]
[1777955625418,49.62,80727.59,0.11,3e-05,0.0,0.00182]
[1777955630452,49.62,80728.01,0.11,3e-05,0.0,0.00182]
[1777955635486,49.62,80728.21,0.11,3e-05,0.0,0.00183]
[1777955640531,49.62,80728.42,0.11,3e-05,0.0,0.00183]
[1777955645557,49.62,80728.35,0.11,3e-05,0.0,0.00183]
[1777955650593,49.62,80728.67,0.11,3e-05,0.0,0.00183]
[1777955655630,49.62,80726.3,0.11,3e-05,0.0,0.00181]
[1777955660666,49.62,80725.65,0.11,3e-05,0.0,0.0018]
[1777955665701,49.62,80726.57,0.11,3e-05,0.0,0.00181]
[1777955670736,49.62,80729.83,0.11,3e-05,0.0,0.00184]
[1777955672751,49.62,80731.01,0.11,3e-05,0.0,0.00178]
[1777955677788,49.62,80730.19,0.11,3e-05,0.0,0.00177]
[1777955682820,49.62,80731.89,0.11,3e-05,0.0,0.00178]
[1777955688862,49.62,80734.96,0.11,3e-05,0.0,0.00181]
[1777955690878,49.62,80719.9,0.11,2e-05,0.0,0.00168]
[1777955691883,49.62,80715.58,0.11,2e-05,0.0,0.00164]
[1777955696917,49.62,80716.58,0.11,2e-05,0.0,0.00165]
[1777955702960,49.62,80718.04,0.11,2e-05,0.0,0.00166]
[1777955707995,49.62,80718.85,0.11,2e-05,0.0,0.00167]
[1777955711016,49.62,80725.74,0.11,3e-05,0.0,0.00173]
[1777955716051,49.62,80725.79,0.11,3e-05,0.0,0.00173]
[1777955721086,49.62,80724.08,0.11,3e-05,0.0,0.00171]
[1777955726120,49.62,80724.12,0.11,3e-05,0.0,0.00171]
[1777955731157,49.62,80726.88,0.11,2e-05,0.0,0.00167]
[1777955736191,49.62,80728.98,0.11,2e-05,0.0,0.00168]
[1777955741226,49.62,80728.6,0.11,2e-05,0.0,0.00168]
[1777955746261,49.62,80725.57,0.11,2e-05,0.0,0.00165]
[1777955751297,49.62,80726.38,0.11,2e-05,0.0,0.00166]
[1777955756385,49.62,80728.9,0.11,2e-05,0.0,0.00168]
[1777955761419,49.62,80728.61,0.11,2e-05,0.0,0.00168]
[1777955766455,49.62,80727.77,0.11,2e-05,0.0,0.00167]
[1777955771490,49.62,80727.9,0.11,2e-05,0.0,0.00167]
[1777955775519,49.62,80718.07,0.11,2e-05,0.0,0.00159]
[1777955781114,49.62,80719.75,0.11,2e-05,0.0,0.00161]
[1777955786595,49.62,80720.61,0.11,2e-05,0.0,0.00161]
[1777955791184,49.62,80717.77,0.11,2e-05,0.0,0.00152]
[1777955796671,49.62,80718.22,0.11,2e-05,0.0,0.00153]
[1777955798693,49.62,80727.17,0.11,2e-05,0.0,0.0016]
[1777955803721,49.62,80727.04,0.11,2e-05,0.0,0.0016]
[1777955808756,49.62,80725.49,0.11,2e-05,0.0,0.00158]
[1777955813790,49.62,80724.54,0.11,2e-05,0.0,0.00158]
[1777955816812,49.62,80730.16,0.11,2e-05,0.0,0.00162]
[1777955821856,49.62,80749.92,0.11,3e-05,0.0,0.0018]
[1777955824872,49.62,80755.07,0.11,3e-05,0.0,0.00185]
[1777955825879,49.62,80759.27,0.11,3e-05,0.0,0.00189]
[1777955829911,49.62,80763.62,0.11,3e-05,0.0,0.00193]
[1777955834943,49.62,80766.91,0.11,3e-05,0.0,0.00196]
[1777955839977,49.62,80768.16,0.11,3e-05,0.0,0.00197]
[1777955845011,49.62,80770.74,0.11,3e-05,0.0,0.002]
[1777955847027,49.62,80775.6,0.11,3e-05,0.0,0.00205]
[1777955848034,49.62,80781.1,0.11,3e-05,0.0,0.00211]
[1777955851058,49.62,80781.42,0.11,3e-05,0.0,0.00202]
[1777955853072,49.62,80771.58,0.11,3e-05,0.0,0.00192]
[1777955858107,49.62,80769.3,0.11,3e-05,0.0,0.0019]
[1777955864150,49.62,80768.73,0.11,3e-05,0.0,0.0019]
[1777955867171,49.62,80775.16,0.11,3e-05,0.0,0.00196]
[1777955872206,49.62,80774.04,0.11,3e-05,0.0,0.00195]
[1777955877240,49.62,80774.44,0.11,3e-05,0.0,0.00195]
[1777955882276,49.62,80772.53,0.11,3e-05,0.0,0.00193]
[1777955887312,49.62,80772.07,0.11,3e-05,0.0,0.00193]
[1777955890333,49.62,80778.64,0.11,3e-05,0.0,0.002]
[1777955892347,49.62,80785.88,0.11,3e-05,0.0,0.00207]
[1777955897382,49.62,80784.44,0.11,3e-05,0.0,0.00206]
[1777955902416,49.62,80785.09,0.11,3e-05,0.0,0.00206]
[1777955907452,49.62,80786.73,0.11,3e-05,0.0,0.00208]
[1777955912489,49.62,80795.66,0.11,3e-05,0.0,0.00209]
[1777955914501,49.62,80803.37,0.11,3e-05,0.0,0.00217]
[1777955919537,49.62,80807.45,0.11,3e-05,0.0,0.00222]
[1777955924571,49.62,80806.62,0.11,3e-05,0.0,0.00221]
[1777955929607,49.62,80804.75,0.11,3e-05,0.0,0.00219]
[1777955934642,49.62,80805.8,0.11,3e-05,0.0,0.0022]
[1777955939678,49.62,80800.22,0.11,3e-05,0.0,0.00214]
[1777955942245,49.62,80795.74,0.11,3e-05,0.0,0.00209]
[1777955946728,49.62,80789.24,0.11,3e-05,0.0,0.00202]
[1777955952315,49.62,80787.75,0.11,3e-05,0.0,0.002]
[1777955957805,49.62,80786.85,0.11,3e-05,0.0,0.00199]
[1777955962848,49.62,80785.75,0.11,3e-05,0.0,0.00198]
[1777955967876,49.62,80784.81,0.11,3e-05,0.0,0.00197]
[1777955969890,49.62,80780.6,0.11,3e-05,0.0,0.00193]
[1777955972455,49.62,80779.73,0.11,3e-05,0.0,0.00184]
[1777955976942,49.62,80775.18,0.11,3e-05,0.0,0.0018]
[1777955981978,49.62,80777.0,0.11,3e-05,0.0,0.00182]
[1777955987013,49.62,80777.67,0.11,3e-05,0.0,0.00182]
[1777955992050,49.62,80777.76,0.11,3e-05,0.0,0.00182]
[1777955997084,49.62,80778.09,0.11,3e-05,0.0,0.00183]
[1777956002118,49.62,80774.93,0.11,3e-05,0.0,0.0018]
[1777956007155,49.62,80775.03,0.11,3e-05,0.0,0.0018]
[1777956009170,49.62,80780.63,0.11,3e-05,0.0,0.00185]
[1777956014205,49.62,80781.51,0.11,3e-05,0.0,0.00186]
[1777956017226,49.62,80775.94,0.11,3e-05,0.0,0.00181]
[1777956022260,49.62,80774.82,0.11,3e-05,0.0,0.0018]
[1777956027296,49.62,80775.38,0.11,3e-05,0.0,0.0018]
[1777956031324,49.62,80778.88,0.11,3e-05,0.0,0.00176]
[1777956032331,49.62,80784.34,0.11,3e-05,0.0,0.00181]
[1777956037366,49.62,80786.6,0.11,3e-05,0.0,0.00183]
[1777956039380,49.62,80794.35,0.11,3e-05,0.0,0.0019]
[1777956044416,49.62,80796.54,0.11,3e-05,0.0,0.00192]
[1777956048445,49.62,80787.21,0.11,3e-05,0.0,0.00183]
[1777956053479,49.62,80783.3,0.11,3e-05,0.0,0.0018]
[1777956058515,49.62,80782.3,0.11,3e-05,0.0,0.00179]
[1777956063550,49.62,80781.76,0.11,3e-05,0.0,0.00178]
[1777956068585,49.62,80784.46,0.11,3e-05,0.0,0.00181]
[1777956071605,49.62,80778.32,0.11,3e-05,0.0,0.00175]
[1777956073620,49.62,80772.2,0.11,3e-05,0.0,0.0017]
[1777956079208,49.62,80771.64,0.11,3e-05,0.0,0.00169]
[1777956083690,49.62,80765.99,0.11,2e-05,0.0,0.00164]
[1777956087718,49.62,80759.6,0.11,2e-05,0.0,0.00159]
[1777956089281,49.62,80753.9,0.11,2e-05,0.0,0.00154]
[1777956091746,49.62,80753.04,0.11,2e-05,0.0,0.00147]
[1777956095776,49.62,80747.02,0.11,2e-05,0.0,0.00142]
[1777956099351,49.62,80752.32,0.11,2e-05,0.0,0.00146]
[1777956104838,49.62,80751.95,0.11,2e-05,0.0,0.00146]
[1777956106851,49.62,80758.0,0.11,2e-05,0.0,0.00151]
[1777956111886,49.62,80757.03,0.11,2e-05,0.0,0.0015]
[1777956116922,49.62,80758.3,0.11,2e-05,0.0,0.00151]
[1777956124986,49.62,80757.45,0.11,2e-05,0.0,0.0015]
[1777956126996,49.62,80752.3,0.11,2e-05,0.0,0.00146]
[1777956132032,49.62,80751.16,0.11,2e-05,0.0,0.00145]
[1777956137071,49.62,80753.21,0.11,2e-05,0.0,0.00147]
[1777956142112,49.62,80752.3,0.11,2e-05,0.0,0.00146]
[1777956148151,49.62,80751.6,0.11,2e-05,0.0,0.00146]
[1777956151171,49.62,80751.3,0.11,2e-05,0.0,0.00139]
[1777956156206,49.62,80751.96,0.11,2e-05,0.0,0.00139]
[1777956161241,49.62,80751.47,0.11,2e-05,0.0,0.00139]
[1777956166278,49.62,80751.64,0.11,2e-05,0.0,0.00139]
[1777956171313,49.62,80752.04,0.11,2e-05,0.0,0.0014]
[1777956176348,49.62,80752.09,0.11,2e-05,0.0,0.0014]
[1777956181383,49.62,80751.69,0.11,2e-05,0.0,0.00139]
[1777956188431,49.62,80752.24,0.11,2e-05,0.0,0.0014]
[1777956193467,49.62,80752.2,0.11,2e-05,0.0,0.0014]
[1777956194473,49.62,80735.54,0.11,2e-05,0.0,0.00128]
[1777956199509,49.62,80736.33,0.11,2e-05,0.0,0.00128]
[1777956204544,49.62,80735.74,0.11,2e-05,0.0,0.00128]
[1777956210587,49.62,80735.07,0.11,2e-05,0.0,0.00128]
[1777956211593,49.62,80734.87,0.11,2e-05,0.0,0.00122]
[1777956217635,49.62,80732.54,0.11,2e-05,0.0,0.0012]
[1777956222671,49.62,80730.3,0.11,2e-05,0.0,0.00119]
[1777956227709,49.62,80729.32,0.11,2e-05,0.0,0.00118]
[1777956232741,49.62,80728.34,0.11,2e-05,0.0,0.00117]
[1777956239790,49.62,80728.85,0.11,2e-05,0.0,0.00118]
[1777956244826,49.62,80730.86,0.11,2e-05,0.0,0.00119]
[1777956250404,49.62,80732.18,0.11,2e-05,0.0,0.0012]
[1777956255903,49.62,80731.72,0.11,2e-05,0.0,0.0012]
[1777956260938,49.62,80730.59,0.11,2e-05,0.0,0.00119]
[1777956265974,49.62,80728.29,0.11,2e-05,0.0,0.00117]
[1777956271009,49.62,80727.96,0.11,2e-05,0.0,0.00112]
[1777956276044,49.62,80726.88,0.11,2e-05,0.0,0.00111]
[1777956281079,49.62,80727.52,0.11,2e-05,0.0,0.00112]
[1777956286114,49.62,80727.17,0.11,2e-05,0.0,0.00111]
[1777956291149,49.62,80728.11,0.11,2e-05,0.0,0.00112]
[1777956296184,49.62,80727.91,0.11,2e-05,0.0,0.00112]
[1777956301223,49.62,80728.32,0.11,2e-05,0.0,0.00112]
[1777956308278,49.62,80727.43,0.11,2e-05,0.0,0.00112]
[1777956310826,49.62,80723.27,0.11,2e-05,0.0,0.00109]
[1777956313317,49.62,80710.35,0.11,1e-05,0.0,0.00102]
[1777956314409,49.62,80706.08,0.11,1e-05,0.0,0.00099]
[1777956319450,49.62,80705.92,0.11,1e-05,0.0,0.00099]
[1777956324476,49.62,80705.02,0.11,1e-05,0.0,0.00099]
[1777956326491,49.62,80700.68,0.11,1e-05,0.0,0.00097]
[1777956331527,49.62,80701.34,0.11,1e-05,0.0,0.00092]
[1777956335554,49.62,80695.99,0.11,1e-05,0.0,0.0009]
[1777956340590,49.62,80695.63,0.11,1e-05,0.0,0.00089]
[1777956345625,49.62,80694.91,0.11,1e-05,0.0,0.00089]
[1777956351667,49.62,80692.19,0.11,1e-05,0.0,0.00088]
[1777956357709,49.62,80692.46,0.11,1e-05,0.0,0.00088]
[1777956359723,49.62,80688.28,0.11,1e-05,0.0,0.00086]
[1777956364759,49.62,80693.44,0.11,1e-05,0.0,0.00088]
[1777956369794,49.62,80704.78,0.11,1e-05,0.0,0.00094]
[1777956370803,49.62,80709.65,0.11,1e-05,0.0,0.00097]
[1777956374829,49.62,80713.9,0.11,1e-05,0.0,0.00099]
[1777956379864,49.62,80709.93,0.11,1e-05,0.0,0.00097]
[1777956384899,49.62,80710.48,0.11,1e-05,0.0,0.00097]
[1777956389934,49.62,80707.05,0.11,1e-05,0.0,0.00095]
[1777956391398,49.62,80706.85,0.11,1e-05,0.0,0.00091]
[1777956397989,49.62,80706.91,0.11,1e-05,0.0,0.00091]
[1777956403025,49.62,80708.32,0.11,1e-05,0.0,0.00091]
[1777956408059,49.62,80711.19,0.11,1e-05,0.0,0.00093]
[1777956410074,49.62,80721.69,0.11,1e-05,0.0,0.00098]
[1777956411541,49.62,80730.19,0.11,2e-05,0.0,0.00103]
[1777956413096,49.62,80736.39,0.11,2e-05,0.0,0.00107]
[1777956418129,49.62,80739.27,0.11,2e-05,0.0,0.00108]
[1777956421611,49.62,80744.41,0.11,2e-05,0.0,0.00111]
[1777956423165,49.62,80739.89,0.11,2e-05,0.0,0.00109]
[1777956424172,49.62,80734.09,0.11,2e-05,0.0,0.00105]
[1777956428199,49.62,80739.2,0.11,2e-05,0.0,0.00108]
[1777956433235,49.62,80742.61,0.11,2e-05,0.0,0.0011]
[1777956438270,49.62,80744.51,0.11,2e-05,0.0,0.00111]
[1777956441751,49.62,80748.89,0.11,2e-05,0.0,0.00114]
[1777956447333,49.62,80749.34,0.11,2e-05,0.0,0.00114]
[1777956451821,49.62,80752.38,0.11,2e-05,0.0,0.00111]
[1777956453376,49.62,80761.72,0.11,2e-05,0.0,0.00117]
[1777956456398,49.62,80769.61,0.11,2e-05,0.0,0.00122]
[1777956457404,49.62,80774.19,0.11,2e-05,0.0,0.00125]
[1777956462439,49.62,80776.56,0.11,2e-05,0.0,0.00126]
[1777956467478,49.62,80778.29,0.11,2e-05,0.0,0.00128]
[1777956475535,49.62,80779.93,0.11,2e-05,0.0,0.00129]
[1777956477549,49.62,80786.92,0.11,2e-05,0.0,0.00134]
[1777956478556,49.62,80791.95,0.11,2e-05,0.0,0.00137]
[1777956482032,49.62,80796.52,0.11,2e-05,0.0,0.00141]
[1777956483591,49.62,80800.63,0.11,2e-05,0.0,0.00144]
[1777956488626,49.62,80799.62,0.11,2e-05,0.0,0.00143]
[1777956493661,49.62,80799.98,0.11,2e-05,0.0,0.00143]
[1777956498697,49.62,80797.46,0.11,2e-05,0.0,0.00141]
[1777956502725,49.62,80802.76,0.11,2e-05,0.0,0.00145]
[1777956504739,49.62,80808.5,0.11,2e-05,0.0,0.0015]
[1777956509775,49.62,80809.45,0.11,2e-05,0.0,0.00151]
[1777956511789,49.62,80808.23,0.11,2e-05,0.0,0.00143]
[1777956516823,49.62,80802.42,0.11,2e-05,0.0,0.00139]
[1777956518837,49.62,80798.28,0.11,2e-05,0.0,0.00136]
[1777956522869,49.62,80804.06,0.11,2e-05,0.0,0.0014]
[1777956527899,49.62,80805.13,0.11,2e-05,0.0,0.00141]
[1777956531928,49.62,80812.64,0.11,2e-05,0.0,0.00146]
[1777956534949,49.62,80819.91,0.11,2e-05,0.0,0.00152]
[1777956536962,49.62,80824.14,0.11,2e-05,0.0,0.00156]
[1777956538977,49.62,80832.52,0.11,2e-05,0.0,0.00163]
[1777956539983,49.62,80842.09,0.11,3e-05,0.0,0.00171]
[1777956540990,49.62,80850.08,0.11,3e-05,0.0,0.00179]
[1777956543005,49.62,80854.91,0.11,3e-05,0.0,0.00183]
[1777956545019,49.62,80859.28,0.11,3e-05,0.0,0.00188]
[1777956550056,49.62,80863.22,0.11,3e-05,0.0,0.00191]
[1777956556096,49.62,80863.98,0.11,3e-05,0.0,0.00192]
[1777956561132,49.62,80864.84,0.11,3e-05,0.0,0.00193]
[1777956564154,49.62,80858.74,0.11,3e-05,0.0,0.00187]
[1777956569190,49.62,80865.28,0.11,3e-05,0.0,0.00194]
[1777956571201,49.62,80865.76,0.11,3e-05,0.0,0.00185]
[1777956572673,49.62,80869.99,0.11,3e-05,0.0,0.0019]
[1777956576237,49.62,80879.53,0.11,3e-05,0.0,0.00199]
[1777956578251,49.62,80887.22,0.11,3e-05,0.0,0.00208]
[1777956579258,49.62,80892.67,0.11,3e-05,0.0,0.00214]
[1777956581274,49.62,80896.72,0.11,3e-05,0.0,0.00218]
[1777956586307,49.62,80898.74,0.11,3e-05,0.0,0.00221]
[1777956591342,49.62,80897.51,0.11,3e-05,0.0,0.00219]
[1777956596382,49.62,80893.46,0.11,3e-05,0.0,0.00215]
[1777956597389,49.62,80888.78,0.11,3e-05,0.0,0.00209]
[1777956602891,49.62,80893.27,0.11,3e-05,0.0,0.00214]
[1777956604439,49.62,80909.36,0.11,4e-05,0.0,0.00233]
[1777956606459,49.62,80913.76,0.11,4e-05,0.0,0.00239]
[1777956610486,49.62,80918.8,0.11,4e-05,0.0,0.00245]
[1777956615524,49.62,80917.32,0.11,4e-05,0.0,0.00243]
[1777956618545,49.62,80921.83,0.11,4e-05,0.0,0.00249]
[1777956623581,49.62,80924.24,0.11,4e-05,0.0,0.00252]
[1777956628617,49.62,80924.86,0.11,4e-05,0.0,0.00253]
[1777956631637,49.62,80925.41,0.11,4e-05,0.0,0.00243]
[1777956636672,49.62,80925.61,0.11,4e-05,0.0,0.00243]
[1777956637678,49.62,80918.44,0.11,4e-05,0.0,0.00234]
[1777956643722,49.62,80920.72,0.11,4e-05,0.0,0.00237]
[1777956649208,49.62,80918.25,0.11,4e-05,0.0,0.00234]
[1777956652787,49.62,80914.05,0.11,4e-05,0.0,0.00229]
[1777956657822,49.62,80915.64,0.11,4e-05,0.0,0.00231]
[1777956662858,49.62,80920.61,0.11,4e-05,0.0,0.00237]
[1777956667896,49.62,80921.3,0.11,4e-05,0.0,0.00237]
[1777956672930,49.62,80919.26,0.11,4e-05,0.0,0.00235]
[1777956679978,49.62,80918.89,0.11,4e-05,0.0,0.00234]
[1777956685013,49.62,80918.43,0.11,4e-05,0.0,0.00234]
[1777956689050,49.62,80903.76,0.11,3e-05,0.0,0.00217]
[1777956691060,49.62,80903.38,0.11,3e-05,0.0,0.00207]
[1777956696094,49.62,80904.0,0.11,3e-05,0.0,0.00207]
[1777956700123,49.62,80910.28,0.11,3e-05,0.0,0.00214]
[1777956701129,49.62,80915.12,0.11,3e-05,0.0,0.0022]
[1777956706164,49.62,80914.52,0.11,3e-05,0.0,0.00219]
[1777956711199,49.62,80916.54,0.11,3e-05,0.0,0.00221]
[1777956716234,49.62,80917.88,0.11,3e-05,0.0,0.00223]
[1777956721268,49.62,80919.18,0.11,3e-05,0.0,0.00225]
[1777956726307,49.62,80921.34,0.11,4e-05,0.0,0.00227]
[1777956727316,49.62,80926.88,0.11,4e-05,0.0,0.00234]
[1777956731341,49.62,80931.19,0.11,4e-05,0.0,0.00239]
[1777956736377,49.62,80932.65,0.11,4e-05,0.0,0.00241]
[1777956741411,49.62,80932.95,0.11,4e-05,0.0,0.00241]
[1777956746447,49.62,80933.41,0.11,4e-05,0.0,0.00242]
[1777956751482,49.62,80930.7,0.11,4e-05,0.0,0.00228]
[1777956756516,49.62,80935.66,0.11,4e-05,0.0,0.00234]
[1777956761552,49.62,80935.62,0.11,4e-05,0.0,0.00234]
[1777956766586,49.62,80937.17,0.11,4e-05,0.0,0.00236]
[1777956768601,49.62,80926.43,0.11,3e-05,0.0,0.00223]
[1777956773635,49.62,80925.17,0.11,3e-05,0.0,0.00222]
[1777956778671,49.62,80922.78,0.11,3e-05,0.0,0.00219]
[1777956780125,49.62,80917.18,0.11,3e-05,0.0,0.00212]
[1777956785720,49.62,80917.1,0.11,3e-05,0.0,0.00212]
[1777956787733,49.62,80910.47,0.11,3e-05,0.0,0.00205]
[1777956788740,49.62,80897.25,0.11,3e-05,0.0,0.00191]
[1777956793776,49.62,80897.19,0.11,3e-05,0.0,0.00191]
[1777956798811,49.62,80896.38,0.11,3e-05,0.0,0.0019]
[1777956800265,49.62,80890.56,0.11,3e-05,0.0,0.00184]
[1777956802839,49.62,80894.71,0.11,3e-05,0.0,0.00189]
[1777956807873,49.62,80892.75,0.11,3e-05,0.0,0.00187]
[1777956811902,49.62,80898.0,0.11,3e-05,0.0,0.00183]
[1777956812909,49.62,80906.83,0.11,3e-05,0.0,0.00192]
[1777956817944,49.62,80906.8,0.11,3e-05,0.0,0.00192]
[1777956820405,49.62,80911.29,0.11,3e-05,0.0,0.00197]
[1777956826000,49.62,80912.3,0.11,3e-05,0.0,0.00198]
[1777956831043,49.62,80914.78,0.11,3e-05,0.0,0.002]
[1777956832049,49.62,80920.91,0.11,3e-05,0.0,0.00207]
[1777956837084,49.62,80926.0,0.11,3e-05,0.0,0.00213]
[1777956842120,49.62,80925.32,0.11,3e-05,0.0,0.00212]
[1777956847154,49.62,80925.08,0.11,3e-05,0.0,0.00212]
[1777956852189,49.62,80925.4,0.11,3e-05,0.0,0.00212]
[1777956857223,49.62,80923.68,0.11,3e-05,0.0,0.0021]
[1777956862259,49.62,80926.91,0.11,3e-05,0.0,0.00214]
[1777956867297,49.62,80927.07,0.11,3e-05,0.0,0.00214]
[1777956871323,49.62,80927.76,0.11,3e-05,0.0,0.00205]
[1777956876357,49.62,80924.01,0.11,3e-05,0.0,0.00201]
[1777956877365,49.62,80914.33,0.11,3e-05,0.0,0.00191]
[1777956880386,49.62,80907.56,0.11,3e-05,0.0,0.00184]
[1777956882399,49.62,80903.52,0.11,3e-05,0.0,0.0018]
[1777956888442,49.62,80903.25,0.11,3e-05,0.0,0.0018]
[1777956893477,49.62,80904.24,0.11,3e-05,0.0,0.00181]
[1777956895491,49.62,80899.51,0.11,3e-05,0.0,0.00176]
[1777956896499,49.62,80892.73,0.11,3e-05,0.0,0.0017]
[1777956901533,49.62,80894.21,0.11,3e-05,0.0,0.00171]
[1777956906573,49.62,80898.8,0.11,3e-05,0.0,0.00176]
[1777956911604,49.62,80901.1,0.11,3e-05,0.0,0.00178]
[1777956916638,49.62,80902.49,0.11,3e-05,0.0,0.00179]
[1777956921673,49.62,80899.92,0.11,3e-05,0.0,0.00177]
[1777956926708,49.62,80898.27,0.11,3e-05,0.0,0.00175]
[1777956931190,49.62,80899.74,0.11,3e-05,0.0,0.00168]
[1777956936779,49.62,80897.32,0.11,3e-05,0.0,0.00166]
[1777956942821,49.62,80894.17,0.11,3e-05,0.0,0.00163]
[1777956943827,49.62,80889.84,0.11,2e-05,0.0,0.0016]
[1777956947857,49.62,80882.07,0.11,2e-05,0.0,0.00153]
[1777956953897,49.62,80885.3,0.11,2e-05,0.0,0.00156]
[1777956958934,49.62,80884.3,0.11,2e-05,0.0,0.00155]
[1777956963967,49.62,80884.31,0.11,2e-05,0.0,0.00155]
[1777956969002,49.62,80882.57,0.11,2e-05,0.0,0.00153]
[1777956974041,49.62,80883.51,0.11,2e-05,0.0,0.00154]
[1777956979077,49.62,80888.7,0.11,2e-05,0.0,0.00159]
[1777956985121,49.62,80892.08,0.11,2e-05,0.0,0.00162]
[1777956991610,49.62,80893.2,0.11,2e-05,0.0,0.00155]
[1777956998212,49.62,80893.26,0.11,2e-05,0.0,0.00155]
[1777957003247,49.62,80893.22,0.11,2e-05,0.0,0.00155]
[1777957005261,49.62,80888.92,0.11,2e-05,0.0,0.00151]
[1777957010300,49.62,80888.65,0.11,2e-05,0.0,0.00151]
[1777957015333,49.62,80890.7,0.11,2e-05,0.0,0.00153]
[1777957020368,49.62,80894.18,0.11,2e-05,0.0,0.00156]
[1777957025403,49.62,80891.83,0.11,2e-05,0.0,0.00154]
[1777957030439,49.62,80891.79,0.11,2e-05,0.0,0.00154]
[1777957035473,49.62,80891.6,0.11,2e-05,0.0,0.00154]
[1777957040508,49.62,80889.87,0.11,2e-05,0.0,0.00152]
[1777957045542,49.62,80889.1,0.11,2e-05,0.0,0.00152]
[1777957050579,49.62,80888.76,0.11,2e-05,0.0,0.00151]
[1777957051599,49.62,80888.92,0.11,2e-05,0.0,0.00144]
[1777957056621,49.62,80889.14,0.11,2e-05,0.0,0.00144]
[1777957062102,49.62,80888.91,0.11,2e-05,0.0,0.00144]
[1777957068703,49.62,80887.75,0.11,2e-05,0.0,0.00143]
[1777957073739,49.62,80887.34,0.11,2e-05,0.0,0.00143]
[1777957078774,49.62,80886.17,0.11,2e-05,0.0,0.00142]
[1777957083809,49.62,80887.2,0.11,2e-05,0.0,0.00143]
[1777957088845,49.62,80880.08,0.11,2e-05,0.0,0.00137]
[1777957090858,49.62,80873.31,0.11,2e-05,0.0,0.00132]
[1777957095893,49.62,80871.98,0.11,2e-05,0.0,0.00131]
[1777957102386,49.62,80872.33,0.11,2e-05,0.0,0.00132]
[1777957107978,49.62,80873.64,0.11,2e-05,0.0,0.00133]
[1777957112458,49.62,80889.17,0.11,2e-05,0.0,0.00138]
[1777957118047,49.62,80888.39,0.11,2e-05,0.0,0.00137]
[1777957123081,49.62,80886.76,0.11,2e-05,0.0,0.00136]
[1777957128124,49.62,80886.75,0.11,2e-05,0.0,0.00136]
[1777957133159,49.62,80886.68,0.11,2e-05,0.0,0.00136]
[1777957138200,49.62,80886.25,0.11,2e-05,0.0,0.00135]
[1777957144236,49.62,80886.29,0.11,2e-05,0.0,0.00135]
[1777957149271,49.62,80886.19,0.11,2e-05,0.0,0.00135]
[1777957154308,49.62,80886.62,0.11,2e-05,0.0,0.00136]
[1777957159342,49.62,80887.07,0.11,2e-05,0.0,0.00136]
[1777957164376,49.62,80887.28,0.11,2e-05,0.0,0.00136]
[1777957169413,49.62,80887.77,0.11,2e-05,0.0,0.00137]
[1777957171428,49.62,80888.21,0.11,2e-05,0.0,0.0013]
[1777957176460,49.62,80891.46,0.11,2e-05,0.0,0.00133]
[1777957181496,49.62,80889.26,0.11,2e-05,0.0,0.00131]
[1777957186531,49.62,80886.89,0.11,2e-05,0.0,0.00129]
[1777957191567,49.62,80887.28,0.11,2e-05,0.0,0.0013]
[1777957196602,49.62,80887.75,0.11,2e-05,0.0,0.0013]
[1777957201636,49.62,80886.06,0.11,2e-05,0.0,0.00129]
[1777957202646,49.62,80876.92,0.11,2e-05,0.0,0.00122]
[1777957206671,49.62,80872.29,0.11,2e-05,0.0,0.00119]
[1777957211706,49.62,80872.18,0.11,2e-05,0.0,0.00119]
[1777957219205,49.62,80873.03,0.11,2e-05,0.0,0.0012]
[1777957224797,49.62,80872.12,0.11,2e-05,0.0,0.00119]
[1777957228826,49.62,80859.64,0.11,2e-05,0.0,0.00111]
[1777957229833,49.62,80855.26,0.11,2e-05,0.0,0.00108]
[1777957231847,49.62,80854.51,0.11,2e-05,0.0,0.00103]
[1777957232854,49.62,80850.38,0.11,2e-05,0.0,0.001]
[1777957237889,49.62,80847.85,0.11,2e-05,0.0,0.00099]
[1777957242924,49.62,80847.76,0.11,2e-05,0.0,0.00099]
[1777957247958,49.62,80847.04,0.11,2e-05,0.0,0.00098]
[1777957251439,49.62,80831.65,0.11,1e-05,0.0,0.0009]
[1777957255011,49.62,80824.91,0.11,1e-05,0.0,0.00087]
[1777957257024,49.62,80817.99,0.11,1e-05,0.0,0.00083]
[1777957262059,49.62,80816.59,0.11,1e-05,0.0,0.00083]
[1777957267095,49.62,80820.17,0.11,1e-05,0.0,0.00084]
[1777957269107,49.62,80826.83,0.11,1e-05,0.0,0.00088]
[1777957270115,49.62,80831.37,0.11,1e-05,0.0,0.0009]
[1777957275150,49.62,80834.45,0.11,1e-05,0.0,0.00092]
[1777957280185,49.62,80833.87,0.11,1e-05,0.0,0.00091]
[1777957285220,49.62,80833.46,0.11,1e-05,0.0,0.00091]
[1777957290256,49.62,80836.94,0.11,1e-05,0.0,0.00093]
[1777957291719,49.62,80835.81,0.11,1e-05,0.0,0.00088]
[1777957294293,49.62,80840.1,0.11,1e-05,0.0,0.0009]
[1777957298321,49.62,80847.65,0.11,1e-05,0.0,0.00094]
[1777957300335,49.62,80856.36,0.11,2e-05,0.0,0.00098]
[1777957301789,49.62,80860.81,0.11,2e-05,0.0,0.00101]
[1777957307383,49.62,80861.79,0.11,2e-05,0.0,0.00102]
[1777957311859,49.62,80868.9,0.11,2e-05,0.0,0.00106]
[1777957317456,49.62,80872.84,0.11,2e-05,0.0,0.00108]
[1777957321929,49.62,80878.55,0.11,2e-05,0.0,0.00112]
[1777957325512,49.62,80882.51,0.11,2e-05,0.0,0.00114]
[1777957329541,49.62,80876.02,0.11,2e-05,0.0,0.0011]
[1777957334575,49.62,80874.68,0.11,2e-05,0.0,0.00109]
[1777957339610,49.62,80875.02,0.11,2e-05,0.0,0.00109]
[1777957344645,49.62,80876.41,0.11,2e-05,0.0,0.0011]
[1777957346658,49.62,80866.46,0.11,2e-05,0.0,0.00104]
[1777957350687,49.62,80861.62,0.11,2e-05,0.0,0.00101]
[1777957351694,49.62,80855.49,0.11,1e-05,0.0,0.00093]
[1777957357735,49.62,80857.59,0.11,1e-05,0.0,0.00094]
[1777957362771,49.62,80857.6,0.11,1e-05,0.0,0.00094]
[1777957363778,49.62,80863.13,0.11,1e-05,0.0,0.00097]
[1777957365792,49.62,80874.28,0.11,2e-05,0.0,0.00103]
[1777957367806,49.62,80880.59,0.11,2e-05,0.0,0.00107]
[1777957372842,49.62,80880.2,0.11,2e-05,0.0,0.00107]
[1777957377877,49.62,80878.99,0.11,2e-05,0.0,0.00106]
[1777957382912,49.62,80877.82,0.11,2e-05,0.0,0.00106]
[1777957388954,49.62,80875.71,0.11,2e-05,0.0,0.00104]
[1777957393989,49.62,80876.28,0.11,2e-05,0.0,0.00105]
[1777957396005,49.62,80871.85,0.11,2e-05,0.0,0.00102]
[1777957401038,49.62,80872.4,0.11,2e-05,0.0,0.00102]
[1777957406072,49.62,80869.87,0.11,2e-05,0.0,0.00101]
[1777957407080,49.62,80861.22,0.11,1e-05,0.0,0.00096]
[1777957409094,49.62,80856.89,0.11,1e-05,0.0,0.00094]
[1777957411108,49.62,80850.43,0.11,1e-05,0.0,0.00086]
[1777957412570,49.62,80844.5,0.11,1e-05,0.0,0.00083]
[1777957418157,49.62,80845.75,0.11,1e-05,0.0,0.00083]
[1777957422640,49.62,80841.45,0.11,1e-05,0.0,0.00081]
[1777957428226,49.62,80837.07,0.11,1e-05,0.0,0.00079]
[1777957433264,49.62,80837.75,0.11,1e-05,0.0,0.0008]
[1777957438300,49.62,80837.03,0.11,1e-05,0.0,0.00079]
[1777957441324,49.62,80831.54,0.11,1e-05,0.0,0.00077]
[1777957442803,49.62,80824.68,0.11,1e-05,0.0,0.00074]
[1777957448371,49.62,80821.12,0.11,1e-05,0.0,0.00072]
[1777957452873,49.62,80827.41,0.11,1e-05,0.0,0.00075]
[1777957455421,49.62,80831.91,0.11,1e-05,0.0,0.00077]
[1777957460453,49.62,80835.09,0.11,1e-05,0.0,0.00078]
[1777957465488,49.62,80832.43,0.11,1e-05,0.0,0.00077]
[1777957470524,49.62,80821.93,0.11,1e-05,0.0,0.00073]
[1777957471531,49.62,80820.26,0.11,1e-05,0.0,0.00068]
[1777957476566,49.62,80819.25,0.11,1e-05,0.0,0.00068]
[1777957479587,49.62,80851.35,0.11,1e-05,0.0,0.00082]
[1777957484623,49.62,80850.35,0.11,1e-05,0.0,0.00081]
[1777957485631,49.62,80845.81,0.11,1e-05,0.0,0.00079]
[1777957489657,49.62,80841.25,0.11,1e-05,0.0,0.00077]
[1777957494692,49.62,80839.86,0.11,1e-05,0.0,0.00076]
[1777957500734,49.62,80838.16,0.11,1e-05,0.0,0.00076]
[1777957501741,49.62,80831.76,0.11,1e-05,0.0,0.00073]
[1777957502748,49.62,80825.14,0.11,1e-05,0.0,0.0007]
[1777957510804,49.62,80827.01,0.11,1e-05,0.0,0.00071]
[1777957512819,49.62,80835.98,0.11,1e-05,0.0,0.00075]
[1777957515838,49.62,80847.09,0.11,1e-05,0.0,0.0008]
[1777957517853,49.62,80851.55,0.11,1e-05,0.0,0.00082]
[1777957522893,49.62,80850.96,0.11,1e-05,0.0,0.00081]
[1777957526917,49.62,80845.52,0.11,1e-05,0.0,0.00079]
[1777957531950,49.62,80843.54,0.11,1e-05,0.0,0.00074]
[1777957536986,49.62,80844.47,0.11,1e-05,0.0,0.00074]
[1777957541015,49.62,80830.22,0.11,1e-05,0.0,0.00068]
[1777957546049,49.62,80824.72,0.11,1e-05,0.0,0.00066]
[1777957551085,49.62,80820.47,0.11,1e-05,0.0,0.00065]
[1777957552093,49.62,80814.49,0.11,1e-05,0.0,0.00062]
[1777957554117,49.62,80810.46,0.11,1e-05,0.0,0.00061]
[1777957555114,49.62,80816.08,0.11,1e-05,0.0,0.00063]
[1777957556121,49.62,80826.05,0.11,1e-05,0.0,0.00067]
[1777957558135,49.62,80831.06,0.11,1e-05,0.0,0.00069]
[1777957561158,49.62,80834.96,0.11,1e-05,0.0,0.0007]
[1777957566191,49.62,80831.38,0.11,1e-05,0.0,0.00069]
[1777957571710,49.62,80831.91,0.11,1e-05,0.0,0.00069]
[1777957578277,49.62,80834.59,0.11,1e-05,0.0,0.0007]
[1777957583312,49.62,80834.3,0.11,1e-05,0.0,0.0007]
[1777957588347,49.62,80834.91,0.11,1e-05,0.0,0.0007]
[1777957590361,49.62,80831.01,0.11,1e-05,0.0,0.00069]
[1777957591851,49.62,80827.37,0.11,1e-05,0.0,0.00064]
[1777957597410,49.62,80823.38,0.11,1e-05,0.0,0.00062]
[1777957604461,49.62,80820.69,0.11,1e-05,0.0,0.00061]
[1777957606475,49.62,80816.67,0.11,1e-05,0.0,0.0006]
[1777957609495,49.62,80811.95,0.11,1e-05,0.0,0.00058]
[1777957611990,49.62,80807.67,0.11,1e-05,0.0,0.00057]
[1777957617552,49.62,80809.98,0.11,1e-05,0.0,0.00057]
[1777957619569,49.62,80815.68,0.11,1e-05,0.0,0.00059]
[1777957622066,49.62,80822.32,0.11,1e-05,0.0,0.00062]
[1777957627622,49.62,80829.34,0.11,1e-05,0.0,0.00064]
[1777957628630,49.62,80837.0,0.11,1e-05,0.0,0.00067]
[1777957632136,49.62,80841.32,0.11,1e-05,0.0,0.00069]
[1777957637695,49.62,80841.45,0.11,1e-05,0.0,0.00069]
[1777957642848,49.62,80841.66,0.11,1e-05,0.0,0.00069]
[1777957652276,49.62,80843.35,0.11,1e-05,0.0,0.00066]
[1777957657835,49.62,80842.89,0.11,1e-05,0.0,0.00066]
[1777957662871,49.62,80842.59,0.11,1e-05,0.0,0.00066]
[1777957667905,49.62,80841.74,0.11,1e-05,0.0,0.00066]
[1777957670941,49.62,80860.26,0.11,1e-05,0.0,0.00073]
[1777957671949,49.62,80868.02,0.11,1e-05,0.0,0.00076]
[1777957673963,49.62,80875.37,0.11,1e-05,0.0,0.0008]
[1777957679019,49.62,80877.61,0.11,1e-05,0.0,0.00081]
[1777957683047,49.62,80888.66,0.11,1e-05,0.0,0.00086]
[1777957688081,49.62,80890.56,0.11,1e-05,0.0,0.00087]
[1777957693116,49.62,80891.45,0.11,1e-05,0.0,0.00088]
[1777957698152,49.62,80892.88,0.11,1e-05,0.0,0.00088]
[1777957703186,49.62,80893.66,0.11,1e-05,0.0,0.00089]
[1777957705200,49.62,80889.78,0.11,1e-05,0.0,0.00087]
[1777957710240,49.62,80891.94,0.11,1e-05,0.0,0.00088]
[1777957711247,49.62,80894.52,0.11,1e-05,0.0,0.00084]
[1777957716282,49.62,80898.65,0.11,1e-05,0.0,0.00086]
[1777957721317,49.62,80900.56,0.11,1e-05,0.0,0.00087]
[1777957726352,49.62,80904.23,0.11,1e-05,0.0,0.00089]
[1777957735406,49.62,80904.96,0.11,1e-05,0.0,0.0009]
[1777957738436,49.62,80898.56,0.11,1e-05,0.0,0.00086]
[1777957739443,49.62,80894.53,0.11,1e-05,0.0,0.00084]
[1777957740897,49.62,80890.0,0.11,1e-05,0.0,0.00082]
[1777957746492,49.62,80884.9,0.11,1e-05,0.0,0.0008]
[1777957751527,49.62,80882.97,0.11,1e-05,0.0,0.00079]
[1777957756562,49.62,80881.28,0.11,1e-05,0.0,0.00078]
[1777957761597,49.62,80880.38,0.11,1e-05,0.0,0.00078]
[1777957766632,49.62,80880.39,0.11,1e-05,0.0,0.00078]
[1777957771106,49.62,80874.8,0.11,1e-05,0.0,0.00071]
[1777957776704,49.62,80875.09,0.11,1e-05,0.0,0.00071]
[1777957781737,49.62,80872.35,0.11,1e-05,0.0,0.0007]
[1777957788787,49.62,80871.8,0.11,1e-05,0.0,0.0007]
[1777957793824,49.62,80874.06,0.11,1e-05,0.0,0.00071]
[1777957798860,49.62,80874.98,0.11,1e-05,0.0,0.00071]
[1777957803895,49.62,80879.16,0.11,1e-05,0.0,0.00073]
[1777957808930,49.62,80876.16,0.11,1e-05,0.0,0.00072]
[1777957813972,49.62,80874.97,0.11,1e-05,0.0,0.00071]
[1777957814974,49.62,80870.21,0.11,1e-05,0.0,0.00069]
[1777957820011,49.62,80868.02,0.11,1e-05,0.0,0.00068]
[1777957821458,49.62,80855.49,0.11,1e-05,0.0,0.00063]
[1777957827065,49.62,80853.4,0.11,1e-05,0.0,0.00063]
[1777957830087,49.62,80862.01,0.11,1e-05,0.0,0.00066]
[1777957831094,49.62,80863.04,0.11,1e-05,0.0,0.00063]
[1777957836129,49.62,80864.49,0.11,1e-05,0.0,0.00063]
[1777957841164,49.62,80866.81,0.11,1e-05,0.0,0.00064]
[1777957846199,49.62,80864.02,0.11,1e-05,0.0,0.00063]
[1777957851233,49.62,80862.21,0.11,1e-05,0.0,0.00062]
[1777957857280,49.62,80863.33,0.11,1e-05,0.0,0.00063]
[1777957861313,49.62,80874.84,0.11,1e-05,0.0,0.00067]
[1777957862312,49.62,80881.15,0.11,1e-05,0.0,0.0007]
[1777957867346,49.62,80884.04,0.11,1e-05,0.0,0.00071]
[1777957872381,49.62,80887.18,0.11,1e-05,0.0,0.00072]
[1777957873389,49.62,80893.64,0.11,1e-05,0.0,0.00075]
[1777957876413,49.62,80897.71,0.11,1e-05,0.0,0.00077]
[1777957881446,49.62,80902.9,0.11,1e-05,0.0,0.00079]
[1777957883461,49.62,80911.19,0.11,1e-05,0.0,0.00083]
[1777957888494,49.62,80915.99,0.11,1e-05,0.0,0.00086]
[1777957891516,49.62,80921.75,0.11,1e-05,0.0,0.00084]
[1777957893530,49.62,80926.93,0.11,1e-05,0.0,0.00086]
[1777957898565,49.62,80924.76,0.11,1e-05,0.0,0.00085]
[1777957904606,49.62,80923.91,0.11,1e-05,0.0,0.00085]
[1777957905614,49.62,80929.25,0.11,1e-05,0.0,0.00088]
[1777957910650,49.62,80932.9,0.11,1e-05,0.0,0.0009]
[1777957915684,49.62,80933.96,0.11,1e-05,0.0,0.0009]
[1777957920718,49.62,80935.25,0.11,1e-05,0.0,0.00091]
[1777957925754,49.62,80936.42,0.11,1e-05,0.0,0.00091]
[1777957928778,49.62,80932.13,0.11,1e-05,0.0,0.00089]
[1777957933815,49.62,80932.65,0.11,1e-05,0.0,0.00089]
[1777957935827,49.62,80936.5,0.11,1e-05,0.0,0.00091]
[1777957940862,49.62,80937.64,0.11,1e-05,0.0,0.00092]
[1777957945897,49.62,80938.17,0.11,1e-05,0.0,0.00092]
[1777957950931,49.62,80937.97,0.11,1e-05,0.0,0.00092]
[1777957952373,49.62,80939.97,0.11,1e-05,0.0,0.00088]
[1777957957981,49.62,80940.74,0.11,1e-05,0.0,0.00089]
[1777957963016,49.62,80942.3,0.11,1e-05,0.0,0.0009]
[1777957969490,49.62,80942.41,0.11,1e-05,0.0,0.0009]
[1777957975103,49.62,80941.67,0.11,1e-05,0.0,0.00089]
[1777957980137,49.62,80943.21,0.11,1e-05,0.0,0.0009]
[1777957985174,49.62,80941.37,0.11,1e-05,0.0,0.00089]
[1777957990211,49.62,80939.9,0.11,1e-05,0.0,0.00088]
[1777957992224,49.62,80935.51,0.11,1e-05,0.0,0.00086]
[1777957999287,49.62,80936.21,0.11,1e-05,0.0,0.00086]
[1777958001297,49.62,80943.84,0.11,1e-05,0.0,0.0009]
[1777958006333,49.62,80941.3,0.11,1e-05,0.0,0.00089]
[1777958012379,49.62,80939.6,0.11,1e-05,0.0,0.00083]
[1777958016403,49.62,80934.47,0.11,1e-05,0.0,0.00081]
[1777958022445,49.62,80931.91,0.11,1e-05,0.0,0.0008]
[1777958029495,49.62,80931.84,0.11,1e-05,0.0,0.0008]
[1777958034531,49.62,80932.89,0.11,1e-05,0.0,0.0008]
[1777958036544,49.62,80916.64,0.11,1e-05,0.0,0.00073]
[1777958040572,49.62,80894.56,0.11,1e-05,0.0,0.00064]
[1777958041579,49.62,80889.32,0.11,1e-05,0.0,0.00062]
[1777958042594,49.62,80896.5,0.11,1e-05,0.0,0.00064]
[1777958043617,49.62,80902.73,0.11,1e-05,0.0,0.00067]
[1777958044623,49.62,80911.64,0.11,1e-05,0.0,0.00071]
[1777958046638,49.62,80903.82,0.11,1e-05,0.0,0.00067]
[1777958051672,49.62,80909.62,0.11,1e-05,0.0,0.0007]
[1777958056707,49.62,80908.87,0.11,1e-05,0.0,0.00069]
[1777958061742,49.62,80909.14,0.11,1e-05,0.0,0.0007]
[1777958066777,49.62,80908.32,0.11,1e-05,0.0,0.00069]
[1777958069188,49.62,80904.29,0.11,1e-05,0.0,0.00068]
[1777958071811,49.62,80904.79,0.11,1e-05,0.0,0.00064]
[1777958076847,49.62,80906.85,0.11,1e-05,0.0,0.00065]
[1777958082889,49.62,80907.89,0.11,1e-05,0.0,0.00065]
[1777958087924,49.62,80908.96,0.11,1e-05,0.0,0.00066]
[1777958090945,49.62,80913.52,0.11,1e-05,0.0,0.00067]
[1777958091952,49.62,80920.21,0.11,1e-05,0.0,0.0007]
[1777958096680,49.62,80869.62,0.11,1e-05,0.0,0.00052]
[1777958102024,49.62,80874.06,0.11,1e-05,0.0,0.00053]
[1777958103029,49.62,80890.36,0.11,1e-05,0.0,0.00059]
[1777958104049,49.62,80895.02,0.11,1e-05,0.0,0.0006]
[1777958109481,49.62,80893.45,0.11,1e-05,0.0,0.0006]
[1777958115121,49.62,80895.4,0.11,1e-05,0.0,0.0006]
[1777958120163,49.62,80896.82,0.11,1e-05,0.0,0.00061]
[1777958125196,49.62,80892.3,0.11,1e-05,0.0,0.00059]
[1777958129625,49.62,80874.82,0.11,1e-05,0.0,0.00053]
[1777958131239,49.62,80874.46,0.11,1e-05,0.0,0.0005]
[1777958133253,49.62,80878.62,0.11,1e-05,0.0,0.00051]
[1777958134260,49.62,80883.29,0.11,1e-05,0.0,0.00053]
[1777958136274,49.62,80888.03,0.11,1e-05,0.0,0.00054]
[1777958141310,49.62,80887.82,0.11,1e-05,0.0,0.00054]
[1777958146346,49.62,80889.03,0.11,1e-05,0.0,0.00055]
[1777958148359,49.62,80893.89,0.11,1e-05,0.0,0.00056]
[1777958153394,49.62,80894.29,0.11,1e-05,0.0,0.00057]
[1777958160443,49.62,80894.91,0.11,1e-05,0.0,0.00057]
[1777958166486,49.62,80894.95,0.11,1e-05,0.0,0.00057]
[1777958167492,49.62,80900.9,0.11,1e-05,0.0,0.00059]
[1777958168500,49.62,80906.91,0.11,1e-05,0.0,0.00061]
[1777958173535,49.62,80906.25,0.11,1e-05,0.0,0.00061]
[1777958178571,49.62,80905.79,0.11,1e-05,0.0,0.00061]
[1777958183608,49.62,80909.14,0.11,1e-05,0.0,0.00062]
[1777958184613,49.62,80915.32,0.11,1e-05,0.0,0.00064]
[1777958188640,49.62,80919.15,0.11,1e-05,0.0,0.00066]
[1777958191661,49.62,80924.76,0.11,1e-05,0.0,0.00064]
[1777958196697,49.62,80923.48,0.11,1e-05,0.0,0.00064]
[1777958201731,49.62,80919.77,0.11,1e-05,0.0,0.00062]
[1777958206766,49.62,80921.46,0.11,1e-05,0.0,0.00063]
[1777958207773,49.62,80914.64,0.11,1e-05,0.0,0.0006]
[1777958210813,49.62,80918.44,0.11,1e-05,0.0,0.00062]
[1777958217846,49.62,80916.19,0.11,1e-05,0.0,0.00061]
[1777958222881,49.62,80917.82,0.11,1e-05,0.0,0.00061]
[1777958223888,49.62,80922.83,0.11,1e-05,0.0,0.00063]
[1777958228923,49.62,80926.04,0.11,1e-05,0.0,0.00065]
[1777958233959,49.62,80923.45,0.11,1e-05,0.0,0.00064]
[1777958240400,49.62,80921.54,0.11,1e-05,0.0,0.00063]
[1777958248057,49.62,80921.09,0.11,1e-05,0.0,0.00063]
[1777958251079,49.62,80921.46,0.11,1e-05,0.0,0.00059]
[1777958254100,49.62,80927.42,0.11,1e-05,0.0,0.00061]
[1777958259134,49.62,80929.65,0.11,1e-05,0.0,0.00062]
[1777958264170,49.62,80928.93,0.11,1e-05,0.0,0.00062]
[1777958268198,49.62,80937.58,0.11,1e-05,0.0,0.00065]
[1777958269205,49.62,80941.72,0.11,1e-05,0.0,0.00067]
[1777958274241,49.62,80941.36,0.11,1e-05,0.0,0.00067]
[1777958279274,49.62,80941.18,0.11,1e-05,0.0,0.00067]
[1777958284310,49.62,80941.43,0.11,1e-05,0.0,0.00067]
[1777958289346,49.62,80940.95,0.11,1e-05,0.0,0.00067]
[1777958294380,49.62,80939.65,0.11,1e-05,0.0,0.00066]
[1777958299415,49.62,80940.12,0.11,1e-05,0.0,0.00066]
[1777958304450,49.62,80941.07,0.11,1e-05,0.0,0.00067]
[1777958310893,49.62,80940.96,0.11,1e-05,0.0,0.00067]
[1777958311503,49.62,80940.96,0.11,1e-05,0.0,0.00063]
[1777958313518,49.62,80934.81,0.11,1e-05,0.0,0.00061]
[1777958316538,49.62,80929.53,0.11,1e-05,0.0,0.00059]
[1777958321574,49.62,80927.51,0.11,1e-05,0.0,0.00058]
[1777958324595,49.62,80920.21,0.11,1e-05,0.0,0.00055]
[1777958329630,49.62,80919.73,0.11,1e-05,0.0,0.00055]
[1777958333657,49.62,80914.34,0.11,1e-05,0.0,0.00053]
[1777958335671,49.62,80905.93,0.11,1e-05,0.0,0.00051]
[1777958340707,49.62,80904.38,0.11,1e-05,0.0,0.0005]
[1777958343728,49.62,80909.26,0.11,1e-05,0.0,0.00052]
[1777958344734,49.62,80915.24,0.11,1e-05,0.0,0.00054]
[1777958349770,49.62,80917.7,0.11,1e-05,0.0,0.00055]
[1777958351784,49.62,80912.38,0.11,1e-05,0.0,0.00053]
[1777958358832,49.62,80911.04,0.11,1e-05,0.0,0.00052]
[1777958360847,49.62,80905.72,0.11,1e-05,0.0,0.00051]
[1777958361854,49.62,80900.34,0.11,1e-05,0.0,0.00049]
[1777958366890,49.62,80903.59,0.11,1e-05,0.0,0.0005]
[1777958371924,49.62,80907.46,0.11,1e-05,0.0,0.00048]
[1777958372932,49.62,80917.6,0.11,1e-05,0.0,0.00051]
[1777958373943,49.62,80922.0,0.11,1e-05,0.0,0.00053]
[1777958378973,49.62,80920.68,0.11,1e-05,0.0,0.00052]
[1777958384010,49.62,80918.36,0.11,1e-05,0.0,0.00051]
[1777958389490,49.62,80918.08,0.11,1e-05,0.0,0.00051]
[1777958395086,49.62,80917.53,0.11,1e-05,0.0,0.00051]
[1777958400120,49.62,80916.51,0.11,1e-05,0.0,0.00051]
[1777958405156,49.62,80916.56,0.11,1e-05,0.0,0.00051]
[1777958409633,49.62,80911.37,0.11,1e-05,0.0,0.00049]
[1777958411201,49.62,80898.25,0.11,1e-05,0.0,0.00045]
[1777958416235,49.62,80896.82,0.11,1e-05,0.0,0.00045]
[1777958422277,49.62,80898.11,0.11,1e-05,0.0,0.00045]
[1777958423284,49.62,80891.41,0.11,1e-05,0.0,0.00044]
[1777958428319,49.62,80893.04,0.11,1e-05,0.0,0.00044]
[1777958431340,49.62,80893.03,0.11,1e-05,0.0,0.00041]
[1777958436375,49.62,80892.91,0.11,1e-05,0.0,0.00041]
[1777958441410,49.62,80891.95,0.11,1e-05,0.0,0.00041]
[1777958446444,49.62,80891.99,0.11,1e-05,0.0,0.00041]
[1777958451480,49.62,80891.86,0.11,1e-05,0.0,0.00041]
[1777958456516,49.62,80889.26,0.11,1e-05,0.0,0.0004]
[1777958461555,49.62,80888.83,0.11,1e-05,0.0,0.0004]
[1777958466587,49.62,80888.7,0.11,1e-05,0.0,0.0004]
[1777958471622,49.62,80890.12,0.11,1e-05,0.0,0.00041]
[1777958472629,49.62,80894.5,0.11,1e-05,0.0,0.00042]
[1777958475650,49.62,80901.61,0.11,1e-05,0.0,0.00044]
[1777958478671,49.62,80911.27,0.11,1e-05,0.0,0.00046]
[1777958483707,49.62,80911.89,0.11,1e-05,0.0,0.00046]
[1777958488740,49.62,80909.81,0.11,1e-05,0.0,0.00046]
[1777958492769,49.62,80909.09,0.11,1e-05,0.0,0.00043]
[1777958497804,49.62,80909.85,0.11,1e-05,0.0,0.00043]
[1777958502838,49.62,80909.41,0.11,1e-05,0.0,0.00043]
[1777958507874,49.62,80911.42,0.11,1e-05,0.0,0.00044]
[1777958512908,49.62,80912.63,0.11,1e-05,0.0,0.00044]
[1777958517944,49.62,80911.41,0.11,1e-05,0.0,0.00044]
[1777958518951,49.62,80917.84,0.11,1e-05,0.0,0.00045]
[1777958519958,49.62,80921.76,0.11,1e-05,0.0,0.00046]
[1777958524992,49.62,80921.1,0.11,1e-05,0.0,0.00046]
[1777958530027,49.62,80920.65,0.11,1e-05,0.0,0.00046]
[1777958535064,49.62,80919.44,0.11,1e-05,0.0,0.00046]
[1777958537079,49.62,80927.17,0.11,1e-05,0.0,0.00048]
[1777958542113,49.62,80926.94,0.11,1e-05,0.0,0.00048]
[1777958547148,49.62,80928.04,0.11,1e-05,0.0,0.00048]
[1777958551176,49.62,80928.01,0.11,1e-05,0.0,0.00045]
[1777958556211,49.62,80926.69,0.11,1e-05,0.0,0.00045]
[1777958561258,49.62,80929.29,0.11,1e-05,0.0,0.00046]
[1777958566293,49.62,80929.61,0.11,1e-05,0.0,0.00046]
[1777958572338,49.62,80929.07,0.11,1e-05,0.0,0.00046]
[1777958577370,49.62,80927.88,0.11,1e-05,0.0,0.00045]
[1777958582405,49.62,80927.4,0.11,1e-05,0.0,0.00045]
[1777958587440,49.62,80927.23,0.11,1e-05,0.0,0.00045]
[1777958592474,49.62,80927.69,0.11,1e-05,0.0,0.00045]
[1777958597510,49.62,80928.81,0.11,1e-05,0.0,0.00046]
[1777958604558,49.62,80928.31,0.11,1e-05,0.0,0.00045]
[1777958611046,49.62,80929.0,0.11,1e-05,0.0,0.00043]
[1777958617650,49.62,80930.76,0.11,1e-05,0.0,0.00043]
[1777958622686,49.62,80932.6,0.11,1e-05,0.0,0.00044]
[1777958627720,49.62,80934.48,0.11,1e-05,0.0,0.00044]
[1777958633765,49.62,80935.94,0.11,1e-05,0.0,0.00045]
[1777958638798,49.62,80936.68,0.11,1e-05,0.0,0.00045]
[1777958645853,49.62,80936.64,0.11,1e-05,0.0,0.00045]
[1777958651326,49.62,80938.1,0.11,1e-05,0.0,0.00045]
[1777958656929,49.62,80938.5,0.11,1e-05,0.0,0.00045]
[1777958661966,49.62,80967.54,0.11,1e-05,0.0,0.00055]
[1777958662986,49.62,80991.68,0.11,1e-05,0.0,0.00063]
[1777958663980,49.62,81011.69,0.11,1e-05,0.0,0.00072]
[1777958664987,49.62,81019.14,0.11,1e-05,0.0,0.00075]
[1777958665994,49.62,81028.34,0.11,1e-05,0.0,0.00079]
[1777958667003,49.62,81037.71,0.11,1e-05,0.0,0.00084]
[1777958668015,49.62,81044.82,0.11,1e-05,0.0,0.00088]
[1777958669019,49.62,81051.42,0.11,1e-05,0.0,0.00091]
[1777958671034,49.62,81041.43,0.11,1e-05,0.0,0.00081]
[1777958672041,49.62,81025.47,0.11,1e-05,0.0,0.00073]
[1777958677076,49.62,81023.87,0.11,1e-05,0.0,0.00073]
[1777958682112,49.62,81023.34,0.11,1e-05,0.0,0.00072]
[1777958683118,49.62,81028.9,0.11,1e-05,0.0,0.00075]
[1777958684126,49.62,81035.35,0.11,1e-05,0.0,0.00078]
[1777958688153,49.62,81040.97,0.11,1e-05,0.0,0.00081]
[1777958690167,49.62,81049.64,0.11,1e-05,0.0,0.00085]
[1777958691174,49.62,81055.87,0.11,1e-05,0.0,0.00088]
[1777958693250,49.62,81137.24,0.11,2e-05,0.0,0.00144]
[1777958695209,49.62,81149.67,0.11,3e-05,0.0,0.00154]
[1777958697226,49.62,81140.39,0.11,2e-05,0.0,0.00146]
[1777958698234,49.62,81123.47,0.11,2e-05,0.0,0.00132]
[1777958700247,49.62,81132.31,0.11,2e-05,0.0,0.00139]
[1777958703275,49.62,81143.68,0.11,3e-05,0.0,0.00149]
[1777958705289,49.62,81151.65,0.11,3e-05,0.0,0.00156]
[1777958706296,49.62,81158.41,0.11,3e-05,0.0,0.00163]
[1777958708310,49.62,81154.3,0.11,3e-05,0.0,0.00159]
[1777958710324,49.62,81142.18,0.11,2e-05,0.0,0.00148]
[1777958711334,49.62,81136.09,0.11,2e-05,0.0,0.00143]
[1777958713347,49.62,81128.88,0.11,2e-05,0.0,0.00137]
[1777958714352,49.62,81137.02,0.11,2e-05,0.0,0.00143]
[1777958716366,49.62,81129.45,0.11,2e-05,0.0,0.00137]
[1777958718385,49.62,81125.67,0.11,2e-05,0.0,0.00134]
[1777958719386,49.62,81133.67,0.11,2e-05,0.0,0.00141]
[1777958722408,49.62,81139.38,0.11,2e-05,0.0,0.00145]
[1777958724422,49.62,81143.9,0.11,3e-05,0.0,0.00149]
[1777958729460,49.62,81138.1,0.11,2e-05,0.0,0.00144]
[1777958730468,49.62,81131.59,0.11,2e-05,0.0,0.00139]
[1777958731895,49.62,81132.38,0.11,2e-05,0.0,0.00132]
[1777958733489,49.62,81125.22,0.11,2e-05,0.0,0.00126]
[1777958734496,49.62,81118.32,0.11,2e-05,0.0,0.00121]
[1777958736349,49.62,81112.72,0.11,2e-05,0.0,0.00117]
[1777958741966,49.62,81113.24,0.11,2e-05,0.0,0.00118]
[1777958747600,49.62,81113.92,0.11,2e-05,0.0,0.00118]
[1777958749615,49.62,81110.28,0.11,2e-05,0.0,0.00115]
[1777958750622,49.62,81099.1,0.11,2e-05,0.0,0.00108]
[1777958752038,49.62,81081.87,0.11,2e-05,0.0,0.00097]
[1777958754649,49.62,81086.56,0.11,2e-05,0.0,0.001]
[1777958758677,49.62,81095.29,0.11,2e-05,0.0,0.00106]
[1777958759684,49.62,81100.56,0.11,2e-05,0.0,0.00109]
[1777958762008,49.62,81108.98,0.11,2e-05,0.0,0.00115]
[1777958766733,49.62,81100.14,0.11,2e-05,0.0,0.00109]
[1777958768746,49.62,81095.9,0.11,2e-05,0.0,0.00106]
[1777958772179,49.62,81090.9,0.11,2e-05,0.0,0.00103]
[1777958774788,49.62,81085.61,0.11,2e-05,0.0,0.001]
[1777958776803,49.62,81077.93,0.11,2e-05,0.0,0.00095]
[1777958782249,49.62,81085.76,0.11,2e-05,0.0,0.001]
[1777958787881,49.62,81086.63,0.11,2e-05,0.0,0.001]
[1777958792319,49.62,81079.74,0.11,1e-05,0.0,0.0009]
[1777958797952,49.62,81072.63,0.11,1e-05,0.0,0.00087]
[1777958799371,49.62,81058.83,0.11,1e-05,0.0,0.0008]
[1777958805002,49.62,81062.24,0.11,1e-05,0.0,0.00081]
[1777958809441,49.62,81055.98,0.11,1e-05,0.0,0.00078]
[1777958813058,49.62,81067.38,0.11,1e-05,0.0,0.00084]
[1777958814446,49.62,81094.84,0.11,2e-05,0.0,0.00099]
[1777958817090,49.62,81091.22,0.11,2e-05,0.0,0.00097]
[1777958818487,49.62,81080.42,0.11,1e-05,0.0,0.00091]
[1777958823128,49.62,81080.25,0.11,1e-05,0.0,0.00091]
[1777958824140,49.62,81077.12,0.11,1e-05,0.0,0.00089]
[1777958829170,49.62,81079.29,0.11,1e-05,0.0,0.0009]
[1777958834205,49.62,81089.06,0.11,2e-05,0.0,0.00096]
[1777958835212,49.62,81105.48,0.11,2e-05,0.0,0.00106]
[1777958840247,49.62,81103.29,0.11,2e-05,0.0,0.00104]
[1777958845783,49.62,81104.29,0.11,2e-05,0.0,0.00105]
[1777958851327,49.62,81106.51,0.11,2e-05,0.0,0.001]
[1777958856391,49.62,81104.46,0.11,2e-05,0.0,0.00099]
[1777958859381,49.62,81099.4,0.11,2e-05,0.0,0.00096]
[1777958864415,49.62,81102.46,0.11,2e-05,0.0,0.00098]
[1777958869449,49.62,81104.78,0.11,2e-05,0.0,0.00099]
[1777958875492,49.62,81101.66,0.11,2e-05,0.0,0.00097]
[1777958880526,49.62,81099.91,0.11,2e-05,0.0,0.00096]
[1777958884554,49.62,81090.86,0.11,2e-05,0.0,0.00091]
[1777958886571,49.62,81078.94,0.11,1e-05,0.0,0.00085]
[1777958890599,49.62,81074.73,0.11,1e-05,0.0,0.00083]
[1777958893620,49.62,81080.32,0.11,1e-05,0.0,0.00085]
[1777958895633,49.62,81076.24,0.11,1e-05,0.0,0.00083]
[1777958900077,49.62,81063.94,0.11,1e-05,0.0,0.00077]
[1777958905706,49.62,81065.69,0.11,1e-05,0.0,0.00078]
[1777958907723,49.62,81069.47,0.11,1e-05,0.0,0.0008]
[1777958911748,49.62,81068.08,0.11,1e-05,0.0,0.00074]
[1777958917790,49.62,81069.61,0.11,1e-05,0.0,0.00075]
[1777958922824,49.62,81071.24,0.11,1e-05,0.0,0.00076]
[1777958924839,49.62,81075.03,0.11,1e-05,0.0,0.00078]
[1777958930290,49.62,81068.47,0.11,1e-05,0.0,0.00075]
[1777958935916,49.62,81070.4,0.11,1e-05,0.0,0.00076]
[1777958940957,49.62,81070.09,0.11,1e-05,0.0,0.00075]
[1777958942529,49.62,81055.0,0.11,1e-05,0.0,0.00069]
[1777958946993,49.62,81046.72,0.11,1e-05,0.0,0.00065]
[1777958949006,49.62,81038.49,0.11,1e-05,0.0,0.00062]
[1777958954041,49.62,81038.16,0.11,1e-05,0.0,0.00062]
[1777958959077,49.62,81039.76,0.11,1e-05,0.0,0.00062]
[1777958960502,49.62,81027.3,0.11,1e-05,0.0,0.00058]
[1777958962098,49.62,81023.48,0.11,1e-05,0.0,0.00056]
[1777958964111,49.62,81015.93,0.11,1e-05,0.0,0.00054]
[1777958969147,49.62,81013.39,0.11,1e-05,0.0,0.00053]
[1777958971161,49.62,81014.05,0.11,1e-05,0.0,0.0005]
[1777958976200,49.62,81014.03,0.11,1e-05,0.0,0.0005]
[1777958980644,49.62,81021.84,0.11,1e-05,0.0,0.00052]
[1777958982244,49.62,81030.24,0.11,1e-05,0.0,0.00055]
[1777958986269,49.62,81038.8,0.11,1e-05,0.0,0.00058]
[1777958987276,49.62,81043.41,0.11,1e-05,0.0,0.0006]
[1777958992311,49.62,81039.93,0.11,1e-05,0.0,0.00059]
[1777958997346,49.62,81040.09,0.11,1e-05,0.0,0.00059]
[1777958998353,49.62,81036.47,0.11,1e-05,0.0,0.00057]
[1777958999360,49.62,81029.61,0.11,1e-05,0.0,0.00055]
[1777959004394,49.62,81029.88,0.11,1e-05,0.0,0.00055]
[1777959008423,49.62,81035.26,0.11,1e-05,0.0,0.00057]
[1777959010439,49.62,81040.57,0.11,1e-05,0.0,0.00059]
[1777959011444,49.62,81047.69,0.11,1e-05,0.0,0.00062]
[1777959015480,49.62,81042.51,0.11,1e-05,0.0,0.0006]
[1777959020515,49.62,81049.85,0.11,1e-05,0.0,0.00062]
[1777959026557,49.62,81049.89,0.11,1e-05,0.0,0.00062]
[1777959030587,49.62,81038.04,0.11,1e-05,0.0,0.00058]
[1777959031592,49.62,81027.96,0.11,1e-05,0.0,0.00051]
[1777959032600,49.62,81022.71,0.11,1e-05,0.0,0.00049]
[1777959034614,49.62,81018.99,0.11,1e-05,0.0,0.00048]
[1777959036628,49.62,81014.3,0.11,1e-05,0.0,0.00047]
[1777959038642,49.62,81010.03,0.11,1e-05,0.0,0.00045]
[1777959039650,49.62,81005.91,0.11,1e-05,0.0,0.00044]
[1777959041664,49.62,81001.29,0.11,1e-05,0.0,0.00043]
[1777959046698,49.62,81002.0,0.11,1e-05,0.0,0.00043]
[1777959051733,49.62,81005.66,0.11,1e-05,0.0,0.00044]
[1777959052741,49.62,81011.02,0.11,1e-05,0.0,0.00046]
[1777959057774,49.62,81008.92,0.11,1e-05,0.0,0.00045]
[1777959062815,49.62,81017.4,0.11,1e-05,0.0,0.00048]
[1777959067850,49.62,81017.02,0.11,1e-05,0.0,0.00047]
[1777959072885,49.62,81015.77,0.11,1e-05,0.0,0.00047]
[1777959073892,49.62,81011.88,0.11,1e-05,0.0,0.00046]
[1777959076914,49.62,81017.58,0.11,1e-05,0.0,0.00048]
[1777959082956,49.62,81017.78,0.11,1e-05,0.0,0.00048]
[1777959086986,49.62,81013.91,0.11,1e-05,0.0,0.00047]
[1777959091418,49.62,81012.42,0.11,1e-05,0.0,0.00043]
[1777959097055,49.62,81014.0,0.11,1e-05,0.0,0.00044]
[1777959099070,49.62,81006.17,0.11,1e-05,0.0,0.00041]
[1777959100078,49.62,81002.59,0.11,1e-05,0.0,0.0004]
[1777959105112,49.62,81008.01,0.11,1e-05,0.0,0.00042]
[1777959110146,49.62,81010.14,0.11,1e-05,0.0,0.00042]
[1777959115182,49.62,81008.93,0.11,1e-05,0.0,0.00042]
[1777959120233,49.62,81007.18,0.11,1e-05,0.0,0.00042]
[1777959125269,49.62,81010.0,0.11,1e-05,0.0,0.00042]
[1777959130303,49.62,81012.93,0.11,1e-05,0.0,0.00043]
[1777959135338,49.62,81010.25,0.11,1e-05,0.0,0.00043]
[1777959140374,49.62,81009.83,0.11,1e-05,0.0,0.00042]
[1777959145408,49.62,81007.46,0.11,1e-05,0.0,0.00042]
[1777959150443,49.62,81007.58,0.11,1e-05,0.0,0.00042]
[1777959151452,49.62,81006.92,0.11,1e-05,0.0,0.00039]
[1777959153465,49.62,81002.17,0.11,1e-05,0.0,0.00038]
[1777959154471,49.62,80996.87,0.11,1e-05,0.0,0.00036]
[1777959155479,49.62,80993.13,0.11,1e-05,0.0,0.00036]
[1777959157493,49.62,81001.56,0.11,1e-05,0.0,0.00038]
[1777959162527,49.62,81000.39,0.11,1e-05,0.0,0.00037]
[1777959167563,49.62,81003.28,0.11,1e-05,0.0,0.00038]
[1777959172598,49.62,81002.81,0.11,1e-05,0.0,0.00038]
[1777959173605,49.62,81011.18,0.11,1e-05,0.0,0.0004]
[1777959175619,49.62,81015.22,0.11,1e-05,0.0,0.00041]
[1777959177633,49.62,81019.2,0.11,1e-05,0.0,0.00042]
[1777959182667,49.62,81017.97,0.11,1e-05,0.0,0.00042]
[1777959187703,49.62,81017.5,0.11,1e-05,0.0,0.00042]
[1777959189716,49.62,81033.29,0.11,1e-05,0.0,0.00046]
[1777959190725,49.62,81037.36,0.11,1e-05,0.0,0.00047]
[1777959193747,49.62,81033.75,0.11,1e-05,0.0,0.00046]
[1777959199790,49.62,81036.46,0.11,1e-05,0.0,0.00047]
[1777959204828,49.62,81019.38,0.11,1e-05,0.0,0.00042]
[1777959205833,49.62,81027.95,0.11,1e-05,0.0,0.00045]
[1777959210867,49.62,81027.94,0.11,1e-05,0.0,0.00045]
[1777959211875,49.62,81022.73,0.11,1e-05,0.0,0.0004]
[1777959212882,49.62,81029.52,0.11,1e-05,0.0,0.00042]
[1777959217917,49.62,81032.64,0.11,1e-05,0.0,0.00043]
[1777959222953,49.62,81038.28,0.11,1e-05,0.0,0.00045]
[1777959226981,49.62,81043.34,0.11,1e-05,0.0,0.00046]
[1777959230000,49.62,81047.46,0.11,1e-05,0.0,0.00047]
[1777959232451,49.62,81057.3,0.11,1e-05,0.0,0.0005]
[1777959234035,49.62,81061.56,0.11,1e-05,0.0,0.00052]
[1777959239068,49.62,81061.37,0.11,1e-05,0.0,0.00052]
[1777959242523,49.62,81057.79,0.11,1e-05,0.0,0.00051]
[1777959244105,49.62,81053.86,0.11,1e-05,0.0,0.00049]
[1777959249143,49.62,81056.01,0.11,1e-05,0.0,0.0005]
[1777959254176,49.62,81057.19,0.11,1e-05,0.0,0.0005]
[1777959258204,49.62,81052.9,0.11,1e-05,0.0,0.00049]
[1777959262663,49.62,81059.05,0.11,1e-05,0.0,0.00051]
[1777959268274,49.62,81059.46,0.11,1e-05,0.0,0.00051]
[1777959271295,49.62,81059.22,0.11,1e-05,0.0,0.00048]
[1777959276329,49.62,81059.04,0.11,1e-05,0.0,0.00048]
[1777959281365,49.62,81061.6,0.11,1e-05,0.0,0.00048]
[1777959287407,49.62,81061.39,0.11,1e-05,0.0,0.00048]
[1777959290430,49.62,81065.42,0.11,1e-05,0.0,0.0005]
[1777959292444,49.62,81070.3,0.11,1e-05,0.0,0.00051]
[1777959295465,49.62,81074.24,0.11,1e-05,0.0,0.00052]
[1777959296754,49.62,81090.15,0.11,1e-05,0.0,0.00058]
[1777959298919,49.62,81102.63,0.11,1e-05,0.0,0.00063]
[1777959302519,49.62,81107.04,0.11,1e-05,0.0,0.00065]
[1777959307556,49.62,81107.27,0.11,1e-05,0.0,0.00065]
[1777959312591,49.62,81104.19,0.11,1e-05,0.0,0.00064]
[1777959315612,49.62,81107.81,0.11,1e-05,0.0,0.00065]
[1777959320648,49.62,81107.1,0.11,1e-05,0.0,0.00065]
[1777959321654,49.62,81102.57,0.11,1e-05,0.0,0.00063]
[1777959324681,49.62,81092.3,0.11,1e-05,0.0,0.00059]
[1777959329716,49.62,81091.23,0.11,1e-05,0.0,0.00059]
[1777959331730,49.62,81090.2,0.11,1e-05,0.0,0.00054]
[1777959334751,49.62,81102.08,0.11,1e-05,0.0,0.00059]
[1777959337771,49.62,81106.73,0.11,1e-05,0.0,0.00061]
[1777959339787,49.62,81110.32,0.11,1e-05,0.0,0.00062]
[1777959344826,49.62,81113.16,0.11,1e-05,0.0,0.00063]
[1777959349860,49.62,81109.71,0.11,1e-05,0.0,0.00062]
[1777959354895,49.62,81110.74,0.11,1e-05,0.0,0.00062]
[1777959356909,49.62,81104.14,0.11,1e-05,0.0,0.0006]
[1777959361947,49.62,81105.04,0.11,1e-05,0.0,0.0006]
[1777959366982,49.62,81109.43,0.11,1e-05,0.0,0.00062]
[1777959372019,49.62,81109.15,0.11,1e-05,0.0,0.00061]
[1777959377068,49.62,81109.74,0.11,1e-05,0.0,0.00062]
[1777959378065,49.62,81121.62,0.11,1e-05,0.0,0.00067]
[1777959379072,49.62,81128.49,0.11,1e-05,0.0,0.0007]
[1777959383100,49.62,81118.99,0.11,1e-05,0.0,0.00065]
[1777959384124,49.62,81113.37,0.11,1e-05,0.0,0.00063]
[1777959385126,49.62,81127.5,0.11,1e-05,0.0,0.00069]
[1777959386128,49.62,81141.34,0.11,1e-05,0.0,0.00075]
[1777959388144,49.62,81136.06,0.11,1e-05,0.0,0.00073]
[1777959391164,49.62,81131.61,0.11,1e-05,0.0,0.00066]
[1777959396197,49.62,81134.75,0.11,1e-05,0.0,0.00068]
[1777959401232,49.62,81119.38,0.11,1e-05,0.0,0.00061]
[1777959402241,49.62,81113.95,0.11,1e-05,0.0,0.00059]
[1777959406267,49.62,81109.1,0.11,1e-05,0.0,0.00057]
[1777959411302,49.62,81101.07,0.11,1e-05,0.0,0.00055]
[1777959412309,49.62,81095.86,0.11,1e-05,0.0,0.00053]
[1777959413316,49.62,81100.73,0.11,1e-05,0.0,0.00054]
[1777959419773,49.62,81098.08,0.11,1e-05,0.0,0.00053]
[1777959423386,49.62,81091.85,0.11,1e-05,0.0,0.00051]
[1777959428421,49.62,81090.89,0.11,1e-05,0.0,0.00051]
[1777959432450,49.62,81094.5,0.11,1e-05,0.0,0.00052]
[1777959434464,49.62,81087.77,0.11,1e-05,0.0,0.0005]
[1777959435471,49.62,81082.79,0.11,1e-05,0.0,0.00048]
[1777959436900,49.62,81069.57,0.11,1e-05,0.0,0.00044]
[1777959440506,49.62,81065.09,0.11,1e-05,0.0,0.00043]
[1777959443528,49.62,81060.19,0.11,1e-05,0.0,0.00042]
[1777959445541,49.62,81053.74,0.11,1e-05,0.0,0.0004]
[1777959450578,49.62,81052.12,0.11,1e-05,0.0,0.0004]
[1777959451583,49.62,81058.51,0.11,1e-05,0.0,0.00039]
[1777959452590,49.62,81068.58,0.11,1e-05,0.0,0.00041]
[1777959457625,49.62,81068.84,0.11,1e-05,0.0,0.00041]
[1777959460646,49.62,81064.79,0.11,1e-05,0.0,0.0004]
[1777959465682,49.62,81062.96,0.11,1e-05,0.0,0.0004]
[1777959468703,49.62,81059.21,0.11,1e-05,0.0,0.00039]
[1777959473738,49.62,81060.86,0.11,1e-05,0.0,0.00039]
[1777959478772,49.62,81066.66,0.11,1e-05,0.0,0.00041]
[1777959479780,49.62,81070.9,0.11,1e-05,0.0,0.00042]
[1777959484815,49.62,81070.66,0.11,1e-05,0.0,0.00042]
[1777959485821,49.62,81078.75,0.11,1e-05,0.0,0.00044]
[1777959490864,49.62,81078.71,0.11,1e-05,0.0,0.00044]
[1777959492882,49.62,81097.26,0.11,1e-05,0.0,0.0005]
[1777959495898,49.62,81092.2,0.11,1e-05,0.0,0.00048]
[1777959497912,49.62,81085.44,0.11,1e-05,0.0,0.00046]
[1777959502947,49.62,81086.04,0.11,1e-05,0.0,0.00046]
[1777959507982,49.62,81089.21,0.11,1e-05,0.0,0.00047]
[1777959511003,49.62,81092.64,0.11,1e-05,0.0,0.00045]
[1777959516038,49.62,81094.21,0.11,1e-05,0.0,0.00045]
[1777959518054,49.62,81106.03,0.11,1e-05,0.0,0.00049]
[1777959523087,49.62,81106.56,0.11,1e-05,0.0,0.00049]
[1777959526122,49.62,81142.25,0.11,1e-05,0.0,0.00062]
[1777959527128,49.62,81150.69,0.11,1e-05,0.0,0.00066]
[1777959531157,49.62,81144.74,0.11,1e-05,0.0,0.00063]
[1777959532164,49.62,81141.14,0.11,1e-05,0.0,0.00062]
[1777959537206,49.62,81146.66,0.11,1e-05,0.0,0.00064]
[1777959542241,49.62,81143.36,0.11,1e-05,0.0,0.00063]
[1777959547276,49.62,81143.97,0.11,1e-05,0.0,0.00063]
[1777959552310,49.62,81142.8,0.11,1e-05,0.0,0.00062]
[1777959557345,49.62,81142.37,0.11,1e-05,0.0,0.00062]
[1777959562380,49.62,81141.74,0.11,1e-05,0.0,0.00062]
[1777959566415,49.62,81180.17,0.11,1e-05,0.0,0.00079]
[1777959568042,49.62,81222.99,0.11,2e-05,0.0,0.00104]
[1777959569800,49.62,81243.58,0.11,2e-05,0.0,0.00118]
[1777959572913,49.62,81275.79,0.11,2e-05,0.0,0.00136]
[1777959574471,49.62,81284.61,0.11,3e-05,0.0,0.00143]
[1777959576484,49.62,81280.03,0.11,2e-05,0.0,0.00139]
[1777959577903,49.62,81244.6,0.11,2e-05,0.0,0.00112]
[1777959579507,49.62,81233.37,0.11,2e-05,0.0,0.00104]
[1777959581521,49.62,81238.91,0.11,2e-05,0.0,0.00108]
[1777959582534,49.62,81242.5,0.11,2e-05,0.0,0.0011]
[1777959584544,49.62,81234.39,0.11,2e-05,0.0,0.00105]
[1777959585572,49.62,81238.14,0.11,2e-05,0.0,0.00107]
[1777959587128,49.62,81278.22,0.11,2e-05,0.0,0.00138]
[1777959587973,49.62,81286.77,0.11,3e-05,0.0,0.00145]
[1777959590599,49.62,81270.32,0.11,2e-05,0.0,0.00131]
[1777959592203,49.62,81255.44,0.11,2e-05,0.0,0.00119]
[1777959593622,49.62,81251.81,0.11,2e-05,0.0,0.00117]
[1777959595713,49.62,81225.17,0.11,2e-05,0.0,0.00099]
[1777959598046,49.62,81191.31,0.11,1e-05,0.0,0.0008]
[1777959599662,49.62,81197.61,0.11,1e-05,0.0,0.00083]
[1777959603689,49.62,81194.03,0.11,1e-05,0.0,0.00081]
[1777959609262,49.62,81192.82,0.11,1e-05,0.0,0.0008]
[1777959609302,49.62,81185.68,0.11,1e-05,0.0,0.00077]
[1777959611746,49.62,81180.39,0.11,1e-05,0.0,0.00074]
[1777959614769,49.62,81189.76,0.11,1e-05,0.0,0.00079]
[1777959619808,49.62,81191.7,0.11,1e-05,0.0,0.0008]
[1777959621822,49.62,81204.23,0.11,1e-05,0.0,0.00086]
[1777959626858,49.62,81204.49,0.11,1e-05,0.0,0.00087]
[1777959631893,49.62,81202.47,0.11,1e-05,0.0,0.0008]
[1777959635921,49.62,81195.57,0.11,1e-05,0.0,0.00077]
[1777959640956,49.62,81193.64,0.11,1e-05,0.0,0.00076]
[1777959645991,49.62,81192.74,0.11,1e-05,0.0,0.00075]
[1777959648398,49.62,81186.18,0.11,1e-05,0.0,0.00072]
[1777959650034,49.62,81179.85,0.11,1e-05,0.0,0.00069]
[1777959652035,49.62,81173.83,0.11,1e-05,0.0,0.00067]
[1777959656062,49.62,81187.09,0.11,1e-05,0.0,0.00072]
[1777959661097,49.62,81190.25,0.11,1e-05,0.0,0.00074]
[1777959662104,49.62,81186.14,0.11,1e-05,0.0,0.00072]
[1777959664152,49.62,81178.12,0.11,1e-05,0.0,0.00068]
[1777959665128,49.62,81156.89,0.11,1e-05,0.0,0.0006]
[1777959666134,49.62,81146.05,0.11,1e-05,0.0,0.00056]
[1777959671170,49.62,81146.43,0.11,1e-05,0.0,0.00056]
[1777959676206,49.62,81147.64,0.11,1e-05,0.0,0.00056]
[1777959681243,49.62,81150.16,0.11,1e-05,0.0,0.00057]
[1777959682249,49.62,81157.75,0.11,1e-05,0.0,0.0006]
[1777959683258,49.62,81162.05,0.11,1e-05,0.0,0.00062]
[1777959684263,49.62,81167.31,0.11,1e-05,0.0,0.00064]
[1777959685269,49.62,81172.56,0.11,1e-05,0.0,0.00066]
[1777959687284,49.62,81176.23,0.11,1e-05,0.0,0.00068]
[1777959690305,49.62,81172.67,0.11,1e-05,0.0,0.00066]
[1777959691312,49.62,81169.87,0.11,1e-05,0.0,0.00061]
[1777959694334,49.62,81173.48,0.11,1e-05,0.0,0.00062]
[1777959697354,49.62,81179.57,0.11,1e-05,0.0,0.00064]
[1777959699369,49.62,81183.99,0.11,1e-05,0.0,0.00066]
[1777959700376,49.62,81189.48,0.11,1e-05,0.0,0.00069]
[1777959701382,49.62,81195.43,0.11,1e-05,0.0,0.00071]
[1777959702390,49.62,81202.18,0.11,1e-05,0.0,0.00075]
[1777959705410,49.62,81196.8,0.11,1e-05,0.0,0.00072]
[1777959709442,49.62,81192.57,0.11,1e-05,0.0,0.0007]
[1777959714475,49.62,81193.47,0.11,1e-05,0.0,0.00071]
[1777959719510,49.62,81189.75,0.11,1e-05,0.0,0.00069]
[1777959723539,49.62,81183.13,0.11,1e-05,0.0,0.00066]
[1777959724546,49.62,81176.43,0.11,1e-05,0.0,0.00063]
[1777959728962,49.62,81169.99,0.11,1e-05,0.0,0.00061]
[1777959731595,49.62,81182.54,0.11,1e-05,0.0,0.00066]
[1777959733609,49.62,81191.71,0.11,1e-05,0.0,0.0007]
[1777959736630,49.62,81187.64,0.11,1e-05,0.0,0.00068]
[1777959742672,49.62,81186.23,0.11,1e-05,0.0,0.00067]
[1777959746704,49.62,81177.52,0.11,1e-05,0.0,0.00064]
[1777959747713,49.62,81166.06,0.11,1e-05,0.0,0.00059]
[1777959751739,49.62,81162.28,0.11,1e-05,0.0,0.00054]
[1777959752745,49.62,81156.59,0.11,1e-05,0.0,0.00052]
[1777959757781,49.62,81158.99,0.11,1e-05,0.0,0.00053]
[1777959759181,49.62,81165.78,0.11,1e-05,0.0,0.00055]
[1777959764829,49.62,81166.24,0.11,1e-05,0.0,0.00055]
[1777959765836,49.62,81174.04,0.11,1e-05,0.0,0.00058]
[1777959766843,49.62,81185.73,0.11,1e-05,0.0,0.00063]
[1777959771887,49.62,81176.39,0.11,1e-05,0.0,0.00059]
[1777959772885,49.62,81171.36,0.11,1e-05,0.0,0.00057]
[1777959774899,49.62,81165.9,0.11,1e-05,0.0,0.00055]
[1777959775906,49.62,81161.97,0.11,1e-05,0.0,0.00054]
[1777959780941,49.62,81163.1,0.11,1e-05,0.0,0.00054]
[1777959782955,49.62,81154.93,0.11,1e-05,0.0,0.00051]
[1777959783964,49.62,81149.44,0.11,1e-05,0.0,0.00049]
[1777959789391,49.62,81150.04,0.11,1e-05,0.0,0.0005]
[1777959793041,49.62,81145.74,0.11,1e-05,0.0,0.00048]
[1777959794049,49.62,81138.08,0.11,1e-05,0.0,0.00046]
[1777959795055,49.62,81134.45,0.11,1e-05,0.0,0.00045]
[1777959799461,49.62,81127.2,0.11,1e-05,0.0,0.00043]
[1777959805125,49.62,81126.58,0.11,1e-05,0.0,0.00042]
[1777959809531,49.62,81121.25,0.11,1e-05,0.0,0.00041]
[1777959811167,49.62,81119.34,0.11,1e-05,0.0,0.00037]
[1777959813180,49.62,81115.82,0.11,1e-05,0.0,0.00037]
[1777959818215,49.62,81116.79,0.11,1e-05,0.0,0.00037]
[1777959825783,49.62,81116.86,0.11,1e-05,0.0,0.00037]
[1777959832314,49.62,81116.69,0.11,1e-05,0.0,0.00037]
[1777959833320,49.62,81109.41,0.11,1e-05,0.0,0.00035]
[1777959834328,49.62,81100.19,0.11,1e-05,0.0,0.00033]
[1777959838356,49.62,81096.63,0.11,1e-05,0.0,0.00032]
[1777959839363,49.62,81093.2,0.11,1e-05,0.0,0.00031]
[1777959844398,49.62,81093.06,0.11,1e-05,0.0,0.00031]
[1777959847419,49.62,81086.05,0.11,0.0,0.0,0.0003]
[1777959852456,49.62,81085.19,0.11,0.0,0.0,0.0003]
[1777959854469,49.62,81080.75,0.11,0.0,0.0,0.00029]
[1777959856481,49.62,81074.18,0.11,0.0,0.0,0.00028]
[1777959858495,49.62,81067.26,0.11,0.0,0.0,0.00026]
[1777959863531,49.62,81051.91,0.11,0.0,0.0,0.00024]
[1777959866552,49.62,81048.39,0.11,0.0,0.0,0.00023]
[1777959868566,49.62,81042.56,0.11,0.0,0.0,0.00022]
[1777959870579,49.62,81046.77,0.11,0.0,0.0,0.00023]
[1777959871587,49.62,81051.74,0.11,0.0,0.0,0.00022]
[1777959875615,49.62,81048.17,0.11,0.0,0.0,0.00021]
[1777959876621,49.62,81041.74,0.11,0.0,0.0,0.0002]
[1777959881656,49.62,81040.89,0.11,0.0,0.0,0.0002]
[1777959883671,49.62,81035.85,0.11,0.0,0.0,0.0002]
[1777959888705,49.62,81032.29,0.11,0.0,0.0,0.00019]
[1777959890107,49.62,81023.47,0.11,0.0,0.0,0.00018]
[1777959893741,49.63,81018.85,0.11,0.0,0.0,0.00017]
[1777959895755,49.64,81015.21,0.11,0.0,0.0,0.00017]
[1777959900790,49.67,81016.45,0.11,0.0,0.0,0.00017]
[1777959904818,49.67,81011.89,0.11,0.0,0.0,0.00017]
[1777959907839,49.67,81017.9,0.11,0.0,0.0,0.00018]
[1777959912874,49.68,81012.02,0.11,0.0,0.0,0.00017]
[1777959916903,49.68,81004.14,0.11,0.0,0.0,0.00016]
[1777959917909,49.69,80995.91,0.11,0.0,0.0,0.00015]
[1777959918917,49.69,80988.85,0.11,0.0,0.0,0.00014]
[1777959921937,49.69,80984.28,0.11,0.0,0.0,0.00014]
[1777959923953,49.69,80974.69,0.11,0.0,0.0,0.00013]
[1777959924960,49.69,80970.81,0.11,0.0,0.0,0.00013]
[1777959928987,49.69,80964.41,0.11,0.0,0.0,0.00012]
[1777959930389,49.69,80955.24,0.11,0.0,0.0,0.00011]
[1777959931002,49.69,80955.24,0.11,0.0,0.0,0.0001]
[1777959932013,49.69,80958.98,0.11,0.0,0.0,0.00011]
[1777959933017,49.69,80962.86,0.11,0.0,0.0,0.00011]
[1777959934026,49.69,80969.17,0.11,0.0,0.0,0.00012]
[1777959939061,49.69,80974.72,0.11,0.0,0.0,0.00012]
[1777959940459,49.69,80981.07,0.11,0.0,0.0,0.00013]
[1777959946112,49.69,80985.34,0.11,0.0,0.0,0.00013]
[1777959947119,49.69,80976.41,0.11,0.0,0.0,0.00012]
[1777959948126,49.69,80969.84,0.11,0.0,0.0,0.00012]
[1777959950530,49.69,80963.19,0.11,0.0,0.0,0.00011]
[1777959952157,49.69,80958.69,0.11,0.0,0.0,0.00011]
[1777959957192,49.69,80957.39,0.11,0.0,0.0,0.00011]
[1777959962230,49.69,80946.26,0.11,0.0,0.0,0.0001]
[1777959963238,49.69,80941.39,0.11,0.0,0.0,9e-05]
[1777959965247,49.69,80948.11,0.11,0.0,0.0,0.0001]
[1777959966254,49.69,80951.83,0.11,0.0,0.0,0.0001]
[1777959970669,49.69,80942.55,0.11,0.0,0.0,0.0001]
[1777959973303,49.69,80938.77,0.11,0.0,0.0,9e-05]
[1777959978338,49.69,80939.08,0.11,0.0,0.0,9e-05]
[1777959983373,49.69,80936.17,0.11,0.0,0.0,9e-05]
[1777959988409,49.69,80937.79,0.11,0.0,0.0,9e-05]
[1777959991430,49.69,80939.4,0.11,0.0,0.0,9e-05]
[1777959996465,49.69,80935.18,0.11,0.0,0.0,8e-05]
[1777960001500,49.69,80936.52,0.11,0.0,0.0,8e-05]
[1777960006538,49.69,80937.12,0.11,0.0,0.0,8e-05]
[1777960011590,49.69,80925.71,0.11,0.0,0.0,8e-05]
[1777960014596,49.69,80922.21,0.11,0.0,0.0,8e-05]
[1777960019634,49.69,80920.95,0.11,0.0,0.0,7e-05]
[1777960023658,49.69,80930.1,0.11,0.0,0.0,8e-05]
[1777960027686,49.69,80945.99,0.11,0.0,0.0,9e-05]
[1777960028694,49.69,80950.84,0.11,0.0,0.0,9e-05]
[1777960030707,49.69,80955.12,0.11,0.0,0.0,0.0001]
[1777960032721,49.69,80961.34,0.11,0.0,0.0,0.0001]
[1777960037755,49.69,80961.1,0.11,0.0,0.0,0.0001]
[1777960042790,49.69,80965.57,0.11,0.0,0.0,0.0001]
[1777960045812,49.69,80961.31,0.11,0.0,0.0,0.0001]
[1777960050847,49.69,80960.77,0.11,0.0,0.0,0.0001]
[1777960051855,49.69,80960.87,0.11,0.0,0.0,9e-05]
[1777960056889,49.69,80960.17,0.11,0.0,0.0,9e-05]
[1777960061924,49.69,80956.96,0.11,0.0,0.0,9e-05]
[1777960063939,49.69,80937.48,0.11,0.0,0.0,8e-05]
[1777960064945,49.69,80923.4,0.11,0.0,0.0,7e-05]
[1777960069983,49.69,80918.55,0.11,0.0,0.0,7e-05]
[1777960071376,49.69,80905.65,0.11,0.0,0.0,6e-05]
[1777960073005,49.69,80902.03,0.11,0.0,0.0,6e-05]
[1777960078039,49.69,80904.94,0.11,0.0,0.0,6e-05]
[1777960081445,49.69,80909.36,0.11,0.0,0.0,6e-05]
[1777960084081,49.69,80920.57,0.11,0.0,0.0,7e-05]
[1777960085089,49.69,80927.57,0.11,0.0,0.0,7e-05]
[1777960088110,49.69,80923.95,0.11,0.0,0.0,7e-05]
[1777960090124,49.69,80908.39,0.11,0.0,0.0,6e-05]
[1777960091515,49.69,80902.31,0.11,0.0,0.0,6e-05]
[1777960095158,49.69,80905.82,0.11,0.0,0.0,6e-05]
[1777960100196,49.69,80905.54,0.11,0.0,0.0,6e-05]
[1777960105229,49.69,80906.53,0.11,0.0,0.0,6e-05]
[1777960109257,49.69,80899.1,0.11,0.0,0.0,6e-05]
[1777960110267,49.69,80902.81,0.11,0.0,0.0,6e-05]
[1777960111655,49.69,80906.04,0.11,0.0,0.0,6e-05]
[1777960115298,49.69,80910.34,0.11,0.0,0.0,6e-05]
[1777960119328,49.69,80921.54,0.11,0.0,0.0,6e-05]
[1777960124362,49.69,80920.33,0.11,0.0,0.0,6e-05]
[1777960126376,49.69,80924.66,0.11,0.0,0.0,6e-05]
[1777960127386,49.69,80931.35,0.11,0.0,0.0,7e-05]
[1777960132422,49.69,80930.25,0.11,0.0,0.0,7e-05]
[1777960137456,49.69,80928.95,0.11,0.0,0.0,7e-05]
[1777960139474,49.69,80921.65,0.11,0.0,0.0,6e-05]
[1777960144506,49.69,80919.36,0.11,0.0,0.0,6e-05]
[1777960147527,49.69,80928.42,0.11,0.0,0.0,7e-05]
[1777960152562,49.69,80930.23,0.11,0.0,0.0,7e-05]
[1777960153571,49.69,80934.88,0.11,0.0,0.0,7e-05]
[1777960154576,49.69,80938.93,0.11,0.0,0.0,7e-05]
[1777960157597,49.69,80931.0,0.11,0.0,0.0,7e-05]
[1777960162633,49.69,80936.99,0.11,0.0,0.0,7e-05]
[1777960163640,49.69,80940.37,0.11,0.0,0.0,7e-05]
[1777960166660,49.69,80944.01,0.11,0.0,0.0,7e-05]
[1777960169681,49.69,80939.95,0.11,0.0,0.0,7e-05]
[1777960170689,49.69,80932.36,0.11,0.0,0.0,7e-05]
[1777960171696,49.69,80930.17,0.11,0.0,0.0,6e-05]
[1777960176731,49.69,80929.45,0.11,0.0,0.0,6e-05]
[1777960182772,49.69,80931.72,0.11,0.0,0.0,6e-05]
[1777960187807,49.69,80930.79,0.11,0.0,0.0,6e-05]
[1777960192844,49.69,80931.36,0.11,0.0,0.0,6e-05]
[1777960197879,49.69,80934.61,0.11,0.0,0.0,6e-05]
[1777960201909,49.69,80938.95,0.11,0.0,0.0,7e-05]
[1777960206944,49.69,80942.43,0.11,0.0,0.0,7e-05]
[1777960210972,49.69,80952.34,0.11,0.0,0.0,7e-05]
[1777960211978,49.69,80957.1,0.11,0.0,0.0,7e-05]
[1777960215000,49.69,80961.06,0.11,0.0,0.0,8e-05]
[1777960220035,49.69,80963.41,0.11,0.0,0.0,8e-05]
[1777960224062,49.69,80959.64,0.11,0.0,0.0,8e-05]
[1777960228091,49.69,80956.11,0.11,0.0,0.0,7e-05]
[1777960230105,49.69,80960.36,0.11,0.0,0.0,8e-05]
[1777960231113,49.69,80958.07,0.11,0.0,0.0,7e-05]
[1777960236147,49.69,80955.43,0.11,0.0,0.0,7e-05]
[1777960240191,49.69,80959.13,0.11,0.0,0.0,7e-05]
[1777960241196,49.69,80962.66,0.11,0.0,0.0,7e-05]
[1777960246230,49.69,80966.01,0.11,0.0,0.0,7e-05]
[1777960251271,49.69,80963.91,0.11,0.0,0.0,7e-05]
[1777960252639,49.69,80976.32,0.11,0.0,0.0,8e-05]
[1777960256308,49.69,80992.42,0.11,0.0,0.0,9e-05]
[1777960257314,49.69,81001.28,0.11,0.0,0.0,9e-05]
[1777960260336,49.69,81025.96,0.11,0.0,0.0,0.00011]
[1777960261342,49.69,81031.04,0.11,0.0,0.0,0.00012]
[1777960262714,49.69,81027.65,0.11,0.0,0.0,0.00012]
[1777960268390,49.69,81025.34,0.11,0.0,0.0,0.00011]
[1777960270405,49.69,81021.62,0.11,0.0,0.0,0.00011]
[1777960275450,49.69,81021.18,0.11,0.0,0.0,0.00011]
[1777960276454,49.69,81015.29,0.11,0.0,0.0,0.00011]
[1777960277462,49.69,81010.97,0.11,0.0,0.0,0.0001]
[1777960278471,49.69,81007.64,0.11,0.0,0.0,0.0001]
[1777960280485,49.69,81011.65,0.11,0.0,0.0,0.0001]
[1777960285521,49.69,81014.38,0.11,0.0,0.0,0.0001]
[1777960290554,49.69,81015.61,0.11,0.0,0.0,0.00011]
[1777960291564,49.69,81015.58,0.11,0.0,0.0,0.0001]
[1777960296600,49.69,81015.13,0.11,0.0,0.0,0.0001]
[1777960301635,49.69,81015.81,0.11,0.0,0.0,0.0001]
[1777960304656,49.69,81020.41,0.11,0.0,0.0,0.0001]
[1777960309691,49.69,81019.03,0.11,0.0,0.0,0.0001]
[1777960314726,49.69,81019.14,0.11,0.0,0.0,0.0001]
[1777960319761,49.69,81019.08,0.11,0.0,0.0,0.0001]
[1777960323136,49.69,81003.07,0.11,0.0,0.0,9e-05]
[1777960324796,49.69,80999.05,0.11,0.0,0.0,9e-05]
[1777960326814,49.69,81004.72,0.11,0.0,0.0,9e-05]
[1777960331845,49.69,80998.43,0.11,0.0,0.0,8e-05]
[1777960337886,49.69,80995.58,0.11,0.0,0.0,8e-05]
[1777960342922,49.69,80994.0,0.11,0.0,0.0,8e-05]
[1777960347957,49.69,80993.83,0.11,0.0,0.0,8e-05]
[1777960351985,49.69,80991.21,0.11,0.0,0.0,7e-05]
[1777960352993,49.69,80983.13,0.11,0.0,0.0,7e-05]
[1777960355012,49.69,80992.12,0.11,0.0,0.0,7e-05]
[1777960360041,49.69,80989.89,0.11,0.0,0.0,7e-05]
[1777960365076,49.69,80988.14,0.11,0.0,0.0,7e-05]
[1777960368097,49.69,80981.77,0.11,0.0,0.0,7e-05]
[1777960373134,49.69,80978.9,0.11,0.0,0.0,7e-05]
[1777960378167,49.69,80981.58,0.11,0.0,0.0,7e-05]
[1777960382194,49.69,80986.52,0.11,0.0,0.0,7e-05]
[1777960386222,49.69,80990.0,0.11,0.0,0.0,7e-05]
[1777960389243,49.69,80996.09,0.11,0.0,0.0,8e-05]
[1777960390252,49.69,80999.51,0.11,0.0,0.0,8e-05]
[1777960396293,49.69,80998.69,0.11,0.0,0.0,8e-05]
[1777960402335,49.69,80995.65,0.11,0.0,0.0,8e-05]
[1777960406362,49.69,80989.64,0.11,0.0,0.0,7e-05]
[1777960407369,49.69,80975.92,0.11,0.0,0.0,7e-05]
[1777960408377,49.69,80970.92,0.11,0.0,0.0,6e-05]
[1777960409384,49.69,80965.37,0.11,0.0,0.0,6e-05]
[1777960411398,49.69,80963.23,0.11,0.0,0.0,5e-05]
[1777960416433,49.69,80964.95,0.11,0.0,0.0,5e-05]
[1777960423841,49.69,80968.42,0.11,0.0,0.0,6e-05]
[1777960428520,49.69,80973.86,0.11,0.0,0.0,6e-05]
[1777960433913,49.69,80974.98,0.11,0.0,0.0,6e-05]
[1777960439595,49.69,80976.76,0.11,0.0,0.0,6e-05]
[1777960444631,49.69,80975.33,0.11,0.0,0.0,6e-05]
[1777960449665,49.69,80976.61,0.11,0.0,0.0,6e-05]
[1777960450672,49.69,80980.6,0.11,0.0,0.0,6e-05]
[1777960455706,49.69,80979.85,0.11,0.0,0.0,6e-05]
[1777960460747,49.69,80978.75,0.11,0.0,0.0,6e-05]
[1777960464124,49.69,80983.74,0.11,0.0,0.0,6e-05]
[1777960469811,49.69,80986.94,0.11,0.0,0.0,6e-05]
[1777960470818,49.69,80990.94,0.11,0.0,0.0,7e-05]
[1777960471824,49.69,80992.62,0.11,0.0,0.0,6e-05]
[1777960476859,49.69,80995.57,0.11,0.0,0.0,6e-05]
[1777960479229,49.69,81000.36,0.11,0.0,0.0,7e-05]
[1777960481894,49.69,81005.35,0.11,0.0,0.0,7e-05]
[1777960486929,49.69,81003.46,0.11,0.0,0.0,7e-05]
[1777960491964,49.69,81002.79,0.11,0.0,0.0,7e-05]
[1777960497000,49.69,80997.4,0.11,0.0,0.0,6e-05]
[1777960501027,49.69,80994.06,0.11,0.0,0.0,6e-05]
[1777960504048,49.69,80989.29,0.11,0.0,0.0,6e-05]
[1777960509084,49.69,80989.32,0.11,0.0,0.0,6e-05]
[1777960514119,49.69,80988.67,0.11,0.0,0.0,6e-05]
[1777960519154,49.69,80987.8,0.11,0.0,0.0,6e-05]
[1777960524189,49.69,80984.68,0.11,0.0,0.0,6e-05]
[1777960529223,49.69,80982.78,0.11,0.0,0.0,6e-05]
[1777960530231,49.69,80977.27,0.11,0.0,0.0,5e-05]
[1777960531238,49.69,80977.07,0.11,0.0,0.0,5e-05]
[1777960536272,49.69,80978.61,0.11,0.0,0.0,5e-05]
[1777960541308,49.69,80979.45,0.11,0.0,0.0,5e-05]
[1777960546343,49.69,80979.82,0.11,0.0,0.0,5e-05]
[1777960551378,49.69,80979.53,0.11,0.0,0.0,5e-05]
[1777960556413,49.69,80980.19,0.11,0.0,0.0,5e-05]
[1777960563462,49.69,80980.23,0.11,0.0,0.0,5e-05]
[1777960569859,49.69,80979.36,0.11,0.0,0.0,5e-05]
[1777960575545,49.69,80979.3,0.11,0.0,0.0,5e-05]
[1777960579929,49.69,80945.99,0.11,0.0,0.0,4e-05]
[1777960581588,49.69,80937.77,0.11,0.0,0.0,4e-05]
[1777960583601,49.69,80941.95,0.11,0.0,0.0,4e-05]
[1777960588636,49.69,80941.62,0.11,0.0,0.0,4e-05]
[1777960591657,49.69,80941.39,0.11,0.0,0.0,3e-05]
[1777960592665,49.69,80945.98,0.11,0.0,0.0,4e-05]
[1777960597699,49.69,80944.78,0.11,0.0,0.0,3e-05]
[1777960602735,49.69,80944.9,0.11,0.0,0.0,3e-05]
[1777960607769,49.69,80944.95,0.11,0.0,0.0,3e-05]
[1777960612818,49.69,80944.88,0.11,0.0,0.0,3e-05]
[1777960617841,49.69,80957.76,0.11,0.0,0.0,4e-05]
[1777960621873,49.69,80963.87,0.11,0.0,0.0,4e-05]
[1777960626907,49.69,80962.75,0.11,0.0,0.0,4e-05]
[1777960631942,49.69,80959.99,0.11,0.0,0.0,4e-05]
[1777960634964,49.69,80953.73,0.11,0.0,0.0,4e-05]
[1777960635970,49.69,80950.09,0.11,0.0,0.0,4e-05]
[1777960641356,49.69,80950.78,0.11,0.0,0.0,4e-05]
[1777960647052,49.69,80950.92,0.11,0.0,0.0,4e-05]
[1777960651426,49.69,80950.38,0.11,0.0,0.0,3e-05]
[1777960654101,49.69,80944.33,0.11,0.0,0.0,3e-05]
[1777960661150,49.69,80942.85,0.11,0.0,0.0,3e-05]
[1777960666185,49.69,80943.81,0.11,0.0,0.0,3e-05]
[1777960672228,49.69,80944.66,0.11,0.0,0.0,3e-05]
[1777960677261,49.69,80945.09,0.11,0.0,0.0,3e-05]
[1777960682296,49.69,80946.39,0.11,0.0,0.0,3e-05]
[1777960683306,49.69,80952.8,0.11,0.0,0.0,3e-05]
[1777960688339,49.69,80953.83,0.11,0.0,0.0,3e-05]
[1777960693374,49.69,80953.33,0.11,0.0,0.0,3e-05]
[1777960698409,49.69,80950.33,0.11,0.0,0.0,3e-05]
[1777960704451,49.69,80951.08,0.11,0.0,0.0,3e-05]
[1777960709487,49.69,80951.06,0.11,0.0,0.0,3e-05]
[1777960712507,49.69,80951.05,0.11,0.0,0.0,3e-05]
[1777960717543,49.69,80948.07,0.11,0.0,0.0,3e-05]
[1777960722577,49.69,80948.08,0.11,0.0,0.0,3e-05]
[1777960727626,49.69,80950.83,0.11,0.0,0.0,3e-05]
[1777960729633,49.69,80964.51,0.11,0.0,0.0,3e-05]
[1777960734666,49.69,80963.49,0.11,0.0,0.0,3e-05]
[1777960739702,49.69,80961.54,0.11,0.0,0.0,3e-05]
[1777960744736,49.69,80961.21,0.11,0.0,0.0,3e-05]
[1777960746750,49.69,80966.23,0.11,0.0,0.0,3e-05]
[1777960752131,49.69,80967.84,0.11,0.0,0.0,3e-05]
[1777960756823,49.69,80958.72,0.11,0.0,0.0,3e-05]
[1777960759842,49.69,80955.02,0.11,0.0,0.0,3e-05]
[1777960764878,49.69,80953.16,0.11,0.0,0.0,3e-05]
[1777960769913,49.69,80953.43,0.11,0.0,0.0,3e-05]
[1777960772271,49.69,80952.88,0.11,0.0,0.0,3e-05]
[1777960775957,49.69,80948.9,0.11,0.0,0.0,3e-05]
[1777960776963,49.69,80943.27,0.11,0.0,0.0,3e-05]
[1777960779986,49.69,80939.71,0.11,0.0,0.0,2e-05]
[1777960785020,49.69,80938.73,0.11,0.0,0.0,2e-05]
[1777960786027,49.69,80942.1,0.11,0.0,0.0,3e-05]
[1777960787034,49.69,80945.56,0.11,0.0,0.0,3e-05]
[1777960792412,49.69,80945.69,0.11,0.0,0.0,3e-05]
[1777960798117,49.69,80943.86,0.11,0.0,0.0,3e-05]
[1777960803155,49.69,80945.97,0.11,0.0,0.0,3e-05]
[1777960804162,49.69,80952.2,0.11,0.0,0.0,3e-05]
[1777960805173,49.69,80957.02,0.11,0.0,0.0,3e-05]
[1777960810203,49.69,80959.11,0.11,0.0,0.0,3e-05]
[1777960815242,49.69,80957.82,0.11,0.0,0.0,3e-05]
[1777960816251,49.69,80964.83,0.11,0.0,0.0,3e-05]
[1777960817260,49.69,80968.61,0.11,0.0,0.0,3e-05]
[1777960820278,49.69,80971.96,0.11,0.0,0.0,3e-05]
[1777960825313,49.69,80973.2,0.11,0.0,0.0,3e-05]
[1777960830349,49.69,80973.61,0.11,0.0,0.0,3e-05]
[1777960831355,49.69,80972.76,0.11,0.0,0.0,3e-05]
[1777960834377,49.69,80966.46,0.11,0.0,0.0,3e-05]
[1777960835385,49.69,80961.61,0.11,0.0,0.0,3e-05]
[1777960839412,49.69,80954.58,0.11,0.0,0.0,2e-05]
[1777960841425,49.69,80959.12,0.11,0.0,0.0,3e-05]
[1777960846460,49.69,80965.02,0.11,0.0,0.0,3e-05]
[1777960851495,49.69,80967.58,0.11,0.0,0.0,3e-05]
[1777960855523,49.69,80970.78,0.11,0.0,0.0,3e-05]
[1777960860558,49.69,80970.52,0.11,0.0,0.0,3e-05]
[1777960863579,49.69,80967.03,0.11,0.0,0.0,3e-05]
[1777960864585,49.69,80963.25,0.11,0.0,0.0,3e-05]
[1777960867606,49.69,80966.78,0.11,0.0,0.0,3e-05]
[1777960872646,49.69,80969.57,0.11,0.0,0.0,3e-05]
[1777960875662,49.69,80973.84,0.11,0.0,0.0,3e-05]
[1777960876671,49.69,80977.43,0.11,0.0,0.0,3e-05]
[1777960878684,49.69,80984.5,0.11,0.0,0.0,3e-05]
[1777960883722,49.69,80983.6,0.11,0.0,0.0,3e-05]
[1777960889108,49.69,80982.56,0.11,0.0,0.0,3e-05]
[1777960891774,49.69,80976.44,0.11,0.0,0.0,3e-05]
[1777960892781,49.69,80968.23,0.11,0.0,0.0,3e-05]
[1777960897817,49.69,80967.58,0.11,0.0,0.0,2e-05]
[1777960902852,49.69,80968.08,0.11,0.0,0.0,3e-05]
[1777960907886,49.69,80966.84,0.11,0.0,0.0,2e-05]
[1777960913189,49.69,80966.41,0.11,0.0,0.0,2e-05]
[1777960913224,49.69,80936.42,0.11,0.0,0.0,2e-05]
[1777960914940,49.69,80914.67,0.11,0.0,0.0,2e-05]
[1777960919976,49.69,80915.0,0.11,0.0,0.0,2e-05]
[1777960921990,49.69,80928.75,0.11,0.0,0.0,2e-05]
[1777960922998,49.69,80936.98,0.11,0.0,0.0,2e-05]
[1777960928036,49.69,80932.9,0.11,0.0,0.0,2e-05]
[1777960929395,49.69,80920.7,0.11,0.0,0.0,2e-05]
[1777960931057,49.69,80925.75,0.11,0.0,0.0,2e-05]
[1777960932063,49.69,80930.85,0.11,0.0,0.0,2e-05]
[1777960933073,49.69,80934.49,0.11,0.0,0.0,2e-05]
[1777960938105,49.69,80934.06,0.11,0.0,0.0,2e-05]
[1777960941127,49.69,80928.29,0.11,0.0,0.0,2e-05]
[1777960942135,49.69,80921.74,0.11,0.0,0.0,2e-05]
[1777960943143,49.69,80918.15,0.11,0.0,0.0,2e-05]
[1777960944147,49.69,80914.09,0.11,0.0,0.0,2e-05]
[1777960945174,49.69,80921.04,0.11,0.0,0.0,2e-05]
[1777960946165,49.69,80927.63,0.11,0.0,0.0,2e-05]
[1777960947171,49.69,80942.29,0.11,0.0,0.0,2e-05]
[1777960948179,49.69,80955.76,0.11,0.0,0.0,2e-05]
[1777960949535,49.69,80960.42,0.11,0.0,0.0,2e-05]
[1777960951199,49.69,80960.24,0.11,0.0,0.0,2e-05]
[1777960956234,49.69,80958.79,0.11,0.0,0.0,2e-05]
[1777960957241,49.69,80962.61,0.11,0.0,0.0,2e-05]
[1777960959605,49.69,80977.82,0.11,0.0,0.0,2e-05]
[1777960962278,49.69,80971.61,0.11,0.0,0.0,2e-05]
[1777960964293,49.69,80968.17,0.11,0.0,0.0,2e-05]
[1777960966306,49.69,80963.43,0.11,0.0,0.0,2e-05]
[1777960971341,49.69,80960.01,0.11,0.0,0.0,2e-05]
[1777960975369,49.69,80963.55,0.11,0.0,0.0,2e-05]
[1777960977383,49.69,80954.75,0.11,0.0,0.0,2e-05]
[1777960979745,49.69,80951.53,0.11,0.0,0.0,2e-05]
[1777960985449,49.69,80953.65,0.11,0.0,0.0,2e-05]
[1777960990485,49.69,80954.55,0.11,0.0,0.0,2e-05]
[1777960995520,49.69,80957.38,0.11,0.0,0.0,2e-05]
[1777961000555,49.69,80960.32,0.11,0.0,0.0,2e-05]
[1777961005591,49.69,80959.76,0.11,0.0,0.0,2e-05]
[1777961010625,49.69,80959.22,0.11,0.0,0.0,2e-05]
[1777961011632,49.69,80959.11,0.11,0.0,0.0,2e-05]
[1777961016666,49.69,80959.24,0.11,0.0,0.0,2e-05]
[1777961021701,49.69,80959.13,0.11,0.0,0.0,2e-05]
[1777961027744,49.69,80959.16,0.11,0.0,0.0,2e-05]
[1777961032780,49.69,80959.06,0.11,0.0,0.0,2e-05]
[1777961034794,49.69,80953.99,0.11,0.0,0.0,2e-05]
[1777961039829,49.69,80949.52,0.11,0.0,0.0,2e-05]
[1777961040837,49.69,80945.4,0.11,0.0,0.0,2e-05]
[1777961042849,49.69,80948.75,0.11,0.0,0.0,2e-05]
[1777961047885,49.69,80948.82,0.11,0.0,0.0,2e-05]
[1777961052920,49.69,80949.48,0.11,0.0,0.0,2e-05]
[1777961055947,49.69,80946.15,0.11,0.0,0.0,2e-05]
[1777961058963,49.69,80934.42,0.11,0.0,0.0,2e-05]
[1777961063997,49.69,80934.48,0.11,0.0,0.0,2e-05]
[1777961069036,49.69,80934.76,0.11,0.0,0.0,2e-05]
[1777961071049,49.69,80934.42,0.11,0.0,0.0,1e-05]
[1777961076084,49.69,80933.22,0.11,0.0,0.0,1e-05]
[1777961081119,49.69,80933.3,0.11,0.0,0.0,1e-05]
[1777961086153,49.69,80933.11,0.11,0.0,0.0,1e-05]
[1777961089175,49.69,80920.55,0.11,0.0,0.0,1e-05]
[1777961090518,49.69,80916.61,0.11,0.0,0.0,1e-05]
[1777961095217,49.69,80920.28,0.11,0.0,0.0,1e-05]
[1777961100587,49.69,80919.74,0.11,0.0,0.0,1e-05]
[1777961104280,49.69,80916.51,0.11,0.0,0.0,1e-05]
[1777961109315,49.69,80915.75,0.11,0.0,0.0,1e-05]
[1777961110657,49.69,80905.21,0.11,0.0,0.0,1e-05]
[1777961116363,49.69,80906.48,0.11,0.0,0.0,1e-05]
[1777961121399,49.69,80907.21,0.11,0.0,0.0,1e-05]
[1777961126440,49.69,80908.53,0.11,0.0,0.0,1e-05]
[1777961128448,49.69,80904.58,0.11,0.0,0.0,1e-05]
[1777961130797,49.69,80895.95,0.11,0.0,0.0,1e-05]
[1777961131468,49.69,80896.22,0.11,0.0,0.0,1e-05]
[1777961134491,49.69,80892.97,0.11,0.0,0.0,1e-05]
[1777961135498,49.69,80885.71,0.11,0.0,0.0,1e-05]
[1777961140533,49.69,80881.09,0.11,0.0,0.0,1e-05]
[1777961145569,49.69,80880.41,0.11,0.0,0.0,1e-05]
[1777961150603,49.69,80882.21,0.11,0.0,0.0,1e-05]
[1777961156645,49.69,80882.37,0.11,0.0,0.0,1e-05]
[1777961161680,49.69,80882.21,0.11,0.0,0.0,1e-05]
[1777961166717,49.69,80885.63,0.11,0.0,0.0,1e-05]
[1777961170744,49.69,80892.54,0.11,0.0,0.0,1e-05]
[1777961175779,49.69,80893.59,0.11,0.0,0.0,1e-05]
[1777961179809,49.69,80890.01,0.11,0.0,0.0,1e-05]
[1777961180814,49.69,80885.85,0.11,0.0,0.0,1e-05]
[1777961185849,49.69,80883.8,0.11,0.0,0.0,1e-05]
[1777961190886,49.69,80883.76,0.11,0.0,0.0,1e-05]
[1777961191893,49.69,80883.06,0.11,0.0,0.0,1e-05]
[1777961196931,49.69,80882.85,0.11,0.0,0.0,1e-05]
[1777961201963,49.69,80881.4,0.11,0.0,0.0,1e-05]
[1777961203977,49.69,80886.17,0.11,0.0,0.0,1e-05]
[1777961209012,49.69,80890.28,0.11,0.0,0.0,1e-05]
[1777961210021,49.69,80896.26,0.11,0.0,0.0,1e-05]
[1777961215056,49.69,80896.13,0.11,0.0,0.0,1e-05]
[1777961217068,49.69,80901.36,0.11,0.0,0.0,1e-05]
[1777961218075,49.69,80907.83,0.11,0.0,0.0,1e-05]
[1777961224116,49.69,80904.96,0.11,0.0,0.0,1e-05]
[1777961229491,49.69,80904.09,0.11,0.0,0.0,1e-05]
[1777961235196,49.69,80903.63,0.11,0.0,0.0,1e-05]
[1777961239561,49.69,80899.8,0.11,0.0,0.0,1e-05]
[1777961242243,49.69,80903.03,0.11,0.0,0.0,1e-05]
[1777961244257,49.69,80899.75,0.11,0.0,0.0,1e-05]
[1777961245263,49.69,80896.17,0.11,0.0,0.0,1e-05]
[1777961248285,49.69,80900.88,0.11,0.0,0.0,1e-05]
[1777961251306,49.69,80905.72,0.11,0.0,0.0,1e-05]
[1777961256341,49.69,80906.1,0.11,0.0,0.0,1e-05]
[1777961259702,49.69,80902.43,0.11,0.0,0.0,1e-05]
[1777961265404,49.69,80900.64,0.11,0.0,0.0,1e-05]
[1777961266412,49.69,80892.14,0.11,0.0,0.0,1e-05]
[1777961267418,49.69,80888.89,0.11,0.0,0.0,1e-05]
[1777961268425,49.69,80881.95,0.11,0.0,0.0,1e-05]
[1777961269771,49.69,80878.12,0.11,0.0,0.0,1e-05]
[1777961272452,49.69,80886.78,0.11,0.0,0.0,1e-05]
[1777961273460,49.69,80891.78,0.11,0.0,0.0,1e-05]
[1777961274467,49.69,80898.71,0.11,0.0,0.0,1e-05]
[1777961275474,49.69,80902.52,0.11,0.0,0.0,1e-05]
[1777961277488,49.69,80906.14,0.11,0.0,0.0,1e-05]
[1777961282523,49.69,80903.37,0.11,0.0,0.0,1e-05]
[1777961287558,49.69,80902.58,0.11,0.0,0.0,1e-05]
[1777961289911,49.69,80899.03,0.11,0.0,0.0,1e-05]
[1777961296621,49.69,80898.95,0.11,0.0,0.0,1e-05]
[1777961301656,49.69,80902.4,0.11,0.0,0.0,1e-05]
[1777961306695,49.69,80905.05,0.11,0.0,0.0,1e-05]
[1777961311729,49.69,80904.97,0.11,0.0,0.0,1e-05]
[1777961315757,49.69,80908.36,0.11,0.0,0.0,1e-05]
[1777961320792,49.69,80906.24,0.11,0.0,0.0,1e-05]
[1777961325827,49.69,80905.91,0.11,0.0,0.0,1e-05]
[1777961330865,49.69,80906.52,0.11,0.0,0.0,1e-05]
[1777961335898,49.69,80908.59,0.11,0.0,0.0,1e-05]
[1777961340932,49.69,80908.7,0.11,0.0,0.0,1e-05]
[1777961342946,49.69,80904.52,0.11,0.0,0.0,1e-05]
[1777961347982,49.69,80905.6,0.11,0.0,0.0,1e-05]
[1777961353020,49.69,80905.15,0.11,0.0,0.0,1e-05]
[1777961358055,49.69,80907.11,0.11,0.0,0.0,1e-05]
[1777961363090,49.69,80907.96,0.11,0.0,0.0,1e-05]
[1777961368129,49.69,80910.0,0.11,0.0,0.0,1e-05]
[1777961371149,49.69,80909.54,0.11,0.0,0.0,1e-05]
[1777961377190,49.69,80908.54,0.11,0.0,0.0,1e-05]
[1777961382226,49.69,80907.29,0.11,0.0,0.0,1e-05]
[1777961387260,49.69,80905.63,0.11,0.0,0.0,1e-05]
[1777961392296,49.69,80904.18,0.11,0.0,0.0,1e-05]
[1777961394310,49.69,80900.39,0.11,0.0,0.0,1e-05]
[1777961399345,49.69,80900.02,0.11,0.0,0.0,1e-05]
[1777961402366,49.69,80882.61,0.11,0.0,0.0,0.0]
[1777961403373,49.69,80876.64,0.11,0.0,0.0,0.0]
[1777961408410,49.69,80880.06,0.11,0.0,0.0,0.0]
[1777961409415,49.69,80884.33,0.11,0.0,0.0,0.0]
[1777961412435,49.69,80887.91,0.11,0.0,0.0,0.0]
[1777961417470,49.69,80889.16,0.11,0.0,0.0,0.0]
[1777961422506,49.69,80890.19,0.11,0.0,0.0,0.0]
[1777961424519,49.69,80893.83,0.11,0.0,0.0,1e-05]
[1777961429555,49.69,80896.61,0.11,0.0,0.0,1e-05]
[1777961431569,49.69,80896.62,0.11,0.0,0.0,0.0]
[1777961434589,49.69,80893.2,0.11,0.0,0.0,0.0]
[1777961439625,49.69,80894.05,0.11,0.0,0.0,0.0]
[1777961444660,49.69,80894.92,0.11,0.0,0.0,0.0]
[1777961449695,49.69,80895.83,0.11,0.0,0.0,0.0]
[1777961455737,49.69,80896.53,0.11,0.0,0.0,0.0]
[1777961461103,49.69,80892.77,0.11,0.0,0.0,0.0]
[1777961466813,49.69,80893.86,0.11,0.0,0.0,0.0]
[1777961471849,49.69,80896.7,0.11,0.0,0.0,0.0]
[1777961472857,49.69,80901.36,0.11,0.0,0.0,0.0]
[1777961477892,49.69,80903.16,0.11,0.0,0.0,0.0]
[1777961482927,49.69,80902.57,0.11,0.0,0.0,0.0]
[1777961487966,49.69,80901.62,0.11,0.0,0.0,0.0]
[1777961489977,49.69,80907.03,0.11,0.0,0.0,1e-05]
[1777961491314,49.69,80905.11,0.11,0.0,0.0,0.0]
[1777961497031,49.69,80904.56,0.11,0.0,0.0,0.0]
[1777961502067,49.69,80903.27,0.11,0.0,0.0,0.0]
[1777961507101,49.69,80897.8,0.11,0.0,0.0,0.0]
[1777961508109,49.69,80892.14,0.11,0.0,0.0,0.0]
[1777961513143,49.69,80892.12,0.11,0.0,0.0,0.0]
[1777961518179,49.69,80892.91,0.11,0.0,0.0,0.0]
[1777961522207,49.69,80899.66,0.11,0.0,0.0,0.0]
[1777961523213,49.69,80902.89,0.11,0.0,0.0,0.0]
[1777961528248,49.69,80900.56,0.11,0.0,0.0,0.0]
[1777961533283,49.69,80900.83,0.11,0.0,0.0,0.0]
[1777961538319,49.69,80899.43,0.11,0.0,0.0,0.0]
[1777961543352,49.69,80895.52,0.11,0.0,0.0,0.0]
[1777961548388,49.69,80895.45,0.11,0.0,0.0,0.0]
[1777961551409,49.69,80894.94,0.11,0.0,0.0,0.0]
[1777961556445,49.69,80895.35,0.11,0.0,0.0,0.0]
[1777961561815,49.69,80894.15,0.11,0.0,0.0,0.0]
[1777961567522,49.69,80894.56,0.11,0.0,0.0,0.0]
[1777961573564,49.69,80895.1,0.11,0.0,0.0,0.0]
[1777961578600,49.69,80894.82,0.11,0.0,0.0,0.0]
[1777961581959,49.69,80901.61,0.11,0.0,0.0,0.0]
[1777961587664,49.69,80900.75,0.11,0.0,0.0,0.0]
[1777961590684,49.69,80903.89,0.11,0.0,0.0,0.0]
[1777961596727,49.69,80903.97,0.11,0.0,0.0,0.0]
[1777961600755,49.69,80910.86,0.11,0.0,0.0,0.0]
[1777961609823,49.69,80912.4,0.11,0.0,0.0,0.0]
[1777961612170,49.69,80909.67,0.11,0.0,0.0,0.0]
[1777961616871,49.69,80905.46,0.11,0.0,0.0,0.0]
[1777961622241,49.69,80902.22,0.11,0.0,0.0,0.0]
[1777961623921,49.69,80894.85,0.11,0.0,0.0,0.0]
[1777961628956,49.69,80892.33,0.11,0.0,0.0,0.0]
[1777961632311,49.69,80897.47,0.11,0.0,0.0,0.0]
[1777961638024,49.69,80899.42,0.11,0.0,0.0,0.0]
[1777961644065,49.69,80898.22,0.11,0.0,0.0,0.0]
[1777961649101,49.69,80898.27,0.11,0.0,0.0,0.0]
[1777961651127,49.69,80939.67,0.11,0.0,0.0,0.0]
[1777961652465,49.69,80966.35,0.11,0.0,0.0,1e-05]
[1777961658172,49.69,80965.58,0.11,0.0,0.0,1e-05]
[1777961662536,49.69,80958.78,0.11,0.0,0.0,1e-05]
[1777961664213,49.69,80954.16,0.11,0.0,0.0,1e-05]
[1777961669247,49.69,80947.46,0.11,0.0,0.0,0.0]
[1777961671261,49.69,80946.6,0.11,0.0,0.0,0.0]
[1777961673274,49.69,80942.84,0.11,0.0,0.0,0.0]
[1777961678310,49.69,80941.74,0.11,0.0,0.0,0.0]
[1777961683344,49.69,80940.91,0.11,0.0,0.0,0.0]
[1777961688380,49.69,80939.14,0.11,0.0,0.0,0.0]
[1777961693415,49.69,80938.63,0.11,0.0,0.0,0.0]
[1777961696436,49.69,80934.05,0.11,0.0,0.0,0.0]
[1777961701470,49.69,80931.68,0.11,0.0,0.0,0.0]
[1777961706506,49.69,80933.11,0.11,0.0,0.0,0.0]
[1777961708520,49.69,80936.94,0.11,0.0,0.0,0.0]
[1777961713554,49.69,80936.09,0.11,0.0,0.0,0.0]
[1777961718591,49.69,80938.29,0.11,0.0,0.0,0.0]
[1777961723625,49.69,80937.89,0.11,0.0,0.0,0.0]
[1777961724969,49.69,80943.75,0.11,0.0,0.0,0.0]
[1777961726645,49.69,80949.04,0.11,0.0,0.0,0.0]
[1777961731682,49.69,80950.72,0.11,0.0,0.0,0.0]
[1777961736716,49.69,80949.34,0.11,0.0,0.0,0.0]
[1777961741750,49.69,80947.87,0.11,0.0,0.0,0.0]
[1777961746785,49.69,80944.33,0.11,0.0,0.0,0.0]
[1777961747797,49.69,80931.66,0.11,0.0,0.0,0.0]
[1777961753838,49.69,80933.51,0.11,0.0,0.0,0.0]
[1777961755183,49.69,80924.79,0.11,0.0,0.0,0.0]
[1777961763910,49.69,80926.57,0.11,0.0,0.0,0.0]
[1777961766931,49.69,80920.08,0.11,0.0,0.0,0.0]
[1777961767938,49.69,80913.67,0.11,0.0,0.0,0.0]
[1777961772973,49.69,80912.68,0.11,0.0,0.0,0.0]
[1777961778007,49.69,80912.8,0.11,0.0,0.0,0.0]
[1777961782037,49.69,80902.0,0.11,0.0,0.0,0.0]
[1777961783043,49.69,80898.74,0.11,0.0,0.0,0.0]
[1777961788079,49.69,80898.84,0.11,0.0,0.0,0.0]
[1777961791100,49.69,80899.53,0.11,0.0,0.0,0.0]
[1777961797142,49.69,80900.55,0.11,0.0,0.0,0.0]
[1777961802181,49.69,80900.26,0.11,0.0,0.0,0.0]
[1777961804198,49.69,80896.58,0.11,0.0,0.0,0.0]
[1777961805533,49.69,80889.72,0.11,0.0,0.0,0.0]
[1777961811246,49.69,80891.92,0.11,0.0,0.0,0.0]
[1777961814266,49.69,80896.25,0.11,0.0,0.0,0.0]
[1777961815603,49.69,80901.61,0.11,0.0,0.0,0.0]
[1777961818294,49.69,80890.18,0.11,0.0,0.0,0.0]
[1777961819301,49.69,80883.87,0.11,0.0,0.0,0.0]
[1777961820307,49.69,80888.31,0.11,0.0,0.0,0.0]
[1777961822321,49.69,80891.35,0.11,0.0,0.0,0.0]
[1777961827357,49.69,80890.94,0.11,0.0,0.0,0.0]
[1777961831385,49.69,80883.46,0.11,0.0,0.0,0.0]
[1777961833399,49.69,80887.14,0.11,0.0,0.0,0.0]
[1777961836420,49.69,80890.17,0.11,0.0,0.0,0.0]
[1777961841454,49.69,80891.36,0.11,0.0,0.0,0.0]
[1777961846490,49.69,80894.37,0.11,0.0,0.0,0.0]
[1777961851526,49.69,80892.32,0.11,0.0,0.0,0.0]
[1777961853543,49.69,80887.61,0.11,0.0,0.0,0.0]
[1777961854551,49.69,80882.99,0.11,0.0,0.0,0.0]
[1777961859586,49.69,80884.99,0.11,0.0,0.0,0.0]
[1777961864620,49.69,80885.11,0.11,0.0,0.0,0.0]
[1777961869656,49.69,80885.9,0.11,0.0,0.0,0.0]
[1777961873684,49.69,80881.73,0.11,0.0,0.0,0.0]
[1777961877712,49.69,80886.21,0.11,0.0,0.0,0.0]
[1777961882748,49.69,80892.95,0.11,0.0,0.0,0.0]
[1777961883754,49.69,80897.9,0.11,0.0,0.0,0.0]
[1777961888788,49.69,80896.62,0.11,0.0,0.0,0.0]
[1777961893825,49.69,80894.19,0.11,0.0,0.0,0.0]
[1777961897852,49.69,80890.22,0.11,0.0,0.0,0.0]
[1777961899869,49.69,80886.62,0.11,0.0,0.0,0.0]
[1777961904900,49.69,80887.11,0.11,0.0,0.0,0.0]
[1777961908937,49.69,80894.21,0.11,0.0,0.0,0.0]
[1777961911954,49.69,80894.59,0.11,0.0,0.0,0.0]
[1777961916987,49.69,80893.57,0.11,0.0,0.0,0.0]
[1777961922022,49.69,80892.24,0.11,0.0,0.0,0.0]
[1777961928065,49.69,80891.94,0.11,0.0,0.0,0.0]
[1777961933100,49.69,80890.59,0.11,0.0,0.0,0.0]
[1777961940151,49.69,80890.14,0.11,0.0,0.0,0.0]
[1777961945193,49.69,80890.12,0.11,0.0,0.0,0.0]
[1777961950227,49.69,80889.3,0.11,0.0,0.0,0.0]
[1777961955261,49.69,80890.41,0.11,0.0,0.0,0.0]
[1777961960297,49.69,80889.22,0.11,0.0,0.0,0.0]
[1777961961309,49.69,80883.55,0.11,0.0,0.0,0.0]
[1777961962312,49.69,80876.53,0.11,0.0,0.0,0.0]
[1777961967346,49.69,80878.43,0.11,0.0,0.0,0.0]
[1777961971374,49.69,80879.17,0.11,0.0,0.0,0.0]
[1777961976735,49.69,80884.34,0.11,0.0,0.0,0.0]
[1777961981770,49.69,80885.41,0.11,0.0,0.0,0.0]
[1777961987485,49.69,80885.57,0.11,0.0,0.0,0.0]
[1777961992521,49.69,80885.33,0.11,0.0,0.0,0.0]
[1777961997556,49.69,80885.05,0.11,0.0,0.0,0.0]
[1777962002590,49.69,80884.68,0.11,0.0,0.0,0.0]
[1777962007628,49.69,80881.32,0.11,0.0,0.0,0.0]
[1777962012660,49.69,80883.22,0.11,0.0,0.0,0.0]
[1777962017696,49.69,80885.17,0.11,0.0,0.0,0.0]
[1777962022731,49.69,80885.58,0.11,0.0,0.0,0.0]
[1777962027767,49.69,80884.32,0.11,0.0,0.0,0.0]
[1777962030789,49.69,80868.86,0.11,0.0,0.0,0.0]
[1777962031795,49.69,80865.08,0.11,0.0,0.0,0.0]
[1777962036830,49.69,80861.87,0.11,0.0,0.0,0.0]
[1777962038843,49.69,80866.54,0.11,0.0,0.0,0.0]
[1777962043879,49.69,80864.5,0.11,0.0,0.0,0.0]
[1777962045893,49.69,80859.77,0.11,0.0,0.0,0.0]
[1777962048913,49.69,80856.53,0.11,0.0,0.0,0.0]
[1777962054959,49.69,80854.09,0.11,0.0,0.0,0.0]
[1777962057978,49.69,80850.61,0.11,0.0,0.0,0.0]
[1777962063013,49.69,80848.29,0.11,0.0,0.0,0.0]
[1777962068047,49.69,80846.86,0.11,0.0,0.0,0.0]
[1777962073083,49.69,80845.79,0.11,0.0,0.0,0.0]
[1777962078118,49.69,80844.05,0.11,0.0,0.0,0.0]
[1777962083152,49.69,80843.71,0.11,0.0,0.0,0.0]
[1777962088188,49.69,80841.49,0.11,0.0,0.0,0.0]
[1777962089195,49.69,80835.19,0.11,0.0,0.0,0.0]
[1777962090202,49.69,80831.91,0.11,0.0,0.0,0.0]
[1777962091209,49.69,80832.08,0.11,0.0,0.0,0.0]
[1777962096244,49.69,80832.7,0.11,0.0,0.0,0.0]
[1777962101279,49.69,80831.77,0.11,0.0,0.0,0.0]
[1777962106314,49.69,80831.28,0.11,0.0,0.0,0.0]
[1777962111350,49.69,80830.26,0.11,0.0,0.0,0.0]
[1777962112687,49.69,80824.84,0.11,0.0,0.0,0.0]
[1777962118399,49.69,80822.8,0.11,0.0,0.0,0.0]
[1777962122757,49.69,80815.35,0.11,0.0,0.0,0.0]
[1777962125448,49.69,80810.14,0.11,0.0,0.0,0.0]
[1777962127462,49.69,80813.64,0.11,0.0,0.0,0.0]
[1777962132828,49.69,80814.18,0.11,0.0,0.0,0.0]
[1777962138603,49.69,80813.69,0.11,0.0,0.0,0.0]
[1777962139547,49.69,80802.35,0.11,0.0,0.0,0.0]
[1777962140554,49.69,80806.58,0.11,0.0,0.0,0.0]
[1777962145589,49.69,80804.56,0.11,0.0,0.0,0.0]
[1777962146596,49.69,80799.7,0.11,0.0,0.0,0.0]
[1777962148610,49.69,80795.83,0.11,0.0,0.0,0.0]
[1777962151633,49.69,80796.48,0.11,0.0,0.0,0.0]
[1777962152982,49.69,80785.09,0.11,0.0,0.0,0.0]
[1777962158680,49.69,80785.4,0.11,0.0,0.0,0.0]
[1777962161705,49.69,80792.58,0.11,0.0,0.0,0.0]
[1777962163052,49.69,80785.45,0.11,0.0,0.0,0.0]
[1777962164726,49.69,80781.83,0.11,0.0,0.0,0.0]
[1777962169758,49.69,80785.95,0.11,0.0,0.0,0.0]
[1777962172781,49.69,80789.2,0.11,0.0,0.0,0.0]
[1777962174796,49.69,80792.1,0.11,0.0,0.0,0.0]
[1777962179830,49.69,80791.81,0.11,0.0,0.0,0.0]
[1777962184867,49.69,80794.98,0.11,0.0,0.0,0.0]
[1777962185875,49.69,80800.06,0.11,0.0,0.0,0.0]
[1777962190909,49.69,80802.12,0.11,0.0,0.0,0.0]
[1777962195946,49.69,80803.59,0.11,0.0,0.0,0.0]
[1777962200981,49.69,80806.23,0.11,0.0,0.0,0.0]
[1777962206018,49.69,80806.67,0.11,0.0,0.0,0.0]
[1777962208031,49.69,80810.29,0.11,0.0,0.0,0.0]
[1777962211051,49.69,80808.98,0.11,0.0,0.0,0.0]
[1777962216086,49.69,80809.3,0.11,0.0,0.0,0.0]
[1777962218099,49.69,80813.52,0.11,0.0,0.0,0.0]
[1777962223475,49.69,80813.9,0.11,0.0,0.0,0.0]
[1777962226157,49.69,80810.9,0.11,0.0,0.0,0.0]
[1777962231531,49.69,80810.39,0.11,0.0,0.0,0.0]
[1777962237233,49.69,80810.35,0.11,0.0,0.0,0.0]
[1777962241603,49.69,80806.74,0.11,0.0,0.0,0.0]
[1777962248310,49.69,80807.36,0.11,0.0,0.0,0.0]
[1777962253345,49.69,80807.53,0.11,0.0,0.0,0.0]
[1777962255360,49.69,80804.26,0.11,0.0,0.0,0.0]
[1777962256367,49.69,80800.8,0.11,0.0,0.0,0.0]
[1777962259387,49.69,80803.79,0.11,0.0,0.0,0.0]
[1777962264423,49.69,80804.3,0.11,0.0,0.0,0.0]
[1777962268451,49.69,80801.11,0.11,0.0,0.0,0.0]
[1777962271820,49.69,80792.55,0.11,0.0,0.0,0.0]
[1777962277518,49.69,80792.69,0.11,0.0,0.0,0.0]
[1777962278525,49.69,80780.66,0.11,0.0,0.0,0.0]
[1777962279533,49.69,80773.16,0.11,0.0,0.0,0.0]
[1777962281891,49.69,80769.94,0.11,0.0,0.0,0.0]
[1777962287589,49.69,80768.23,0.11,0.0,0.0,0.0]
[1777962292632,49.69,80767.01,0.11,0.0,0.0,0.0]
[1777962297667,49.69,80766.71,0.11,0.0,0.0,0.0]
[1777962302702,49.69,80766.01,0.11,0.0,0.0,0.0]
[1777962304714,49.69,80770.97,0.11,0.0,0.0,0.0]
[1777962306729,49.69,80776.0,0.11,0.0,0.0,0.0]
[1777962307735,49.69,80779.04,0.11,0.0,0.0,0.0]
[1777962309750,49.69,80782.6,0.11,0.0,0.0,0.0]
[1777962314785,49.69,80783.13,0.11,0.0,0.0,0.0]
[1777962319820,49.69,80782.68,0.11,0.0,0.0,0.0]
[1777962324855,49.69,80781.72,0.11,0.0,0.0,0.0]
[1777962330896,49.69,80782.24,0.11,0.0,0.0,0.0]
[1777962331904,49.69,80787.24,0.11,0.0,0.0,0.0]
[1777962332911,49.69,80790.59,0.11,0.0,0.0,0.0]
[1777962337945,49.69,80789.4,0.11,0.0,0.0,0.0]
[1777962343987,49.69,80789.43,0.11,0.0,0.0,0.0]
[1777962350484,49.69,80791.62,0.11,0.0,0.0,0.0]
[1777962355066,49.69,80796.21,0.11,0.0,0.0,0.0]
[1777962358086,49.69,80799.1,0.11,0.0,0.0,0.0]
[1777962363121,49.69,80801.52,0.11,0.0,0.0,0.0]
[1777962366142,49.69,80798.43,0.11,0.0,0.0,0.0]
[1777962371178,49.69,80800.64,0.11,0.0,0.0,0.0]
[1777962376211,49.69,80800.86,0.11,0.0,0.0,0.0]
[1777962381247,49.69,80799.07,0.11,0.0,0.0,0.0]
[1777962386281,49.69,80795.81,0.11,0.0,0.0,0.0]
[1777962391316,49.69,80794.34,0.11,0.0,0.0,0.0]
[1777962396352,49.69,80793.0,0.11,0.0,0.0,0.0]
[1777962401386,49.69,80792.66,0.11,0.0,0.0,0.0]
[1777962406424,49.69,80793.47,0.11,0.0,0.0,0.0]
[1777962411465,49.69,80793.71,0.11,0.0,0.0,0.0]
[1777962415487,49.69,80790.34,0.11,0.0,0.0,0.0]
[1777962418508,49.69,80787.15,0.11,0.0,0.0,0.0]
[1777962420521,49.69,80782.6,0.11,0.0,0.0,0.0]
[1777962421529,49.69,80779.69,0.11,0.0,0.0,0.0]
[1777962426564,49.69,80777.32,0.11,0.0,0.0,0.0]
[1777962431599,49.69,80776.25,0.11,0.0,0.0,0.0]
[1777962436633,49.69,80775.81,0.11,0.0,0.0,0.0]
[1777962440673,49.69,80772.36,0.11,0.0,0.0,0.0]
[1777962441681,49.69,80768.6,0.11,0.0,0.0,0.0]
[1777962446716,49.69,80767.26,0.11,0.0,0.0,0.0]
[1777962451751,49.69,80772.21,0.11,0.0,0.0,0.0]
[1777962456786,49.69,80774.64,0.11,0.0,0.0,0.0]
[1777962461820,49.69,80773.76,0.11,0.0,0.0,0.0]
[1777962466856,49.69,80773.38,0.11,0.0,0.0,0.0]
[1777962468871,49.69,80780.79,0.11,0.0,0.0,0.0]
[1777962469878,49.69,80784.11,0.11,0.0,0.0,0.0]
[1777962474913,49.69,80784.27,0.11,0.0,0.0,0.0]
[1777962479950,49.69,80784.13,0.11,0.0,0.0,0.0]
[1777962483296,49.69,80787.61,0.11,0.0,0.0,0.0]
[1777962489012,49.69,80789.34,0.11,0.0,0.0,0.0]
[1777962494049,49.69,80786.76,0.11,0.0,0.0,0.0]
[1777962499082,49.69,80785.46,0.11,0.0,0.0,0.0]
[1777962501097,49.69,80778.59,0.11,0.0,0.0,0.0]
[1777962502104,49.69,80771.47,0.11,0.0,0.0,0.0]
[1777962504118,49.69,80768.34,0.11,0.0,0.0,0.0]
[1777962509153,49.69,80767.07,0.11,0.0,0.0,0.0]
[1777962511167,49.69,80768.97,0.11,0.0,0.0,0.0]
[1777962517209,49.69,80768.76,0.11,0.0,0.0,0.0]
[1777962523252,49.69,80768.71,0.11,0.0,0.0,0.0]
[1777962528288,49.69,80768.19,0.11,0.0,0.0,0.0]
[1777962533322,49.69,80768.45,0.11,0.0,0.0,0.0]
[1777962538357,49.69,80767.72,0.11,0.0,0.0,0.0]
[1777962542385,49.69,80770.7,0.11,0.0,0.0,0.0]
[1777962547420,49.69,80774.06,0.11,0.0,0.0,0.0]
[1777962554469,49.69,80774.63,0.11,0.0,0.0,0.0]
[1777962559504,49.69,80775.27,0.11,0.0,0.0,0.0]
[1777962563859,49.69,80783.97,0.11,0.0,0.0,0.0]
[1777962569573,49.69,80783.7,0.11,0.0,0.0,0.0]
[1777962572595,49.69,80783.81,0.11,0.0,0.0,0.0]
[1777962577630,49.69,80784.08,0.11,0.0,0.0,0.0]
[1777962582664,49.69,80783.9,0.11,0.0,0.0,0.0]
[1777962587700,49.69,80783.7,0.11,0.0,0.0,0.0]
[1777962592735,49.69,80783.15,0.11,0.0,0.0,0.0]
[1777962599784,49.69,80782.44,0.11,0.0,0.0,0.0]
[1777962601804,49.69,80775.35,0.11,0.0,0.0,0.0]
[1777962602806,49.69,80772.47,0.11,0.0,0.0,0.0]
[1777962605829,49.69,80777.52,0.11,0.0,0.0,0.0]
[1777962606833,49.69,80781.6,0.11,0.0,0.0,0.0]
[1777962611867,49.69,80780.55,0.11,0.0,0.0,0.0]
[1777962616903,49.69,80780.71,0.11,0.0,0.0,0.0]
[1777962621939,49.69,80777.72,0.11,0.0,0.0,0.0]
[1777962626973,49.69,80778.69,0.11,0.0,0.0,0.0]
[1777962631002,49.69,80779.14,0.11,0.0,0.0,0.0]
[1777962636038,49.69,80780.63,0.11,0.0,0.0,0.0]
[1777962642080,49.69,80779.24,0.11,0.0,0.0,0.0]
[1777962646108,49.69,80772.19,0.11,0.0,0.0,0.0]
[1777962651154,49.69,80770.71,0.11,0.0,0.0,0.0]
[1777962656179,49.69,80770.41,0.11,0.0,0.0,0.0]
[1777962661215,49.69,80771.2,0.11,0.0,0.0,0.0]
[1777962664579,49.69,80778.0,0.11,0.0,0.0,0.0]
[1777962668265,49.69,80782.54,0.11,0.0,0.0,0.0]
[1777962673297,49.69,80783.95,0.11,0.0,0.0,0.0]
[1777962678332,49.69,80782.19,0.11,0.0,0.0,0.0]
[1777962683369,49.69,80782.18,0.11,0.0,0.0,0.0]
[1777962688404,49.69,80783.07,0.11,0.0,0.0,0.0]
[1777962691424,49.69,80782.73,0.11,0.0,0.0,0.0]
[1777962694447,49.69,80778.98,0.11,0.0,0.0,0.0]
[1777962695453,49.69,80770.39,0.11,0.0,0.0,0.0]
[1777962700487,49.69,80770.58,0.11,0.0,0.0,0.0]
[1777962705523,49.69,80769.75,0.11,0.0,0.0,0.0]
[1777962710558,49.69,80769.3,0.11,0.0,0.0,0.0]
[1777962715592,49.69,80769.44,0.11,0.0,0.0,0.0]
[1777962721635,49.69,80770.93,0.11,0.0,0.0,0.0]
[1777962726670,49.69,80772.45,0.11,0.0,0.0,0.0]
[1777962731706,49.69,80771.99,0.11,0.0,0.0,0.0]
[1777962737746,49.69,80769.87,0.11,0.0,0.0,0.0]
[1777962742782,49.69,80775.26,0.11,0.0,0.0,0.0]
[1777962747817,49.69,80775.04,0.11,0.0,0.0,0.0]
[1777962751845,49.69,80776.07,0.11,0.0,0.0,0.0]
[1777962756880,49.69,80777.72,0.11,0.0,0.0,0.0]
[1777962761915,49.69,80776.44,0.11,0.0,0.0,0.0]
[1777962765280,49.69,80782.86,0.11,0.0,0.0,0.0]
[1777962770980,49.69,80782.57,0.11,0.0,0.0,0.0]
[1777962775351,49.69,80785.76,0.11,0.0,0.0,0.0]
[1777962781051,49.69,80789.61,0.11,0.0,0.0,0.0]
[1777962784072,49.69,80785.94,0.11,0.0,0.0,0.0]
[1777962789107,49.69,80785.88,0.11,0.0,0.0,0.0]
[1777962794145,49.69,80784.55,0.11,0.0,0.0,0.0]
[1777962800188,49.69,80784.47,0.11,0.0,0.0,0.0]
[1777962804222,49.69,80787.3,0.11,0.0,0.0,0.0]
[1777962805561,49.69,80790.61,0.11,0.0,0.0,0.0]
[1777962809251,49.69,80793.84,0.11,0.0,0.0,0.0]
[1777962811266,49.69,80795.56,0.11,0.0,0.0,0.0]
[1777962817309,49.69,80795.84,0.11,0.0,0.0,0.0]
[1777962819323,49.69,80800.26,0.11,0.0,0.0,0.0]
[1777962824359,49.69,80798.02,0.11,0.0,0.0,0.0]
[1777962825706,49.69,80790.65,0.11,0.0,0.0,0.0]
[1777962827379,49.69,80787.48,0.11,0.0,0.0,0.0]
[1777962832414,49.69,80787.11,0.11,0.0,0.0,0.0]
[1777962837449,49.69,80793.76,0.11,0.0,0.0,0.0]
[1777962838456,49.69,80798.09,0.11,0.0,0.0,0.0]
[1777962839463,49.69,80803.33,0.11,0.0,0.0,0.0]
[1777962844498,49.69,80805.41,0.11,0.0,0.0,0.0]
[1777962845504,49.69,80808.98,0.11,0.0,0.0,0.0]
[1777962851547,49.69,80811.21,0.11,0.0,0.0,0.0]
[1777962852554,49.69,80823.74,0.11,0.0,0.0,0.0]
[1777962854567,49.69,80819.26,0.11,0.0,0.0,0.0]
[1777962859604,49.69,80821.25,0.11,0.0,0.0,0.0]
[1777962864639,49.69,80822.25,0.11,0.0,0.0,0.0]
[1777962868666,49.69,80825.04,0.11,0.0,0.0,0.0]
[1777962871688,49.69,80824.74,0.11,0.0,0.0,0.0]
[1777962876723,49.69,80825.32,0.11,0.0,0.0,0.0]
[1777962880751,49.69,80817.29,0.11,0.0,0.0,0.0]
[1777962885787,49.69,80820.22,0.11,0.0,0.0,0.0]
[1777962890822,49.69,80819.36,0.11,0.0,0.0,0.0]
[1777962896226,49.69,80819.05,0.11,0.0,0.0,0.0]
[1777962900898,49.69,80824.03,0.11,0.0,0.0,0.0]
[1777962901903,49.69,80827.09,0.11,0.0,0.0,0.0]
[1777962902906,49.69,80831.26,0.11,0.0,0.0,0.0]
[1777962906300,49.69,80834.68,0.11,0.0,0.0,0.0]
[1777962907943,49.69,80841.03,0.11,0.0,0.0,0.0]
[1777962910963,49.69,80834.98,0.11,0.0,0.0,0.0]
[1777962911970,49.69,80828.54,0.11,0.0,0.0,0.0]
[1777962917005,49.69,80829.81,0.11,0.0,0.0,0.0]
[1777962922040,49.69,80831.36,0.11,0.0,0.0,0.0]
[1777962927075,49.69,80831.49,0.11,0.0,0.0,0.0]
[1777962931103,49.69,80830.94,0.11,0.0,0.0,0.0]
[1777962934124,49.69,80841.86,0.11,0.0,0.0,0.0]
[1777962939160,49.69,80840.6,0.11,0.0,0.0,0.0]
[1777962941173,49.69,80835.12,0.11,0.0,0.0,0.0]
[1777962942181,49.69,80825.75,0.11,0.0,0.0,0.0]
[1777962947215,49.69,80828.29,0.11,0.0,0.0,0.0]
[1777962955273,49.69,80830.45,0.11,0.0,0.0,0.0]
[1777962959301,49.69,80833.45,0.11,0.0,0.0,0.0]
[1777962964336,49.69,80834.31,0.11,0.0,0.0,0.0]
[1777962970377,49.69,80834.83,0.11,0.0,0.0,0.0]
[1777962975415,49.69,80835.52,0.11,0.0,0.0,0.0]
[1777962976797,49.69,80831.52,0.11,0.0,0.0,0.0]
[1777962983474,49.69,80830.4,0.11,0.0,0.0,0.0]
[1777962988508,49.69,80831.49,0.11,0.0,0.0,0.0]
[1777962991530,49.69,80831.81,0.11,0.0,0.0,0.0]
[1777962996937,49.69,80833.04,0.11,0.0,0.0,0.0]
[1777963003615,49.69,80833.15,0.11,0.0,0.0,0.0]
[1777963008652,49.69,80833.24,0.11,0.0,0.0,0.0]
[1777963010665,49.69,80823.06,0.11,0.0,0.0,0.0]
[1777963011670,49.69,80820.35,0.11,0.0,0.0,0.0]
[1777963012678,49.69,80817.33,0.11,0.0,0.0,0.0]
[1777963017713,49.69,80817.09,0.11,0.0,0.0,0.0]
[1777963022748,49.69,80817.93,0.11,0.0,0.0,0.0]
[1777963026780,49.69,80814.64,0.11,0.0,0.0,0.0]
[1777963030807,49.69,80806.68,0.11,0.0,0.0,0.0]
[1777963031815,49.69,80801.81,0.11,0.0,0.0,0.0]
[1777963032821,49.69,80796.53,0.11,0.0,0.0,0.0]
[1777963033828,49.69,80792.99,0.11,0.0,0.0,0.0]
[1777963036851,49.69,80784.49,0.11,0.0,0.0,0.0]
[1777963040879,49.69,80788.96,0.11,0.0,0.0,0.0]
[1777963043903,49.69,80793.94,0.11,0.0,0.0,0.0]
[1777963048935,49.69,80794.52,0.11,0.0,0.0,0.0]
[1777963052333,49.69,80794.08,0.11,0.0,0.0,0.0]
[1777963057998,49.69,80793.07,0.11,0.0,0.0,0.0]
[1777963063032,49.69,80792.51,0.11,0.0,0.0,0.0]
[1777963068067,49.69,80791.66,0.11,0.0,0.0,0.0]
[1777963073103,49.69,80790.29,0.11,0.0,0.0,0.0]
[1777963077131,49.69,80786.33,0.11,0.0,0.0,0.0]
[1777963082549,49.69,80788.13,0.11,0.0,0.0,0.0]
[1777963088208,49.69,80788.15,0.11,0.0,0.0,0.0]
[1777963093243,49.69,80790.68,0.11,0.0,0.0,0.0]
[1777963095257,49.69,80800.56,0.11,0.0,0.0,0.0]
[1777963096263,49.69,80805.32,0.11,0.0,0.0,0.0]
[1777963101299,49.69,80804.37,0.11,0.0,0.0,0.0]
[1777963106337,49.69,80803.15,0.11,0.0,0.0,0.0]
[1777963111369,49.69,80802.81,0.11,0.0,0.0,0.0]
[1777963112763,49.69,80788.69,0.11,0.0,0.0,0.0]
[1777963116403,49.69,80785.67,0.11,0.0,0.0,0.0]
[1777963120432,49.69,80788.46,0.11,0.0,0.0,0.0]
[1777963125466,49.69,80789.45,0.11,0.0,0.0,0.0]
[1777963130501,49.69,80788.4,0.11,0.0,0.0,0.0]
[1777963135538,49.69,80787.73,0.11,0.0,0.0,0.0]
[1777963140573,49.69,80783.88,0.11,0.0,0.0,0.0]
[1777963145608,49.69,80781.69,0.11,0.0,0.0,0.0]
[1777963150643,49.69,80778.94,0.11,0.0,0.0,0.0]
[1777963153043,49.69,80782.04,0.11,0.0,0.0,0.0]
[1777963158700,49.69,80783.82,0.11,0.0,0.0,0.0]
[1777963163734,49.69,80783.6,0.11,0.0,0.0,0.0]
[1777963164742,49.69,80776.56,0.11,0.0,0.0,0.0]
[1777963169778,49.69,80779.94,0.11,0.0,0.0,0.0]
[1777963171792,49.69,80779.97,0.11,0.0,0.0,0.0]
[1777963174813,49.69,80783.6,0.11,0.0,0.0,0.0]
[1777963181862,49.69,80783.08,0.11,0.0,0.0,0.0]
[1777963186899,49.69,80780.0,0.11,0.0,0.0,0.0]
[1777963192939,49.69,80780.06,0.11,0.0,0.0,0.0]
[1777963197973,49.69,80780.99,0.11,0.0,0.0,0.0]
[1777963203011,49.69,80782.42,0.11,0.0,0.0,0.0]
[1777963206032,49.69,80775.63,0.11,0.0,0.0,0.0]
[1777963207040,49.69,80772.01,0.11,0.0,0.0,0.0]
[1777963211068,49.69,80767.0,0.11,0.0,0.0,0.0]
[1777963213082,49.69,80764.34,0.11,0.0,0.0,0.0]
[1777963218118,49.69,80767.64,0.11,0.0,0.0,0.0]
[1777963223152,49.69,80768.74,0.11,0.0,0.0,0.0]
[1777963225166,49.69,80772.36,0.11,0.0,0.0,0.0]
[1777963230208,49.69,80769.24,0.11,0.0,0.0,0.0]
[1777963231209,49.69,80768.64,0.11,0.0,0.0,0.0]
[1777963233223,49.69,80765.9,0.11,0.0,0.0,0.0]
[1777963235233,49.69,80768.54,0.11,0.0,0.0,0.0]
[1777963240271,49.69,80768.4,0.11,0.0,0.0,0.0]
[1777963245306,49.69,80767.93,0.11,0.0,0.0,0.0]
[1777963251350,49.69,80766.89,0.11,0.0,0.0,0.0]
[1777963257389,49.69,80766.34,0.11,0.0,0.0,0.0]
[1777963262425,49.69,80769.19,0.11,0.0,0.0,0.0]
[1777963267459,49.69,80770.92,0.11,0.0,0.0,0.0]
[1777963272495,49.69,80770.81,0.11,0.0,0.0,0.0]
[1777963273979,49.69,80776.98,0.11,0.0,0.0,0.0]
[1777963279544,49.69,80777.42,0.11,0.0,0.0,0.0]
[1777963284581,49.69,80779.89,0.11,0.0,0.0,0.0]
[1777963290620,49.69,80779.52,0.11,0.0,0.0,0.0]
[1777963291629,49.69,80780.74,0.11,0.0,0.0,0.0]
[1777963292634,49.69,80783.57,0.11,0.0,0.0,0.0]
[1777963296662,49.69,80786.39,0.11,0.0,0.0,0.0]
[1777963302706,49.69,80790.18,0.11,0.0,0.0,0.0]
[1777963307740,49.69,80792.03,0.11,0.0,0.0,0.0]
[1777963310761,49.69,80795.23,0.11,0.0,0.0,0.0]
[1777963315796,49.69,80796.21,0.11,0.0,0.0,0.0]
[1777963320832,49.69,80800.91,0.11,0.0,0.0,0.0]
[1777963324869,49.69,80798.09,0.11,0.0,0.0,0.0]
[1777963329895,49.69,80797.22,0.11,0.0,0.0,0.0]
[1777963337951,49.69,80795.88,0.11,0.0,0.0,0.0]
[1777963339965,49.69,80793.12,0.11,0.0,0.0,0.0]
[1777963346007,49.69,80791.82,0.11,0.0,0.0,0.0]
[1777963351042,49.69,80788.53,0.11,0.0,0.0,0.0]
[1777963357084,49.69,80788.3,0.11,0.0,0.0,0.0]
[1777963362119,49.69,80787.44,0.11,0.0,0.0,0.0]
[1777963367154,49.69,80790.33,0.11,0.0,0.0,0.0]
[1777963369170,49.69,80793.07,0.11,0.0,0.0,0.0]
[1777963374202,49.69,80791.46,0.11,0.0,0.0,0.0]
[1777963376217,49.69,80794.45,0.11,0.0,0.0,0.0]
[1777963377225,49.69,80797.87,0.11,0.0,0.0,0.0]
[1777963378231,49.69,80800.75,0.11,0.0,0.0,0.0]
[1777963383267,49.69,80798.93,0.11,0.0,0.0,0.0]
[1777963388300,49.69,80798.74,0.11,0.0,0.0,0.0]
[1777963393336,49.69,80801.93,0.11,0.0,0.0,0.0]
[1777963394345,49.69,80804.74,0.11,0.0,0.0,0.0]
[1777963395350,49.69,80808.4,0.11,0.0,0.0,0.0]
[1777963396356,49.69,80811.92,0.11,0.0,0.0,0.0]
[1777963398371,49.69,80814.63,0.11,0.0,0.0,0.0]
[1777963403406,49.69,80816.2,0.11,0.0,0.0,0.0]
[1777963404892,49.69,80818.91,0.11,0.0,0.0,0.0]
[1777963410454,49.69,80820.52,0.11,0.0,0.0,0.0]
[1777963411462,49.69,80825.98,0.11,0.0,0.0,0.0]
[1777963413477,49.69,80828.73,0.11,0.0,0.0,0.0]
[1777963414963,49.69,80832.37,0.11,0.0,0.0,0.0]
[1777963420525,49.69,80834.47,0.11,0.0,0.0,0.0]
[1777963425561,49.69,80832.97,0.11,0.0,0.0,0.0]
[1777963430595,49.69,80831.16,0.11,0.0,0.0,0.0]
[1777963435102,49.69,80833.86,0.11,0.0,0.0,0.0]
[1777963440665,49.69,80832.07,0.11,0.0,0.0,0.0]
[1777963445699,49.69,80831.53,0.11,0.0,0.0,0.0]
[1777963450735,49.69,80830.45,0.11,0.0,0.0,0.0]
[1777963452749,49.69,80826.12,0.11,0.0,0.0,0.0]
[1777963455242,49.69,80823.48,0.11,0.0,0.0,0.0]
[1777963460805,49.69,80822.51,0.11,0.0,0.0,0.0]
[1777963466848,49.69,80820.66,0.11,0.0,0.0,0.0]
[1777963471882,49.69,80820.71,0.11,0.0,0.0,0.0]
[1777963476918,49.69,80821.46,0.11,0.0,0.0,0.0]
[1777963481953,49.69,80823.07,0.11,0.0,0.0,0.0]
[1777963482960,49.69,80828.43,0.11,0.0,0.0,0.0]
[1777963483966,49.69,80832.57,0.11,0.0,0.0,0.0]
[1777963485456,49.69,80836.72,0.11,0.0,0.0,0.0]
[1777963491018,49.69,80835.61,0.11,0.0,0.0,0.0]
[1777963496142,49.69,80836.14,0.11,0.0,0.0,0.0]
[1777963498092,49.69,80775.15,0.11,0.0,0.0,0.0]
[1777963499098,49.69,80765.94,0.11,0.0,0.0,0.0]
[1777963502118,49.69,80779.43,0.11,0.0,0.0,0.0]
[1777963503125,49.69,80785.48,0.11,0.0,0.0,0.0]
[1777963504132,49.69,80790.6,0.11,0.0,0.0,0.0]
[1777963511181,49.69,80792.53,0.11,0.0,0.0,0.0]
[1777963515210,49.69,80796.71,0.11,0.0,0.0,0.0]
[1777963516217,49.69,80804.72,0.11,0.0,0.0,0.0]
[1777963521251,49.69,80807.74,0.11,0.0,0.0,0.0]
[1777963526285,49.69,80809.96,0.11,0.0,0.0,0.0]
[1777963531321,49.69,80816.06,0.11,0.0,0.0,0.0]
[1777963536356,49.69,80812.71,0.11,0.0,0.0,0.0]
[1777963541391,49.69,80814.78,0.11,0.0,0.0,0.0]
[1777963546426,49.69,80815.07,0.11,0.0,0.0,0.0]
[1777963547434,49.69,80817.65,0.11,0.0,0.0,0.0]
[1777963552469,49.69,80817.69,0.11,0.0,0.0,0.0]
[1777963557503,49.69,80820.0,0.11,0.0,0.0,0.0]
[1777963562538,49.69,80819.75,0.11,0.0,0.0,0.0]
[1777963564553,49.69,80823.64,0.11,0.0,0.0,0.0]
[1777963569589,49.69,80823.78,0.11,0.0,0.0,0.0]
[1777963573616,49.69,80828.59,0.11,0.0,0.0,0.0]
[1777963578651,49.69,80828.64,0.11,0.0,0.0,0.0]
[1777963583685,49.69,80825.27,0.11,0.0,0.0,0.0]
[1777963588721,49.69,80823.61,0.11,0.0,0.0,0.0]
[1777963591742,49.69,80818.66,0.11,0.0,0.0,0.0]
[1777963596777,49.69,80818.36,0.11,0.0,0.0,0.0]
[1777963602819,49.69,80818.67,0.11,0.0,0.0,0.0]
[1777963607855,49.69,80814.89,0.11,0.0,0.0,0.0]
[1777963612892,49.69,80813.09,0.11,0.0,0.0,0.0]
[1777963617925,49.69,80813.27,0.11,0.0,0.0,0.0]
[1777963623966,49.69,80813.98,0.11,0.0,0.0,0.0]
[1777963630009,49.69,80816.16,0.11,0.0,0.0,0.0]
[1777963636517,49.69,80815.13,0.11,0.0,0.0,0.0]
[1777963642093,49.69,80815.94,0.11,0.0,0.0,0.0]
[1777963647129,49.69,80816.13,0.11,0.0,0.0,0.0]
[1777963651159,49.69,80816.16,0.11,0.0,0.0,0.0]
[1777963656657,49.69,80817.64,0.11,0.0,0.0,0.0]
[1777963662234,49.69,80817.98,0.11,0.0,0.0,0.0]
[1777963664248,49.69,80821.36,0.11,0.0,0.0,0.0]
[1777963665255,49.69,80825.23,0.11,0.0,0.0,0.0]
[1777963671297,49.69,80823.66,0.11,0.0,0.0,0.0]
[1777963676332,49.69,80823.46,0.11,0.0,0.0,0.0]
[1777963681368,49.69,80823.35,0.11,0.0,0.0,0.0]
[1777963686400,49.69,80822.38,0.11,0.0,0.0,0.0]
[1777963692445,49.69,80822.73,0.11,0.0,0.0,0.0]
[1777963699501,49.69,80822.22,0.11,0.0,0.0,0.0]
[1777963700504,49.69,80834.88,0.11,0.0,0.0,0.0]
[1777963701508,49.69,80840.46,0.11,0.0,0.0,0.0]
[1777963703523,49.69,80845.77,0.11,0.0,0.0,0.0]
[1777963704530,49.69,80850.48,0.11,0.0,0.0,0.0]
[1777963709564,49.69,80848.73,0.11,0.0,0.0,0.0]
[1777963711578,49.69,80849.69,0.11,0.0,0.0,0.0]
[1777963717621,49.69,80848.89,0.11,0.0,0.0,0.0]
[1777963721649,49.69,80851.81,0.11,0.0,0.0,0.0]
[1777963722655,49.69,80854.93,0.11,0.0,0.0,0.0]
[1777963727691,49.69,80856.07,0.11,0.0,0.0,0.0]
[1777963732727,49.69,80856.76,0.11,0.0,0.0,0.0]
[1777963737221,49.69,80859.92,0.11,0.0,0.0,0.0]
[1777963742796,49.69,80861.76,0.11,0.0,0.0,0.0]
[1777963747831,49.69,80860.44,0.11,0.0,0.0,0.0]
[1777963752866,49.69,80862.5,0.11,0.0,0.0,0.0]
[1777963757900,49.69,80864.21,0.11,0.0,0.0,0.0]
[1777963759914,49.69,80868.98,0.11,0.0,0.0,0.0]
[1777963760922,49.69,80874.51,0.11,0.0,0.0,0.0]
[1777963765957,49.69,80873.42,0.11,0.0,0.0,0.0]
[1777963770992,49.69,80873.79,0.11,0.0,0.0,0.0]
[1777963771999,49.69,80874.09,0.11,0.0,0.0,0.0]
[1777963777501,49.69,80874.15,0.11,0.0,0.0,0.0]
[1777963783076,49.69,80873.65,0.11,0.0,0.0,0.0]
[1777963785089,49.69,80876.11,0.11,0.0,0.0,0.0]
[1777963790124,49.69,80876.1,0.11,0.0,0.0,0.0]
[1777963795169,49.69,80876.04,0.11,0.0,0.0,0.0]
[1777963797668,49.69,80884.69,0.11,0.0,0.0,0.0]
[1777963802209,49.69,80887.25,0.11,0.0,0.0,0.0]
[1777963807738,49.69,80887.1,0.11,0.0,0.0,0.0]
[1777963813285,49.69,80888.42,0.11,0.0,0.0,0.0]
[1777963816307,49.69,80890.95,0.11,0.0,0.0,0.0]
[1777963817807,49.69,80894.17,0.11,0.0,0.0,0.0]
[1777963824363,49.69,80895.67,0.11,0.0,0.0,0.0]
[1777963829399,49.69,80895.3,0.11,0.0,0.0,0.0]
[1777963831413,49.69,80895.05,0.11,0.0,0.0,0.0]
[1777963837455,49.69,80897.12,0.11,0.0,0.0,0.0]
[1777963842490,49.69,80896.13,0.11,0.0,0.0,0.0]
[1777963846518,49.69,80872.92,0.11,0.0,0.0,0.0]
[1777963847525,49.69,80869.74,0.11,0.0,0.0,0.0]
[1777963849539,49.69,80866.87,0.11,0.0,0.0,0.0]
[1777963853566,49.69,80864.29,0.11,0.0,0.0,0.0]
[1777963855580,49.69,80861.64,0.11,0.0,0.0,0.0]
[1777963860616,49.69,80861.55,0.11,0.0,0.0,0.0]
[1777963868674,49.69,80862.03,0.11,0.0,0.0,0.0]
[1777963873707,49.69,80862.38,0.11,0.0,0.0,0.0]
[1777963878742,49.69,80862.86,0.11,0.0,0.0,0.0]
[1777963883776,49.69,80863.4,0.11,0.0,0.0,0.0]
[1777963885791,49.69,80870.21,0.11,0.0,0.0,0.0]
[1777963886798,49.69,80874.76,0.11,0.0,0.0,0.0]
[1777963891835,49.69,80876.16,0.11,0.0,0.0,0.0]
[1777963896868,49.69,80875.99,0.11,0.0,0.0,0.0]
[1777963899889,49.69,80878.64,0.11,0.0,0.0,0.0]
[1777963904927,49.69,80878.34,0.11,0.0,0.0,0.0]
[1777963909958,49.69,80878.16,0.11,0.0,0.0,0.0]
[1777963914993,49.69,80878.13,0.11,0.0,0.0,0.0]
[1777963920030,49.69,80877.77,0.11,0.0,0.0,0.0]
[1777963925065,49.69,80878.07,0.11,0.0,0.0,0.0]
[1777963929095,49.69,80887.52,0.11,0.0,0.0,0.0]
[1777963930102,49.69,80891.05,0.11,0.0,0.0,0.0]
[1777963931602,49.69,80893.59,0.11,0.0,0.0,0.0]
[1777963934129,49.69,80896.72,0.11,0.0,0.0,0.0]
[1777963938157,49.69,80899.32,0.11,0.0,0.0,0.0]
[1777963940171,49.69,80902.26,0.11,0.0,0.0,0.0]
[1777963945206,49.69,80901.53,0.11,0.0,0.0,0.0]
[1777963950241,49.69,80900.89,0.11,0.0,0.0,0.0]
[1777963951742,49.69,80897.59,0.11,0.0,0.0,0.0]
[1777963957292,49.69,80897.23,0.11,0.0,0.0,0.0]
[1777963962327,49.69,80898.17,0.11,0.0,0.0,0.0]
[1777963971882,49.69,80897.82,0.11,0.0,0.0,0.0]
[1777963975418,49.69,80894.87,0.11,0.0,0.0,0.0]
[1777963977433,49.69,80891.13,0.11,0.0,0.0,0.0]
[1777963980453,49.69,80887.91,0.11,0.0,0.0,0.0]
[1777963983475,49.69,80884.81,0.11,0.0,0.0,0.0]
[1777963988510,49.69,80882.35,0.11,0.0,0.0,0.0]
[1777963992538,49.69,80877.5,0.11,0.0,0.0,0.0]
[1777963999586,49.69,80878.78,0.11,0.0,0.0,0.0]
[1777964008649,49.69,80880.85,0.11,0.0,0.0,0.0]
[1777964011670,49.69,80882.77,0.11,0.0,0.0,0.0]
[1777964016711,49.69,80883.75,0.11,0.0,0.0,0.0]
[1777964021741,49.69,80883.45,0.11,0.0,0.0,0.0]
[1777964026776,49.69,80882.34,0.11,0.0,0.0,0.0]
[1777964031814,49.69,80882.42,0.11,0.0,0.0,0.0]
[1777964036848,49.69,80882.72,0.11,0.0,0.0,0.0]
[1777964041883,49.69,80882.74,0.11,0.0,0.0,0.0]
[1777964046917,49.69,80881.41,0.11,0.0,0.0,0.0]
[1777964047925,49.69,80875.81,0.11,0.0,0.0,0.0]
[1777964048932,49.69,80873.06,0.11,0.0,0.0,0.0]
[1777964055981,49.69,80871.15,0.11,0.0,0.0,0.0]
[1777964061016,49.69,80872.37,0.11,0.0,0.0,0.0]
[1777964066051,49.69,80871.38,0.11,0.0,0.0,0.0]
[1777964071088,49.69,80871.61,0.11,0.0,0.0,0.0]
[1777964076123,49.69,80870.02,0.11,0.0,0.0,0.0]
[1777964081157,49.69,80869.82,0.11,0.0,0.0,0.0]
[1777964086193,49.69,80868.76,0.11,0.0,0.0,0.0]
[1777964091228,49.69,80868.37,0.11,0.0,0.0,0.0]
[1777964095256,49.69,80886.98,0.11,0.0,0.0,0.0]
[1777964096262,49.69,80898.94,0.11,0.0,0.0,0.0]
[1777964101298,49.69,80897.13,0.11,0.0,0.0,0.0]
[1777964102806,49.69,80887.54,0.11,0.0,0.0,0.0]
[1777964104318,49.69,80892.61,0.11,0.0,0.0,0.0]
[1777964109354,49.69,80891.44,0.11,0.0,0.0,0.0]
[1777964114390,49.69,80891.07,0.11,0.0,0.0,0.0]
[1777964119425,49.69,80890.54,0.11,0.0,0.0,0.0]
[1777964122946,49.69,80887.63,0.11,0.0,0.0,0.0]
[1777964125473,49.69,80879.44,0.11,0.0,0.0,0.0]
[1777964127481,49.69,80874.79,0.11,0.0,0.0,0.0]
[1777964131510,49.69,80874.07,0.11,0.0,0.0,0.0]
[1777964134531,49.69,80877.19,0.11,0.0,0.0,0.0]
[1777964136543,49.69,80880.28,0.11,0.0,0.0,0.0]
[1777964141579,49.69,80879.84,0.11,0.0,0.0,0.0]
[1777964146616,49.69,80879.65,0.11,0.0,0.0,0.0]
[1777964151651,49.69,80879.88,0.11,0.0,0.0,0.0]
[1777964156686,49.69,80880.28,0.11,0.0,0.0,0.0]
[1777964159708,49.69,80883.48,0.11,0.0,0.0,0.0]
[1777964160714,49.69,80887.65,0.11,0.0,0.0,0.0]
[1777964166757,49.69,80889.23,0.11,0.0,0.0,0.0]
[1777964171794,49.69,80887.58,0.11,0.0,0.0,0.0]
[1777964173808,49.69,80877.25,0.11,0.0,0.0,0.0]
[1777964175821,49.69,80873.97,0.11,0.0,0.0,0.0]
[1777964181863,49.69,80874.38,0.11,0.0,0.0,0.0]
[1777964186899,49.69,80874.3,0.11,0.0,0.0,0.0]
[1777964191934,49.69,80874.77,0.11,0.0,0.0,0.0]
[1777964196969,49.69,80876.73,0.11,0.0,0.0,0.0]
[1777964199990,49.69,80883.73,0.11,0.0,0.0,0.0]
[1777964205029,49.69,80882.62,0.11,0.0,0.0,0.0]
[1777964211070,49.69,80882.58,0.11,0.0,0.0,0.0]
[1777964216110,49.69,80883.57,0.11,0.0,0.0,0.0]
[1777964222148,49.69,80883.08,0.11,0.0,0.0,0.0]
[1777964229198,49.69,80882.88,0.11,0.0,0.0,0.0]
[1777964237255,49.69,80881.21,0.11,0.0,0.0,0.0]
[1777964242287,49.69,80885.1,0.11,0.0,0.0,0.0]
[1777964243295,49.69,80887.71,0.11,0.0,0.0,0.0]
[1777964248330,49.69,80891.82,0.11,0.0,0.0,0.0]
[1777964249841,49.69,80899.35,0.11,0.0,0.0,0.0]
[1777964251350,49.69,80899.82,0.11,0.0,0.0,0.0]
[1777964256386,49.69,80899.32,0.11,0.0,0.0,0.0]
[1777964261422,49.69,80899.19,0.11,0.0,0.0,0.0]
[1777964266455,49.69,80899.05,0.11,0.0,0.0,0.0]
[1777964271490,49.69,80899.66,0.11,0.0,0.0,0.0]
[1777964276529,49.69,80899.04,0.11,0.0,0.0,0.0]
[1777964280053,49.69,80895.7,0.11,0.0,0.0,0.0]
[1777964286597,49.69,80897.2,0.11,0.0,0.0,0.0]
[1777964291631,49.69,80897.2,0.11,0.0,0.0,0.0]
[1777964296667,49.69,80897.15,0.11,0.0,0.0,0.0]
[1777964301703,49.69,80897.88,0.11,0.0,0.0,0.0]
[1777964306736,49.69,80897.59,0.11,0.0,0.0,0.0]
[1777964313786,49.69,80897.47,0.11,0.0,0.0,0.0]
[1777964318821,49.69,80896.93,0.11,0.0,0.0,0.0]
[1777964323855,49.69,80910.19,0.11,0.0,0.0,0.0]
[1777964326877,49.69,80907.75,0.11,0.0,0.0,0.0]
[1777964331913,49.69,80907.23,0.11,0.0,0.0,0.0]
[1777964336948,49.69,80907.86,0.11,0.0,0.0,0.0]
[1777964341982,49.69,80908.51,0.11,0.0,0.0,0.0]
[1777964347018,49.69,80908.96,0.11,0.0,0.0,0.0]
[1777964349033,49.69,80913.12,0.11,0.0,0.0,0.0]
[1777964350042,49.69,80917.85,0.11,0.0,0.0,0.0]
[1777964351048,49.69,80920.33,0.11,0.0,0.0,0.0]
[1777964355082,49.69,80917.56,0.11,0.0,0.0,0.0]
[1777964358098,49.69,80919.97,0.11,0.0,0.0,0.0]
[1777964363132,49.69,80921.45,0.11,0.0,0.0,0.0]
[1777964368168,49.69,80924.69,0.11,0.0,0.0,0.0]
[1777964370182,49.69,80933.75,0.11,0.0,0.0,0.0]
[1777964371190,49.69,80937.17,0.11,0.0,0.0,0.0]
[1777964374210,49.69,80934.15,0.11,0.0,0.0,0.0]
[1777964377230,49.69,80937.17,0.11,0.0,0.0,0.0]
[1777964378238,49.69,80940.62,0.11,0.0,0.0,0.0]
[1777964385288,49.69,80942.14,0.11,0.0,0.0,0.0]
[1777964389314,49.69,80945.24,0.11,0.0,0.0,0.0]
[1777964392337,49.69,80948.88,0.11,0.0,0.0,0.0]
[1777964397373,49.69,80953.82,0.11,0.0,0.0,0.0]
[1777964400397,49.69,80949.42,0.11,0.0,0.0,0.0]
[1777964403414,49.69,80951.78,0.11,0.0,0.0,0.0]
[1777964405428,49.69,80949.46,0.11,0.0,0.0,0.0]
[1777964407442,49.69,80944.92,0.11,0.0,0.0,0.0]
[1777964408449,49.69,80935.38,0.11,0.0,0.0,0.0]
[1777964409457,49.69,80932.35,0.11,0.0,0.0,0.0]
[1777964413484,49.69,80923.72,0.11,0.0,0.0,0.0]
[1777964415498,49.69,80926.05,0.11,0.0,0.0,0.0]
[1777964418518,49.69,80930.86,0.11,0.0,0.0,0.0]
[1777964423554,49.69,80913.78,0.11,0.0,0.0,0.0]
[1777964424560,49.69,80910.89,0.11,0.0,0.0,0.0]
[1777964429595,49.69,80912.55,0.11,0.0,0.0,0.0]
[1777964431110,49.69,80914.13,0.11,0.0,0.0,0.0]
[1777964433623,49.69,80917.3,0.11,0.0,0.0,0.0]
[1777964438658,49.69,80918.78,0.11,0.0,0.0,0.0]
[1777964443694,49.69,80919.36,0.11,0.0,0.0,0.0]
[1777964444700,49.69,80923.96,0.11,0.0,0.0,0.0]
[1777964447723,49.69,80926.56,0.11,0.0,0.0,0.0]
[1777964451250,49.69,80932.72,0.11,0.0,0.0,0.0]
[1777964452756,49.69,80935.28,0.11,0.0,0.0,0.0]
[1777964455778,49.69,80938.27,0.11,0.0,0.0,0.0]
[1777964457792,49.69,80933.57,0.11,0.0,0.0,0.0]
[1777964458798,49.69,80926.29,0.11,0.0,0.0,0.0]
[1777964461326,49.69,80921.62,0.11,0.0,0.0,0.0]
[1777964466855,49.69,80919.15,0.11,0.0,0.0,0.0]
[1777964469876,49.69,80915.91,0.11,0.0,0.0,0.0]
[1777964471396,49.69,80910.18,0.11,0.0,0.0,0.0]
[1777964473910,49.69,80906.58,0.11,0.0,0.0,0.0]
[1777964475927,49.69,80904.18,0.11,0.0,0.0,0.0]
[1777964476930,49.69,80896.22,0.11,0.0,0.0,0.0]
[1777964477938,49.69,80884.06,0.11,0.0,0.0,0.0]
[1777964478944,49.69,80877.41,0.11,0.0,0.0,0.0]
[1777964482972,49.69,80883.01,0.11,0.0,0.0,0.0]
[1777964485993,49.69,80879.15,0.11,0.0,0.0,0.0]
[1777964490019,49.69,80870.87,0.11,0.0,0.0,0.0]
[1777964491537,49.69,80871.31,0.11,0.0,0.0,0.0]
[1777964496062,49.69,80868.1,0.11,0.0,0.0,0.0]
[1777964499084,49.69,80865.81,0.11,0.0,0.0,0.0]
[1777964503110,49.69,80874.69,0.11,0.0,0.0,0.0]
[1777964504119,49.69,80879.11,0.11,0.0,0.0,0.0]
[1777964509152,49.69,80878.47,0.11,0.0,0.0,0.0]
[1777964512175,49.69,80880.73,0.11,0.0,0.0,0.0]
[1777964515195,49.69,80878.03,0.11,0.0,0.0,0.0]
[1777964517208,49.69,80872.47,0.11,0.0,0.0,0.0]
[1777964518216,49.69,80868.64,0.11,0.0,0.0,0.0]
[1777964519223,49.69,80865.74,0.11,0.0,0.0,0.0]
[1777964524260,49.69,80865.33,0.11,0.0,0.0,0.0]
[1777964525264,49.69,80870.45,0.11,0.0,0.0,0.0]
[1777964526272,49.69,80873.78,0.11,0.0,0.0,0.0]
[1777964528285,49.69,80877.91,0.11,0.0,0.0,0.0]
[1777964533323,49.69,80878.62,0.11,0.0,0.0,0.0]
[1777964538356,49.69,80882.82,0.11,0.0,0.0,0.0]
[1777964541379,49.69,80885.66,0.11,0.0,0.0,0.0]
[1777964542392,49.69,80891.86,0.11,0.0,0.0,0.0]
[1777964544400,49.69,80887.68,0.11,0.0,0.0,0.0]
[1777964545407,49.69,80884.56,0.11,0.0,0.0,0.0]
[1777964548428,49.69,80881.57,0.11,0.0,0.0,0.0]
[1777964551449,49.69,80881.44,0.11,0.0,0.0,0.0]
[1777964554472,49.69,80884.22,0.11,0.0,0.0,0.0]
[1777964555478,49.69,80891.57,0.11,0.0,0.0,0.0]
[1777964556487,49.69,80894.53,0.11,0.0,0.0,0.0]
[1777964558499,49.69,80899.86,0.11,0.0,0.0,0.0]
[1777964563534,49.69,80901.15,0.11,0.0,0.0,0.0]
[1777964568569,49.69,80901.56,0.11,0.0,0.0,0.0]
[1777964574612,49.69,80901.2,0.11,0.0,0.0,0.0]
[1777964579647,49.69,80902.65,0.11,0.0,0.0,0.0]
[1777964582169,49.69,80886.29,0.11,0.0,0.0,0.0]
[1777964583674,49.69,80881.54,0.11,0.0,0.0,0.0]
[1777964588711,49.69,80881.59,0.11,0.0,0.0,0.0]
[1777964589719,49.69,80887.9,0.11,0.0,0.0,0.0]
[1777964592239,49.69,80892.92,0.11,0.0,0.0,0.0]
[1777964597772,49.69,80889.32,0.11,0.0,0.0,0.0]
[1777964603814,49.69,80889.53,0.11,0.0,0.0,0.0]
[1777964608850,49.69,80889.99,0.11,0.0,0.0,0.0]
[1777964612380,49.69,80889.95,0.11,0.0,0.0,0.0]
[1777964617913,49.69,80890.37,0.11,0.0,0.0,0.0]
[1777964622450,49.69,80900.25,0.11,0.0,0.0,0.0]
[1777964624961,49.69,80891.5,0.11,0.0,0.0,0.0]
[1777964627984,49.69,80889.2,0.11,0.0,0.0,0.0]
[1777964634027,49.69,80889.51,0.11,0.0,0.0,0.0]
[1777964639060,49.69,80890.67,0.11,0.0,0.0,0.0]
[1777964641074,49.69,80893.66,0.11,0.0,0.0,0.0]
[1777964646110,49.69,80894.14,0.11,0.0,0.0,0.0]
[1777964648123,49.69,80886.69,0.11,0.0,0.0,0.0]
[1777964653159,49.69,80886.47,0.11,0.0,0.0,0.0]
[1777964658193,49.69,80885.68,0.11,0.0,0.0,0.0]
[1777964661723,49.69,80893.59,0.11,0.0,0.0,0.0]
[1777964667256,49.69,80894.55,0.11,0.0,0.0,0.0]
[1777964671284,49.69,80895.43,0.11,0.0,0.0,0.0]
[1777964672294,49.69,80898.27,0.11,0.0,0.0,0.0]
[1777964673300,49.69,80901.68,0.11,0.0,0.0,0.0]
[1777964676320,49.69,80909.96,0.11,0.0,0.0,0.0]
[1777964677327,49.69,80912.15,0.11,0.0,0.0,0.0]
[1777964681355,49.69,80914.47,0.11,0.0,0.0,0.0]
[1777964684376,49.69,80910.9,0.11,0.0,0.0,0.0]
[1777964686390,49.69,80908.19,0.11,0.0,0.0,0.0]
[1777964691427,49.69,80907.5,0.11,0.0,0.0,0.0]
[1777964695452,49.69,80909.99,0.11,0.0,0.0,0.0]
[1777964700488,49.69,80910.17,0.11,0.0,0.0,0.0]
[1777964702502,49.69,80895.17,0.11,0.0,0.0,0.0]
[1777964703509,49.69,80888.77,0.11,0.0,0.0,0.0]
[1777964708543,49.69,80888.65,0.11,0.0,0.0,0.0]
[1777964713578,49.69,80887.39,0.11,0.0,0.0,0.0]
[1777964714585,49.69,80884.71,0.11,0.0,0.0,0.0]
[1777964715593,49.69,80882.16,0.11,0.0,0.0,0.0]
[1777964720629,49.69,80882.07,0.11,0.0,0.0,0.0]
[1777964725663,49.69,80882.81,0.11,0.0,0.0,0.0]
[1777964729690,49.69,80877.93,0.11,0.0,0.0,0.0]
[1777964730697,49.69,80873.2,0.11,0.0,0.0,0.0]
[1777964731705,49.69,80868.54,0.11,0.0,0.0,0.0]
[1777964737747,49.69,80864.36,0.11,0.0,0.0,0.0]
[1777964742781,49.69,80865.31,0.11,0.0,0.0,0.0]
[1777964747817,49.69,80868.8,0.11,0.0,0.0,0.0]
[1777964749832,49.69,80871.52,0.11,0.0,0.0,0.0]
[1777964755872,49.69,80871.09,0.11,0.0,0.0,0.0]
[1777964760909,49.69,80872.88,0.11,0.0,0.0,0.0]
[1777964763931,49.69,80875.13,0.11,0.0,0.0,0.0]
[1777964768965,49.69,80876.32,0.11,0.0,0.0,0.0]
[1777964774001,49.69,80877.59,0.11,0.0,0.0,0.0]
[1777964775013,49.69,80880.0,0.11,0.0,0.0,0.0]
[1777964776015,49.69,80887.45,0.11,0.0,0.0,0.0]
[1777964777023,49.69,80891.05,0.11,0.0,0.0,0.0]
[1777964782573,49.69,80890.34,0.11,0.0,0.0,0.0]
[1777964787092,49.69,80887.8,0.11,0.0,0.0,0.0]
[1777964790113,49.69,80899.71,0.11,0.0,0.0,0.0]
[1777964791120,49.69,80905.39,0.11,0.0,0.0,0.0]
[1777964796155,49.69,80904.97,0.11,0.0,0.0,0.0]
[1777964800185,49.69,80908.54,0.11,0.0,0.0,0.0]
[1777964802714,49.69,80911.5,0.11,0.0,0.0,0.0]
[1777964807234,49.69,80909.24,0.11,0.0,0.0,0.0]
[1777964809247,49.69,80906.12,0.11,0.0,0.0,0.0]
[1777964810254,49.69,80902.27,0.11,0.0,0.0,0.0]
[1777964815289,49.69,80901.83,0.11,0.0,0.0,0.0]
[1777964820324,49.69,80902.48,0.11,0.0,0.0,0.0]
[1777964824353,49.69,80906.38,0.11,0.0,0.0,0.0]
[1777964829388,49.69,80911.83,0.11,0.0,0.0,0.0]
[1777964835430,49.69,80910.33,0.11,0.0,0.0,0.0]
[1777964842479,49.69,80908.52,0.11,0.0,0.0,0.0]
[1777964846508,49.69,80905.88,0.11,0.0,0.0,0.0]
[1777964851543,49.69,80904.49,0.11,0.0,0.0,0.0]
[1777964857585,49.69,80903.33,0.11,0.0,0.0,0.0]
[1777964861612,49.69,80905.52,0.11,0.0,0.0,0.0]
[1777964866648,49.69,80904.77,0.11,0.0,0.0,0.0]
[1777964871683,49.69,80905.11,0.11,0.0,0.0,0.0]
[1777964876719,49.69,80904.18,0.11,0.0,0.0,0.0]
[1777964881756,49.69,80903.34,0.11,0.0,0.0,0.0]
[1777964886790,49.69,80903.89,0.11,0.0,0.0,0.0]
[1777964891825,49.69,80905.75,0.11,0.0,0.0,0.0]
[1777964896859,49.69,80907.73,0.11,0.0,0.0,0.0]
[1777964899884,49.69,80910.2,0.11,0.0,0.0,0.0]
[1777964901895,49.69,80919.4,0.11,0.0,0.0,0.0]
[1777964905923,49.69,80921.58,0.11,0.0,0.0,0.0]
[1777964906930,49.69,80924.25,0.11,0.0,0.0,0.0]
[1777964909956,49.69,80926.59,0.11,0.0,0.0,0.0]
[1777964910960,49.69,80915.39,0.11,0.0,0.0,0.0]
[1777964911965,49.69,80903.56,0.11,0.0,0.0,0.0]
[1777964913986,49.69,80899.77,0.11,0.0,0.0,0.0]
[1777964919014,49.69,80901.19,0.11,0.0,0.0,0.0]
[1777964924049,49.69,80900.66,0.11,0.0,0.0,0.0]
[1777964929084,49.69,80901.33,0.11,0.0,0.0,0.0]
[1777964934120,49.69,80901.46,0.11,0.0,0.0,0.0]
[1777964939154,49.69,80900.04,0.11,0.0,0.0,0.0]
[1777964942176,49.69,80892.95,0.11,0.0,0.0,0.0]
[1777964945196,49.69,80890.36,0.11,0.0,0.0,0.0]
[1777964950232,49.69,80889.86,0.11,0.0,0.0,0.0]
[1777964955268,49.69,80888.26,0.11,0.0,0.0,0.0]
[1777964960302,49.69,80889.06,0.11,0.0,0.0,0.0]
[1777964965340,49.69,80888.9,0.11,0.0,0.0,0.0]
[1777964970375,49.69,80887.93,0.11,0.0,0.0,0.0]
[1777964971382,49.69,80883.78,0.11,0.0,0.0,0.0]
[1777964972389,49.69,80875.85,0.11,0.0,0.0,0.0]
[1777964973913,49.69,80872.33,0.11,0.0,0.0,0.0]
[1777964979437,49.69,80870.93,0.11,0.0,0.0,0.0]
[1777964984472,49.69,80870.65,0.11,0.0,0.0,0.0]
[1777964986487,49.69,80867.72,0.11,0.0,0.0,0.0]
[1777964991522,49.69,80865.48,0.11,0.0,0.0,0.0]
[1777964996556,49.69,80865.62,0.11,0.0,0.0,0.0]
[1777965001591,49.69,80864.2,0.11,0.0,0.0,0.0]
[1777965006627,49.69,80864.01,0.11,0.0,0.0,0.0]
[1777965011661,49.69,80864.25,0.11,0.0,0.0,0.0]
[1777965016697,49.69,80866.68,0.11,0.0,0.0,0.0]
[1777965017703,49.69,80869.46,0.11,0.0,0.0,0.0]
[1777965018714,49.69,80872.13,0.11,0.0,0.0,0.0]
[1777965020730,49.69,80890.36,0.11,0.0,0.0,0.0]
[1777965021733,49.69,80907.3,0.11,0.0,0.0,0.0]
[1777965022739,49.69,80916.54,0.11,0.0,0.0,0.0]
[1777965027773,49.69,80919.16,0.11,0.0,0.0,0.0]
[1777965031801,49.69,80921.48,0.11,0.0,0.0,0.0]
[1777965035831,49.69,80923.81,0.11,0.0,0.0,0.0]
[1777965036836,49.69,80920.74,0.11,0.0,0.0,0.0]
[1777965038850,49.69,80918.43,0.11,0.0,0.0,0.0]
[1777965043885,49.69,80918.69,0.11,0.0,0.0,0.0]
[1777965048925,49.69,80921.44,0.11,0.0,0.0,0.0]
[1777965054483,49.69,80919.74,0.11,0.0,0.0,0.0]
[1777965059998,49.69,80919.77,0.11,0.0,0.0,0.0]
[1777965065035,49.69,80920.05,0.11,0.0,0.0,0.0]
[1777965071075,49.69,80921.11,0.11,0.0,0.0,0.0]
[1777965076111,49.69,80921.34,0.11,0.0,0.0,0.0]
[1777965081146,49.69,80923.1,0.11,0.0,0.0,0.0]
[1777965084166,49.69,80929.61,0.11,0.0,0.0,0.0]
[1777965089201,49.69,80929.56,0.11,0.0,0.0,0.0]
[1777965091216,49.69,80930.1,0.11,0.0,0.0,0.0]
[1777965096251,49.69,80931.03,0.11,0.0,0.0,0.0]
[1777965098265,49.69,80938.36,0.11,0.0,0.0,0.0]
[1777965099276,49.69,80944.22,0.11,0.0,0.0,0.0]
[1777965101289,49.69,80941.95,0.11,0.0,0.0,0.0]
[1777965104835,49.69,80938.33,0.11,0.0,0.0,0.0]
[1777965106322,49.69,80935.97,0.11,0.0,0.0,0.0]
[1777965113370,49.69,80935.2,0.11,0.0,0.0,0.0]
[1777965117399,49.69,80930.47,0.11,0.0,0.0,0.0]
[1777965118405,49.69,80926.63,0.11,0.0,0.0,0.0]
[1777965123440,49.69,80925.08,0.11,0.0,0.0,0.0]
[1777965128477,49.69,80927.42,0.11,0.0,0.0,0.0]
[1777965129483,49.69,80933.06,0.11,0.0,0.0,0.0]
[1777965132505,49.69,80935.83,0.11,0.0,0.0,0.0]
[1777965136536,49.69,80945.24,0.11,0.0,0.0,0.0]
[1777965137539,49.69,80949.62,0.11,0.0,0.0,0.0]
[1777965140560,49.69,80952.03,0.11,0.0,0.0,0.0]
[1777965141567,49.69,80954.24,0.11,0.0,0.0,0.0]
[1777965146601,49.69,80953.49,0.11,0.0,0.0,0.0]
[1777965150633,49.69,80945.76,0.11,0.0,0.0,0.0]
[1777965151640,49.69,80944.19,0.11,0.0,0.0,0.0]
[1777965156675,49.69,80944.5,0.11,0.0,0.0,0.0]
[1777965161710,49.69,80943.79,0.11,0.0,0.0,0.0]
[1777965166745,49.69,80944.55,0.11,0.0,0.0,0.0]
[1777965169765,49.69,80947.15,0.11,0.0,0.0,0.0]
[1777965171780,49.69,80952.69,0.11,0.0,0.0,0.0]
[1777965176815,49.69,80952.63,0.11,0.0,0.0,0.0]
[1777965181851,49.69,80953.96,0.11,0.0,0.0,0.0]
[1777965182858,49.69,80960.01,0.11,0.0,0.0,0.0]
[1777965186886,49.69,80963.96,0.11,0.0,0.0,0.0]
[1777965187893,49.69,80966.75,0.11,0.0,0.0,0.0]
[1777965192927,49.69,80981.22,0.11,0.0,0.0,0.0]
[1777965193935,49.69,80985.79,0.11,0.0,0.0,0.0]
[1777965196956,49.69,80988.08,0.11,0.0,0.0,0.0]
[1777965199977,49.69,80984.27,0.11,0.0,0.0,0.0]
[1777965201991,49.69,80988.8,0.11,0.0,0.0,0.0]
[1777965202998,49.69,80990.96,0.11,0.0,0.0,0.0]
[1777965206019,49.69,80988.44,0.11,0.0,0.0,0.0]
[1777965208033,49.69,80985.94,0.11,0.0,0.0,0.0]
[1777965211053,49.69,80985.96,0.11,0.0,0.0,0.0]
[1777965214076,49.69,80989.6,0.11,0.0,0.0,0.0]
[1777965215083,49.69,80992.78,0.11,0.0,0.0,0.0]
[1777965220118,49.69,80993.42,0.11,0.0,0.0,0.0]
[1777965223139,49.69,80996.57,0.11,0.0,0.0,0.0]
[1777965227167,49.69,80999.07,0.11,0.0,0.0,0.0]
[1777965228173,49.69,81001.25,0.11,0.0,0.0,0.0]
[1777965229182,49.69,81005.43,0.11,0.0,0.0,0.0]
[1777965234218,49.69,81004.42,0.11,0.0,0.0,0.0]
[1777965235224,49.69,81000.42,0.11,0.0,0.0,0.0]
[1777965236231,49.69,80998.25,0.11,0.0,0.0,0.0]
[1777965242274,49.69,80998.66,0.11,0.0,0.0,0.0]
[1777965247309,49.69,80998.19,0.11,0.0,0.0,0.0]
[1777965249325,49.69,80995.03,0.11,0.0,0.0,0.0]
[1777965254359,49.69,80994.03,0.11,0.0,0.0,0.0]
[1777965255365,49.69,80986.37,0.11,0.0,0.0,0.0]
[1777965255901,49.69,80983.69,0.11,0.0,0.0,0.0]
[1777965261407,49.69,80983.99,0.11,0.0,0.0,0.0]
[1777965266447,49.69,80984.66,0.11,0.0,0.0,0.0]
[1777965271481,49.69,80983.78,0.11,0.0,0.0,0.0]
[1777965276517,49.69,80982.24,0.11,0.0,0.0,0.0]
[1777965281552,49.69,80982.13,0.11,0.0,0.0,0.0]
[1777965286587,49.69,80980.36,0.11,0.0,0.0,0.0]
[1777965292628,49.69,80978.42,0.11,0.0,0.0,0.0]
[1777965297664,49.69,80978.49,0.11,0.0,0.0,0.0]
[1777965299677,49.69,80983.3,0.11,0.0,0.0,0.0]
[1777965303705,49.69,80985.39,0.11,0.0,0.0,0.0]
[1777965307734,49.69,80987.43,0.11,0.0,0.0,0.0]
[1777965308741,49.69,80981.49,0.11,0.0,0.0,0.0]
[1777965309747,49.69,80971.77,0.11,0.0,0.0,0.0]
[1777965310754,49.69,80969.42,0.11,0.0,0.0,0.0]
[1777965316324,49.69,80964.86,0.11,0.0,0.0,0.0]
[1777965317804,49.69,80962.44,0.11,0.0,0.0,0.0]
[1777965322838,49.69,80959.22,0.11,0.0,0.0,0.0]
[1777965326393,49.69,80956.44,0.11,0.0,0.0,0.0]
[1777965331902,49.69,80956.19,0.11,0.0,0.0,0.0]
[1777965336937,49.69,80954.97,0.11,0.0,0.0,0.0]
[1777965339959,49.69,80957.48,0.11,0.0,0.0,0.0]
[1777965344998,49.69,80957.72,0.11,0.0,0.0,0.0]
[1777965350034,49.69,80959.83,0.11,0.0,0.0,0.0]
[1777965355068,49.69,80960.03,0.11,0.0,0.0,0.0]
[1777965360104,49.69,80960.08,0.11,0.0,0.0,0.0]
[1777965365138,49.69,80959.7,0.11,0.0,0.0,0.0]
[1777965370174,49.69,80959.3,0.11,0.0,0.0,0.0]
[1777965373195,49.69,80968.71,0.11,0.0,0.0,0.0]
[1777965374201,49.69,80971.71,0.11,0.0,0.0,0.0]
[1777965377223,49.69,80973.98,0.11,0.0,0.0,0.0]
[1777965378230,49.69,80976.32,0.11,0.0,0.0,0.0]
[1777965383266,49.69,80976.41,0.11,0.0,0.0,0.0]
[1777965385280,49.69,80983.58,0.11,0.0,0.0,0.0]
[1777965388302,49.69,80985.76,0.11,0.0,0.0,0.0]
[1777965391322,49.69,80986.56,0.11,0.0,0.0,0.0]
[1777965392330,49.69,80988.51,0.11,0.0,0.0,0.0]
[1777965397364,49.69,80987.76,0.11,0.0,0.0,0.0]
[1777965402401,49.69,80988.19,0.11,0.0,0.0,0.0]
[1777965407436,49.69,80989.05,0.11,0.0,0.0,0.0]
[1777965410457,49.69,80986.48,0.11,0.0,0.0,0.0]
[1777965415492,49.69,80985.59,0.11,0.0,0.0,0.0]
[1777965420526,49.69,80985.79,0.11,0.0,0.0,0.0]
[1777965423068,49.69,80987.85,0.11,0.0,0.0,0.0]
[1777965428584,49.69,80986.88,0.11,0.0,0.0,0.0]
[1777965431605,49.69,80984.42,0.11,0.0,0.0,0.0]
[1777965436640,49.69,80984.69,0.11,0.0,0.0,0.0]
[1777965439663,49.69,80981.67,0.11,0.0,0.0,0.0]
[1777965444697,49.69,80980.79,0.11,0.0,0.0,0.0]
[1777965446710,49.69,80988.5,0.11,0.0,0.0,0.0]
[1777965447718,49.69,80992.84,0.11,0.0,0.0,0.0]
[1777965451746,49.69,80993.41,0.11,0.0,0.0,0.0]
[1777965456781,49.69,80992.14,0.11,0.0,0.0,0.0]
[1777965461816,49.69,80990.96,0.11,0.0,0.0,0.0]
[1777965466851,49.69,80990.46,0.11,0.0,0.0,0.0]
[1777965467862,49.69,80987.5,0.11,0.0,0.0,0.0]
[1777965468868,49.69,80977.46,0.11,0.0,0.0,0.0]
[1777965473418,49.69,80981.16,0.11,0.0,0.0,0.0]
[1777965478935,49.69,80981.59,0.11,0.0,0.0,0.0]
[1777965483491,49.69,80993.96,0.11,0.0,0.0,0.0]
[1777965487998,49.69,80991.51,0.11,0.0,0.0,0.0]
[1777965493033,49.69,80991.65,0.11,0.0,0.0,0.0]
[1777965498069,49.69,80991.05,0.11,0.0,0.0,0.0]
[1777965503105,49.69,80990.33,0.11,0.0,0.0,0.0]
[1777965508140,49.69,80990.69,0.11,0.0,0.0,0.0]
[1777965511161,49.69,80980.74,0.11,0.0,0.0,0.0]
[1777965512167,49.69,80969.46,0.11,0.0,0.0,0.0]
[1777965513175,49.69,80965.68,0.11,0.0,0.0,0.0]
[1777965516195,49.69,80962.71,0.11,0.0,0.0,0.0]
[1777965520224,49.69,80960.46,0.11,0.0,0.0,0.0]
[1777965523244,49.69,80963.05,0.11,0.0,0.0,0.0]
[1777965528280,49.69,80962.6,0.11,0.0,0.0,0.0]
[1777965533315,49.69,80962.67,0.11,0.0,0.0,0.0]
[1777965538351,49.69,80962.56,0.11,0.0,0.0,0.0]
[1777965543386,49.69,80963.36,0.11,0.0,0.0,0.0]
[1777965548420,49.69,80962.66,0.11,0.0,0.0,0.0]
[1777965550435,49.69,80959.63,0.11,0.0,0.0,0.0]
[1777965552449,49.69,80956.8,0.11,0.0,0.0,0.0]
[1777965557483,49.69,80956.01,0.11,0.0,0.0,0.0]
[1777965563525,49.69,80954.72,0.11,0.0,0.0,0.0]
[1777965568561,49.69,80953.28,0.11,0.0,0.0,0.0]
[1777965571582,49.69,80954.51,0.11,0.0,0.0,0.0]
[1777965576617,49.69,80954.87,0.11,0.0,0.0,0.0]
[1777965581652,49.69,80954.98,0.11,0.0,0.0,0.0]
[1777965586686,49.69,80954.55,0.11,0.0,0.0,0.0]
[1777965590715,49.69,80962.33,0.11,0.0,0.0,0.0]
[1777965591722,49.69,80972.05,0.11,0.0,0.0,0.0]
[1777965592728,49.69,80978.79,0.11,0.0,0.0,0.0]
[1777965599304,49.69,80980.1,0.11,0.0,0.0,0.0]
[1777965602802,49.69,80987.84,0.11,0.0,0.0,0.0]
[1777965607836,49.69,80988.76,0.11,0.0,0.0,0.0]
[1777965612872,49.69,80988.12,0.11,0.0,0.0,0.0]
[1777965615892,49.69,80982.33,0.11,0.0,0.0,0.0]
[1777965620928,49.69,80981.92,0.11,0.0,0.0,0.0]
[1777965625963,49.69,80981.1,0.11,0.0,0.0,0.0]
[1777965631000,49.69,80981.07,0.11,0.0,0.0,0.0]
[1777965637039,49.69,80980.36,0.11,0.0,0.0,0.0]
[1777965642074,49.69,80979.94,0.11,0.0,0.0,0.0]
[1777965647109,49.69,80980.01,0.11,0.0,0.0,0.0]
[1777965652145,49.69,80980.14,0.11,0.0,0.0,0.0]
[1777965657181,49.69,80980.28,0.11,0.0,0.0,0.0]
[1777965662222,49.69,80980.03,0.11,0.0,0.0,0.0]
[1777965664231,49.69,80983.28,0.11,0.0,0.0,0.0]
[1777965669266,49.69,80984.5,0.11,0.0,0.0,0.0]
[1777965674303,49.69,80984.28,0.11,0.0,0.0,0.0]
[1777965679336,49.69,80984.94,0.11,0.0,0.0,0.0]
[1777965684375,49.69,80985.55,0.11,0.0,0.0,0.0]
[1777965685378,49.69,80982.23,0.11,0.0,0.0,0.0]
[1777965686386,49.69,80979.55,0.11,0.0,0.0,0.0]
[1777965691421,49.69,80978.29,0.11,0.0,0.0,0.0]
[1777965696457,49.69,80977.81,0.11,0.0,0.0,0.0]
[1777965701491,49.69,80981.96,0.11,0.0,0.0,0.0]
[1777965706526,49.69,80983.56,0.11,0.0,0.0,0.0]
[1777965711561,49.69,80983.68,0.11,0.0,0.0,0.0]
[1777965716595,49.69,80984.42,0.11,0.0,0.0,0.0]
[1777965717603,49.69,80987.31,0.11,0.0,0.0,0.0]
[1777965719617,49.69,80989.38,0.11,0.0,0.0,0.0]
[1777965722638,49.69,80996.41,0.11,0.0,0.0,0.0]
[1777965723644,49.69,80998.5,0.11,0.0,0.0,0.0]
[1777965726667,49.69,81000.83,0.11,0.0,0.0,0.0]
[1777965727674,49.69,81003.49,0.11,0.0,0.0,0.0]
[1777965732709,49.69,81005.12,0.11,0.0,0.0,0.0]
[1777965736736,49.69,81010.63,0.11,0.0,0.0,0.0]
[1777965741772,49.69,81010.09,0.11,0.0,0.0,0.0]
[1777965745800,49.69,81011.95,0.11,0.0,0.0,0.0]
[1777965750835,49.69,81014.75,0.11,0.0,0.0,0.0]
[1777965751842,49.69,81015.48,0.11,0.0,0.0,0.0]
[1777965757884,49.69,81015.73,0.11,0.0,0.0,0.0]
[1777965762920,49.69,81014.61,0.11,0.0,0.0,0.0]
[1777965768962,49.69,81015.98,0.11,0.0,0.0,0.0]
[1777965773997,49.69,81016.23,0.11,0.0,0.0,0.0]
[1777965778025,49.69,81018.13,0.11,0.0,0.0,0.0]
[1777965780571,49.69,81022.32,0.11,0.0,0.0,0.0]
[1777965782054,49.69,81025.93,0.11,0.0,0.0,0.0]
[1777965783060,49.69,81032.62,0.11,0.0,0.0,0.0]
[1777965785075,49.69,81030.57,0.11,0.0,0.0,0.0]
[1777965790641,49.69,81030.21,0.11,0.0,0.0,0.0]
[1777965794138,49.69,81032.59,0.11,0.0,0.0,0.0]
[1777965796152,49.69,81034.79,0.11,0.0,0.0,0.0]
[1777965797159,49.69,81038.12,0.11,0.0,0.0,0.0]
[1777965799173,49.69,81044.43,0.11,0.0,0.0,0.0]
[1777965800711,49.69,81054.18,0.11,0.0,0.0,0.0]
[1777965803200,49.69,81063.69,0.11,0.0,0.0,0.0]
[1777965804207,49.69,81069.3,0.11,0.0,0.0,0.0]
[1777965805214,49.69,81063.97,0.11,0.0,0.0,0.0]
[1777965806222,49.69,81060.3,0.11,0.0,0.0,0.0]
[1777965811265,49.69,81061.68,0.11,0.0,0.0,0.0]
[1777965812271,49.69,81064.31,0.11,0.0,0.0,0.0]
[1777965817307,49.69,81066.46,0.11,0.0,0.0,0.0]
[1777965818313,49.69,81064.36,0.11,0.0,0.0,0.0]
[1777965820856,49.69,81067.06,0.11,0.0,0.0,0.0]
[1777965826370,49.69,81066.6,0.11,0.0,0.0,0.0]
[1777965830927,49.69,81062.37,0.11,0.0,0.0,0.0]
[1777965832411,49.69,81057.97,0.11,0.0,0.0,0.0]
[1777965833419,49.69,81052.5,0.11,0.0,0.0,0.0]
[1777965838454,49.69,81056.95,0.11,0.0,0.0,0.0]
[1777965839462,49.69,81063.22,0.11,0.0,0.0,0.0]
[1777965844496,49.69,81062.19,0.11,0.0,0.0,0.0]
[1777965849534,49.69,81060.65,0.11,0.0,0.0,0.0]
[1777965853562,49.69,81055.48,0.11,0.0,0.0,0.0]
[1777965854567,49.69,81050.05,0.11,0.0,0.0,0.0]
[1777965855574,49.69,81035.19,0.11,0.0,0.0,0.0]
[1777965856581,49.69,81031.9,0.11,0.0,0.0,0.0]
[1777965858596,49.69,81029.52,0.11,0.0,0.0,0.0]
[1777965859602,49.69,81026.92,0.11,0.0,0.0,0.0]
[1777965861617,49.69,81024.97,0.11,0.0,0.0,0.0]
[1777965865648,49.69,81023.02,0.11,0.0,0.0,0.0]
[1777965867661,49.69,81025.98,0.11,0.0,0.0,0.0]
[1777965869675,49.69,81028.06,0.11,0.0,0.0,0.0]
[1777965871689,49.69,81028.24,0.11,0.0,0.0,0.0]
[1777965876723,49.69,81030.26,0.11,0.0,0.0,0.0]
[1777965878738,49.69,81026.02,0.11,0.0,0.0,0.0]
[1777965883772,49.69,81018.25,0.11,0.0,0.0,0.0]
[1777965888808,49.69,81017.39,0.11,0.0,0.0,0.0]
[1777965893842,49.69,81017.66,0.11,0.0,0.0,0.0]
[1777965897870,49.69,81023.81,0.11,0.0,0.0,0.0]
[1777965901898,49.69,81018.16,0.11,0.0,0.0,0.0]
[1777965902907,49.69,81012.92,0.11,0.0,0.0,0.0]
[1777965903913,49.69,81019.54,0.11,0.0,0.0,0.0]
[1777965908948,49.69,81018.65,0.11,0.0,0.0,0.0]
[1777965913982,49.69,81018.88,0.11,0.0,0.0,0.0]
[1777965920027,49.69,81019.67,0.11,0.0,0.0,0.0]
[1777965925062,49.69,81020.59,0.11,0.0,0.0,0.0]
[1777965930097,49.69,81020.68,0.11,0.0,0.0,0.0]
[1777965931649,49.69,81020.6,0.11,0.0,0.0,0.0]
[1777965937145,49.69,81020.91,0.11,0.0,0.0,0.0]
[1777965942181,49.69,81021.2,0.11,0.0,0.0,0.0]
[1777965949229,49.69,81022.83,0.11,0.0,0.0,0.0]
[1777965951789,49.69,81030.67,0.11,0.0,0.0,0.0]
[1777965953258,49.69,81033.65,0.11,0.0,0.0,0.0]
[1777965955275,49.69,81035.76,0.11,0.0,0.0,0.0]
[1777965956282,49.69,81041.4,0.11,0.0,0.0,0.0]
[1777965957289,49.69,81044.27,0.11,0.0,0.0,0.0]
[1777965962323,49.69,81044.24,0.11,0.0,0.0,0.0]
[1777965967362,49.69,81041.91,0.11,0.0,0.0,0.0]
[1777965968370,49.69,81039.82,0.11,0.0,0.0,0.0]
[1777965973409,49.69,81039.33,0.11,0.0,0.0,0.0]
[1777965978439,49.69,81038.8,0.11,0.0,0.0,0.0]
[1777965983474,49.69,81038.81,0.11,0.0,0.0,0.0]
[1777965988510,49.69,81037.49,0.11,0.0,0.0,0.0]
[1777965989517,49.69,81029.14,0.11,0.0,0.0,0.0]
[1777965990524,49.69,81025.39,0.11,0.0,0.0,0.0]
[1777965992070,49.69,81023.5,0.11,0.0,0.0,0.0]
[1777965997572,49.69,81023.05,0.11,0.0,0.0,0.0]
[1777965999586,49.69,81024.92,0.11,0.0,0.0,0.0]
[1777966004625,49.69,81031.89,0.11,0.0,0.0,0.0]
[1777966005631,49.69,81037.27,0.11,0.0,0.0,0.0]
[1777966006638,49.69,81044.51,0.11,0.0,0.0,0.0]
[1777966007646,49.69,81047.07,0.11,0.0,0.0,0.0]
[1777966008656,49.69,81051.12,0.11,0.0,0.0,0.0]
[1777966013690,49.69,81049.37,0.11,0.0,0.0,0.0]
[1777966018732,49.69,81047.64,0.11,0.0,0.0,0.0]
[1777966021749,49.69,81043.71,0.11,0.0,0.0,0.0]
[1777966025776,49.69,81039.46,0.11,0.0,0.0,0.0]
[1777966031820,49.69,81038.19,0.11,0.0,0.0,0.0]
[1777966035847,49.69,81039.92,0.11,0.0,0.0,0.0]
[1777966040882,49.69,81040.41,0.11,0.0,0.0,0.0]
[1777966042896,49.69,81042.92,0.11,0.0,0.0,0.0]
[1777966044911,49.69,81045.58,0.11,0.0,0.0,0.0]
[1777966045918,49.69,81052.4,0.11,0.0,0.0,0.0]
[1777966049946,49.69,81056.37,0.11,0.0,0.0,0.0]
[1777966050953,49.69,81059.16,0.11,0.0,0.0,0.0]
[1777966051960,49.69,81058.6,0.11,0.0,0.0,0.0]
[1777966053973,49.69,81061.12,0.11,0.0,0.0,0.0]
[1777966059009,49.69,81063.46,0.11,0.0,0.0,0.0]
[1777966064043,49.69,81063.82,0.11,0.0,0.0,0.0]
[1777966069079,49.69,81063.3,0.11,0.0,0.0,0.0]
[1777966071092,49.69,81047.06,0.11,0.0,0.0,0.0]
[1777966072101,49.69,81036.84,0.11,0.0,0.0,0.0]
[1777966073107,49.69,81034.42,0.11,0.0,0.0,0.0]
[1777966078142,49.69,81034.17,0.11,0.0,0.0,0.0]
[1777966079149,49.69,81027.25,0.11,0.0,0.0,0.0]
[1777966081162,49.69,81024.85,0.11,0.0,0.0,0.0]
[1777966083177,49.69,81026.96,0.11,0.0,0.0,0.0]
[1777966088211,49.69,81027.91,0.11,0.0,0.0,0.0]
[1777966094254,49.69,81027.14,0.11,0.0,0.0,0.0]
[1777966099288,49.69,81026.9,0.11,0.0,0.0,0.0]
[1777966105336,49.69,81025.67,0.11,0.0,0.0,0.0]
[1777966109363,49.69,81029.59,0.11,0.0,0.0,0.0]
[1777966111906,49.69,81031.4,0.11,0.0,0.0,0.0]
[1777966115405,49.69,81033.5,0.11,0.0,0.0,0.0]
[1777966117419,49.69,81031.48,0.11,0.0,0.0,0.0]
[1777966118425,49.69,81029.47,0.11,0.0,0.0,0.0]
[1777966123462,49.69,81029.22,0.11,0.0,0.0,0.0]
[1777966128496,49.69,81028.81,0.11,0.0,0.0,0.0]
[1777966132046,49.69,81026.32,0.11,0.0,0.0,0.0]
[1777966133532,49.69,81020.06,0.11,0.0,0.0,0.0]
[1777966134540,49.69,81017.89,0.11,0.0,0.0,0.0]
[1777966138571,49.69,81019.56,0.11,0.0,0.0,0.0]
[1777966140582,49.69,81021.39,0.11,0.0,0.0,0.0]
[1777966145621,49.69,81022.73,0.11,0.0,0.0,0.0]
[1777966146625,49.69,81025.87,0.11,0.0,0.0,0.0]
[1777966147632,49.69,81027.55,0.11,0.0,0.0,0.0]
[1777966152667,49.69,81026.79,0.11,0.0,0.0,0.0]
[1777966157702,49.69,81026.15,0.11,0.0,0.0,0.0]
[1777966160724,49.69,81028.45,0.11,0.0,0.0,0.0]
[1777966162257,49.69,81030.35,0.11,0.0,0.0,0.0]
[1777966167772,49.69,81028.69,0.11,0.0,0.0,0.0]
[1777966168785,49.69,81026.97,0.11,0.0,0.0,0.0]
[1777966171800,49.69,81024.36,0.11,0.0,0.0,0.0]
[1777966174822,49.69,81022.45,0.11,0.0,0.0,0.0]
[1777966177842,49.69,81020.76,0.11,0.0,0.0,0.0]
[1777966182878,49.69,81020.58,0.11,0.0,0.0,0.0]
[1777966187912,49.69,81022.28,0.11,0.0,0.0,0.0]
[1777966192948,49.69,81023.95,0.11,0.0,0.0,0.0]
[1777966197984,49.69,81024.51,0.11,0.0,0.0,0.0]
[1777966203019,49.69,81023.6,0.11,0.0,0.0,0.0]
[1777966208053,49.69,81022.67,0.11,0.0,0.0,0.0]
[1777966211075,49.69,81020.51,0.11,0.0,0.0,0.0]
[1777966214096,49.69,81025.85,0.11,0.0,0.0,0.0]
[1777966218126,49.69,81027.46,0.11,0.0,0.0,0.0]
[1777966223159,49.69,81027.64,0.11,0.0,0.0,0.0]
[1777966228194,49.69,81026.21,0.11,0.0,0.0,0.0]
[1777966232221,49.69,81026.41,0.11,0.0,0.0,0.0]
[1777966237256,49.69,81027.38,0.11,0.0,0.0,0.0]
[1777966239271,49.69,81024.78,0.11,0.0,0.0,0.0]
[1777966240278,49.69,81021.97,0.11,0.0,0.0,0.0]
[1777966241285,49.69,81018.08,0.11,0.0,0.0,0.0]
[1777966242292,49.69,81016.14,0.11,0.0,0.0,0.0]
[1777966247327,49.69,81017.21,0.11,0.0,0.0,0.0]
[1777966252364,49.69,81016.84,0.11,0.0,0.0,0.0]
[1777966253369,49.69,81018.73,0.11,0.0,0.0,0.0]
[1777966256487,49.69,81013.91,0.11,0.0,0.0,0.0]
[1777966257488,49.69,81011.66,0.11,0.0,0.0,0.0]
[1777966262963,49.69,81011.76,0.11,0.0,0.0,0.0]
[1777966264495,49.69,81014.09,0.11,0.0,0.0,0.0]
[1777966265496,49.69,81016.05,0.11,0.0,0.0,0.0]
[1777966270501,49.69,81016.31,0.11,0.0,0.0,0.0]
[1777966274515,49.69,81008.8,0.11,0.0,0.0,0.0]
[1777966275522,49.69,81011.38,0.11,0.0,0.0,0.0]
[1777966280560,49.69,81010.91,0.11,0.0,0.0,0.0]
[1777966285595,49.69,81010.97,0.11,0.0,0.0,0.0]
[1777966290630,49.69,81010.87,0.11,0.0,0.0,0.0]
[1777966291639,49.69,81010.3,0.11,0.0,0.0,0.0]
[1777966296672,49.69,81010.25,0.11,0.0,0.0,0.0]
[1777966299694,49.69,81012.15,0.11,0.0,0.0,0.0]
[1777966304733,49.69,81012.53,0.11,0.0,0.0,0.0]
[1777966309764,49.69,81012.75,0.11,0.0,0.0,0.0]
[1777966314799,49.69,81009.88,0.11,0.0,0.0,0.0]
[1777966315808,49.69,81007.92,0.11,0.0,0.0,0.0]
[1777966316813,49.69,80999.07,0.11,0.0,0.0,0.0]
[1777966317820,49.69,80997.34,0.11,0.0,0.0,0.0]
[1777966322856,49.69,80997.94,0.11,0.0,0.0,0.0]
[1777966327889,49.69,80997.45,0.11,0.0,0.0,0.0]
[1777966332924,49.69,80997.05,0.11,0.0,0.0,0.0]
[1777966337960,49.69,80996.87,0.11,0.0,0.0,0.0]
[1777966342995,49.69,81006.13,0.11,0.0,0.0,0.0]
[1777966344002,49.69,81009.66,0.11,0.0,0.0,0.0]
[1777966346016,49.69,81005.62,0.11,0.0,0.0,0.0]
[1777966348030,49.69,81002.88,0.11,0.0,0.0,0.0]
[1777966351051,49.69,81002.93,0.11,0.0,0.0,0.0]
[1777966352058,49.69,80999.66,0.11,0.0,0.0,0.0]
[1777966353065,49.69,80996.78,0.11,0.0,0.0,0.0]
[1777966354073,49.69,81000.2,0.11,0.0,0.0,0.0]
[1777966359110,49.69,81000.82,0.11,0.0,0.0,0.0]
[1777966364144,49.69,80999.24,0.11,0.0,0.0,0.0]
[1777966369179,49.69,80997.02,0.11,0.0,0.0,0.0]
[1777966374275,49.69,80996.84,0.11,0.0,0.0,0.0]
[1777966376229,49.69,81005.34,0.11,0.0,0.0,0.0]
[1777966377236,49.69,81007.63,0.11,0.0,0.0,0.0]
[1777966382271,49.69,81009.92,0.11,0.0,0.0,0.0]
[1777966383278,49.69,81012.6,0.11,0.0,0.0,0.0]
[1777966388313,49.69,81012.24,0.11,0.0,0.0,0.0]
[1777966389320,49.69,81015.61,0.11,0.0,0.0,0.0]
[1777966390327,49.69,81020.94,0.11,0.0,0.0,0.0]
[1777966392340,49.69,81034.99,0.11,0.0,0.0,0.0]
[1777966393348,49.69,81038.76,0.11,0.0,0.0,0.0]
[1777966398385,49.69,81041.1,0.11,0.0,0.0,0.0]
[1777966399390,49.69,81033.09,0.11,0.0,0.0,0.0]
[1777966402411,49.69,81035.13,0.11,0.0,0.0,0.0]
[1777966407445,49.69,81032.05,0.11,0.0,0.0,0.0]
[1777966410494,49.69,81030.49,0.11,0.0,0.0,0.0]
[1777966411516,49.69,81030.66,0.11,0.0,0.0,0.0]
[1777966416538,49.69,81028.56,0.11,0.0,0.0,0.0]
[1777966422089,49.69,81026.97,0.11,0.0,0.0,0.0]
[1777966427665,49.69,81022.99,0.11,0.0,0.0,0.0]
[1777966428666,49.69,81019.78,0.11,0.0,0.0,0.0]
[1777966433671,49.69,81019.23,0.11,0.0,0.0,0.0]
[1777966438695,49.69,81019.4,0.11,0.0,0.0,0.0]
[1777966443732,49.69,81018.58,0.11,0.0,0.0,0.0]
[1777966448766,49.69,81018.91,0.11,0.0,0.0,0.0]
[1777966453802,49.69,81019.41,0.11,0.0,0.0,0.0]
[1777966456822,49.69,81023.19,0.11,0.0,0.0,0.0]
[1777966459843,49.69,81024.88,0.11,0.0,0.0,0.0]
[1777966462369,49.69,81020.25,0.11,0.0,0.0,0.0]
[1777966467899,49.69,81020.19,0.11,0.0,0.0,0.0]
[1777966472439,49.69,81019.93,0.11,0.0,0.0,0.0]
[1777966478978,49.69,81019.85,0.11,0.0,0.0,0.0]
[1777966484014,49.69,81025.01,0.11,0.0,0.0,0.0]
[1777966485019,49.69,81038.91,0.11,0.0,0.0,0.0]
[1777966488041,49.69,81041.52,0.11,0.0,0.0,0.0]
[1777966490054,49.69,81043.89,0.11,0.0,0.0,0.0]
[1777966495089,49.69,81042.54,0.11,0.0,0.0,0.0]
[1777966498109,49.69,81050.3,0.11,0.0,0.0,0.0]
[1777966499120,49.69,81052.23,0.11,0.0,0.0,0.0]
[1777966501139,49.69,81053.86,0.11,0.0,0.0,0.0]
[1777966502148,49.69,81064.01,0.11,0.0,0.0,0.0]
[1777966503163,49.69,81074.15,0.11,0.0,0.0,0.0]
[1777966504162,49.69,81075.66,0.11,0.0,0.0,0.0]
[1777966506177,49.69,81074.04,0.11,0.0,0.0,0.0]
[1777966511212,49.69,81073.18,0.11,0.0,0.0,0.0]
[1777966516247,49.69,81072.54,0.11,0.0,0.0,0.0]
[1777966517254,49.69,81068.37,0.11,0.0,0.0,0.0]
[1777966520277,49.69,81069.98,0.11,0.0,0.0,0.0]
[1777966524303,49.69,81071.77,0.11,0.0,0.0,0.0]
[1777966528331,49.69,81073.75,0.11,0.0,0.0,0.0]
[1777966529338,49.69,81071.21,0.11,0.0,0.0,0.0]
[1777966530345,49.69,81069.44,0.11,0.0,0.0,0.0]
[1777966531352,49.69,81068.95,0.11,0.0,0.0,0.0]
[1777966533366,49.69,81071.36,0.11,0.0,0.0,0.0]
[1777966538401,49.69,81070.67,0.11,0.0,0.0,0.0]
[1777966543436,49.69,81073.17,0.11,0.0,0.0,0.0]
[1777966548471,49.69,81074.3,0.11,0.0,0.0,0.0]
[1777966553508,49.69,81074.84,0.11,0.0,0.0,0.0]
[1777966554513,49.69,81079.59,0.11,0.0,0.0,0.0]
[1777966555520,49.69,81082.81,0.11,0.0,0.0,0.0]
[1777966556528,49.69,81084.27,0.11,0.0,0.0,0.0]
[1777966561562,49.69,81084.12,0.11,0.0,0.0,0.0]
[1777966564584,49.69,81090.0,0.11,0.0,0.0,0.0]
[1777966565591,49.69,81095.13,0.11,0.0,0.0,0.0]
[1777966570625,49.69,81096.15,0.11,0.0,0.0,0.0]
[1777966573648,49.69,81091.43,0.11,0.0,0.0,0.0]
[1777966575660,49.69,81089.31,0.11,0.0,0.0,0.0]
[1777966580695,49.69,81081.84,0.11,0.0,0.0,0.0]
[1777966581702,49.69,81079.95,0.11,0.0,0.0,0.0]
[1777966586835,49.69,81080.88,0.11,0.0,0.0,0.0]
[1777966587836,49.69,81083.5,0.11,0.0,0.0,0.0]
[1777966588837,49.69,81087.53,0.11,0.0,0.0,0.0]
[1777966591840,49.69,81087.97,0.11,0.0,0.0,0.0]
[1777966596853,49.69,81089.12,0.11,0.0,0.0,0.0]
[1777966598847,49.69,81091.56,0.11,0.0,0.0,0.0]
[1777966599848,49.69,81094.19,0.11,0.0,0.0,0.0]
[1777966600849,49.69,81092.52,0.11,0.0,0.0,0.0]
[1777966603357,49.69,81112.28,0.11,0.0,0.0,0.0]
[1777966604872,49.69,81106.0,0.11,0.0,0.0,0.0]
[1777966605879,49.69,81107.65,0.11,0.0,0.0,0.0]
[1777966606885,49.69,81101.24,0.11,0.0,0.0,0.0]
[1777966607892,49.69,81105.43,0.11,0.0,0.0,0.0]
[1777966608900,49.69,81103.93,0.11,0.0,0.0,0.0]
[1777966611922,49.69,81109.08,0.11,0.0,0.0,0.0]
[1777966614945,49.69,81110.5,0.11,0.0,0.0,0.0]
[1777966615949,49.69,81124.12,0.11,0.0,0.0,0.0]
[1777966616956,49.69,81129.17,0.11,0.0,0.0,0.0]
[1777966617970,49.69,81130.85,0.11,0.0,0.0,0.0]
[1777966618972,49.69,81124.79,0.11,0.0,0.0,0.0]
[1777966619978,49.69,81108.77,0.11,0.0,0.0,0.0]
[1777966620989,49.69,81106.05,0.11,0.0,0.0,0.0]
[1777966621992,49.69,81107.81,0.11,0.0,0.0,0.0]
[1777966623498,49.69,81112.1,0.11,0.0,0.0,0.0]
[1777966627030,49.69,81114.1,0.11,0.0,0.0,0.0]
[1777966628037,49.69,81109.98,0.11,0.0,0.0,0.0]
[1777966629046,49.69,81106.27,0.11,0.0,0.0,0.0]
[1777966631059,49.69,81108.83,0.11,0.0,0.0,0.0]
[1777966635086,49.69,81122.09,0.11,0.0,0.0,0.0]
[1777966637099,49.69,81115.34,0.11,0.0,0.0,0.0]
[1777966638107,49.69,81112.8,0.11,0.0,0.0,0.0]
[1777966639114,49.69,81111.23,0.11,0.0,0.0,0.0]
[1777966640120,49.69,81109.33,0.11,0.0,0.0,0.0]
[1777966641128,49.69,81110.83,0.11,0.0,0.0,0.0]
[1777966642135,49.69,81112.35,0.11,0.0,0.0,0.0]
[1777966643638,49.69,81114.83,0.11,0.0,0.0,0.0]
[1777966645157,49.69,81112.53,0.11,0.0,0.0,0.0]
[1777966646162,49.69,81114.07,0.11,0.0,0.0,0.0]
[1777966651197,49.69,81112.26,0.11,0.0,0.0,0.0]
[1777966653709,49.69,81099.89,0.11,0.0,0.0,0.0]
[1777966657242,49.69,81097.56,0.11,0.0,0.0,0.0]
[1777966658748,49.69,81088.63,0.11,0.0,0.0,0.0]
[1777966660261,49.69,81086.19,0.11,0.0,0.0,0.0]
[1777966662274,49.69,81088.11,0.11,0.0,0.0,0.0]
[1777966663282,49.69,81089.49,0.11,0.0,0.0,0.0]
[1777966665298,49.69,81093.17,0.11,0.0,0.0,0.0]
[1777966666305,49.69,81099.46,0.11,0.0,0.0,0.0]
[1777966671340,49.69,81096.69,0.11,0.0,0.0,0.0]
[1777966672347,49.69,81092.49,0.11,0.0,0.0,0.0]
[1777966673354,49.69,81088.92,0.11,0.0,0.0,0.0]
[1777966678389,49.69,81087.03,0.11,0.0,0.0,0.0]
[1777966682418,49.69,81093.66,0.11,0.0,0.0,0.0]
[1777966683424,49.69,81096.28,0.11,0.0,0.0,0.0]
[1777966684431,49.69,81094.79,0.11,0.0,0.0,0.0]
[1777966686445,49.69,81106.27,0.11,0.0,0.0,0.0]
[1777966687452,49.69,81108.77,0.11,0.0,0.0,0.0]
[1777966692489,49.69,81108.41,0.11,0.0,0.0,0.0]
[1777966694501,49.69,81105.78,0.11,0.0,0.0,0.0]
[1777966696515,49.69,81113.27,0.11,0.0,0.0,0.0]
[1777966697522,49.69,81116.27,0.11,0.0,0.0,0.0]
[1777966699535,49.69,81111.88,0.11,0.0,0.0,0.0]
[1777966701550,49.69,81109.71,0.11,0.0,0.0,0.0]
[1777966706585,49.69,81110.42,0.11,0.0,0.0,0.0]
[1777966709606,49.69,81112.6,0.11,0.0,0.0,0.0]
[1777966710613,49.69,81114.93,0.11,0.0,0.0,0.0]
[1777966711620,49.69,81116.15,0.11,0.0,0.0,0.0]
[1777966712627,49.69,81118.89,0.11,0.0,0.0,0.0]
[1777966715647,49.69,81116.35,0.11,0.0,0.0,0.0]
[1777966720693,49.69,81112.0,0.11,0.0,0.0,0.0]
[1777966721693,49.69,81110.04,0.11,0.0,0.0,0.0]
[1777966722701,49.69,81105.51,0.11,0.0,0.0,0.0]
[1777966723708,49.69,81102.09,0.11,0.0,0.0,0.0]
[1777966724714,49.69,81100.62,0.11,0.0,0.0,0.0]
[1777966725721,49.69,81099.23,0.11,0.0,0.0,0.0]
[1777966727735,49.69,81103.36,0.11,0.0,0.0,0.0]
[1777966728741,49.69,81108.57,0.11,0.0,0.0,0.0]
[1777966731762,49.69,81103.43,0.11,0.0,0.0,0.0]
[1777966736798,49.69,81102.39,0.11,0.0,0.0,0.0]
[1777966737805,49.69,81104.68,0.11,0.0,0.0,0.0]
[1777966742839,49.69,81109.3,0.11,0.0,0.0,0.0]
[1777966747876,49.69,81108.42,0.11,0.0,0.0,0.0]
[1777966749890,49.69,81111.77,0.11,0.0,0.0,0.0]
[1777966751902,49.69,81113.48,0.11,0.0,0.0,0.0]
[1777966757013,49.69,81111.78,0.11,0.0,0.0,0.0]
[1777966762483,49.69,81112.03,0.11,0.0,0.0,0.0]
[1777966764020,49.69,81116.99,0.11,0.0,0.0,0.0]
[1777966766022,49.69,81119.32,0.11,0.0,0.0,0.0]
[1777966767023,49.69,81121.02,0.11,0.0,0.0,0.0]
[1777966771038,49.69,81121.11,0.11,0.0,0.0,0.0]
[1777966776071,49.69,81121.75,0.11,0.0,0.0,0.0]
[1777966781107,49.69,81121.97,0.11,0.0,0.0,0.0]
[1777966786143,49.69,81121.15,0.11,0.0,0.0,0.0]
[1777966790171,49.69,81119.33,0.11,0.0,0.0,0.0]
[1777966792692,49.69,81121.89,0.11,0.0,0.0,0.0]
[1777966794201,49.69,81120.57,0.11,0.0,0.0,0.0]
[1777966799235,49.69,81120.64,0.11,0.0,0.0,0.0]
[1777966802775,49.69,81102.82,0.11,0.0,0.0,0.0]
[1777966804269,49.69,81104.22,0.11,0.0,0.0,0.0]
[1777966805277,49.69,81102.74,0.11,0.0,0.0,0.0]
[1777966807291,49.69,81104.43,0.11,0.0,0.0,0.0]
[1777966810312,49.69,81102.07,0.11,0.0,0.0,0.0]
[1777966812847,49.69,81116.38,0.11,0.0,0.0,0.0]
[1777966814341,49.69,81114.14,0.11,0.0,0.0,0.0]
[1777966815353,49.69,81107.54,0.11,0.0,0.0,0.0]
[1777966819376,49.69,81110.86,0.11,0.0,0.0,0.0]
[1777966824412,49.69,81112.0,0.11,0.0,0.0,0.0]
[1777966826428,49.69,81106.82,0.11,0.0,0.0,0.0]
[1777966827435,49.69,81091.72,0.11,0.0,0.0,0.0]
[1777966829455,49.69,81088.21,0.11,0.0,0.0,0.0]
[1777966830459,49.69,81086.65,0.11,0.0,0.0,0.0]
[1777966831462,49.69,81086.29,0.11,0.0,0.0,0.0]
[1777966832987,49.69,81084.88,0.11,0.0,0.0,0.0]
[1777966835489,49.69,81087.31,0.11,0.0,0.0,0.0]
[1777966836496,49.69,81089.34,0.11,0.0,0.0,0.0]
[1777966837502,49.69,81091.23,0.11,0.0,0.0,0.0]
[1777966839517,49.69,81076.93,0.11,0.0,0.0,0.0]
[1777966840523,49.69,81074.26,0.11,0.0,0.0,0.0]
[1777966845561,49.69,81073.47,0.11,0.0,0.0,0.0]
[1777966847573,49.69,81069.74,0.11,0.0,0.0,0.0]
[1777966852608,49.69,81069.09,0.11,0.0,0.0,0.0]
[1777966857649,49.69,81069.03,0.11,0.0,0.0,0.0]
[1777966862678,49.69,81068.07,0.11,0.0,0.0,0.0]
[1777966863688,49.69,81069.83,0.11,0.0,0.0,0.0]
[1777966864692,49.69,81073.57,0.11,0.0,0.0,0.0]
[1777966865699,49.69,81075.3,0.11,0.0,0.0,0.0]
[1777966867713,49.69,81072.49,0.11,0.0,0.0,0.0]
[1777966868720,49.69,81070.87,0.11,0.0,0.0,0.0]
[1777966870735,49.69,81068.96,0.11,0.0,0.0,0.0]
[1777966871741,49.69,81067.35,0.11,0.0,0.0,0.0]
[1777966874763,49.69,81061.54,0.11,0.0,0.0,0.0]
[1777966876777,49.69,81059.06,0.11,0.0,0.0,0.0]
[1777966881812,49.69,81057.86,0.11,0.0,0.0,0.0]
[1777966886847,49.69,81057.03,0.11,0.0,0.0,0.0]
[1777966891882,49.69,81061.85,0.11,0.0,0.0,0.0]
[1777966892889,49.69,81063.18,0.11,0.0,0.0,0.0]
[1777966897923,49.69,81063.69,0.11,0.0,0.0,0.0]
[1777966901952,49.69,81061.24,0.11,0.0,0.0,0.0]
[1777966906986,49.69,81060.51,0.11,0.0,0.0,0.0]
[1777966912027,49.69,81062.26,0.11,0.0,0.0,0.0]
[1777966913029,49.69,81063.72,0.11,0.0,0.0,0.0]
[1777966914035,49.69,81066.73,0.11,0.0,0.0,0.0]
[1777966919071,49.69,81065.68,0.11,0.0,0.0,0.0]
[1777966922179,49.69,81071.26,0.11,0.0,0.0,0.0]
[1777966923622,49.69,81073.68,0.11,0.0,0.0,0.0]
[1777966927184,49.69,81071.26,0.11,0.0,0.0,0.0]
[1777966932189,49.69,81070.32,0.11,0.0,0.0,0.0]
[1777966937197,49.69,81070.08,0.11,0.0,0.0,0.0]
[1777966939211,49.69,81068.82,0.11,0.0,0.0,0.0]
[1777966940218,49.69,81067.07,0.11,0.0,0.0,0.0]
[1777966941225,49.69,81064.46,0.11,0.0,0.0,0.0]
[1777966946261,49.69,81065.19,0.11,0.0,0.0,0.0]
[1777966951208,49.69,81064.12,0.11,0.0,0.0,0.0]
[1777966955323,49.69,81066.46,0.11,0.0,0.0,0.0]
[1777966957338,49.69,81064.82,0.11,0.0,0.0,0.0]
[1777966960359,49.69,81055.5,0.11,0.0,0.0,0.0]
[1777966961367,49.69,81053.29,0.11,0.0,0.0,0.0]
[1777966965394,49.69,81054.54,0.11,0.0,0.0,0.0]
[1777966966400,49.69,81057.35,0.11,0.0,0.0,0.0]
[1777966971449,49.69,81055.9,0.11,0.0,0.0,0.0]
[1777966973973,49.69,81054.37,0.11,0.0,0.0,0.0]
[1777966979496,49.69,81054.54,0.11,0.0,0.0,0.0]
[1777966984530,49.69,81054.14,0.11,0.0,0.0,0.0]
[1777966987551,49.69,81052.49,0.11,0.0,0.0,0.0]
[1777966990571,49.69,81054.05,0.11,0.0,0.0,0.0]
[1777966995609,49.69,81053.41,0.11,0.0,0.0,0.0]
[1777967000643,49.69,81053.08,0.11,0.0,0.0,0.0]
[1777967005678,49.69,81052.24,0.11,0.0,0.0,0.0]
[1777967011720,49.69,81052.31,0.11,0.0,0.0,0.0]
[1777967017762,49.69,81052.36,0.11,0.0,0.0,0.0]
[1777967019777,49.69,81046.75,0.11,0.0,0.0,0.0]
[1777967024812,49.69,81045.97,0.11,0.0,0.0,0.0]
[1777967027833,49.69,81040.94,0.11,0.0,0.0,0.0]
[1777967031860,49.69,81044.37,0.11,0.0,0.0,0.0]
[1777967036895,49.69,81044.23,0.11,0.0,0.0,0.0]
[1777967040924,49.69,81042.44,0.11,0.0,0.0,0.0]
[1777967043945,49.69,81035.97,0.11,0.0,0.0,0.0]
[1777967045958,49.69,81038.2,0.11,0.0,0.0,0.0]
[1777967050994,49.69,81036.72,0.11,0.0,0.0,0.0]
[1777967054015,49.69,81033.59,0.11,0.0,0.0,0.0]
[1777967059052,49.69,81032.93,0.11,0.0,0.0,0.0]
[1777967062073,49.69,81027.39,0.11,0.0,0.0,0.0]
[1777967064089,49.69,81028.85,0.11,0.0,0.0,0.0]
[1777967066101,49.69,81030.55,0.11,0.0,0.0,0.0]
[1777967071329,49.69,81031.04,0.11,0.0,0.0,0.0]
[1777967077180,49.69,81030.48,0.11,0.0,0.0,0.0]
[1777967079194,49.69,81029.04,0.11,0.0,0.0,0.0]
[1777967084228,49.69,81027.54,0.11,0.0,0.0,0.0]
[1777967087250,49.69,81021.65,0.11,0.0,0.0,0.0]
[1777967089357,49.69,81019.88,0.11,0.0,0.0,0.0]
[1777967094816,49.69,81020.22,0.11,0.0,0.0,0.0]
[1777967098367,49.69,81014.51,0.11,0.0,0.0,0.0]
[1777967099367,49.69,81016.44,0.11,0.0,0.0,0.0]
[1777967101371,49.69,81015.37,0.11,0.0,0.0,0.0]
[1777967101472,49.69,81015.85,0.11,0.0,0.0,0.0]
[1777967107394,49.69,81030.69,0.11,0.0,0.0,0.0]
[1777967112431,49.69,81026.91,0.11,0.0,0.0,0.0]
[1777967117465,49.69,81027.93,0.11,0.0,0.0,0.0]
[1777967122500,49.69,81027.88,0.11,0.0,0.0,0.0]
[1777967127535,49.69,81027.12,0.11,0.0,0.0,0.0]
[1777967131564,49.69,81026.98,0.11,0.0,0.0,0.0]
[1777967136600,49.69,81018.59,0.11,0.0,0.0,0.0]
[1777967141634,49.69,81015.74,0.11,0.0,0.0,0.0]
[1777967146673,49.69,81015.22,0.11,0.0,0.0,0.0]
[1777967151705,49.69,81007.26,0.11,0.0,0.0,0.0]
[1777967156739,49.69,80987.24,0.11,0.0,0.0,0.0]
[1777967161774,49.69,80984.73,0.11,0.0,0.0,0.0]
[1777967166816,49.69,80977.76,0.11,0.0,0.0,0.0]
[1777967171847,49.69,80976.34,0.11,0.0,0.0,0.0]
[1777967176884,49.69,80976.76,0.11,0.0,0.0,0.0]
[1777967181917,49.69,80972.84,0.11,0.0,0.0,0.0]
[1777967186985,49.69,80945.08,0.11,0.0,0.0,0.0]
[1777967192021,49.69,80949.17,0.11,0.0,0.0,0.0]
[1777967197055,49.69,80948.94,0.11,0.0,0.0,0.0]
[1777967202092,49.69,80942.44,0.11,0.0,0.0,0.0]
[1777967207125,49.69,80935.79,0.11,0.0,0.0,0.0]
[1777967212160,49.69,80933.3,0.11,0.0,0.0,0.0]
[1777967217196,49.69,80929.76,0.11,0.0,0.0,0.0]
[1777967218065,49.69,80929.76,0.11,0.0,0.0,0.0]
[1777967218202,49.69,80929.17,0.11,0.0,0.0,0.0]
[1777967221223,49.69,80934.92,0.11,0.0,0.0,0.0]
[1777967222234,49.69,80936.24,0.11,0.0,0.0,0.0]
[1777967223237,49.69,80938.97,0.11,0.0,0.0,0.0]
[1777967225261,49.69,80929.34,0.11,0.0,0.0,0.0]
[1777967226260,49.69,80906.16,0.11,0.0,0.0,0.0]
[1777967227268,49.69,80896.27,0.11,0.0,0.0,0.0]
[1777967232303,49.69,80895.76,0.11,0.0,0.0,0.0]
[1777967234318,49.69,80898.56,0.11,0.0,0.0,0.0]
[1777967235324,49.69,80896.68,0.11,0.0,0.0,0.0]
[1777967236331,49.69,80894.62,0.11,0.0,0.0,0.0]
[1777967237338,49.69,80892.88,0.11,0.0,0.0,0.0]
[1777967240360,49.69,80894.09,0.11,0.0,0.0,0.0]
[1777967243380,49.69,80895.31,0.11,0.0,0.0,0.0]
[1777967244388,49.69,80899.05,0.11,0.0,0.0,0.0]
[1777967247409,49.69,80900.46,0.11,0.0,0.0,0.0]
[1777967248416,49.69,80902.14,0.11,0.0,0.0,0.0]
[1777967248519,49.69,80903.71,0.11,0.0,0.0,0.0]
[1777967251524,49.69,80903.5,0.11,0.0,0.0,0.0]
[1777967252525,49.69,80902.46,0.11,0.0,0.0,0.0]
[1777967256530,49.69,80903.52,0.11,0.0,0.0,0.0]
[1777967257530,49.69,80911.72,0.11,0.0,0.0,0.0]
[1777967259532,49.69,80912.81,0.11,0.0,0.0,0.0]
[1777967261535,49.69,80919.13,0.11,0.0,0.0,0.0]
[1777967262535,49.69,80921.07,0.11,0.0,0.0,0.0]
[1777967264537,49.69,80925.48,0.11,0.0,0.0,0.0]
[1777967265538,49.69,80927.92,0.11,0.0,0.0,0.0]
[1777967267548,49.69,80929.36,0.11,0.0,0.0,0.0]
[1777967268556,49.69,80927.84,0.11,0.0,0.0,0.0]
[1777967274597,49.69,80927.03,0.11,0.0,0.0,0.0]
[1777967279633,49.69,80934.71,0.11,0.0,0.0,0.0]
[1777967280640,49.69,80940.53,0.11,0.0,0.0,0.0]
[1777967282140,49.69,80945.17,0.11,0.0,0.0,0.0]
[1777967283661,49.69,80952.55,0.11,0.0,0.0,0.0]
[1777967284669,49.69,80954.4,0.11,0.0,0.0,0.0]
[1777967285676,49.69,80957.1,0.11,0.0,0.0,0.0]
[1777967286682,49.69,80965.58,0.11,0.0,0.0,0.0]
[1777967287691,49.69,80967.1,0.11,0.0,0.0,0.0]
[1777967292210,49.69,80965.79,0.11,0.0,0.0,0.0]
[1777967294740,49.69,80967.34,0.11,0.0,0.0,0.0]
[1777967295747,49.69,80962.45,0.11,0.0,0.0,0.0]
[1777967296755,49.69,80958.98,0.11,0.0,0.0,0.0]
[1777967298768,49.69,80957.87,0.11,0.0,0.0,0.0]
[1777967303803,49.69,80959.99,0.11,0.0,0.0,0.0]
[1777967304812,49.69,80958.36,0.11,0.0,0.0,0.0]
[1777967305817,49.69,80956.72,0.11,0.0,0.0,0.0]
[1777967306824,49.69,80958.08,0.11,0.0,0.0,0.0]
[1777967312352,49.69,80957.77,0.11,0.0,0.0,0.0]
[1777967315887,49.69,80940.65,0.11,0.0,0.0,0.0]
[1777967320922,49.69,80939.75,0.11,0.0,0.0,0.0]
[1777967323943,49.69,80938.65,0.11,0.0,0.0,0.0]
[1777967328978,49.69,80938.65,0.11,0.0,0.0,0.0]
[1777967332492,49.69,80942.87,0.11,0.0,0.0,0.0]
[1777967335021,49.69,80946.68,0.11,0.0,0.0,0.0]
[1777967336027,49.69,80949.3,0.11,0.0,0.0,0.0]
[1777967340056,49.69,80948.31,0.11,0.0,0.0,0.0]
[1777967345091,49.69,80954.75,0.11,0.0,0.0,0.0]
[1777967346098,49.69,80956.88,0.11,0.0,0.0,0.0]
[1777967347105,49.69,80958.65,0.11,0.0,0.0,0.0]
[1777967353147,49.69,80959.03,0.11,0.0,0.0,0.0]
[1777967356168,49.69,80960.11,0.11,0.0,0.0,0.0]
[1777967361203,49.69,80959.83,0.11,0.0,0.0,0.0]
[1777967365231,49.69,80963.24,0.11,0.0,0.0,0.0]
[1777967366238,49.69,80966.94,0.11,0.0,0.0,0.0]
[1777967367245,49.69,80968.2,0.11,0.0,0.0,0.0]
[1777967369260,49.69,80970.58,0.11,0.0,0.0,0.0]
[1777967370265,49.69,80975.04,0.11,0.0,0.0,0.0]
[1777967371272,49.69,80977.08,0.11,0.0,0.0,0.0]
[1777967373287,49.69,80975.4,0.11,0.0,0.0,0.0]
[1777967376308,49.69,80974.18,0.11,0.0,0.0,0.0]
[1777967377315,49.69,80971.58,0.11,0.0,0.0,0.0]
[1777967378322,49.69,80969.83,0.11,0.0,0.0,0.0]
[1777967381343,49.69,80971.93,0.11,0.0,0.0,0.0]
[1777967386378,49.69,80972.08,0.11,0.0,0.0,0.0]
[1777967391413,49.69,80972.08,0.11,0.0,0.0,0.0]
[1777967396448,49.69,80971.62,0.11,0.0,0.0,0.0]
[1777967398462,49.69,80965.12,0.11,0.0,0.0,0.0]
[1777967399469,49.69,80963.26,0.11,0.0,0.0,0.0]
[1777967400476,49.69,80961.21,0.11,0.0,0.0,0.0]
[1777967401483,49.69,80958.06,0.11,0.0,0.0,0.0]
[1777967406519,49.69,80958.08,0.11,0.0,0.0,0.0]
[1777967410546,49.69,80956.94,0.11,0.0,0.0,0.0]
[1777967415585,49.69,80957.98,0.11,0.0,0.0,0.0]
[1777967418605,49.69,80956.86,0.11,0.0,0.0,0.0]
[1777967419611,49.69,80945.69,0.11,0.0,0.0,0.0]
[1777967420615,49.69,80943.53,0.11,0.0,0.0,0.0]
[1777967422689,49.69,80942.52,0.11,0.0,0.0,0.0]
[1777967426728,49.69,80946.36,0.11,0.0,0.0,0.0]
[1777967429730,49.69,80953.17,0.11,0.0,0.0,0.0]
[1777967431732,49.69,80953.02,0.11,0.0,0.0,0.0]
[1777967436737,49.69,80953.11,0.11,0.0,0.0,0.0]
[1777967441766,49.69,80952.52,0.11,0.0,0.0,0.0]
[1777967443271,49.69,80947.48,0.11,0.0,0.0,0.0]
[1777967446801,49.69,80943.44,0.11,0.0,0.0,0.0]
[1777967447806,49.69,80940.25,0.11,0.0,0.0,0.0]
[1777967453341,49.69,80939.42,0.11,0.0,0.0,0.0]
[1777967454857,49.69,80940.38,0.11,0.0,0.0,0.0]
[1777967458886,49.69,80939.22,0.11,0.0,0.0,0.0]
[1777967461907,49.69,80936.75,0.11,0.0,0.0,0.0]
[1777967463412,49.69,80934.16,0.11,0.0,0.0,0.0]
[1777967464929,49.69,80935.41,0.11,0.0,0.0,0.0]
[1777967469963,49.69,80933.98,0.11,0.0,0.0,0.0]
[1777967471977,49.69,80928.51,0.11,0.0,0.0,0.0]
[1777967473482,49.69,80925.88,0.11,0.0,0.0,0.0]
[1777967474998,49.69,80924.29,0.11,0.0,0.0,0.0]
[1777967480035,49.69,80924.49,0.11,0.0,0.0,0.0]
[1777967483552,49.69,80916.66,0.11,0.0,0.0,0.0]
[1777967488791,49.69,80916.84,0.11,0.0,0.0,0.0]
[1777967492119,49.69,80916.96,0.11,0.0,0.0,0.0]
[1777967495140,49.69,80918.41,0.11,0.0,0.0,0.0]
[1777967500177,49.69,80918.25,0.11,0.0,0.0,0.0]
[1777967505807,49.69,80918.09,0.11,0.0,0.0,0.0]
[1777967511255,49.69,80918.04,0.11,0.0,0.0,0.0]
[1777967515283,49.69,80916.74,0.11,0.0,0.0,0.0]
[1777967516291,49.69,80915.71,0.11,0.0,0.0,0.0]
[1777967517300,49.69,80916.89,0.11,0.0,0.0,0.0]
[1777967520320,49.69,80916.03,0.11,0.0,0.0,0.0]
[1777967525354,49.69,80916.06,0.11,0.0,0.0,0.0]
[1777967526360,49.69,80917.21,0.11,0.0,0.0,0.0]
[1777967531404,49.69,80917.06,0.11,0.0,0.0,0.0]
[1777967536442,49.69,80916.54,0.11,0.0,0.0,0.0]
[1777967541474,49.69,80916.94,0.11,0.0,0.0,0.0]
[1777967546510,49.69,80916.52,0.11,0.0,0.0,0.0]
[1777967551545,49.69,80916.42,0.11,0.0,0.0,0.0]
[1777967557587,49.69,80916.75,0.11,0.0,0.0,0.0]
[1777967562864,49.69,80916.62,0.11,0.0,0.0,0.0]
[1777967569671,49.69,80916.67,0.11,0.0,0.0,0.0]
[1777967571684,49.69,80918.29,0.11,0.0,0.0,0.0]
[1777967577727,49.69,80918.7,0.11,0.0,0.0,0.0]
[1777967582763,49.69,80924.32,0.11,0.0,0.0,0.0]
[1777967583770,49.69,80930.9,0.11,0.0,0.0,0.0]
[1777967588893,49.69,80930.9,0.11,0.0,0.0,0.0]
[1777967593898,49.69,80930.62,0.11,0.0,0.0,0.0]
[1777967597901,49.69,80919.88,0.11,0.0,0.0,0.0]
[1777967598903,49.69,80918.39,0.11,0.0,0.0,0.0]
[1777967600905,49.69,80917.44,0.11,0.0,0.0,0.0]
[1777967601907,49.69,80916.14,0.11,0.0,0.0,0.0]
[1777967606932,49.69,80915.43,0.11,0.0,0.0,0.0]
[1777967607939,49.69,80914.45,0.11,0.0,0.0,0.0]
[1777967608945,49.69,80908.91,0.11,0.0,0.0,0.0]
[1777967609952,49.69,80908.12,0.11,0.0,0.0,0.0]
[1777967611966,49.69,80909.68,0.11,0.0,0.0,0.0]
[1777967615995,49.69,80908.65,0.11,0.0,0.0,0.0]
[1777967617001,49.69,80909.46,0.11,0.0,0.0,0.0]
[1777967619015,49.69,80907.06,0.11,0.0,0.0,0.0]
[1777967620025,49.69,80904.75,0.11,0.0,0.0,0.0]
[1777967621029,49.69,80903.62,0.11,0.0,0.0,0.0]
[1777967625926,49.69,80902.28,0.11,0.0,0.0,0.0]
[1777967631099,49.69,80901.77,0.11,0.0,0.0,0.0]
[1777967633114,49.69,80902.78,0.11,0.0,0.0,0.0]
[1777967634610,49.69,80904.01,0.11,0.0,0.0,0.0]
[1777967637142,49.69,80902.5,0.11,0.0,0.0,0.0]
[1777967639156,49.69,80899.88,0.11,0.0,0.0,0.0]
[1777967642947,49.69,80900.87,0.11,0.0,0.0,0.0]
[1777967648218,49.69,80901.12,0.11,0.0,0.0,0.0]
[1777967653255,49.69,80905.29,0.11,0.0,0.0,0.0]
[1777967654748,49.69,80908.01,0.11,0.0,0.0,0.0]
[1777967656276,49.69,80906.78,0.11,0.0,0.0,0.0]
[1777967657283,49.69,80904.04,0.11,0.0,0.0,0.0]
[1777967660304,49.69,80902.69,0.11,0.0,0.0,0.0]
[1777967664818,49.69,80901.06,0.11,0.0,0.0,0.0]
[1777967669880,49.69,80901.21,0.11,0.0,0.0,0.0]
[1777967671383,49.69,80901.21,0.11,0.0,0.0,0.0]
[1777967676417,49.69,80901.65,0.11,0.0,0.0,0.0]
[1777967679439,49.69,80899.89,0.11,0.0,0.0,0.0]
[1777967680444,49.69,80897.59,0.11,0.0,0.0,0.0]
[1777967683466,49.69,80896.8,0.11,0.0,0.0,0.0]
[1777967688502,49.69,80896.76,0.11,0.0,0.0,0.0]
[1777967690517,49.69,80892.2,0.11,0.0,0.0,0.0]
[1777967691522,49.69,80887.59,0.11,0.0,0.0,0.0]
[1777967692530,49.69,80884.01,0.11,0.0,0.0,0.0]
[1777967693536,49.69,80886.07,0.11,0.0,0.0,0.0]
[1777967694544,49.69,80887.39,0.11,0.0,0.0,0.0]
[1777967698573,49.69,80878.96,0.11,0.0,0.0,0.0]
[1777967699579,49.69,80878.03,0.11,0.0,0.0,0.0]
[1777967700585,49.69,80876.5,0.11,0.0,0.0,0.0]
[1777967701591,49.69,80875.67,0.11,0.0,0.0,0.0]
[1777967702599,49.69,80873.33,0.11,0.0,0.0,0.0]
[1777967703606,49.69,80870.66,0.11,0.0,0.0,0.0]
[1777967704613,49.69,80873.96,0.11,0.0,0.0,0.0]
[1777967705619,49.69,80874.96,0.11,0.0,0.0,0.0]
[1777967707633,49.69,80874.14,0.11,0.0,0.0,0.0]
[1777967708643,49.69,80871.81,0.11,0.0,0.0,0.0]
[1777967709649,49.69,80867.92,0.11,0.0,0.0,0.0]
[1777967710656,49.69,80868.94,0.11,0.0,0.0,0.0]
[1777967711664,49.69,80870.27,0.11,0.0,0.0,0.0]
[1777967712671,49.69,80869.46,0.11,0.0,0.0,0.0]
[1777967713021,49.69,80870.18,0.11,0.0,0.0,0.0]
[1777967717707,49.69,80871.17,0.11,0.0,0.0,0.0]
[1777967718804,49.69,80875.48,0.11,0.0,0.0,0.0]
[1777967719801,49.69,80876.47,0.11,0.0,0.0,0.0]
[1777967723829,49.69,80873.9,0.11,0.0,0.0,0.0]
[1777967724836,49.69,80870.9,0.11,0.0,0.0,0.0]
[1777967726851,49.69,80870.0,0.11,0.0,0.0,0.0]
[1777967727857,49.69,80868.31,0.11,0.0,0.0,0.0]
[1777967729871,49.69,80867.32,0.11,0.0,0.0,0.0]
[1777967730879,49.69,80868.11,0.11,0.0,0.0,0.0]
[1777967732892,49.69,80868.03,0.11,0.0,0.0,0.0]
[1777967734906,49.69,80866.09,0.11,0.0,0.0,0.0]
[1777967736920,49.69,80863.84,0.11,0.0,0.0,0.0]
[1777967737927,49.69,80866.92,0.11,0.0,0.0,0.0]
[1777967742981,49.69,80866.95,0.11,0.0,0.0,0.0]
[1777967748055,49.69,80864.7,0.11,0.0,0.0,0.0]
[1777967750057,49.69,80863.94,0.11,0.0,0.0,0.0]
[1777967755062,49.69,80864.89,0.11,0.0,0.0,0.0]
[1777967760082,49.69,80864.94,0.11,0.0,0.0,0.0]
[1777967765117,49.69,80863.97,0.11,0.0,0.0,0.0]
[1777967770077,49.69,80863.36,0.11,0.0,0.0,0.0]
[1777967775082,49.69,80863.81,0.11,0.0,0.0,0.0]
[1777967778208,49.69,80864.44,0.11,0.0,0.0,0.0]
[1777967780222,49.69,80863.52,0.11,0.0,0.0,0.0]
[1777967781229,49.69,80862.15,0.11,0.0,0.0,0.0]
[1777967783652,49.69,80862.98,0.11,0.0,0.0,0.0]
[1777967789285,49.69,80863.32,0.11,0.0,0.0,0.0]
[1777967790293,49.69,80862.56,0.11,0.0,0.0,0.0]
[1777967791299,49.69,80862.38,0.11,0.0,0.0,0.0]
[1777967796334,49.69,80862.59,0.11,0.0,0.0,0.0]
[1777967801371,49.69,80862.12,0.11,0.0,0.0,0.0]
[1777967802377,49.69,80859.61,0.11,0.0,0.0,0.0]
[1777967803793,49.69,80858.0,0.11,0.0,0.0,0.0]
[1777967806405,49.69,80858.63,0.11,0.0,0.0,0.0]
[1777967809426,49.69,80857.79,0.11,0.0,0.0,0.0]
[1777967813877,49.69,80854.73,0.11,0.0,0.0,0.0]
[1777967815471,49.69,80852.71,0.11,0.0,0.0,0.0]
[1777967816476,49.69,80849.58,0.11,0.0,0.0,0.0]
[1777967817487,49.69,80848.01,0.11,0.0,0.0,0.0]
[1777967818489,49.69,80847.18,0.11,0.0,0.0,0.0]
[1777967819497,49.69,80845.96,0.11,0.0,0.0,0.0]
[1777967820504,49.69,80845.05,0.11,0.0,0.0,0.0]
[1777967821522,49.69,80836.97,0.11,0.0,0.0,0.0]
[1777967822522,49.69,80835.88,0.11,0.0,0.0,0.0]
[1777967825543,49.69,80837.18,0.11,0.0,0.0,0.0]
[1777967827557,49.69,80839.69,0.11,0.0,0.0,0.0]
[1777967828564,49.69,80842.03,0.11,0.0,0.0,0.0]
[1777967831584,49.69,80845.66,0.11,0.0,0.0,0.0]
[1777967832591,49.69,80847.93,0.11,0.0,0.0,0.0]
[1777967834019,49.69,80850.83,0.11,0.0,0.0,0.0]
[1777967836622,49.69,80853.06,0.11,0.0,0.0,0.0]
[1777967837628,49.69,80855.9,0.11,0.0,0.0,0.0]
[1777967838633,49.69,80857.83,0.11,0.0,0.0,0.0]
[1777967840648,49.69,80864.41,0.11,0.0,0.0,0.0]
[1777967841655,49.69,80866.59,0.11,0.0,0.0,0.0]
[1777967842661,49.69,80867.28,0.11,0.0,0.0,0.0]
[1777967844675,49.69,80860.18,0.11,0.0,0.0,0.0]
[1777967847697,49.69,80860.82,0.11,0.0,0.0,0.0]
[1777967849115,49.69,80858.78,0.11,0.0,0.0,0.0]
[1777967851725,49.69,80858.34,0.11,0.0,0.0,0.0]
[1777967852731,49.69,80852.4,0.11,0.0,0.0,0.0]
[1777967853738,49.69,80850.68,0.11,0.0,0.0,0.0]
[1777967854745,49.69,80849.89,0.11,0.0,0.0,0.0]
[1777967855753,49.69,80849.16,0.11,0.0,0.0,0.0]
[1777967856760,49.69,80847.73,0.11,0.0,0.0,0.0]
[1777967857767,49.69,80847.28,0.11,0.0,0.0,0.0]
[1777967858773,49.69,80846.82,0.11,0.0,0.0,0.0]
[1777967859780,49.69,80844.71,0.11,0.0,0.0,0.0]
[1777967860788,49.69,80837.58,0.11,0.0,0.0,0.0]
[1777967861804,49.69,80836.55,0.11,0.0,0.0,0.0]
[1777967862803,49.69,80833.92,0.11,0.0,0.0,0.0]
[1777967866830,49.69,80832.0,0.11,0.0,0.0,0.0]
[1777967867838,49.69,80831.09,0.11,0.0,0.0,0.0]
[1777967868844,49.69,80831.8,0.11,0.0,0.0,0.0]
[1777967870857,49.69,80830.63,0.11,0.0,0.0,0.0]
[1777967872872,49.69,80829.16,0.11,0.0,0.0,0.0]
[1777967873879,49.69,80829.67,0.11,0.0,0.0,0.0]
[1777967875892,49.69,80829.24,0.11,0.0,0.0,0.0]
[1777967878113,49.69,80829.67,0.11,0.0,0.0,0.0]
[1777967880929,49.69,80829.19,0.11,0.0,0.0,0.0]
[1777967883962,49.69,80830.04,0.11,0.0,0.0,0.0]
[1777967884969,49.69,80832.05,0.11,0.0,0.0,0.0]
[1777967885975,49.69,80832.57,0.11,0.0,0.0,0.0]
[1777967887990,49.69,80837.7,0.11,0.0,0.0,0.0]
[1777967888997,49.69,80839.89,0.11,0.0,0.0,0.0]
[1777967890009,49.69,80839.22,0.11,0.0,0.0,0.0]
[1777967892020,49.69,80840.94,0.11,0.0,0.0,0.0]
[1777967895039,49.69,80841.59,0.11,0.0,0.0,0.0]
[1777967896046,49.69,80842.08,0.11,0.0,0.0,0.0]
[1777967899067,49.69,80841.6,0.11,0.0,0.0,0.0]
[1777967900074,49.69,80840.77,0.11,0.0,0.0,0.0]
[1777967905109,49.69,80840.38,0.11,0.0,0.0,0.0]
[1777967910220,49.69,80840.71,0.11,0.0,0.0,0.0]
[1777967911220,49.69,80840.71,0.11,0.0,0.0,0.0]
[1777967916226,49.69,80838.28,0.11,0.0,0.0,0.0]
[1777967921230,49.69,80839.97,0.11,0.0,0.0,0.0]
[1777967926257,49.69,80839.55,0.11,0.0,0.0,0.0]
[1777967931291,49.69,80842.68,0.11,0.0,0.0,0.0]
[1777967937334,49.69,80849.78,0.11,0.0,0.0,0.0]
[1777967942369,49.69,80848.5,0.11,0.0,0.0,0.0]
[1777967947404,49.69,80848.87,0.11,0.0,0.0,0.0]
[1777967952439,49.69,80840.96,0.11,0.0,0.0,0.0]
[1777967957473,49.69,80840.91,0.11,0.0,0.0,0.0]
[1777967962508,49.69,80838.12,0.11,0.0,0.0,0.0]
[1777967967543,49.69,80837.61,0.11,0.0,0.0,0.0]
[1777967972579,49.69,80836.61,0.11,0.0,0.0,0.0]
[1777967977613,49.69,80836.65,0.11,0.0,0.0,0.0]
[1777967982648,49.69,80839.69,0.11,0.0,0.0,0.0]
[1777967987684,49.69,80854.99,0.11,0.0,0.0,0.0]
[1777967992719,49.69,80867.42,0.11,0.0,0.0,0.0]
[1777967997754,49.69,80871.21,0.11,0.0,0.0,0.0]
[1777968000533,49.69,80860.56,0.11,0.0,0.0,0.0]
[1777968002370,49.69,80988.33,0.11,0.0,0.0,0.0]
[1777968000122,49.69,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,49.69,80988.33,0.0,0.0,0.0,0.0]