{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83496,"rows_kept":83496,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622423141,204.71,77099.67,0.0,-0.59365,2e-05,31.30793]
[1777622424806,204.71,77099.67,0.0,-0.59365,2e-05,31.30793]
[1777622429844,204.71,77102.42,0.0,-0.59359,2e-05,31.31028]
[1777622435897,204.71,77100.08,0.0,-0.59366,2e-05,31.30527]
[1777622440928,204.71,77094.47,0.0,-0.59379,2e-05,31.30047]
[1777622441937,204.71,77086.13,0.0,-0.59399,2e-05,31.29333]
[1777622446970,204.71,77086.64,0.0,-0.59397,2e-05,31.29377]
[1777622452010,204.71,77088.97,0.0,-0.59392,2e-05,31.29576]
[1777622457039,204.71,77090.51,0.0,-0.59388,2e-05,31.29708]
[1777622459053,204.71,77083.54,0.0,-0.59405,2e-05,31.29111]
[1777622460378,45.0,77112.22,0.0,-0.93804,3e-05,9.86047]
[1777622465383,44.36,77122.5,0.0,-0.94046,3e-05,9.5591]
[1777622469387,43.89,77124.97,0.0,-0.94239,3e-05,9.31519]
[1777622474392,43.35,77125.84,0.0,-0.94465,3e-05,9.02637]
[1777622476394,43.15,77129.08,0.0,-0.94539,3e-05,8.93052]
[1777622481400,42.68,77129.52,0.0,-0.94735,3e-05,8.67606]
[1777622486405,42.25,77124.78,0.0,-0.94927,3e-05,8.42348]
[1777622491410,41.87,77124.15,0.0,-0.95089,3e-05,8.20685]
[1777622496415,41.52,77123.61,0.0,-0.95234,3e-05,8.0129]
[1777622502355,41.15,77123.13,0.0,-0.95388,3e-05,7.80434]
[1777622507391,40.87,77121.91,0.0,-0.95505,3e-05,7.64484]
[1777622512431,40.61,77121.22,0.0,-0.95609,3e-05,7.50195]
[1777622517438,40.38,77116.68,0.0,-0.95713,3e-05,7.35696]
[1777622521442,40.21,77107.75,0.0,-0.95805,3e-05,7.22882]
[1777622523444,40.13,77097.09,0.0,-0.95865,3e-05,7.14326]
[1777622528449,39.95,77100.73,0.0,-0.95928,3e-05,7.05565]
[1777622533454,39.78,77099.5,0.0,-0.95997,3e-05,6.95856]
[1777622538459,39.45,77097.23,0.0,-0.96129,3e-05,6.77037]
[1777622544465,38.99,77095.8,0.0,-0.9631,3e-05,6.51082]
[1777622549470,38.73,77096.2,0.0,-0.96405,3e-05,6.37308]
[1777622550323,38.73,77096.2,0.0,-0.96405,3e-05,6.37308]
[1777622555476,38.43,77091.16,0.0,-0.96532,2e-05,6.18811]
[1777622560481,38.26,77087.64,0.0,-0.96605,2e-05,6.0802]
[1777622563484,38.18,77080.47,0.0,-0.96649,2e-05,6.01452]
[1777622568489,38.08,77078.84,0.0,-0.9669,2e-05,5.95386]
[1777622570491,38.05,77072.18,0.0,-0.96718,2e-05,5.91125]
[1777622575496,37.97,77075.27,0.0,-0.96738,2e-05,5.88257]
[1777622580501,37.91,77072.15,0.0,-0.96767,2e-05,5.83801]
[1777622585506,37.86,77069.82,0.0,-0.96791,2e-05,5.80332]
[1777622590511,37.82,77073.83,0.0,-0.96796,2e-05,5.79574]
[1777622592513,37.81,77079.0,0.0,-0.96789,2e-05,5.80581]
[1777622597518,37.77,77079.58,0.0,-0.96801,2e-05,5.78881]
[1777622602523,37.74,77074.41,0.0,-0.96823,2e-05,5.75573]
[1777622607528,37.72,77073.84,0.0,-0.96831,2e-05,5.74306]
[1777622612532,37.71,77076.23,0.0,-0.96833,2e-05,5.74054]
[1777622614534,37.7,77069.65,0.0,-0.9685,2e-05,5.71451]
[1777622617537,37.7,77063.54,0.0,-0.96866,2e-05,5.68998]
[1777622622542,37.69,77056.92,0.0,-0.96882,2e-05,5.66435]
[1777622627547,37.69,77051.22,0.0,-0.96896,2e-05,5.64331]
[1777622632552,37.69,77050.73,0.0,-0.96897,2e-05,5.64144]
[1777622634554,37.69,77057.49,0.0,-0.96882,2e-05,5.66456]
[1777622639559,37.69,77061.74,0.0,-0.96874,2e-05,5.67703]
[1777622644564,37.68,77061.28,0.0,-0.96877,2e-05,5.67273]
[1777622649569,37.68,77061.35,0.0,-0.96878,2e-05,5.67071]
[1777622654574,37.67,77061.5,0.0,-0.96879,2e-05,5.66942]
[1777622659579,37.67,77061.62,0.0,-0.9688,2e-05,5.66827]
[1777622664584,37.67,77065.29,0.0,-0.96873,2e-05,5.67913]
[1777622666524,37.66,77067.68,0.0,-0.96868,2e-05,5.68629]
[1777622668538,37.66,77073.61,0.0,-0.96856,2e-05,5.70582]
[1777622673574,37.65,77071.7,0.0,-0.96863,2e-05,5.69372]
[1777622678598,37.65,77071.65,0.0,-0.96865,2e-05,5.6911]
[1777622683603,37.64,77073.94,0.0,-0.96861,2e-05,5.69659]
[1777622687607,37.64,77079.01,0.0,-0.96851,2e-05,5.71196]
[1777622692612,37.63,77081.87,0.0,-0.96847,2e-05,5.71823]
[1777622697617,37.62,77080.16,0.0,-0.96854,2e-05,5.70805]
[1777622701621,37.62,77094.42,0.0,-0.96823,2e-05,5.75566]
[1777622706625,37.6,77096.57,0.0,-0.96823,2e-05,5.75576]
[1777622711630,37.61,77095.5,0.0,-0.96823,2e-05,5.75572]
[1777622716635,37.55,77100.95,0.0,-0.96834,2e-05,5.74024]
[1777622721640,37.49,77101.43,0.0,-0.96853,2e-05,5.71188]
[1777622726645,37.44,77101.09,0.0,-0.9687,2e-05,5.68562]
[1777622731650,37.41,77100.18,0.0,-0.96887,2e-05,5.65969]
[1777622736655,37.37,77100.19,0.0,-0.96898,2e-05,5.64316]
[1777622741660,37.35,77100.76,0.0,-0.96906,2e-05,5.63136]
[1777622745664,37.33,77107.35,0.0,-0.96897,2e-05,5.64488]
[1777622750669,37.31,77108.69,0.0,-0.96902,2e-05,5.63738]
[1777622755674,37.29,77107.08,0.0,-0.96913,2e-05,5.62149]
[1777622760678,37.27,77106.35,0.0,-0.9692,2e-05,5.61052]
[1777622765683,37.26,77105.57,0.0,-0.96927,2e-05,5.6004]
[1777622768686,37.25,77113.41,0.0,-0.96911,2e-05,5.62402]
[1777622773691,37.24,77113.97,0.0,-0.96916,2e-05,5.6174]
[1777622778696,37.22,77111.05,0.0,-0.96928,2e-05,5.59915]
[1777622783701,37.21,77109.9,0.0,-0.96935,2e-05,5.588]
[1777622788706,37.2,77108.87,0.0,-0.96942,2e-05,5.57773]
[1777622793711,37.18,77107.76,0.0,-0.9695,2e-05,5.56507]
[1777622796714,37.18,77101.1,0.0,-0.96967,2e-05,5.53814]
[1777622801719,37.17,77100.44,0.0,-0.96972,2e-05,5.53093]
[1777622806724,37.16,77098.73,0.0,-0.96979,2e-05,5.52009]
[1777622811729,37.15,77101.08,0.0,-0.96977,2e-05,5.52273]
[1777622815733,37.14,77106.21,0.0,-0.96969,2e-05,5.53544]
[1777622820738,37.12,77106.92,0.0,-0.96973,2e-05,5.52995]
[1777622826649,37.11,77107.92,0.0,-0.96977,2e-05,5.524]
[1777622831684,37.09,77107.85,0.0,-0.96982,2e-05,5.51617]
[1777622836718,37.08,77109.83,0.0,-0.96982,2e-05,5.51635]
[1777622841759,37.07,77107.24,0.0,-0.96992,2e-05,5.50167]
[1777622848768,37.06,77106.79,0.0,-0.96997,2e-05,5.4939]
[1777622852772,37.05,77101.61,0.0,-0.97011,2e-05,5.47108]
[1777622857777,37.05,77098.52,0.0,-0.97019,2e-05,5.45897]
[1777622862782,37.05,77099.05,0.0,-0.97019,2e-05,5.4596]
[1777622867787,37.04,77099.75,0.0,-0.97018,2e-05,5.46077]
[1777622872792,37.04,77099.07,0.0,-0.9702,2e-05,5.45719]
[1777622877797,37.04,77102.46,0.0,-0.97014,2e-05,5.46751]
[1777622882802,37.04,77100.57,0.0,-0.97019,2e-05,5.45956]
[1777622883803,37.04,77107.1,0.0,-0.97004,2e-05,5.48197]
[1777622888808,37.03,77107.69,0.0,-0.97005,2e-05,5.48131]
[1777622889809,37.03,77120.37,0.0,-0.96977,2e-05,5.52497]
[1777622890810,37.03,77129.89,0.0,-0.96956,2e-05,5.5571]
[1777622895815,37.01,77132.0,0.0,-0.96956,2e-05,5.55676]
[1777622900820,37.0,77132.48,0.0,-0.9696,2e-05,5.55151]
[1777622905825,36.99,77132.67,0.0,-0.96963,2e-05,5.54641]
[1777622911831,36.98,77131.86,0.0,-0.9697,2e-05,5.53592]
[1777622913833,36.97,77138.59,0.0,-0.96955,2e-05,5.55798]
[1777622918838,36.96,77140.8,0.0,-0.96954,2e-05,5.56058]
[1777622923843,36.95,77144.92,0.0,-0.96948,2e-05,5.57012]
[1777622925845,36.95,77150.36,0.0,-0.96937,2e-05,5.587]
[1777622930850,36.94,77153.75,0.0,-0.96933,2e-05,5.59234]
[1777622935856,36.93,77153.48,0.0,-0.96938,2e-05,5.58561]
[1777622940861,36.92,77151.55,0.0,-0.96945,2e-05,5.57402]
[1777622945866,36.91,77149.59,0.0,-0.96952,2e-05,5.56404]
[1777622950871,36.91,77152.54,0.0,-0.96947,2e-05,5.57149]
[1777622956877,36.9,77151.97,0.0,-0.9695,2e-05,5.5664]
[1777622961882,36.9,77152.86,0.0,-0.9695,2e-05,5.56732]
[1777622966887,36.89,77148.62,0.0,-0.96961,2e-05,5.55055]
[1777622971892,36.89,77151.6,0.0,-0.96956,2e-05,5.55771]
[1777622976897,36.89,77149.65,0.0,-0.96961,2e-05,5.55021]
[1777622981902,36.89,77149.75,0.0,-0.96961,2e-05,5.55004]
[1777622987810,36.89,77152.63,0.0,-0.96955,2e-05,5.55909]
[1777622992844,36.89,77152.96,0.0,-0.96955,2e-05,5.55916]
[1777622997879,36.88,77153.05,0.0,-0.96955,2e-05,5.55848]
[1777623002922,36.88,77153.32,0.0,-0.96955,2e-05,5.55853]
[1777623007927,36.88,77153.69,0.0,-0.96955,2e-05,5.55898]
[1777623012932,36.88,77155.46,0.0,-0.96952,2e-05,5.56442]
[1777623017937,36.88,77155.26,0.0,-0.96953,2e-05,5.56266]
[1777623022942,36.87,77157.5,0.0,-0.96948,2e-05,5.56962]
[1777623027947,36.87,77156.04,0.0,-0.96952,2e-05,5.56365]
[1777623032952,36.87,77154.87,0.0,-0.96956,2e-05,5.55672]
[1777623035955,36.87,77160.66,0.0,-0.96943,2e-05,5.57698]
[1777623040960,36.87,77159.83,0.0,-0.96946,2e-05,5.57251]
[1777623045965,36.87,77164.02,0.0,-0.96937,2e-05,5.58584]
[1777623051971,36.86,77161.28,0.0,-0.96945,2e-05,5.57382]
[1777623056976,36.86,77158.48,0.0,-0.96952,2e-05,5.56358]
[1777623061981,36.86,77155.08,0.0,-0.9696,2e-05,5.5518]
[1777623066986,36.86,77154.94,0.0,-0.96959,2e-05,5.55196]
[1777623071991,36.86,77155.51,0.0,-0.96958,2e-05,5.55424]
[1777623073993,36.86,77162.18,0.0,-0.96943,2e-05,5.57774]
[1777623078998,36.86,77163.73,0.0,-0.9694,2e-05,5.58146]
[1777623084003,36.86,77166.22,0.0,-0.96936,2e-05,5.58855]
[1777623089008,36.85,77169.19,0.0,-0.96931,2e-05,5.59653]
[1777623094014,36.85,77168.16,0.0,-0.96935,2e-05,5.5889]
[1777623097018,36.84,77173.72,0.0,-0.96923,2e-05,5.6071]
[1777623102023,36.84,77173.51,0.0,-0.96926,2e-05,5.60356]
[1777623107028,36.83,77176.33,0.0,-0.96921,2e-05,5.61051]
[1777623110031,36.83,77187.76,0.0,-0.96896,2e-05,5.64929]
[1777623112033,36.83,77179.64,0.0,-0.96916,2e-05,5.61848]
[1777623117038,36.82,77182.52,0.0,-0.96912,2e-05,5.62548]
[1777623122043,36.81,77186.82,0.0,-0.96904,2e-05,5.63733]
[1777623127048,36.81,77185.73,0.0,-0.96909,2e-05,5.62976]
[1777623132054,36.8,77185.09,0.0,-0.96912,2e-05,5.62473]
[1777623137059,36.8,77184.19,0.0,-0.96916,2e-05,5.61942]
[1777623142064,36.79,77184.94,0.0,-0.96915,2e-05,5.62044]
[1777623148070,36.79,77185.37,0.0,-0.96915,2e-05,5.62019]
[1777623153075,36.79,77182.79,0.0,-0.96924,2e-05,5.60718]
[1777623159014,36.79,77182.44,0.0,-0.96925,2e-05,5.60487]
[1777623164045,36.79,77180.98,0.0,-0.96929,2e-05,5.59908]
[1777623169080,36.79,77177.25,0.0,-0.96937,2e-05,5.58608]
[1777623174093,36.79,77176.58,0.0,-0.96938,2e-05,5.58419]
[1777623179098,36.79,77178.38,0.0,-0.96934,2e-05,5.59043]
[1777623184103,36.79,77179.27,0.0,-0.96933,2e-05,5.59316]
[1777623189109,36.79,77179.0,0.0,-0.96934,2e-05,5.59177]
[1777623194114,36.78,77178.06,0.0,-0.96936,2e-05,5.58809]
[1777623199119,36.78,77177.64,0.0,-0.96937,2e-05,5.58646]
[1777623204124,36.79,77174.29,0.0,-0.96945,2e-05,5.57493]
[1777623209129,36.79,77170.79,0.0,-0.96952,2e-05,5.56354]
[1777623214134,36.79,77171.79,0.0,-0.9695,2e-05,5.56597]
[1777623219138,36.79,77173.1,0.0,-0.96946,2e-05,5.57136]
[1777623224143,36.79,77173.58,0.0,-0.96945,2e-05,5.57325]
[1777623229148,36.79,77174.34,0.0,-0.96944,2e-05,5.57595]
[1777623234153,36.79,77175.02,0.0,-0.96942,2e-05,5.57812]
[1777623239158,36.79,77178.83,0.0,-0.96934,2e-05,5.5908]
[1777623244163,36.78,77185.32,0.0,-0.9692,2e-05,5.61197]
[1777623249169,36.78,77188.22,0.0,-0.96915,2e-05,5.61925]
[1777623254174,36.77,77191.03,0.0,-0.96911,2e-05,5.62587]
[1777623258178,36.77,77185.43,0.0,-0.96926,2e-05,5.60365]
[1777623262182,36.77,77179.56,0.0,-0.9694,2e-05,5.58204]
[1777623267187,36.77,77180.74,0.0,-0.96937,2e-05,5.58591]
[1777623272804,36.77,77180.86,0.0,-0.96938,2e-05,5.58365]
[1777623277855,36.77,77183.12,0.0,-0.96934,2e-05,5.59104]
[1777623281203,36.77,77229.6,0.0,-0.96821,2e-05,5.76414]
[1777623282204,36.76,77249.02,0.0,-0.96777,2e-05,5.83163]
[1777623287209,36.72,77245.78,0.0,-0.968,2e-05,5.79718]
[1777623292215,36.7,77251.21,0.0,-0.96795,2e-05,5.80414]
[1777623297220,36.67,77250.67,0.0,-0.96808,2e-05,5.78533]
[1777623302225,36.65,77251.57,0.0,-0.96814,2e-05,5.77547]
[1777623307230,36.63,77247.95,0.0,-0.9683,2e-05,5.75161]
[1777623312235,36.48,77242.6,0.0,-0.96895,2e-05,5.653]
[1777623317240,36.39,77242.57,0.0,-0.9693,2e-05,5.60037]
[1777623318241,36.37,77234.38,0.0,-0.96957,2e-05,5.55929]
[1777623321244,36.29,77227.6,0.0,-0.97,2e-05,5.49441]
[1777623327190,36.3,77227.0,0.0,-0.96999,2e-05,5.49518]
[1777623332255,36.35,77228.3,0.0,-0.96978,2e-05,5.52638]
[1777623337260,36.4,77228.65,0.0,-0.96959,2e-05,5.5551]
[1777623342265,36.43,77229.43,0.0,-0.96946,2e-05,5.57589]
[1777623344267,36.44,77238.19,0.0,-0.96921,2e-05,5.61322]
[1777623347311,36.45,77272.36,0.0,-0.96837,2e-05,5.74219]
[1777623350314,36.45,77283.13,0.0,-0.96811,2e-05,5.78279]
[1777623353325,36.42,77309.33,0.0,-0.96759,2e-05,5.86249]
[1777623354327,36.42,77333.48,0.0,-0.96701,3e-05,5.95084]
[1777623355328,36.41,77352.29,0.0,-0.96656,3e-05,6.0187]
[1777623356329,36.4,77362.75,0.0,-0.96632,3e-05,6.05447]
[1777623357330,36.39,77353.24,0.0,-0.96659,3e-05,6.01447]
[1777623362335,36.37,77355.78,0.0,-0.96664,3e-05,6.00751]
[1777623367340,36.34,77361.05,0.0,-0.9666,3e-05,6.01318]
[1777623368341,36.33,77373.74,0.0,-0.9663,3e-05,6.0582]
[1777623370343,36.32,77381.26,0.0,-0.96616,3e-05,6.0795]
[1777623375350,36.29,77392.83,0.0,-0.96599,3e-05,6.10575]
[1777623377352,36.28,77385.24,0.0,-0.96623,3e-05,6.06924]
[1777623382357,36.22,77379.08,0.0,-0.96661,3e-05,6.01307]
[1777623383358,36.2,77385.29,0.0,-0.96651,3e-05,6.02865]
[1777623386361,36.16,77377.87,0.0,-0.96685,3e-05,5.9779]
[1777623391366,36.11,77377.17,0.0,-0.96709,3e-05,5.94175]
[1777623396371,36.07,77375.25,0.0,-0.9673,3e-05,5.90923]
[1777623401376,36.03,77375.35,0.0,-0.96744,2e-05,5.88865]
[1777623406381,36.0,77370.03,0.0,-0.96769,2e-05,5.85096]
[1777623407382,35.99,77364.7,0.0,-0.96784,2e-05,5.82801]
[1777623409384,35.98,77357.66,0.0,-0.96805,2e-05,5.79637]
[1777623414389,35.96,77359.99,0.0,-0.96808,2e-05,5.79234]
[1777623419394,35.94,77358.67,0.0,-0.9682,2e-05,5.77374]
[1777623424399,35.92,77360.29,0.0,-0.96824,2e-05,5.76841]
[1777623430405,35.9,77358.99,0.0,-0.96835,2e-05,5.752]
[1777623435410,35.88,77358.5,0.0,-0.96841,2e-05,5.74224]
[1777623440415,35.87,77356.0,0.0,-0.96852,2e-05,5.72615]
[1777623445420,35.86,77353.48,0.0,-0.96861,2e-05,5.71173]
[1777623450425,35.85,77353.89,0.0,-0.96863,2e-05,5.70904]
[1777623455430,35.85,77352.27,0.0,-0.9687,2e-05,5.69712]
[1777623459434,35.84,77358.61,0.0,-0.96857,2e-05,5.71716]
[1777623460435,35.84,77368.37,0.0,-0.96835,2e-05,5.75192]
[1777623465440,35.82,77364.72,0.0,-0.96849,2e-05,5.73004]
[1777623470445,35.81,77364.7,0.0,-0.96854,2e-05,5.72326]
[1777623475450,35.8,77364.02,0.0,-0.9686,2e-05,5.71444]
[1777623480455,35.81,77363.81,0.0,-0.96856,2e-05,5.71957]
[1777623485460,35.85,77360.39,0.0,-0.9685,2e-05,5.72782]
[1777623491393,35.88,77360.65,0.0,-0.96837,2e-05,5.74859]
[1777623496427,35.91,77359.67,0.0,-0.9683,2e-05,5.75808]
[1777623501463,35.89,77361.71,0.0,-0.9683,2e-05,5.75832]
[1777623506481,35.86,77362.55,0.0,-0.9684,2e-05,5.74417]
[1777623511486,35.84,77362.73,0.0,-0.9685,2e-05,5.72831]
[1777623516491,35.82,77361.63,0.0,-0.9686,2e-05,5.71237]
[1777623521498,35.8,77364.05,0.0,-0.96861,2e-05,5.71102]
[1777623526500,35.74,77364.79,0.0,-0.96883,2e-05,5.67906]
[1777623531505,35.67,77365.87,0.0,-0.96903,2e-05,5.6484]
[1777623536512,35.62,77361.11,0.0,-0.96933,2e-05,5.6025]
[1777623541517,35.58,77359.02,0.0,-0.96953,2e-05,5.57267]
[1777623546522,35.55,77355.76,0.0,-0.96972,2e-05,5.54286]
[1777623551527,35.53,77353.9,0.0,-0.96986,2e-05,5.52222]
[1777623556532,35.51,77349.84,0.0,-0.97003,2e-05,5.49641]
[1777623561537,35.49,77350.99,0.0,-0.97006,2e-05,5.49177]
[1777623566542,35.48,77351.99,0.0,-0.97009,2e-05,5.48739]
[1777623571547,35.47,77351.96,0.0,-0.97014,2e-05,5.47857]
[1777623576552,35.46,77352.31,0.0,-0.97017,2e-05,5.47448]
[1777623581557,35.45,77352.84,0.0,-0.97019,2e-05,5.47176]
[1777623586562,35.44,77352.38,0.0,-0.97022,2e-05,5.46607]
[1777623591567,35.44,77351.7,0.0,-0.97026,2e-05,5.46016]
[1777623596572,35.43,77351.1,0.0,-0.97029,2e-05,5.45534]
[1777623601577,35.43,77350.83,0.0,-0.97032,2e-05,5.45106]
[1777623606582,35.42,77350.95,0.0,-0.97034,2e-05,5.44828]
[1777623611588,35.41,77350.92,0.0,-0.97036,2e-05,5.44538]
[1777623616595,35.41,77351.52,0.0,-0.97036,2e-05,5.44498]
[1777623619597,35.41,77362.55,0.0,-0.97012,2e-05,5.48328]
[1777623620598,35.4,77367.73,0.0,-0.97,2e-05,5.50103]
[1777623623632,35.39,77386.0,0.0,-0.96961,2e-05,5.56211]
[1777623625634,35.39,77399.42,0.0,-0.9693,2e-05,5.60912]
[1777623626635,35.38,77410.63,0.0,-0.96906,2e-05,5.64754]
[1777623631640,35.35,77404.07,0.0,-0.96933,2e-05,5.60434]
[1777623635644,35.33,77410.68,0.0,-0.96924,2e-05,5.61934]
[1777623639648,35.32,77405.59,0.0,-0.96942,2e-05,5.59164]
[1777623640649,35.32,77399.97,0.0,-0.96957,2e-05,5.56914]
[1777623645654,35.3,77401.64,0.0,-0.96957,2e-05,5.5682]
[1777623648661,35.3,77406.74,0.0,-0.96948,2e-05,5.58285]
[1777623654668,35.28,77404.05,0.0,-0.96959,2e-05,5.56497]
[1777623656670,35.28,77388.82,0.0,-0.96997,2e-05,5.50721]
[1777623662600,35.28,77385.35,0.0,-0.97005,2e-05,5.4944]
[1777623664614,35.28,77383.11,0.0,-0.9701,2e-05,5.48678]
[1777623665621,35.28,77376.03,0.0,-0.97026,2e-05,5.46134]
[1777623668642,35.29,77369.41,0.0,-0.9704,2e-05,5.43956]
[1777623670656,35.29,77363.53,0.0,-0.97053,2e-05,5.42011]
[1777623675691,35.3,77360.51,0.0,-0.97057,2e-05,5.41404]
[1777623680700,35.31,77360.03,0.0,-0.97055,2e-05,5.41709]
[1777623685705,35.31,77357.87,0.0,-0.97057,2e-05,5.41301]
[1777623690710,35.28,77358.04,0.0,-0.97069,2e-05,5.39534]
[1777623692712,35.26,77365.78,0.0,-0.9706,2e-05,5.40887]
[1777623697717,35.15,77363.26,0.0,-0.97106,2e-05,5.33849]
[1777623701721,35.04,77371.08,0.0,-0.97127,2e-05,5.30592]
[1777623706726,34.92,77369.74,0.0,-0.97173,2e-05,5.23579]
[1777623711731,34.83,77378.58,0.0,-0.97188,2e-05,5.21352]
[1777623712732,34.81,77386.49,0.0,-0.97176,2e-05,5.23168]
[1777623717736,34.81,77388.78,0.0,-0.9717,2e-05,5.24079]
[1777623722742,34.83,77385.96,0.0,-0.9717,2e-05,5.24193]
[1777623725745,34.84,77381.16,0.0,-0.97176,2e-05,5.23141]
[1777623727747,34.85,77389.38,0.0,-0.97155,2e-05,5.26464]
[1777623732752,34.86,77391.54,0.0,-0.97146,2e-05,5.27839]
[1777623737757,34.87,77388.49,0.0,-0.9715,2e-05,5.27265]
[1777623738758,34.87,77382.22,0.0,-0.97163,2e-05,5.25135]
[1777623741761,34.88,77375.86,0.0,-0.97175,2e-05,5.23282]
[1777623746766,34.83,77376.23,0.0,-0.97193,2e-05,5.20483]
[1777623751771,34.74,77375.41,0.0,-0.97226,2e-05,5.15408]
[1777623754774,34.7,77380.98,0.0,-0.97228,2e-05,5.15044]
[1777623759779,34.64,77391.7,0.0,-0.97227,2e-05,5.15291]
[1777623762782,34.6,77397.44,0.0,-0.97227,2e-05,5.15337]
[1777623766786,34.56,77402.9,0.0,-0.97231,2e-05,5.14843]
[1777623771791,34.51,77401.5,0.0,-0.97251,2e-05,5.11706]
[1777623774794,34.48,77409.6,0.0,-0.97241,2e-05,5.13197]
[1777623779799,34.44,77412.11,0.0,-0.9725,2e-05,5.11964]
[1777623784808,34.41,77415.67,0.0,-0.97254,2e-05,5.11357]
[1777623789813,34.45,77418.27,0.0,-0.97235,2e-05,5.14286]
[1777623794818,34.51,77417.77,0.0,-0.97212,2e-05,5.17875]
[1777623797821,34.55,77411.6,0.0,-0.97213,2e-05,5.17613]
[1777623800824,34.58,77405.74,0.0,-0.97214,2e-05,5.17368]
[1777623801825,34.59,77398.87,0.0,-0.97226,2e-05,5.15514]
[1777623806830,34.64,77395.28,0.0,-0.97216,2e-05,5.17028]
[1777623811835,34.69,77393.56,0.0,-0.97206,2e-05,5.18526]
[1777623816840,34.72,77391.96,0.0,-0.97197,2e-05,5.19948]
[1777623821844,34.75,77391.92,0.0,-0.97187,2e-05,5.21536]
[1777623825848,34.77,77398.22,0.0,-0.97166,2e-05,5.24818]
[1777623831781,34.79,77398.22,0.0,-0.97158,2e-05,5.25937]
[1777623835810,34.8,77401.21,0.0,-0.97148,2e-05,5.2758]
[1777623839837,34.8,77408.89,0.0,-0.97128,2e-05,5.3069]
[1777623843865,34.81,77408.78,0.0,-0.97126,2e-05,5.30901]
[1777623847871,34.81,77407.47,0.0,-0.97128,2e-05,5.30657]
[1777623849809,34.81,77410.19,0.0,-0.97121,2e-05,5.31689]
[1777623851875,34.81,77415.81,0.0,-0.97108,2e-05,5.33742]
[1777623856880,34.81,77418.51,0.0,-0.97102,2e-05,5.34677]
[1777623861885,34.81,77415.66,0.0,-0.9711,2e-05,5.33534]
[1777623866890,34.81,77412.96,0.0,-0.97116,2e-05,5.32459]
[1777623871895,34.81,77416.42,0.0,-0.9711,2e-05,5.33366]
[1777623874898,34.77,77484.28,0.0,-0.96961,2e-05,5.56623]
[1777623875899,34.77,77476.13,0.0,-0.96983,2e-05,5.53232]
[1777623880904,34.74,77487.19,0.0,-0.96967,2e-05,5.55751]
[1777623885909,34.71,77485.92,0.0,-0.96982,2e-05,5.53492]
[1777623890914,34.62,77481.98,0.0,-0.97022,2e-05,5.47379]
[1777623892916,34.58,77490.41,0.0,-0.97019,2e-05,5.47923]
[1777623897921,34.47,77484.71,0.0,-0.97074,2e-05,5.39493]
[1777623900924,34.41,77472.87,0.0,-0.97125,2e-05,5.31506]
[1777623903927,34.35,77457.19,0.0,-0.97183,2e-05,5.22404]
[1777623904928,34.33,77448.69,0.0,-0.97209,2e-05,5.18333]
[1777623909933,34.25,77445.85,0.0,-0.97243,2e-05,5.13086]
[1777623915939,34.18,77437.33,0.0,-0.97288,2e-05,5.06071]
[1777623920944,34.14,77443.11,0.0,-0.97292,2e-05,5.05528]
[1777623925949,34.1,77444.55,0.0,-0.97303,2e-05,5.03785]
[1777623930954,34.06,77442.83,0.0,-0.97319,2e-05,5.01343]
[1777623933957,34.05,77450.67,0.0,-0.97306,2e-05,5.03242]
[1777623938962,34.02,77454.36,0.0,-0.97309,2e-05,5.02927]
[1777623943966,33.99,77451.44,0.0,-0.97325,2e-05,5.00283]
[1777623946969,33.98,77445.5,0.0,-0.97342,2e-05,4.97604]
[1777623949972,33.97,77450.96,0.0,-0.97333,2e-05,4.99025]
[1777623954977,33.96,77451.67,0.0,-0.97337,2e-05,4.98446]
[1777623959982,33.95,77451.09,0.0,-0.97342,2e-05,4.97673]
[1777623963986,33.94,77444.51,0.0,-0.9736,2e-05,4.94811]
[1777623965988,33.94,77439.27,0.0,-0.97372,2e-05,4.92846]
[1777623970993,33.94,77436.71,0.0,-0.97379,2e-05,4.91833]
[1777623973996,34.01,77449.69,0.0,-0.97323,2e-05,5.00667]
[1777623979001,34.1,77450.95,0.0,-0.97289,2e-05,5.05927]
[1777623985009,34.05,77449.41,0.0,-0.97309,2e-05,5.02887]
[1777623990924,34.02,77448.08,0.0,-0.97324,2e-05,5.0052]
[1777623992937,34.01,77442.03,0.0,-0.97341,2e-05,4.97675]
[1777623993944,34.01,77442.03,0.0,-0.97343,2e-05,4.97494]
[1777623994951,34.0,77434.0,0.0,-0.97362,2e-05,4.94339]
[1777623997972,34.07,77431.61,0.0,-0.97342,2e-05,4.97451]
[1777623999987,34.11,77439.15,0.0,-0.97311,2e-05,5.02432]
[1777624000993,34.13,77444.23,0.0,-0.97293,2e-05,5.05271]
[1777624002001,34.15,77453.03,0.0,-0.97267,2e-05,5.09397]
[1777624007033,34.1,77456.88,0.0,-0.97276,2e-05,5.07985]
[1777624012038,34.06,77452.46,0.0,-0.97301,2e-05,5.04103]
[1777624017043,34.08,77456.49,0.0,-0.97284,2e-05,5.06716]
[1777624019045,34.12,77464.0,0.0,-0.97254,2e-05,5.11468]
[1777624021031,34.15,77463.09,0.0,-0.97243,2e-05,5.13064]
[1777624021134,34.15,77455.08,0.0,-0.97262,2e-05,5.10164]
[1777624023049,34.19,77441.87,0.0,-0.97279,2e-05,5.07343]
[1777624028054,34.26,77445.53,0.0,-0.97244,2e-05,5.12851]
[1777624032066,34.31,77456.33,0.0,-0.97202,2e-05,5.19454]
[1777624033067,34.32,77461.58,0.0,-0.97186,2e-05,5.2191]
[1777624038072,34.36,77462.48,0.0,-0.97169,2e-05,5.24616]
[1777624043077,34.39,77464.73,0.0,-0.97151,2e-05,5.2734]
[1777624048082,34.34,77459.55,0.0,-0.97182,2e-05,5.22551]
[1777624053087,34.25,77456.32,0.0,-0.97223,2e-05,5.16172]
[1777624058092,34.18,77452.83,0.0,-0.97257,2e-05,5.10909]
[1777624063097,34.13,77453.38,0.0,-0.97273,2e-05,5.08424]
[1777624069103,34.07,77453.44,0.0,-0.97297,2e-05,5.04621]
[1777624073107,34.04,77448.41,0.0,-0.97319,2e-05,5.01104]
[1777624078112,34.01,77441.17,0.0,-0.97346,2e-05,4.9684]
[1777624084120,33.98,77445.77,0.0,-0.97346,2e-05,4.96905]
[1777624090126,33.96,77447.63,0.0,-0.9735,2e-05,4.96353]
[1777624095131,34.01,77446.77,0.0,-0.97331,2e-05,4.99217]
[1777624100136,34.11,77443.98,0.0,-0.97303,2e-05,5.03694]
[1777624104140,34.17,77462.58,0.0,-0.97237,2e-05,5.13975]
[1777624109145,34.15,77465.2,0.0,-0.97239,2e-05,5.13752]
[1777624114150,34.1,77465.75,0.0,-0.97258,2e-05,5.10788]
[1777624119155,34.04,77468.1,0.0,-0.97272,2e-05,5.08508]
[1777624124160,34.0,77464.5,0.0,-0.97297,2e-05,5.04657]
[1777624129165,33.96,77464.38,0.0,-0.97313,2e-05,5.02163]
[1777624134170,33.93,77465.02,0.0,-0.9732,2e-05,5.01045]
[1777624139175,33.9,77465.05,0.0,-0.97331,2e-05,4.99375]
[1777624144179,33.88,77464.72,0.0,-0.97339,2e-05,4.98146]
[1777624149184,33.95,77464.13,0.0,-0.97317,2e-05,5.01612]
[1777624155119,34.06,77464.38,0.0,-0.97274,2e-05,5.08191]
[1777624157133,34.1,77463.18,0.0,-0.97265,2e-05,5.09638]
[1777624158140,34.11,77457.59,0.0,-0.97272,2e-05,5.08541]
[1777624162169,34.17,77457.55,0.0,-0.97251,2e-05,5.1179]
[1777624164182,34.14,77463.74,0.0,-0.97247,2e-05,5.12379]
[1777624168206,34.09,77457.34,0.0,-0.97281,2e-05,5.07169]
[1777624169122,34.07,77457.34,0.0,-0.97288,2e-05,5.06005]
[1777624169217,34.07,77449.16,0.0,-0.97307,2e-05,5.03069]
[1777624175213,34.02,77445.87,0.0,-0.97331,2e-05,4.99165]
[1777624176214,34.02,77439.64,0.0,-0.97348,2e-05,4.96558]
[1777624181219,33.99,77435.29,0.0,-0.97368,2e-05,4.93367]
[1777624186224,34.04,77439.35,0.0,-0.97339,2e-05,4.9784]
[1777624191229,34.13,77440.35,0.0,-0.97305,2e-05,5.03292]
[1777624197235,34.15,77439.48,0.0,-0.97299,2e-05,5.04142]
[1777624202240,34.1,77441.41,0.0,-0.97315,2e-05,5.01656]
[1777624207245,34.06,77442.0,0.0,-0.97327,2e-05,4.99719]
[1777624212250,34.02,77449.23,0.0,-0.97326,2e-05,4.99967]
[1777624214254,33.99,77455.46,0.0,-0.97321,2e-05,5.00884]
[1777624219259,33.96,77459.45,0.0,-0.97325,2e-05,5.0023]
[1777624224264,33.92,77460.82,0.0,-0.97333,2e-05,4.98937]
[1777624229269,33.9,77461.15,0.0,-0.9734,2e-05,4.9784]
[1777624232272,33.89,77453.34,0.0,-0.97365,2e-05,4.93898]
[1777624237277,33.87,77452.59,0.0,-0.97372,2e-05,4.92737]
[1777624242281,33.86,77448.35,0.0,-0.97386,2e-05,4.90523]
[1777624247286,33.85,77443.67,0.0,-0.97399,2e-05,4.88414]
[1777624252291,33.84,77444.77,0.0,-0.97399,2e-05,4.88456]
[1777624256295,33.84,77438.7,0.0,-0.97414,2e-05,4.86091]
[1777624261300,33.84,77434.16,0.0,-0.97424,2e-05,4.84418]
[1777624266305,33.84,77431.36,0.0,-0.9743,2e-05,4.83461]
[1777624271310,33.84,77434.71,0.0,-0.97423,2e-05,4.84586]
[1777624276315,33.84,77431.85,0.0,-0.9743,2e-05,4.83566]
[1777624281320,33.84,77426.67,0.0,-0.97441,2e-05,4.81825]
[1777624286325,33.84,77425.8,0.0,-0.97442,2e-05,4.81629]
[1777624292331,33.84,77426.21,0.0,-0.97441,2e-05,4.81652]
[1777624297336,33.84,77426.37,0.0,-0.97441,2e-05,4.81743]
[1777624302341,33.84,77425.96,0.0,-0.97442,2e-05,4.81624]
[1777624308347,33.84,77423.9,0.0,-0.97446,2e-05,4.80938]
[1777624309348,33.84,77429.37,0.0,-0.97434,2e-05,4.82829]
[1777624314353,33.84,77433.1,0.0,-0.97427,2e-05,4.83923]
[1777624319358,33.84,77431.0,0.0,-0.97433,2e-05,4.83029]
[1777624324363,33.83,77427.64,0.0,-0.97441,2e-05,4.81805]
[1777624329368,33.83,77432.95,0.0,-0.9743,2e-05,4.83562]
[1777624334371,33.83,77433.65,0.0,-0.97429,2e-05,4.83619]
[1777624339378,33.83,77432.55,0.0,-0.97433,2e-05,4.83084]
[1777624344384,33.83,77431.04,0.0,-0.97436,2e-05,4.82475]
[1777624349389,33.82,77429.38,0.0,-0.9744,2e-05,4.81851]
[1777624351391,33.82,77429.56,0.0,-0.97441,2e-05,4.81687]
[1777624355395,33.82,77431.08,0.0,-0.97438,2e-05,4.82171]
[1777624359399,33.82,77445.78,0.0,-0.97407,2e-05,4.87142]
[1777624364404,33.81,77445.43,0.0,-0.97411,2e-05,4.86557]
[1777624369409,33.81,77441.05,0.0,-0.97422,2e-05,4.84745]
[1777624374414,33.8,77439.89,0.0,-0.97426,2e-05,4.8414]
[1777624379419,33.8,77438.64,0.0,-0.9743,2e-05,4.83561]
[1777624384424,33.8,77438.93,0.0,-0.9743,2e-05,4.83522]
[1777624389429,33.8,77439.14,0.0,-0.9743,2e-05,4.83465]
[1777624395434,33.79,77439.45,0.0,-0.9743,2e-05,4.83449]
[1777624400439,33.79,77441.63,0.0,-0.97427,2e-05,4.84047]
[1777624406445,33.79,77440.78,0.0,-0.97429,2e-05,4.83586]
[1777624411450,33.79,77437.78,0.0,-0.97438,2e-05,4.82219]
[1777624416455,33.78,77439.84,0.0,-0.97434,2e-05,4.82826]
[1777624421460,33.78,77437.95,0.0,-0.97438,2e-05,4.82116]
[1777624426466,33.78,77431.43,0.0,-0.97452,2e-05,4.7988]
[1777624431471,33.78,77431.87,0.0,-0.97451,2e-05,4.80104]
[1777624436476,33.78,77436.85,0.0,-0.9744,2e-05,4.81856]
[1777624441481,33.78,77436.33,0.0,-0.97442,2e-05,4.81595]
[1777624447487,33.78,77435.59,0.0,-0.97444,2e-05,4.81275]
[1777624452492,33.78,77436.27,0.0,-0.97443,2e-05,4.8145]
[1777624457497,33.78,77436.35,0.0,-0.97443,2e-05,4.81418]
[1777624462502,33.78,77432.09,0.0,-0.97452,2e-05,4.79903]
[1777624467507,33.78,77429.94,0.0,-0.97456,2e-05,4.79222]
[1777624469509,33.78,77424.86,0.0,-0.97467,2e-05,4.77559]
[1777624474514,33.79,77422.73,0.0,-0.97471,2e-05,4.7686]
[1777624479519,33.79,77421.63,0.0,-0.97472,2e-05,4.76662]
[1777624484524,33.79,77420.11,0.0,-0.97474,2e-05,4.76348]
[1777624489528,33.8,77418.36,0.0,-0.97476,2e-05,4.7596]
[1777624494534,33.8,77419.01,0.0,-0.97474,2e-05,4.76344]
[1777624500530,33.8,77417.13,0.0,-0.97477,2e-05,4.7584]
[1777624502542,33.81,77404.75,0.0,-0.97502,2e-05,4.71755]
[1777624507547,33.82,77401.35,0.0,-0.97507,2e-05,4.71034]
[1777624512552,33.82,77401.26,0.0,-0.97504,2e-05,4.71415]
[1777624517557,33.83,77398.89,0.0,-0.97508,2e-05,4.7087]
[1777624518558,33.83,77404.17,0.0,-0.97496,2e-05,4.72725]
[1777624519559,33.83,77409.69,0.0,-0.97484,2e-05,4.74654]
[1777624524564,33.83,77410.73,0.0,-0.97482,2e-05,4.75023]
[1777624530570,33.83,77411.17,0.0,-0.97481,2e-05,4.75158]
[1777624535575,33.83,77410.67,0.0,-0.97483,2e-05,4.74775]
[1777624536576,33.83,77405.35,0.0,-0.97495,2e-05,4.72976]
[1777624541581,33.83,77403.29,0.0,-0.97498,2e-05,4.72393]
[1777624546586,33.94,77405.01,0.0,-0.97458,2e-05,4.78771]
[1777624551591,34.05,77407.59,0.0,-0.97414,2e-05,4.85633]
[1777624556596,34.14,77407.59,0.0,-0.97383,2e-05,4.905]
[1777624561601,34.2,77403.51,0.0,-0.97371,2e-05,4.92364]
[1777624565605,34.26,77395.94,0.0,-0.97365,2e-05,4.93279]
[1777624571611,34.33,77390.86,0.0,-0.97353,2e-05,4.95126]
[1777624576616,34.37,77384.7,0.0,-0.9735,2e-05,4.95522]
[1777624581620,34.4,77384.4,0.0,-0.9734,2e-05,4.97143]
[1777624586625,34.44,77384.82,0.0,-0.97326,2e-05,4.99393]
[1777624591630,34.46,77385.85,0.0,-0.97317,2e-05,5.00693]
[1777624596635,34.48,77389.3,0.0,-0.97302,2e-05,5.03012]
[1777624601640,34.5,77389.55,0.0,-0.97295,2e-05,5.04113]
[1777624606645,34.51,77390.25,0.0,-0.97289,2e-05,5.05034]
[1777624611650,34.52,77390.99,0.0,-0.97285,2e-05,5.05676]
[1777624616655,34.53,77391.52,0.0,-0.97281,2e-05,5.06265]
[1777624621660,34.53,77388.16,0.0,-0.97287,2e-05,5.0543]
[1777624626666,34.54,77390.69,0.0,-0.9728,2e-05,5.06549]
[1777624627667,34.54,77399.14,0.0,-0.9726,2e-05,5.09563]
[1777624632672,34.54,77400.29,0.0,-0.97259,2e-05,5.09852]
[1777624638678,34.53,77401.6,0.0,-0.97257,2e-05,5.10189]
[1777624643682,34.53,77401.06,0.0,-0.97258,2e-05,5.09917]
[1777624648687,34.53,77399.64,0.0,-0.97262,2e-05,5.09353]
[1777624653692,34.53,77404.57,0.0,-0.97253,2e-05,5.10777]
[1777624658697,34.53,77403.1,0.0,-0.97257,2e-05,5.10087]
[1777624663702,34.52,77399.46,0.0,-0.97266,2e-05,5.08709]
[1777624668707,34.52,77397.64,0.0,-0.9727,2e-05,5.08076]
[1777624669708,34.52,77426.31,0.0,-0.97205,2e-05,5.18221]
[1777624670709,34.52,77444.13,0.0,-0.97166,2e-05,5.24441]
[1777624674713,34.49,77439.0,0.0,-0.97186,2e-05,5.21302]
[1777624676715,34.48,77433.6,0.0,-0.97205,2e-05,5.1827]
[1777624677716,34.47,77426.57,0.0,-0.97224,2e-05,5.15275]
[1777624682721,34.46,77421.79,0.0,-0.97238,2e-05,5.13109]
[1777624687726,34.46,77421.07,0.0,-0.9724,2e-05,5.12857]
[1777624689728,34.46,77426.2,0.0,-0.97228,2e-05,5.14667]
[1777624694733,34.46,77425.15,0.0,-0.97232,2e-05,5.14125]
[1777624699738,34.46,77419.89,0.0,-0.97244,2e-05,5.12213]
[1777624704743,34.44,77417.34,0.0,-0.97254,2e-05,5.10593]
[1777624709748,34.42,77414.84,0.0,-0.97268,2e-05,5.08412]
[1777624711750,34.42,77408.84,0.0,-0.97283,2e-05,5.06055]
[1777624716756,34.43,77407.97,0.0,-0.97281,2e-05,5.06405]
[1777624721761,34.44,77407.7,0.0,-0.97278,2e-05,5.0685]
[1777624726765,34.45,77404.78,0.0,-0.97281,2e-05,5.06265]
[1777624731770,34.49,77407.23,0.0,-0.9726,2e-05,5.09578]
[1777624736777,34.6,77406.0,0.0,-0.97226,2e-05,5.14879]
[1777624741782,34.67,77405.45,0.0,-0.97202,2e-05,5.18565]
[1777624746787,34.72,77408.17,0.0,-0.97175,2e-05,5.22706]
[1777624751792,34.77,77408.26,0.0,-0.97159,2e-05,5.25256]
[1777624756797,34.81,77406.47,0.0,-0.97149,2e-05,5.26678]
[1777624761802,34.84,77406.22,0.0,-0.97139,2e-05,5.28288]
[1777624766807,34.86,77406.5,0.0,-0.97129,2e-05,5.29776]
[1777624771812,34.88,77405.64,0.0,-0.97125,2e-05,5.30391]
[1777624776817,34.9,77408.33,0.0,-0.97113,2e-05,5.32285]
[1777624781822,34.91,77411.03,0.0,-0.97102,2e-05,5.33941]
[1777624786827,34.9,77412.59,0.0,-0.97102,2e-05,5.33871]
[1777624791832,34.89,77410.32,0.0,-0.9711,2e-05,5.32682]
[1777624796837,34.9,77410.69,0.0,-0.97105,2e-05,5.33467]
[1777624802843,34.92,77404.56,0.0,-0.97115,2e-05,5.31903]
[1777624804845,34.92,77398.73,0.0,-0.97127,2e-05,5.30069]
[1777624808849,34.89,77404.45,0.0,-0.97124,2e-05,5.3047]
[1777624813853,34.83,77404.33,0.0,-0.97147,2e-05,5.26962]
[1777624818858,34.76,77402.85,0.0,-0.97174,2e-05,5.22838]
[1777624824806,34.7,77402.81,0.0,-0.97196,2e-05,5.19359]
[1777624829843,34.66,77405.95,0.0,-0.97205,2e-05,5.18107]
[1777624833871,34.63,77409.08,0.0,-0.97209,2e-05,5.17353]
[1777624838879,34.6,77412.67,0.0,-0.97213,2e-05,5.16821]
[1777624842883,34.57,77418.84,0.0,-0.97207,2e-05,5.17762]
[1777624847888,34.6,77416.11,0.0,-0.97202,2e-05,5.18506]
[1777624852893,34.66,77414.84,0.0,-0.97184,2e-05,5.21359]
[1777624858899,34.72,77414.75,0.0,-0.97163,2e-05,5.24538]
[1777624863904,34.76,77410.76,0.0,-0.97158,2e-05,5.25244]
[1777624868909,34.79,77410.8,0.0,-0.97146,2e-05,5.27079]
[1777624873914,34.82,77410.88,0.0,-0.97136,2e-05,5.28596]
[1777624878919,34.84,77412.2,0.0,-0.97126,2e-05,5.30269]
[1777624883924,34.86,77417.31,0.0,-0.97108,2e-05,5.32976]
[1777624888929,34.87,77417.1,0.0,-0.97104,2e-05,5.3355]
[1777624894935,34.86,77414.82,0.0,-0.97113,2e-05,5.32147]
[1777624899940,34.87,77411.68,0.0,-0.97116,2e-05,5.31717]
[1777624906374,34.89,77412.95,0.0,-0.97108,2e-05,5.32942]
[1777624911952,34.89,77413.93,0.0,-0.97103,2e-05,5.337]
[1777624916957,34.9,77416.16,0.0,-0.97096,2e-05,5.34753]
[1777624921962,34.9,77416.85,0.0,-0.97093,2e-05,5.3518]
[1777624926967,34.91,77412.23,0.0,-0.97103,2e-05,5.3371]
[1777624932973,34.91,77411.63,0.0,-0.97103,2e-05,5.33732]
[1777624937978,34.91,77410.49,0.0,-0.97104,2e-05,5.33499]
[1777624942983,34.92,77406.03,0.0,-0.97113,2e-05,5.32076]
[1777624947988,34.92,77399.81,0.0,-0.97126,2e-05,5.30084]
[1777624952992,34.93,77396.7,0.0,-0.97132,2e-05,5.29123]
[1777624957998,34.94,77394.12,0.0,-0.97135,2e-05,5.28557]
[1777624963003,34.9,77388.86,0.0,-0.97159,2e-05,5.24918]
[1777624965005,34.87,77383.75,0.0,-0.97182,2e-05,5.21327]
[1777624970015,34.81,77379.22,0.0,-0.97216,2e-05,5.15996]
[1777624975020,34.75,77383.18,0.0,-0.97227,2e-05,5.1442]
[1777624980025,34.71,77381.74,0.0,-0.97247,2e-05,5.11329]
[1777624985030,34.67,77381.31,0.0,-0.97261,2e-05,5.09151]
[1777624990035,34.64,77381.19,0.0,-0.97272,2e-05,5.07443]
[1777624990965,34.63,77381.19,0.0,-0.97273,2e-05,5.07175]
[1777624992980,34.62,77376.15,0.0,-0.97288,2e-05,5.0489]
[1777624996041,34.61,77370.47,0.0,-0.97305,2e-05,5.02251]
[1777625002042,34.6,77369.67,0.0,-0.97313,2e-05,5.00998]
[1777625007055,34.58,77367.27,0.0,-0.97322,2e-05,4.99483]
[1777625012060,34.58,77362.78,0.0,-0.97336,2e-05,4.97307]
[1777625017066,34.57,77361.47,0.0,-0.9734,2e-05,4.96597]
[1777625019073,34.57,77355.94,0.0,-0.97353,2e-05,4.94615]
[1777625024078,34.57,77353.95,0.0,-0.97357,2e-05,4.939]
[1777625029083,34.57,77354.88,0.0,-0.97355,2e-05,4.94234]
[1777625034088,34.57,77353.31,0.0,-0.97359,2e-05,4.93662]
[1777625041095,34.57,77352.77,0.0,-0.9736,2e-05,4.93512]
[1777625046100,34.57,77349.26,0.0,-0.97367,2e-05,4.92389]
[1777625051105,34.57,77347.6,0.0,-0.9737,2e-05,4.91938]
[1777625055109,34.58,77342.51,0.0,-0.9738,2e-05,4.90318]
[1777625060114,34.58,77342.12,0.0,-0.97379,2e-05,4.9041]
[1777625062116,34.58,77347.32,0.0,-0.97367,2e-05,4.92256]
[1777625067121,34.58,77346.61,0.0,-0.97369,2e-05,4.92066]
[1777625073127,34.59,77346.0,0.0,-0.97371,2e-05,4.91721]
[1777625078132,34.59,77345.89,0.0,-0.9737,2e-05,4.91754]
[1777625083137,34.59,77340.66,0.0,-0.97381,2e-05,4.90047]
[1777625088142,34.59,77341.27,0.0,-0.97379,2e-05,4.90424]
[1777625093147,34.59,77344.92,0.0,-0.9737,2e-05,4.91747]
[1777625098152,34.59,77346.33,0.0,-0.97367,2e-05,4.92239]
[1777625102158,34.59,77351.76,0.0,-0.97356,2e-05,4.94095]
[1777625107163,34.59,77349.09,0.0,-0.97362,2e-05,4.93062]
[1777625112168,34.59,77348.32,0.0,-0.97364,2e-05,4.92747]
[1777625118174,34.59,77346.45,0.0,-0.97368,2e-05,4.92101]
[1777625123179,34.59,77345.97,0.0,-0.97369,2e-05,4.91955]
[1777625128184,34.59,77346.07,0.0,-0.97369,2e-05,4.92015]
[1777625133189,34.59,77342.41,0.0,-0.97377,2e-05,4.90605]
[1777625138194,34.59,77342.63,0.0,-0.97376,2e-05,4.90793]
[1777625143199,34.6,77342.35,0.0,-0.97376,2e-05,4.90788]
[1777625148203,34.63,77342.12,0.0,-0.97364,2e-05,4.92653]
[1777625153208,34.62,77344.66,0.0,-0.97361,2e-05,4.93212]
[1777625158213,34.67,77342.15,0.0,-0.97349,2e-05,4.95051]
[1777625164174,34.66,77341.3,0.0,-0.97356,2e-05,4.93969]
[1777625169209,34.65,77341.38,0.0,-0.97359,2e-05,4.93466]
[1777625174244,34.64,77342.22,0.0,-0.9736,2e-05,4.93305]
[1777625180235,34.63,77345.23,0.0,-0.97356,2e-05,4.93884]
[1777625185240,34.63,77345.34,0.0,-0.97359,2e-05,4.93556]
[1777625190245,34.62,77340.93,0.0,-0.9737,2e-05,4.91758]
[1777625195250,34.62,77341.43,0.0,-0.97371,2e-05,4.91584]
[1777625200254,34.62,77341.43,0.0,-0.97371,2e-05,4.91486]
[1777625205259,34.62,77342.05,0.0,-0.9737,2e-05,4.91629]
[1777625210264,34.61,77343.3,0.0,-0.97368,2e-05,4.91994]
[1777625214268,34.61,77351.29,0.0,-0.97351,2e-05,4.94662]
[1777625219273,34.61,77352.54,0.0,-0.9735,2e-05,4.94841]
[1777625224278,34.6,77349.23,0.0,-0.97359,2e-05,4.93515]
[1777625229283,34.6,77354.07,0.0,-0.97348,2e-05,4.95146]
[1777625234288,34.6,77350.8,0.0,-0.97356,2e-05,4.93957]
[1777625239291,34.6,77347.99,0.0,-0.97362,2e-05,4.93036]
[1777625244297,34.61,77346.85,0.0,-0.97364,2e-05,4.9274]
[1777625250303,34.61,77346.22,0.0,-0.97364,2e-05,4.92673]
[1777625256309,34.61,77345.5,0.0,-0.97366,2e-05,4.92354]
[1777625261314,34.61,77345.09,0.0,-0.97366,2e-05,4.92333]
[1777625266319,34.61,77347.07,0.0,-0.97361,2e-05,4.93058]
[1777625271324,34.62,77344.33,0.0,-0.97367,2e-05,4.92162]
[1777625277330,34.62,77344.38,0.0,-0.97366,2e-05,4.92281]
[1777625282335,34.62,77346.31,0.0,-0.97362,2e-05,4.92971]
[1777625287339,34.62,77345.28,0.0,-0.97364,2e-05,4.92624]
[1777625292345,34.62,77346.4,0.0,-0.97362,2e-05,4.93002]
[1777625296349,34.62,77351.99,0.0,-0.9735,2e-05,4.9489]
[1777625301354,34.61,77348.83,0.0,-0.97357,2e-05,4.93709]
[1777625306359,34.61,77348.45,0.0,-0.97358,2e-05,4.93545]
[1777625311364,34.61,77349.02,0.0,-0.97358,2e-05,4.93504]
[1777625316369,34.61,77348.85,0.0,-0.97359,2e-05,4.93435]
[1777625322375,34.61,77348.52,0.0,-0.97359,2e-05,4.93343]
[1777625328322,34.61,77348.03,0.0,-0.9736,2e-05,4.93224]
[1777625333358,34.62,77347.11,0.0,-0.97362,2e-05,4.92966]
[1777625338393,34.62,77346.61,0.0,-0.97362,2e-05,4.92869]
[1777625343399,34.62,77346.83,0.0,-0.97361,2e-05,4.93011]
[1777625349405,34.62,77346.41,0.0,-0.97362,2e-05,4.92949]
[1777625354410,34.62,77346.49,0.0,-0.97361,2e-05,4.93047]
[1777625359415,34.62,77346.6,0.0,-0.9736,2e-05,4.93145]
[1777625364420,34.62,77343.93,0.0,-0.97366,2e-05,4.92323]
[1777625369425,34.63,77346.12,0.0,-0.9736,2e-05,4.93161]
[1777625374430,34.63,77346.49,0.0,-0.9736,2e-05,4.93145]
[1777625379435,34.63,77347.18,0.0,-0.97358,2e-05,4.93422]
[1777625384442,34.63,77346.17,0.0,-0.9736,2e-05,4.93135]
[1777625389447,34.63,77345.95,0.0,-0.9736,2e-05,4.93143]
[1777625394452,34.63,77345.56,0.0,-0.9736,2e-05,4.93082]
[1777625399457,34.63,77346.78,0.0,-0.97357,2e-05,4.93567]
[1777625404463,34.63,77346.7,0.0,-0.97357,2e-05,4.93583]
[1777625409470,34.63,77346.12,0.0,-0.97358,2e-05,4.93427]
[1777625414475,34.63,77353.97,0.0,-0.97341,2e-05,4.96142]
[1777625415476,34.63,77362.29,0.0,-0.97323,2e-05,4.98985]
[1777625420481,34.63,77363.18,0.0,-0.97324,2e-05,4.98952]
[1777625425486,34.62,77367.54,0.0,-0.97316,2e-05,5.00113]
[1777625428489,34.62,77361.77,0.0,-0.9733,2e-05,4.97917]
[1777625430491,34.62,77356.68,0.0,-0.97342,2e-05,4.96098]
[1777625435496,34.62,77352.88,0.0,-0.9735,2e-05,4.9464]
[1777625440501,34.62,77351.34,0.0,-0.97353,2e-05,4.94221]
[1777625445506,34.62,77349.84,0.0,-0.97355,2e-05,4.9384]
[1777625450511,34.63,77349.11,0.0,-0.97356,2e-05,4.93734]
[1777625455516,34.63,77348.7,0.0,-0.97356,2e-05,4.93732]
[1777625461522,34.63,77347.53,0.0,-0.97358,2e-05,4.93498]
[1777625466528,34.63,77349.33,0.0,-0.97353,2e-05,4.9425]
[1777625471533,34.64,77346.58,0.0,-0.97358,2e-05,4.93403]
[1777625476538,34.64,77346.76,0.0,-0.97357,2e-05,4.93588]
[1777625481542,34.64,77347.29,0.0,-0.97355,2e-05,4.93867]
[1777625486547,34.64,77347.05,0.0,-0.97355,2e-05,4.93872]
[1777625492470,34.64,77346.89,0.0,-0.97356,2e-05,4.937]
[1777625497505,34.64,77346.16,0.0,-0.97357,2e-05,4.93546]
[1777625502540,34.65,77348.45,0.0,-0.97352,2e-05,4.94388]
[1777625507572,34.65,77348.3,0.0,-0.97352,2e-05,4.94378]
[1777625512577,34.65,77348.37,0.0,-0.97351,2e-05,4.94433]
[1777625517582,34.65,77349.1,0.0,-0.9735,2e-05,4.94704]
[1777625522587,34.65,77348.38,0.0,-0.97351,2e-05,4.94479]
[1777625527592,34.65,77348.3,0.0,-0.97351,2e-05,4.94482]
[1777625533598,34.65,77347.18,0.0,-0.97353,2e-05,4.94123]
[1777625538603,34.65,77346.83,0.0,-0.97354,2e-05,4.94071]
[1777625543608,34.65,77348.12,0.0,-0.97351,2e-05,4.94527]
[1777625548613,34.65,77347.45,0.0,-0.97352,2e-05,4.94333]
[1777625553618,34.65,77345.1,0.0,-0.97358,2e-05,4.93388]
[1777625558623,34.65,77345.2,0.0,-0.97357,2e-05,4.93528]
[1777625563628,34.66,77345.32,0.0,-0.97356,2e-05,4.9366]
[1777625568633,34.66,77345.21,0.0,-0.97356,2e-05,4.93699]
[1777625573638,34.66,77344.34,0.0,-0.97357,2e-05,4.93486]
[1777625579644,34.66,77345.35,0.0,-0.97354,2e-05,4.9391]
[1777625584649,34.66,77347.66,0.0,-0.97349,2e-05,4.94704]
[1777625589654,34.66,77348.54,0.0,-0.97348,2e-05,4.94987]
[1777625594661,34.66,77345.55,0.0,-0.97354,2e-05,4.93992]
[1777625599666,34.66,77345.66,0.0,-0.97353,2e-05,4.94081]
[1777625605672,34.66,77345.52,0.0,-0.97353,2e-05,4.94089]
[1777625610677,34.66,77345.53,0.0,-0.97353,2e-05,4.94142]
[1777625615682,34.66,77345.52,0.0,-0.97354,2e-05,4.93983]
[1777625620687,34.66,77345.79,0.0,-0.97353,2e-05,4.94122]
[1777625625692,34.67,77345.86,0.0,-0.97352,2e-05,4.94182]
[1777625630697,34.67,77346.76,0.0,-0.9735,2e-05,4.94516]
[1777625635702,34.67,77346.81,0.0,-0.9735,2e-05,4.94552]
[1777625640707,34.67,77346.9,0.0,-0.9735,2e-05,4.94593]
[1777625645712,34.67,77346.64,0.0,-0.9735,2e-05,4.94519]
[1777625650717,34.67,77346.9,0.0,-0.9735,2e-05,4.94623]
[1777625655724,34.67,77346.36,0.0,-0.97351,2e-05,4.94463]
[1777625661657,34.67,77346.88,0.0,-0.97349,2e-05,4.94668]
[1777625666691,34.67,77346.26,0.0,-0.9735,2e-05,4.94476]
[1777625671726,34.67,77346.26,0.0,-0.97351,2e-05,4.94292]
[1777625676744,34.67,77345.67,0.0,-0.97352,2e-05,4.94142]
[1777625681749,34.67,77348.63,0.0,-0.97346,2e-05,4.95181]
[1777625687755,34.67,77348.53,0.0,-0.97346,2e-05,4.95126]
[1777625693761,34.67,77345.49,0.0,-0.97353,2e-05,4.94076]
[1777625698766,34.67,77343.89,0.0,-0.97356,2e-05,4.93616]
[1777625703771,34.67,77343.41,0.0,-0.97356,2e-05,4.93584]
[1777625708777,34.68,77344.07,0.0,-0.97354,2e-05,4.93904]
[1777625713782,34.68,77346.32,0.0,-0.97349,2e-05,4.94714]
[1777625718789,34.68,77347.99,0.0,-0.97345,2e-05,4.95272]
[1777625723794,34.67,77350.2,0.0,-0.97341,2e-05,4.95951]
[1777625728799,34.67,77351.17,0.0,-0.97339,2e-05,4.96201]
[1777625733804,34.67,77352.02,0.0,-0.97339,2e-05,4.96225]
[1777625738809,34.67,77351.81,0.0,-0.9734,2e-05,4.96088]
[1777625743814,34.67,77350.74,0.0,-0.97342,2e-05,4.95679]
[1777625748819,34.67,77351.75,0.0,-0.9734,2e-05,4.95996]
[1777625753824,34.67,77351.91,0.0,-0.9734,2e-05,4.96026]
[1777625758829,34.67,77351.85,0.0,-0.9734,2e-05,4.95981]
[1777625764836,34.67,77351.27,0.0,-0.97342,2e-05,4.9578]
[1777625769841,34.67,77351.94,0.0,-0.9734,2e-05,4.9601]
[1777625774846,34.67,77351.67,0.0,-0.97341,2e-05,4.9592]
[1777625779851,34.67,77351.59,0.0,-0.97341,2e-05,4.95896]
[1777625784856,34.67,77352.1,0.0,-0.9734,2e-05,4.96075]
[1777625789861,34.67,77354.5,0.0,-0.97335,2e-05,4.9687]
[1777625794866,34.67,77354.1,0.0,-0.97337,2e-05,4.96483]
[1777625799871,34.67,77353.5,0.0,-0.97338,2e-05,4.9626]
[1777625804876,34.67,77355.23,0.0,-0.97335,2e-05,4.96852]
[1777625809881,34.67,77353.53,0.0,-0.97339,2e-05,4.96252]
[1777625814886,34.67,77352.82,0.0,-0.9734,2e-05,4.96017]
[1777625819891,34.67,77353.76,0.0,-0.97338,2e-05,4.96359]
[1777625825801,34.67,77350.31,0.0,-0.97345,2e-05,4.95268]
[1777625830836,34.67,77349.83,0.0,-0.97345,2e-05,4.9519]
[1777625835907,34.67,77350.42,0.0,-0.97343,2e-05,4.95463]
[1777625841914,34.67,77350.99,0.0,-0.97342,2e-05,4.95717]
[1777625846920,34.67,77351.3,0.0,-0.97341,2e-05,4.95853]
[1777625851925,34.67,77351.61,0.0,-0.97341,2e-05,4.95772]
[1777625856930,34.67,77352.41,0.0,-0.97339,2e-05,4.96066]
[1777625861935,34.67,77352.57,0.0,-0.97339,2e-05,4.9613]
[1777625866940,34.67,77352.94,0.0,-0.97338,2e-05,4.96268]
[1777625871945,34.67,77353.08,0.0,-0.97338,2e-05,4.96313]
[1777625876950,34.67,77352.98,0.0,-0.97338,2e-05,4.96283]
[1777625882956,34.67,77352.7,0.0,-0.97339,2e-05,4.96198]
[1777625887961,34.67,77352.63,0.0,-0.97339,2e-05,4.96185]
[1777625892966,34.67,77355.05,0.0,-0.97333,2e-05,4.97026]
[1777625898972,34.67,77354.55,0.0,-0.97335,2e-05,4.96803]
[1777625903977,34.67,77353.64,0.0,-0.97337,2e-05,4.96487]
[1777625906980,34.67,77365.75,0.0,-0.9731,2e-05,5.00671]
[1777625907981,34.67,77371.15,0.0,-0.97299,2e-05,5.0248]
[1777625912986,34.66,77371.43,0.0,-0.97302,2e-05,5.01915]
[1777625917991,34.66,77370.31,0.0,-0.97307,2e-05,5.01204]
[1777625922996,34.65,77370.58,0.0,-0.97308,2e-05,5.01062]
[1777625928001,34.65,77370.77,0.0,-0.97309,2e-05,5.00913]
[1777625930003,34.65,77363.35,0.0,-0.97325,2e-05,4.98271]
[1777625935008,34.65,77362.03,0.0,-0.97328,2e-05,4.97875]
[1777625940013,34.65,77362.09,0.0,-0.97327,2e-05,4.97936]
[1777625945018,34.65,77365.61,0.0,-0.9732,2e-05,4.99187]
[1777625950023,34.65,77367.32,0.0,-0.97316,2e-05,4.99702]
[1777625955028,34.65,77364.54,0.0,-0.97323,2e-05,4.98681]
[1777625960032,34.65,77363.93,0.0,-0.97324,2e-05,4.98477]
[1777625965037,34.65,77364.43,0.0,-0.97323,2e-05,4.98653]
[1777625971043,34.65,77364.47,0.0,-0.97324,2e-05,4.98461]
[1777625976048,34.65,77364.42,0.0,-0.97324,2e-05,4.98461]
[1777625981053,34.65,77363.77,0.0,-0.97325,2e-05,4.98251]
[1777625986058,34.65,77363.28,0.0,-0.97326,2e-05,4.98122]
[1777625991966,34.65,77365.06,0.0,-0.97322,2e-05,4.98757]
[1777625997002,34.65,77361.94,0.0,-0.97329,2e-05,4.97704]
[1777626002040,34.65,77361.8,0.0,-0.97329,2e-05,4.97718]
[1777626007075,34.65,77365.35,0.0,-0.97321,2e-05,4.98921]
[1777626013089,34.65,77371.02,0.0,-0.97309,2e-05,5.00842]
[1777626018094,34.65,77371.96,0.0,-0.97308,2e-05,5.00982]
[1777626023099,34.55,77370.97,0.0,-0.97345,2e-05,4.95245]
[1777626028104,34.44,77370.63,0.0,-0.97385,2e-05,4.89042]
[1777626033261,34.32,77371.23,0.0,-0.97426,2e-05,4.82531]
[1777626039115,34.23,77370.69,0.0,-0.97458,2e-05,4.77516]
[1777626044120,34.15,77370.58,0.0,-0.97486,2e-05,4.73103]
[1777626049125,34.07,77369.13,0.0,-0.97514,2e-05,4.68701]
[1777626056132,34.02,77369.72,0.0,-0.97532,2e-05,4.65846]
[1777626061137,34.01,77371.98,0.0,-0.97529,2e-05,4.66268]
[1777626066142,34.0,77371.15,0.0,-0.97533,2e-05,4.65646]
[1777626071147,34.0,77371.2,0.0,-0.97535,2e-05,4.65327]
[1777626076152,33.99,77372.39,0.0,-0.97535,2e-05,4.65395]
[1777626081157,33.99,77369.26,0.0,-0.97543,2e-05,4.64003]
[1777626086162,33.98,77368.2,0.0,-0.97548,2e-05,4.63326]
[1777626091167,33.97,77369.01,0.0,-0.97549,2e-05,4.63086]
[1777626097173,33.97,77370.0,0.0,-0.97549,2e-05,4.63047]
[1777626103179,33.96,77370.57,0.0,-0.9755,2e-05,4.62865]
[1777626108183,33.95,77372.76,0.0,-0.97548,2e-05,4.63296]
[1777626110185,33.95,77380.69,0.0,-0.97532,2e-05,4.65861]
[1777626115190,33.95,77375.83,0.0,-0.97544,2e-05,4.63881]
[1777626116191,33.94,77364.58,0.0,-0.97568,2e-05,4.60015]
[1777626117192,33.94,77356.5,0.0,-0.97585,2e-05,4.57237]
[1777626117853,33.94,77356.5,0.0,-0.97586,2e-05,4.57188]
[1777626120195,33.92,77351.45,0.0,-0.97602,2e-05,4.54526]
[1777626125200,33.88,77350.45,0.0,-0.97618,2e-05,4.5199]
[1777626130205,33.88,77352.12,0.0,-0.97616,2e-05,4.52333]
[1777626135211,33.88,77354.45,0.0,-0.97612,2e-05,4.52895]
[1777626140216,33.87,77357.11,0.0,-0.97608,2e-05,4.53567]
[1777626145220,33.87,77358.32,0.0,-0.97607,2e-05,4.53748]
[1777626150225,33.86,77359.22,0.0,-0.97607,2e-05,4.53823]
[1777626156149,33.86,77357.41,0.0,-0.97613,2e-05,4.52756]
[1777626161185,33.85,77357.1,0.0,-0.97615,2e-05,4.5244]
[1777626166219,33.85,77358.13,0.0,-0.97614,2e-05,4.52569]
[1777626171246,33.85,77358.85,0.0,-0.97614,2e-05,4.52599]
[1777626176251,33.84,77357.38,0.0,-0.97618,2e-05,4.51898]
[1777626181256,33.84,77355.66,0.0,-0.97623,2e-05,4.51119]
[1777626186261,33.83,77355.27,0.0,-0.97625,2e-05,4.50789]
[1777626188263,33.83,77345.38,0.0,-0.97646,2e-05,4.47426]
[1777626189264,33.83,77332.72,0.0,-0.97672,2e-05,4.43213]
[1777626194271,33.83,77330.74,0.0,-0.97677,2e-05,4.42431]
[1777626199276,33.83,77319.42,0.0,-0.977,2e-05,4.38597]
[1777626204281,33.83,77317.48,0.0,-0.97705,2e-05,4.37871]
[1777626209286,33.82,77318.37,0.0,-0.97703,2e-05,4.38072]
[1777626214291,33.82,77315.44,0.0,-0.97711,2e-05,4.36838]
[1777626219296,33.82,77312.34,0.0,-0.97717,2e-05,4.35759]
[1777626224301,33.82,77310.8,0.0,-0.97721,2e-05,4.35191]
[1777626229306,33.82,77311.62,0.0,-0.9772,2e-05,4.35392]
[1777626234312,33.82,77309.06,0.0,-0.97725,2e-05,4.34497]
[1777626235313,33.82,77299.94,0.0,-0.97743,2e-05,4.31533]
[1777626240318,33.82,77295.69,0.0,-0.97752,2e-05,4.30134]
[1777626241319,33.82,77288.74,0.0,-0.97765,2e-05,4.27894]
[1777626246324,33.82,77288.82,0.0,-0.97765,2e-05,4.27922]
[1777626251329,33.82,77291.52,0.0,-0.9776,2e-05,4.28783]
[1777626256334,33.82,77291.66,0.0,-0.9776,2e-05,4.28816]
[1777626261339,33.82,77291.19,0.0,-0.97761,2e-05,4.28656]
[1777626266344,33.82,77291.36,0.0,-0.9776,2e-05,4.287]
[1777626271349,33.82,77293.79,0.0,-0.97757,2e-05,4.2928]
[1777626272350,33.82,77298.76,0.0,-0.97747,2e-05,4.30878]
[1777626275353,33.82,77304.78,0.0,-0.97735,2e-05,4.32802]
[1777626281359,33.81,77304.91,0.0,-0.97735,2e-05,4.32792]
[1777626285363,33.81,77314.23,0.0,-0.97717,2e-05,4.35779]
[1777626288366,33.81,77319.63,0.0,-0.97707,2e-05,4.37491]
[1777626293371,33.81,77320.47,0.0,-0.97705,2e-05,4.37682]
[1777626298376,33.81,77322.13,0.0,-0.97703,2e-05,4.38138]
[1777626303381,33.81,77321.22,0.0,-0.97705,2e-05,4.37752]
[1777626308386,33.81,77320.49,0.0,-0.97707,2e-05,4.37431]
[1777626313391,33.8,77320.71,0.0,-0.97707,2e-05,4.3742]
[1777626318396,33.8,77321.68,0.0,-0.97706,2e-05,4.37656]
[1777626324331,33.8,77321.68,0.0,-0.97706,2e-05,4.37556]
[1777626329407,33.8,77324.83,0.0,-0.97701,2e-05,4.38499]
[1777626335405,33.8,77324.83,0.0,-0.97702,2e-05,4.38198]
[1777626337415,33.8,77329.88,0.0,-0.97692,2e-05,4.39814]
[1777626342420,33.79,77328.67,0.0,-0.97695,2e-05,4.3932]
[1777626346424,33.79,77334.51,0.0,-0.97684,2e-05,4.41152]
[1777626349427,33.79,77340.27,0.0,-0.97673,2e-05,4.42974]
[1777626354432,33.78,77342.1,0.0,-0.97673,2e-05,4.42998]
[1777626359437,33.78,77343.06,0.0,-0.97672,2e-05,4.43189]
[1777626364442,33.78,77342.52,0.0,-0.97674,2e-05,4.42887]
[1777626369447,33.77,77338.26,0.0,-0.97683,2e-05,4.4136]
[1777626374452,33.76,77335.65,0.0,-0.97692,2e-05,4.39859]
[1777626379457,33.76,77334.54,0.0,-0.97696,2e-05,4.39229]
[1777626384462,33.75,77334.0,0.0,-0.97698,2e-05,4.38959]
[1777626389467,33.75,77332.5,0.0,-0.97701,2e-05,4.38382]
[1777626394472,33.75,77333.19,0.0,-0.97702,2e-05,4.38175]
[1777626399477,33.75,77333.32,0.0,-0.97703,2e-05,4.38134]
[1777626404482,33.75,77332.36,0.0,-0.97705,2e-05,4.37741]
[1777626409488,33.74,77329.49,0.0,-0.97711,2e-05,4.36725]
[1777626414493,33.74,77329.68,0.0,-0.97711,2e-05,4.36719]
[1777626419498,33.74,77330.21,0.0,-0.97711,2e-05,4.36819]
[1777626425504,33.74,77331.57,0.0,-0.97709,2e-05,4.37176]
[1777626430509,33.74,77337.05,0.0,-0.97698,2e-05,4.38891]
[1777626435514,33.74,77337.85,0.0,-0.97697,2e-05,4.39064]
[1777626439518,33.74,77330.47,0.0,-0.97712,2e-05,4.36582]
[1777626444523,33.73,77327.74,0.0,-0.97718,2e-05,4.35627]
[1777626449529,33.73,77322.61,0.0,-0.97729,2e-05,4.33816]
[1777626454534,33.73,77321.76,0.0,-0.97732,2e-05,4.33232]
[1777626459539,33.73,77322.91,0.0,-0.9773,2e-05,4.33565]
[1777626464544,33.73,77325.22,0.0,-0.97726,2e-05,4.34273]
[1777626469549,33.73,77324.47,0.0,-0.97728,2e-05,4.33978]
[1777626475554,33.73,77323.53,0.0,-0.9773,2e-05,4.33618]
[1777626480558,33.72,77319.55,0.0,-0.97738,2e-05,4.32288]
[1777626485563,33.72,77319.66,0.0,-0.97738,2e-05,4.32292]
[1777626491494,33.72,77323.66,0.0,-0.97731,2e-05,4.33547]
[1777626496531,33.72,77326.56,0.0,-0.97725,2e-05,4.34442]
[1777626499577,33.72,77333.63,0.0,-0.97711,2e-05,4.36714]
[1777626504582,33.72,77334.0,0.0,-0.97711,2e-05,4.36765]
[1777626508586,33.72,77325.17,0.0,-0.97729,2e-05,4.33834]
[1777626513590,33.72,77324.75,0.0,-0.97731,2e-05,4.33391]
[1777626518596,33.72,77325.31,0.0,-0.97731,2e-05,4.33529]
[1777626523601,33.72,77324.69,0.0,-0.97732,2e-05,4.33287]
[1777626528606,33.71,77324.72,0.0,-0.97732,2e-05,4.33256]
[1777626533610,33.71,77325.85,0.0,-0.9773,2e-05,4.33584]
[1777626538615,33.71,77327.72,0.0,-0.97727,2e-05,4.34144]
[1777626543620,33.71,77326.69,0.0,-0.97729,2e-05,4.33765]
[1777626548625,33.71,77323.2,0.0,-0.97736,2e-05,4.32594]
[1777626553630,33.71,77323.39,0.0,-0.97736,2e-05,4.32623]
[1777626558635,33.71,77323.77,0.0,-0.97736,2e-05,4.32711]
[1777626563640,33.71,77324.04,0.0,-0.97735,2e-05,4.32763]
[1777626568645,33.71,77326.83,0.0,-0.9773,2e-05,4.33629]
[1777626573651,33.71,77335.36,0.0,-0.97714,2e-05,4.36168]
[1777626578656,33.71,77337.76,0.0,-0.9771,2e-05,4.36886]
[1777626579657,33.71,77349.51,0.0,-0.97686,2e-05,4.40724]
[1777626582660,33.71,77354.52,0.0,-0.97677,2e-05,4.42311]
[1777626587665,33.7,77352.73,0.0,-0.97681,2e-05,4.41605]
[1777626592670,33.7,77348.2,0.0,-0.97691,2e-05,4.40007]
[1777626597675,33.7,77344.6,0.0,-0.97699,2e-05,4.3874]
[1777626602680,33.7,77344.9,0.0,-0.97698,2e-05,4.38756]
[1777626607685,33.7,77347.51,0.0,-0.97694,2e-05,4.39526]
[1777626612690,33.69,77348.77,0.0,-0.97692,2e-05,4.39851]
[1777626617695,33.69,77347.44,0.0,-0.97695,2e-05,4.39321]
[1777626622700,33.69,77347.68,0.0,-0.97695,2e-05,4.39312]
[1777626627706,33.69,77347.36,0.0,-0.97696,2e-05,4.39121]
[1777626632711,33.69,77346.75,0.0,-0.97699,2e-05,4.38641]
[1777626637716,33.69,77346.42,0.0,-0.977,2e-05,4.3845]
[1777626642721,33.68,77341.74,0.0,-0.97711,2e-05,4.36725]
[1777626647726,33.68,77345.06,0.0,-0.97705,2e-05,4.3774]
[1777626652731,33.68,77347.94,0.0,-0.97699,2e-05,4.38608]
[1777626658670,33.68,77350.29,0.0,-0.97695,2e-05,4.3928]
[1777626663706,33.68,77351.02,0.0,-0.97694,2e-05,4.39431]
[1777626668741,33.67,77350.43,0.0,-0.97696,2e-05,4.39153]
[1777626673753,33.67,77348.43,0.0,-0.977,2e-05,4.38414]
[1777626678758,33.67,77350.57,0.0,-0.97697,2e-05,4.39035]
[1777626683763,33.67,77350.39,0.0,-0.97698,2e-05,4.38895]
[1777626689769,33.67,77353.12,0.0,-0.97693,2e-05,4.39688]
[1777626694774,33.67,77357.33,0.0,-0.97686,2e-05,4.40785]
[1777626699780,33.66,77357.51,0.0,-0.97686,2e-05,4.40743]
[1777626704785,33.66,77357.93,0.0,-0.97686,2e-05,4.40786]
[1777626709790,33.66,77359.11,0.0,-0.97684,2e-05,4.41076]
[1777626714795,33.66,77359.68,0.0,-0.97683,2e-05,4.41165]
[1777626719800,33.66,77360.47,0.0,-0.97683,2e-05,4.41325]
[1777626724808,33.65,77361.75,0.0,-0.97681,2e-05,4.41644]
[1777626729814,33.65,77361.69,0.0,-0.97681,2e-05,4.41521]
[1777626734822,33.65,77354.8,0.0,-0.97696,2e-05,4.39151]
[1777626739827,33.65,77349.64,0.0,-0.97707,2e-05,4.37383]
[1777626744832,33.65,77351.94,0.0,-0.97703,2e-05,4.38069]
[1777626749837,33.65,77351.26,0.0,-0.97704,2e-05,4.37772]
[1777626754842,33.65,77348.32,0.0,-0.97712,2e-05,4.36545]
[1777626760848,33.64,77347.55,0.0,-0.97714,2e-05,4.36223]
[1777626765853,33.64,77345.87,0.0,-0.97717,2e-05,4.35618]
[1777626771859,33.64,77343.86,0.0,-0.97722,2e-05,4.34899]
[1777626776864,33.64,77342.83,0.0,-0.97724,2e-05,4.34519]
[1777626781869,33.64,77341.62,0.0,-0.97727,2e-05,4.3408]
[1777626786874,33.64,77340.32,0.0,-0.9773,2e-05,4.33619]
[1777626791880,33.64,77332.78,0.0,-0.97745,2e-05,4.31133]
[1777626793882,33.64,77326.87,0.0,-0.97756,2e-05,4.29214]
[1777626797886,33.64,77321.98,0.0,-0.97766,2e-05,4.27644]
[1777626802891,33.64,77321.45,0.0,-0.97767,2e-05,4.27487]
[1777626807896,33.64,77320.53,0.0,-0.97769,2e-05,4.27207]
[1777626812901,33.64,77317.34,0.0,-0.97776,2e-05,4.26009]
[1777626817906,33.64,77318.05,0.0,-0.97774,2e-05,4.26262]
[1777626822911,33.64,77319.09,0.0,-0.97772,2e-05,4.2662]
[1777626827916,33.64,77322.93,0.0,-0.97764,2e-05,4.27878]
[1777626828855,33.64,77322.93,0.0,-0.97764,2e-05,4.27877]
[1777626829918,33.64,77329.61,0.0,-0.97751,2e-05,4.30037]
[1777626835904,33.64,77328.27,0.0,-0.97754,2e-05,4.296]
[1777626841930,33.64,77328.59,0.0,-0.97753,2e-05,4.29698]
[1777626846935,33.64,77328.74,0.0,-0.97753,2e-05,4.29744]
[1777626851940,33.64,77328.86,0.0,-0.97753,2e-05,4.29779]
[1777626856945,33.64,77327.59,0.0,-0.97755,2e-05,4.29365]
[1777626861950,33.64,77328.28,0.0,-0.97754,2e-05,4.29587]
[1777626866955,33.64,77330.03,0.0,-0.97751,2e-05,4.30097]
[1777626871960,33.64,77332.46,0.0,-0.97747,2e-05,4.30632]
[1777626876966,33.64,77328.89,0.0,-0.97754,2e-05,4.29468]
[1777626881971,33.64,77330.96,0.0,-0.9775,2e-05,4.30137]
[1777626886977,33.64,77330.34,0.0,-0.97752,2e-05,4.29927]
[1777626891984,33.64,77329.74,0.0,-0.97753,2e-05,4.29728]
[1777626896989,33.64,77329.85,0.0,-0.97753,2e-05,4.29759]
[1777626902995,33.64,77330.15,0.0,-0.97752,2e-05,4.29852]
[1777626908000,33.64,77330.35,0.0,-0.97752,2e-05,4.29912]
[1777626913005,33.64,77330.32,0.0,-0.97752,2e-05,4.29898]
[1777626918010,33.64,77329.8,0.0,-0.97753,2e-05,4.29723]
[1777626923015,33.64,77332.42,0.0,-0.97748,2e-05,4.30569]
[1777626928020,33.64,77334.52,0.0,-0.97744,2e-05,4.31239]
[1777626933027,33.64,77336.22,0.0,-0.97741,2e-05,4.31578]
[1777626938032,33.64,77336.17,0.0,-0.97742,2e-05,4.31545]
[1777626943037,33.64,77335.82,0.0,-0.97742,2e-05,4.31411]
[1777626948042,33.64,77335.39,0.0,-0.97743,2e-05,4.31256]
[1777626953047,33.64,77337.44,0.0,-0.97739,2e-05,4.31899]
[1777626958054,33.64,77334.81,0.0,-0.97745,2e-05,4.31028]
[1777626963059,33.63,77338.06,0.0,-0.97739,2e-05,4.3193]
[1777626968064,33.63,77340.29,0.0,-0.97736,2e-05,4.32541]
[1777626973069,33.63,77342.07,0.0,-0.97732,2e-05,4.3309]
[1777626978903,33.63,77345.31,0.0,-0.97726,2e-05,4.34104]
[1777626984080,33.63,77344.08,0.0,-0.97729,2e-05,4.33667]
[1777626990086,33.63,77340.86,0.0,-0.97735,2e-05,4.32581]
[1777626993089,33.63,77335.62,0.0,-0.97747,2e-05,4.30672]
[1777626994008,33.63,77335.62,0.0,-0.97747,2e-05,4.30673]
[1777626995091,33.63,77328.27,0.0,-0.97761,2e-05,4.28292]
[1777627000050,33.63,77324.04,0.0,-0.97769,2e-05,4.27041]
[1777627001097,33.63,77317.48,0.0,-0.97782,2e-05,4.24937]
[1777627007100,33.63,77318.28,0.0,-0.97779,2e-05,4.25296]
[1777627012108,33.63,77320.03,0.0,-0.97776,2e-05,4.25891]
[1777627017113,33.63,77317.12,0.0,-0.97781,2e-05,4.24984]
[1777627022118,33.63,77318.92,0.0,-0.97778,2e-05,4.25598]
[1777627027123,33.63,77319.42,0.0,-0.97776,2e-05,4.2579]
[1777627032128,33.63,77318.54,0.0,-0.97778,2e-05,4.25531]
[1777627037133,33.64,77311.78,0.0,-0.9779,2e-05,4.23556]
[1777627042138,33.64,77314.13,0.0,-0.97785,2e-05,4.24432]
[1777627047143,33.65,77315.87,0.0,-0.97779,2e-05,4.2529]
[1777627052148,33.65,77316.72,0.0,-0.97778,2e-05,4.25405]
[1777627057153,33.65,77316.69,0.0,-0.97778,2e-05,4.25428]
[1777627062158,33.65,77317.83,0.0,-0.97776,2e-05,4.25823]
[1777627067163,33.65,77319.03,0.0,-0.97773,2e-05,4.26234]
[1777627072193,33.65,77319.51,0.0,-0.97772,2e-05,4.26411]
[1777627077198,33.65,77315.44,0.0,-0.9778,2e-05,4.25129]
[1777627083204,33.65,77313.16,0.0,-0.97784,2e-05,4.24443]
[1777627088208,33.65,77314.81,0.0,-0.97781,2e-05,4.2501]
[1777627089209,33.65,77320.91,0.0,-0.97769,2e-05,4.26978]
[1777627092212,33.65,77326.71,0.0,-0.97757,2e-05,4.28859]
[1777627097216,33.65,77327.0,0.0,-0.97757,2e-05,4.2898]
[1777627103222,33.65,77331.3,0.0,-0.97748,2e-05,4.30365]
[1777627108227,33.65,77331.02,0.0,-0.97749,2e-05,4.30264]
[1777627113232,33.65,77331.36,0.0,-0.97749,2e-05,4.30175]
[1777627118237,33.65,77330.33,0.0,-0.97751,2e-05,4.29832]
[1777627123242,33.65,77334.44,0.0,-0.97743,2e-05,4.31149]
[1777627129892,33.65,77333.98,0.0,-0.97744,2e-05,4.3098]
[1777627135254,33.65,77333.16,0.0,-0.97746,2e-05,4.30699]
[1777627140259,33.65,77332.96,0.0,-0.97746,2e-05,4.30621]
[1777627146265,33.65,77332.8,0.0,-0.97747,2e-05,4.30555]
[1777627151270,33.65,77332.2,0.0,-0.97748,2e-05,4.30351]
[1777627154273,33.65,77326.98,0.0,-0.97758,2e-05,4.28659]
[1777627159277,33.65,77328.29,0.0,-0.97756,2e-05,4.29086]
[1777627164200,33.65,77323.19,0.0,-0.97766,2e-05,4.2745]
[1777627168286,33.65,77329.32,0.0,-0.97754,2e-05,4.29439]
[1777627174273,33.65,77330.54,0.0,-0.97752,2e-05,4.29638]
[1777627179298,33.65,77331.18,0.0,-0.97751,2e-05,4.29839]
[1777627184303,33.65,77332.94,0.0,-0.97748,2e-05,4.30403]
[1777627189308,33.65,77331.7,0.0,-0.9775,2e-05,4.29993]
[1777627194313,33.65,77331.64,0.0,-0.9775,2e-05,4.29966]
[1777627200319,33.65,77331.87,0.0,-0.9775,2e-05,4.30032]
[1777627205324,33.65,77331.89,0.0,-0.9775,2e-05,4.3003]
[1777627210329,33.65,77333.18,0.0,-0.97747,2e-05,4.3044]
[1777627215334,33.65,77332.11,0.0,-0.9775,2e-05,4.30082]
[1777627220339,33.65,77331.92,0.0,-0.9775,2e-05,4.30012]
[1777627225344,33.65,77335.46,0.0,-0.97743,2e-05,4.3115]
[1777627228347,33.65,77341.25,0.0,-0.97732,2e-05,4.32928]
[1777627233352,33.64,77339.59,0.0,-0.97738,2e-05,4.31975]
[1777627238357,33.64,77339.41,0.0,-0.97738,2e-05,4.31895]
[1777627243362,33.64,77338.21,0.0,-0.97741,2e-05,4.31483]
[1777627248367,33.64,77336.91,0.0,-0.97744,2e-05,4.3104]
[1777627253372,33.64,77336.47,0.0,-0.97745,2e-05,4.30882]
[1777627258862,33.64,77336.96,0.0,-0.97744,2e-05,4.31023]
[1777627264383,33.64,77334.82,0.0,-0.97748,2e-05,4.30317]
[1777627266384,33.64,77329.29,0.0,-0.97759,2e-05,4.28526]
[1777627272390,33.64,77329.03,0.0,-0.97759,2e-05,4.28452]
[1777627277395,33.64,77329.18,0.0,-0.97759,2e-05,4.28506]
[1777627283401,33.64,77329.52,0.0,-0.97758,2e-05,4.28622]
[1777627288406,33.64,77333.96,0.0,-0.9775,2e-05,4.30055]
[1777627293411,33.64,77333.72,0.0,-0.97751,2e-05,4.29777]
[1777627298416,33.64,77333.07,0.0,-0.97752,2e-05,4.29561]
[1777627303421,33.64,77326.41,0.0,-0.97765,2e-05,4.27412]
[1777627306424,33.64,77319.3,0.0,-0.97779,2e-05,4.25138]
[1777627311429,33.64,77319.89,0.0,-0.97778,2e-05,4.25358]
[1777627314432,33.64,77311.15,0.0,-0.97795,2e-05,4.22578]
[1777627319437,33.64,77308.84,0.0,-0.97799,2e-05,4.21897]
[1777627324442,33.64,77306.76,0.0,-0.97803,2e-05,4.21295]
[1777627330448,33.65,77320.18,0.0,-0.97776,2e-05,4.25661]
[1777627331366,33.65,77320.18,0.0,-0.97776,2e-05,4.25663]
[1777627332450,33.65,77326.82,0.0,-0.97763,2e-05,4.27804]
[1777627338414,33.65,77329.73,0.0,-0.97757,2e-05,4.28751]
[1777627343449,33.65,77329.74,0.0,-0.97757,2e-05,4.28757]
[1777627348466,33.65,77329.45,0.0,-0.97758,2e-05,4.28668]
[1777627353471,33.65,77329.52,0.0,-0.97759,2e-05,4.28505]
[1777627358476,33.65,77332.55,0.0,-0.97753,2e-05,4.29486]
[1777627363481,33.65,77328.98,0.0,-0.9776,2e-05,4.28333]
[1777627368486,33.65,77329.25,0.0,-0.97759,2e-05,4.28426]
[1777627373491,33.65,77327.58,0.0,-0.97762,2e-05,4.27894]
[1777627378496,33.65,77327.24,0.0,-0.97763,2e-05,4.27796]
[1777627383501,33.65,77327.16,0.0,-0.97763,2e-05,4.27781]
[1777627385503,33.65,77338.23,0.0,-0.97741,2e-05,4.31368]
[1777627390508,33.64,77341.17,0.0,-0.97736,2e-05,4.32206]
[1777627395513,33.64,77338.01,0.0,-0.97743,2e-05,4.30981]
[1777627400518,33.64,77336.46,0.0,-0.97747,2e-05,4.30466]
[1777627405523,33.64,77337.83,0.0,-0.97744,2e-05,4.30898]
[1777627410528,33.64,77334.88,0.0,-0.9775,2e-05,4.29932]
[1777627414532,33.64,77329.8,0.0,-0.97761,2e-05,4.28091]
[1777627419537,33.64,77327.21,0.0,-0.97766,2e-05,4.27271]
[1777627424542,33.64,77326.78,0.0,-0.97767,2e-05,4.2715]
[1777627430548,33.64,77329.43,0.0,-0.97761,2e-05,4.28023]
[1777627435553,33.64,77327.0,0.0,-0.97766,2e-05,4.27252]
[1777627440558,33.64,77326.63,0.0,-0.97767,2e-05,4.27145]
[1777627445563,33.64,77322.43,0.0,-0.97775,2e-05,4.25819]
[1777627451568,33.65,77322.49,0.0,-0.97773,2e-05,4.26057]
[1777627452569,33.65,77332.54,0.0,-0.97753,2e-05,4.29302]
[1777627453570,33.65,77340.92,0.0,-0.97737,2e-05,4.32017]
[1777627458575,33.65,77340.88,0.0,-0.97737,2e-05,4.31979]
[1777627463580,33.64,77340.52,0.0,-0.97738,2e-05,4.318]
[1777627468585,33.64,77339.67,0.0,-0.9774,2e-05,4.31504]
[1777627473590,33.64,77339.1,0.0,-0.97742,2e-05,4.31108]
[1777627478595,33.64,77342.96,0.0,-0.97735,2e-05,4.32345]
[1777627480597,33.64,77357.41,0.0,-0.97706,2e-05,4.3705]
[1777627481598,33.64,77368.37,0.0,-0.97684,2e-05,4.4064]
[1777627486603,33.64,77371.74,0.0,-0.97678,2e-05,4.41652]
[1777627491608,33.64,77373.22,0.0,-0.97675,2e-05,4.42036]
[1777627496613,33.64,77373.91,0.0,-0.97675,2e-05,4.42155]
[1777627500617,33.64,77368.83,0.0,-0.97685,2e-05,4.404]
[1777627505622,33.63,77368.74,0.0,-0.97686,2e-05,4.4028]
[1777627510627,33.63,77370.91,0.0,-0.97682,2e-05,4.40902]
[1777627515633,33.63,77368.29,0.0,-0.97688,2e-05,4.39942]
[1777627516634,33.63,77354.85,0.0,-0.97715,2e-05,4.3551]
[1777627521639,33.63,77351.11,0.0,-0.97723,2e-05,4.34246]
[1777627526644,33.63,77352.02,0.0,-0.97722,2e-05,4.345]
[1777627532650,33.63,77354.55,0.0,-0.97718,2e-05,4.3508]
[1777627537655,33.63,77354.05,0.0,-0.97719,2e-05,4.34869]
[1777627542660,33.63,77352.26,0.0,-0.97723,2e-05,4.34244]
[1777627547665,33.62,77353.24,0.0,-0.97721,2e-05,4.34521]
[1777627552859,33.62,77353.88,0.0,-0.9772,2e-05,4.34677]
[1777627558676,33.62,77357.13,0.0,-0.97714,2e-05,4.35691]
[1777627563681,33.62,77354.49,0.0,-0.9772,2e-05,4.34779]
[1777627568686,33.62,77353.57,0.0,-0.97722,2e-05,4.34435]
[1777627572690,33.62,77360.05,0.0,-0.97709,2e-05,4.36521]
[1777627577695,33.62,77364.12,0.0,-0.97701,2e-05,4.37788]
[1777627582699,33.62,77364.05,0.0,-0.97702,2e-05,4.37694]
[1777627587704,33.62,77364.2,0.0,-0.97702,2e-05,4.37677]
[1777627592709,33.61,77363.52,0.0,-0.97705,2e-05,4.3719]
[1777627597714,33.61,77366.17,0.0,-0.977,2e-05,4.37996]
[1777627602719,33.61,77365.96,0.0,-0.97701,2e-05,4.37855]
[1777627607724,33.61,77366.17,0.0,-0.97701,2e-05,4.37856]
[1777627612729,33.61,77363.93,0.0,-0.97706,2e-05,4.37055]
[1777627617734,33.61,77367.61,0.0,-0.97699,2e-05,4.3819]
[1777627621738,33.61,77362.6,0.0,-0.97709,2e-05,4.36491]
[1777627626743,33.6,77357.3,0.0,-0.97721,2e-05,4.34543]
[1777627631748,33.6,77361.6,0.0,-0.97715,2e-05,4.356]
[1777627636753,33.59,77365.62,0.0,-0.9771,2e-05,4.36382]
[1777627641758,33.58,77365.06,0.0,-0.97713,2e-05,4.35952]
[1777627646763,33.58,77363.04,0.0,-0.97717,2e-05,4.35242]
[1777627651768,33.58,77364.11,0.0,-0.97716,2e-05,4.35354]
[1777627658775,33.58,77364.27,0.0,-0.97716,2e-05,4.35341]
[1777627664781,33.58,77364.23,0.0,-0.97717,2e-05,4.35274]
[1777627669786,33.58,77364.3,0.0,-0.97717,2e-05,4.35251]
[1777627675768,33.58,77364.26,0.0,-0.97717,2e-05,4.35183]
[1777627680799,33.58,77363.07,0.0,-0.9772,2e-05,4.34754]
[1777627685804,33.57,77363.07,0.0,-0.9772,2e-05,4.34711]
[1777627691810,33.57,77363.66,0.0,-0.97719,2e-05,4.34856]
[1777627698817,33.57,77366.05,0.0,-0.97715,2e-05,4.35577]
[1777627703822,33.57,77365.57,0.0,-0.97716,2e-05,4.35374]
[1777627708827,33.57,77363.19,0.0,-0.97721,2e-05,4.34552]
[1777627713832,33.57,77363.3,0.0,-0.97722,2e-05,4.34353]
[1777627719069,33.57,77362.61,0.0,-0.97724,2e-05,4.34085]
[1777627727846,33.57,77362.65,0.0,-0.97724,2e-05,4.34044]
[1777627732851,33.57,77362.08,0.0,-0.97725,2e-05,4.33825]
[1777627737856,33.57,77359.86,0.0,-0.9773,2e-05,4.33071]
[1777627743862,33.57,77360.2,0.0,-0.97729,2e-05,4.33149]
[1777627748867,33.57,77360.39,0.0,-0.97729,2e-05,4.33183]
[1777627753872,33.57,77360.79,0.0,-0.97729,2e-05,4.33287]
[1777627759879,33.56,77361.02,0.0,-0.97728,2e-05,4.33329]
[1777627764884,33.56,77360.22,0.0,-0.9773,2e-05,4.33041]
[1777627769889,33.56,77360.2,0.0,-0.9773,2e-05,4.33009]
[1777627774894,33.56,77360.12,0.0,-0.97732,2e-05,4.32765]
[1777627779899,33.56,77360.71,0.0,-0.9773,2e-05,4.32933]
[1777627785905,33.56,77360.79,0.0,-0.9773,2e-05,4.3293]
[1777627790910,33.56,77360.97,0.0,-0.9773,2e-05,4.32966]
[1777627795915,33.56,77361.16,0.0,-0.9773,2e-05,4.33005]
[1777627800920,33.56,77361.33,0.0,-0.9773,2e-05,4.33033]
[1777627803923,33.56,77353.03,0.0,-0.97746,2e-05,4.30319]
[1777627805925,33.56,77346.68,0.0,-0.97759,2e-05,4.28261]
[1777627810930,33.56,77342.09,0.0,-0.97768,2e-05,4.26796]
[1777627813932,33.56,77336.3,0.0,-0.97779,2e-05,4.24946]
[1777627818937,33.56,77334.52,0.0,-0.97782,2e-05,4.24419]
[1777627823941,33.56,77321.53,0.0,-0.97807,2e-05,4.20304]
[1777627824942,33.56,77316.41,0.0,-0.97818,2e-05,4.1854]
[1777627829947,33.55,77313.46,0.0,-0.97828,2e-05,4.16972]
[1777627834952,33.54,77311.92,0.0,-0.97835,2e-05,4.15677]
[1777627840958,33.52,77310.09,0.0,-0.97843,2e-05,4.1437]
[1777627846964,33.51,77308.83,0.0,-0.9785,2e-05,4.13262]
[1777627851980,33.5,77307.16,0.0,-0.97857,2e-05,4.12154]
[1777627854971,33.49,77307.36,0.0,-0.97859,2e-05,4.11868]
[1777627855984,33.49,77319.27,0.0,-0.97837,2e-05,4.15519]
[1777627860989,33.48,77322.84,0.0,-0.97834,2e-05,4.16043]
[1777627865994,33.46,77322.05,0.0,-0.97839,2e-05,4.15187]
[1777627870999,33.45,77322.48,0.0,-0.97842,2e-05,4.14725]
[1777627876178,33.44,77325.83,0.0,-0.9784,2e-05,4.15071]
[1777627883011,33.43,77326.64,0.0,-0.97842,2e-05,4.14615]
[1777627888016,33.41,77324.57,0.0,-0.9785,2e-05,4.13372]
[1777627893021,33.4,77323.13,0.0,-0.97857,2e-05,4.12153]
[1777627898030,33.39,77322.82,0.0,-0.97861,2e-05,4.11491]
[1777627903035,33.38,77321.8,0.0,-0.97867,2e-05,4.10611]
[1777627908045,33.37,77321.1,0.0,-0.97871,2e-05,4.09845]
[1777627913051,33.36,77322.47,0.0,-0.97872,2e-05,4.09732]
[1777627918056,33.35,77322.97,0.0,-0.97874,2e-05,4.09348]
[1777627921060,33.34,77317.83,0.0,-0.97886,2e-05,4.07412]
[1777627926065,33.33,77317.27,0.0,-0.9789,2e-05,4.06717]
[1777627931070,33.32,77315.62,0.0,-0.97897,2e-05,4.0569]
[1777627936075,33.31,77314.3,0.0,-0.97902,2e-05,4.04777]
[1777627941080,33.3,77314.66,0.0,-0.97905,2e-05,4.04396]
[1777627947086,33.29,77318.2,0.0,-0.97902,2e-05,4.0491]
[1777627952092,33.28,77316.81,0.0,-0.97908,2e-05,4.03797]
[1777627957097,33.27,77316.81,0.0,-0.97911,2e-05,4.03316]
[1777627962102,33.26,77315.5,0.0,-0.97916,2e-05,4.02431]
[1777627967107,33.25,77315.65,0.0,-0.97919,2e-05,4.02008]
[1777627972112,33.25,77313.44,0.0,-0.97926,2e-05,4.00859]
[1777627977117,33.24,77313.27,0.0,-0.97929,2e-05,4.00352]
[1777627982122,33.23,77314.57,0.0,-0.97929,2e-05,4.00305]
[1777627988128,33.22,77315.63,0.0,-0.97931,2e-05,4.00098]
[1777627993133,33.21,77314.49,0.0,-0.97936,2e-05,3.99298]
[1777627996136,33.2,77324.14,0.0,-0.97919,2e-05,4.02037]
[1777628001141,33.19,77325.34,0.0,-0.9792,2e-05,4.01947]
[1777628007091,33.18,77325.51,0.0,-0.97923,2e-05,4.01448]
[1777628014141,33.17,77325.63,0.0,-0.97927,2e-05,4.00668]
[1777628017158,33.17,77318.21,0.0,-0.97943,2e-05,3.98095]
[1777628022163,33.16,77319.4,0.0,-0.97943,2e-05,3.98037]
[1777628027168,33.15,77315.63,0.0,-0.97953,2e-05,3.96454]
[1777628032177,33.14,77316.2,0.0,-0.97954,2e-05,3.96223]
[1777628037183,33.13,77318.13,0.0,-0.97953,2e-05,3.96412]
[1777628042188,33.12,77321.47,0.0,-0.97949,2e-05,3.97037]
[1777628047192,33.12,77324.25,0.0,-0.97947,2e-05,3.97482]
[1777628052198,33.11,77323.37,0.0,-0.97951,2e-05,3.96798]
[1777628058204,33.1,77323.5,0.0,-0.97954,2e-05,3.96349]
[1777628064210,33.09,77320.79,0.0,-0.97962,2e-05,3.9503]
[1777628070216,33.08,77319.27,0.0,-0.97967,2e-05,3.94092]
[1777628075221,33.07,77317.73,0.0,-0.97973,2e-05,3.93056]
[1777628080226,33.07,77319.08,0.0,-0.97973,2e-05,3.93097]
[1777628085231,33.06,77319.73,0.0,-0.97974,2e-05,3.92923]
[1777628090236,33.05,77317.14,0.0,-0.97981,2e-05,3.91761]
[1777628095240,33.04,77315.73,0.0,-0.97986,2e-05,3.90971]
[1777628100245,33.04,77316.73,0.0,-0.97986,2e-05,3.90923]
[1777628105250,33.03,77317.43,0.0,-0.97987,2e-05,3.90787]
[1777628110255,33.02,77317.63,0.0,-0.97989,2e-05,3.90498]
[1777628115260,33.02,77316.49,0.0,-0.97993,2e-05,3.89805]
[1777628120265,33.01,77315.39,0.0,-0.97997,2e-05,3.89127]
[1777628125270,33.0,77314.72,0.0,-0.98,2e-05,3.88591]
[1777628130275,33.0,77313.52,0.0,-0.98004,2e-05,3.87896]
[1777628135280,32.99,77312.6,0.0,-0.98009,2e-05,3.87116]
[1777628140286,32.98,77311.99,0.0,-0.98012,2e-05,3.86616]
[1777628143289,32.98,77306.54,0.0,-0.98023,2e-05,3.84771]
[1777628144290,32.98,77301.32,0.0,-0.98033,2e-05,3.83128]
[1777628150296,32.97,77301.49,0.0,-0.98034,2e-05,3.82846]
[1777628155302,32.97,77301.03,0.0,-0.98037,2e-05,3.82431]
[1777628160307,32.96,77303.07,0.0,-0.98035,2e-05,3.82778]
[1777628165313,32.96,77294.52,0.0,-0.98052,2e-05,3.79926]
[1777628171238,32.95,77296.05,0.0,-0.98051,2e-05,3.80084]
[1777628176324,32.95,77295.17,0.0,-0.98054,2e-05,3.79567]
[1777628181329,32.94,77296.43,0.0,-0.98053,2e-05,3.797]
[1777628186335,32.94,77297.05,0.0,-0.98054,2e-05,3.79636]
[1777628191340,32.93,77296.2,0.0,-0.98058,2e-05,3.78957]
[1777628196345,32.93,77295.82,0.0,-0.9806,2e-05,3.78604]
[1777628201350,32.92,77295.28,0.0,-0.98062,2e-05,3.78207]
[1777628206355,32.92,77296.44,0.0,-0.98061,2e-05,3.78322]
[1777628212361,32.91,77297.09,0.0,-0.98062,2e-05,3.78235]
[1777628217366,32.91,77296.48,0.0,-0.98064,2e-05,3.77822]
[1777628222371,32.9,77296.23,0.0,-0.98066,2e-05,3.77518]
[1777628227376,32.9,77299.71,0.0,-0.98061,2e-05,3.78335]
[1777628232381,32.89,77299.01,0.0,-0.98064,2e-05,3.77893]
[1777628237386,32.89,77307.1,0.0,-0.98051,2e-05,3.80102]
[1777628243392,32.88,77311.38,0.0,-0.98045,2e-05,3.81093]
[1777628249789,32.87,77311.38,0.0,-0.98047,2e-05,3.8074]
[1777628252401,32.87,77319.51,0.0,-0.98034,2e-05,3.8292]
[1777628257406,32.87,77321.84,0.0,-0.98032,2e-05,3.83355]
[1777628262411,32.86,77325.69,0.0,-0.98026,2e-05,3.84247]
[1777628268417,32.85,77326.39,0.0,-0.98027,2e-05,3.84124]
[1777628274424,32.85,77324.29,0.0,-0.98033,2e-05,3.83151]
[1777628279430,32.84,77324.79,0.0,-0.98034,2e-05,3.83033]
[1777628284435,32.84,77324.4,0.0,-0.98036,2e-05,3.82647]
[1777628289440,32.83,77323.29,0.0,-0.9804,2e-05,3.82046]
[1777628294445,32.83,77323.79,0.0,-0.9804,2e-05,3.8194]
[1777628299450,32.82,77323.65,0.0,-0.98042,2e-05,3.8164]
[1777628304455,32.82,77323.52,0.0,-0.98044,2e-05,3.81349]
[1777628309460,32.81,77323.51,0.0,-0.98045,2e-05,3.81093]
[1777628314465,32.81,77324.36,0.0,-0.98046,2e-05,3.8092]
[1777628319470,32.8,77327.86,0.0,-0.98041,2e-05,3.81735]
[1777628321472,32.8,77332.92,0.0,-0.98033,2e-05,3.83168]
[1777628326407,32.79,77331.72,0.0,-0.98037,2e-05,3.82541]
[1777628327480,32.79,77322.3,0.0,-0.98054,2e-05,3.79634]
[1777628329482,32.79,77311.33,0.0,-0.98074,2e-05,3.76236]
[1777628330482,32.79,77304.34,0.0,-0.98087,2e-05,3.74099]
[1777628335487,32.79,77303.21,0.0,-0.9809,2e-05,3.73578]
[1777628340492,32.78,77303.74,0.0,-0.9809,2e-05,3.73552]
[1777628341493,32.78,77297.07,0.0,-0.98102,2e-05,3.71525]
[1777628343453,32.78,77294.55,0.0,-0.98107,2e-05,3.70714]
[1777628348488,32.78,77292.62,0.0,-0.98111,2e-05,3.69988]
[1777628353505,32.78,77293.89,0.0,-0.9811,2e-05,3.70209]
[1777628358510,32.77,77291.71,0.0,-0.98114,2e-05,3.69411]
[1777628363515,32.77,77290.07,0.0,-0.98118,2e-05,3.68783]
[1777628368520,32.77,77287.7,0.0,-0.98123,2e-05,3.67942]
[1777628373525,32.76,77285.98,0.0,-0.98128,2e-05,3.67127]
[1777628377529,32.76,77280.22,0.0,-0.98138,2e-05,3.65332]
[1777628382534,32.76,77280.66,0.0,-0.98138,2e-05,3.65352]
[1777628388543,32.76,77281.0,0.0,-0.98139,2e-05,3.65318]
[1777628393548,32.75,77276.1,0.0,-0.98148,2e-05,3.63775]
[1777628398553,32.75,77282.57,0.0,-0.98137,2e-05,3.65575]
[1777628403557,32.75,77283.12,0.0,-0.98137,2e-05,3.65622]
[1777628408562,32.75,77280.94,0.0,-0.98141,2e-05,3.6487]
[1777628414568,32.74,77279.31,0.0,-0.98147,2e-05,3.63897]
[1777628419573,32.74,77276.75,0.0,-0.98152,2e-05,3.63054]
[1777628424578,32.73,77276.33,0.0,-0.98153,2e-05,3.6284]
[1777628429583,32.73,77275.54,0.0,-0.98155,2e-05,3.62525]
[1777628436101,32.73,77275.05,0.0,-0.98157,2e-05,3.62091]
[1777628441596,32.73,77275.26,0.0,-0.98158,2e-05,3.62071]
[1777628446601,32.73,77277.16,0.0,-0.98155,2e-05,3.62545]
[1777628451606,32.73,77274.05,0.0,-0.98161,2e-05,3.61556]
[1777628454609,32.72,77268.96,0.0,-0.9817,2e-05,3.60026]
[1777628459614,32.72,77264.15,0.0,-0.98179,2e-05,3.5847]
[1777628464619,32.72,77265.54,0.0,-0.98177,2e-05,3.58822]
[1777628469624,32.72,77266.11,0.0,-0.98176,2e-05,3.58936]
[1777628475630,32.72,77269.07,0.0,-0.98171,2e-05,3.59727]
[1777628479634,32.72,77276.41,0.0,-0.98159,2e-05,3.61815]
[1777628484639,32.72,77277.03,0.0,-0.98159,2e-05,3.61917]
[1777628490645,32.71,77276.32,0.0,-0.9816,2e-05,3.61617]
[1777628495651,32.71,77274.77,0.0,-0.98164,2e-05,3.60918]
[1777628500656,32.71,77277.36,0.0,-0.9816,2e-05,3.61598]
[1777628507599,32.71,77278.49,0.0,-0.98159,2e-05,3.61821]
[1777628512634,32.71,77279.83,0.0,-0.98157,2e-05,3.62133]
[1777628517669,32.7,77281.74,0.0,-0.98154,2e-05,3.62611]
[1777628522680,32.7,77282.91,0.0,-0.98153,2e-05,3.62869]
[1777628527685,32.7,77283.34,0.0,-0.98153,2e-05,3.62909]
[1777628532690,32.7,77286.34,0.0,-0.98148,2e-05,3.63697]
[1777628538696,32.7,77284.09,0.0,-0.98153,2e-05,3.6293]
[1777628543701,32.7,77279.91,0.0,-0.9816,2e-05,3.61624]
[1777628548706,32.69,77280.53,0.0,-0.9816,2e-05,3.61732]
[1777628553711,32.69,77281.07,0.0,-0.9816,2e-05,3.61641]
[1777628558716,32.69,77282.23,0.0,-0.98158,2e-05,3.61906]
[1777628563721,32.69,77290.8,0.0,-0.98144,2e-05,3.6434]
[1777628568745,32.69,77290.53,0.0,-0.98145,2e-05,3.64161]
[1777628573750,32.69,77290.71,0.0,-0.98145,2e-05,3.64119]
[1777628580757,32.68,77292.55,0.0,-0.98143,2e-05,3.64525]
[1777628586764,32.68,77291.81,0.0,-0.98145,2e-05,3.64191]
[1777628591769,32.68,77291.44,0.0,-0.98146,2e-05,3.63989]
[1777628596774,32.68,77290.7,0.0,-0.98148,2e-05,3.6368]
[1777628601779,32.67,77289.3,0.0,-0.98151,2e-05,3.63179]
[1777628606785,32.67,77289.77,0.0,-0.98151,2e-05,3.63233]
[1777628611790,32.67,77287.99,0.0,-0.98155,2e-05,3.62453]
[1777628616795,32.67,77284.89,0.0,-0.98161,2e-05,3.61472]
[1777628621800,32.67,77285.1,0.0,-0.98161,2e-05,3.61461]
[1777628626805,32.67,77285.52,0.0,-0.98161,2e-05,3.61513]
[1777628631810,32.67,77286.23,0.0,-0.9816,2e-05,3.61649]
[1777628636815,32.66,77286.82,0.0,-0.9816,2e-05,3.6161]
[1777628641820,32.66,77286.55,0.0,-0.98161,2e-05,3.61462]
[1777628646825,32.66,77286.73,0.0,-0.98161,2e-05,3.61442]
[1777628652831,32.66,77287.55,0.0,-0.9816,2e-05,3.61598]
[1777628657839,32.65,77289.72,0.0,-0.98157,2e-05,3.62159]
[1777628662844,32.65,77288.41,0.0,-0.9816,2e-05,3.617]
[1777628667849,32.65,77288.83,0.0,-0.98159,2e-05,3.61752]
[1777628672854,32.65,77289.36,0.0,-0.9816,2e-05,3.61659]
[1777628677859,32.65,77289.27,0.0,-0.9816,2e-05,3.61562]
[1777628682864,32.65,77289.42,0.0,-0.9816,2e-05,3.61534]
[1777628688866,32.65,77287.04,0.0,-0.98165,2e-05,3.60761]
[1777628694876,32.64,77286.99,0.0,-0.98166,2e-05,3.60669]
[1777628699881,32.64,77286.05,0.0,-0.98168,2e-05,3.60333]
[1777628704885,32.64,77285.47,0.0,-0.98169,2e-05,3.60106]
[1777628709890,32.64,77285.99,0.0,-0.98168,2e-05,3.602]
[1777628714895,32.64,77286.52,0.0,-0.98168,2e-05,3.60294]
[1777628719900,32.64,77284.29,0.0,-0.98172,2e-05,3.5959]
[1777628724905,32.64,77279.95,0.0,-0.9818,2e-05,3.58279]
[1777628725906,32.64,77274.77,0.0,-0.98188,2e-05,3.56769]
[1777628730911,32.64,77268.71,0.0,-0.98199,2e-05,3.54991]
[1777628735916,32.64,77264.91,0.0,-0.98206,2e-05,3.53717]
[1777628740921,32.64,77262.41,0.0,-0.9821,2e-05,3.52998]
[1777628741922,32.64,77255.6,0.0,-0.98222,2e-05,3.51044]
[1777628746927,32.64,77255.03,0.0,-0.98223,2e-05,3.50901]
[1777628751936,32.64,77258.4,0.0,-0.98217,2e-05,3.51887]
[1777628755939,32.64,77251.11,0.0,-0.98229,2e-05,3.4981]
[1777628760944,32.64,77252.25,0.0,-0.98227,2e-05,3.50163]
[1777628765949,32.64,77249.44,0.0,-0.98231,2e-05,3.49392]
[1777628770954,32.64,77249.31,0.0,-0.98231,2e-05,3.49387]
[1777628776960,32.64,77248.82,0.0,-0.98232,2e-05,3.49287]
[1777628781965,32.64,77248.84,0.0,-0.98232,2e-05,3.49326]
[1777628786970,32.64,77240.89,0.0,-0.98245,2e-05,3.471]
[1777628788972,32.64,77235.85,0.0,-0.98253,2e-05,3.45694]
[1777628790974,32.64,77230.8,0.0,-0.98261,2e-05,3.44295]
[1777628795979,32.64,77226.94,0.0,-0.98268,2e-05,3.43119]
[1777628799983,32.65,77221.27,0.0,-0.98277,2e-05,3.41596]
[1777628804988,32.65,77214.91,0.0,-0.98286,2e-05,3.39919]
[1777628809993,32.65,77209.77,0.0,-0.98294,2e-05,3.38604]
[1777628814998,32.65,77208.08,0.0,-0.98296,2e-05,3.38256]
[1777628820007,32.66,77211.02,0.0,-0.98291,2e-05,3.39193]
[1777628825012,32.66,77210.24,0.0,-0.98291,2e-05,3.3909]
[1777628831018,32.66,77209.71,0.0,-0.98291,2e-05,3.39082]
[1777628836023,32.66,77209.25,0.0,-0.98291,2e-05,3.39071]
[1777628842029,32.67,77209.61,0.0,-0.9829,2e-05,3.39309]
[1777628847035,32.67,77209.74,0.0,-0.98289,2e-05,3.3946]
[1777628850016,32.67,77204.79,0.0,-0.98297,2e-05,3.38152]
[1777628855043,32.67,77204.5,0.0,-0.98297,2e-05,3.38028]
[1777628860048,32.68,77205.72,0.0,-0.98294,2e-05,3.38489]
[1777628865053,32.68,77205.31,0.0,-0.98294,2e-05,3.38495]
[1777628870058,32.68,77207.0,0.0,-0.98291,2e-05,3.39083]
[1777628875063,32.68,77207.52,0.0,-0.98289,2e-05,3.39343]
[1777628880068,32.69,77207.42,0.0,-0.98289,2e-05,3.39428]
[1777628882070,32.69,77215.6,0.0,-0.98275,2e-05,3.41757]
[1777628883071,32.69,77220.94,0.0,-0.98267,2e-05,3.43273]
[1777628888076,32.69,77223.19,0.0,-0.98262,2e-05,3.43982]
[1777628893081,32.69,77221.75,0.0,-0.98264,2e-05,3.43653]
[1777628898086,32.69,77220.14,0.0,-0.98266,2e-05,3.43279]
[1777628906094,32.69,77219.85,0.0,-0.98266,2e-05,3.43322]
[1777628911099,32.7,77219.9,0.0,-0.98266,2e-05,3.43249]
[1777628916104,32.7,77216.37,0.0,-0.98272,2e-05,3.42337]
[1777628921109,32.7,77215.91,0.0,-0.98272,2e-05,3.42295]
[1777628927115,32.7,77215.46,0.0,-0.98272,2e-05,3.42272]
[1777628932120,32.7,77211.08,0.0,-0.98279,2e-05,3.41137]
[1777628934122,32.7,77205.4,0.0,-0.98288,2e-05,3.39592]
[1777628939127,32.71,77207.58,0.0,-0.98284,2e-05,3.40307]
[1777628944131,32.71,77207.17,0.0,-0.98284,2e-05,3.40293]
[1777628949136,32.71,77209.65,0.0,-0.98279,2e-05,3.41087]
[1777628954141,32.71,77209.94,0.0,-0.98278,2e-05,3.41264]
[1777628959145,32.72,77204.32,0.0,-0.98286,2e-05,3.39794]
[1777628964150,32.72,77205.16,0.0,-0.98285,2e-05,3.40131]
[1777628969155,32.72,77205.97,0.0,-0.98283,2e-05,3.40461]
[1777628974160,32.72,77205.91,0.0,-0.98283,2e-05,3.40379]
[1777628979165,32.72,77205.83,0.0,-0.98282,2e-05,3.40458]
[1777628984170,32.73,77205.44,0.0,-0.98282,2e-05,3.40447]
[1777628989175,32.73,77206.1,0.0,-0.98281,2e-05,3.40731]
[1777628994180,32.73,77205.0,0.0,-0.98282,2e-05,3.40524]
[1777629000186,32.73,77205.6,0.0,-0.9828,2e-05,3.40811]
[1777629006192,32.74,77203.0,0.0,-0.98284,2e-05,3.40203]
[1777629012196,32.74,77203.47,0.0,-0.98282,2e-05,3.40455]
[1777629014200,32.74,77209.28,0.0,-0.98273,2e-05,3.42116]
[1777629020206,32.74,77210.13,0.0,-0.98271,2e-05,3.42454]
[1777629022208,32.74,77216.69,0.0,-0.9826,2e-05,3.44326]
[1777629027213,32.74,77217.72,0.0,-0.98258,2e-05,3.44678]
[1777629032218,32.74,77217.93,0.0,-0.98258,2e-05,3.44633]
[1777629038224,32.75,77216.86,0.0,-0.98259,2e-05,3.4441]
[1777629043229,32.75,77216.25,0.0,-0.9826,2e-05,3.44305]
[1777629048234,32.75,77215.36,0.0,-0.98261,2e-05,3.44122]
[1777629053239,32.75,77214.64,0.0,-0.98262,2e-05,3.43988]
[1777629058244,32.75,77214.25,0.0,-0.98262,2e-05,3.43948]
[1777629063249,32.75,77213.83,0.0,-0.98262,2e-05,3.439]
[1777629068254,32.75,77213.54,0.0,-0.98262,2e-05,3.43888]
[1777629070256,32.75,77219.04,0.0,-0.98253,2e-05,3.45462]
[1777629075261,32.76,77220.87,0.0,-0.9825,2e-05,3.46033]
[1777629080266,32.76,77218.38,0.0,-0.98253,2e-05,3.45383]
[1777629085271,32.76,77218.05,0.0,-0.98254,2e-05,3.45346]
[1777629090276,32.76,77217.63,0.0,-0.98254,2e-05,3.45285]
[1777629095281,32.76,77218.38,0.0,-0.98253,2e-05,3.45387]
[1777629100286,32.76,77221.02,0.0,-0.98249,2e-05,3.46184]
[1777629105295,32.76,77220.09,0.0,-0.9825,2e-05,3.45971]
[1777629110300,32.76,77219.33,0.0,-0.98251,2e-05,3.45811]
[1777629116307,32.77,77220.52,0.0,-0.98248,2e-05,3.46207]
[1777629121312,32.77,77225.22,0.0,-0.9824,2e-05,3.47582]
[1777629126318,32.77,77225.59,0.0,-0.9824,2e-05,3.47724]
[1777629131323,32.77,77206.87,0.0,-0.9827,2e-05,3.42487]
[1777629133325,32.77,77213.34,0.0,-0.98259,2e-05,3.44336]
[1777629138330,32.77,77213.04,0.0,-0.98259,2e-05,3.44316]
[1777629143335,32.77,77211.79,0.0,-0.98261,2e-05,3.44031]
[1777629148340,32.77,77210.8,0.0,-0.98262,2e-05,3.43817]
[1777629153345,32.77,77214.09,0.0,-0.98257,2e-05,3.4464]
[1777629158350,32.78,77213.33,0.0,-0.98258,2e-05,3.44488]
[1777629163355,32.78,77212.01,0.0,-0.9826,2e-05,3.44179]
[1777629168360,32.78,77212.72,0.0,-0.98258,2e-05,3.44445]
[1777629173364,32.78,77212.16,0.0,-0.98259,2e-05,3.44351]
[1777629179364,32.78,77213.56,0.0,-0.98256,2e-05,3.44818]
[1777629185378,32.78,77214.46,0.0,-0.98254,2e-05,3.4514]
[1777629191384,32.78,77213.82,0.0,-0.98255,2e-05,3.45029]
[1777629196389,32.79,77213.74,0.0,-0.98255,2e-05,3.45063]
[1777629201394,32.79,77219.82,0.0,-0.98245,2e-05,3.46832]
[1777629206399,32.79,77218.38,0.0,-0.98247,2e-05,3.46468]
[1777629211404,32.79,77218.05,0.0,-0.98248,2e-05,3.46254]
[1777629216409,32.79,77217.22,0.0,-0.98249,2e-05,3.46067]
[1777629221414,32.79,77219.36,0.0,-0.98245,2e-05,3.46719]
[1777629226419,32.79,77219.03,0.0,-0.98245,2e-05,3.46668]
[1777629231424,32.79,77216.19,0.0,-0.9825,2e-05,3.45911]
[1777629236428,32.79,77216.08,0.0,-0.9825,2e-05,3.45931]
[1777629241433,32.79,77216.21,0.0,-0.98249,2e-05,3.46016]
[1777629246438,32.8,77215.22,0.0,-0.9825,2e-05,3.45787]
[1777629251443,32.8,77217.44,0.0,-0.98247,2e-05,3.46458]
[1777629257449,32.8,77215.25,0.0,-0.9825,2e-05,3.45897]
[1777629262454,32.8,77214.47,0.0,-0.98251,2e-05,3.45725]
[1777629268460,32.8,77213.57,0.0,-0.98252,2e-05,3.45534]
[1777629274466,32.8,77214.01,0.0,-0.98252,2e-05,3.45551]
[1777629279471,32.8,77213.84,0.0,-0.98252,2e-05,3.45553]
[1777629284476,32.8,77214.31,0.0,-0.98251,2e-05,3.45736]
[1777629289482,32.8,77214.52,0.0,-0.9825,2e-05,3.45846]
[1777629294487,32.81,77213.69,0.0,-0.98251,2e-05,3.45661]
[1777629300211,32.81,77214.36,0.0,-0.98249,2e-05,3.45909]
[1777629306499,32.81,77214.6,0.0,-0.98249,2e-05,3.46035]
[1777629311504,32.81,77215.01,0.0,-0.98248,2e-05,3.46197]
[1777629316509,32.81,77216.19,0.0,-0.98246,2e-05,3.46571]
[1777629321514,32.81,77217.75,0.0,-0.98243,2e-05,3.47043]
[1777629326519,32.81,77217.9,0.0,-0.98243,2e-05,3.4707]
[1777629329522,32.81,77226.07,0.0,-0.98229,2e-05,3.49374]
[1777629334527,32.81,77228.16,0.0,-0.98227,2e-05,3.49755]
[1777629340492,32.81,77227.99,0.0,-0.98227,2e-05,3.49663]
[1777629345538,32.81,77230.35,0.0,-0.98224,2e-05,3.50292]
[1777629350545,32.81,77228.7,0.0,-0.98227,2e-05,3.49787]
[1777629356551,32.8,77230.71,0.0,-0.98224,2e-05,3.50311]
[1777629361556,32.8,77231.89,0.0,-0.98222,2e-05,3.50605]
[1777629364559,32.8,77237.35,0.0,-0.98213,2e-05,3.52133]
[1777629369563,32.8,77237.59,0.0,-0.98213,2e-05,3.52144]
[1777629374732,32.8,77238.27,0.0,-0.98212,2e-05,3.52279]
[1777629380574,32.8,77238.93,0.0,-0.98211,2e-05,3.52396]
[1777629385579,32.8,77238.99,0.0,-0.98212,2e-05,3.52355]
[1777629390584,32.8,77241.89,0.0,-0.98207,2e-05,3.53121]
[1777629395589,32.8,77241.93,0.0,-0.98208,2e-05,3.52897]
[1777629400594,32.79,77242.33,0.0,-0.98208,2e-05,3.5295]
[1777629405599,32.79,77242.49,0.0,-0.98208,2e-05,3.52931]
[1777629410604,32.79,77242.16,0.0,-0.98209,2e-05,3.52774]
[1777629416610,32.79,77242.62,0.0,-0.98209,2e-05,3.5283]
[1777629421615,32.79,77242.04,0.0,-0.9821,2e-05,3.52603]
[1777629427621,32.79,77241.44,0.0,-0.98212,2e-05,3.52361]
[1777629432626,32.79,77239.27,0.0,-0.98215,2e-05,3.51686]
[1777629437631,32.79,77239.88,0.0,-0.98215,2e-05,3.51805]
[1777629442636,32.78,77240.07,0.0,-0.98215,2e-05,3.51806]
[1777629447641,32.78,77240.07,0.0,-0.98215,2e-05,3.51753]
[1777629454648,32.78,77240.2,0.0,-0.98216,2e-05,3.51547]
[1777629459653,32.78,77240.25,0.0,-0.98216,2e-05,3.5151]
[1777629464658,32.78,77240.89,0.0,-0.98216,2e-05,3.51642]
[1777629469663,32.78,77245.09,0.0,-0.98209,2e-05,3.5279]
[1777629471665,32.78,77251.5,0.0,-0.98198,2e-05,3.54603]
[1777629476670,32.78,77249.89,0.0,-0.98201,2e-05,3.54065]
[1777629479674,32.77,77255.38,0.0,-0.98192,2e-05,3.55597]
[1777629484679,32.77,77256.14,0.0,-0.98192,2e-05,3.55728]
[1777629489684,32.77,77255.77,0.0,-0.98194,2e-05,3.55372]
[1777629494689,32.76,77253.64,0.0,-0.982,2e-05,3.54405]
[1777629500619,32.75,77251.31,0.0,-0.98206,2e-05,3.53326]
[1777629505654,32.75,77251.32,0.0,-0.98208,2e-05,3.52992]
[1777629510686,32.74,77252.54,0.0,-0.98208,2e-05,3.53007]
[1777629515721,32.73,77252.95,0.0,-0.9821,2e-05,3.52624]
[1777629520735,32.72,77252.55,0.0,-0.98213,2e-05,3.52181]
[1777629525740,32.72,77252.12,0.0,-0.98215,2e-05,3.51731]
[1777629530745,32.71,77250.95,0.0,-0.98219,2e-05,3.51079]
[1777629535749,32.7,77250.44,0.0,-0.98222,2e-05,3.50619]
[1777629540754,32.7,77250.21,0.0,-0.98224,2e-05,3.50245]
[1777629545759,32.69,77250.63,0.0,-0.98225,2e-05,3.50058]
[1777629550764,32.69,77254.2,0.0,-0.98221,2e-05,3.50772]
[1777629553767,32.68,77261.1,0.0,-0.98211,2e-05,3.52561]
[1777629558772,32.67,77264.63,0.0,-0.98207,2e-05,3.53247]
[1777629563777,32.67,77267.56,0.0,-0.98204,2e-05,3.53755]
[1777629568782,32.66,77267.98,0.0,-0.98205,2e-05,3.53542]
[1777629573787,32.65,77268.79,0.0,-0.98206,2e-05,3.53272]
[1777629578792,32.65,77268.61,0.0,-0.98208,2e-05,3.52949]
[1777629583797,32.65,77268.32,0.0,-0.98209,2e-05,3.5281]
[1777629588802,32.64,77268.33,0.0,-0.9821,2e-05,3.52704]
[1777629593807,32.64,77268.2,0.0,-0.98212,2e-05,3.52323]
[1777629598812,32.63,77268.98,0.0,-0.98213,2e-05,3.52207]
[1777629603824,32.62,77264.73,0.0,-0.98222,2e-05,3.50649]
[1777629604825,32.62,77259.66,0.0,-0.98231,2e-05,3.49135]
[1777629609839,32.62,77259.99,0.0,-0.98232,2e-05,3.48916]
[1777629614844,32.61,77259.42,0.0,-0.98235,2e-05,3.48444]
[1777629619851,32.6,77258.8,0.0,-0.98238,2e-05,3.47965]
[1777629624856,32.6,77259.1,0.0,-0.98239,2e-05,3.47752]
[1777629629861,32.59,77259.28,0.0,-0.9824,2e-05,3.47505]
[1777629633865,32.59,77253.4,0.0,-0.98252,2e-05,3.45431]
[1777629638870,32.58,77251.81,0.0,-0.98256,2e-05,3.44711]
[1777629643875,32.57,77251.95,0.0,-0.98258,2e-05,3.44482]
[1777629648880,32.57,77255.48,0.0,-0.98254,2e-05,3.45212]
[1777629653885,32.56,77256.21,0.0,-0.98254,2e-05,3.45145]
[1777629658890,32.56,77251.52,0.0,-0.98263,2e-05,3.4355]
[1777629663894,32.55,77253.05,0.0,-0.98262,2e-05,3.43725]
[1777629668899,32.55,77254.26,0.0,-0.98262,2e-05,3.43805]
[1777629674905,32.54,77252.79,0.0,-0.98266,2e-05,3.4308]
[1777629679910,32.54,77252.66,0.0,-0.98268,2e-05,3.42792]
[1777629685917,32.53,77253.52,0.0,-0.98268,2e-05,3.42738]
[1777629690922,32.52,77254.08,0.0,-0.98269,2e-05,3.42646]
[1777629695927,32.52,77253.82,0.0,-0.98271,2e-05,3.42159]
[1777629700932,32.51,77253.22,0.0,-0.98274,2e-05,3.41746]
[1777629705937,32.51,77254.68,0.0,-0.98273,2e-05,3.41916]
[1777629710942,32.5,77251.55,0.0,-0.98279,2e-05,3.40796]
[1777629716947,32.5,77250.44,0.0,-0.98283,2e-05,3.4021]
[1777629721951,32.49,77248.67,0.0,-0.98287,2e-05,3.39491]
[1777629726956,32.49,77246.7,0.0,-0.98292,2e-05,3.38723]
[1777629730960,32.49,77241.14,0.0,-0.98302,2e-05,3.37002]
[1777629735965,32.48,77241.32,0.0,-0.98302,2e-05,3.36851]
[1777629740970,32.48,77239.12,0.0,-0.98307,2e-05,3.36047]
[1777629745976,32.47,77239.39,0.0,-0.98308,2e-05,3.35936]
[1777629750981,32.47,77238.68,0.0,-0.9831,2e-05,3.35552]
[1777629755986,32.47,77236.58,0.0,-0.98315,2e-05,3.34625]
[1777629760991,32.46,77235.63,0.0,-0.98318,2e-05,3.34188]
[1777629765996,32.46,77230.58,0.0,-0.98327,2e-05,3.32631]
[1777629771001,32.45,77229.93,0.0,-0.98329,2e-05,3.32295]
[1777629776008,32.45,77227.11,0.0,-0.98334,2e-05,3.31365]
[1777629781013,32.45,77229.63,0.0,-0.98331,2e-05,3.31916]
[1777629786018,32.45,77231.59,0.0,-0.98329,2e-05,3.32303]
[1777629791023,32.44,77232.94,0.0,-0.98328,2e-05,3.32522]
[1777629796028,32.44,77228.99,0.0,-0.98335,2e-05,3.31281]
[1777629801033,32.44,77233.01,0.0,-0.98329,2e-05,3.32243]
[1777629806038,32.43,77231.03,0.0,-0.98333,2e-05,3.31545]
[1777629811043,32.43,77231.68,0.0,-0.98333,2e-05,3.31642]
[1777629816048,32.44,77232.71,0.0,-0.9833,2e-05,3.32067]
[1777629822057,32.44,77230.9,0.0,-0.98332,2e-05,3.31733]
[1777629827062,32.44,77230.47,0.0,-0.98332,2e-05,3.31755]
[1777629832067,32.45,77232.59,0.0,-0.98328,2e-05,3.32476]
[1777629837072,32.45,77231.69,0.0,-0.98328,2e-05,3.32361]
[1777629843013,32.45,77230.93,0.0,-0.98329,2e-05,3.32312]
[1777629848046,32.46,77227.36,0.0,-0.98333,2e-05,3.31464]
[1777629853088,32.46,77228.15,0.0,-0.98331,2e-05,3.31824]
[1777629858092,32.46,77223.54,0.0,-0.98338,2e-05,3.30696]
[1777629863151,32.47,77222.44,0.0,-0.98339,2e-05,3.30541]
[1777629869091,32.47,77220.36,0.0,-0.98341,2e-05,3.30149]
[1777629874108,32.47,77218.74,0.0,-0.98343,2e-05,3.29694]
[1777629880114,32.48,77220.15,0.0,-0.9834,2e-05,3.30259]
[1777629885119,32.48,77217.19,0.0,-0.98344,2e-05,3.29597]
[1777629890124,32.48,77217.44,0.0,-0.98343,2e-05,3.29817]
[1777629895129,32.49,77219.05,0.0,-0.98339,2e-05,3.3041]
[1777629900134,32.49,77219.16,0.0,-0.98338,2e-05,3.30588]
[1777629907141,32.49,77219.62,0.0,-0.98336,2e-05,3.30914]
[1777629912146,32.5,77219.2,0.0,-0.98336,2e-05,3.30944]
[1777629917151,32.5,77222.46,0.0,-0.9833,2e-05,3.31978]
[1777629922156,32.5,77227.89,0.0,-0.98321,2e-05,3.33608]
[1777629927161,32.5,77232.15,0.0,-0.98313,2e-05,3.34901]
[1777629932166,32.51,77233.77,0.0,-0.98311,2e-05,3.3529]
[1777629937172,32.51,77234.07,0.0,-0.9831,2e-05,3.35478]
[1777629942176,32.51,77232.91,0.0,-0.98311,2e-05,3.35262]
[1777629947181,32.51,77233.18,0.0,-0.9831,2e-05,3.35441]
[1777629952186,32.52,77233.97,0.0,-0.98308,2e-05,3.35764]
[1777629957190,32.52,77234.69,0.0,-0.98306,2e-05,3.36062]
[1777629962194,32.52,77234.75,0.0,-0.98306,2e-05,3.36178]
[1777629967199,32.52,77231.84,0.0,-0.9831,2e-05,3.35469]
[1777629972204,32.52,77233.66,0.0,-0.98306,2e-05,3.36076]
[1777629977209,32.53,77233.2,0.0,-0.98306,2e-05,3.36045]
[1777629982214,32.53,77235.04,0.0,-0.98303,2e-05,3.36654]
[1777629987219,32.53,77238.14,0.0,-0.98297,2e-05,3.37604]
[1777629992224,32.53,77240.85,0.0,-0.98293,2e-05,3.38277]
[1777629997229,32.53,77239.01,0.0,-0.98296,2e-05,3.37843]
[1777630002234,32.53,77238.91,0.0,-0.98295,2e-05,3.37896]
[1777630008240,32.54,77239.17,0.0,-0.98294,2e-05,3.38066]
[1777630013245,32.54,77239.13,0.0,-0.98294,2e-05,3.38135]
[1777630020247,32.54,77239.1,0.0,-0.98293,2e-05,3.38238]
[1777630024258,32.54,77253.16,0.0,-0.9827,2e-05,3.42245]
[1777630029263,32.54,77252.38,0.0,-0.98271,2e-05,3.42067]
[1777630034268,32.54,77252.13,0.0,-0.98271,2e-05,3.42043]
[1777630039273,32.54,77249.3,0.0,-0.98276,2e-05,3.41296]
[1777630044277,32.55,77245.23,0.0,-0.98282,2e-05,3.40208]
[1777630049282,32.55,77242.69,0.0,-0.98286,2e-05,3.39558]
[1777630054287,32.55,77243.05,0.0,-0.98285,2e-05,3.39561]
[1777630059292,32.55,77244.83,0.0,-0.98282,2e-05,3.40123]
[1777630064297,32.55,77241.45,0.0,-0.98287,2e-05,3.39241]
[1777630069302,32.55,77241.59,0.0,-0.98287,2e-05,3.39349]
[1777630074307,32.55,77242.04,0.0,-0.98286,2e-05,3.39544]
[1777630079312,32.56,77240.22,0.0,-0.98288,2e-05,3.39105]
[1777630084317,32.56,77240.37,0.0,-0.98287,2e-05,3.39216]
[1777630090322,32.56,77241.61,0.0,-0.98285,2e-05,3.39646]
[1777630095327,32.56,77241.73,0.0,-0.98286,2e-05,3.39529]
[1777630101333,32.55,77241.39,0.0,-0.98288,2e-05,3.3919]
[1777630106338,32.55,77241.08,0.0,-0.98289,2e-05,3.38905]
[1777630112344,32.54,77243.27,0.0,-0.98288,2e-05,3.39064]
[1777630118350,32.53,77243.18,0.0,-0.9829,2e-05,3.38727]
[1777630123355,32.53,77240.83,0.0,-0.98296,2e-05,3.37817]
[1777630128360,32.52,77241.26,0.0,-0.98296,2e-05,3.3769]
[1777630133365,32.52,77241.6,0.0,-0.98297,2e-05,3.3754]
[1777630138370,32.51,77242.71,0.0,-0.98297,2e-05,3.37603]
[1777630143375,32.51,77245.01,0.0,-0.98295,2e-05,3.37996]
[1777630149381,32.5,77244.7,0.0,-0.98297,2e-05,3.37613]
[1777630154386,32.5,77244.43,0.0,-0.98299,2e-05,3.37295]
[1777630159391,32.49,77244.5,0.0,-0.983,2e-05,3.37072]
[1777630164396,32.49,77244.47,0.0,-0.98301,2e-05,3.36826]
[1777630169401,32.48,77242.41,0.0,-0.98306,2e-05,3.36018]
[1777630174406,32.48,77242.67,0.0,-0.98308,2e-05,3.35696]
[1777630180366,32.47,77242.73,0.0,-0.98309,2e-05,3.35441]
[1777630186418,32.47,77243.41,0.0,-0.9831,2e-05,3.35363]
[1777630191347,32.46,77243.85,0.0,-0.9831,2e-05,3.35291]
[1777630192424,32.46,77230.77,0.0,-0.98332,2e-05,3.31624]
[1777630197429,32.46,77228.53,0.0,-0.98336,2e-05,3.30819]
[1777630202436,32.45,77226.73,0.0,-0.9834,2e-05,3.30145]
[1777630203437,32.45,77217.39,0.0,-0.98355,2e-05,3.27551]
[1777630204438,32.45,77209.92,0.0,-0.98367,2e-05,3.25484]
[1777630205439,32.45,77197.19,0.0,-0.98387,2e-05,3.22009]
[1777630210444,32.45,77191.8,0.0,-0.98396,2e-05,3.2046]
[1777630215449,32.45,77189.72,0.0,-0.984,2e-05,3.1981]
[1777630220454,32.44,77189.4,0.0,-0.98403,2e-05,3.19189]
[1777630222456,32.43,77184.14,0.0,-0.98413,2e-05,3.17607]
[1777630227462,32.43,77180.39,0.0,-0.98419,2e-05,3.16545]
[1777630231466,32.43,77174.04,0.0,-0.98429,2e-05,3.14653]
[1777630236471,32.43,77169.02,0.0,-0.98437,2e-05,3.13283]
[1777630238473,32.43,77163.41,0.0,-0.98446,2e-05,3.11795]
[1777630243478,32.43,77165.81,0.0,-0.98442,2e-05,3.12407]
[1777630246481,32.43,77170.82,0.0,-0.98435,2e-05,3.13715]
[1777630251486,32.43,77170.7,0.0,-0.98435,2e-05,3.13648]
[1777630256491,32.43,77166.57,0.0,-0.98441,2e-05,3.12529]
[1777630261496,32.43,77163.16,0.0,-0.98447,2e-05,3.11613]
[1777630266501,32.43,77166.69,0.0,-0.98442,2e-05,3.12526]
[1777630271506,32.42,77163.44,0.0,-0.98447,2e-05,3.11648]
[1777630276511,32.42,77158.78,0.0,-0.98454,2e-05,3.10413]
[1777630281516,32.42,77156.56,0.0,-0.98457,1e-05,3.09827]
[1777630285520,32.42,77163.27,0.0,-0.98447,2e-05,3.11589]
[1777630290525,32.42,77166.88,0.0,-0.98442,2e-05,3.12519]
[1777630295530,32.42,77170.17,0.0,-0.98437,2e-05,3.13205]
[1777630300535,32.42,77167.78,0.0,-0.98441,2e-05,3.12546]
[1777630305540,32.42,77164.44,0.0,-0.98446,2e-05,3.1165]
[1777630310545,32.42,77165.29,0.0,-0.98445,2e-05,3.11856]
[1777630315550,32.42,77164.46,0.0,-0.98447,2e-05,3.11622]
[1777630320555,32.42,77165.96,0.0,-0.98444,2e-05,3.12001]
[1777630325560,32.42,77166.52,0.0,-0.98444,2e-05,3.12128]
[1777630330565,32.42,77165.18,0.0,-0.98446,2e-05,3.11757]
[1777630335570,32.42,77163.97,0.0,-0.98448,2e-05,3.11424]
[1777630340575,32.42,77163.36,0.0,-0.98449,2e-05,3.11251]
[1777630346581,32.42,77162.34,0.0,-0.9845,2e-05,3.10968]
[1777630351586,32.42,77161.31,0.0,-0.98453,2e-05,3.10529]
[1777630356590,32.42,77160.87,0.0,-0.98453,2e-05,3.1041]
[1777630358592,32.42,77169.09,0.0,-0.98441,2e-05,3.12568]
[1777630363597,32.42,77171.63,0.0,-0.98437,2e-05,3.13211]
[1777630369603,32.42,77172.62,0.0,-0.98436,2e-05,3.13436]
[1777630375609,32.42,77172.77,0.0,-0.98436,2e-05,3.13439]
[1777630381615,32.42,77170.19,0.0,-0.9844,2e-05,3.12727]
[1777630386620,32.42,77169.72,0.0,-0.98441,2e-05,3.1258]
[1777630391625,32.42,77169.52,0.0,-0.98441,2e-05,3.12505]
[1777630396630,32.41,77169.7,0.0,-0.98441,2e-05,3.12529]
[1777630402636,32.41,77170.09,0.0,-0.98441,2e-05,3.12605]
[1777630407641,32.41,77171.65,0.0,-0.98439,2e-05,3.1299]
[1777630412646,32.41,77171.6,0.0,-0.9844,2e-05,3.12791]
[1777630418652,32.41,77171.72,0.0,-0.9844,2e-05,3.12793]
[1777630423657,32.41,77174.34,0.0,-0.98436,2e-05,3.13459]
[1777630428662,32.41,77173.86,0.0,-0.98437,2e-05,3.13299]
[1777630433667,32.41,77173.26,0.0,-0.98438,2e-05,3.13113]
[1777630438672,32.41,77173.15,0.0,-0.98438,2e-05,3.13056]
[1777630444678,32.41,77173.1,0.0,-0.98438,2e-05,3.13012]
[1777630449683,32.41,77171.18,0.0,-0.98441,2e-05,3.12478]
[1777630455294,32.41,77172.14,0.0,-0.9844,2e-05,3.12704]
[1777630460694,32.41,77172.22,0.0,-0.9844,2e-05,3.12701]
[1777630465699,32.41,77172.62,0.0,-0.9844,2e-05,3.12784]
[1777630470704,32.41,77172.5,0.0,-0.9844,2e-05,3.12728]
[1777630475709,32.41,77172.23,0.0,-0.98441,2e-05,3.12473]
[1777630480714,32.41,77172.22,0.0,-0.98441,2e-05,3.1245]
[1777630485719,32.4,77172.14,0.0,-0.98442,2e-05,3.12406]
[1777630490724,32.4,77172.11,0.0,-0.98442,2e-05,3.1238]
[1777630495729,32.4,77171.97,0.0,-0.98442,2e-05,3.12321]
[1777630500734,32.4,77171.84,0.0,-0.98443,2e-05,3.12265]
[1777630505739,32.4,77171.74,0.0,-0.98443,2e-05,3.12218]
[1777630510744,32.4,77171.53,0.0,-0.98443,2e-05,3.12144]
[1777630515749,32.4,77172.03,0.0,-0.98443,2e-05,3.12257]
[1777630520752,32.4,77170.63,0.0,-0.98445,2e-05,3.11868]
[1777630522758,32.4,77176.77,0.0,-0.98436,2e-05,3.13484]
[1777630527763,32.4,77177.27,0.0,-0.98435,2e-05,3.13581]
[1777630532768,32.4,77174.21,0.0,-0.98441,2e-05,3.12586]
[1777630537773,32.4,77171.81,0.0,-0.98444,2e-05,3.11932]
[1777630542778,32.4,77170.07,0.0,-0.98447,2e-05,3.11459]
[1777630547783,32.4,77175.18,0.0,-0.98439,2e-05,3.12791]
[1777630552788,32.4,77175.18,0.0,-0.98439,2e-05,3.12767]
[1777630557794,32.4,77176.37,0.0,-0.98438,2e-05,3.13057]
[1777630562799,32.4,77179.01,0.0,-0.98434,2e-05,3.13727]
[1777630567804,32.4,77176.26,0.0,-0.98438,2e-05,3.12973]
[1777630572809,32.4,77177.36,0.0,-0.98437,2e-05,3.13237]
[1777630577814,32.4,77178.53,0.0,-0.98435,2e-05,3.1352]
[1777630582819,32.39,77179.05,0.0,-0.98435,2e-05,3.13624]
[1777630587824,32.39,77184.69,0.0,-0.98426,2e-05,3.15083]
[1777630589826,32.39,77190.65,0.0,-0.98418,2e-05,3.16551]
[1777630590827,32.39,77196.37,0.0,-0.9841,2e-05,3.17946]
[1777630592829,32.38,77204.72,0.0,-0.984,2e-05,3.19707]
[1777630594831,32.38,77212.06,0.0,-0.98389,2e-05,3.21476]
[1777630599836,32.37,77216.68,0.0,-0.98383,2e-05,3.22622]
[1777630604841,32.37,77224.3,0.0,-0.98372,2e-05,3.24582]
[1777630609846,32.36,77227.02,0.0,-0.98369,2e-05,3.24966]
[1777630613851,32.35,77235.74,0.0,-0.98359,2e-05,3.26799]
[1777630618856,32.35,77232.66,0.0,-0.98365,2e-05,3.25822]
[1777630623861,32.35,77235.57,0.0,-0.98361,2e-05,3.26482]
[1777630627865,32.34,77243.28,0.0,-0.98349,2e-05,3.28483]
[1777630630868,32.34,77237.73,0.0,-0.98359,2e-05,3.26868]
[1777630635872,32.34,77243.61,0.0,-0.9835,2e-05,3.28336]
[1777630640877,32.34,77245.13,0.0,-0.98349,2e-05,3.28601]
[1777630644881,32.33,77261.5,0.0,-0.98323,2e-05,3.33019]
[1777630646883,32.33,77254.04,0.0,-0.98335,2e-05,3.30879]
[1777630648885,32.33,77268.6,0.0,-0.98312,2e-05,3.34852]
[1777630649886,32.33,77274.3,0.0,-0.98303,2e-05,3.36405]
[1777630650887,32.33,77266.02,0.0,-0.98317,2e-05,3.34047]
[1777630655892,32.31,77264.89,0.0,-0.98325,2e-05,3.32663]
[1777630660897,32.31,77264.08,0.0,-0.98327,2e-05,3.32254]
[1777630665902,32.29,77263.3,0.0,-0.98332,2e-05,3.31521]
[1777630670907,32.29,77262.42,0.0,-0.98334,2e-05,3.31102]
[1777630675912,32.29,77261.88,0.0,-0.98336,2e-05,3.30778]
[1777630681882,32.28,77257.63,0.0,-0.98344,2e-05,3.2941]
[1777630682886,32.28,77252.43,0.0,-0.98352,2e-05,3.27951]
[1777630683893,32.28,77244.4,0.0,-0.98365,2e-05,3.2572]
[1777630688925,32.28,77249.36,0.0,-0.98358,2e-05,3.26954]
[1777630693930,32.28,77248.83,0.0,-0.9836,2e-05,3.26672]
[1777630698935,32.27,77247.95,0.0,-0.98362,2e-05,3.26298]
[1777630701938,32.27,77254.84,0.0,-0.98351,2e-05,3.28108]
[1777630706943,32.27,77254.54,0.0,-0.98353,2e-05,3.2788]
[1777630712949,32.27,77254.19,0.0,-0.98355,2e-05,3.27447]
[1777630717954,32.26,77257.58,0.0,-0.98351,2e-05,3.28239]
[1777630723960,32.26,77258.13,0.0,-0.98351,2e-05,3.28212]
[1777630728965,32.26,77256.43,0.0,-0.98354,2e-05,3.276]
[1777630734971,32.25,77256.22,0.0,-0.98356,2e-05,3.27375]
[1777630741978,32.25,77256.31,0.0,-0.98357,2e-05,3.27206]
[1777630746983,32.24,77254.33,0.0,-0.98361,2e-05,3.2653]
[1777630751988,32.24,77254.49,0.0,-0.98361,2e-05,3.26442]
[1777630756993,32.24,77254.82,0.0,-0.98361,2e-05,3.26405]
[1777630761998,32.24,77255.68,0.0,-0.98361,2e-05,3.26509]
[1777630767003,32.23,77254.64,0.0,-0.98363,2e-05,3.26096]
[1777630772008,32.23,77253.99,0.0,-0.98366,2e-05,3.25628]
[1777630777012,32.23,77252.92,0.0,-0.98368,2e-05,3.25217]
[1777630779014,32.23,77259.73,0.0,-0.98358,2e-05,3.27034]
[1777630782017,32.23,77264.8,0.0,-0.9835,2e-05,3.2835]
[1777630785020,32.22,77270.79,0.0,-0.98341,2e-05,3.29915]
[1777630790025,32.2,77274.58,0.0,-0.98343,2e-05,3.2965]
[1777630794029,32.19,77269.27,0.0,-0.98352,2e-05,3.28066]
[1777630799034,32.19,77266.94,0.0,-0.98356,2e-05,3.27286]
[1777630804039,32.19,77266.77,0.0,-0.98357,2e-05,3.27105]
[1777630809046,32.18,77267.79,0.0,-0.98356,2e-05,3.27258]
[1777630810047,32.18,77273.12,0.0,-0.98348,2e-05,3.28703]
[1777630813050,32.17,77278.18,0.0,-0.98344,2e-05,3.29463]
[1777630816053,32.16,77283.3,0.0,-0.98339,2e-05,3.30238]
[1777630821059,32.15,77287.88,0.0,-0.98333,2e-05,3.31355]
[1777630823060,32.15,77294.53,0.0,-0.98323,2e-05,3.33141]
[1777630825062,32.15,77303.85,0.0,-0.98308,2e-05,3.35679]
[1777630830067,32.15,77307.66,0.0,-0.98303,2e-05,3.36546]
[1777630836075,32.14,77307.39,0.0,-0.98306,2e-05,3.36054]
[1777630841080,32.14,77307.65,0.0,-0.98306,2e-05,3.3592]
[1777630846085,32.13,77305.08,0.0,-0.98312,2e-05,3.34997]
[1777630852064,32.13,77308.97,0.0,-0.98307,2e-05,3.35851]
[1777630857096,32.12,77310.38,0.0,-0.98306,2e-05,3.36041]
[1777630862101,32.12,77308.95,0.0,-0.98309,2e-05,3.35438]
[1777630865103,32.12,77303.73,0.0,-0.98318,2e-05,3.33854]
[1777630870108,32.11,77303.6,0.0,-0.9832,2e-05,3.33634]
[1777630875113,32.11,77305.16,0.0,-0.98318,2e-05,3.33889]
[1777630880118,32.1,77306.4,0.0,-0.98317,2e-05,3.34051]
[1777630885123,32.1,77305.34,0.0,-0.9832,2e-05,3.3357]
[1777630890128,32.1,77306.05,0.0,-0.9832,2e-05,3.33587]
[1777630895133,32.09,77308.74,0.0,-0.98318,2e-05,3.33994]
[1777630898138,32.09,77315.64,0.0,-0.98307,2e-05,3.35819]
[1777630900140,32.09,77320.74,0.0,-0.98299,2e-05,3.37178]
[1777630906146,32.08,77322.19,0.0,-0.98298,2e-05,3.37331]
[1777630909149,32.08,77330.18,0.0,-0.98286,2e-05,3.39466]
[1777630910150,32.08,77335.42,0.0,-0.98277,2e-05,3.40911]
[1777630914153,32.06,77340.69,0.0,-0.98275,2e-05,3.41319]
[1777630919158,32.01,77339.34,0.0,-0.98291,2e-05,3.38625]
[1777630924163,31.97,77338.17,0.0,-0.98305,2e-05,3.36229]
[1777630930169,31.94,77338.24,0.0,-0.98312,2e-05,3.35]
[1777630935174,31.94,77340.03,0.0,-0.98311,2e-05,3.35322]
[1777630940179,31.93,77339.97,0.0,-0.98312,2e-05,3.3512]
[1777630945184,31.93,77338.93,0.0,-0.98314,2e-05,3.34646]
[1777630950189,31.93,77337.71,0.0,-0.98318,2e-05,3.34124]
[1777630955195,31.92,77338.59,0.0,-0.98318,2e-05,3.34036]
[1777630960200,31.92,77339.29,0.0,-0.98318,2e-05,3.3406]
[1777630965205,31.91,77341.27,0.0,-0.98316,2e-05,3.34444]
[1777630970210,31.91,77343.09,0.0,-0.98314,2e-05,3.34784]
[1777630976216,31.91,77343.33,0.0,-0.98314,2e-05,3.3464]
[1777630981221,31.9,77343.02,0.0,-0.98316,2e-05,3.34374]
[1777630986226,31.9,77341.04,0.0,-0.9832,2e-05,3.33646]
[1777630991231,31.9,77344.02,0.0,-0.98316,2e-05,3.34316]
[1777630996236,31.89,77343.66,0.0,-0.98318,2e-05,3.34041]
[1777631001240,31.89,77342.9,0.0,-0.9832,2e-05,3.33655]
[1777631007151,31.88,77343.58,0.0,-0.9832,2e-05,3.3365]
[1777631012187,31.88,77343.22,0.0,-0.98323,2e-05,3.33215]
[1777631016214,31.88,77343.72,0.0,-0.98323,2e-05,3.3322]
[1777631017223,31.88,77356.74,0.0,-0.98302,2e-05,3.36858]
[1777631018260,31.88,77391.0,0.0,-0.98244,2e-05,3.46661]
[1777631020242,31.87,77390.5,0.0,-0.98246,2e-05,3.46402]
[1777631021250,31.87,77399.15,0.0,-0.98232,2e-05,3.4886]
[1777631023264,31.87,77405.65,0.0,-0.98221,2e-05,3.50639]
[1777631028271,31.86,77409.99,0.0,-0.98216,2e-05,3.51596]
[1777631030273,31.86,77416.07,0.0,-0.98206,2e-05,3.53255]
[1777631035278,31.85,77413.22,0.0,-0.98213,2e-05,3.52087]
[1777631040283,31.85,77412.7,0.0,-0.98216,2e-05,3.5161]
[1777631045288,31.84,77414.11,0.0,-0.98215,2e-05,3.51706]
[1777631050293,31.83,77415.1,0.0,-0.98215,2e-05,3.51677]
[1777631055298,31.83,77410.42,0.0,-0.98225,2e-05,3.49987]
[1777631060303,31.82,77407.39,0.0,-0.98232,2e-05,3.48797]
[1777631065308,31.8,77403.99,0.0,-0.98246,2e-05,3.46519]
[1777631070313,31.79,77403.29,0.0,-0.98248,2e-05,3.46045]
[1777631075318,31.79,77402.11,0.0,-0.98253,2e-05,3.45271]
[1777631081324,31.78,77401.65,0.0,-0.98255,2e-05,3.44827]
[1777631086329,31.77,77401.5,0.0,-0.98257,2e-05,3.44524]
[1777631091334,31.77,77401.83,0.0,-0.98258,2e-05,3.44369]
[1777631096339,31.76,77400.72,0.0,-0.98261,2e-05,3.438]
[1777631101344,31.76,77398.08,0.0,-0.98267,2e-05,3.42789]
[1777631103346,31.76,77386.73,0.0,-0.98287,2e-05,3.3943]
[1777631107350,31.75,77380.25,0.0,-0.98299,2e-05,3.37416]
[1777631110354,31.75,77371.68,0.0,-0.98313,2e-05,3.34867]
[1777631115359,31.75,77378.83,0.0,-0.98303,2e-05,3.36733]
[1777631116360,31.75,77384.29,0.0,-0.98294,2e-05,3.38257]
[1777631121366,31.74,77382.27,0.0,-0.98298,2e-05,3.37485]
[1777631126371,31.74,77381.68,0.0,-0.983,2e-05,3.3713]
[1777631131376,31.74,77378.62,0.0,-0.98307,2e-05,3.35908]
[1777631136381,31.73,77374.52,0.0,-0.98315,2e-05,3.3457]
[1777631141386,31.73,77373.06,0.0,-0.98318,2e-05,3.33995]
[1777631146391,31.73,77372.49,0.0,-0.9832,2e-05,3.33676]
[1777631151396,31.72,77367.61,0.0,-0.98329,2e-05,3.3215]
[1777631156401,31.72,77364.55,0.0,-0.98335,2e-05,3.31151]
[1777631161406,31.72,77367.29,0.0,-0.98331,2e-05,3.31789]
[1777631166411,31.71,77368.85,0.0,-0.9833,2e-05,3.32089]
[1777631171416,31.69,77368.62,0.0,-0.98338,2e-05,3.30681]
[1777631177338,31.66,77366.77,0.0,-0.98349,2e-05,3.28755]
[1777631182372,31.64,77365.91,0.0,-0.98354,2e-05,3.27859]
[1777631187407,31.64,77361.72,0.0,-0.98362,2e-05,3.26595]
[1777631192438,31.64,77356.98,0.0,-0.98371,2e-05,3.24889]
[1777631197443,31.63,77354.23,0.0,-0.98377,2e-05,3.23933]
[1777631202448,31.63,77354.72,0.0,-0.98376,2e-05,3.24004]
[1777631204450,31.62,77360.24,0.0,-0.98369,2e-05,3.25244]
[1777631209455,31.61,77366.42,0.0,-0.98364,2e-05,3.26196]
[1777631213472,31.6,77359.16,0.0,-0.98379,2e-05,3.23607]
[1777631218477,31.6,77356.63,0.0,-0.98383,2e-05,3.22849]
[1777631223482,31.59,77357.32,0.0,-0.98382,2e-05,3.22986]
[1777631228487,31.59,77357.11,0.0,-0.98383,2e-05,3.22877]
[1777631233492,31.59,77357.58,0.0,-0.98383,2e-05,3.22953]
[1777631238497,31.59,77358.51,0.0,-0.98382,2e-05,3.23155]
[1777631243502,31.59,77359.1,0.0,-0.98381,2e-05,3.23263]
[1777631248507,31.59,77359.18,0.0,-0.98381,2e-05,3.23229]
[1777631253512,31.59,77360.26,0.0,-0.9838,2e-05,3.23309]
[1777631258519,31.59,77360.88,0.0,-0.9838,2e-05,3.23426]
[1777631262523,31.59,77355.7,0.0,-0.98388,2e-05,3.2195]
[1777631267528,31.58,77351.66,0.0,-0.98395,2e-05,3.20796]
[1777631272533,31.58,77345.28,0.0,-0.98405,2e-05,3.19009]
[1777631277538,31.58,77344.62,0.0,-0.98406,2e-05,3.18808]
[1777631282543,31.58,77348.16,0.0,-0.98401,2e-05,3.1976]
[1777631287548,31.58,77347.55,0.0,-0.98402,2e-05,3.19568]
[1777631292554,31.58,77351.85,0.0,-0.98395,2e-05,3.20725]
[1777631295557,31.58,77346.23,0.0,-0.98404,2e-05,3.19158]
[1777631300562,31.58,77345.92,0.0,-0.98405,2e-05,3.19053]
[1777631306235,31.58,77345.63,0.0,-0.98406,2e-05,3.1895]
[1777631311573,31.58,77344.82,0.0,-0.98408,2e-05,3.18549]
[1777631316578,31.58,77344.44,0.0,-0.98408,2e-05,3.18428]
[1777631322584,31.58,77343.83,0.0,-0.98409,2e-05,3.18247]
[1777631327589,31.58,77343.44,0.0,-0.9841,2e-05,3.18125]
[1777631332594,31.58,77341.85,0.0,-0.98413,2e-05,3.17679]
[1777631338524,31.58,77340.12,0.0,-0.98416,2e-05,3.17198]
[1777631343567,31.58,77338.62,0.0,-0.98418,2e-05,3.16786]
[1777631348612,31.58,77342.16,0.0,-0.98412,2e-05,3.17752]
[1777631353619,31.58,77342.08,0.0,-0.98413,2e-05,3.17721]
[1777631358624,31.58,77342.96,0.0,-0.98411,2e-05,3.17952]
[1777631363629,31.58,77342.48,0.0,-0.98412,2e-05,3.17809]
[1777631368634,31.58,77341.41,0.0,-0.98414,2e-05,3.17511]
[1777631373639,31.58,77342.53,0.0,-0.98413,2e-05,3.17647]
[1777631378644,31.58,77342.45,0.0,-0.98413,2e-05,3.17619]
[1777631383649,31.58,77342.61,0.0,-0.98413,2e-05,3.17653]
[1777631388654,31.58,77341.75,0.0,-0.98414,2e-05,3.17411]
[1777631393660,31.58,77342.4,0.0,-0.98413,2e-05,3.17572]
[1777631399666,31.58,77343.41,0.0,-0.98412,2e-05,3.1777]
[1777631404671,31.57,77342.57,0.0,-0.98414,2e-05,3.17471]
[1777631407674,31.57,77335.67,0.0,-0.98425,2e-05,3.15585]
[1777631412679,31.57,77334.02,0.0,-0.98427,2e-05,3.15149]
[1777631417684,31.57,77333.13,0.0,-0.98428,2e-05,3.14921]
[1777631422689,31.58,77331.38,0.0,-0.98431,2e-05,3.14461]
[1777631427694,31.58,77329.66,0.0,-0.98434,2e-05,3.14016]
[1777631432699,31.58,77328.93,0.0,-0.98435,2e-05,3.13682]
[1777631437704,31.58,77328.64,0.0,-0.98436,2e-05,3.13629]
[1777631440707,31.58,77336.81,0.0,-0.98423,2e-05,3.15866]
[1777631445712,31.58,77335.82,0.0,-0.98424,2e-05,3.15604]
[1777631450717,31.58,77335.29,0.0,-0.98425,2e-05,3.15471]
[1777631455722,31.58,77339.92,0.0,-0.98418,2e-05,3.16739]
[1777631461728,31.58,77343.16,0.0,-0.98413,2e-05,3.17585]
[1777631464731,31.58,77349.48,0.0,-0.98403,2e-05,3.1925]
[1777631469736,31.57,77353.91,0.0,-0.98398,2e-05,3.2018]
[1777631474741,31.56,77353.86,0.0,-0.984,2e-05,3.19897]
[1777631479748,31.56,77355.64,0.0,-0.98398,2e-05,3.20134]
[1777631484753,31.55,77355.16,0.0,-0.98401,2e-05,3.19754]
[1777631489758,31.55,77355.28,0.0,-0.98402,2e-05,3.19559]
[1777631494763,31.54,77355.53,0.0,-0.98403,2e-05,3.19257]
[1777631499768,31.54,77355.42,0.0,-0.98405,2e-05,3.19047]
[1777631505774,31.54,77355.03,0.0,-0.98406,2e-05,3.18748]
[1777631511741,31.53,77353.92,0.0,-0.98409,2e-05,3.18298]
[1777631516776,31.53,77353.44,0.0,-0.9841,2e-05,3.18078]
[1777631521798,31.53,77352.33,0.0,-0.98412,2e-05,3.17714]
[1777631526805,31.53,77352.02,0.0,-0.98413,2e-05,3.17587]
[1777631531810,31.53,77351.36,0.0,-0.98414,2e-05,3.17386]
[1777631535814,31.53,77344.16,0.0,-0.98426,2e-05,3.15413]
[1777631536815,31.53,77335.01,0.0,-0.9844,2e-05,3.12923]
[1777631541822,31.53,77331.59,0.0,-0.98445,2e-05,3.12036]
[1777631546827,31.53,77322.94,0.0,-0.98458,2e-05,3.09746]
[1777631547828,31.53,77318.04,0.0,-0.98465,2e-05,3.08442]
[1777631551832,31.53,77312.8,0.0,-0.98474,2e-05,3.06946]
[1777631556841,31.53,77311.73,0.0,-0.98475,2e-05,3.06747]
[1777631561846,31.54,77313.64,0.0,-0.98471,2e-05,3.07342]
[1777631566851,31.54,77313.33,0.0,-0.98471,2e-05,3.07343]
[1777631571856,31.54,77311.48,0.0,-0.98474,2e-05,3.06929]
[1777631576861,31.54,77310.28,0.0,-0.98475,2e-05,3.06695]
[1777631581866,31.54,77309.79,0.0,-0.98475,2e-05,3.06652]
[1777631587872,31.55,77309.34,0.0,-0.98475,2e-05,3.06636]
[1777631592877,31.55,77309.1,0.0,-0.98475,2e-05,3.0666]
[1777631597882,31.55,77310.59,0.0,-0.98473,2e-05,3.07143]
[1777631602887,31.55,77310.21,0.0,-0.98473,2e-05,3.07125]
[1777631607892,31.55,77308.86,0.0,-0.98474,2e-05,3.06846]
[1777631612897,31.55,77308.77,0.0,-0.98475,2e-05,3.06749]
[1777631615900,31.56,77303.34,0.0,-0.98483,2e-05,3.05357]
[1777631617902,31.56,77297.87,0.0,-0.98491,2e-05,3.03943]
[1777631622907,31.56,77297.82,0.0,-0.98489,2e-05,3.04235]
[1777631627912,31.57,77297.63,0.0,-0.98489,2e-05,3.04291]
[1777631632917,31.57,77296.46,0.0,-0.9849,2e-05,3.04087]
[1777631637922,31.59,77296.83,0.0,-0.98484,2e-05,3.05022]
[1777631642927,31.61,77295.21,0.0,-0.98481,2e-05,3.0554]
[1777631646931,31.62,77288.78,0.0,-0.98487,2e-05,3.04593]
[1777631651936,31.64,77292.31,0.0,-0.98476,2e-05,3.06457]
[1777631656941,31.66,77292.26,0.0,-0.98472,2e-05,3.07209]
[1777631658943,31.67,77298.37,0.0,-0.98461,2e-05,3.09104]
[1777631663948,31.67,77301.27,0.0,-0.98454,2e-05,3.10214]
[1777631669954,31.67,77301.46,0.0,-0.98454,2e-05,3.10321]
[1777631675881,31.68,77302.13,0.0,-0.98453,2e-05,3.10398]
[1777631680916,31.68,77301.51,0.0,-0.98454,2e-05,3.10279]
[1777631685953,31.68,77302.73,0.0,-0.98452,2e-05,3.10654]
[1777631690976,31.68,77301.75,0.0,-0.98453,2e-05,3.10436]
[1777631696023,31.68,77301.87,0.0,-0.98452,2e-05,3.10513]
[1777631701944,31.68,77302.82,0.0,-0.98451,2e-05,3.10822]
[1777631707002,31.68,77303.1,0.0,-0.9845,2e-05,3.10939]
[1777631712009,31.68,77303.37,0.0,-0.98449,2e-05,3.11053]
[1777631718015,31.68,77303.39,0.0,-0.98449,2e-05,3.11106]
[1777631724021,31.68,77303.32,0.0,-0.98449,2e-05,3.11135]
[1777631732029,31.69,77303.02,0.0,-0.9845,2e-05,3.10958]
[1777631737034,31.69,77301.3,0.0,-0.98452,2e-05,3.10537]
[1777631742039,31.69,77298.91,0.0,-0.98456,2e-05,3.09946]
[1777631747044,31.69,77299.15,0.0,-0.98455,2e-05,3.10058]
[1777631752049,31.69,77300.1,0.0,-0.98453,2e-05,3.10361]
[1777631758055,31.69,77300.66,0.0,-0.98452,2e-05,3.10566]
[1777631763060,31.69,77301.75,0.0,-0.9845,2e-05,3.109]
[1777631768065,31.69,77301.08,0.0,-0.98451,2e-05,3.10763]
[1777631774071,31.69,77302.17,0.0,-0.98449,2e-05,3.11103]
[1777631779076,31.69,77302.14,0.0,-0.98449,2e-05,3.11134]
[1777631784081,31.7,77301.71,0.0,-0.98449,2e-05,3.11058]
[1777631789086,31.7,77301.68,0.0,-0.98449,2e-05,3.11087]
[1777631794091,31.7,77301.75,0.0,-0.98449,2e-05,3.10987]
[1777631799096,31.7,77302.07,0.0,-0.98449,2e-05,3.11112]
[1777631804101,31.7,77302.06,0.0,-0.98448,2e-05,3.11149]
[1777631810107,31.7,77303.66,0.0,-0.98446,2e-05,3.11623]
[1777631815112,31.7,77307.94,0.0,-0.98439,2e-05,3.1281]
[1777631820117,31.7,77306.75,0.0,-0.98441,2e-05,3.12515]
[1777631825122,31.7,77303.88,0.0,-0.98445,2e-05,3.11771]
[1777631830127,31.7,77303.8,0.0,-0.98445,2e-05,3.11785]
[1777631835132,31.7,77302.92,0.0,-0.98446,2e-05,3.11578]
[1777631840137,31.7,77301.41,0.0,-0.98448,2e-05,3.11206]
[1777631844054,31.7,77298.29,0.0,-0.98453,2e-05,3.10408]
[1777631845063,31.7,77286.51,0.0,-0.98471,2e-05,3.07269]
[1777631850097,31.71,77284.73,0.0,-0.98473,2e-05,3.0687]
[1777631855132,31.72,77285.22,0.0,-0.9847,2e-05,3.07422]
[1777631860162,31.72,77282.73,0.0,-0.98472,2e-05,3.06949]
[1777631865167,31.72,77281.01,0.0,-0.98474,2e-05,3.06564]
[1777631870172,31.73,77278.81,0.0,-0.98477,2e-05,3.06058]
[1777631875177,31.73,77277.4,0.0,-0.98479,2e-05,3.05764]
[1777631880182,31.73,77279.55,0.0,-0.98475,2e-05,3.06411]
[1777631885187,31.73,77280.46,0.0,-0.98473,2e-05,3.06727]
[1777631890192,31.73,77280.66,0.0,-0.98473,2e-05,3.06854]
[1777631895197,31.73,77280.24,0.0,-0.98473,2e-05,3.06814]
[1777631900201,31.74,77278.61,0.0,-0.98475,2e-05,3.06452]
[1777631905206,31.74,77277.87,0.0,-0.98476,2e-05,3.06333]
[1777631910211,31.74,77278.36,0.0,-0.98475,2e-05,3.06537]
[1777631915216,31.74,77278.26,0.0,-0.98475,2e-05,3.06427]
[1777631920221,31.74,77278.81,0.0,-0.98474,2e-05,3.06649]
[1777631925255,31.74,77277.96,0.0,-0.98475,2e-05,3.06495]
[1777631930260,31.75,77277.91,0.0,-0.98474,2e-05,3.06556]
[1777631935265,31.75,77278.45,0.0,-0.98473,2e-05,3.06772]
[1777631940270,31.75,77279.29,0.0,-0.98471,2e-05,3.07066]
[1777631945275,31.75,77279.64,0.0,-0.9847,2e-05,3.07228]
[1777631950280,31.75,77279.72,0.0,-0.9847,2e-05,3.07315]
[1777631955285,31.75,77281.22,0.0,-0.98467,2e-05,3.0778]
[1777631960290,31.75,77278.92,0.0,-0.9847,2e-05,3.07234]
[1777631965295,31.76,77279.93,0.0,-0.98468,2e-05,3.07566]
[1777631970300,31.76,77276.04,0.0,-0.98474,2e-05,3.06603]
[1777631975306,31.76,77272.22,0.0,-0.9848,2e-05,3.05508]
[1777631980311,31.76,77270.03,0.0,-0.98483,2e-05,3.05012]
[1777631985316,31.76,77261.75,0.0,-0.98495,1e-05,3.02917]
[1777631990321,31.77,77259.35,0.0,-0.98498,1e-05,3.02392]
[1777631992323,31.77,77253.33,0.0,-0.98507,1e-05,3.00857]
[1777631997328,31.77,77248.58,0.0,-0.98513,1e-05,2.99745]
[1777632002332,31.77,77247.13,0.0,-0.98514,1e-05,2.99494]
[1777632007336,31.78,77243.66,0.0,-0.98519,1e-05,2.98731]
[1777632009338,31.78,77253.02,0.0,-0.98504,1e-05,3.01224]
[1777632014343,31.78,77255.3,0.0,-0.985,1e-05,3.01931]
[1777632019348,31.78,77257.24,0.0,-0.98497,1e-05,3.02549]
[1777632025354,31.78,77256.26,0.0,-0.98498,1e-05,3.02416]
[1777632030359,31.79,77255.0,0.0,-0.98499,1e-05,3.02191]
[1777632035364,31.81,77253.88,0.0,-0.98495,1e-05,3.02773]
[1777632041370,31.83,77252.8,0.0,-0.9849,2e-05,3.03642]
[1777632046375,31.85,77252.38,0.0,-0.98486,2e-05,3.04403]
[1777632051380,31.87,77251.95,0.0,-0.98482,2e-05,3.05086]
[1777632056385,31.89,77251.54,0.0,-0.98478,2e-05,3.05716]
[1777632062391,31.9,77250.75,0.0,-0.98475,2e-05,3.06313]
[1777632067396,31.92,77250.42,0.0,-0.98472,2e-05,3.06838]
[1777632073402,31.93,77250.07,0.0,-0.98468,2e-05,3.07415]
[1777632078407,31.94,77249.78,0.0,-0.98466,2e-05,3.07843]
[1777632083412,31.95,77249.63,0.0,-0.98463,2e-05,3.08268]
[1777632089418,31.96,77249.31,0.0,-0.98463,2e-05,3.08314]
[1777632094423,31.96,77249.23,0.0,-0.98464,2e-05,3.08179]
[1777632099428,31.96,77247.16,0.0,-0.98467,2e-05,3.07678]
[1777632105434,31.96,77249.65,0.0,-0.98462,2e-05,3.08389]
[1777632110915,31.96,77249.39,0.0,-0.98463,2e-05,3.08373]
[1777632116445,31.97,77250.45,0.0,-0.9846,2e-05,3.08835]
[1777632121450,31.97,77253.76,0.0,-0.98453,2e-05,3.1002]
[1777632126455,31.98,77253.18,0.0,-0.98453,2e-05,3.10042]
[1777632131460,31.98,77253.16,0.0,-0.98451,2e-05,3.10304]
[1777632136465,31.99,77252.24,0.0,-0.98451,2e-05,3.10315]
[1777632141470,31.99,77252.29,0.0,-0.9845,2e-05,3.10561]
[1777632146475,32.0,77252.23,0.0,-0.98449,2e-05,3.10761]
[1777632151480,32.0,77251.82,0.0,-0.98449,2e-05,3.10693]
[1777632156485,32.0,77250.73,0.0,-0.9845,2e-05,3.10463]
[1777632162491,32.0,77250.61,0.0,-0.9845,2e-05,3.10456]
[1777632167497,32.0,77250.39,0.0,-0.98451,2e-05,3.10421]
[1777632172502,32.01,77250.32,0.0,-0.9845,2e-05,3.10543]
[1777632177507,32.01,77247.1,0.0,-0.98454,2e-05,3.09796]
[1777632182512,32.01,77246.46,0.0,-0.98455,2e-05,3.09654]
[1777632188453,32.01,77247.19,0.0,-0.98454,2e-05,3.09884]
[1777632193523,32.01,77247.44,0.0,-0.98453,2e-05,3.09976]
[1777632200531,32.01,77247.62,0.0,-0.98453,2e-05,3.10059]
[1777632207539,32.02,77247.97,0.0,-0.9845,2e-05,3.10431]
[1777632212544,32.02,77248.36,0.0,-0.98449,2e-05,3.10576]
[1777632217549,32.03,77250.58,0.0,-0.98445,2e-05,3.11324]
[1777632222554,32.03,77248.14,0.0,-0.98449,2e-05,3.10688]
[1777632228560,32.03,77248.18,0.0,-0.98448,2e-05,3.1082]
[1777632233565,32.03,77244.7,0.0,-0.98453,2e-05,3.09947]
[1777632238570,32.03,77244.25,0.0,-0.98454,2e-05,3.0985]
[1777632244579,32.03,77242.39,0.0,-0.98456,2e-05,3.0939]
[1777632249584,32.03,77241.63,0.0,-0.98457,2e-05,3.09219]
[1777632254589,32.03,77241.81,0.0,-0.98457,2e-05,3.09295]
[1777632259594,32.03,77244.66,0.0,-0.98452,2e-05,3.10082]
[1777632264599,32.03,77244.59,0.0,-0.98452,2e-05,3.10085]
[1777632269604,32.03,77246.31,0.0,-0.98449,2e-05,3.10566]
[1777632274609,32.03,77245.73,0.0,-0.98451,2e-05,3.10273]
[1777632279614,32.04,77245.36,0.0,-0.98451,2e-05,3.10199]
[1777632283617,32.04,77238.96,0.0,-0.98461,2e-05,3.08519]
[1777632288622,32.04,77236.22,0.0,-0.98465,2e-05,3.07837]
[1777632293627,32.04,77236.79,0.0,-0.98464,2e-05,3.08029]
[1777632298636,32.04,77238.79,0.0,-0.98461,2e-05,3.08598]
[1777632303641,32.04,77240.58,0.0,-0.98458,2e-05,3.09103]
[1777632308646,32.04,77241.47,0.0,-0.98456,2e-05,3.09369]
[1777632313651,32.04,77242.09,0.0,-0.98455,2e-05,3.09562]
[1777632318656,32.04,77242.01,0.0,-0.98455,2e-05,3.09568]
[1777632323661,32.04,77242.79,0.0,-0.98454,2e-05,3.09801]
[1777632328666,32.04,77241.64,0.0,-0.98455,2e-05,3.09522]
[1777632333671,32.04,77242.68,0.0,-0.98454,2e-05,3.09664]
[1777632338676,32.04,77246.63,0.0,-0.98448,2e-05,3.10737]
[1777632343681,32.04,77247.32,0.0,-0.98447,2e-05,3.10938]
[1777632348686,32.04,77247.99,0.0,-0.98446,2e-05,3.11131]
[1777632353691,32.04,77245.61,0.0,-0.98449,2e-05,3.10514]
[1777632358696,32.04,77244.8,0.0,-0.98451,2e-05,3.10318]
[1777632364686,32.04,77245.08,0.0,-0.9845,2e-05,3.10415]
[1777632368709,32.05,77250.14,0.0,-0.98442,2e-05,3.11775]
[1777632370711,32.04,77256.27,0.0,-0.98433,2e-05,3.134]
[1777632375716,32.04,77256.72,0.0,-0.98433,2e-05,3.13452]
[1777632380721,32.04,77253.59,0.0,-0.98438,2e-05,3.12591]
[1777632385726,32.04,77252.05,0.0,-0.9844,2e-05,3.12184]
[1777632389730,32.04,77242.68,0.0,-0.98454,2e-05,3.09696]
[1777632394735,32.04,77240.34,0.0,-0.98458,2e-05,3.08946]
[1777632399740,32.04,77238.14,0.0,-0.98461,2e-05,3.084]
[1777632404745,32.05,77240.08,0.0,-0.98458,2e-05,3.08949]
[1777632409750,32.05,77239.7,0.0,-0.98459,2e-05,3.08881]
[1777632414755,32.05,77239.72,0.0,-0.98458,2e-05,3.08919]
[1777632419760,32.05,77239.57,0.0,-0.98458,2e-05,3.08911]
[1777632424765,32.05,77239.62,0.0,-0.98458,2e-05,3.08957]
[1777632429770,32.05,77240.69,0.0,-0.98456,2e-05,3.0927]
[1777632435776,32.05,77241.09,0.0,-0.98456,2e-05,3.09411]
[1777632440781,32.05,77240.73,0.0,-0.98456,2e-05,3.09345]
[1777632445786,32.05,77240.34,0.0,-0.98456,2e-05,3.09269]
[1777632451792,32.05,77239.93,0.0,-0.98458,2e-05,3.09037]
[1777632457337,32.05,77240.58,0.0,-0.98456,2e-05,3.09245]
[1777632462803,32.05,77243.5,0.0,-0.98452,2e-05,3.10045]
[1777632467808,32.05,77245.57,0.0,-0.98449,2e-05,3.10612]
[1777632473814,32.05,77246.95,0.0,-0.98446,2e-05,3.11001]
[1777632478819,32.05,77247.15,0.0,-0.98446,2e-05,3.11066]
[1777632483824,32.05,77248.01,0.0,-0.98445,2e-05,3.11308]
[1777632488829,32.05,77246.62,0.0,-0.98447,2e-05,3.10951]
[1777632493834,32.05,77246.08,0.0,-0.98447,2e-05,3.10824]
[1777632498839,32.06,77245.02,0.0,-0.98449,2e-05,3.10557]
[1777632503844,32.06,77244.48,0.0,-0.9845,2e-05,3.10431]
[1777632508849,32.06,77243.43,0.0,-0.98451,2e-05,3.10173]
[1777632513854,32.06,77244.51,0.0,-0.9845,2e-05,3.1032]
[1777632517858,32.06,77260.46,0.0,-0.98426,2e-05,3.14566]
[1777632523864,32.13,77264.78,0.0,-0.984,2e-05,3.19024]
[1777632529844,32.19,77265.1,0.0,-0.98381,2e-05,3.22215]
[1777632534875,32.24,77264.75,0.0,-0.98368,2e-05,3.24358]
[1777632539880,32.29,77259.34,0.0,-0.98365,2e-05,3.24938]
[1777632544885,32.32,77256.18,0.0,-0.9836,2e-05,3.25756]
[1777632549890,32.36,77256.13,0.0,-0.98349,2e-05,3.27611]
[1777632554895,32.37,77255.76,0.0,-0.98349,2e-05,3.27688]
[1777632559900,32.37,77256.82,0.0,-0.98346,2e-05,3.28155]
[1777632564905,32.37,77256.79,0.0,-0.98345,2e-05,3.28317]
[1777632569910,32.38,77257.07,0.0,-0.98343,2e-05,3.28567]
[1777632574915,32.38,77255.66,0.0,-0.98346,2e-05,3.28186]
[1777632579920,32.38,77255.34,0.0,-0.98345,2e-05,3.28268]
[1777632584925,32.39,77256.8,0.0,-0.98342,2e-05,3.28838]
[1777632589930,32.39,77257.35,0.0,-0.9834,2e-05,3.29155]
[1777632594935,32.41,77262.04,0.0,-0.98328,2e-05,3.31138]
[1777632599940,32.44,77262.7,0.0,-0.98319,2e-05,3.32702]
[1777632604945,32.46,77261.08,0.0,-0.98314,2e-05,3.33521]
[1777632609950,32.49,77261.59,0.0,-0.98307,2e-05,3.34812]
[1777632614954,32.51,77260.89,0.0,-0.98301,2e-05,3.3567]
[1777632619959,32.53,77261.52,0.0,-0.98295,2e-05,3.3679]
[1777632624964,32.55,77261.87,0.0,-0.98289,2e-05,3.37733]
[1777632629969,32.56,77261.21,0.0,-0.98286,2e-05,3.38317]
[1777632633973,32.57,77255.55,0.0,-0.98293,2e-05,3.37019]
[1777632639979,32.58,77252.19,0.0,-0.98298,2e-05,3.36192]
[1777632644984,32.58,77252.81,0.0,-0.98296,2e-05,3.36453]
[1777632649989,32.58,77252.1,0.0,-0.98297,2e-05,3.36345]
[1777632654994,32.58,77252.24,0.0,-0.98296,2e-05,3.36472]
[1777632659999,32.58,77251.84,0.0,-0.98296,2e-05,3.3645]
[1777632666005,32.59,77251.38,0.0,-0.98297,2e-05,3.36427]
[1777632671010,32.59,77253.85,0.0,-0.98292,2e-05,3.372]
[1777632676944,32.59,77252.97,0.0,-0.98293,2e-05,3.37053]
[1777632681979,32.59,77252.54,0.0,-0.98293,2e-05,3.37018]
[1777632683994,32.59,77247.36,0.0,-0.98301,2e-05,3.35612]
[1777632690033,32.59,77248.78,0.0,-0.98298,2e-05,3.36118]
[1777632695038,32.6,77248.63,0.0,-0.98299,2e-05,3.35998]
[1777632700043,32.6,77248.81,0.0,-0.98298,2e-05,3.36139]
[1777632705047,32.6,77248.89,0.0,-0.98297,2e-05,3.36252]
[1777632710052,32.6,77248.91,0.0,-0.98297,2e-05,3.36346]
[1777632715057,32.6,77249.43,0.0,-0.98295,2e-05,3.36576]
[1777632720062,32.61,77248.69,0.0,-0.98296,2e-05,3.36454]
[1777632723065,32.61,77242.68,0.0,-0.98306,2e-05,3.34837]
[1777632728070,32.61,77242.89,0.0,-0.98305,2e-05,3.34999]
[1777632733075,32.61,77246.8,0.0,-0.98298,2e-05,3.36178]
[1777632738080,32.61,77247.66,0.0,-0.98296,2e-05,3.36505]
[1777632743085,32.61,77246.22,0.0,-0.98298,2e-05,3.36192]
[1777632748090,32.62,77244.94,0.0,-0.98299,2e-05,3.35924]
[1777632754096,32.62,77244.38,0.0,-0.983,2e-05,3.35709]
[1777632759101,32.62,77247.83,0.0,-0.98294,2e-05,3.36758]
[1777632764554,32.62,77248.15,0.0,-0.98293,2e-05,3.36946]
[1777632770112,32.62,77246.73,0.0,-0.98295,2e-05,3.36632]
[1777632775117,32.63,77245.77,0.0,-0.98296,2e-05,3.3645]
[1777632781123,32.63,77246.02,0.0,-0.98295,2e-05,3.36619]
[1777632786128,32.63,77245.65,0.0,-0.98295,2e-05,3.36599]
[1777632792134,32.63,77245.07,0.0,-0.98295,2e-05,3.36538]
[1777632795139,32.63,77250.65,0.0,-0.98286,2e-05,3.3814]
[1777632800144,32.63,77254.47,0.0,-0.98279,2e-05,3.39271]
[1777632805152,32.64,77256.26,0.0,-0.98276,2e-05,3.39832]
[1777632811158,32.64,77258.18,0.0,-0.98273,2e-05,3.40268]
[1777632816163,32.64,77259.3,0.0,-0.98271,2e-05,3.40632]
[1777632821168,32.64,77261.07,0.0,-0.98268,2e-05,3.41178]
[1777632826173,32.64,77261.94,0.0,-0.98266,2e-05,3.4146]
[1777632831178,32.64,77261.0,0.0,-0.98268,2e-05,3.41239]
[1777632836185,32.64,77261.98,0.0,-0.98266,2e-05,3.41558]
[1777632841190,32.64,77263.63,0.0,-0.98263,2e-05,3.42064]
[1777632847196,32.64,77264.2,0.0,-0.98262,2e-05,3.42267]
[1777632853170,32.64,77264.52,0.0,-0.98261,2e-05,3.42398]
[1777632858209,32.65,77265.99,0.0,-0.98258,2e-05,3.42845]
[1777632863215,32.65,77265.39,0.0,-0.98259,2e-05,3.42707]
[1777632868219,32.65,77266.22,0.0,-0.98258,2e-05,3.42969]
[1777632873224,32.65,77265.81,0.0,-0.98259,2e-05,3.42714]
[1777632878229,32.65,77266.05,0.0,-0.98258,2e-05,3.42813]
[1777632884235,32.65,77266.16,0.0,-0.98258,2e-05,3.4288]
[1777632889240,32.65,77266.52,0.0,-0.98257,2e-05,3.4301]
[1777632894245,32.65,77267.07,0.0,-0.98256,2e-05,3.43195]
[1777632899250,32.65,77267.08,0.0,-0.98256,2e-05,3.43223]
[1777632904255,32.65,77266.21,0.0,-0.98257,2e-05,3.43003]
[1777632906257,32.65,77260.97,0.0,-0.98266,2e-05,3.41539]
[1777632911262,32.65,77256.68,0.0,-0.98273,2e-05,3.40381]
[1777632916267,32.66,77255.15,0.0,-0.98274,2e-05,3.40098]
[1777632921272,32.66,77254.47,0.0,-0.98275,2e-05,3.39959]
[1777632926277,32.66,77257.92,0.0,-0.98269,2e-05,3.40977]
[1777632931282,32.66,77256.49,0.0,-0.98272,2e-05,3.40453]
[1777632936287,32.66,77255.35,0.0,-0.98274,2e-05,3.40182]
[1777632942293,32.66,77255.53,0.0,-0.98273,2e-05,3.40295]
[1777632947298,32.66,77254.95,0.0,-0.98273,2e-05,3.40183]
[1777632954309,32.66,77254.91,0.0,-0.98273,2e-05,3.40243]
[1777632959314,32.66,77255.55,0.0,-0.98272,2e-05,3.40472]
[1777632964319,32.67,77255.12,0.0,-0.98272,2e-05,3.404]
[1777632969324,32.67,77254.94,0.0,-0.98272,2e-05,3.40396]
[1777632975022,32.67,77259.18,0.0,-0.98265,2e-05,3.41639]
[1777632980335,32.67,77258.16,0.0,-0.98266,2e-05,3.41391]
[1777632985340,32.67,77257.58,0.0,-0.98267,2e-05,3.4127]
[1777632990345,32.67,77255.88,0.0,-0.9827,2e-05,3.40834]
[1777632995350,32.67,77255.6,0.0,-0.98271,2e-05,3.40631]
[1777633000355,32.67,77255.01,0.0,-0.98271,2e-05,3.40515]
[1777633005360,32.67,77254.62,0.0,-0.98272,2e-05,3.40453]
[1777633011275,32.67,77253.59,0.0,-0.98273,2e-05,3.40222]
[1777633016309,32.68,77257.64,0.0,-0.98266,2e-05,3.41404]
[1777633022351,32.68,77260.04,0.0,-0.98262,2e-05,3.42122]
[1777633027382,32.68,77261.61,0.0,-0.98259,2e-05,3.42597]
[1777633032387,32.68,77262.86,0.0,-0.98257,2e-05,3.42976]
[1777633037392,32.68,77264.12,0.0,-0.98255,2e-05,3.43357]
[1777633042396,32.68,77265.0,0.0,-0.98253,2e-05,3.43628]
[1777633047401,32.68,77266.08,0.0,-0.98251,2e-05,3.43954]
[1777633052406,32.68,77266.29,0.0,-0.98252,2e-05,3.4386]
[1777633057411,32.68,77265.94,0.0,-0.98252,2e-05,3.4378]
[1777633062416,32.68,77267.14,0.0,-0.9825,2e-05,3.44138]
[1777633067422,32.68,77267.66,0.0,-0.98249,2e-05,3.44301]
[1777633072427,32.68,77268.04,0.0,-0.98248,2e-05,3.44423]
[1777633077738,32.68,77267.8,0.0,-0.98249,2e-05,3.44369]
[1777633083438,32.68,77268.87,0.0,-0.98247,2e-05,3.44686]
[1777633088443,32.68,77268.44,0.0,-0.98247,2e-05,3.44578]
[1777633093448,32.68,77268.98,0.0,-0.98246,2e-05,3.44743]
[1777633098453,32.68,77267.77,0.0,-0.98248,2e-05,3.44414]
[1777633104459,32.68,77267.24,0.0,-0.98249,2e-05,3.44283]
[1777633109464,32.68,77267.46,0.0,-0.98249,2e-05,3.44359]
[1777633114469,32.68,77267.8,0.0,-0.98251,2e-05,3.43967]
[1777633119474,32.67,77267.94,0.0,-0.98252,2e-05,3.43694]
[1777633124479,32.66,77268.38,0.0,-0.98254,2e-05,3.43507]
[1777633129484,32.66,77268.95,0.0,-0.98254,2e-05,3.43358]
[1777633134489,32.65,77269.29,0.0,-0.98256,2e-05,3.43149]
[1777633139494,32.64,77268.74,0.0,-0.98258,2e-05,3.4269]
[1777633144499,32.64,77269.49,0.0,-0.98259,2e-05,3.426]
[1777633149504,32.63,77269.67,0.0,-0.9826,2e-05,3.42352]
[1777633154509,32.62,77269.04,0.0,-0.98263,2e-05,3.41877]
[1777633160515,32.62,77269.78,0.0,-0.98264,2e-05,3.41736]
[1777633166521,32.61,77270.17,0.0,-0.98266,2e-05,3.41497]
[1777633168523,32.61,77299.15,0.0,-0.98218,2e-05,3.49619]
[1777633169380,32.61,77299.15,0.0,-0.98218,2e-05,3.49544]
[1777633170525,32.6,77306.19,0.0,-0.98207,2e-05,3.51496]
[1777633175530,32.6,77304.07,0.0,-0.98214,2e-05,3.50343]
[1777633180535,32.59,77302.27,0.0,-0.98219,2e-05,3.49464]
[1777633185540,32.58,77300.85,0.0,-0.98223,2e-05,3.48702]
[1777633192363,32.57,77300.79,0.0,-0.98226,2e-05,3.48197]
[1777633197555,32.56,77302.4,0.0,-0.98226,2e-05,3.48318]
[1777633199557,32.56,77295.58,0.0,-0.98238,2e-05,3.46233]
[1777633202561,32.56,77290.7,0.0,-0.98247,2e-05,3.44651]
[1777633203562,32.56,77296.85,0.0,-0.98237,2e-05,3.46338]
[1777633205564,32.55,77301.62,0.0,-0.9823,2e-05,3.47567]
[1777633210569,32.55,77300.9,0.0,-0.98233,2e-05,3.47027]
[1777633215574,32.54,77301.6,0.0,-0.98234,2e-05,3.46896]
[1777633220579,32.53,77302.61,0.0,-0.98234,2e-05,3.46854]
[1777633225584,32.53,77301.58,0.0,-0.98238,2e-05,3.46233]
[1777633230589,32.52,77303.57,0.0,-0.98237,2e-05,3.46477]
[1777633233592,32.51,77309.31,0.0,-0.98229,2e-05,3.47751]
[1777633238597,32.51,77310.56,0.0,-0.98229,2e-05,3.47775]
[1777633242601,32.5,77316.32,0.0,-0.98221,2e-05,3.49157]
[1777633247606,32.49,77317.02,0.0,-0.98222,2e-05,3.49011]
[1777633252611,32.49,77316.08,0.0,-0.98225,2e-05,3.48395]
[1777633257616,32.48,77314.87,0.0,-0.98229,2e-05,3.47709]
[1777633259618,32.48,77306.98,0.0,-0.98243,2e-05,3.45323]
[1777633264623,32.47,77306.3,0.0,-0.98246,2e-05,3.44818]
[1777633269628,32.47,77306.46,0.0,-0.98248,2e-05,3.44557]
[1777633274633,32.46,77306.96,0.0,-0.98249,2e-05,3.44393]
[1777633279638,32.45,77307.33,0.0,-0.9825,2e-05,3.44196]
[1777633284643,32.45,77304.83,0.0,-0.98256,2e-05,3.43188]
[1777633289648,32.44,77303.47,0.0,-0.9826,2e-05,3.42514]
[1777633291650,32.44,77297.36,0.0,-0.98272,2e-05,3.405]
[1777633294653,32.43,77291.64,0.0,-0.98282,2e-05,3.3873]
[1777633299658,32.43,77292.36,0.0,-0.98282,2e-05,3.38683]
[1777633302661,32.43,77298.79,0.0,-0.98273,2e-05,3.40343]
[1777633307666,32.42,77301.26,0.0,-0.9827,2e-05,3.40775]
[1777633312671,32.41,77302.09,0.0,-0.9827,2e-05,3.40739]
[1777633317676,32.41,77302.3,0.0,-0.98272,2e-05,3.40534]
[1777633322681,32.4,77301.16,0.0,-0.98275,2e-05,3.39947]
[1777633327686,32.4,77304.77,0.0,-0.98271,2e-05,3.40705]
[1777633332691,32.39,77304.01,0.0,-0.98273,2e-05,3.40221]
[1777633337699,32.39,77306.99,0.0,-0.9827,2e-05,3.40799]
[1777633343630,32.38,77306.76,0.0,-0.98272,2e-05,3.40418]
[1777633348664,32.37,77307.03,0.0,-0.98273,2e-05,3.40233]
[1777633353702,32.37,77307.47,0.0,-0.98275,2e-05,3.39928]
[1777633358720,32.36,77307.83,0.0,-0.98276,2e-05,3.39772]
[1777633362724,32.36,77302.38,0.0,-0.98286,2e-05,3.38034]
[1777633366728,32.36,77296.71,0.0,-0.98297,2e-05,3.36252]
[1777633371733,32.35,77293.6,0.0,-0.98303,2e-05,3.35164]
[1777633376738,32.35,77293.89,0.0,-0.98304,2e-05,3.35031]
[1777633381743,32.34,77291.65,0.0,-0.98309,2e-05,3.34191]
[1777633386748,32.34,77290.75,0.0,-0.98311,2e-05,3.33737]
[1777633391753,32.33,77289.41,0.0,-0.98315,2e-05,3.33161]
[1777633396759,32.33,77286.85,0.0,-0.9832,2e-05,3.32256]
[1777633401764,32.33,77287.57,0.0,-0.9832,2e-05,3.32269]
[1777633406769,32.32,77288.49,0.0,-0.9832,2e-05,3.32335]
[1777633411774,32.32,77286.09,0.0,-0.98325,2e-05,3.31318]
[1777633416778,32.31,77286.81,0.0,-0.98325,2e-05,3.3134]
[1777633421783,32.31,77288.63,0.0,-0.98323,2e-05,3.31666]
[1777633426788,32.31,77286.89,0.0,-0.98327,2e-05,3.31001]
[1777633431793,32.3,77285.22,0.0,-0.98331,2e-05,3.30363]
[1777633436798,32.3,77287.69,0.0,-0.98328,2e-05,3.30881]
[1777633441803,32.3,77288.13,0.0,-0.98328,2e-05,3.30829]
[1777633447809,32.29,77287.25,0.0,-0.98331,2e-05,3.30379]
[1777633452814,32.29,77286.84,0.0,-0.98333,2e-05,3.30099]
[1777633457819,32.28,77285.84,0.0,-0.98335,2e-05,3.29657]
[1777633462824,32.28,77285.8,0.0,-0.98336,2e-05,3.29484]
[1777633468501,32.28,77285.58,0.0,-0.98338,2e-05,3.29234]
[1777633473835,32.27,77285.33,0.0,-0.9834,2e-05,3.28843]
[1777633478840,32.27,77284.24,0.0,-0.98342,2e-05,3.28388]
[1777633483845,32.27,77282.6,0.0,-0.98346,2e-05,3.27789]
[1777633488850,32.26,77282.68,0.0,-0.98347,2e-05,3.27667]
[1777633493856,32.26,77283.06,0.0,-0.98347,2e-05,3.27628]
[1777633498861,32.26,77285.63,0.0,-0.98344,2e-05,3.28192]
[1777633503866,32.25,77289.57,0.0,-0.98338,2e-05,3.2913]
[1777633509794,32.25,77284.82,0.0,-0.98347,2e-05,3.27638]
[1777633514830,32.25,77284.8,0.0,-0.98348,2e-05,3.27492]
[1777633519865,32.24,77283.04,0.0,-0.98351,2e-05,3.26868]
[1777633525890,32.24,77281.41,0.0,-0.98355,2e-05,3.26262]
[1777633530895,32.24,77284.05,0.0,-0.98352,2e-05,3.26853]
[1777633535900,32.24,77283.21,0.0,-0.98354,2e-05,3.26324]
[1777633540905,32.23,77282.29,0.0,-0.98357,2e-05,3.2594]
[1777633545910,32.23,77281.7,0.0,-0.98358,2e-05,3.25654]
[1777633551916,32.23,77282.28,0.0,-0.98358,2e-05,3.25665]
[1777633556921,32.22,77283.9,0.0,-0.98356,2e-05,3.25984]
[1777633561926,32.22,77283.27,0.0,-0.98358,2e-05,3.25686]
[1777633566931,32.22,77283.15,0.0,-0.98359,2e-05,3.2553]
[1777633572937,32.22,77282.69,0.0,-0.98361,2e-05,3.25257]
[1777633578943,32.21,77282.72,0.0,-0.98361,2e-05,3.25123]
[1777633583948,32.21,77282.42,0.0,-0.98363,2e-05,3.24925]
[1777633588953,32.21,77282.01,0.0,-0.98364,2e-05,3.24697]
[1777633593958,32.21,77274.27,0.0,-0.98378,2e-05,3.22306]
[1777633598963,32.2,77274.34,0.0,-0.98378,2e-05,3.22234]
[1777633601966,32.2,77268.28,0.0,-0.98388,2e-05,3.2053]
[1777633606971,32.2,77265.3,0.0,-0.98393,2e-05,3.19646]
[1777633611975,32.2,77263.45,0.0,-0.98396,2e-05,3.19077]
[1777633616980,32.2,77261.36,0.0,-0.984,2e-05,3.18449]
[1777633621985,32.2,77260.88,0.0,-0.98401,2e-05,3.18263]
[1777633626990,32.2,77256.64,0.0,-0.98408,2e-05,3.17065]
[1777633631995,32.19,77257.43,0.0,-0.98407,2e-05,3.17227]
[1777633637000,32.19,77255.59,0.0,-0.9841,2e-05,3.16683]
[1777633642010,32.19,77253.38,0.0,-0.98414,2e-05,3.16049]
[1777633647015,32.19,77250.39,0.0,-0.98419,2e-05,3.15211]
[1777633652020,32.19,77249.13,0.0,-0.98422,2e-05,3.1468]
[1777633657025,32.19,77249.09,0.0,-0.98422,2e-05,3.14642]
[1777633662030,32.19,77245.59,0.0,-0.98427,2e-05,3.13681]
[1777633667035,32.19,77244.65,0.0,-0.98429,2e-05,3.13411]
[1777633672040,32.19,77244.66,0.0,-0.98429,2e-05,3.13397]
[1777633677044,32.19,77248.71,0.0,-0.98423,2e-05,3.14462]
[1777633683009,32.19,77249.99,0.0,-0.98421,2e-05,3.14775]
[1777633688055,32.19,77248.35,0.0,-0.98424,2e-05,3.1431]
[1777633693061,32.19,77249.6,0.0,-0.98422,2e-05,3.14619]
[1777633698066,32.19,77251.31,0.0,-0.9842,2e-05,3.15047]
[1777633703071,32.19,77250.31,0.0,-0.98421,2e-05,3.14752]
[1777633708076,32.19,77250.72,0.0,-0.98421,2e-05,3.14833]
[1777633713081,32.18,77250.74,0.0,-0.98422,2e-05,3.1465]
[1777633718086,32.18,77247.4,0.0,-0.98427,2e-05,3.13731]
[1777633723091,32.18,77246.99,0.0,-0.98428,2e-05,3.13603]
[1777633729097,32.18,77245.47,0.0,-0.9843,2e-05,3.13177]
[1777633734102,32.18,77243.86,0.0,-0.98433,2e-05,3.12736]
[1777633739107,32.18,77242.95,0.0,-0.98434,2e-05,3.12484]
[1777633744111,32.18,77244.58,0.0,-0.98432,2e-05,3.12911]
[1777633749116,32.18,77243.31,0.0,-0.98434,2e-05,3.12562]
[1777633754121,32.18,77242.67,0.0,-0.98435,2e-05,3.12382]
[1777633759126,32.18,77241.08,0.0,-0.98437,2e-05,3.11953]
[1777633764131,32.18,77241.49,0.0,-0.98437,2e-05,3.12058]
[1777633769137,32.18,77240.95,0.0,-0.98437,2e-05,3.1191]
[1777633774142,32.18,77242.66,0.0,-0.98436,2e-05,3.12201]
[1777633779147,32.18,77241.75,0.0,-0.98437,2e-05,3.11952]
[1777633784152,32.18,77241.72,0.0,-0.98437,2e-05,3.1194]
[1777633789157,32.18,77242.7,0.0,-0.98436,2e-05,3.12195]
[1777633794165,32.18,77242.19,0.0,-0.98436,2e-05,3.12057]
[1777633799170,32.18,77240.48,0.0,-0.98439,2e-05,3.11598]
[1777633804175,32.18,77240.34,0.0,-0.98439,2e-05,3.1156]
[1777633809180,32.18,77240.1,0.0,-0.9844,2e-05,3.11496]
[1777633815186,32.18,77254.19,0.0,-0.98418,2e-05,3.15259]
[1777633820191,32.18,77256.33,0.0,-0.98415,2e-05,3.15798]
[1777633825197,32.18,77249.66,0.0,-0.98425,2e-05,3.13979]
[1777633830202,32.18,77248.95,0.0,-0.98427,2e-05,3.13771]
[1777633835207,32.18,77249.11,0.0,-0.98427,2e-05,3.13634]
[1777633841213,32.18,77251.03,0.0,-0.98424,2e-05,3.14119]
[1777633847178,32.18,77247.68,0.0,-0.9843,2e-05,3.13201]
[1777633852214,32.18,77246.98,0.0,-0.98431,2e-05,3.13002]
[1777633858254,32.18,77245.39,0.0,-0.98433,2e-05,3.12566]
[1777633861235,32.18,77250.56,0.0,-0.98425,2e-05,3.1394]
[1777633863238,32.18,77257.58,0.0,-0.98415,2e-05,3.15813]
[1777633868242,32.18,77259.23,0.0,-0.98412,2e-05,3.16218]
[1777633873247,32.18,77259.88,0.0,-0.98412,2e-05,3.16353]
[1777633878252,32.17,77260.57,0.0,-0.98411,2e-05,3.16497]
[1777633883430,32.17,77261.34,0.0,-0.9841,2e-05,3.16662]
[1777633889263,32.17,77262.16,0.0,-0.98409,2e-05,3.16829]
[1777633894268,32.17,77262.55,0.0,-0.98409,2e-05,3.1673]
[1777633899273,32.17,77263.84,0.0,-0.98408,2e-05,3.17033]
[1777633904278,32.17,77269.85,0.0,-0.98398,2e-05,3.18608]
[1777633909283,32.17,77270.82,0.0,-0.98397,2e-05,3.18808]
[1777633914288,32.17,77270.13,0.0,-0.98399,2e-05,3.18561]
[1777633919293,32.17,77269.9,0.0,-0.98399,2e-05,3.18443]
[1777633923297,32.16,77262.4,0.0,-0.98411,2e-05,3.16377]
[1777633928302,32.16,77263.79,0.0,-0.98409,2e-05,3.16711]
[1777633933307,32.16,77266.16,0.0,-0.98406,2e-05,3.17302]
[1777633938312,32.16,77268.54,0.0,-0.98403,2e-05,3.17896]
[1777633943317,32.16,77268.88,0.0,-0.98402,2e-05,3.17935]
[1777633949323,32.16,77269.74,0.0,-0.98401,2e-05,3.18101]
[1777633954328,32.16,77270.86,0.0,-0.98401,2e-05,3.18187]
[1777633959333,32.16,77273.25,0.0,-0.98397,2e-05,3.18777]
[1777633964338,32.15,77273.16,0.0,-0.98398,2e-05,3.1869]
[1777633969343,32.15,77273.02,0.0,-0.98398,2e-05,3.18592]
[1777633974348,32.15,77274.03,0.0,-0.98397,2e-05,3.18807]
[1777633979353,32.15,77279.21,0.0,-0.98389,2e-05,3.2015]
[1777633984358,32.15,77282.68,0.0,-0.98384,2e-05,3.2102]
[1777633989363,32.15,77287.91,0.0,-0.98377,2e-05,3.22368]
[1777633994368,32.15,77287.65,0.0,-0.98378,2e-05,3.22206]
[1777633999371,32.14,77290.85,0.0,-0.98373,2e-05,3.22991]
[1777634004375,32.14,77292.32,0.0,-0.98371,2e-05,3.23296]
[1777634008310,32.14,77296.24,0.0,-0.98366,2e-05,3.2429]
[1777634013346,32.14,77299.14,0.0,-0.98362,2e-05,3.24814]
[1777634018384,32.14,77300.3,0.0,-0.98361,2e-05,3.25021]
[1777634023396,32.13,77302.22,0.0,-0.98359,2e-05,3.25435]
[1777634029402,32.13,77303.63,0.0,-0.98357,2e-05,3.25684]
[1777634034407,32.13,77304.38,0.0,-0.98357,2e-05,3.25774]
[1777634039412,32.12,77305.5,0.0,-0.98356,2e-05,3.25965]
[1777634044419,32.12,77305.77,0.0,-0.98356,2e-05,3.25919]
[1777634049424,32.12,77306.81,0.0,-0.98355,2e-05,3.26087]
[1777634054429,32.12,77307.3,0.0,-0.98355,2e-05,3.26102]
[1777634059434,32.11,77307.73,0.0,-0.98355,2e-05,3.26101]
[1777634062437,32.11,77313.74,0.0,-0.98346,2e-05,3.27691]
[1777634067442,32.11,77316.54,0.0,-0.98342,2e-05,3.28329]
[1777634072447,32.11,77311.36,0.0,-0.98352,2e-05,3.26595]
[1777634077451,32.1,77311.36,0.0,-0.98353,2e-05,3.26473]
[1777634082456,32.1,77312.14,0.0,-0.98352,2e-05,3.26566]
[1777634087461,32.1,77312.32,0.0,-0.98353,2e-05,3.26492]
[1777634093467,32.1,77312.77,0.0,-0.98353,2e-05,3.26471]
[1777634098472,32.09,77312.86,0.0,-0.98353,2e-05,3.26374]
[1777634103477,32.09,77313.94,0.0,-0.98352,2e-05,3.26553]
[1777634108482,32.09,77312.41,0.0,-0.98355,2e-05,3.2601]
[1777634113487,32.09,77311.72,0.0,-0.98357,2e-05,3.25706]
[1777634118492,32.08,77310.96,0.0,-0.98359,2e-05,3.25383]
[1777634123496,32.08,77311.2,0.0,-0.98359,2e-05,3.25337]
[1777634128921,32.08,77312.02,0.0,-0.98359,2e-05,3.25429]
[1777634134507,32.08,77311.8,0.0,-0.98361,2e-05,3.25094]
[1777634139513,32.07,77304.15,0.0,-0.98373,2e-05,3.22883]
[1777634144518,32.07,77304.5,0.0,-0.98373,2e-05,3.22889]
[1777634150524,32.07,77304.19,0.0,-0.98375,2e-05,3.22697]
[1777634155529,32.07,77303.51,0.0,-0.98376,2e-05,3.22425]
[1777634160534,32.07,77302.16,0.0,-0.98379,2e-05,3.21972]
[1777634165539,32.06,77298.95,0.0,-0.98384,2e-05,3.21021]
[1777634171456,32.06,77298.84,0.0,-0.98385,2e-05,3.20903]
[1777634176491,32.06,77299.74,0.0,-0.98384,2e-05,3.21075]
[1777634181526,32.06,77300.89,0.0,-0.98383,2e-05,3.21315]
[1777634186560,32.06,77304.46,0.0,-0.98377,2e-05,3.22213]
[1777634191567,32.06,77305.26,0.0,-0.98377,2e-05,3.22184]
[1777634196572,32.05,77305.6,0.0,-0.98377,2e-05,3.22196]
[1777634197573,32.05,77330.79,0.0,-0.98337,2e-05,3.29122]
[1777634199420,32.05,77330.79,0.0,-0.98337,2e-05,3.29089]
[1777634200576,32.05,77345.71,0.0,-0.98313,2e-05,3.33235]
[1777634205581,32.05,77344.68,0.0,-0.98316,2e-05,3.3277]
[1777634210587,32.04,77349.21,0.0,-0.9831,2e-05,3.33867]
[1777634216593,32.04,77349.46,0.0,-0.98311,2e-05,3.33719]
[1777634221598,32.04,77343.63,0.0,-0.98321,2e-05,3.31903]
[1777634226603,32.03,77339.19,0.0,-0.98329,2e-05,3.30503]
[1777634231608,32.03,77337.61,0.0,-0.98333,2e-05,3.2991]
[1777634236613,32.03,77336.76,0.0,-0.98335,2e-05,3.29528]
[1777634241618,32.02,77336.41,0.0,-0.98336,2e-05,3.29287]
[1777634246623,32.02,77336.17,0.0,-0.98338,2e-05,3.2908]
[1777634251631,32.02,77335.99,0.0,-0.9834,2e-05,3.28726]
[1777634257637,32.01,77335.67,0.0,-0.98341,2e-05,3.28475]
[1777634262642,32.01,77336.12,0.0,-0.98341,2e-05,3.28469]
[1777634267647,32.01,77335.92,0.0,-0.98342,2e-05,3.28279]
[1777634269649,32.01,77343.21,0.0,-0.98331,2e-05,3.30261]
[1777634272652,32.01,77349.0,0.0,-0.98322,2e-05,3.31791]
[1777634277657,32.0,77359.7,0.0,-0.98305,2e-05,3.34644]
[1777634278658,32.0,77364.75,0.0,-0.98297,2e-05,3.36036]
[1777634283663,32.0,77363.43,0.0,-0.983,2e-05,3.35465]
[1777634288668,31.99,77362.35,0.0,-0.98303,2e-05,3.34972]
[1777634293673,31.99,77367.62,0.0,-0.98296,2e-05,3.36272]
[1777634296676,31.99,77375.88,0.0,-0.98283,2e-05,3.38501]
[1777634299679,31.98,77381.46,0.0,-0.98274,2e-05,3.39962]
[1777634301681,31.98,77375.58,0.0,-0.98284,2e-05,3.38194]
[1777634306686,31.98,77377.25,0.0,-0.98283,2e-05,3.38455]
[1777634311691,31.97,77378.93,0.0,-0.98282,2e-05,3.38546]
[1777634316696,31.97,77379.55,0.0,-0.98283,2e-05,3.38507]
[1777634321701,31.96,77380.64,0.0,-0.98282,2e-05,3.38602]
[1777634326706,31.96,77379.82,0.0,-0.98285,2e-05,3.38154]
[1777634331711,31.95,77374.56,0.0,-0.98295,2e-05,3.36447]
[1777634336716,31.95,77375.28,0.0,-0.98295,2e-05,3.36454]
[1777634342654,31.95,77375.59,0.0,-0.98295,2e-05,3.36305]
[1777634344669,31.94,77371.4,0.0,-0.98303,2e-05,3.3504]
[1777634349707,31.94,77370.28,0.0,-0.98306,2e-05,3.3454]
[1777634354739,31.94,77371.45,0.0,-0.98305,2e-05,3.34689]
[1777634359751,31.93,77372.78,0.0,-0.98304,2e-05,3.34883]
[1777634364756,31.93,77374.01,0.0,-0.98303,2e-05,3.35049]
[1777634369761,31.92,77375.03,0.0,-0.98302,2e-05,3.35153]
[1777634372764,31.92,77380.89,0.0,-0.98294,2e-05,3.3654]
[1777634377769,31.92,77382.49,0.0,-0.98293,2e-05,3.36796]
[1777634380693,31.92,77386.53,0.0,-0.98287,2e-05,3.37825]
[1777634381773,31.91,77398.31,0.0,-0.98267,2e-05,3.41158]
[1777634385778,31.91,77403.75,0.0,-0.98259,2e-05,3.42535]
[1777634391784,31.9,77402.7,0.0,-0.98263,2e-05,3.41941]
[1777634393786,31.9,77411.25,0.0,-0.98249,2e-05,3.44311]
[1777634398791,31.9,77411.67,0.0,-0.9825,2e-05,3.44171]
[1777634403796,31.89,77421.28,0.0,-0.98235,2e-05,3.4672]
[1777634408801,31.89,77419.81,0.0,-0.98237,2e-05,3.46239]
[1777634413806,31.89,77418.38,0.0,-0.9824,2e-05,3.45809]
[1777634418811,31.89,77417.06,0.0,-0.98242,2e-05,3.45399]
[1777634423816,31.89,77412.13,0.0,-0.98251,2e-05,3.43958]
[1777634428821,31.89,77412.86,0.0,-0.9825,2e-05,3.44172]
[1777634433825,31.89,77413.32,0.0,-0.9825,2e-05,3.44135]
[1777634438830,31.89,77412.18,0.0,-0.98251,2e-05,3.43807]
[1777634442835,31.89,77427.35,0.0,-0.98226,2e-05,3.48169]
[1777634444837,31.89,77432.02,0.0,-0.98218,2e-05,3.49519]
[1777634448840,31.89,77425.98,0.0,-0.98229,2e-05,3.47723]
[1777634453845,31.89,77425.57,0.0,-0.98229,2e-05,3.47574]
[1777634458850,31.89,77423.69,0.0,-0.98233,2e-05,3.47002]
[1777634463855,31.89,77424.89,0.0,-0.98231,2e-05,3.47359]
[1777634468860,31.89,77424.77,0.0,-0.98231,2e-05,3.47334]
[1777634473865,31.89,77425.25,0.0,-0.9823,2e-05,3.4751]
[1777634476868,31.89,77431.12,0.0,-0.9822,2e-05,3.49232]
[1777634478870,31.89,77437.02,0.0,-0.98209,2e-05,3.50977]
[1777634480872,31.89,77442.87,0.0,-0.98199,2e-05,3.52705]
[1777634483875,31.89,77449.08,0.0,-0.98188,2e-05,3.54542]
[1777634486883,31.89,77454.6,0.0,-0.98179,2e-05,3.56173]
[1777634487891,31.89,77488.53,0.0,-0.98119,2e-05,3.66301]
[1777634488892,31.88,77533.18,0.0,-0.98037,2e-05,3.79971]
[1777634489893,31.88,77547.2,0.0,-0.98012,2e-05,3.84253]
[1777634492895,31.87,77553.02,0.0,-0.98004,2e-05,3.85535]
[1777634493902,31.87,77557.86,0.0,-0.97995,2e-05,3.86941]
[1777634498914,31.86,77567.07,0.0,-0.97982,2e-05,3.89231]
[1777634501917,31.85,77559.54,0.0,-0.97998,2e-05,3.86442]
[1777634504825,31.82,77556.03,0.0,-0.98014,2e-05,3.83853]
[1777634505921,31.82,77550.7,0.0,-0.98025,2e-05,3.82054]
[1777634510930,31.81,77545.83,0.0,-0.98038,2e-05,3.79937]
[1777634516938,31.8,77542.97,0.0,-0.98047,2e-05,3.78368]
[1777634517916,31.8,77542.97,0.0,-0.98048,2e-05,3.78264]
[1777634518929,31.79,77528.8,0.0,-0.98075,2e-05,3.73756]
[1777634519930,31.79,77513.83,0.0,-0.98103,2e-05,3.69049]
[1777634520942,31.79,77501.93,0.0,-0.98125,2e-05,3.65323]
[1777634522948,31.79,77494.67,0.0,-0.98139,2e-05,3.62948]
[1777634524950,31.78,77486.39,0.0,-0.98155,2e-05,3.60282]
[1777634528954,31.78,77480.9,0.0,-0.98165,2e-05,3.58562]
[1777634530956,31.78,77494.06,0.0,-0.98142,2e-05,3.62374]
[1777634533959,31.77,77499.42,0.0,-0.98134,2e-05,3.63746]
[1777634534960,31.77,77504.52,0.0,-0.98126,2e-05,3.6521]
[1777634539965,31.76,77503.41,0.0,-0.9813,2e-05,3.64434]
[1777634544970,31.75,77506.92,0.0,-0.98126,2e-05,3.65068]
[1777634549975,31.75,77504.08,0.0,-0.98134,2e-05,3.63771]
[1777634550976,31.74,77495.62,0.0,-0.9815,2e-05,3.61126]
[1777634553984,31.74,77489.11,0.0,-0.98163,2e-05,3.58835]
[1777634556987,31.74,77484.16,0.0,-0.98172,2e-05,3.57365]
[1777634561992,31.75,77484.15,0.0,-0.98171,2e-05,3.57591]
[1777634566997,31.74,77488.23,0.0,-0.98167,2e-05,3.58281]
[1777634572002,31.74,77485.97,0.0,-0.98169,2e-05,3.5782]
[1777634574004,31.74,77478.29,0.0,-0.98182,2e-05,3.55687]
[1777634578010,31.75,77470.36,0.0,-0.98193,2e-05,3.53778]
[1777634583016,31.77,77467.58,0.0,-0.98194,2e-05,3.53607]
[1777634588021,31.78,77467.15,0.0,-0.98191,2e-05,3.54076]
[1777634593026,31.79,77460.77,0.0,-0.982,2e-05,3.52652]
[1777634598031,31.8,77464.89,0.0,-0.98189,2e-05,3.54498]
[1777634603036,31.8,77462.16,0.0,-0.98193,2e-05,3.53741]
[1777634608041,31.8,77461.21,0.0,-0.98194,2e-05,3.53518]
[1777634613046,31.8,77461.88,0.0,-0.98194,2e-05,3.53605]
[1777634618051,31.8,77462.88,0.0,-0.98192,2e-05,3.53959]
[1777634624057,31.81,77457.93,0.0,-0.98199,2e-05,3.52774]
[1777634625058,31.81,77439.34,0.0,-0.98231,2e-05,3.47316]
[1777634626059,31.81,77431.79,0.0,-0.98244,2e-05,3.45135]
[1777634630063,31.81,77426.81,0.0,-0.98251,2e-05,3.43792]
[1777634635068,31.82,77427.61,0.0,-0.98249,2e-05,3.44159]
[1777634640073,31.82,77426.05,0.0,-0.98251,2e-05,3.43843]
[1777634645078,31.82,77425.15,0.0,-0.98252,2e-05,3.43719]
[1777634650083,31.82,77424.16,0.0,-0.98253,2e-05,3.43572]
[1777634655088,31.83,77423.13,0.0,-0.98254,2e-05,3.43416]
[1777634660093,31.83,77416.44,0.0,-0.98264,2e-05,3.41625]
[1777634665098,31.83,77410.6,0.0,-0.98273,2e-05,3.40105]
[1777634670103,31.84,77407.76,0.0,-0.98277,2e-05,3.39458]
[1777634676033,31.84,77403.15,0.0,-0.98284,2e-05,3.38182]
[1777634681114,31.85,77402.16,0.0,-0.98285,2e-05,3.38081]
[1777634687109,31.85,77398.11,0.0,-0.9829,2e-05,3.37152]
[1777634692128,31.85,77391.73,0.0,-0.98299,2e-05,3.35524]
[1777634697133,31.86,77393.13,0.0,-0.98296,2e-05,3.36126]
[1777634699135,31.86,77404.61,0.0,-0.98276,2e-05,3.39486]
[1777634704140,31.86,77408.95,0.0,-0.98268,2e-05,3.40902]
[1777634707143,31.87,77414.26,0.0,-0.98258,2e-05,3.42524]
[1777634711147,31.87,77406.67,0.0,-0.98271,2e-05,3.40454]
[1777634716152,31.87,77400.57,0.0,-0.9828,2e-05,3.38869]
[1777634718154,31.87,77395.27,0.0,-0.98288,2e-05,3.37425]
[1777634721157,31.89,77387.2,0.0,-0.98297,2e-05,3.35954]
[1777634725161,31.92,77378.97,0.0,-0.98301,2e-05,3.35194]
[1777634731168,31.97,77375.7,0.0,-0.98293,2e-05,3.36436]
[1777634736173,32.01,77373.65,0.0,-0.98286,2e-05,3.3769]
[1777634742179,32.05,77376.09,0.0,-0.98271,2e-05,3.40294]
[1777634748185,32.09,77376.63,0.0,-0.9826,2e-05,3.42134]
[1777634753190,32.11,77375.97,0.0,-0.98253,2e-05,3.43207]
[1777634758195,32.14,77378.37,0.0,-0.98242,2e-05,3.45047]
[1777634760197,32.14,77383.99,0.0,-0.98231,2e-05,3.47042]
[1777634765202,32.16,77391.75,0.0,-0.98213,2e-05,3.50056]
[1777634766203,32.16,77397.83,0.0,-0.98202,2e-05,3.51926]
[1777634771208,32.17,77399.85,0.0,-0.98196,2e-05,3.52896]
[1777634772208,32.17,77393.05,0.0,-0.98207,2e-05,3.51009]
[1777634777213,32.18,77390.01,0.0,-0.98209,2e-05,3.5065]
[1777634782218,32.19,77388.3,0.0,-0.98209,2e-05,3.50679]
[1777634785220,32.2,77380.38,0.0,-0.9822,2e-05,3.48735]
[1777634788223,32.2,77371.8,0.0,-0.98234,2e-05,3.46422]
[1777634790225,32.2,77364.05,0.0,-0.98247,2e-05,3.44226]
[1777634795230,32.21,77362.29,0.0,-0.9825,2e-05,3.4366]
[1777634800236,32.21,77360.02,0.0,-0.98253,2e-05,3.4312]
[1777634805241,32.21,77356.97,0.0,-0.98258,2e-05,3.42365]
[1777634810246,32.21,77355.26,0.0,-0.9826,2e-05,3.42]
[1777634812248,32.21,77348.8,0.0,-0.9827,2e-05,3.40207]
[1777634815251,32.22,77354.04,0.0,-0.98261,2e-05,3.41783]
[1777634820256,32.22,77359.6,0.0,-0.98251,2e-05,3.43495]
[1777634825261,32.22,77357.0,0.0,-0.98255,2e-05,3.4286]
[1777634830265,32.22,77352.47,0.0,-0.98261,2e-05,3.41685]
[1777634833268,32.22,77357.59,0.0,-0.98252,2e-05,3.43221]
[1777634838273,32.23,77356.8,0.0,-0.98253,2e-05,3.43107]
[1777634843278,32.23,77355.23,0.0,-0.98255,2e-05,3.42769]
[1777634846225,32.23,77350.84,0.0,-0.98262,2e-05,3.41589]
[1777634851261,32.23,77349.78,0.0,-0.98264,2e-05,3.41243]
[1777634854284,32.24,77345.58,0.0,-0.9827,2e-05,3.40127]
[1777634859294,32.24,77342.64,0.0,-0.98274,2e-05,3.39432]
[1777634865300,32.24,77341.23,0.0,-0.98276,2e-05,3.39201]
[1777634870305,32.24,77340.5,0.0,-0.98276,2e-05,3.39138]
[1777634873308,32.25,77335.38,0.0,-0.98284,2e-05,3.37776]
[1777634878313,32.25,77337.5,0.0,-0.9828,2e-05,3.38528]
[1777634883318,32.25,77336.97,0.0,-0.9828,2e-05,3.38529]
[1777634888323,32.26,77337.84,0.0,-0.98277,2e-05,3.38922]
[1777634893328,32.26,77338.1,0.0,-0.98276,2e-05,3.39137]
[1777634898333,32.26,77338.0,0.0,-0.98275,2e-05,3.39252]
[1777634903338,32.27,77338.95,0.0,-0.98273,2e-05,3.39662]
[1777634908343,32.27,77338.93,0.0,-0.98272,2e-05,3.39794]
[1777634914349,32.27,77336.83,0.0,-0.98276,2e-05,3.39197]
[1777634919354,32.27,77334.63,0.0,-0.98278,2e-05,3.38715]
[1777634924359,32.28,77332.53,0.0,-0.98281,2e-05,3.38267]
[1777634929364,32.28,77331.37,0.0,-0.98282,2e-05,3.3809]
[1777634932367,32.28,77326.19,0.0,-0.9829,2e-05,3.36719]
[1777634936371,32.29,77334.12,0.0,-0.98276,2e-05,3.39086]
[1777634941376,32.29,77332.49,0.0,-0.98278,2e-05,3.38767]
[1777634946381,32.29,77333.27,0.0,-0.98276,2e-05,3.39129]
[1777634951386,32.29,77334.99,0.0,-0.98272,2e-05,3.39755]
[1777634956391,32.3,77333.83,0.0,-0.98273,2e-05,3.3956]
[1777634961396,32.3,77334.99,0.0,-0.98271,2e-05,3.40022]
[1777634966401,32.3,77338.86,0.0,-0.98263,2e-05,3.41252]
[1777634971406,32.3,77342.79,0.0,-0.98257,2e-05,3.42317]
[1777634975413,32.31,77350.87,0.0,-0.98243,2e-05,3.44716]
[1777634980418,32.31,77350.38,0.0,-0.98243,2e-05,3.44669]
[1777634985423,32.31,77349.13,0.0,-0.98245,2e-05,3.44402]
[1777634990428,32.31,77349.98,0.0,-0.98243,2e-05,3.44739]
[1777634996434,32.31,77348.16,0.0,-0.98245,2e-05,3.44333]
[1777635001439,32.32,77348.95,0.0,-0.98243,2e-05,3.44653]
[1777635007445,32.32,77351.89,0.0,-0.98238,2e-05,3.45605]
[1777635012452,32.32,77354.78,0.0,-0.98232,2e-05,3.46519]
[1777635018435,32.32,77357.8,0.0,-0.98226,2e-05,3.47477]
[1777635020446,32.32,77362.79,0.0,-0.98218,2e-05,3.48938]
[1777635021454,32.32,77375.34,0.0,-0.98196,2e-05,3.52612]
[1777635022460,32.32,77381.2,0.0,-0.98186,2e-05,3.54362]
[1777635028469,32.32,77380.15,0.0,-0.98188,2e-05,3.54074]
[1777635032473,32.32,77386.67,0.0,-0.98177,2e-05,3.55818]
[1777635037478,32.32,77389.86,0.0,-0.98171,2e-05,3.56755]
[1777635042483,32.32,77388.24,0.0,-0.98174,2e-05,3.56268]
[1777635047487,32.32,77391.15,0.0,-0.98169,2e-05,3.57115]
[1777635052492,32.32,77393.6,0.0,-0.98165,2e-05,3.57823]
[1777635057497,32.32,77396.47,0.0,-0.9816,2e-05,3.58648]
[1777635062502,32.32,77398.8,0.0,-0.98156,2e-05,3.59309]
[1777635066506,32.32,77404.48,0.0,-0.98147,2e-05,3.60966]
[1777635071805,32.32,77406.1,0.0,-0.98144,2e-05,3.6139]
[1777635077517,32.32,77403.67,0.0,-0.98149,2e-05,3.60622]
[1777635078518,32.32,77395.42,0.0,-0.98163,2e-05,3.58173]
[1777635083523,32.32,77396.82,0.0,-0.98161,2e-05,3.58564]
[1777635088528,32.32,77395.34,0.0,-0.98164,2e-05,3.58107]
[1777635093533,32.32,77395.06,0.0,-0.98165,2e-05,3.5783]
[1777635098538,32.32,77394.28,0.0,-0.98166,2e-05,3.57583]
[1777635101541,32.32,77401.45,0.0,-0.98154,2e-05,3.59692]
[1777635106546,32.32,77401.45,0.0,-0.98154,2e-05,3.59654]
[1777635111551,32.32,77401.23,0.0,-0.98155,2e-05,3.59557]
[1777635114554,32.32,77393.98,0.0,-0.98168,2e-05,3.57395]
[1777635115555,32.32,77388.53,0.0,-0.98177,2e-05,3.5579]
[1777635120560,32.32,77383.04,0.0,-0.98187,2e-05,3.54182]
[1777635125565,32.32,77382.18,0.0,-0.98188,2e-05,3.53945]
[1777635130570,32.32,77378.8,0.0,-0.98194,2e-05,3.52979]
[1777635135575,32.32,77383.56,0.0,-0.98185,2e-05,3.54392]
[1777635140580,32.32,77384.83,0.0,-0.98183,2e-05,3.54774]
[1777635145584,32.32,77383.14,0.0,-0.98186,2e-05,3.5429]
[1777635150589,32.32,77383.58,0.0,-0.98185,2e-05,3.54431]
[1777635155594,32.32,77379.53,0.0,-0.98193,2e-05,3.5309]
[1777635157596,32.32,77385.33,0.0,-0.98183,2e-05,3.54794]
[1777635162601,32.32,77390.33,0.0,-0.98174,2e-05,3.56269]
[1777635167606,32.32,77394.3,0.0,-0.98167,2e-05,3.57428]
[1777635172611,32.32,77392.05,0.0,-0.98171,2e-05,3.56752]
[1777635174521,32.32,77388.86,0.0,-0.98177,2e-05,3.55811]
[1777635179559,32.32,77384.48,0.0,-0.98184,2e-05,3.54534]
[1777635184594,32.32,77383.68,0.0,-0.98186,2e-05,3.54311]
[1777635189629,32.32,77382.67,0.0,-0.98187,2e-05,3.54028]
[1777635195636,32.32,77381.61,0.0,-0.98189,2e-05,3.53737]
[1777635200641,32.32,77380.99,0.0,-0.9819,2e-05,3.53573]
[1777635205646,32.32,77378.9,0.0,-0.98193,2e-05,3.52981]
[1777635210651,32.32,77378.66,0.0,-0.98194,2e-05,3.52935]
[1777635215656,32.32,77377.88,0.0,-0.98196,2e-05,3.52561]
[1777635220661,32.32,77377.14,0.0,-0.98197,2e-05,3.52372]
[1777635225666,32.32,77376.44,0.0,-0.98198,2e-05,3.52196]
[1777635230671,32.32,77375.27,0.0,-0.982,2e-05,3.51884]
[1777635235676,32.32,77375.14,0.0,-0.982,2e-05,3.51878]
[1777635238679,32.32,77380.41,0.0,-0.98191,2e-05,3.53436]
[1777635243684,32.32,77378.81,0.0,-0.98193,2e-05,3.52988]
[1777635248689,32.33,77374.31,0.0,-0.98201,2e-05,3.51699]
[1777635253694,32.33,77370.48,0.0,-0.98207,2e-05,3.50623]
[1777635258699,32.33,77369.76,0.0,-0.98208,2e-05,3.50457]
[1777635263704,32.33,77363.18,0.0,-0.98219,2e-05,3.48597]
[1777635264705,32.33,77355.94,0.0,-0.98231,2e-05,3.46519]
[1777635269710,32.33,77351.53,0.0,-0.98238,2e-05,3.45334]
[1777635274715,32.33,77350.98,0.0,-0.9824,2e-05,3.45089]
[1777635279720,32.33,77349.63,0.0,-0.98241,2e-05,3.44795]
[1777635283724,32.33,77354.66,0.0,-0.98232,2e-05,3.46311]
[1777635288729,32.34,77353.7,0.0,-0.98234,2e-05,3.46113]
[1777635293735,32.34,77354.24,0.0,-0.98232,2e-05,3.46347]
[1777635298740,32.34,77355.34,0.0,-0.9823,2e-05,3.4674]
[1777635303745,32.34,77356.02,0.0,-0.98228,2e-05,3.47008]
[1777635308750,32.34,77359.04,0.0,-0.98223,2e-05,3.47944]
[1777635313755,32.34,77358.75,0.0,-0.98223,2e-05,3.47925]
[1777635318760,32.35,77358.55,0.0,-0.98223,2e-05,3.47929]
[1777635323765,32.35,77360.16,0.0,-0.9822,2e-05,3.48458]
[1777635327769,32.35,77354.51,0.0,-0.98229,2e-05,3.46876]
[1777635332774,32.35,77352.2,0.0,-0.98233,2e-05,3.46113]
[1777635337779,32.35,77349.14,0.0,-0.98238,2e-05,3.45315]
[1777635342784,32.35,77347.2,0.0,-0.98241,2e-05,3.44845]
[1777635348790,32.35,77343.57,0.0,-0.98246,2e-05,3.43915]
[1777635354782,32.36,77340.17,0.0,-0.98251,2e-05,3.4306]
[1777635357563,32.36,77335.08,0.0,-0.98259,2e-05,3.41677]
[1777635362804,32.36,77332.04,0.0,-0.98264,2e-05,3.40932]
[1777635367635,32.36,77327.27,0.0,-0.98271,2e-05,3.39704]
[1777635372813,32.37,77322.63,0.0,-0.98278,2e-05,3.38524]
[1777635378819,32.37,77326.58,0.0,-0.9827,2e-05,3.39806]
[1777635383824,32.37,77329.78,0.0,-0.98264,2e-05,3.40834]
[1777635388829,32.38,77328.26,0.0,-0.98266,2e-05,3.40523]
[1777635393834,32.38,77328.02,0.0,-0.98267,2e-05,3.40409]
[1777635398839,32.38,77327.83,0.0,-0.98266,2e-05,3.40477]
[1777635403844,32.38,77327.87,0.0,-0.98265,2e-05,3.4061]
[1777635408849,32.39,77328.55,0.0,-0.98264,2e-05,3.4092]
[1777635413854,32.39,77327.38,0.0,-0.98265,2e-05,3.40707]
[1777635418859,32.39,77326.91,0.0,-0.98265,2e-05,3.40694]
[1777635423864,32.39,77326.11,0.0,-0.98265,2e-05,3.40587]
[1777635428869,32.4,77326.22,0.0,-0.98265,2e-05,3.40739]
[1777635433877,32.4,77326.06,0.0,-0.98264,2e-05,3.40811]
[1777635438882,32.4,77328.98,0.0,-0.98259,2e-05,3.41756]
[1777635440884,32.4,77334.02,0.0,-0.9825,2e-05,3.43236]
[1777635445889,32.4,77336.37,0.0,-0.98245,2e-05,3.44]
[1777635450894,32.41,77336.85,0.0,-0.98244,2e-05,3.44227]
[1777635455899,32.41,77338.05,0.0,-0.98242,2e-05,3.4449]
[1777635460904,32.41,77338.21,0.0,-0.98242,2e-05,3.4462]
[1777635465909,32.41,77338.56,0.0,-0.9824,2e-05,3.44804]
[1777635470914,32.41,77336.6,0.0,-0.98243,2e-05,3.44327]
[1777635475920,32.41,77334.84,0.0,-0.98246,2e-05,3.43915]
[1777635480925,32.42,77335.73,0.0,-0.98244,2e-05,3.44258]
[1777635483928,32.42,77341.99,0.0,-0.98233,2e-05,3.46103]
[1777635488933,32.42,77344.79,0.0,-0.98228,2e-05,3.46973]
[1777635493938,32.42,77343.43,0.0,-0.9823,2e-05,3.46649]
[1777635498943,32.42,77342.01,0.0,-0.98232,2e-05,3.46311]
[1777635503948,32.42,77341.55,0.0,-0.98232,2e-05,3.46248]
[1777635509865,32.42,77341.71,0.0,-0.98231,2e-05,3.4638]
[1777635514959,32.43,77342.22,0.0,-0.98231,2e-05,3.46423]
[1777635520965,32.43,77341.93,0.0,-0.98231,2e-05,3.46424]
[1777635525972,32.43,77342.17,0.0,-0.9823,2e-05,3.46562]
[1777635530977,32.43,77343.99,0.0,-0.98226,2e-05,3.47151]
[1777635535983,32.43,77343.89,0.0,-0.98226,2e-05,3.47184]
[1777635540988,32.43,77343.33,0.0,-0.98227,2e-05,3.47086]
[1777635545993,32.43,77344.14,0.0,-0.98225,2e-05,3.47382]
[1777635550997,32.44,77344.08,0.0,-0.98225,2e-05,3.47425]
[1777635556002,32.44,77344.07,0.0,-0.98224,2e-05,3.47482]
[1777635561008,32.44,77344.86,0.0,-0.98223,2e-05,3.47768]
[1777635566013,32.44,77344.39,0.0,-0.98223,2e-05,3.4769]
[1777635571019,32.44,77343.72,0.0,-0.98225,2e-05,3.47384]
[1777635577025,32.44,77343.84,0.0,-0.98224,2e-05,3.4749]
[1777635582030,32.44,77340.11,0.0,-0.9823,2e-05,3.46485]
[1777635587035,32.44,77340.49,0.0,-0.98229,2e-05,3.46661]
[1777635592040,32.45,77341.5,0.0,-0.98227,2e-05,3.47014]
[1777635597045,32.45,77340.98,0.0,-0.98227,2e-05,3.47041]
[1777635602050,32.46,77343.15,0.0,-0.9822,2e-05,3.48238]
[1777635607055,32.47,77341.61,0.0,-0.9822,2e-05,3.48221]
[1777635612060,32.47,77343.02,0.0,-0.98217,2e-05,3.48676]
[1777635617065,32.47,77347.73,0.0,-0.98209,2e-05,3.50075]
[1777635622070,32.47,77347.92,0.0,-0.98208,2e-05,3.50166]
[1777635627686,32.47,77349.83,0.0,-0.98205,2e-05,3.50755]
[1777635630077,32.47,77358.72,0.0,-0.98189,2e-05,3.53346]
[1777635635082,32.47,77359.26,0.0,-0.98189,2e-05,3.53339]
[1777635640087,32.47,77359.97,0.0,-0.98188,2e-05,3.53552]
[1777635645092,32.47,77361.07,0.0,-0.98186,2e-05,3.53877]
[1777635651098,32.47,77360.85,0.0,-0.98186,2e-05,3.53816]
[1777635657104,32.47,77360.93,0.0,-0.98186,2e-05,3.53845]
[1777635662110,32.47,77360.41,0.0,-0.98187,2e-05,3.53698]
[1777635664112,32.47,77368.19,0.0,-0.98174,2e-05,3.55968]
[1777635666114,32.47,77375.37,0.0,-0.98161,2e-05,3.58068]
[1777635671119,32.47,77376.97,0.0,-0.98159,2e-05,3.58502]
[1777635677032,32.47,77377.81,0.0,-0.98157,2e-05,3.58704]
[1777635682067,32.47,77378.54,0.0,-0.98156,2e-05,3.58882]
[1777635687102,32.47,77379.29,0.0,-0.98155,2e-05,3.59062]
[1777635692139,32.47,77375.7,0.0,-0.98163,2e-05,3.57795]
[1777635697147,32.47,77374.77,0.0,-0.98165,2e-05,3.57493]
[1777635702152,32.47,77372.46,0.0,-0.98169,2e-05,3.56794]
[1777635707157,32.47,77371.41,0.0,-0.98171,2e-05,3.56467]
[1777635713163,32.47,77371.77,0.0,-0.9817,2e-05,3.5655]
[1777635718320,32.47,77372.18,0.0,-0.9817,2e-05,3.5665]
[1777635724173,32.47,77370.72,0.0,-0.98172,2e-05,3.56198]
[1777635725174,32.47,77364.8,0.0,-0.98182,2e-05,3.54465]
[1777635726175,32.47,77358.64,0.0,-0.98193,2e-05,3.52672]
[1777635731180,32.47,77360.89,0.0,-0.98189,2e-05,3.53337]
[1777635736185,32.47,77359.66,0.0,-0.98191,2e-05,3.52989]
[1777635741190,32.47,77359.28,0.0,-0.98192,2e-05,3.52889]
[1777635746196,32.47,77357.67,0.0,-0.98194,2e-05,3.52436]
[1777635751201,32.47,77355.04,0.0,-0.982,2e-05,3.51518]
[1777635756206,32.47,77354.45,0.0,-0.98201,2e-05,3.51371]
[1777635761211,32.47,77354.0,0.0,-0.98201,2e-05,3.51264]
[1777635766216,32.47,77353.1,0.0,-0.98203,2e-05,3.51029]
[1777635771221,32.47,77352.15,0.0,-0.98204,2e-05,3.50782]
[1777635776226,32.47,77356.84,0.0,-0.98196,2e-05,3.52163]
[1777635781231,32.47,77358.0,0.0,-0.98193,2e-05,3.52646]
[1777635786236,32.48,77359.26,0.0,-0.98191,2e-05,3.53048]
[1777635791241,32.48,77360.34,0.0,-0.98189,2e-05,3.53372]
[1777635796246,32.48,77361.17,0.0,-0.98187,2e-05,3.53621]
[1777635801251,32.48,77362.21,0.0,-0.98185,2e-05,3.53927]
[1777635806256,32.48,77363.71,0.0,-0.98183,2e-05,3.54365]
[1777635811261,32.48,77363.55,0.0,-0.98184,2e-05,3.54146]
[1777635816266,32.48,77364.63,0.0,-0.98182,2e-05,3.54461]
[1777635822272,32.48,77365.15,0.0,-0.98181,2e-05,3.54609]
[1777635826276,32.48,77371.18,0.0,-0.98171,2e-05,3.56368]
[1777635827277,32.48,77378.22,0.0,-0.98159,2e-05,3.58433]
[1777635831281,32.47,77385.23,0.0,-0.98146,2e-05,3.60468]
[1777635835285,32.47,77390.77,0.0,-0.98137,2e-05,3.62061]
[1777635840289,32.47,77396.14,0.0,-0.98128,2e-05,3.63587]
[1777635841290,32.47,77401.88,0.0,-0.98118,2e-05,3.65282]
[1777635846295,32.47,77395.09,0.0,-0.9813,2e-05,3.63166]
[1777635849298,32.47,77390.29,0.0,-0.98139,2e-05,3.61701]
[1777635855275,32.47,77388.84,0.0,-0.98142,2e-05,3.61201]
[1777635856282,32.47,77383.69,0.0,-0.98151,2e-05,3.59668]
[1777635858297,32.47,77377.78,0.0,-0.98162,2e-05,3.57913]
[1777635863311,32.47,77378.12,0.0,-0.98161,2e-05,3.57984]
[1777635868316,32.47,77376.05,0.0,-0.98165,2e-05,3.57346]
[1777635873321,32.47,77377.43,0.0,-0.98164,2e-05,3.57548]
[1777635878326,32.47,77377.93,0.0,-0.98163,2e-05,3.57669]
[1777635883331,32.46,77379.77,0.0,-0.9816,2e-05,3.58183]
[1777635888336,32.46,77384.12,0.0,-0.98153,2e-05,3.59428]
[1777635893341,32.46,77385.3,0.0,-0.98151,2e-05,3.59732]
[1777635897344,32.46,77391.06,0.0,-0.98141,2e-05,3.614]
[1777635902349,32.46,77393.95,0.0,-0.98136,2e-05,3.62196]
[1777635907354,32.46,77399.32,0.0,-0.98127,2e-05,3.63719]
[1777635912359,32.46,77393.18,0.0,-0.98138,2e-05,3.61819]
[1777635914361,32.46,77387.28,0.0,-0.98149,2e-05,3.6005]
[1777635918365,32.46,77393.5,0.0,-0.98138,2e-05,3.61854]
[1777635923370,32.46,77394.74,0.0,-0.98136,2e-05,3.62154]
[1777635927374,32.45,77402.19,0.0,-0.98123,2e-05,3.64316]
[1777635932379,32.45,77402.42,0.0,-0.98124,2e-05,3.64125]
[1777635937384,32.45,77403.33,0.0,-0.98123,2e-05,3.64314]
[1777635942389,32.45,77402.24,0.0,-0.98126,2e-05,3.63907]
[1777635947393,32.45,77400.92,0.0,-0.98129,2e-05,3.63437]
[1777635952398,32.45,77402.75,0.0,-0.98126,2e-05,3.63904]
[1777635955401,32.44,77396.49,0.0,-0.98137,2e-05,3.61994]
[1777635956402,32.44,77389.05,0.0,-0.9815,2e-05,3.59778]
[1777635961407,32.44,77384.53,0.0,-0.98158,2e-05,3.58405]
[1777635966412,32.44,77387.08,0.0,-0.98154,2e-05,3.59122]
[1777635967413,32.44,77379.63,0.0,-0.98167,2e-05,3.56921]
[1777635972418,32.44,77374.95,0.0,-0.98176,2e-05,3.55536]
[1777635977423,32.44,77372.95,0.0,-0.98179,2e-05,3.54945]
[1777635982428,32.44,77372.25,0.0,-0.9818,2e-05,3.54738]
[1777635987433,32.44,77370.61,0.0,-0.98183,2e-05,3.54262]
[1777635993438,32.44,77369.61,0.0,-0.98186,2e-05,3.53798]
[1777635998443,32.44,77369.15,0.0,-0.98186,2e-05,3.53672]
[1777636003448,32.44,77372.92,0.0,-0.9818,2e-05,3.54776]
[1777636009367,32.44,77374.56,0.0,-0.98177,2e-05,3.5525]
[1777636014401,32.44,77373.79,0.0,-0.98178,2e-05,3.55021]
[1777636019437,32.44,77371.82,0.0,-0.98182,2e-05,3.54442]
[1777636024469,32.44,77373.52,0.0,-0.98179,2e-05,3.54937]
[1777636029474,32.44,77372.89,0.0,-0.9818,2e-05,3.5475]
[1777636034479,32.44,77372.15,0.0,-0.98181,2e-05,3.54534]
[1777636039484,32.44,77372.93,0.0,-0.9818,2e-05,3.54759]
[1777636044488,32.44,77373.0,0.0,-0.9818,2e-05,3.54779]
[1777636049493,32.44,77371.12,0.0,-0.98183,2e-05,3.54229]
[1777636054498,32.44,77370.79,0.0,-0.98184,2e-05,3.53963]
[1777636059503,32.44,77370.91,0.0,-0.98184,2e-05,3.54001]
[1777636064510,32.44,77370.63,0.0,-0.98185,2e-05,3.53925]
[1777636069515,32.44,77367.5,0.0,-0.9819,2e-05,3.53019]
[1777636074520,32.44,77368.88,0.0,-0.98188,2e-05,3.53433]
[1777636079525,32.44,77364.5,0.0,-0.98195,2e-05,3.52173]
[1777636084530,32.44,77364.49,0.0,-0.98195,2e-05,3.5219]
[1777636089535,32.44,77364.87,0.0,-0.98194,2e-05,3.52319]
[1777636094540,32.44,77362.19,0.0,-0.98199,2e-05,3.51561]
[1777636099545,32.45,77361.61,0.0,-0.982,2e-05,3.51414]
[1777636104550,32.45,77355.25,0.0,-0.9821,2e-05,3.49599]
[1777636109555,32.45,77351.61,0.0,-0.98216,2e-05,3.48593]
[1777636114560,32.45,77353.21,0.0,-0.98214,2e-05,3.48932]
[1777636118564,32.45,77359.58,0.0,-0.98203,2e-05,3.50808]
[1777636123569,32.45,77359.06,0.0,-0.98204,2e-05,3.50689]
[1777636128574,32.45,77360.04,0.0,-0.98202,2e-05,3.51003]
[1777636134580,32.45,77362.78,0.0,-0.98197,2e-05,3.5183]
[1777636139585,32.45,77363.01,0.0,-0.98196,2e-05,3.51918]
[1777636144590,32.45,77362.76,0.0,-0.98197,2e-05,3.51868]
[1777636148594,32.45,77357.11,0.0,-0.98206,2e-05,3.50247]
[1777636150596,32.46,77347.3,0.0,-0.98222,2e-05,3.47617]
[1777636153599,32.46,77340.66,0.0,-0.98232,2e-05,3.45876]
[1777636154600,32.46,77334.36,0.0,-0.98242,2e-05,3.44239]
[1777636159605,32.47,77332.69,0.0,-0.98241,2e-05,3.443]
[1777636163443,32.48,77328.69,0.0,-0.98248,2e-05,3.43228]
[1777636168614,32.48,77329.64,0.0,-0.98245,2e-05,3.43594]
[1777636173618,32.48,77323.38,0.0,-0.98256,2e-05,3.41736]
[1777636179624,32.48,77321.94,0.0,-0.98258,2e-05,3.41453]
[1777636185599,32.49,77326.03,0.0,-0.9825,2e-05,3.4274]
[1777636190636,32.49,77327.27,0.0,-0.98248,2e-05,3.43187]
[1777636192643,32.49,77340.91,0.0,-0.98224,2e-05,3.47122]
[1777636197648,32.49,77345.93,0.0,-0.98216,2e-05,3.48623]
[1777636202653,32.49,77342.48,0.0,-0.98221,2e-05,3.47675]
[1777636207658,32.49,77345.81,0.0,-0.98215,2e-05,3.48684]
[1777636210661,32.49,77352.06,0.0,-0.98204,2e-05,3.50515]
[1777636215666,32.49,77354.09,0.0,-0.98201,2e-05,3.51128]
[1777636220671,32.49,77352.84,0.0,-0.98203,2e-05,3.5079]
[1777636225676,32.49,77355.24,0.0,-0.98198,2e-05,3.51513]
[1777636230681,32.49,77358.95,0.0,-0.98192,2e-05,3.52607]
[1777636235686,32.49,77360.46,0.0,-0.9819,2e-05,3.52881]
[1777636240691,32.49,77357.49,0.0,-0.98195,2e-05,3.52032]
[1777636245696,32.49,77353.17,0.0,-0.98202,2e-05,3.50797]
[1777636250701,32.49,77349.08,0.0,-0.98209,2e-05,3.49649]
[1777636255706,32.5,77348.07,0.0,-0.98211,2e-05,3.49393]
[1777636260711,32.5,77348.02,0.0,-0.98211,2e-05,3.4942]
[1777636265716,32.5,77349.86,0.0,-0.98207,2e-05,3.49985]
[1777636270721,32.5,77351.82,0.0,-0.98204,2e-05,3.50584]
[1777636275726,32.5,77352.58,0.0,-0.98202,2e-05,3.50832]
[1777636280731,32.5,77352.41,0.0,-0.98202,2e-05,3.50811]
[1777636286737,32.5,77352.12,0.0,-0.98203,2e-05,3.50758]
[1777636289740,32.5,77357.6,0.0,-0.98193,2e-05,3.5236]
[1777636293743,32.5,77363.34,0.0,-0.98184,2e-05,3.53868]
[1777636298748,32.5,77361.98,0.0,-0.98186,2e-05,3.53469]
[1777636303753,32.5,77359.93,0.0,-0.9819,2e-05,3.52879]
[1777636308758,32.5,77360.28,0.0,-0.98189,2e-05,3.5299]
[1777636311761,32.5,77365.45,0.0,-0.9818,2e-05,3.54498]
[1777636316766,32.5,77369.44,0.0,-0.98174,2e-05,3.55653]
[1777636320770,32.5,77378.58,0.0,-0.98158,2e-05,3.58322]
[1777636322772,32.5,77383.45,0.0,-0.98149,2e-05,3.5974]
[1777636327777,32.5,77385.13,0.0,-0.98147,2e-05,3.60187]
[1777636332780,32.5,77386.61,0.0,-0.98144,2e-05,3.60567]
[1777636337785,32.5,77388.03,0.0,-0.98142,2e-05,3.60933]
[1777636342789,32.49,77388.85,0.0,-0.98141,2e-05,3.61116]
[1777636348795,32.49,77390.0,0.0,-0.98139,2e-05,3.61384]
[1777636354780,32.49,77391.42,0.0,-0.98138,2e-05,3.61551]
[1777636359805,32.49,77398.01,0.0,-0.98127,2e-05,3.63445]
[1777636365811,32.49,77400.76,0.0,-0.98123,2e-05,3.64161]
[1777636370817,32.49,77403.01,0.0,-0.98119,2e-05,3.64744]
[1777636375822,32.48,77402.16,0.0,-0.98121,2e-05,3.64404]
[1777636378825,32.48,77394.97,0.0,-0.98134,2e-05,3.62214]
[1777636383830,32.48,77389.91,0.0,-0.98144,2e-05,3.60648]
[1777636388835,32.48,77390.97,0.0,-0.98142,2e-05,3.60905]
[1777636393840,32.48,77392.09,0.0,-0.98141,2e-05,3.61179]
[1777636398845,32.48,77395.73,0.0,-0.98135,2e-05,3.62193]
[1777636403850,32.48,77396.0,0.0,-0.98134,2e-05,3.62207]
[1777636408855,32.48,77397.12,0.0,-0.98133,2e-05,3.62471]
[1777636413860,32.47,77396.22,0.0,-0.98136,2e-05,3.61958]
[1777636418865,32.47,77396.06,0.0,-0.98136,2e-05,3.61847]
[1777636423871,32.47,77396.32,0.0,-0.98136,2e-05,3.61858]
[1777636428876,32.47,77390.21,0.0,-0.98148,2e-05,3.5999]
[1777636430878,32.47,77381.48,0.0,-0.98163,2e-05,3.57398]
[1777636431879,32.47,77375.95,0.0,-0.98173,2e-05,3.55771]
[1777636436884,32.47,77372.96,0.0,-0.98178,2e-05,3.54885]
[1777636441889,32.47,77372.03,0.0,-0.98179,2e-05,3.5461]
[1777636446894,32.47,77370.85,0.0,-0.98182,2e-05,3.54265]
[1777636451899,32.47,77370.45,0.0,-0.98182,2e-05,3.54148]
[1777636452900,32.47,77375.66,0.0,-0.98173,2e-05,3.55673]
[1777636458906,32.47,77378.59,0.0,-0.98168,2e-05,3.56511]
[1777636463911,32.47,77379.21,0.0,-0.98167,2e-05,3.56674]
[1777636468917,32.47,77377.81,0.0,-0.9817,2e-05,3.56242]
[1777636473922,32.47,77377.82,0.0,-0.98171,2e-05,3.56052]
[1777636478927,32.47,77380.5,0.0,-0.98166,2e-05,3.56822]
[1777636483932,32.47,77382.57,0.0,-0.98163,2e-05,3.57404]
[1777636486938,32.47,77377.3,0.0,-0.98172,2e-05,3.55845]
[1777636491942,32.47,77376.6,0.0,-0.98173,2e-05,3.55626]
[1777636496947,32.47,77378.49,0.0,-0.9817,2e-05,3.56166]
[1777636501952,32.47,77380.86,0.0,-0.98166,2e-05,3.56844]
[1777636506957,32.47,77383.33,0.0,-0.98162,2e-05,3.57544]
[1777636512886,32.47,77380.83,0.0,-0.98166,2e-05,3.56781]
[1777636517968,32.46,77381.07,0.0,-0.98166,2e-05,3.56827]
[1777636523963,32.46,77378.34,0.0,-0.98171,2e-05,3.56006]
[1777636528982,32.46,77378.37,0.0,-0.98171,2e-05,3.56005]
[1777636533987,32.46,77377.28,0.0,-0.98174,2e-05,3.55499]
[1777636538992,32.46,77376.05,0.0,-0.98176,2e-05,3.55131]
[1777636543997,32.46,77374.27,0.0,-0.98179,2e-05,3.54605]
[1777636549002,32.46,77372.48,0.0,-0.98182,2e-05,3.54082]
[1777636554008,32.46,77371.85,0.0,-0.98183,2e-05,3.539]
[1777636559013,32.46,77372.61,0.0,-0.98182,2e-05,3.54127]
[1777636564019,32.46,77376.17,0.0,-0.98176,2e-05,3.55163]
[1777636569024,32.46,77376.93,0.0,-0.98175,2e-05,3.55376]
[1777636574029,32.46,77376.12,0.0,-0.98176,2e-05,3.55133]
[1777636579034,32.46,77375.21,0.0,-0.98178,2e-05,3.54859]
[1777636584039,32.46,77374.79,0.0,-0.98178,2e-05,3.54732]
[1777636589044,32.46,77373.19,0.0,-0.98181,2e-05,3.54262]
[1777636594049,32.46,77377.08,0.0,-0.98175,2e-05,3.55224]
[1777636599054,32.46,77380.48,0.0,-0.98169,2e-05,3.56208]
[1777636604059,32.46,77383.64,0.0,-0.98164,2e-05,3.57117]
[1777636607062,32.46,77376.41,0.0,-0.98177,2e-05,3.54984]
[1777636612067,32.46,77380.09,0.0,-0.9817,2e-05,3.56056]
[1777636617072,32.46,77379.39,0.0,-0.98172,2e-05,3.55835]
[1777636622077,32.46,77378.62,0.0,-0.98173,2e-05,3.55595]
[1777636627082,32.46,77378.84,0.0,-0.98173,2e-05,3.55651]
[1777636632087,32.46,77379.14,0.0,-0.98172,2e-05,3.55728]
[1777636637092,32.46,77383.76,0.0,-0.98164,2e-05,3.57066]
[1777636642097,32.46,77386.03,0.0,-0.98161,2e-05,3.5771]
[1777636647102,32.46,77388.46,0.0,-0.98157,2e-05,3.58396]
[1777636649104,32.46,77395.12,0.0,-0.98145,2e-05,3.60347]
[1777636649841,32.46,77395.12,0.0,-0.98145,2e-05,3.60333]
[1777636651106,32.46,77402.81,0.0,-0.98132,2e-05,3.62428]
[1777636656111,32.46,77409.69,0.0,-0.98121,2e-05,3.64408]
[1777636658113,32.46,77421.19,0.0,-0.981,2e-05,3.67816]
[1777636660115,32.46,77427.39,0.0,-0.98089,2e-05,3.69636]
[1777636665120,32.45,77429.39,0.0,-0.98086,2e-05,3.70109]
[1777636669124,32.45,77423.58,0.0,-0.98098,2e-05,3.68252]
[1777636674129,32.45,77425.98,0.0,-0.98094,2e-05,3.68851]
[1777636680135,32.45,77429.31,0.0,-0.98089,2e-05,3.69707]
[1777636686100,32.44,77429.74,0.0,-0.98089,2e-05,3.69682]
[1777636691134,32.44,77425.39,0.0,-0.98098,2e-05,3.6825]
[1777636696154,32.44,77422.86,0.0,-0.98103,2e-05,3.67376]
[1777636701159,32.44,77421.3,0.0,-0.98106,2e-05,3.668]
[1777636706164,32.43,77419.45,0.0,-0.9811,2e-05,3.6615]
[1777636709167,32.43,77424.36,0.0,-0.98102,2e-05,3.6756]
[1777636714172,32.43,77427.39,0.0,-0.98098,2e-05,3.68181]
[1777636719177,32.42,77431.28,0.0,-0.98093,2e-05,3.69028]
[1777636723181,32.42,77441.69,0.0,-0.98075,2e-05,3.72078]
[1777636728185,32.42,77444.34,0.0,-0.98071,2e-05,3.72727]
[1777636733190,32.41,77443.01,0.0,-0.98074,2e-05,3.72174]
[1777636738195,32.41,77441.94,0.0,-0.98077,2e-05,3.71702]
[1777636743200,32.41,77442.81,0.0,-0.98077,2e-05,3.71742]
[1777636746203,32.4,77437.66,0.0,-0.98088,2e-05,3.69859]
[1777636751208,32.39,77438.68,0.0,-0.98089,2e-05,3.69641]
[1777636756213,32.38,77439.1,0.0,-0.98092,2e-05,3.69245]
[1777636761218,32.37,77439.44,0.0,-0.98094,2e-05,3.6883]
[1777636766223,32.36,77437.49,0.0,-0.98101,2e-05,3.67727]
[1777636771228,32.35,77437.77,0.0,-0.98104,2e-05,3.67129]
[1777636776232,32.34,77438.86,0.0,-0.98105,2e-05,3.6696]
[1777636782238,32.33,77439.09,0.0,-0.98109,2e-05,3.66438]
[1777636787243,32.32,77439.37,0.0,-0.98111,2e-05,3.66031]
[1777636792248,32.31,77441.78,0.0,-0.9811,2e-05,3.66269]
[1777636797253,32.3,77441.31,0.0,-0.98114,2e-05,3.65641]
[1777636802258,32.29,77441.37,0.0,-0.98116,2e-05,3.6518]
[1777636805263,32.28,77446.68,0.0,-0.98109,2e-05,3.66492]
[1777636806264,32.28,77452.52,0.0,-0.98099,2e-05,3.68155]
[1777636807265,32.28,77462.25,0.0,-0.98082,2e-05,3.71005]
[1777636809267,32.27,77452.89,0.0,-0.981,2e-05,3.6796]
[1777636814273,32.26,77463.15,0.0,-0.98084,2e-05,3.7057]
[1777636820034,32.25,77462.84,0.0,-0.98089,2e-05,3.69863]
[1777636826075,32.24,77462.27,0.0,-0.98093,2e-05,3.69083]
[1777636830102,32.23,77452.16,0.0,-0.98114,2e-05,3.65629]
[1777636831110,32.23,77446.71,0.0,-0.98125,2e-05,3.63718]
[1777636832116,32.23,77448.65,0.0,-0.98122,2e-05,3.64212]
[1777636837151,32.22,77442.46,0.0,-0.98136,2e-05,3.61913]
[1777636842186,32.21,77439.33,0.0,-0.98144,2e-05,3.6055]
[1777636848228,32.2,77435.0,0.0,-0.98155,2e-05,3.58764]
[1777636853269,32.19,77428.36,0.0,-0.98169,2e-05,3.5639]
[1777636855281,32.18,77423.36,0.0,-0.98183,2e-05,3.54083]
[1777636860312,32.17,77421.95,0.0,-0.98187,2e-05,3.53301]
[1777636865348,32.16,77427.06,0.0,-0.98181,2e-05,3.54445]
[1777636866356,32.16,77427.03,0.0,-0.98181,2e-05,3.54361]
[1777636868134,32.16,77441.77,0.0,-0.98156,2e-05,3.58577]
[1777636869377,32.15,77445.39,0.0,-0.9815,2e-05,3.59574]
[1777636871390,32.15,77452.05,0.0,-0.98139,2e-05,3.61395]
[1777636872418,32.15,77457.3,0.0,-0.98131,2e-05,3.62884]
[1777636874418,32.15,77449.94,0.0,-0.98145,2e-05,3.605]
[1777636875425,32.14,77448.01,0.0,-0.98149,2e-05,3.59839]
[1777636879453,32.14,77433.69,0.0,-0.98176,2e-05,3.55255]
[1777636880460,32.14,77430.79,0.0,-0.98181,2e-05,3.54325]
[1777636882474,32.13,77425.68,0.0,-0.98191,2e-05,3.52677]
[1777636888273,32.12,77422.93,0.0,-0.98198,2e-05,3.51458]
[1777636893551,32.12,77415.86,0.0,-0.98214,2e-05,3.48879]
[1777636894558,32.12,77414.92,0.0,-0.98216,2e-05,3.48542]
[1777636900600,32.11,77412.26,0.0,-0.98222,2e-05,3.47396]
[1777636905634,32.1,77412.03,0.0,-0.98225,2e-05,3.47027]
[1777636910669,32.1,77413.62,0.0,-0.98224,2e-05,3.4719]
[1777636912684,32.09,77422.05,0.0,-0.9821,2e-05,3.4953]
[1777636917721,32.09,77418.62,0.0,-0.98218,2e-05,3.4815]
[1777636920740,32.08,77413.49,0.0,-0.98228,2e-05,3.46472]
[1777636922753,32.08,77419.17,0.0,-0.98219,2e-05,3.48003]
[1777636927789,32.07,77420.45,0.0,-0.98219,2e-05,3.48057]
[1777636932824,32.07,77419.87,0.0,-0.98222,2e-05,3.47568]
[1777636937859,32.06,77419.76,0.0,-0.98224,2e-05,3.47214]
[1777636942894,32.05,77423.48,0.0,-0.98219,2e-05,3.47974]
[1777636943900,32.05,77430.29,0.0,-0.98208,2e-05,3.49898]
[1777636945915,32.05,77436.16,0.0,-0.98199,2e-05,3.51479]
[1777636947929,32.05,77451.99,0.0,-0.98172,2e-05,3.56007]
[1777636948935,32.04,77457.78,0.0,-0.98162,2e-05,3.57649]
[1777636950951,32.04,77464.91,0.0,-0.9815,2e-05,3.59611]
[1777636955984,32.03,77466.99,0.0,-0.9815,2e-05,3.59634]
[1777636956992,32.03,77481.49,0.0,-0.98125,2e-05,3.63907]
[1777636958001,32.03,77487.12,0.0,-0.98115,2e-05,3.65518]
[1777636959006,32.03,77476.18,0.0,-0.98135,2e-05,3.62121]
[1777636960017,32.02,77471.06,0.0,-0.98145,2e-05,3.60494]
[1777636965054,32.02,77471.12,0.0,-0.98147,2e-05,3.60085]
[1777636970086,32.01,77472.6,0.0,-0.98147,2e-05,3.60104]
[1777636975121,32.0,77468.59,0.0,-0.98157,2e-05,3.58483]
[1777636980163,31.99,77468.63,0.0,-0.98159,2e-05,3.58085]
[1777636983183,31.99,77473.83,0.0,-0.98152,2e-05,3.59394]
[1777636988218,31.98,77470.77,0.0,-0.9816,2e-05,3.5806]
[1777636993254,31.97,77475.54,0.0,-0.98154,2e-05,3.5908]
[1777636995282,31.97,77482.67,0.0,-0.98142,2e-05,3.61057]
[1777636996276,31.96,77488.77,0.0,-0.98131,2e-05,3.62812]
[1777636997283,31.96,77492.55,0.0,-0.98125,2e-05,3.63867]
[1777637002317,31.95,77498.17,0.0,-0.98118,2e-05,3.65119]
[1777637007353,31.94,77498.92,0.0,-0.98119,2e-05,3.64887]
[1777637012388,31.94,77498.02,0.0,-0.98124,2e-05,3.63986]
[1777637017423,31.93,77496.63,0.0,-0.9813,2e-05,3.63118]
[1777637022457,31.92,77496.82,0.0,-0.98132,2e-05,3.62737]
[1777637024472,31.91,77499.79,0.0,-0.98128,2e-05,3.63458]
[1777637029506,31.9,77496.95,0.0,-0.98136,2e-05,3.62143]
[1777637033536,31.9,77485.0,0.0,-0.98159,2e-05,3.58184]
[1777637034543,31.9,77479.68,0.0,-0.98169,2e-05,3.56507]
[1777637035548,31.89,77474.14,0.0,-0.98179,2e-05,3.54772]
[1777637036557,31.89,77473.1,0.0,-0.98182,2e-05,3.54385]
[1777637040584,31.89,77470.69,0.0,-0.98188,2e-05,3.53364]
[1777637045619,31.88,77470.63,0.0,-0.9819,2e-05,3.52977]
[1777637049413,31.87,77465.76,0.0,-0.982,2e-05,3.5125]
[1777637051662,31.87,77457.91,0.0,-0.98215,2e-05,3.48797]
[1777637052668,31.87,77451.24,0.0,-0.98227,2e-05,3.46774]
[1777637053674,31.87,77450.78,0.0,-0.98228,2e-05,3.46577]
[1777637059482,31.86,77448.53,0.0,-0.98234,2e-05,3.45544]
[1777637064753,31.85,77463.75,0.0,-0.9821,2e-05,3.49699]
[1777637065760,31.85,77464.94,0.0,-0.98208,2e-05,3.49981]
[1777637070798,31.85,77467.92,0.0,-0.98205,2e-05,3.50515]
[1777637075830,31.84,77467.07,0.0,-0.9821,2e-05,3.49686]
[1777637085899,31.82,77469.37,0.0,-0.9821,2e-05,3.49703]
[1777637090936,31.82,77471.82,0.0,-0.98207,2e-05,3.50101]
[1777637093956,31.81,77459.84,0.0,-0.98229,2e-05,3.46391]
[1777637094963,31.81,77449.73,0.0,-0.98247,2e-05,3.43384]
[1777637097984,31.81,77443.23,0.0,-0.98259,2e-05,3.41346]
[1777637103019,31.8,77443.95,0.0,-0.98259,2e-05,3.41314]
[1777637106040,31.8,77436.78,0.0,-0.98272,2e-05,3.39099]
[1777637111075,31.8,77431.63,0.0,-0.98282,2e-05,3.37396]
[1777637116110,31.79,77428.37,0.0,-0.98289,2e-05,3.36247]
[1777637121145,31.79,77423.34,0.0,-0.98299,2e-05,3.34604]
[1777637123159,31.79,77417.19,0.0,-0.98309,2e-05,3.32775]
[1777637124166,31.79,77410.04,0.0,-0.98321,2e-05,3.30713]
[1777637130208,31.78,77410.8,0.0,-0.98321,2e-05,3.3074]
[1777637133233,31.78,77416.12,0.0,-0.98314,2e-05,3.31987]
[1777637138264,31.78,77415.73,0.0,-0.98315,2e-05,3.3172]
[1777637143299,31.77,77416.63,0.0,-0.98315,2e-05,3.31825]
[1777637148333,31.77,77414.47,0.0,-0.98319,2e-05,3.31067]
[1777637153371,31.77,77415.38,0.0,-0.98318,2e-05,3.31189]
[1777637158404,31.76,77420.54,0.0,-0.98311,2e-05,3.32518]
[1777637163439,31.76,77420.09,0.0,-0.98312,2e-05,3.32247]
[1777637168474,31.76,77419.27,0.0,-0.98314,2e-05,3.31875]
[1777637173509,31.76,77419.14,0.0,-0.98315,2e-05,3.31704]
[1777637178544,31.75,77419.19,0.0,-0.98316,2e-05,3.31586]
[1777637183578,31.75,77421.21,0.0,-0.98314,2e-05,3.3203]
[1777637188614,31.75,77419.94,0.0,-0.98317,2e-05,3.31539]
[1777637193648,31.75,77420.38,0.0,-0.98317,2e-05,3.3137]
[1777637198684,31.74,77420.46,0.0,-0.98318,2e-05,3.31269]
[1777637203718,31.74,77419.45,0.0,-0.9832,2e-05,3.30864]
[1777637208754,31.74,77415.04,0.0,-0.98328,2e-05,3.29499]
[1777637213792,31.74,77398.83,0.0,-0.98356,2e-05,3.24836]
[1777637214796,31.74,77397.5,0.0,-0.98358,2e-05,3.24451]
[1777637218825,31.73,77391.75,0.0,-0.98367,2e-05,3.22803]
[1777637221847,31.73,77399.18,0.0,-0.98355,2e-05,3.24849]
[1777637222852,31.73,77399.05,0.0,-0.98356,2e-05,3.248]
[1777637228895,31.73,77400.52,0.0,-0.98354,2e-05,3.2514]
[1777637233929,31.73,77400.82,0.0,-0.98354,2e-05,3.25167]
[1777637238965,31.73,77399.48,0.0,-0.98356,2e-05,3.24729]
[1777637242993,31.73,77406.38,0.0,-0.98345,2e-05,3.26622]
[1777637244000,31.73,77415.63,0.0,-0.9833,2e-05,3.29211]
[1777637248027,31.73,77419.24,0.0,-0.98324,2e-05,3.30158]
[1777637253062,31.72,77418.88,0.0,-0.98327,2e-05,3.29788]
[1777637259105,31.72,77416.28,0.0,-0.98332,2e-05,3.28933]
[1777637264140,31.72,77416.74,0.0,-0.98331,2e-05,3.2896]
[1777637269176,31.72,77415.24,0.0,-0.98334,2e-05,3.28433]
[1777637276223,31.71,77412.13,0.0,-0.9834,2e-05,3.27409]
[1777637279253,31.71,77405.68,0.0,-0.98351,2e-05,3.25538]
[1777637280259,31.71,77385.05,0.0,-0.98385,2e-05,3.19786]
[1777637281265,31.71,77379.46,0.0,-0.98394,2e-05,3.18238]
[1777637282273,31.71,77388.83,0.0,-0.98379,2e-05,3.20818]
[1777637287308,31.71,77388.98,0.0,-0.98379,2e-05,3.20814]
[1777637292343,31.76,77391.7,0.0,-0.9836,2e-05,3.24008]
[1777637297377,31.8,77395.88,0.0,-0.98343,2e-05,3.26827]
[1777637300400,31.8,77427.42,0.0,-0.9829,2e-05,3.36045]
[1777637301406,31.81,77439.35,0.0,-0.98269,2e-05,3.39572]
[1777637304428,31.81,77433.45,0.0,-0.98277,2e-05,3.38159]
[1777637309462,31.82,77431.17,0.0,-0.98278,2e-05,3.37982]
[1777637314498,31.83,77430.19,0.0,-0.98278,2e-05,3.38003]
[1777637315504,31.83,77423.57,0.0,-0.98288,2e-05,3.36196]
[1777637316512,31.84,77420.41,0.0,-0.98293,2e-05,3.35388]
[1777637321549,31.85,77416.74,0.0,-0.98296,2e-05,3.34825]
[1777637326581,31.86,77417.47,0.0,-0.98292,2e-05,3.35518]
[1777637331616,31.87,77418.86,0.0,-0.98287,2e-05,3.36395]
[1777637336654,31.88,77416.86,0.0,-0.98288,2e-05,3.36294]
[1777637341729,31.89,77416.27,0.0,-0.98286,2e-05,3.36589]
[1777637346764,31.9,77423.1,0.0,-0.98272,2e-05,3.39012]
[1777637347770,31.9,77422.89,0.0,-0.98271,2e-05,3.39041]
[1777637352808,31.91,77422.33,0.0,-0.9827,2e-05,3.39322]
[1777637357846,31.92,77422.11,0.0,-0.98267,2e-05,3.39694]
[1777637359858,31.92,77417.0,0.0,-0.98275,2e-05,3.384]
[1777637362882,31.92,77411.09,0.0,-0.98283,2e-05,3.36977]
[1777637366908,31.93,77411.16,0.0,-0.98281,2e-05,3.37367]
[1777637371943,31.94,77411.09,0.0,-0.98279,2e-05,3.37638]
[1777637376977,31.95,77408.75,0.0,-0.9828,2e-05,3.37431]
[1777637381787,31.96,77415.76,0.0,-0.98266,2e-05,3.39912]
[1777637383021,31.96,77415.33,0.0,-0.98266,2e-05,3.39878]
[1777637388055,31.97,77412.61,0.0,-0.98268,2e-05,3.39542]
[1777637393090,31.98,77413.61,0.0,-0.98264,2e-05,3.40276]
[1777637399134,31.99,77413.56,0.0,-0.9826,2e-05,3.40881]
[1777637402158,32.0,77405.41,0.0,-0.98272,2e-05,3.38807]
[1777637407188,32.01,77409.65,0.0,-0.98262,2e-05,3.4048]
[1777637412223,32.03,77413.92,0.0,-0.98248,2e-05,3.42926]
[1777637417258,32.08,77410.09,0.0,-0.98243,2e-05,3.43774]
[1777637422294,32.1,77408.34,0.0,-0.98239,2e-05,3.44441]
[1777637427329,32.14,77405.1,0.0,-0.98233,2e-05,3.45381]
[1777637428335,32.14,77398.81,0.0,-0.98243,2e-05,3.43645]
[1777637433369,32.15,77398.51,0.0,-0.98242,2e-05,3.43801]
[1777637439411,32.17,77399.99,0.0,-0.98232,2e-05,3.45437]
[1777637444446,32.2,77404.11,0.0,-0.98218,2e-05,3.47728]
[1777637449483,32.2,77406.13,0.0,-0.98213,2e-05,3.48684]
[1777637454517,32.21,77405.59,0.0,-0.98212,2e-05,3.48889]
[1777637459551,32.22,77404.61,0.0,-0.98211,2e-05,3.48962]
[1777637464587,32.23,77401.81,0.0,-0.98214,2e-05,3.48508]
[1777637469624,32.23,77397.8,0.0,-0.98218,2e-05,3.477]
[1777637474660,32.24,77393.76,0.0,-0.98223,2e-05,3.46896]
[1777637477678,32.24,77387.07,0.0,-0.98234,2e-05,3.45052]
[1777637478685,32.24,77387.48,0.0,-0.98234,2e-05,3.45112]
[1777637483719,32.24,77387.51,0.0,-0.98233,2e-05,3.45249]
[1777637488755,32.25,77389.38,0.0,-0.98227,2e-05,3.46195]
[1777637493791,32.26,77389.89,0.0,-0.98225,2e-05,3.46575]
[1777637498825,32.27,77391.72,0.0,-0.98219,2e-05,3.4751]
[1777637499834,32.27,77399.19,0.0,-0.98206,2e-05,3.49764]
[1777637500838,32.27,77399.14,0.0,-0.98206,2e-05,3.49826]
[1777637505873,32.28,77399.6,0.0,-0.98202,2e-05,3.50344]
[1777637510909,32.29,77399.12,0.0,-0.98201,2e-05,3.50586]
[1777637515943,32.3,77391.4,0.0,-0.98212,2e-05,3.48722]
[1777637518964,32.3,77391.03,0.0,-0.98211,2e-05,3.48855]
[1777637524002,32.31,77392.99,0.0,-0.98205,2e-05,3.49824]
[1777637529039,32.32,77394.56,0.0,-0.982,2e-05,3.50674]
[1777637534074,32.33,77394.25,0.0,-0.98199,2e-05,3.50971]
[1777637540116,32.34,77394.89,0.0,-0.98195,2e-05,3.51623]
[1777637542910,32.34,77405.39,0.0,-0.98175,2e-05,3.54931]
[1777637544144,32.34,77407.44,0.0,-0.98171,2e-05,3.55607]
[1777637547177,32.35,77453.95,0.0,-0.98087,2e-05,3.6973]
[1777637548175,32.34,77453.95,0.0,-0.98087,2e-05,3.69649]
[1777637549182,32.35,77454.39,0.0,-0.98086,2e-05,3.6983]
[1777637552984,32.35,77447.14,0.0,-0.98099,2e-05,3.67644]
[1777637558245,32.35,77448.43,0.0,-0.98095,2e-05,3.68272]
[1777637563281,32.36,77449.58,0.0,-0.98092,2e-05,3.68853]
[1777637564288,32.36,77457.38,0.0,-0.98077,2e-05,3.71267]
[1777637565295,32.36,77460.96,0.0,-0.9807,2e-05,3.72401]
[1777637569322,32.36,77455.58,0.0,-0.98079,2e-05,3.70928]
[1777637573349,32.37,77450.02,0.0,-0.98088,2e-05,3.69416]
[1777637578384,32.37,77448.76,0.0,-0.98089,2e-05,3.69264]
[1777637583420,32.38,77449.1,0.0,-0.98087,2e-05,3.69593]
[1777637588457,32.38,77450.3,0.0,-0.98084,2e-05,3.70182]
[1777637589464,32.38,77465.69,0.0,-0.98055,2e-05,3.74919]
[1777637590471,32.38,77475.0,0.0,-0.98038,2e-05,3.77816]
[1777637591478,32.38,77472.22,0.0,-0.98043,2e-05,3.76991]
[1777637596512,32.39,77469.27,0.0,-0.98047,2e-05,3.76237]
[1777637601548,32.39,77462.4,0.0,-0.98059,2e-05,3.74311]
[1777637606585,32.39,77458.82,0.0,-0.98064,2e-05,3.73371]
[1777637611618,32.4,77458.0,0.0,-0.98066,2e-05,3.73089]
[1777637616654,32.4,77456.56,0.0,-0.98068,2e-05,3.72796]
[1777637617661,32.4,77463.29,0.0,-0.98055,2e-05,3.74878]
[1777637618666,32.4,77471.49,0.0,-0.9804,2e-05,3.77417]
[1777637619676,32.4,77477.6,0.0,-0.98028,2e-05,3.7932]
[1777637620681,32.4,77485.7,0.0,-0.98013,2e-05,3.81843]
[1777637625716,32.4,77488.48,0.0,-0.98008,2e-05,3.8277]
[1777637628737,32.4,77483.46,0.0,-0.98017,2e-05,3.81254]
[1777637632765,32.4,77493.97,0.0,-0.97997,2e-05,3.84591]
[1777637633775,32.4,77498.81,0.0,-0.97987,2e-05,3.86115]
[1777637634779,32.4,77499.67,0.0,-0.97986,2e-05,3.86394]
[1777637639814,32.41,77497.55,0.0,-0.97989,2e-05,3.85769]
[1777637641887,32.41,77495.12,0.0,-0.97994,2e-05,3.85029]
[1777637642850,32.41,77513.94,0.0,-0.97958,2e-05,3.90942]
[1777637643855,32.41,77525.6,0.0,-0.97935,2e-05,3.94731]
[1777637644861,32.41,77525.6,0.0,-0.97935,2e-05,3.94804]
[1777637645869,32.41,77526.21,0.0,-0.97933,2e-05,3.95073]
[1777637647883,32.41,77532.33,0.0,-0.9792,2e-05,3.97174]
[1777637652917,32.42,77528.25,0.0,-0.97926,2e-05,3.96235]
[1777637653924,32.42,77528.37,0.0,-0.97925,2e-05,3.9635]
[1777637656947,32.43,77534.92,0.0,-0.97911,2e-05,3.98674]
[1777637660974,32.43,77553.94,0.0,-0.97872,2e-05,4.05102]
[1777637661981,32.43,77555.01,0.0,-0.97869,2e-05,4.05514]
[1777637663994,32.44,77546.81,0.0,-0.97885,2e-05,4.02989]
[1777637666009,32.44,77545.77,0.0,-0.97886,2e-05,4.02789]
[1777637670036,32.44,77554.98,0.0,-0.97866,2e-05,4.06045]
[1777637671044,32.44,77554.65,0.0,-0.97867,2e-05,4.0581]
[1777637672054,32.45,77559.75,0.0,-0.97857,2e-05,4.07533]
[1777637673059,32.45,77564.95,0.0,-0.97846,2e-05,4.09229]
[1777637674089,32.45,77629.24,0.0,-0.97714,2e-05,4.3076]
[1777637675176,32.45,77629.24,0.0,-0.97713,2e-05,4.30793]
[1777637676094,32.45,77638.5,0.0,-0.97694,2e-05,4.33944]
[1777637677136,32.45,77634.25,0.0,-0.97702,2e-05,4.32538]
[1777637679142,32.45,77606.81,0.0,-0.9776,2e-05,4.23316]
[1777637680149,32.45,77594.82,0.0,-0.97784,2e-05,4.19349]
[1777637681158,32.45,77576.11,0.0,-0.97822,2e-05,4.13201]
[1777637682165,32.45,77575.7,0.0,-0.97822,2e-05,4.13111]
[1777637683170,32.45,77573.57,0.0,-0.97826,2e-05,4.12462]
[1777637688207,32.46,77567.59,0.0,-0.97837,2e-05,4.10759]
[1777637690222,32.46,77563.38,0.0,-0.97845,2e-05,4.09493]
[1777637694010,32.46,77547.36,0.0,-0.97875,2e-05,4.0451]
[1777637695257,32.47,77544.96,0.0,-0.97879,2e-05,4.03797]
[1777637697271,32.47,77534.41,0.0,-0.97899,2e-05,4.00527]
[1777637698279,32.47,77538.55,0.0,-0.97891,2e-05,4.01929]
[1777637700294,32.47,77539.8,0.0,-0.97887,2e-05,4.02466]
[1777637702307,32.48,77530.86,0.0,-0.97904,2e-05,3.99727]
[1777637704087,32.48,77532.19,0.0,-0.97901,2e-05,4.00299]
[1777637707342,32.48,77538.75,0.0,-0.97886,2e-05,4.02692]
[1777637709356,32.49,77541.25,0.0,-0.9788,2e-05,4.03634]
[1777637711389,32.49,77548.44,0.0,-0.97865,2e-05,4.0609]
[1777637712378,32.49,77553.93,0.0,-0.97854,2e-05,4.07874]
[1777637714157,32.49,77556.84,0.0,-0.97848,2e-05,4.0894]
[1777637718419,32.5,77559.27,0.0,-0.97841,2e-05,4.10019]
[1777637724229,32.5,77549.73,0.0,-0.97858,2e-05,4.07191]
[1777637725469,32.5,77541.21,0.0,-0.97875,2e-05,4.04552]
[1777637730505,32.51,77550.18,0.0,-0.97855,2e-05,4.07771]
[1777637733526,32.51,77556.85,0.0,-0.97841,2e-05,4.0992]
[1777637734534,32.51,77562.41,0.0,-0.9783,2e-05,4.11789]
[1777637738562,32.52,77555.83,0.0,-0.97842,2e-05,4.09846]
[1777637743596,32.52,77559.46,0.0,-0.97833,2e-05,4.11293]
[1777637748634,32.53,77563.08,0.0,-0.97824,2e-05,4.12724]
[1777637753666,32.53,77560.06,0.0,-0.97829,2e-05,4.11977]
[1777637758702,32.54,77564.5,0.0,-0.97818,2e-05,4.13675]
[1777637760716,32.54,77573.62,0.0,-0.97799,2e-05,4.16765]
[1777637761723,32.54,77580.07,0.0,-0.97786,2e-05,4.18936]
[1777637762730,32.54,77590.62,0.0,-0.97764,2e-05,4.22476]
[1777637767765,32.54,77592.25,0.0,-0.9776,2e-05,4.2317]
[1777637771797,32.54,77583.43,0.0,-0.97777,2e-05,4.20346]
[1777637776835,32.55,77590.09,0.0,-0.97763,2e-05,4.22714]
[1777637778841,32.55,77581.84,0.0,-0.97779,2e-05,4.20025]
[1777637783877,32.55,77581.86,0.0,-0.97778,2e-05,4.20184]
[1777637784883,32.55,77591.0,0.0,-0.97759,2e-05,4.23253]
[1777637788912,32.55,77603.58,0.0,-0.97733,2e-05,4.27561]
[1777637792940,32.55,77596.67,0.0,-0.97747,2e-05,4.25116]
[1777637794954,32.56,77589.69,0.0,-0.97762,2e-05,4.22827]
[1777637797975,32.56,77577.96,0.0,-0.97785,2e-05,4.19006]
[1777637798982,32.56,77571.41,0.0,-0.97798,2e-05,4.16868]
[1777637799991,32.56,77563.12,0.0,-0.97815,2e-05,4.1417]
[1777637800995,32.56,77561.37,0.0,-0.97818,2e-05,4.13633]
[1777637802025,32.56,77555.78,0.0,-0.97829,2e-05,4.1184]
[1777637804030,32.56,77567.54,0.0,-0.97805,2e-05,4.15786]
[1777637805038,32.56,77564.29,0.0,-0.97811,2e-05,4.14753]
[1777637806043,32.56,77556.63,0.0,-0.97826,2e-05,4.12277]
[1777637807050,32.56,77556.55,0.0,-0.97826,2e-05,4.12293]
[1777637812087,32.57,77554.17,0.0,-0.9783,2e-05,4.11726]
[1777637813092,32.57,77560.25,0.0,-0.97817,2e-05,4.13762]
[1777637814099,32.57,77561.8,0.0,-0.97814,2e-05,4.14311]
[1777637819134,32.57,77560.37,0.0,-0.97816,2e-05,4.14042]
[1777637824168,32.58,77566.76,0.0,-0.97801,2e-05,4.16351]
[1777637826184,32.58,77582.67,0.0,-0.97768,2e-05,4.217]
[1777637827189,32.58,77599.98,0.0,-0.97732,2e-05,4.27522]
[1777637828209,32.58,77599.98,0.0,-0.97732,2e-05,4.27541]
[1777637831219,32.58,77614.96,0.0,-0.97701,2e-05,4.32661]
[1777637832226,32.58,77626.52,0.0,-0.97676,2e-05,4.36608]
[1777637833233,32.58,77624.27,0.0,-0.97681,2e-05,4.35846]
[1777637838267,32.58,77626.99,0.0,-0.97675,2e-05,4.36814]
[1777637840282,32.58,77630.56,0.0,-0.97667,2e-05,4.38045]
[1777637845317,32.58,77628.37,0.0,-0.97672,2e-05,4.37318]
[1777637847338,32.58,77620.95,0.0,-0.97687,2e-05,4.34797]
[1777637848340,32.58,77617.57,0.0,-0.97694,2e-05,4.33657]
[1777637851359,32.58,77612.1,0.0,-0.97707,2e-05,4.31639]
[1777637852365,32.58,77617.97,0.0,-0.97694,2e-05,4.33644]
[1777637853373,32.58,77621.72,0.0,-0.97686,2e-05,4.34932]
[1777637858408,32.58,77621.15,0.0,-0.97687,2e-05,4.34788]
[1777637863444,32.59,77622.2,0.0,-0.97685,2e-05,4.35195]
[1777637875321,32.59,77646.41,0.0,-0.97633,2e-05,4.43506]
[1777637876541,32.59,77648.14,0.0,-0.97629,2e-05,4.44101]
[1777637881576,32.59,77645.88,0.0,-0.97634,2e-05,4.43308]
[1777637883593,32.59,77635.07,0.0,-0.97657,2e-05,4.39581]
[1777637885391,32.59,77623.32,0.0,-0.97682,2e-05,4.35574]
[1777637886630,32.59,77614.55,0.0,-0.97701,2e-05,4.32612]
[1777637887630,32.59,77642.34,0.0,-0.97641,2e-05,4.42114]
[1777637888638,32.59,77650.75,0.0,-0.97623,2e-05,4.45019]
[1777637889649,32.59,77651.33,0.0,-0.97622,2e-05,4.45214]
[1777637890653,32.59,77660.48,0.0,-0.97602,2e-05,4.48386]
[1777637891659,32.58,77665.39,0.0,-0.97592,2e-05,4.49984]
[1777637892665,32.58,77668.38,0.0,-0.97586,2e-05,4.51015]
[1777637897705,32.58,77665.31,0.0,-0.97593,2e-05,4.49861]
[1777637902739,32.58,77664.27,0.0,-0.97596,2e-05,4.4943]
[1777637907775,32.57,77660.49,0.0,-0.97606,2e-05,4.47794]
[1777637912810,32.57,77658.26,0.0,-0.97614,2e-05,4.4645]
[1777637917845,32.57,77664.73,0.0,-0.97601,2e-05,4.48592]
[1777637919858,32.56,77670.61,0.0,-0.97589,2e-05,4.50545]
[1777637923887,32.56,77674.87,0.0,-0.9758,2e-05,4.51986]
[1777637928921,32.56,77675.45,0.0,-0.97579,2e-05,4.52125]
[1777637931943,32.56,77681.44,0.0,-0.97566,2e-05,4.54191]
[1777637935972,32.56,77672.39,0.0,-0.97586,2e-05,4.50954]
[1777637936979,32.56,77668.93,0.0,-0.97594,2e-05,4.49734]
[1777637938993,32.56,77663.34,0.0,-0.97606,2e-05,4.4777]
[1777637939999,32.56,77668.72,0.0,-0.97594,2e-05,4.49641]
[1777637942014,32.56,77672.07,0.0,-0.97587,2e-05,4.50795]
[1777637947048,32.56,77670.71,0.0,-0.9759,2e-05,4.50268]
[1777637951079,32.56,77662.84,0.0,-0.97608,2e-05,4.4749]
[1777637953093,32.56,77661.62,0.0,-0.97611,2e-05,4.47057]
[1777637955106,32.56,77655.39,0.0,-0.97624,2e-05,4.44886]
[1777637956112,32.56,77651.24,0.0,-0.97633,2e-05,4.43449]
[1777637958127,32.56,77641.44,0.0,-0.97654,2e-05,4.40075]
[1777637959134,32.56,77644.64,0.0,-0.97647,2e-05,4.41182]
[1777637960141,32.56,77651.98,0.0,-0.97631,2e-05,4.43719]
[1777637961156,32.56,77652.05,0.0,-0.97631,2e-05,4.43742]
[1777637966183,32.56,77651.67,0.0,-0.97632,2e-05,4.43613]
[1777637969204,32.56,77658.55,0.0,-0.97617,2e-05,4.45994]
[1777637973232,32.56,77652.59,0.0,-0.97631,2e-05,4.43714]
[1777637976272,32.56,77680.01,0.0,-0.97571,2e-05,4.53274]
[1777637978272,32.56,77678.06,0.0,-0.97576,2e-05,4.52562]
[1777637981292,32.56,77672.71,0.0,-0.97588,2e-05,4.50646]
[1777637986328,32.56,77674.14,0.0,-0.97585,2e-05,4.51083]
[1777637991364,32.55,77673.73,0.0,-0.97586,2e-05,4.50872]
[1777637996400,32.55,77671.14,0.0,-0.97593,2e-05,4.49902]
[1777638001433,32.55,77671.44,0.0,-0.97592,2e-05,4.49949]
[1777638005462,32.55,77676.65,0.0,-0.97581,2e-05,4.51727]
[1777638010496,32.55,77677.83,0.0,-0.97579,2e-05,4.52058]
[1777638015531,32.55,77679.66,0.0,-0.97575,2e-05,4.52624]
[1777638020566,32.55,77677.74,0.0,-0.9758,2e-05,4.51872]
[1777638025601,32.55,77681.74,0.0,-0.97572,2e-05,4.53194]
[1777638030636,32.54,77681.89,0.0,-0.97572,2e-05,4.53161]
[1777638036460,32.54,77680.32,0.0,-0.97577,2e-05,4.52299]
[1777638041712,32.54,77680.59,0.0,-0.97577,2e-05,4.52305]
[1777638046752,32.54,77683.29,0.0,-0.97572,2e-05,4.5316]
[1777638050776,32.54,77677.81,0.0,-0.97584,2e-05,4.51158]
[1777638056601,32.54,77663.72,0.0,-0.97616,2e-05,4.46137]
[1777638057828,32.54,77659.96,0.0,-0.97624,2e-05,4.44821]
[1777638059839,32.53,77660.01,0.0,-0.97624,2e-05,4.44822]
[1777638064879,32.53,77662.13,0.0,-0.9762,2e-05,4.45509]
[1777638069913,32.53,77660.78,0.0,-0.97623,2e-05,4.45002]
[1777638071927,32.53,77653.56,0.0,-0.97639,2e-05,4.42493]
[1777638073948,32.53,77658.63,0.0,-0.97628,2e-05,4.44244]
[1777638074951,32.53,77665.69,0.0,-0.97612,2e-05,4.4669]
[1777638075974,32.53,77668.9,0.0,-0.97606,2e-05,4.47799]
[1777638076973,32.53,77676.26,0.0,-0.9759,2e-05,4.50351]
[1777638078985,32.53,77675.59,0.0,-0.97591,2e-05,4.50102]
[1777638084020,32.53,77678.96,0.0,-0.97584,2e-05,4.51209]
[1777638087041,32.53,77684.0,0.0,-0.97573,2e-05,4.52929]
[1777638088048,32.53,77685.33,0.0,-0.97571,2e-05,4.53376]
[1777638093088,32.53,77689.55,0.0,-0.97563,2e-05,4.54547]
[1777638094102,32.53,77691.33,0.0,-0.97559,2e-05,4.55149]
[1777638095103,32.53,77718.5,0.0,-0.97499,2e-05,4.6474]
[1777638096114,32.52,77726.7,0.0,-0.97481,2e-05,4.67636]
[1777638097117,32.52,77709.92,0.0,-0.97519,2e-05,4.61588]
[1777638098135,32.52,77690.97,0.0,-0.97561,2e-05,4.54868]
[1777638099132,32.52,77688.53,0.0,-0.97567,2e-05,4.53981]
[1777638101146,32.52,77684.66,0.0,-0.97576,2e-05,4.52546]
[1777638102155,32.52,77689.79,0.0,-0.97564,2e-05,4.54351]
[1777638103159,32.52,77694.07,0.0,-0.97555,2e-05,4.55835]
[1777638108194,32.52,77690.86,0.0,-0.97563,2e-05,4.54561]
[1777638112224,32.52,77684.81,0.0,-0.97577,2e-05,4.52323]
[1777638113229,32.52,77689.97,0.0,-0.97566,2e-05,4.54113]
[1777638114236,32.52,77716.07,0.0,-0.97508,2e-05,4.63347]
[1777638115244,32.52,77721.36,0.0,-0.97496,2e-05,4.65197]
[1777638116250,32.51,77721.12,0.0,-0.97497,2e-05,4.65063]
[1777638118263,32.51,77713.95,0.0,-0.97514,2e-05,4.62404]
[1777638120281,32.51,77713.33,0.0,-0.97516,2e-05,4.62059]
[1777638121288,32.51,77718.74,0.0,-0.97504,2e-05,4.63949]
[1777638122325,32.51,77729.65,0.0,-0.97479,2e-05,4.67867]
[1777638123312,32.5,77729.65,0.0,-0.97483,2e-05,4.67327]
[1777638124318,32.5,77736.63,0.0,-0.97467,2e-05,4.69845]
[1777638125323,32.49,77740.55,0.0,-0.97461,2e-05,4.70745]
[1777638127338,32.47,77739.11,0.0,-0.97471,2e-05,4.69163]
[1777638128345,32.46,77733.69,0.0,-0.97487,2e-05,4.66709]
[1777638129352,32.46,77725.72,0.0,-0.97505,2e-05,4.638]
[1777638130359,32.46,77724.12,0.0,-0.97509,2e-05,4.63187]
[1777638133379,32.46,77726.78,0.0,-0.97504,2e-05,4.63987]
[1777638136401,32.46,77730.42,0.0,-0.97496,2e-05,4.65214]
[1777638141436,32.45,77732.07,0.0,-0.97494,2e-05,4.65614]
[1777638143463,32.45,77724.22,0.0,-0.97512,2e-05,4.62689]
[1777638144471,32.45,77715.57,0.0,-0.97532,2e-05,4.59602]
[1777638145479,32.45,77711.99,0.0,-0.9754,2e-05,4.58297]
[1777638146485,32.45,77706.1,0.0,-0.97553,2e-05,4.56154]
[1777638147492,32.45,77696.5,0.0,-0.97575,2e-05,4.5274]
[1777638148498,32.45,77693.3,0.0,-0.97582,2e-05,4.51597]
[1777638150512,32.45,77686.69,0.0,-0.97597,2e-05,4.49262]
[1777638151518,32.45,77689.2,0.0,-0.97592,2e-05,4.49911]
[1777638153533,32.45,77695.94,0.0,-0.97578,2e-05,4.5225]
[1777638155548,32.45,77696.91,0.0,-0.97576,2e-05,4.52553]
[1777638160581,32.45,77693.82,0.0,-0.97583,2e-05,4.51368]
[1777638163606,32.45,77701.89,0.0,-0.97566,2e-05,4.54148]
[1777638164612,32.44,77706.07,0.0,-0.97557,2e-05,4.55599]
[1777638168639,32.44,77708.26,0.0,-0.97553,2e-05,4.56261]
[1777638173675,32.44,77705.95,0.0,-0.97559,2e-05,4.553]
[1777638175688,32.44,77700.55,0.0,-0.97571,2e-05,4.53343]
[1777638178709,32.44,77714.18,0.0,-0.97541,2e-05,4.58103]
[1777638179717,32.44,77718.15,0.0,-0.97532,2e-05,4.59485]
[1777638181731,32.44,77720.06,0.0,-0.97529,2e-05,4.60068]
[1777638182738,32.44,77726.16,0.0,-0.97515,2e-05,4.62247]
[1777638183745,32.43,77734.56,0.0,-0.97496,2e-05,4.65222]
[1777638184758,32.43,77738.54,0.0,-0.97487,2e-05,4.66612]
[1777638186766,32.43,77733.44,0.0,-0.97502,2e-05,4.64305]
[1777638191802,32.42,77734.38,0.0,-0.97501,2e-05,4.64447]
[1777638195830,32.42,77728.09,0.0,-0.97516,2e-05,4.62044]
[1777638196837,32.42,77719.7,0.0,-0.97535,2e-05,4.59016]
[1777638197843,32.42,77719.81,0.0,-0.97535,2e-05,4.59027]
[1777638202880,32.42,77719.32,0.0,-0.97537,2e-05,4.58719]
[1777638207913,32.41,77718.4,0.0,-0.9754,2e-05,4.58262]
[1777638212949,32.41,77719.07,0.0,-0.9754,2e-05,4.58173]
[1777638217986,32.41,77719.28,0.0,-0.97541,2e-05,4.58127]
[1777638223026,32.41,77722.21,0.0,-0.97535,2e-05,4.59051]
[1777638226047,32.41,77725.81,0.0,-0.97527,2e-05,4.60255]
[1777638227844,32.4,77721.31,0.0,-0.97538,2e-05,4.58598]
[1777638233097,32.4,77721.27,0.0,-0.97539,2e-05,4.58464]
[1777638238141,32.4,77722.17,0.0,-0.97537,2e-05,4.58665]
[1777638240156,32.4,77735.52,0.0,-0.97508,2e-05,4.63387]
[1777638241158,32.4,77735.04,0.0,-0.97509,2e-05,4.63182]
[1777638246195,32.4,77735.73,0.0,-0.97508,2e-05,4.63271]
[1777638249215,32.39,77745.94,0.0,-0.97486,2e-05,4.66851]
[1777638250222,32.39,77748.71,0.0,-0.9748,2e-05,4.67814]
[1777638252234,32.38,77753.45,0.0,-0.97474,2e-05,4.68722]
[1777638254249,32.36,77755.91,0.0,-0.97474,2e-05,4.68772]
[1777638259283,32.33,77751.7,0.0,-0.97494,2e-05,4.65558]
[1777638264320,32.31,77753.53,0.0,-0.975,2e-05,4.64661]
[1777638269356,32.27,77751.72,0.0,-0.97516,2e-05,4.62202]
[1777638274392,32.25,77747.75,0.0,-0.97536,2e-05,4.58988]
[1777638277423,32.23,77750.82,0.0,-0.97537,2e-05,4.58895]
[1777638282453,32.2,77754.29,0.0,-0.97539,2e-05,4.58641]
[1777638287489,32.19,77751.85,0.0,-0.97547,2e-05,4.57339]
[1777638292524,32.19,77750.18,0.0,-0.97551,2e-05,4.56596]
[1777638297560,32.19,77750.71,0.0,-0.97551,2e-05,4.56638]
[1777638298567,32.18,77742.03,0.0,-0.97573,2e-05,4.53246]
[1777638299574,32.18,77735.8,0.0,-0.97588,2e-05,4.50799]
[1777638300587,32.18,77729.56,0.0,-0.97602,2e-05,4.48574]
[1777638301588,32.18,77728.02,0.0,-0.97605,2e-05,4.48016]
[1777638303603,32.17,77733.16,0.0,-0.97594,2e-05,4.49799]
[1777638308644,32.17,77750.28,0.0,-0.97557,2e-05,4.55786]
[1777638309651,32.17,77754.14,0.0,-0.97548,2e-05,4.57137]
[1777638314685,32.17,77752.88,0.0,-0.97552,2e-05,4.56539]
[1777638319720,32.17,77751.79,0.0,-0.97555,2e-05,4.56006]
[1777638324756,32.16,77753.3,0.0,-0.97553,2e-05,4.56408]
[1777638328789,32.16,77751.58,0.0,-0.97559,2e-05,4.55488]
[1777638329796,32.16,77759.47,0.0,-0.97541,2e-05,4.58284]
[1777638330807,32.16,77765.35,0.0,-0.97528,2e-05,4.60365]
[1777638331810,32.16,77767.69,0.0,-0.97524,2e-05,4.60967]
[1777638333824,32.16,77761.47,0.0,-0.97538,2e-05,4.58666]
[1777638337853,32.15,77756.45,0.0,-0.9755,2e-05,4.56752]
[1777638342889,32.15,77756.54,0.0,-0.97551,2e-05,4.5662]
[1777638347927,32.15,77755.03,0.0,-0.97556,2e-05,4.55941]
[1777638352963,32.15,77752.82,0.0,-0.97561,2e-05,4.55028]
[1777638354976,32.14,77728.28,0.0,-0.97617,2e-05,4.46092]
[1777638360016,32.14,77730.09,0.0,-0.97614,2e-05,4.46679]
[1777638365048,32.14,77730.28,0.0,-0.97614,2e-05,4.46694]
[1777638368847,32.13,77725.3,0.0,-0.97627,2e-05,4.44615]
[1777638374111,32.13,77723.65,0.0,-0.9763,2e-05,4.43999]
[1777638379146,32.13,77719.37,0.0,-0.9764,2e-05,4.42484]
[1777638384181,32.13,77718.78,0.0,-0.97641,2e-05,4.42272]
[1777638389218,32.13,77717.44,0.0,-0.97644,2e-05,4.41807]
[1777638394253,32.13,77721.25,0.0,-0.97637,2e-05,4.4294]
[1777638399057,32.13,77726.66,0.0,-0.97625,2e-05,4.44828]
[1777638403315,32.13,77738.77,0.0,-0.97598,2e-05,4.49075]
[1777638408350,32.13,77739.01,0.0,-0.97598,2e-05,4.49107]
[1777638412378,32.13,77749.81,0.0,-0.97575,2e-05,4.52788]
[1777638417412,32.13,77748.38,0.0,-0.97579,2e-05,4.52192]
[1777638419427,32.13,77756.85,0.0,-0.9756,2e-05,4.55167]
[1777638421441,32.13,77763.46,0.0,-0.97546,2e-05,4.57477]
[1777638426475,32.12,77763.07,0.0,-0.97548,2e-05,4.57203]
[1777638431512,32.12,77762.25,0.0,-0.9755,2e-05,4.5678]
[1777638436545,32.12,77761.71,0.0,-0.97552,2e-05,4.56455]
[1777638441581,32.12,77757.68,0.0,-0.97562,2e-05,4.54884]
[1777638446616,32.11,77759.69,0.0,-0.97558,2e-05,4.55482]
[1777638451651,32.11,77760.55,0.0,-0.97558,2e-05,4.55448]
[1777638456686,32.11,77760.01,0.0,-0.9756,2e-05,4.5512]
[1777638459708,32.11,77753.3,0.0,-0.97576,2e-05,4.52653]
[1777638460714,32.11,77747.01,0.0,-0.9759,2e-05,4.50401]
[1777638461723,32.11,77739.97,0.0,-0.97607,2e-05,4.47743]
[1777638462730,32.11,77738.86,0.0,-0.97609,2e-05,4.47338]
[1777638466763,32.1,77735.0,0.0,-0.97618,2e-05,4.45931]
[1777638469779,32.1,77727.63,0.0,-0.97634,2e-05,4.43311]
[1777638474815,32.1,77728.27,0.0,-0.97633,2e-05,4.43494]
[1777638479849,32.1,77731.35,0.0,-0.97627,2e-05,4.44532]
[1777638484884,32.1,77727.54,0.0,-0.97635,2e-05,4.43152]
[1777638489919,32.1,77727.72,0.0,-0.97635,2e-05,4.43184]
[1777638491932,32.1,77721.83,0.0,-0.97648,2e-05,4.41116]
[1777638496967,32.1,77719.22,0.0,-0.97654,2e-05,4.40168]
[1777638499989,32.1,77713.87,0.0,-0.97666,2e-05,4.38305]
[1777638505024,32.1,77714.55,0.0,-0.97664,2e-05,4.38552]
[1777638508045,32.1,77727.71,0.0,-0.97635,2e-05,4.43146]
[1777638509053,32.1,77732.84,0.0,-0.97624,2e-05,4.44939]
[1777638511067,32.1,77732.16,0.0,-0.97627,2e-05,4.44469]
[1777638516101,32.1,77730.96,0.0,-0.9763,2e-05,4.43999]
[1777638521137,32.1,77733.51,0.0,-0.97625,2e-05,4.44834]
[1777638526172,32.1,77731.46,0.0,-0.9763,2e-05,4.44057]
[1777638531209,32.1,77727.82,0.0,-0.97638,2e-05,4.42731]
[1777638536242,32.09,77726.17,0.0,-0.97642,2e-05,4.42118]
[1777638541276,32.09,77726.9,0.0,-0.9764,2e-05,4.42339]
[1777638546312,32.09,77726.52,0.0,-0.97641,2e-05,4.42176]
[1777638551347,32.09,77727.26,0.0,-0.9764,2e-05,4.42409]
[1777638555449,32.09,77720.88,0.0,-0.97654,2e-05,4.40164]
[1777638556409,32.09,77714.65,0.0,-0.97667,2e-05,4.37998]
[1777638558417,32.09,77704.46,0.0,-0.97689,2e-05,4.3448]
[1777638561439,32.09,77698.3,0.0,-0.97702,2e-05,4.32384]
[1777638566477,32.09,77698.48,0.0,-0.97702,2e-05,4.32489]
[1777638567481,32.09,77710.85,0.0,-0.97675,2e-05,4.36763]
[1777638572516,32.09,77712.83,0.0,-0.97672,2e-05,4.37259]
[1777638577551,32.1,77714.82,0.0,-0.97667,2e-05,4.37967]
[1777638582586,32.1,77715.9,0.0,-0.97665,2e-05,4.38373]
[1777638587622,32.1,77715.87,0.0,-0.97665,2e-05,4.38393]
[1777638592656,32.1,77720.3,0.0,-0.97655,2e-05,4.39965]
[1777638597690,32.1,77717.99,0.0,-0.9766,2e-05,4.39191]
[1777638602726,32.1,77719.52,0.0,-0.97656,2e-05,4.39765]
[1777638604740,32.1,77727.46,0.0,-0.97639,2e-05,4.42549]
[1777638606753,32.1,77742.03,0.0,-0.97607,2e-05,4.4767]
[1777638610786,32.1,77747.63,0.0,-0.97594,2e-05,4.4963]
[1777638615817,32.1,77748.8,0.0,-0.97592,2e-05,4.50013]
[1777638617831,32.1,77752.92,0.0,-0.97583,2e-05,4.51455]
[1777638618840,32.1,77761.24,0.0,-0.97565,2e-05,4.54402]
[1777638623881,32.09,77775.09,0.0,-0.97534,2e-05,4.59265]
[1777638624889,32.09,77780.21,0.0,-0.97523,2e-05,4.61083]
[1777638627914,32.09,77772.53,0.0,-0.9754,2e-05,4.58241]
[1777638629923,32.09,77782.05,0.0,-0.97519,2e-05,4.61623]
[1777638630930,32.09,77786.87,0.0,-0.97508,2e-05,4.63337]
[1777638632945,32.09,77790.96,0.0,-0.975,2e-05,4.64549]
[1777638635965,32.09,77796.28,0.0,-0.97489,2e-05,4.6638]
[1777638641000,32.09,77807.28,0.0,-0.97465,2e-05,4.70219]
[1777638642008,32.08,77807.2,0.0,-0.97465,2e-05,4.70149]
[1777638647051,32.07,77790.69,0.0,-0.97509,2e-05,4.63243]
[1777638648051,32.07,77772.06,0.0,-0.97551,2e-05,4.565]
[1777638649063,32.07,77764.56,0.0,-0.97568,2e-05,4.53801]
[1777638650069,32.07,77764.23,0.0,-0.97569,2e-05,4.53672]
[1777638655105,32.07,77765.37,0.0,-0.97567,2e-05,4.54017]
[1777638658125,32.07,77774.58,0.0,-0.97546,2e-05,4.57274]
[1777638659133,32.07,77782.96,0.0,-0.97528,2e-05,4.60272]
[1777638660139,32.07,77784.35,0.0,-0.97525,2e-05,4.6075]
[1777638663160,32.06,77792.73,0.0,-0.97506,2e-05,4.63712]
[1777638665175,32.06,77794.88,0.0,-0.97501,2e-05,4.64438]
[1777638670211,32.06,77797.36,0.0,-0.97497,2e-05,4.6519]
[1777638673231,32.06,77790.98,0.0,-0.97512,2e-05,4.62792]
[1777638678270,32.06,77788.97,0.0,-0.97517,2e-05,4.61938]
[1777638683306,32.05,77783.58,0.0,-0.9753,2e-05,4.59867]
[1777638685319,32.05,77781.67,0.0,-0.97535,2e-05,4.59136]
[1777638690354,32.05,77783.91,0.0,-0.9753,2e-05,4.59833]
[1777638695388,32.05,77781.42,0.0,-0.97538,2e-05,4.5862]
[1777638698411,32.05,77788.39,0.0,-0.97522,2e-05,4.61067]
[1777638701186,32.05,77792.48,0.0,-0.97514,2e-05,4.62467]
[1777638706466,32.05,77792.64,0.0,-0.97514,2e-05,4.62389]
[1777638711502,32.04,77788.97,0.0,-0.97523,2e-05,4.60924]
[1777638715529,32.04,77792.86,0.0,-0.97515,2e-05,4.6222]
[1777638721326,32.04,77789.03,0.0,-0.97525,2e-05,4.60668]
[1777638726607,32.04,77785.83,0.0,-0.97533,2e-05,4.59392]
[1777638729629,32.03,77793.07,0.0,-0.97517,2e-05,4.61937]
[1777638731398,32.03,77805.92,0.0,-0.97488,2e-05,4.66548]
[1777638732650,32.03,77808.18,0.0,-0.97483,2e-05,4.67337]
[1777638737687,32.03,77805.24,0.0,-0.97491,2e-05,4.66081]
[1777638741722,32.03,77820.26,0.0,-0.97457,2e-05,4.71431]
[1777638742724,32.03,77818.75,0.0,-0.97461,2e-05,4.70831]
[1777638744757,32.02,77826.9,0.0,-0.97442,2e-05,4.7374]
[1777638746756,32.02,77842.58,0.0,-0.97406,2e-05,4.7945]
[1777638747763,32.02,77842.71,0.0,-0.97406,2e-05,4.79441]
[1777638748770,32.02,77850.6,0.0,-0.97388,2e-05,4.82326]
[1777638749777,32.02,77848.9,0.0,-0.97392,2e-05,4.81628]
[1777638751791,32.02,77842.67,0.0,-0.97409,2e-05,4.78974]
[1777638753805,32.02,77839.5,0.0,-0.97417,2e-05,4.77686]
[1777638755820,32.01,77832.48,0.0,-0.97434,2e-05,4.7498]
[1777638758840,32.01,77823.05,0.0,-0.97457,2e-05,4.71357]
[1777638760854,32.01,77819.75,0.0,-0.97466,2e-05,4.70056]
[1777638765889,32.01,77818.19,0.0,-0.97471,2e-05,4.69266]
[1777638767903,32.0,77823.27,0.0,-0.97459,2e-05,4.71045]
[1777638768913,32.0,77830.09,0.0,-0.97444,2e-05,4.73511]
[1777638770930,32.0,77831.19,0.0,-0.97442,2e-05,4.73817]
[1777638774952,32.0,77838.29,0.0,-0.97426,2e-05,4.76242]
[1777638778980,31.99,77832.6,0.0,-0.97441,2e-05,4.73931]
[1777638780994,31.99,77843.57,0.0,-0.97416,2e-05,4.77898]
[1777638782001,31.99,77845.04,0.0,-0.97413,2e-05,4.7839]
[1777638787037,31.99,77848.02,0.0,-0.97408,2e-05,4.79225]
[1777638792073,31.98,77854.36,0.0,-0.97394,2e-05,4.81316]
[1777638793080,31.98,77860.97,0.0,-0.97379,2e-05,4.83735]
[1777638794088,31.98,77865.81,0.0,-0.97368,2e-05,4.8543]
[1777638799122,31.97,77863.99,0.0,-0.97374,2e-05,4.8444]
[1777638804164,31.97,77865.81,0.0,-0.97372,2e-05,4.84816]
[1777638807183,31.97,77872.28,0.0,-0.97358,2e-05,4.87061]
[1777638812219,31.96,77875.27,0.0,-0.97354,2e-05,4.8765]
[1777638817254,31.95,77879.96,0.0,-0.97345,2e-05,4.89097]
[1777638822288,31.95,77880.61,0.0,-0.97345,2e-05,4.89013]
[1777638827323,31.94,77875.69,0.0,-0.97359,2e-05,4.86825]
[1777638829337,31.94,77875.24,0.0,-0.97361,2e-05,4.8653]
[1777638833386,31.94,77884.05,0.0,-0.97341,2e-05,4.89672]
[1777638834378,31.94,77928.01,0.0,-0.97233,3e-05,5.06466]
[1777638835424,31.93,77958.83,0.0,-0.97158,3e-05,5.18044]
[1777638837422,31.93,77964.39,0.0,-0.97145,3e-05,5.20125]
[1777638838419,31.93,77970.2,0.0,-0.9713,3e-05,5.22428]
[1777638839412,31.92,77969.03,0.0,-0.97135,3e-05,5.21724]
[1777638840423,31.92,77968.2,0.0,-0.97138,3e-05,5.21149]
[1777638841497,31.92,77980.82,0.0,-0.97106,3e-05,5.26169]
[1777638842462,31.92,77972.35,0.0,-0.97128,3e-05,5.22673]
[1777638845480,31.91,77984.27,0.0,-0.971,3e-05,5.27052]
[1777638846488,31.91,77990.92,0.0,-0.97084,3e-05,5.29582]
[1777638847494,31.91,77993.66,0.0,-0.97077,3e-05,5.30544]
[1777638849507,31.9,77993.31,0.0,-0.97081,3e-05,5.29963]
[1777638853551,31.88,78055.31,0.0,-0.96923,3e-05,5.54135]
[1777638854557,31.88,78080.88,0.0,-0.96854,3e-05,5.64601]
[1777638855560,31.88,78077.1,0.0,-0.96865,3e-05,5.62933]
[1777638856568,31.88,78050.53,0.0,-0.96938,3e-05,5.5187]
[1777638857587,31.87,78013.9,0.0,-0.97039,3e-05,5.36465]
[1777638858581,31.87,78002.28,0.0,-0.97071,3e-05,5.31623]
[1777638859589,31.86,77996.85,0.0,-0.97086,3e-05,5.29301]
[1777638862611,31.86,77991.42,0.0,-0.971,3e-05,5.27054]
[1777638864627,31.86,77983.93,0.0,-0.9712,3e-05,5.24023]
[1777638865631,31.86,77977.94,0.0,-0.97136,3e-05,5.21623]
[1777638866638,31.86,77982.64,0.0,-0.97124,3e-05,5.23482]
[1777638869660,31.86,77950.79,0.0,-0.97205,3e-05,5.10863]
[1777638870666,31.86,77950.79,0.0,-0.97206,3e-05,5.10751]
[1777638871672,31.86,77936.79,0.0,-0.97243,3e-05,5.04971]
[1777638872472,31.86,77934.07,0.0,-0.97251,2e-05,5.03822]
[1777638874696,31.85,77922.11,0.0,-0.97281,2e-05,4.99021]
[1777638875702,31.85,77919.55,0.0,-0.97288,2e-05,4.97953]
[1777638877715,31.85,77924.56,0.0,-0.97277,2e-05,4.9972]
[1777638878723,31.85,77925.72,0.0,-0.97275,2e-05,5.00083]
[1777638880736,31.84,77920.04,0.0,-0.9729,2e-05,4.97728]
[1777638882571,31.84,77915.53,0.0,-0.97302,2e-05,4.9584]
[1777638887785,31.84,77916.21,0.0,-0.97303,2e-05,4.95717]
[1777638888792,31.83,77921.96,0.0,-0.97289,2e-05,4.97847]
[1777638889800,31.83,77919.74,0.0,-0.97295,2e-05,4.96912]
[1777638894835,31.83,77922.6,0.0,-0.97291,2e-05,4.97617]
[1777638896857,31.82,77928.41,0.0,-0.97277,2e-05,4.99693]
[1777638902705,31.82,77922.16,0.0,-0.97296,2e-05,4.96808]
[1777638903899,31.81,77929.18,0.0,-0.97279,2e-05,4.99435]
[1777638904907,31.81,77953.46,0.0,-0.97219,3e-05,5.08783]
[1777638905913,31.81,77970.09,0.0,-0.97177,3e-05,5.15217]
[1777638906920,31.81,77977.46,0.0,-0.97159,3e-05,5.18022]
[1777638907928,31.81,77981.72,0.0,-0.97149,3e-05,5.19599]
[1777638908934,31.81,77966.02,0.0,-0.9719,3e-05,5.13279]
[1777638909946,31.79,77935.54,0.0,-0.97273,2e-05,5.00353]
[1777638910953,31.79,77936.49,0.0,-0.97271,2e-05,5.00638]
[1777638911961,31.79,77947.64,0.0,-0.97244,3e-05,5.04879]
[1777638912972,31.78,77952.1,0.0,-0.97234,3e-05,5.06525]
[1777638914980,31.78,77958.16,0.0,-0.9722,3e-05,5.08702]
[1777638915987,31.78,77958.98,0.0,-0.97218,3e-05,5.08925]
[1777638921025,31.77,77955.42,0.0,-0.9723,3e-05,5.07038]
[1777638922032,31.77,77949.21,0.0,-0.97247,3e-05,5.04523]
[1777638923039,31.77,77951.65,0.0,-0.97241,3e-05,5.05383]
[1777638928074,31.76,77949.26,0.0,-0.9725,3e-05,5.03997]
[1777638930091,31.76,77954.7,0.0,-0.97238,3e-05,5.05931]
[1777638932105,31.72,77954.62,0.0,-0.97251,3e-05,5.03807]
[1777638934119,31.71,77949.07,0.0,-0.97272,2e-05,5.00653]
[1777638939157,31.69,77963.66,0.0,-0.97243,3e-05,5.05107]
[1777638940160,31.69,77967.61,0.0,-0.97234,3e-05,5.06557]
[1777638941169,31.68,77972.99,0.0,-0.97221,3e-05,5.08568]
[1777638942178,31.68,77974.34,0.0,-0.97219,3e-05,5.08899]
[1777638947210,31.67,77969.22,0.0,-0.97235,3e-05,5.06404]
[1777638952245,31.66,77969.05,0.0,-0.97238,3e-05,5.05853]
[1777638953251,31.66,77961.78,0.0,-0.97257,3e-05,5.02919]
[1777638954262,31.66,77961.78,0.0,-0.97258,3e-05,5.02826]
[1777638958289,31.64,77956.27,0.0,-0.97279,2e-05,4.99513]
[1777638963321,31.63,77964.65,0.0,-0.97261,3e-05,5.02324]
[1777638965338,31.63,77969.37,0.0,-0.97251,3e-05,5.03976]
[1777638966346,31.63,77980.05,0.0,-0.97224,3e-05,5.08055]
[1777638967352,31.63,77999.65,0.0,-0.97175,3e-05,5.15678]
[1777638968359,31.63,78006.5,0.0,-0.97158,3e-05,5.18283]
[1777638970374,31.62,78014.11,0.0,-0.9714,3e-05,5.21084]
[1777638971382,31.62,78018.37,0.0,-0.9713,3e-05,5.22667]
[1777638972391,31.62,78011.21,0.0,-0.97149,3e-05,5.19679]
[1777638973398,31.62,78008.15,0.0,-0.97158,3e-05,5.1834]
[1777638974409,31.61,78000.33,0.0,-0.97179,3e-05,5.15115]
[1777638975416,31.61,77985.46,0.0,-0.97218,3e-05,5.0913]
[1777638976423,31.61,77976.01,0.0,-0.97242,3e-05,5.05322]
[1777638977429,31.61,77975.07,0.0,-0.97245,3e-05,5.04861]
[1777638981514,31.6,77997.64,0.0,-0.9719,3e-05,5.13372]
[1777638982516,31.6,78007.8,0.0,-0.97165,3e-05,5.17299]
[1777638983530,31.6,78002.75,0.0,-0.97179,3e-05,5.15177]
[1777638984532,31.6,78010.11,0.0,-0.9716,3e-05,5.17995]
[1777638985539,31.6,78017.72,0.0,-0.97141,3e-05,5.20919]
[1777638986544,31.59,78025.88,0.0,-0.97121,3e-05,5.24072]
[1777638987551,31.59,78020.44,0.0,-0.97136,3e-05,5.21765]
[1777638988558,31.59,78011.39,0.0,-0.9716,3e-05,5.18029]
[1777638989565,31.59,78008.72,0.0,-0.97168,3e-05,5.16852]
[1777638994602,31.58,78014.35,0.0,-0.97158,3e-05,5.18317]
[1777638996615,31.57,78022.52,0.0,-0.97138,3e-05,5.21352]
[1777639000642,31.57,78017.08,0.0,-0.97156,3e-05,5.18708]
[1777639001656,31.56,78023.64,0.0,-0.97139,3e-05,5.21218]
[1777639002660,31.56,78027.51,0.0,-0.9713,3e-05,5.22653]
[1777639007693,31.55,78031.28,0.0,-0.97124,3e-05,5.23571]
[1777639009707,31.55,78041.73,0.0,-0.97098,3e-05,5.27542]
[1777639010714,31.55,78051.32,0.0,-0.97074,3e-05,5.31303]
[1777639011721,31.54,78059.08,0.0,-0.97054,3e-05,5.34329]
[1777639012728,31.54,78060.45,0.0,-0.97051,3e-05,5.3475]
[1777639013743,31.54,78072.33,0.0,-0.97021,3e-05,5.39476]
[1777639014743,31.54,78084.63,0.0,-0.96988,3e-05,5.44399]
[1777639015749,31.54,78091.33,0.0,-0.96971,3e-05,5.47019]
[1777639016760,31.53,78092.25,0.0,-0.9697,3e-05,5.4724]
[1777639019776,31.52,78084.08,0.0,-0.96995,3e-05,5.43374]
[1777639021799,31.52,78081.39,0.0,-0.97005,3e-05,5.41955]
[1777639023879,31.52,78087.88,0.0,-0.96989,3e-05,5.44327]
[1777639027833,31.51,78093.28,0.0,-0.96977,3e-05,5.46092]
[1777639028839,31.5,78094.86,0.0,-0.96976,3e-05,5.46265]
[1777639033877,31.49,78095.18,0.0,-0.96981,3e-05,5.45593]
[1777639035893,31.48,78103.64,0.0,-0.96959,3e-05,5.48947]
[1777639036898,31.48,78113.77,0.0,-0.96933,3e-05,5.52834]
[1777639039923,31.47,78107.06,0.0,-0.96955,3e-05,5.49508]
[1777639040928,31.47,78112.18,0.0,-0.96942,3e-05,5.51473]
[1777639043947,31.46,78119.27,0.0,-0.96926,3e-05,5.53918]
[1777639045970,31.45,78130.67,0.0,-0.96897,3e-05,5.58359]
[1777639048984,31.44,78106.65,0.0,-0.96967,3e-05,5.47751]
[1777639049994,31.44,78090.67,0.0,-0.97012,3e-05,5.40967]
[1777639055025,31.43,78085.93,0.0,-0.97031,3e-05,5.38028]
[1777639056033,31.43,78081.69,0.0,-0.97043,3e-05,5.36139]
[1777639057039,31.43,78066.02,0.0,-0.97086,3e-05,5.296]
[1777639058047,31.42,78052.52,0.0,-0.97122,3e-05,5.24001]
[1777639059053,31.42,78038.1,0.0,-0.9716,3e-05,5.18085]
[1777639060060,31.42,78030.39,0.0,-0.97181,3e-05,5.14895]
[1777639063936,31.4,78047.35,0.0,-0.97147,3e-05,5.2018]
[1777639069124,31.33,78050.49,0.0,-0.97163,3e-05,5.17756]
[1777639071137,31.33,78043.36,0.0,-0.97183,3e-05,5.14682]
[1777639076172,31.32,78040.06,0.0,-0.97195,3e-05,5.1284]
[1777639080202,31.32,78045.49,0.0,-0.97184,3e-05,5.1459]
[1777639082214,31.29,78061.73,0.0,-0.9715,3e-05,5.19856]
[1777639085234,31.26,78050.99,0.0,-0.97193,3e-05,5.13186]
[1777639086242,31.25,78041.82,0.0,-0.97217,3e-05,5.09432]
[1777639087249,31.25,78034.56,0.0,-0.97237,3e-05,5.06459]
[1777639092284,31.25,78033.05,0.0,-0.97243,3e-05,5.05411]
[1777639094298,31.24,78024.87,0.0,-0.97265,3e-05,5.02012]
[1777639096312,31.24,78022.68,0.0,-0.97272,3e-05,5.00988]
[1777639101347,31.23,78020.91,0.0,-0.97279,3e-05,4.9989]
[1777639106382,31.23,78029.85,0.0,-0.97259,3e-05,5.03002]
[1777639107389,31.23,78036.29,0.0,-0.97243,3e-05,5.05458]
[1777639109403,31.2,78044.4,0.0,-0.97234,3e-05,5.06846]
[1777639113436,31.14,78049.48,0.0,-0.97246,3e-05,5.0507]
[1777639115444,31.11,78062.78,0.0,-0.97224,3e-05,5.08573]
[1777639116452,31.09,78074.19,0.0,-0.97201,3e-05,5.12168]
[1777639121487,31.02,78073.14,0.0,-0.97233,3e-05,5.07198]
[1777639123501,30.99,78065.92,0.0,-0.97262,3e-05,5.02722]
[1777639124508,30.99,78059.89,0.0,-0.97278,3e-05,5.00258]
[1777639128536,30.98,78055.49,0.0,-0.97291,3e-05,4.9824]
[1777639129543,30.98,78050.39,0.0,-0.97304,3e-05,4.96162]
[1777639130550,30.98,78045.26,0.0,-0.97318,3e-05,4.94081]
[1777639131557,30.98,78038.79,0.0,-0.97334,2e-05,4.91486]
[1777639132564,30.98,78034.49,0.0,-0.97345,2e-05,4.89751]
[1777639133572,30.98,78028.69,0.0,-0.9736,2e-05,4.87439]
[1777639134579,30.98,78033.38,0.0,-0.97349,2e-05,4.89214]
[1777639136593,30.98,78034.06,0.0,-0.97348,2e-05,4.89373]
[1777639139618,30.97,78028.88,0.0,-0.97361,2e-05,4.87202]
[1777639141641,30.97,78022.66,0.0,-0.97378,2e-05,4.8469]
[1777639142642,30.97,78014.99,0.0,-0.97397,2e-05,4.81681]
[1777639143647,30.97,78013.46,0.0,-0.97401,2e-05,4.81051]
[1777639147676,30.97,78009.46,0.0,-0.97411,2e-05,4.79359]
[1777639149689,30.97,78005.71,0.0,-0.97421,2e-05,4.7785]
[1777639151712,30.97,77999.02,0.0,-0.97438,2e-05,4.75228]
[1777639152711,30.97,77997.2,0.0,-0.97442,2e-05,4.74507]
[1777639153717,30.97,77987.11,0.0,-0.97467,2e-05,4.70646]
[1777639154724,30.97,77981.13,0.0,-0.97481,2e-05,4.68365]
[1777639155733,30.96,77978.21,0.0,-0.97488,2e-05,4.67248]
[1777639157745,30.96,77997.44,0.0,-0.97442,2e-05,4.74509]
[1777639158752,30.96,77996.33,0.0,-0.97445,2e-05,4.74062]
[1777639163787,30.96,77999.81,0.0,-0.97437,2e-05,4.7527]
[1777639166808,30.96,78007.62,0.0,-0.97419,2e-05,4.78185]
[1777639167815,30.96,78008.33,0.0,-0.97418,2e-05,4.784]
[1777639172850,30.96,78011.6,0.0,-0.97412,2e-05,4.79299]
[1777639177885,30.95,78010.37,0.0,-0.97416,2e-05,4.78686]
[1777639182920,30.95,78011.99,0.0,-0.97412,2e-05,4.79177]
[1777639185941,30.95,78006.61,0.0,-0.97426,2e-05,4.7704]
[1777639190976,30.95,78006.83,0.0,-0.97426,2e-05,4.77014]
[1777639193996,30.95,78000.4,0.0,-0.97442,2e-05,4.74497]
[1777639196017,30.95,78006.66,0.0,-0.97427,2e-05,4.76851]
[1777639199033,30.95,78014.06,0.0,-0.9741,2e-05,4.79627]
[1777639204074,30.94,78019.37,0.0,-0.97397,2e-05,4.81547]
[1777639209102,30.94,78019.98,0.0,-0.97397,2e-05,4.81642]
[1777639214141,30.94,78021.84,0.0,-0.97393,2e-05,4.82213]
[1777639219176,30.94,78019.13,0.0,-0.97401,2e-05,4.81021]
[1777639222200,30.94,78026.69,0.0,-0.97383,2e-05,4.83847]
[1777639223206,30.94,78031.0,0.0,-0.97372,2e-05,4.85481]
[1777639227233,30.93,78028.39,0.0,-0.9738,2e-05,4.84325]
[1777639229253,30.93,78054.84,0.0,-0.97314,3e-05,4.94616]
[1777639230263,30.93,78074.51,0.0,-0.97265,3e-05,5.02248]
[1777639233282,30.93,78097.29,0.0,-0.97208,3e-05,5.11018]
[1777639235164,30.93,78113.12,0.0,-0.97168,3e-05,5.17252]
[1777639240334,30.92,78108.08,0.0,-0.97185,3e-05,5.14674]
[1777639244364,30.91,78102.3,0.0,-0.97202,3e-05,5.11986]
[1777639245367,30.91,78096.15,0.0,-0.97219,3e-05,5.09425]
[1777639247380,30.91,78090.47,0.0,-0.97235,3e-05,5.06981]
[1777639250402,30.9,78084.69,0.0,-0.97251,3e-05,5.04434]
[1777639255437,30.9,78081.41,0.0,-0.97262,3e-05,5.02754]
[1777639256443,30.9,78074.03,0.0,-0.97281,3e-05,4.99754]
[1777639259464,30.89,78065.98,0.0,-0.97303,3e-05,4.96382]
[1777639264507,30.89,78066.24,0.0,-0.97304,3e-05,4.96191]
[1777639265506,30.89,78072.01,0.0,-0.9729,3e-05,4.98413]
[1777639266516,30.89,78077.92,0.0,-0.97275,3e-05,5.00695]
[1777639271550,30.88,78065.31,0.0,-0.97309,3e-05,4.95399]
[1777639272557,30.88,78059.9,0.0,-0.97323,3e-05,4.93218]
[1777639275578,30.88,78054.0,0.0,-0.97339,3e-05,4.90758]
[1777639277592,30.88,78047.97,0.0,-0.97355,2e-05,4.88307]
[1777639278599,30.88,78042.74,0.0,-0.97368,2e-05,4.86227]
[1777639281621,30.87,78034.44,0.0,-0.97389,2e-05,4.82889]
[1777639286655,30.87,78030.07,0.0,-0.97401,2e-05,4.81024]
[1777639288669,30.87,78024.67,0.0,-0.97415,2e-05,4.78882]
[1777639290683,30.87,78020.93,0.0,-0.97424,2e-05,4.7739]
[1777639293704,30.87,78015.66,0.0,-0.97438,2e-05,4.7509]
[1777639299746,30.87,78016.53,0.0,-0.97437,2e-05,4.75291]
[1777639301760,30.86,78007.5,0.0,-0.97459,2e-05,4.71798]
[1777639302772,30.86,77998.45,0.0,-0.97481,2e-05,4.68341]
[1777639303775,30.86,77995.05,0.0,-0.97489,2e-05,4.67042]
[1777639308811,30.86,77991.7,0.0,-0.97498,2e-05,4.6573]
[1777639309817,30.86,77982.95,0.0,-0.97518,2e-05,4.62433]
[1777639310829,30.86,77978.65,0.0,-0.97528,2e-05,4.60821]
[1777639311836,30.86,77968.41,0.0,-0.97552,2e-05,4.57002]
[1777639312841,30.86,77971.84,0.0,-0.97544,2e-05,4.58289]
[1777639315859,30.86,77966.48,0.0,-0.97557,2e-05,4.56319]
[1777639320897,30.86,77965.79,0.0,-0.97558,2e-05,4.5611]
[1777639321902,30.86,77950.73,0.0,-0.97593,2e-05,4.50548]
[1777639322908,30.87,77950.51,0.0,-0.97593,2e-05,4.50485]
[1777639327943,30.87,77949.65,0.0,-0.97595,2e-05,4.50265]
[1777639331974,30.87,77960.79,0.0,-0.97568,2e-05,4.54458]
[1777639332983,30.87,77966.3,0.0,-0.97556,2e-05,4.56516]
[1777639333989,30.87,77971.99,0.0,-0.97542,2e-05,4.58606]
[1777639335001,30.87,77975.59,0.0,-0.97534,2e-05,4.59956]
[1777639340036,30.87,77980.28,0.0,-0.97523,2e-05,4.61731]
[1777639341038,30.87,77977.32,0.0,-0.9753,2e-05,4.60622]
[1777639346074,30.87,77974.94,0.0,-0.97535,2e-05,4.59737]
[1777639350105,30.87,77967.31,0.0,-0.97553,2e-05,4.56898]
[1777639352116,30.87,77964.66,0.0,-0.9756,2e-05,4.55718]
[1777639357152,30.87,77959.11,0.0,-0.97573,2e-05,4.53693]
[1777639358158,30.87,77952.57,0.0,-0.97588,2e-05,4.51286]
[1777639359165,30.87,77951.69,0.0,-0.9759,2e-05,4.50975]
[1777639362186,30.87,77944.43,0.0,-0.97606,2e-05,4.4835]
[1777639364200,30.87,77937.11,0.0,-0.97623,2e-05,4.45705]
[1777639367221,30.87,77948.81,0.0,-0.97596,2e-05,4.50072]
[1777639370248,30.87,77955.1,0.0,-0.97581,2e-05,4.52429]
[1777639372256,30.87,77962.14,0.0,-0.97564,2e-05,4.55046]
[1777639373263,30.87,77963.07,0.0,-0.97562,2e-05,4.55405]
[1777639378297,30.87,77958.15,0.0,-0.97573,2e-05,4.53622]
[1777639383334,30.87,77957.41,0.0,-0.97575,2e-05,4.53405]
[1777639388372,30.88,77966.06,0.0,-0.97554,2e-05,4.56669]
[1777639393403,30.88,77966.28,0.0,-0.97554,2e-05,4.56788]
[1777639398439,30.88,77968.5,0.0,-0.97548,2e-05,4.57656]
[1777639403474,30.88,77972.0,0.0,-0.9754,2e-05,4.58997]
[1777639407502,30.88,77965.39,0.0,-0.97555,2e-05,4.56564]
[1777639409519,30.88,77955.14,0.0,-0.97579,2e-05,4.52795]
[1777639410528,30.88,77946.24,0.0,-0.97599,2e-05,4.49537]
[1777639413547,30.88,77941.12,0.0,-0.97611,2e-05,4.47527]
[1777639418582,30.88,77939.39,0.0,-0.97614,2e-05,4.47031]
[1777639423616,30.89,77935.67,0.0,-0.97622,2e-05,4.45817]
[1777639428651,30.89,77937.79,0.0,-0.97616,2e-05,4.46749]
[1777639433686,30.89,77939.9,0.0,-0.9761,2e-05,4.47671]
[1777639438720,30.89,77938.08,0.0,-0.97614,2e-05,4.47157]
[1777639443756,30.9,77938.54,0.0,-0.97611,2e-05,4.47479]
[1777639448792,30.9,77939.87,0.0,-0.97608,2e-05,4.48106]
[1777639453830,30.9,77945.27,0.0,-0.97594,2e-05,4.50218]
[1777639458865,30.9,77947.69,0.0,-0.97588,2e-05,4.51213]
[1777639463900,30.9,77948.8,0.0,-0.97585,2e-05,4.51712]
[1777639468935,30.91,77944.29,0.0,-0.97595,2e-05,4.50148]
[1777639473970,30.91,77949.44,0.0,-0.97583,2e-05,4.51944]
[1777639479006,30.91,77948.24,0.0,-0.97585,2e-05,4.51609]
[1777639483039,30.91,77939.42,0.0,-0.97605,2e-05,4.4846]
[1777639485053,30.91,77945.02,0.0,-0.97592,2e-05,4.50573]
[1777639486056,30.91,77945.57,0.0,-0.9759,2e-05,4.50799]
[1777639487063,30.91,77938.4,0.0,-0.97607,2e-05,4.4819]
[1777639488070,30.91,77937.71,0.0,-0.97608,2e-05,4.47964]
[1777639493108,30.92,77934.59,0.0,-0.97614,2e-05,4.46956]
[1777639498139,30.92,77930.54,0.0,-0.97623,2e-05,4.45612]
[1777639503179,30.92,77927.1,0.0,-0.9763,2e-05,4.44496]
[1777639505189,30.92,77921.98,0.0,-0.97641,2e-05,4.42691]
[1777639506196,30.92,77921.1,0.0,-0.97643,2e-05,4.42403]
[1777639511232,30.92,77918.9,0.0,-0.97647,2e-05,4.41769]
[1777639515260,30.93,77925.11,0.0,-0.97632,2e-05,4.44147]
[1777639517275,30.93,77934.4,0.0,-0.9761,2e-05,4.47591]
[1777639518280,30.93,77936.17,0.0,-0.97606,2e-05,4.48262]
[1777639523316,30.93,77935.57,0.0,-0.97607,2e-05,4.48148]
[1777639527344,30.93,77930.46,0.0,-0.97618,2e-05,4.46363]
[1777639532379,30.93,77931.6,0.0,-0.97616,2e-05,4.46696]
[1777639535400,30.93,77925.11,0.0,-0.9763,2e-05,4.44403]
[1777639536413,30.94,77924.04,0.0,-0.97632,2e-05,4.4407]
[1777639540442,30.94,77931.22,0.0,-0.97615,2e-05,4.46797]
[1777639545470,30.94,77933.96,0.0,-0.97608,2e-05,4.47907]
[1777639551513,30.94,77934.13,0.0,-0.97607,2e-05,4.48098]
[1777639557444,30.94,77929.06,0.0,-0.97618,2e-05,4.46376]
[1777639562590,30.95,77927.86,0.0,-0.9762,2e-05,4.46055]
[1777639564604,30.95,77933.7,0.0,-0.97606,2e-05,4.48233]
[1777639565611,30.95,77959.4,0.0,-0.97547,2e-05,4.57719]
[1777639566619,30.95,77969.94,0.0,-0.97522,2e-05,4.61636]
[1777639571658,30.95,77969.72,0.0,-0.97523,2e-05,4.61511]
[1777639576687,30.95,77969.77,0.0,-0.97523,2e-05,4.61516]
[1777639581725,30.95,77967.57,0.0,-0.97528,2e-05,4.6068]
[1777639583736,30.95,77987.56,0.0,-0.97481,2e-05,4.68172]
[1777639584748,30.94,78001.94,0.0,-0.97446,2e-05,4.73606]
[1777639589780,30.92,78004.57,0.0,-0.97448,2e-05,4.73369]
[1777639594814,30.91,78002.56,0.0,-0.97461,2e-05,4.71311]
[1777639597834,30.9,77996.64,0.0,-0.97477,2e-05,4.68706]
[1777639602869,30.9,77996.59,0.0,-0.97478,2e-05,4.68621]
[1777639607905,30.9,77976.24,0.0,-0.97526,2e-05,4.6091]
[1777639608912,30.9,77966.16,0.0,-0.9755,2e-05,4.57156]
[1777639609920,30.9,77958.71,0.0,-0.97567,2e-05,4.54401]
[1777639614975,30.9,77957.93,0.0,-0.97569,2e-05,4.54164]
[1777639620026,30.9,77963.53,0.0,-0.97556,2e-05,4.56287]
[1777639621036,30.9,78008.89,0.0,-0.97448,2e-05,4.73259]
[1777639622038,30.9,78008.89,0.0,-0.97449,2e-05,4.73237]
[1777639623045,30.89,78018.2,0.0,-0.97428,2e-05,4.76527]
[1777639627072,30.88,78013.41,0.0,-0.97443,2e-05,4.74156]
[1777639632107,30.88,78010.22,0.0,-0.97451,2e-05,4.72825]
[1777639637142,30.88,78011.2,0.0,-0.9745,2e-05,4.73095]
[1777639642177,30.88,78008.71,0.0,-0.97456,2e-05,4.72031]
[1777639647213,30.88,78008.34,0.0,-0.97458,2e-05,4.71777]
[1777639651241,30.87,78000.21,0.0,-0.97479,2e-05,4.68385]
[1777639652247,30.87,77997.59,0.0,-0.97486,2e-05,4.67373]
[1777639657284,30.87,77998.41,0.0,-0.97484,2e-05,4.67593]
[1777639662319,30.87,77996.47,0.0,-0.97489,2e-05,4.66771]
[1777639664332,30.87,77990.94,0.0,-0.97503,2e-05,4.64655]
[1777639667355,30.87,77988.22,0.0,-0.97509,2e-05,4.63598]
[1777639670377,30.87,77984.06,0.0,-0.97519,2e-05,4.62011]
[1777639672390,30.87,77993.22,0.0,-0.97498,2e-05,4.65442]
[1777639674404,30.87,77995.32,0.0,-0.97493,2e-05,4.6621]
[1777639679438,30.87,77993.98,0.0,-0.97497,2e-05,4.65634]
[1777639682461,30.87,78002.11,0.0,-0.97477,2e-05,4.68673]
[1777639684475,30.87,78000.69,0.0,-0.97481,2e-05,4.68104]
[1777639689513,30.87,78003.28,0.0,-0.97475,2e-05,4.69005]
[1777639692531,30.86,78008.73,0.0,-0.97463,2e-05,4.71018]
[1777639694544,30.86,78010.56,0.0,-0.97459,2e-05,4.71646]
[1777639699580,30.86,78006.84,0.0,-0.97468,2e-05,4.70117]
[1777639703608,30.86,78000.78,0.0,-0.97483,2e-05,4.67739]
[1777639708643,30.86,78003.91,0.0,-0.97476,2e-05,4.68835]
[1777639713678,30.86,78004.3,0.0,-0.97477,2e-05,4.68672]
[1777639718713,30.86,78002.99,0.0,-0.97481,2e-05,4.68078]
[1777639723748,30.85,78004.02,0.0,-0.97479,2e-05,4.68371]
[1777639728782,30.85,78000.73,0.0,-0.97488,2e-05,4.6703]
[1777639733821,30.85,77999.21,0.0,-0.97492,2e-05,4.66365]
[1777639734825,30.85,77990.37,0.0,-0.97513,2e-05,4.63021]
[1777639739861,30.85,77989.87,0.0,-0.97515,2e-05,4.62775]
[1777639744897,30.85,77979.03,0.0,-0.9754,2e-05,4.5866]
[1777639749933,30.85,77980.69,0.0,-0.97537,2e-05,4.59251]
[1777639752953,30.85,77974.86,0.0,-0.9755,2e-05,4.57063]
[1777639754967,30.85,77980.4,0.0,-0.97538,2e-05,4.5912]
[1777639760004,30.85,77977.11,0.0,-0.97545,2e-05,4.57866]
[1777639763027,30.85,77971.58,0.0,-0.97558,2e-05,4.55799]
[1777639768061,30.85,77968.03,0.0,-0.97567,2e-05,4.54488]
[1777639772092,30.85,77960.83,0.0,-0.97584,2e-05,4.51633]
[1777639776118,30.85,77965.2,0.0,-0.97574,2e-05,4.53267]
[1777639781153,30.85,77967.98,0.0,-0.97567,2e-05,4.54408]
[1777639786190,30.85,77968.09,0.0,-0.97567,2e-05,4.54465]
[1777639791224,30.85,77970.56,0.0,-0.97561,2e-05,4.5541]
[1777639796257,30.85,77970.16,0.0,-0.97561,2e-05,4.5528]
[1777639801293,30.85,77968.35,0.0,-0.97564,2e-05,4.54797]
[1777639806328,30.86,77975.92,0.0,-0.97545,2e-05,4.57903]
[1777639811362,30.86,77977.29,0.0,-0.97541,2e-05,4.58592]
[1777639816398,30.87,77986.93,0.0,-0.97517,2e-05,4.62401]
[1777639817416,30.87,77989.94,0.0,-0.97509,2e-05,4.63532]
[1777639819419,30.87,77994.45,0.0,-0.97499,2e-05,4.65224]
[1777639823449,30.86,77989.37,0.0,-0.97511,2e-05,4.63289]
[1777639825463,30.86,77984.52,0.0,-0.97522,2e-05,4.61464]
[1777639827477,30.86,77978.82,0.0,-0.97536,2e-05,4.59332]
[1777639832517,30.86,77980.61,0.0,-0.97533,2e-05,4.59799]
[1777639837547,30.86,77978.35,0.0,-0.97538,2e-05,4.58956]
[1777639842583,30.86,77979.48,0.0,-0.97535,2e-05,4.59377]
[1777639847616,30.86,77975.49,0.0,-0.97545,2e-05,4.57883]
[1777639852652,30.86,77975.12,0.0,-0.97546,2e-05,4.57744]
[1777639857688,30.86,77973.32,0.0,-0.9755,2e-05,4.57077]
[1777639858695,30.86,77967.78,0.0,-0.97563,2e-05,4.55018]
[1777639859701,30.86,77966.47,0.0,-0.97566,2e-05,4.54536]
[1777639864736,30.87,77964.53,0.0,-0.9757,2e-05,4.53847]
[1777639869779,30.87,77962.93,0.0,-0.97574,2e-05,4.53287]
[1777639874811,30.87,77964.3,0.0,-0.9757,2e-05,4.53815]
[1777639876832,30.87,77957.78,0.0,-0.97585,2e-05,4.51409]
[1777639879848,30.87,77954.99,0.0,-0.97592,2e-05,4.50395]
[1777639884883,30.87,77956.77,0.0,-0.97587,2e-05,4.51078]
[1777639890925,30.87,77955.72,0.0,-0.9759,2e-05,4.50716]
[1777639895962,30.87,77953.36,0.0,-0.97596,2e-05,4.49673]
[1777639899856,30.87,77959.9,0.0,-0.97581,2e-05,4.52105]
[1777639905025,30.87,77962.23,0.0,-0.97575,2e-05,4.52979]
[1777639910064,30.87,77962.72,0.0,-0.97574,2e-05,4.53177]
[1777639915095,30.87,77963.24,0.0,-0.97573,2e-05,4.53392]
[1777639920131,30.87,77964.96,0.0,-0.97568,2e-05,4.54143]
[1777639925164,30.87,77966.22,0.0,-0.97565,2e-05,4.5464]
[1777639927180,30.87,77962.27,0.0,-0.97574,2e-05,4.53196]
[1777639932214,30.87,77964.69,0.0,-0.97567,2e-05,4.54236]
[1777639937248,30.88,77970.77,0.0,-0.97552,2e-05,4.56632]
[1777639942283,30.88,77970.52,0.0,-0.97553,2e-05,4.56584]
[1777639948325,30.88,77975.2,0.0,-0.97541,2e-05,4.58377]
[1777639953361,30.88,77976.41,0.0,-0.97539,2e-05,4.58657]
[1777639958398,30.88,77975.52,0.0,-0.9754,2e-05,4.58558]
[1777639963431,30.88,77976.1,0.0,-0.97538,2e-05,4.58817]
[1777639969473,30.88,77976.14,0.0,-0.97538,2e-05,4.58881]
[1777639974508,30.89,77977.13,0.0,-0.97535,2e-05,4.59291]
[1777639980550,30.89,77977.07,0.0,-0.97535,2e-05,4.59317]
[1777639985586,30.89,77977.12,0.0,-0.97535,2e-05,4.59379]
[1777639990621,30.89,77976.61,0.0,-0.97536,2e-05,4.59234]
[1777639995660,30.89,77976.34,0.0,-0.97535,2e-05,4.59383]
[1777640000696,30.89,77977.55,0.0,-0.97531,2e-05,4.5989]
[1777640005733,30.9,77971.76,0.0,-0.97544,2e-05,4.57905]
[1777640007746,30.9,77963.81,0.0,-0.97562,2e-05,4.54983]
[1777640008753,30.9,77955.87,0.0,-0.97581,2e-05,4.52065]
[1777640009761,30.9,77955.83,0.0,-0.97581,2e-05,4.52036]
[1777640014796,30.9,77959.35,0.0,-0.97574,2e-05,4.53052]
[1777640017817,30.89,77960.98,0.0,-0.97571,2e-05,4.53599]
[1777640022851,30.89,77956.25,0.0,-0.97582,2e-05,4.5176]
[1777640026880,30.89,77949.29,0.0,-0.97599,2e-05,4.49129]
[1777640032922,30.89,77945.11,0.0,-0.97609,2e-05,4.47491]
[1777640037958,30.89,77940.94,0.0,-0.97619,2e-05,4.45892]
[1777640042991,30.89,77942.31,0.0,-0.97616,2e-05,4.46316]
[1777640048027,30.89,77944.55,0.0,-0.97612,2e-05,4.47057]
[1777640052054,30.89,77935.08,0.0,-0.97634,2e-05,4.43548]
[1777640055075,30.89,77927.25,0.0,-0.97651,2e-05,4.40719]
[1777640057090,30.89,77916.33,0.0,-0.97675,2e-05,4.36847]
[1777640060981,30.89,77911.05,0.0,-0.97686,2e-05,4.35109]
[1777640066153,30.89,77911.77,0.0,-0.97683,2e-05,4.35555]
[1777640071190,30.9,77908.08,0.0,-0.97692,2e-05,4.34216]
[1777640076225,30.9,77902.57,0.0,-0.97703,2e-05,4.32433]
[1777640081260,30.9,77904.75,0.0,-0.97697,2e-05,4.33397]
[1777640086298,30.91,77901.81,0.0,-0.97702,2e-05,4.32528]
[1777640091337,30.91,77900.02,0.0,-0.97705,2e-05,4.3207]
[1777640096366,30.91,77899.52,0.0,-0.97705,2e-05,4.32069]
[1777640101403,30.92,77897.52,0.0,-0.97708,2e-05,4.31534]
[1777640103416,30.92,77909.28,0.0,-0.97682,2e-05,4.35804]
[1777640108450,30.92,77909.19,0.0,-0.97681,2e-05,4.35907]
[1777640110466,30.92,77918.7,0.0,-0.97659,2e-05,4.3938]
[1777640111472,30.92,77928.2,0.0,-0.97638,2e-05,4.42837]
[1777640115499,30.92,77935.01,0.0,-0.97622,2e-05,4.45378]
[1777640118521,30.92,77940.87,0.0,-0.97608,2e-05,4.4756]
[1777640123556,30.92,77944.98,0.0,-0.97598,2e-05,4.49138]
[1777640128595,30.92,77949.5,0.0,-0.97587,2e-05,4.50867]
[1777640134633,30.93,77949.42,0.0,-0.97588,2e-05,4.50717]
[1777640139668,30.93,77946.52,0.0,-0.97594,2e-05,4.49734]
[1777640145709,30.93,77941.49,0.0,-0.97605,2e-05,4.48008]
[1777640148732,30.93,77935.45,0.0,-0.97619,2e-05,4.45864]
[1777640151752,30.93,77928.31,0.0,-0.97634,2e-05,4.43329]
[1777640153767,30.93,77922.51,0.0,-0.97647,2e-05,4.41273]
[1777640158800,30.93,77919.04,0.0,-0.97654,2e-05,4.40146]
[1777640161823,30.94,77913.32,0.0,-0.97667,2e-05,4.38158]
[1777640166860,30.94,77911.56,0.0,-0.9767,2e-05,4.37655]
[1777640171891,30.94,77909.36,0.0,-0.97674,2e-05,4.3699]
[1777640176926,30.94,77907.48,0.0,-0.97677,2e-05,4.36439]
[1777640181962,30.94,77913.28,0.0,-0.97664,2e-05,4.3864]
[1777640186998,30.95,77913.85,0.0,-0.97662,2e-05,4.38945]
[1777640192032,30.95,77911.58,0.0,-0.97667,2e-05,4.38025]
[1777640197067,30.95,77910.04,0.0,-0.9767,2e-05,4.37571]
[1777640202103,30.95,77917.44,0.0,-0.97653,2e-05,4.40349]
[1777640207137,30.95,77923.21,0.0,-0.97639,2e-05,4.42511]
[1777640212172,30.95,77929.56,0.0,-0.97624,2e-05,4.44891]
[1777640217206,30.96,77933.85,0.0,-0.97614,2e-05,4.46524]
[1777640222242,30.96,77937.15,0.0,-0.97606,2e-05,4.47796]
[1777640227277,30.96,77940.42,0.0,-0.97598,2e-05,4.4906]
[1777640232312,30.96,77943.81,0.0,-0.9759,2e-05,4.50371]
[1777640237347,30.96,77947.47,0.0,-0.97581,2e-05,4.51781]
[1777640242382,30.96,77955.26,0.0,-0.97563,2e-05,4.54714]
[1777640246410,30.96,77961.72,0.0,-0.97547,2e-05,4.57138]
[1777640250439,30.96,77967.05,0.0,-0.97535,2e-05,4.59145]
[1777640255476,30.96,77969.08,0.0,-0.97531,2e-05,4.59725]
[1777640260514,30.96,77972.32,0.0,-0.97523,2e-05,4.60967]
[1777640265549,30.96,77974.98,0.0,-0.97517,2e-05,4.61989]
[1777640270584,30.96,77974.46,0.0,-0.97518,2e-05,4.61824]
[1777640275618,30.96,77973.22,0.0,-0.9752,2e-05,4.61394]
[1777640280654,30.97,77975.21,0.0,-0.97515,2e-05,4.62176]
[1777640285689,30.97,77972.97,0.0,-0.9752,2e-05,4.61374]
[1777640287702,30.97,77967.92,0.0,-0.97532,2e-05,4.59512]
[1777640294753,30.97,77968.18,0.0,-0.97531,2e-05,4.597]
[1777640299786,30.97,77967.51,0.0,-0.97532,2e-05,4.59516]
[1777640304822,30.97,77963.24,0.0,-0.97542,2e-05,4.57997]
[1777640309856,30.97,77958.07,0.0,-0.97553,2e-05,4.56164]
[1777640314892,30.97,77955.92,0.0,-0.97559,2e-05,4.55251]
[1777640319929,30.97,77955.4,0.0,-0.97559,2e-05,4.5515]
[1777640320935,30.97,77972.94,0.0,-0.97518,2e-05,4.61695]
[1777640321942,30.98,77970.33,0.0,-0.97524,2e-05,4.60727]
[1777640326976,30.98,77970.83,0.0,-0.97523,2e-05,4.60963]
[1777640332015,30.98,77971.92,0.0,-0.9752,2e-05,4.61421]
[1777640337052,30.98,77973.45,0.0,-0.97516,2e-05,4.62042]
[1777640342088,30.98,77974.51,0.0,-0.97513,2e-05,4.62489]
[1777640347137,30.98,77965.11,0.0,-0.97535,2e-05,4.5903]
[1777640348144,30.98,77971.27,0.0,-0.9752,2e-05,4.61345]
[1777640349151,30.98,77972.02,0.0,-0.97518,2e-05,4.61637]
[1777640354187,30.98,77974.69,0.0,-0.97512,2e-05,4.62691]
[1777640358215,30.98,77965.09,0.0,-0.97534,2e-05,4.59161]
[1777640363250,30.98,77952.61,0.0,-0.97563,2e-05,4.5461]
[1777640367278,30.98,77946.21,0.0,-0.97577,2e-05,4.52338]
[1777640370301,30.99,77941.14,0.0,-0.97588,2e-05,4.50518]
[1777640371307,30.99,77932.76,0.0,-0.97608,2e-05,4.47292]
[1777640372313,30.99,77926.68,0.0,-0.97622,2e-05,4.45104]
[1777640376342,30.99,77921.34,0.0,-0.97633,2e-05,4.43279]
[1777640379362,30.99,77914.66,0.0,-0.97648,2e-05,4.40949]
[1777640383392,30.99,77908.27,0.0,-0.97662,2e-05,4.38771]
[1777640388428,31.0,77902.57,0.0,-0.97673,2e-05,4.36892]
[1777640389435,31.0,77897.01,0.0,-0.97685,2e-05,4.34939]
[1777640390442,31.0,77891.2,0.0,-0.97698,2e-05,4.32906]
[1777640393305,31.0,77868.16,0.0,-0.97748,2e-05,4.24845]
[1777640393465,31.0,77867.61,0.0,-0.97749,2e-05,4.24709]
[1777640394472,31.0,77860.31,0.0,-0.97764,2e-05,4.2221]
[1777640399507,31.01,77857.42,0.0,-0.97769,2e-05,4.21503]
[1777640403377,31.01,77870.25,0.0,-0.9774,2e-05,4.26182]
[1777640403539,31.01,77870.25,0.0,-0.97739,2e-05,4.26234]
[1777640404546,31.01,77891.03,0.0,-0.97693,2e-05,4.33641]
[1777640405551,31.01,77904.39,0.0,-0.97663,2e-05,4.38459]
[1777640406556,31.01,77912.18,0.0,-0.97646,2e-05,4.41294]
[1777640407564,31.01,77917.06,0.0,-0.97634,2e-05,4.43083]
[1777640409578,31.01,77926.41,0.0,-0.97613,2e-05,4.46518]
[1777640412601,31.01,77932.74,0.0,-0.97598,2e-05,4.48872]
[1777640413607,31.01,77925.88,0.0,-0.97614,2e-05,4.46382]
[1777640415622,31.01,77934.18,0.0,-0.97595,2e-05,4.49439]
[1777640419653,31.02,77941.87,0.0,-0.97577,2e-05,4.52306]
[1777640421667,31.02,77948.44,0.0,-0.97561,2e-05,4.5474]
[1777640423678,31.02,77940.9,0.0,-0.97579,2e-05,4.51979]
[1777640425692,31.02,77952.35,0.0,-0.97552,2e-05,4.56255]
[1777640426698,31.02,77962.5,0.0,-0.97528,2e-05,4.60025]
[1777640428712,31.02,77957.73,0.0,-0.97539,2e-05,4.58275]
[1777640430727,31.02,77962.94,0.0,-0.97527,2e-05,4.60246]
[1777640433748,31.02,77984.45,0.0,-0.97477,2e-05,4.68056]
[1777640434755,31.02,77988.2,0.0,-0.97468,2e-05,4.69457]
[1777640437794,31.02,77995.17,0.0,-0.97452,2e-05,4.72051]
[1777640439809,31.01,78004.95,0.0,-0.97428,2e-05,4.7573]
[1777640440820,31.01,78017.11,0.0,-0.97399,2e-05,4.80357]
[1777640445851,31.0,78015.19,0.0,-0.97408,2e-05,4.78889]
[1777640450888,30.98,78017.65,0.0,-0.97412,2e-05,4.78353]
[1777640455923,30.98,78013.87,0.0,-0.97422,2e-05,4.76777]
[1777640460960,30.97,78014.92,0.0,-0.9742,2e-05,4.77057]
[1777640463983,30.97,78021.45,0.0,-0.97406,2e-05,4.7927]
[1777640465996,30.96,78023.07,0.0,-0.97406,2e-05,4.79326]
[1777640471034,30.94,78025.42,0.0,-0.97408,2e-05,4.79053]
[1777640473047,30.94,78031.14,0.0,-0.97394,2e-05,4.81197]
[1777640477080,30.94,78033.3,0.0,-0.9739,2e-05,4.81898]
[1777640482121,30.93,78029.42,0.0,-0.974,2e-05,4.80232]
[1777640484130,30.93,78022.32,0.0,-0.97418,2e-05,4.77441]
[1777640485139,30.93,78022.97,0.0,-0.97417,2e-05,4.77665]
[1777640490175,30.93,78025.9,0.0,-0.9741,2e-05,4.78659]
[1777640495208,30.93,78026.32,0.0,-0.97411,2e-05,4.78474]
[1777640500243,30.92,78029.65,0.0,-0.97404,2e-05,4.79621]
[1777640504282,30.92,78043.68,0.0,-0.9737,2e-05,4.84935]
[1777640505290,30.92,78054.4,0.0,-0.97344,2e-05,4.89076]
[1777640506294,30.92,78062.07,0.0,-0.97325,3e-05,4.92036]
[1777640507303,30.92,78059.72,0.0,-0.97331,3e-05,4.91066]
[1777640512336,30.92,78059.4,0.0,-0.97333,3e-05,4.90708]
[1777640513347,30.92,78076.33,0.0,-0.97291,3e-05,4.97326]
[1777640515360,30.91,78091.43,0.0,-0.97253,3e-05,5.03218]
[1777640516366,30.91,78096.56,0.0,-0.9724,3e-05,5.05199]
[1777640517373,30.91,78098.33,0.0,-0.97236,3e-05,5.05835]
[1777640522415,30.91,78102.47,0.0,-0.97228,3e-05,5.07125]
[1777640524425,30.9,78114.83,0.0,-0.97197,3e-05,5.11951]
[1777640525433,30.9,78121.41,0.0,-0.9718,3e-05,5.14531]
[1777640526439,30.89,78118.08,0.0,-0.97194,3e-05,5.12307]
[1777640527447,30.89,78112.45,0.0,-0.9721,3e-05,5.09948]
[1777640528454,30.88,78106.55,0.0,-0.97226,3e-05,5.07416]
[1777640529461,30.88,78099.32,0.0,-0.97245,3e-05,5.04445]
[1777640534496,30.88,78100.87,0.0,-0.97244,3e-05,5.04709]
[1777640539531,30.87,78097.5,0.0,-0.97255,3e-05,5.03008]
[1777640541545,30.85,78090.9,0.0,-0.9728,3e-05,4.99055]
[1777640542552,30.84,78084.84,0.0,-0.97299,3e-05,4.96072]
[1777640547586,30.8,78081.53,0.0,-0.97325,3e-05,4.92071]
[1777640552622,30.78,78078.66,0.0,-0.97341,3e-05,4.89586]
[1777640557657,30.77,78082.76,0.0,-0.97332,3e-05,4.90957]
[1777640558665,30.77,78097.79,0.0,-0.97295,3e-05,4.96838]
[1777640559671,30.77,78102.89,0.0,-0.97282,3e-05,4.98801]
[1777640562692,30.76,78107.48,0.0,-0.97276,3e-05,4.99823]
[1777640567728,30.74,78104.14,0.0,-0.9729,3e-05,4.97546]
[1777640572764,30.69,78102.85,0.0,-0.97314,3e-05,4.93885]
[1777640577800,30.64,78099.84,0.0,-0.9734,3e-05,4.89839]
[1777640580820,30.62,78094.03,0.0,-0.97365,3e-05,4.85996]
[1777640585856,30.58,78098.11,0.0,-0.9737,3e-05,4.85269]
[1777640590890,30.57,78096.39,0.0,-0.97376,3e-05,4.84373]
[1777640595925,30.57,78098.17,0.0,-0.97373,3e-05,4.84848]
[1777640598945,30.57,78092.99,0.0,-0.97386,2e-05,4.8269]
[1777640603981,30.57,78093.65,0.0,-0.97386,2e-05,4.82739]
[1777640609017,30.56,78090.84,0.0,-0.97394,2e-05,4.81438]
[1777640614052,30.56,78086.62,0.0,-0.97407,2e-05,4.79383]
[1777640619087,30.56,78089.66,0.0,-0.97401,2e-05,4.8037]
[1777640624122,30.55,78089.36,0.0,-0.97403,2e-05,4.80048]
[1777640629164,30.55,78088.0,0.0,-0.97408,2e-05,4.7932]
[1777640634197,30.55,78086.07,0.0,-0.97414,2e-05,4.78366]
[1777640639232,30.54,78075.17,0.0,-0.97442,2e-05,4.73952]
[1777640640238,30.54,78074.09,0.0,-0.97445,2e-05,4.73503]
[1777640645274,30.54,78079.72,0.0,-0.97432,2e-05,4.75513]
[1777640649302,30.54,78086.22,0.0,-0.97417,2e-05,4.77888]
[1777640653329,30.53,78080.02,0.0,-0.97433,2e-05,4.75331]
[1777640658366,30.53,78084.99,0.0,-0.97422,2e-05,4.77075]
[1777640663401,30.53,78086.54,0.0,-0.97419,2e-05,4.77493]
[1777640667430,30.53,78092.75,0.0,-0.97405,2e-05,4.79763]
[1777640669444,30.52,78087.69,0.0,-0.97418,2e-05,4.77718]
[1777640672465,30.52,78082.31,0.0,-0.97433,2e-05,4.75316]
[1777640677499,30.52,78085.36,0.0,-0.97427,2e-05,4.76336]
[1777640679514,30.52,78087.84,0.0,-0.97421,2e-05,4.77226]
[1777640682535,30.52,78096.54,0.0,-0.974,2e-05,4.80506]
[1777640683541,30.52,78101.29,0.0,-0.97389,2e-05,4.82324]
[1777640685558,30.5,78105.48,0.0,-0.97384,3e-05,4.83108]
[1777640687571,30.49,78113.84,0.0,-0.97366,3e-05,4.8593]
[1777640688577,30.49,78118.49,0.0,-0.97357,3e-05,4.87311]
[1777640689584,30.47,78123.51,0.0,-0.9735,3e-05,4.88337]
[1777640690592,30.47,78128.88,0.0,-0.97337,3e-05,4.90466]
[1777640691602,30.47,78143.47,0.0,-0.973,3e-05,4.96285]
[1777640692610,30.47,78149.49,0.0,-0.97284,3e-05,4.98667]
[1777640693617,30.47,78151.69,0.0,-0.97279,3e-05,4.99488]
[1777640696639,30.47,78162.17,0.0,-0.97253,3e-05,5.0352]
[1777640697646,30.47,78166.0,0.0,-0.97244,3e-05,5.05001]
[1777640699659,30.46,78167.32,0.0,-0.97241,3e-05,5.05389]
[1777640701675,30.46,78159.31,0.0,-0.97263,3e-05,5.02]
[1777640702680,30.46,78149.05,0.0,-0.9729,3e-05,4.97801]
[1777640703689,30.46,78143.93,0.0,-0.97303,3e-05,4.9569]
[1777640704696,30.46,78139.5,0.0,-0.97315,3e-05,4.93864]
[1777640706730,30.46,78150.76,0.0,-0.97287,3e-05,4.98269]
[1777640707735,30.46,78156.35,0.0,-0.97272,3e-05,5.00519]
[1777640708742,30.46,78157.26,0.0,-0.9727,3e-05,5.00828]
[1777640709766,30.46,78168.8,0.0,-0.9724,3e-05,5.05499]
[1777640710773,30.45,78168.21,0.0,-0.97244,3e-05,5.04908]
[1777640715791,30.44,78164.16,0.0,-0.97257,3e-05,5.0294]
[1777640720828,30.44,78166.05,0.0,-0.97254,3e-05,5.03394]
[1777640725862,30.43,78166.2,0.0,-0.97256,3e-05,5.03142]
[1777640730899,30.43,78157.39,0.0,-0.97281,3e-05,4.99275]
[1777640731903,30.43,78146.19,0.0,-0.97311,3e-05,4.94507]
[1777640732910,30.43,78139.91,0.0,-0.97327,3e-05,4.91953]
[1777640733923,30.43,78134.16,0.0,-0.97342,3e-05,4.89624]
[1777640735723,30.43,78138.9,0.0,-0.97331,3e-05,4.91436]
[1777640736940,30.42,78138.57,0.0,-0.97332,3e-05,4.91264]
[1777640741975,30.42,78141.84,0.0,-0.97325,3e-05,4.92374]
[1777640745794,30.42,78149.72,0.0,-0.97305,3e-05,4.95367]
[1777640748034,30.42,78137.95,0.0,-0.97336,3e-05,4.90588]
[1777640749030,30.42,78140.38,0.0,-0.9733,3e-05,4.91521]
[1777640751045,30.42,78143.65,0.0,-0.97322,3e-05,4.92752]
[1777640756080,30.41,78139.09,0.0,-0.97337,3e-05,4.9043]
[1777640758093,30.4,78133.85,0.0,-0.97353,3e-05,4.87994]
[1777640763129,30.39,78134.93,0.0,-0.97356,3e-05,4.87459]
[1777640765144,30.39,78139.54,0.0,-0.97345,3e-05,4.89224]
[1777640770178,30.38,78138.33,0.0,-0.97349,3e-05,4.88572]
[1777640774206,30.38,78133.16,0.0,-0.97363,3e-05,4.86394]
[1777640779240,30.38,78132.65,0.0,-0.97365,3e-05,4.86038]
[1777640781264,30.38,78138.99,0.0,-0.9735,3e-05,4.8849]
[1777640782272,30.38,78154.59,0.0,-0.9731,3e-05,4.94679]
[1777640783274,30.38,78162.39,0.0,-0.9729,3e-05,4.97767]
[1777640784279,30.37,78164.24,0.0,-0.97286,3e-05,4.98463]
[1777640786293,30.37,78169.59,0.0,-0.97273,3e-05,5.00467]
[1777640790321,30.37,78175.52,0.0,-0.97259,3e-05,5.02653]
[1777640795356,30.36,78177.87,0.0,-0.97256,3e-05,5.03098]
[1777640800391,30.36,78179.22,0.0,-0.97254,3e-05,5.03356]
[1777640805426,30.35,78178.34,0.0,-0.97258,3e-05,5.02708]
[1777640810467,30.35,78175.98,0.0,-0.97266,3e-05,5.01469]
[1777640815502,30.35,78176.52,0.0,-0.97267,3e-05,5.01408]
[1777640820537,30.34,78173.72,0.0,-0.97276,3e-05,5.00004]
[1777640824567,30.34,78179.04,0.0,-0.97264,3e-05,5.01939]
[1777640829602,30.33,78180.15,0.0,-0.97262,3e-05,5.02106]
[1777640834637,30.33,78179.8,0.0,-0.97265,3e-05,5.01682]
[1777640839672,30.32,78179.38,0.0,-0.97268,3e-05,5.01231]
[1777640843700,30.32,78174.28,0.0,-0.97283,3e-05,4.98947]
[1777640844709,30.32,78169.22,0.0,-0.97296,3e-05,4.96857]
[1777640849743,30.32,78170.23,0.0,-0.97295,3e-05,4.97021]
[1777640854777,30.31,78168.21,0.0,-0.97306,3e-05,4.95362]
[1777640859813,30.28,78166.01,0.0,-0.97322,3e-05,4.92799]
[1777640864847,30.31,78166.52,0.0,-0.9731,3e-05,4.94746]
[1777640869883,30.34,78168.49,0.0,-0.97291,3e-05,4.97555]
[1777640874918,30.34,78172.33,0.0,-0.9728,3e-05,4.99394]
[1777640879953,30.3,78174.42,0.0,-0.9729,3e-05,4.97741]
[1777640884989,30.25,78173.79,0.0,-0.97315,3e-05,4.93956]
[1777640888032,30.24,78178.95,0.0,-0.97304,3e-05,4.9574]
[1777640890027,30.24,78188.46,0.0,-0.97279,3e-05,4.99529]
[1777640891034,30.24,78188.82,0.0,-0.97279,3e-05,4.99643]
[1777640896070,30.25,78181.39,0.0,-0.97294,3e-05,4.97244]
[1777640901107,30.26,78179.09,0.0,-0.97295,3e-05,4.97117]
[1777640905132,30.27,78178.63,0.0,-0.97292,3e-05,4.97557]
[1777640910167,30.29,78175.02,0.0,-0.97296,3e-05,4.96875]
[1777640915202,30.3,78173.02,0.0,-0.97297,3e-05,4.96617]
[1777640920238,30.31,78172.12,0.0,-0.97295,3e-05,4.97012]
[1777640925273,30.32,78176.01,0.0,-0.9728,3e-05,4.99321]
[1777640930308,30.33,78173.63,0.0,-0.97281,3e-05,4.99095]
[1777640935343,30.35,78174.81,0.0,-0.97273,3e-05,5.00302]
[1777640941395,30.36,78176.16,0.0,-0.97264,3e-05,5.01717]
[1777640943400,30.36,78170.0,0.0,-0.97278,3e-05,4.99513]
[1777640948435,30.38,78177.72,0.0,-0.97254,3e-05,5.03362]
[1777640953469,30.39,78175.61,0.0,-0.97254,3e-05,5.03334]
[1777640958506,30.4,78174.46,0.0,-0.97252,3e-05,5.03545]
[1777640961527,30.41,78179.9,0.0,-0.97235,3e-05,5.06153]
[1777640966561,30.42,78180.79,0.0,-0.97229,3e-05,5.07148]
[1777640971595,30.43,78175.36,0.0,-0.9724,3e-05,5.05348]
[1777640976630,30.44,78175.05,0.0,-0.97237,3e-05,5.05841]
[1777640979652,30.44,78164.89,0.0,-0.97261,3e-05,5.02093]
[1777640981666,30.45,78159.81,0.0,-0.97273,3e-05,5.003]
[1777640986702,30.46,78158.58,0.0,-0.97271,3e-05,5.00456]
[1777640991739,30.47,78158.65,0.0,-0.97267,3e-05,5.01133]
[1777640996774,30.48,78158.94,0.0,-0.97262,3e-05,5.01895]
[1777641001811,30.49,78164.0,0.0,-0.97245,3e-05,5.04572]
[1777641005838,30.5,78169.18,0.0,-0.97228,3e-05,5.07165]
[1777641010876,30.51,78168.5,0.0,-0.97226,3e-05,5.0748]
[1777641015908,30.52,78166.77,0.0,-0.97227,3e-05,5.07363]
[1777641020945,30.53,78165.11,0.0,-0.97227,3e-05,5.07264]
[1777641021951,30.53,78159.99,0.0,-0.9724,3e-05,5.05301]
[1777641022960,30.53,78160.19,0.0,-0.97239,3e-05,5.055]
[1777641026987,30.54,78153.28,0.0,-0.97253,3e-05,5.03183]
[1777641029000,30.54,78153.06,0.0,-0.97252,3e-05,5.03342]
[1777641034037,30.55,78151.1,0.0,-0.97254,3e-05,5.02958]
[1777641037057,30.56,78163.56,0.0,-0.97219,3e-05,5.08384]
[1777641038065,30.56,78164.92,0.0,-0.97215,3e-05,5.09056]
[1777641043101,30.57,78167.84,0.0,-0.97204,3e-05,5.10827]
[1777641048135,30.58,78169.06,0.0,-0.97197,3e-05,5.1189]
[1777641053168,30.59,78169.24,0.0,-0.97192,3e-05,5.12522]
[1777641054182,30.59,78178.92,0.0,-0.97166,3e-05,5.16598]
[1777641055197,30.59,78184.74,0.0,-0.9715,3e-05,5.19095]
[1777641056191,30.59,78188.46,0.0,-0.97139,3e-05,5.20729]
[1777641058232,30.59,78194.11,0.0,-0.97123,3e-05,5.23255]
[1777641059219,30.59,78218.39,0.0,-0.97057,3e-05,5.33392]
[1777641060276,30.59,78256.61,0.0,-0.9695,3e-05,5.49632]
[1777641061251,30.6,78277.0,0.0,-0.96892,3e-05,5.58488]
[1777641062251,30.6,78276.06,0.0,-0.96894,3e-05,5.58161]
[1777641064263,30.6,78257.59,0.0,-0.96946,3e-05,5.50217]
[1777641065274,30.6,78239.55,0.0,-0.96997,3e-05,5.4254]
[1777641066277,30.6,78236.43,0.0,-0.97005,3e-05,5.41317]
[1777641068290,30.6,78244.88,0.0,-0.9698,3e-05,5.45036]
[1777641069298,30.6,78251.52,0.0,-0.96961,3e-05,5.4793]
[1777641070304,30.6,78246.02,0.0,-0.96977,3e-05,5.45577]
[1777641071313,30.6,78237.42,0.0,-0.97,3e-05,5.41963]
[1777641072321,30.6,78218.25,0.0,-0.97053,3e-05,5.33971]
[1777641073327,30.61,78208.94,0.0,-0.97078,3e-05,5.30139]
[1777641074337,30.61,78208.31,0.0,-0.97079,3e-05,5.29955]
[1777641079369,30.61,78225.28,0.0,-0.9703,3e-05,5.37484]
[1777641081400,30.61,78225.72,0.0,-0.97028,3e-05,5.37738]
[1777641083431,30.62,78242.42,0.0,-0.96981,3e-05,5.44895]
[1777641084409,30.62,78265.0,0.0,-0.96916,3e-05,5.54726]
[1777641085415,30.62,78266.66,0.0,-0.96911,3e-05,5.55484]
[1777641090451,30.62,78266.03,0.0,-0.96911,3e-05,5.55455]
[1777641092466,30.62,78274.38,0.0,-0.96888,3e-05,5.58915]
[1777641096493,30.63,78267.99,0.0,-0.96906,3e-05,5.56288]
[1777641101528,30.63,78260.59,0.0,-0.96925,3e-05,5.53294]
[1777641106565,30.63,78261.43,0.0,-0.96922,3e-05,5.5386]
[1777641110592,30.63,78265.42,0.0,-0.96909,3e-05,5.55729]
[1777641114621,30.64,78276.38,0.0,-0.96877,3e-05,5.60612]
[1777641115628,30.64,78281.94,0.0,-0.96861,3e-05,5.6306]
[1777641116635,30.64,78287.36,0.0,-0.96845,3e-05,5.6545]
[1777641117642,30.64,78294.22,0.0,-0.96825,3e-05,5.68477]
[1777641118649,30.64,78299.64,0.0,-0.96809,3e-05,5.70876]
[1777641120693,30.64,78320.52,0.0,-0.96747,3e-05,5.80148]
[1777641122689,30.64,78357.99,0.0,-0.96634,3e-05,5.96983]
[1777641123697,30.64,78375.2,0.0,-0.96581,3e-05,6.04884]
[1777641124703,30.64,78382.44,0.0,-0.96558,3e-05,6.0824]
[1777641125710,30.64,78378.7,0.0,-0.9657,3e-05,6.06471]
[1777641127724,30.64,78371.29,0.0,-0.96593,3e-05,6.02983]
[1777641132764,30.63,78380.1,0.0,-0.96568,3e-05,6.06821]
[1777641133771,30.63,78389.42,0.0,-0.96539,3e-05,6.11069]
[1777641134775,30.63,78383.16,0.0,-0.96559,3e-05,6.08127]
[1777641135783,30.63,78368.27,0.0,-0.96605,3e-05,6.01249]
[1777641136794,30.63,78368.88,0.0,-0.96604,3e-05,6.01489]
[1777641137797,30.63,78380.91,0.0,-0.96567,3e-05,6.06963]
[1777641138805,30.63,78378.42,0.0,-0.96575,3e-05,6.05771]
[1777641143840,30.63,78371.97,0.0,-0.96596,3e-05,6.02569]
[1777641144852,30.62,78366.49,0.0,-0.96614,3e-05,6.00022]
[1777641145853,30.62,78365.87,0.0,-0.96616,3e-05,5.997]
[1777641146865,30.62,78356.0,0.0,-0.96646,3e-05,5.95171]
[1777641147868,30.62,78340.65,0.0,-0.96693,3e-05,5.88205]
[1777641148875,30.62,78332.07,0.0,-0.96719,3e-05,5.84333]
[1777641149884,30.62,78334.82,0.0,-0.96711,3e-05,5.85552]
[1777641150890,30.62,78345.09,0.0,-0.9668,3e-05,5.90156]
[1777641151898,30.62,78347.91,0.0,-0.96673,3e-05,5.91141]
[1777641153915,30.62,78338.79,0.0,-0.96701,3e-05,5.86991]
[1777641158949,30.62,78342.01,0.0,-0.96692,3e-05,5.8837]
[1777641160964,30.62,78328.95,0.0,-0.96731,3e-05,5.82483]
[1777641161966,30.62,78325.22,0.0,-0.96742,3e-05,5.80812]
[1777641162973,30.62,78318.28,0.0,-0.96763,3e-05,5.77721]
[1777641164987,30.62,78313.38,0.0,-0.96777,3e-05,5.75559]
[1777641165994,30.62,78307.12,0.0,-0.96796,3e-05,5.728]
[1777641171040,30.62,78303.56,0.0,-0.96806,3e-05,5.71275]
[1777641172038,30.62,78301.06,0.0,-0.96813,3e-05,5.70206]
[1777641177072,30.62,78305.59,0.0,-0.96799,3e-05,5.72283]
[1777641180093,30.62,78300.61,0.0,-0.96813,3e-05,5.7014]
[1777641185128,30.62,78305.15,0.0,-0.96799,3e-05,5.72229]
[1777641190162,30.63,78303.43,0.0,-0.96804,3e-05,5.71554]
[1777641195214,30.63,78329.04,0.0,-0.96726,3e-05,5.83237]
[1777641196219,30.63,78357.77,0.0,-0.96639,3e-05,5.96163]
[1777641201254,30.63,78347.9,0.0,-0.9667,3e-05,5.91583]
[1777641202261,30.63,78341.54,0.0,-0.96689,3e-05,5.88703]
[1777641205284,30.63,78335.89,0.0,-0.96707,3e-05,5.86137]
[1777641210320,30.63,78332.95,0.0,-0.96716,3e-05,5.84791]
[1777641215356,30.63,78339.19,0.0,-0.96698,3e-05,5.87327]
[1777641218377,30.63,78329.24,0.0,-0.96728,3e-05,5.82852]
[1777641223413,30.63,78324.72,0.0,-0.96741,3e-05,5.80937]
[1777641228447,30.63,78322.63,0.0,-0.96746,3e-05,5.80144]
[1777641233481,30.63,78323.68,0.0,-0.96743,3e-05,5.80675]
[1777641239345,30.64,78320.51,0.0,-0.96751,3e-05,5.79502]
[1777641244559,30.64,78321.41,0.0,-0.96747,3e-05,5.80014]
[1777641249417,30.63,78326.56,0.0,-0.96733,3e-05,5.82146]
[1777641252614,30.63,78333.3,0.0,-0.96713,3e-05,5.85107]
[1777641254629,30.63,78325.19,0.0,-0.96738,3e-05,5.81421]
[1777641256643,30.63,78309.16,0.0,-0.96785,3e-05,5.74307]
[1777641257650,30.64,78301.56,0.0,-0.96807,3e-05,5.71105]
[1777641262684,30.63,78300.9,0.0,-0.96812,3e-05,5.70316]
[1777641267721,30.62,78297.73,0.0,-0.96822,3e-05,5.68746]
[1777641270742,30.6,78291.6,0.0,-0.96852,3e-05,5.64277]
[1777641272756,30.58,78296.46,0.0,-0.96846,3e-05,5.65206]
[1777641277792,30.58,78293.38,0.0,-0.96858,3e-05,5.63416]
[1777641282831,30.57,78290.7,0.0,-0.96868,3e-05,5.61809]
[1777641287865,30.56,78291.53,0.0,-0.96869,3e-05,5.61743]
[1777641293906,30.55,78294.3,0.0,-0.96864,3e-05,5.62445]
[1777641295922,30.55,78300.11,0.0,-0.96849,3e-05,5.64819]
[1777641296929,30.55,78305.66,0.0,-0.96833,3e-05,5.67167]
[1777641297937,30.55,78310.58,0.0,-0.96818,3e-05,5.69358]
[1777641299950,30.55,78317.65,0.0,-0.96797,3e-05,5.7252]
[1777641302970,30.55,78335.3,0.0,-0.96745,3e-05,5.80414]
[1777641303977,30.55,78344.76,0.0,-0.96716,3e-05,5.84654]
[1777641304984,30.55,78348.6,0.0,-0.96705,3e-05,5.86376]
[1777641306998,30.55,78347.66,0.0,-0.96708,3e-05,5.85936]
[1777641308006,30.55,78341.5,0.0,-0.96726,3e-05,5.83161]
[1777641309014,30.55,78341.76,0.0,-0.96726,3e-05,5.83275]
[1777641312033,30.55,78336.66,0.0,-0.96741,3e-05,5.80986]
[1777641313041,30.55,78336.83,0.0,-0.9674,3e-05,5.81064]
[1777641318075,30.55,78330.37,0.0,-0.96762,3e-05,5.77844]
[1777641321097,30.5,78330.04,0.0,-0.96785,3e-05,5.74512]
[1777641326131,30.42,78331.16,0.0,-0.96814,3e-05,5.70149]
[1777641331170,30.38,78329.81,0.0,-0.96839,3e-05,5.66462]
[1777641332180,30.38,78340.09,0.0,-0.9681,3e-05,5.70839]
[1777641333183,30.38,78345.45,0.0,-0.96794,3e-05,5.73223]
[1777641338217,30.37,78343.82,0.0,-0.96802,3e-05,5.7203]
[1777641343253,30.36,78345.4,0.0,-0.96801,3e-05,5.72193]
[1777641348289,30.36,78345.85,0.0,-0.96802,3e-05,5.71953]
[1777641352316,30.35,78352.27,0.0,-0.96786,3e-05,5.7446]
[1777641357351,30.3,78355.59,0.0,-0.968,3e-05,5.72332]
[1777641358358,30.3,78361.63,0.0,-0.96782,3e-05,5.7506]
[1777641363393,30.29,78360.78,0.0,-0.96788,3e-05,5.74236]
[1777641368428,30.27,78354.82,0.0,-0.96813,3e-05,5.70445]
[1777641369435,30.26,78349.23,0.0,-0.96834,3e-05,5.67224]
[1777641374470,30.21,78347.73,0.0,-0.96862,3e-05,5.63093]
[1777641376484,30.21,78341.03,0.0,-0.96883,3e-05,5.60012]
[1777641378497,30.2,78335.36,0.0,-0.969,3e-05,5.57401]
[1777641383532,30.2,78335.75,0.0,-0.96901,3e-05,5.57273]
[1777641385547,30.2,78340.8,0.0,-0.96887,3e-05,5.59362]
[1777641390583,30.19,78347.94,0.0,-0.96869,3e-05,5.62165]
[1777641395617,30.18,78351.84,0.0,-0.96865,3e-05,5.62634]
[1777641400652,30.17,78350.01,0.0,-0.96873,3e-05,5.61474]
[1777641405686,30.17,78351.45,0.0,-0.96871,3e-05,5.61769]
[1777641410722,30.16,78351.75,0.0,-0.96872,3e-05,5.61563]
[1777641415757,30.16,78353.35,0.0,-0.9687,3e-05,5.61936]
[1777641420793,30.15,78349.55,0.0,-0.96883,3e-05,5.59934]
[1777641425843,30.13,78347.16,0.0,-0.96899,3e-05,5.57503]
[1777641430878,30.13,78349.15,0.0,-0.96896,3e-05,5.58087]
[1777641435914,30.12,78349.5,0.0,-0.96897,3e-05,5.57961]
[1777641440949,30.12,78349.48,0.0,-0.96898,3e-05,5.57675]
[1777641442963,30.12,78344.11,0.0,-0.96915,3e-05,5.55203]
[1777641443970,30.11,78337.86,0.0,-0.96933,3e-05,5.52411]
[1777641444979,30.11,78337.95,0.0,-0.96933,3e-05,5.52404]
[1777641450019,30.11,78338.12,0.0,-0.96934,3e-05,5.52245]
[1777641452032,30.11,78332.75,0.0,-0.96952,3e-05,5.49577]
[1777641457065,30.1,78329.72,0.0,-0.96963,3e-05,5.47809]
[1777641462101,30.09,78330.1,0.0,-0.96966,3e-05,5.47373]
[1777641467136,30.08,78331.46,0.0,-0.96966,3e-05,5.47368]
[1777641472171,30.07,78330.39,0.0,-0.96973,3e-05,5.46308]
[1777641476199,30.07,78324.9,0.0,-0.96992,3e-05,5.43456]
[1777641481234,30.06,78323.92,0.0,-0.96999,3e-05,5.42464]
[1777641486269,30.05,78324.11,0.0,-0.97002,3e-05,5.41982]
[1777641491305,30.04,78325.69,0.0,-0.97001,3e-05,5.42098]
[1777641493319,30.04,78316.92,0.0,-0.97027,3e-05,5.38168]
[1777641494328,30.03,78303.87,0.0,-0.97065,3e-05,5.32315]
[1777641495338,30.03,78298.54,0.0,-0.9708,3e-05,5.30014]
[1777641498354,30.01,78290.29,0.0,-0.97112,3e-05,5.25261]
[1777641499362,30.01,78284.58,0.0,-0.97128,3e-05,5.22762]
[1777641500368,30.01,78282.96,0.0,-0.97133,3e-05,5.21997]
[1777641503389,30.01,78278.86,0.0,-0.97146,3e-05,5.19959]
[1777641505404,30.01,78273.03,0.0,-0.97163,3e-05,5.17366]
[1777641508424,30.0,78267.71,0.0,-0.97179,3e-05,5.14929]
[1777641510441,30.0,78259.97,0.0,-0.972,3e-05,5.11638]
[1777641511445,29.99,78253.66,0.0,-0.97222,3e-05,5.0817]
[1777641512452,29.98,78248.0,0.0,-0.97241,3e-05,5.05316]
[1777641517488,29.98,78243.02,0.0,-0.97256,3e-05,5.03017]
[1777641522523,29.97,78239.94,0.0,-0.97265,3e-05,5.01514]
[1777641527558,29.95,78231.57,0.0,-0.97296,3e-05,4.96708]
[1777641532593,29.95,78236.66,0.0,-0.97284,3e-05,4.98584]
[1777641537628,29.95,78240.02,0.0,-0.97277,3e-05,4.99759]
[1777641542663,29.94,78240.88,0.0,-0.97276,3e-05,4.99912]
[1777641544677,29.94,78235.57,0.0,-0.9729,3e-05,4.97665]
[1777641549712,29.94,78230.93,0.0,-0.97303,3e-05,4.95598]
[1777641552732,29.94,78236.12,0.0,-0.97291,3e-05,4.97604]
[1777641557767,29.93,78235.56,0.0,-0.97293,3e-05,4.97181]
[1777641564817,29.93,78235.26,0.0,-0.97296,3e-05,4.96792]
[1777641569852,29.93,78232.57,0.0,-0.97304,3e-05,4.95507]
[1777641574889,29.92,78235.22,0.0,-0.973,3e-05,4.96184]
[1777641579922,29.92,78238.17,0.0,-0.97293,3e-05,4.97191]
[1777641584958,29.92,78239.57,0.0,-0.97291,3e-05,4.97565]
[1777641589994,29.91,78239.82,0.0,-0.97291,3e-05,4.97486]
[1777641593014,29.91,78247.34,0.0,-0.97272,3e-05,5.00454]
[1777641598050,29.91,78255.55,0.0,-0.97252,3e-05,5.03625]
[1777641599056,29.91,78261.89,0.0,-0.97235,3e-05,5.06193]
[1777641601078,29.91,78272.31,0.0,-0.97208,3e-05,5.10409]
[1777641602077,29.91,78277.15,0.0,-0.97195,3e-05,5.12365]
[1777641607122,29.88,78280.17,0.0,-0.972,3e-05,5.11641]
[1777641611141,29.87,78274.97,0.0,-0.97216,3e-05,5.09225]
[1777641616178,29.86,78274.94,0.0,-0.97222,3e-05,5.0837]
[1777641621212,29.85,78273.77,0.0,-0.97227,3e-05,5.07573]
[1777641626248,29.85,78270.03,0.0,-0.97239,3e-05,5.05721]
[1777641631284,29.84,78265.57,0.0,-0.97257,3e-05,5.02875]
[1777641634302,29.81,78262.5,0.0,-0.97275,3e-05,5.0009]
[1777641639337,29.78,78263.75,0.0,-0.97284,3e-05,4.98764]
[1777641644371,29.78,78264.88,0.0,-0.97282,3e-05,4.99014]
[1777641649407,29.77,78265.83,0.0,-0.97283,3e-05,4.98839]
[1777641653435,29.77,78275.43,0.0,-0.97259,3e-05,5.02633]
[1777641654443,29.77,78284.45,0.0,-0.97235,3e-05,5.06327]
[1777641655452,29.77,78285.42,0.0,-0.97233,3e-05,5.06678]
[1777641659478,29.76,78285.77,0.0,-0.97233,3e-05,5.06602]
[1777641664517,29.76,78285.42,0.0,-0.97236,3e-05,5.06167]
[1777641670558,29.75,78283.01,0.0,-0.97245,3e-05,5.0481]
[1777641675593,29.75,78280.87,0.0,-0.97253,3e-05,5.03629]
[1777641680629,29.74,78277.87,0.0,-0.97263,3e-05,5.02044]
[1777641682645,29.74,78286.03,0.0,-0.97242,3e-05,5.05308]
[1777641683657,29.74,78294.61,0.0,-0.97219,3e-05,5.08883]
[1777641684660,29.74,78306.58,0.0,-0.97187,3e-05,5.13757]
[1777641685665,29.74,78316.52,0.0,-0.97161,3e-05,5.17867]
[1777641690700,29.73,78322.23,0.0,-0.97148,3e-05,5.19869]
[1777641695736,29.72,78325.71,0.0,-0.97142,3e-05,5.20709]
[1777641700770,29.72,78330.15,0.0,-0.97132,3e-05,5.22181]
[1777641705810,29.71,78328.14,0.0,-0.97141,3e-05,5.20914]
[1777641708826,29.71,78305.58,0.0,-0.97204,3e-05,5.11169]
[1777641709834,29.71,78298.63,0.0,-0.97223,3e-05,5.08201]
[1777641710841,29.71,78288.3,0.0,-0.97251,3e-05,5.03848]
[1777641712855,29.7,78283.23,0.0,-0.97265,3e-05,5.01652]
[1777641717890,29.7,78280.59,0.0,-0.97274,3e-05,5.00325]
[1777641722926,29.7,78285.07,0.0,-0.97263,3e-05,5.01935]
[1777641725945,29.69,78295.49,0.0,-0.97237,3e-05,5.06109]
[1777641730983,29.69,78291.58,0.0,-0.97249,3e-05,5.04213]
[1777641736017,29.69,78291.72,0.0,-0.9725,3e-05,5.04012]
[1777641738032,29.68,78284.25,0.0,-0.97271,3e-05,5.00821]
[1777641742885,29.68,78273.8,0.0,-0.973,3e-05,4.96304]
[1777641748112,29.68,78268.86,0.0,-0.97314,3e-05,4.94096]
[1777641753147,29.68,78269.87,0.0,-0.97314,3e-05,4.94115]
[1777641757174,29.67,78272.39,0.0,-0.97308,3e-05,4.94992]
[1777641760196,29.67,78280.87,0.0,-0.97286,3e-05,4.98354]
[1777641761203,29.67,78290.42,0.0,-0.97261,3e-05,5.0225]
[1777641764224,29.67,78296.24,0.0,-0.97247,3e-05,5.04506]
[1777641768251,29.66,78290.22,0.0,-0.97264,3e-05,5.01783]
[1777641770269,29.66,78284.76,0.0,-0.9728,3e-05,4.99428]
[1777641772282,29.66,78278.26,0.0,-0.97297,3e-05,4.9666]
[1777641774294,29.66,78272.94,0.0,-0.97312,3e-05,4.94394]
[1777641779330,29.66,78272.64,0.0,-0.97314,3e-05,4.94076]
[1777641783359,29.65,78264.31,0.0,-0.97337,3e-05,4.9051]
[1777641784365,29.65,78264.11,0.0,-0.97338,3e-05,4.90394]
[1777641789399,29.65,78268.83,0.0,-0.97326,3e-05,4.92135]
[1777641794435,29.65,78268.92,0.0,-0.97327,3e-05,4.91975]
[1777641799478,29.64,78266.43,0.0,-0.97335,3e-05,4.90766]
[1777641800478,29.64,78276.93,0.0,-0.97308,3e-05,4.95027]
[1777641801487,29.64,78283.86,0.0,-0.9729,3e-05,4.97834]
[1777641802493,29.64,78286.82,0.0,-0.97282,3e-05,4.99006]
[1777641803499,29.64,78295.67,0.0,-0.97259,3e-05,5.0262]
[1777641804507,29.64,78298.44,0.0,-0.97252,3e-05,5.03714]
[1777641805514,29.64,78306.12,0.0,-0.97232,3e-05,5.06858]
[1777641806520,29.64,78312.25,0.0,-0.97216,3e-05,5.09361]
[1777641808533,29.64,78315.26,0.0,-0.97208,3e-05,5.10492]
[1777641813569,29.63,78317.08,0.0,-0.97207,3e-05,5.10704]
[1777641814576,29.63,78310.44,0.0,-0.97225,3e-05,5.07856]
[1777641815583,29.63,78304.07,0.0,-0.97243,3e-05,5.05136]
[1777641816591,29.63,78305.32,0.0,-0.9724,3e-05,5.05603]
[1777641820627,29.63,78296.38,0.0,-0.97265,3e-05,5.01669]
[1777641821633,29.63,78288.64,0.0,-0.97286,3e-05,4.98417]
[1777641822642,29.62,78284.41,0.0,-0.97297,3e-05,4.96629]
[1777641827674,29.62,78281.95,0.0,-0.97305,3e-05,4.95424]
[1777641832709,29.62,78280.47,0.0,-0.9731,3e-05,4.94623]
[1777641835731,29.62,78289.0,0.0,-0.97289,3e-05,4.98018]
[1777641836738,29.62,78290.31,0.0,-0.97285,3e-05,4.98514]
[1777641838752,29.61,78282.87,0.0,-0.97306,3e-05,4.95358]
[1777641843788,29.61,78289.73,0.0,-0.97289,3e-05,4.97935]
[1777641848822,29.61,78297.0,0.0,-0.97271,3e-05,5.00706]
[1777641850838,29.61,78305.46,0.0,-0.97249,3e-05,5.04171]
[1777641851844,29.6,78308.44,0.0,-0.97242,3e-05,5.05303]
[1777641856879,29.6,78312.99,0.0,-0.97231,3e-05,5.06924]
[1777641861914,29.6,78311.17,0.0,-0.97238,3e-05,5.05891]
[1777641866948,29.59,78309.07,0.0,-0.97245,3e-05,5.04768]
[1777641871984,29.59,78310.92,0.0,-0.97243,3e-05,5.05084]
[1777641875012,29.59,78302.5,0.0,-0.97266,3e-05,5.01451]
[1777641877019,29.58,78294.15,0.0,-0.97289,3e-05,4.9792]
[1777641878025,29.58,78286.73,0.0,-0.97309,3e-05,4.94831]
[1777641883061,29.58,78286.46,0.0,-0.97311,3e-05,4.94565]
[1777641887089,29.58,78290.55,0.0,-0.97301,3e-05,4.96116]
[1777641892123,29.58,78285.62,0.0,-0.97315,3e-05,4.93915]
[1777641897159,29.57,78283.34,0.0,-0.97322,3e-05,4.92814]
[1777641899173,29.57,78296.42,0.0,-0.97288,3e-05,4.98126]
[1777641901187,29.57,78289.08,0.0,-0.97308,3e-05,4.9502]
[1777641906222,29.57,78290.11,0.0,-0.97306,3e-05,4.95258]
[1777641909244,29.57,78282.38,0.0,-0.97327,3e-05,4.91979]
[1777641910251,29.57,78276.34,0.0,-0.97343,3e-05,4.89479]
[1777641915287,29.56,78272.6,0.0,-0.97354,3e-05,4.87824]
[1777641920322,29.56,78269.27,0.0,-0.97363,3e-05,4.86342]
[1777641925357,29.56,78265.61,0.0,-0.97374,3e-05,4.8473]
[1777641927372,29.56,78261.14,0.0,-0.97386,3e-05,4.8288]
[1777641932406,29.56,78263.94,0.0,-0.9738,3e-05,4.83703]
[1777641935427,29.56,78258.23,0.0,-0.97395,3e-05,4.8134]
[1777641936434,29.56,78253.19,0.0,-0.97408,3e-05,4.79297]
[1777641941468,29.56,78255.91,0.0,-0.97402,3e-05,4.80322]
[1777641945497,29.56,78263.38,0.0,-0.97383,3e-05,4.83274]
[1777641947511,29.55,78264.61,0.0,-0.9738,3e-05,4.83733]
[1777641952553,29.55,78262.72,0.0,-0.97385,3e-05,4.82866]
[1777641957585,29.55,78262.11,0.0,-0.97388,3e-05,4.82533]
[1777641962620,29.55,78264.23,0.0,-0.97383,3e-05,4.83309]
[1777641967656,29.55,78266.37,0.0,-0.97378,3e-05,4.84102]
[1777641973698,29.55,78265.54,0.0,-0.9738,3e-05,4.83674]
[1777641977728,29.55,78259.39,0.0,-0.97397,3e-05,4.81125]
[1777641978734,29.55,78258.16,0.0,-0.974,3e-05,4.80617]
[1777641983771,29.55,78260.74,0.0,-0.97394,3e-05,4.81601]
[1777641987797,29.54,78254.53,0.0,-0.9741,3e-05,4.7905]
[1777641992833,29.54,78253.01,0.0,-0.97415,3e-05,4.78176]
[1777641997867,29.54,78267.44,0.0,-0.97378,3e-05,4.83955]
[1777641998874,29.54,78269.08,0.0,-0.97374,3e-05,4.84602]
[1777642002907,29.54,78261.68,0.0,-0.97394,3e-05,4.81509]
[1777642007937,29.54,78260.52,0.0,-0.97397,3e-05,4.8098]
[1777642011965,29.54,78253.46,0.0,-0.97416,3e-05,4.78074]
[1777642017003,29.54,78255.37,0.0,-0.97411,3e-05,4.78782]
[1777642022035,29.54,78256.14,0.0,-0.9741,3e-05,4.7901]
[1777642023042,29.54,78262.76,0.0,-0.97393,3e-05,4.81662]
[1777642028077,29.54,78261.17,0.0,-0.97398,3e-05,4.80922]
[1777642033111,29.53,78255.17,0.0,-0.97414,3e-05,4.78421]
[1777642038147,29.53,78255.38,0.0,-0.97414,3e-05,4.78435]
[1777642043182,29.53,78256.99,0.0,-0.9741,3e-05,4.79012]
[1777642048217,29.53,78255.14,0.0,-0.97415,3e-05,4.78195]
[1777642050231,29.53,78262.52,0.0,-0.97396,3e-05,4.81131]
[1777642055265,29.53,78261.38,0.0,-0.97402,3e-05,4.80177]
[1777642060301,29.52,78261.37,0.0,-0.97403,3e-05,4.80074]
[1777642062315,29.52,78266.97,0.0,-0.97389,3e-05,4.82292]
[1777642067351,29.52,78264.94,0.0,-0.97395,3e-05,4.81352]
[1777642072385,29.52,78263.74,0.0,-0.97399,3e-05,4.8075]
[1777642077420,29.52,78260.06,0.0,-0.97409,3e-05,4.79154]
[1777642082456,29.52,78260.31,0.0,-0.97409,3e-05,4.79138]
[1777642087492,29.51,78255.65,0.0,-0.97422,3e-05,4.77155]
[1777642092525,29.51,78255.98,0.0,-0.97421,3e-05,4.77195]
[1777642097563,29.51,78258.48,0.0,-0.97415,3e-05,4.78106]
[1777642102596,29.51,78264.2,0.0,-0.97401,3e-05,4.80316]
[1777642107631,29.51,78265.36,0.0,-0.97399,3e-05,4.80676]
[1777642111659,29.51,78260.89,0.0,-0.97412,3e-05,4.78583]
[1777642116697,29.51,78259.85,0.0,-0.97415,3e-05,4.78084]
[1777642121731,29.5,78250.94,0.0,-0.97439,3e-05,4.74442]
[1777642124752,29.5,78251.23,0.0,-0.97438,3e-05,4.74536]
[1777642129787,29.5,78252.1,0.0,-0.97436,3e-05,4.74847]
[1777642134824,29.5,78252.95,0.0,-0.97434,3e-05,4.75151]
[1777642139861,29.5,78253.07,0.0,-0.97434,3e-05,4.75163]
[1777642144895,29.5,78255.91,0.0,-0.97427,3e-05,4.76269]
[1777642149931,29.5,78255.49,0.0,-0.97428,3e-05,4.76062]
[1777642154973,29.5,78252.91,0.0,-0.97435,3e-05,4.74999]
[1777642160009,29.5,78251.34,0.0,-0.97439,3e-05,4.74353]
[1777642162021,29.5,78244.98,0.0,-0.97455,3e-05,4.71808]
[1777642163027,29.5,78246.16,0.0,-0.97452,3e-05,4.72281]
[1777642167056,29.5,78233.65,0.0,-0.97484,3e-05,4.67318]
[1777642168063,29.5,78230.75,0.0,-0.97491,2e-05,4.66182]
[1777642172094,29.5,78234.25,0.0,-0.97483,3e-05,4.67412]
[1777642174109,29.5,78237.72,0.0,-0.97474,3e-05,4.68824]
[1777642178134,29.5,78246.47,0.0,-0.97452,3e-05,4.72341]
[1777642183168,29.5,78246.05,0.0,-0.97453,3e-05,4.72195]
[1777642188205,29.5,78246.93,0.0,-0.9745,3e-05,4.72565]
[1777642193243,29.5,78245.98,0.0,-0.97453,3e-05,4.72205]
[1777642198278,29.5,78248.68,0.0,-0.97446,3e-05,4.73305]
[1777642203322,29.5,78250.86,0.0,-0.9744,3e-05,4.74201]
[1777642205421,29.5,78245.76,0.0,-0.97453,3e-05,4.7217]
[1777642206342,29.5,78226.55,0.0,-0.97501,2e-05,4.64555]
[1777642208356,29.5,78221.45,0.0,-0.97513,2e-05,4.62579]
[1777642209362,29.51,78215.29,0.0,-0.97528,2e-05,4.60189]
[1777642210371,29.51,78212.65,0.0,-0.97535,2e-05,4.59185]
[1777642211377,29.51,78220.43,0.0,-0.97515,2e-05,4.62263]
[1777642212385,29.51,78224.55,0.0,-0.97505,2e-05,4.63908]
[1777642213393,29.51,78230.12,0.0,-0.97491,2e-05,4.66127]
[1777642214401,29.51,78226.19,0.0,-0.97501,2e-05,4.64596]
[1777642215416,29.51,78231.39,0.0,-0.97488,3e-05,4.6667]
[1777642216420,29.51,78224.71,0.0,-0.97504,2e-05,4.64053]
[1777642217424,29.51,78211.62,0.0,-0.97536,2e-05,4.58942]
[1777642218431,29.51,78205.08,0.0,-0.97552,2e-05,4.56501]
[1777642219437,29.51,78193.11,0.0,-0.9758,2e-05,4.51974]
[1777642220444,29.51,78191.58,0.0,-0.97584,2e-05,4.51426]
[1777642225480,29.52,78188.1,0.0,-0.9759,2e-05,4.50456]
[1777642228501,29.52,78181.77,0.0,-0.97604,2e-05,4.48198]
[1777642230517,29.52,78188.59,0.0,-0.97587,2e-05,4.50942]
[1777642231534,29.53,78192.34,0.0,-0.97578,2e-05,4.523]
[1777642232536,29.53,78197.18,0.0,-0.97565,2e-05,4.54321]
[1777642234550,29.53,78202.3,0.0,-0.97551,2e-05,4.56529]
[1777642238577,29.54,78207.52,0.0,-0.97536,2e-05,4.58909]
[1777642243613,29.54,78205.32,0.0,-0.9754,2e-05,4.58266]
[1777642246447,29.54,78209.91,0.0,-0.97529,2e-05,4.60109]
[1777642247641,29.54,78217.17,0.0,-0.9751,2e-05,4.62999]
[1777642252675,29.54,78218.78,0.0,-0.97506,2e-05,4.63727]
[1777642254690,29.54,78234.93,0.0,-0.97465,3e-05,4.70136]
[1777642259726,29.55,78241.51,0.0,-0.97448,3e-05,4.72793]
[1777642263766,29.55,78250.41,0.0,-0.97426,3e-05,4.76367]
[1777642265770,29.55,78238.67,0.0,-0.97455,3e-05,4.71686]
[1777642267785,29.55,78215.8,0.0,-0.97512,2e-05,4.62678]
[1777642268795,29.55,78209.4,0.0,-0.97528,2e-05,4.60198]
[1777642269800,29.55,78218.63,0.0,-0.97505,2e-05,4.63837]
[1777642270805,29.55,78229.46,0.0,-0.97478,3e-05,4.68123]
[1777642271819,29.55,78236.55,0.0,-0.97459,3e-05,4.71022]
[1777642273826,29.55,78250.03,0.0,-0.97425,3e-05,4.76412]
[1777642274833,29.55,78256.17,0.0,-0.9741,3e-05,4.78874]
[1777642276852,29.55,78261.82,0.0,-0.97395,3e-05,4.81137]
[1777642279868,29.55,78275.5,0.0,-0.9736,3e-05,4.86646]
[1777642284904,29.55,78276.27,0.0,-0.97359,3e-05,4.86872]
[1777642287924,29.55,78270.79,0.0,-0.97373,3e-05,4.84593]
[1777642291951,29.54,78265.38,0.0,-0.97389,3e-05,4.82127]
[1777642296986,29.54,78264.68,0.0,-0.97391,3e-05,4.81784]
[1777642301015,29.54,78256.35,0.0,-0.97413,3e-05,4.78378]
[1777642302022,29.54,78253.45,0.0,-0.9742,3e-05,4.77206]
[1777642306050,29.54,78265.54,0.0,-0.97389,3e-05,4.82054]
[1777642307057,29.54,78265.66,0.0,-0.97389,3e-05,4.82088]
[1777642312092,29.54,78266.97,0.0,-0.97386,3e-05,4.82549]
[1777642317131,29.54,78269.81,0.0,-0.97379,3e-05,4.83619]
[1777642320148,29.54,78260.69,0.0,-0.97403,3e-05,4.79889]
[1777642321155,29.54,78254.57,0.0,-0.97419,3e-05,4.77418]
[1777642322161,29.54,78256.63,0.0,-0.97413,3e-05,4.78241]
[1777642324176,29.54,78263.42,0.0,-0.97396,3e-05,4.80964]
[1777642326190,29.54,78273.86,0.0,-0.97369,3e-05,4.8517]
[1777642327196,29.54,78276.36,0.0,-0.97363,3e-05,4.86169]
[1777642332232,29.54,78278.62,0.0,-0.97358,3e-05,4.86996]
[1777642337267,29.54,78277.95,0.0,-0.9736,3e-05,4.86633]
[1777642342303,29.53,78276.49,0.0,-0.97364,3e-05,4.85958]
[1777642347339,29.53,78266.78,0.0,-0.9739,3e-05,4.81942]
[1777642348346,29.53,78263.9,0.0,-0.97397,3e-05,4.8077]
[1777642349354,29.53,78258.14,0.0,-0.97412,3e-05,4.7844]
[1777642351367,29.53,78254.52,0.0,-0.97423,3e-05,4.76765]
[1777642356402,29.53,78255.9,0.0,-0.97419,3e-05,4.77311]
[1777642361437,29.53,78255.13,0.0,-0.97421,3e-05,4.76984]
[1777642366472,29.53,78256.51,0.0,-0.97418,3e-05,4.77518]
[1777642371508,29.53,78255.4,0.0,-0.97421,3e-05,4.77048]
[1777642373522,29.53,78260.44,0.0,-0.97408,3e-05,4.79064]
[1777642374530,29.53,78268.79,0.0,-0.97387,3e-05,4.82427]
[1777642375537,29.53,78279.95,0.0,-0.97358,3e-05,4.86947]
[1777642376543,29.53,78286.79,0.0,-0.9734,3e-05,4.89718]
[1777642377550,29.53,78288.49,0.0,-0.97336,3e-05,4.90388]
[1777642379564,29.52,78301.94,0.0,-0.97302,3e-05,4.95598]
[1777642380574,29.52,78298.66,0.0,-0.97313,3e-05,4.93885]
[1777642382584,29.51,78305.28,0.0,-0.973,3e-05,4.95965]
[1777642383592,29.5,78305.25,0.0,-0.97302,3e-05,4.95593]
[1777642388627,29.48,78311.18,0.0,-0.97298,3e-05,4.96323]
[1777642393669,29.45,78307.6,0.0,-0.97318,3e-05,4.93223]
[1777642398696,29.43,78314.75,0.0,-0.97309,3e-05,4.9464]
[1777642400711,29.42,78320.9,0.0,-0.97295,3e-05,4.9682]
[1777642401717,29.42,78329.51,0.0,-0.97272,3e-05,5.00359]
[1777642402725,29.42,78337.51,0.0,-0.97251,3e-05,5.03656]
[1777642404739,29.42,78345.12,0.0,-0.97231,3e-05,5.06749]
[1777642407598,29.42,78353.16,0.0,-0.9721,3e-05,5.10027]
[1777642412798,29.41,78349.82,0.0,-0.97222,3e-05,5.08058]
[1777642417830,29.41,78348.88,0.0,-0.97227,3e-05,5.07396]
[1777642419843,29.4,78356.27,0.0,-0.97207,3e-05,5.10412]
[1777642421857,29.4,78366.43,0.0,-0.9718,3e-05,5.14607]
[1777642423872,29.4,78372.2,0.0,-0.97165,3e-05,5.16937]
[1777642424879,29.4,78377.96,0.0,-0.97149,3e-05,5.19332]
[1777642427738,29.4,78386.4,0.0,-0.97127,3e-05,5.22819]
[1777642429915,29.4,78394.74,0.0,-0.97103,3e-05,5.26425]
[1777642430923,29.4,78416.36,0.0,-0.97042,3e-05,5.35846]
[1777642431928,29.39,78428.1,0.0,-0.97009,3e-05,5.40844]
[1777642432938,29.39,78435.44,0.0,-0.96988,3e-05,5.44077]
[1777642433943,29.4,78426.15,0.0,-0.97014,3e-05,5.40079]
[1777642436963,29.4,78433.44,0.0,-0.96992,3e-05,5.43458]
[1777642441997,29.45,78433.75,0.0,-0.96968,3e-05,5.47089]
[1777642443005,29.46,78447.08,0.0,-0.96924,3e-05,5.53754]
[1777642448041,29.49,78450.64,0.0,-0.96902,3e-05,5.56957]
[1777642451061,29.51,78458.52,0.0,-0.9687,3e-05,5.61838]
[1777642453079,29.51,78466.11,0.0,-0.96843,3e-05,5.65874]
[1777642454084,29.52,78473.7,0.0,-0.96817,3e-05,5.69797]
[1777642459121,29.55,78471.27,0.0,-0.96809,3e-05,5.70875]
[1777642460130,29.55,78464.61,0.0,-0.96829,3e-05,5.67887]
[1777642461134,29.56,78451.55,0.0,-0.96868,3e-05,5.6202]
[1777642462140,29.56,78445.61,0.0,-0.96886,3e-05,5.59402]
[1777642463147,29.56,78437.77,0.0,-0.96908,3e-05,5.55945]
[1777642464153,29.56,78423.38,0.0,-0.9695,3e-05,5.49594]
[1777642465161,29.56,78420.01,0.0,-0.9696,3e-05,5.48059]
[1777642466168,29.56,78413.93,0.0,-0.96978,3e-05,5.45331]
[1777642467176,29.56,78412.09,0.0,-0.96984,3e-05,5.44486]
[1777642469190,29.56,78400.61,0.0,-0.97018,3e-05,5.39374]
[1777642470197,29.56,78392.14,0.0,-0.97042,3e-05,5.35647]
[1777642471204,29.56,78390.47,0.0,-0.97048,3e-05,5.34673]
[1777642476239,29.55,78389.99,0.0,-0.9705,3e-05,5.34384]
[1777642477248,29.55,78395.55,0.0,-0.97034,3e-05,5.36792]
[1777642479263,29.55,78395.41,0.0,-0.97035,3e-05,5.36688]
[1777642484299,29.55,78384.52,0.0,-0.97067,3e-05,5.31846]
[1777642485302,29.55,78378.32,0.0,-0.97084,3e-05,5.29146]
[1777642486315,29.55,78372.98,0.0,-0.97099,3e-05,5.26831]
[1777642487318,29.55,78374.97,0.0,-0.97094,3e-05,5.27685]
[1777642491345,29.55,78383.85,0.0,-0.97069,3e-05,5.31505]
[1777642492352,29.55,78385.15,0.0,-0.97065,3e-05,5.32058]
[1777642495374,29.55,78388.91,0.0,-0.97055,3e-05,5.33649]
[1777642500409,29.55,78390.44,0.0,-0.97051,3e-05,5.34225]
[1777642502421,29.55,78400.69,0.0,-0.97022,3e-05,5.38662]
[1777642503430,29.55,78403.95,0.0,-0.97013,3e-05,5.40065]
[1777642504435,29.55,78409.85,0.0,-0.96996,3e-05,5.42629]
[1777642505446,29.55,78421.09,0.0,-0.96964,3e-05,5.47561]
[1777642506450,29.55,78426.21,0.0,-0.96949,3e-05,5.49792]
[1777642507457,29.55,78432.04,0.0,-0.96931,3e-05,5.5246]
[1777642508464,29.55,78446.41,0.0,-0.96888,3e-05,5.58964]
[1777642509476,29.55,78451.25,0.0,-0.96873,3e-05,5.61201]
[1777642510480,29.55,78462.62,0.0,-0.96839,3e-05,5.66399]
[1777642511485,29.55,78468.06,0.0,-0.96822,3e-05,5.68917]
[1777642512492,29.55,78466.94,0.0,-0.96825,3e-05,5.68448]
[1777642517527,29.55,78464.92,0.0,-0.9683,3e-05,5.67738]
[1777642522562,29.56,78460.09,0.0,-0.96843,3e-05,5.65762]
[1777642523572,29.56,78450.91,0.0,-0.9687,3e-05,5.61657]
[1777642524577,29.56,78442.3,0.0,-0.96896,3e-05,5.57835]
[1777642525583,29.56,78432.41,0.0,-0.96924,3e-05,5.53467]
[1777642526590,29.56,78424.94,0.0,-0.96946,3e-05,5.50206]
[1777642527599,29.56,78421.91,0.0,-0.96954,3e-05,5.48932]
[1777642531626,29.57,78413.15,0.0,-0.96979,3e-05,5.45112]
[1777642532633,29.57,78418.08,0.0,-0.96964,3e-05,5.47372]
[1777642534647,29.57,78424.63,0.0,-0.96944,3e-05,5.50429]
[1777642538689,29.57,78418.94,0.0,-0.96959,3e-05,5.48195]
[1777642539682,29.58,78411.96,0.0,-0.96979,3e-05,5.45183]
[1777642540690,29.58,78411.27,0.0,-0.9698,3e-05,5.4496]
[1777642545724,29.58,78408.11,0.0,-0.96989,3e-05,5.43632]
[1777642547738,29.58,78402.7,0.0,-0.97005,3e-05,5.41182]
[1777642548745,29.58,78398.93,0.0,-0.97016,3e-05,5.39499]
[1777642551766,29.57,78410.42,0.0,-0.96983,3e-05,5.44468]
[1777642552773,29.57,78409.44,0.0,-0.96986,3e-05,5.44001]
[1777642556801,29.57,78415.34,0.0,-0.9697,3e-05,5.4647]
[1777642561838,29.57,78413.13,0.0,-0.96978,3e-05,5.45319]
[1777642566875,29.57,78408.49,0.0,-0.96992,3e-05,5.43102]
[1777642567882,29.57,78414.8,0.0,-0.96974,3e-05,5.45855]
[1777642568886,29.57,78421.41,0.0,-0.96954,3e-05,5.48941]
[1777642573921,29.57,78420.53,0.0,-0.96954,3e-05,5.48939]
[1777642578972,29.58,78400.51,0.0,-0.97009,3e-05,5.40504]
[1777642583996,29.58,78399.18,0.0,-0.97012,3e-05,5.40044]
[1777642589031,29.58,78402.17,0.0,-0.97005,3e-05,5.41231]
[1777642593059,29.58,78395.96,0.0,-0.97024,3e-05,5.38169]
[1777642595077,29.58,78399.33,0.0,-0.97015,3e-05,5.39597]
[1777642596083,29.58,78405.14,0.0,-0.96998,3e-05,5.42121]
[1777642597093,29.58,78404.98,0.0,-0.96999,3e-05,5.41988]
[1777642602125,29.57,78405.1,0.0,-0.97,3e-05,5.41889]
[1777642606154,29.57,78410.19,0.0,-0.96986,3e-05,5.44004]
[1777642607161,29.57,78415.46,0.0,-0.96971,3e-05,5.46293]
[1777642611194,29.58,78424.86,0.0,-0.96942,3e-05,5.50702]
[1777642612201,29.58,78435.34,0.0,-0.9691,3e-05,5.55516]
[1777642613209,29.58,78445.74,0.0,-0.96879,3e-05,5.60241]
[1777642617235,29.58,78455.7,0.0,-0.96848,3e-05,5.64954]
[1777642622272,29.59,78452.98,0.0,-0.96854,3e-05,5.63966]
[1777642625301,29.59,78470.03,0.0,-0.96802,3e-05,5.7181]
[1777642626308,29.59,78480.65,0.0,-0.96769,3e-05,5.76745]
[1777642630336,29.59,78468.33,0.0,-0.96806,3e-05,5.7123]
[1777642631342,29.59,78464.31,0.0,-0.96818,3e-05,5.69437]
[1777642633358,29.59,78447.42,0.0,-0.96868,3e-05,5.61869]
[1777642634363,29.59,78436.55,0.0,-0.969,3e-05,5.57035]
[1777642635371,29.59,78431.13,0.0,-0.96916,3e-05,5.5467]
[1777642636378,29.59,78430.66,0.0,-0.96917,3e-05,5.54523]
[1777642639399,29.6,78438.54,0.0,-0.96892,3e-05,5.5824]
[1777642640406,29.6,78447.77,0.0,-0.96864,3e-05,5.62448]
[1777642641413,29.6,78453.11,0.0,-0.96848,3e-05,5.64911]
[1777642642422,29.6,78453.25,0.0,-0.96847,3e-05,5.65021]
[1777642647454,29.6,78450.92,0.0,-0.96852,3e-05,5.64202]
[1777642648462,29.6,78443.75,0.0,-0.96874,3e-05,5.61016]
[1777642649470,29.6,78438.31,0.0,-0.96889,3e-05,5.58625]
[1777642650476,29.61,78435.07,0.0,-0.96899,3e-05,5.57229]
[1777642654507,29.61,78420.36,0.0,-0.96942,3e-05,5.50675]
[1777642655516,29.61,78405.66,0.0,-0.96984,3e-05,5.44242]
[1777642656521,29.61,78396.02,0.0,-0.97011,3e-05,5.40087]
[1777642657556,29.61,78399.98,0.0,-0.96999,3e-05,5.4191]
[1777642660556,29.62,78407.05,0.0,-0.96977,3e-05,5.45269]
[1777642661562,29.62,78415.72,0.0,-0.96951,3e-05,5.49179]
[1777642662569,29.62,78416.98,0.0,-0.96947,3e-05,5.49807]
[1777642667605,29.62,78419.41,0.0,-0.96938,3e-05,5.51237]
[1777642668615,29.62,78426.22,0.0,-0.96917,3e-05,5.54338]
[1777642669618,29.63,78436.74,0.0,-0.96886,3e-05,5.5911]
[1777642670626,29.63,78449.91,0.0,-0.96846,3e-05,5.65099]
[1777642671632,29.63,78450.51,0.0,-0.96844,3e-05,5.65417]
[1777642674653,29.63,78457.97,0.0,-0.9682,3e-05,5.68936]
[1777642676667,29.63,78450.19,0.0,-0.96843,3e-05,5.65495]
[1777642677674,29.63,78447.03,0.0,-0.96852,3e-05,5.64116]
[1777642681702,29.63,78441.14,0.0,-0.96869,3e-05,5.61659]
[1777642682710,29.64,78430.74,0.0,-0.96899,3e-05,5.57045]
[1777642683717,29.64,78425.29,0.0,-0.96915,3e-05,5.5467]
[1777642684725,29.64,78415.27,0.0,-0.96944,3e-05,5.50278]
[1777642685733,29.64,78412.76,0.0,-0.96951,3e-05,5.49237]
[1777642687745,29.64,78397.01,0.0,-0.96996,3e-05,5.42437]
[1777642688752,29.64,78392.62,0.0,-0.97008,3e-05,5.40596]
[1777642690766,29.64,78388.85,0.0,-0.97017,3e-05,5.39122]
[1777642691773,29.65,78379.0,0.0,-0.97045,3e-05,5.34918]
[1777642692780,29.65,78370.62,0.0,-0.97068,3e-05,5.3138]
[1777642693787,29.65,78368.16,0.0,-0.97075,3e-05,5.30303]
[1777642694795,29.65,78353.29,0.0,-0.97117,3e-05,5.23896]
[1777642695825,29.65,78349.44,0.0,-0.97128,3e-05,5.22247]
[1777642697815,29.65,78346.36,0.0,-0.97136,3e-05,5.20935]
[1777642699829,29.65,78351.45,0.0,-0.97122,3e-05,5.23113]
[1777642702854,29.65,78357.92,0.0,-0.97104,3e-05,5.25889]
[1777642704867,29.65,78352.64,0.0,-0.97119,3e-05,5.23626]
[1777642706900,29.65,78347.38,0.0,-0.97133,3e-05,5.21386]
[1777642708918,29.65,78321.52,0.0,-0.97204,3e-05,5.1045]
[1777642710930,29.65,78301.07,0.0,-0.97259,3e-05,5.01944]
[1777642711937,29.65,78288.55,0.0,-0.97293,3e-05,4.96586]
[1777642712944,29.65,78290.24,0.0,-0.97289,3e-05,4.97332]
[1777642717980,29.65,78296.35,0.0,-0.97271,3e-05,5.00097]
[1777642718989,29.65,78289.34,0.0,-0.97289,3e-05,4.97245]
[1777642719996,29.65,78285.07,0.0,-0.973,3e-05,4.95536]
[1777642722009,29.66,78290.26,0.0,-0.97286,3e-05,4.97776]
[1777642725031,29.66,78284.26,0.0,-0.97301,3e-05,4.95451]
[1777642728053,29.66,78289.78,0.0,-0.97285,3e-05,4.97862]
[1777642729059,29.66,78281.68,0.0,-0.97306,3e-05,4.94564]
[1777642730066,29.66,78275.34,0.0,-0.97323,3e-05,4.92007]
[1777642731077,29.66,78273.77,0.0,-0.97327,3e-05,4.91411]
[1777642732080,29.66,78268.74,0.0,-0.97339,3e-05,4.89404]
[1777642736108,29.67,78259.53,0.0,-0.97362,3e-05,4.85856]
[1777642737115,29.67,78255.81,0.0,-0.97371,3e-05,4.84402]
[1777642739138,29.67,78264.46,0.0,-0.97348,3e-05,4.88015]
[1777642740136,29.67,78265.09,0.0,-0.97346,3e-05,4.88319]
[1777642742150,29.67,78259.13,0.0,-0.97361,3e-05,4.85991]
[1777642743157,29.67,78256.55,0.0,-0.97368,3e-05,4.84996]
[1777642747185,29.68,78264.36,0.0,-0.97346,3e-05,4.88364]
[1777642748192,29.68,78272.89,0.0,-0.97323,3e-05,4.91888]
[1777642749199,29.68,78275.52,0.0,-0.97316,3e-05,4.93002]
[1777642751213,29.68,78268.59,0.0,-0.97334,3e-05,4.90245]
[1777642752220,29.68,78260.58,0.0,-0.97355,3e-05,4.87027]
[1777642753227,29.68,78257.11,0.0,-0.97363,3e-05,4.85665]
[1777642756253,29.68,78247.78,0.0,-0.97386,3e-05,4.82039]
[1777642757258,29.68,78237.63,0.0,-0.97412,3e-05,4.78016]
[1777642758262,29.68,78227.86,0.0,-0.97437,3e-05,4.74175]
[1777642759269,29.68,78226.45,0.0,-0.9744,3e-05,4.7368]
[1777642762291,29.69,78236.09,0.0,-0.97414,3e-05,4.77724]
[1777642763298,29.69,78238.75,0.0,-0.97407,3e-05,4.7885]
[1777642765311,29.69,78236.41,0.0,-0.97412,3e-05,4.78029]
[1777642766319,29.69,78230.6,0.0,-0.97426,3e-05,4.75767]
[1777642767325,29.69,78219.01,0.0,-0.97455,3e-05,4.71224]
[1777642768332,29.69,78219.01,0.0,-0.97455,3e-05,4.71291]
[1777642769339,29.7,78215.31,0.0,-0.97463,3e-05,4.6997]
[1777642770346,29.7,78205.0,0.0,-0.97488,2e-05,4.65987]
[1777642774374,29.7,78213.71,0.0,-0.97466,3e-05,4.69415]
[1777642775385,29.7,78206.19,0.0,-0.97485,2e-05,4.66465]
[1777642780268,29.7,78188.71,0.0,-0.97528,2e-05,4.59684]
[1777642780422,29.7,78188.71,0.0,-0.97528,2e-05,4.59708]
[1777642781428,29.7,78178.88,0.0,-0.97552,2e-05,4.55926]
[1777642784451,29.7,78185.4,0.0,-0.97535,2e-05,4.58538]
[1777642790338,29.71,78173.01,0.0,-0.97565,2e-05,4.53868]
[1777642791502,29.71,78170.73,0.0,-0.9757,2e-05,4.53052]
[1777642795528,29.71,78164.0,0.0,-0.97585,2e-05,4.50597]
[1777642796535,29.71,78157.96,0.0,-0.97599,2e-05,4.48326]
[1777642801572,29.71,78162.93,0.0,-0.97586,2e-05,4.50417]
[1777642805600,29.72,78170.91,0.0,-0.97566,2e-05,4.53611]
[1777642806614,29.72,78178.02,0.0,-0.97549,2e-05,4.56382]
[1777642807616,29.72,78188.19,0.0,-0.97524,2e-05,4.6035]
[1777642808624,29.72,78194.66,0.0,-0.97508,2e-05,4.62889]
[1777642809639,29.72,78199.08,0.0,-0.97497,2e-05,4.6463]
[1777642811681,29.72,78209.24,0.0,-0.97471,3e-05,4.68641]
[1777642812670,29.72,78208.74,0.0,-0.97472,2e-05,4.68448]
[1777642813671,29.72,78202.37,0.0,-0.97488,2e-05,4.66013]
[1777642814677,29.72,78205.38,0.0,-0.9748,2e-05,4.6727]
[1777642816695,29.72,78208.39,0.0,-0.97471,2e-05,4.68598]
[1777642817699,29.72,78201.68,0.0,-0.97488,2e-05,4.66029]
[1777642818707,29.72,78201.34,0.0,-0.97488,2e-05,4.6597]
[1777642821727,29.73,78203.01,0.0,-0.97483,2e-05,4.66854]
[1777642822734,29.73,78205.01,0.0,-0.97477,2e-05,4.67715]
[1777642827772,29.73,78196.92,0.0,-0.97495,2e-05,4.64905]
[1777642828787,29.74,78178.57,0.0,-0.97539,2e-05,4.57836]
[1777642829788,29.74,78170.11,0.0,-0.97559,2e-05,4.54658]
[1777642830800,29.74,78170.21,0.0,-0.97559,2e-05,4.54791]
[1777642835829,29.75,78166.77,0.0,-0.97565,2e-05,4.5367]
[1777642836840,29.75,78158.59,0.0,-0.97585,2e-05,4.50563]
[1777642837843,29.75,78154.95,0.0,-0.97593,2e-05,4.49208]
[1777642839858,29.75,78151.67,0.0,-0.97601,2e-05,4.48034]
[1777642840864,29.75,78142.56,0.0,-0.97622,2e-05,4.44614]
[1777642841870,29.75,78138.52,0.0,-0.97632,2e-05,4.43131]
[1777642842877,29.75,78132.4,0.0,-0.97646,2e-05,4.40871]
[1777642843886,29.75,78124.34,0.0,-0.97664,2e-05,4.37896]
[1777642844931,29.75,78113.11,0.0,-0.9769,2e-05,4.33761]
[1777642846931,29.75,78095.73,0.0,-0.97729,2e-05,4.27454]
[1777642847936,29.76,78099.11,0.0,-0.97721,2e-05,4.28775]
[1777642850988,29.76,78102.63,0.0,-0.97712,2e-05,4.30292]
[1777642851970,29.76,78108.24,0.0,-0.97698,2e-05,4.32441]
[1777642852975,29.76,78123.55,0.0,-0.97662,2e-05,4.38218]
[1777642853983,29.76,78143.18,0.0,-0.97616,2e-05,4.45677]
[1777642854990,29.76,78143.98,0.0,-0.97613,2e-05,4.46025]
[1777642855996,29.76,78133.73,0.0,-0.97637,2e-05,4.4219]
[1777642857004,29.77,78137.02,0.0,-0.97629,2e-05,4.43482]
[1777642861031,29.77,78134.31,0.0,-0.97635,2e-05,4.42643]
[1777642863046,29.77,78114.7,0.0,-0.9768,2e-05,4.35381]
[1777642864054,29.77,78115.06,0.0,-0.97679,2e-05,4.35573]
[1777642866067,29.77,78120.09,0.0,-0.97666,2e-05,4.37567]
[1777642868082,29.77,78110.16,0.0,-0.97689,2e-05,4.33976]
[1777642870109,29.78,78112.92,0.0,-0.97681,2e-05,4.35128]
[1777642871101,29.78,78114.68,0.0,-0.97677,2e-05,4.35844]
[1777642873119,29.78,78108.94,0.0,-0.9769,2e-05,4.33823]
[1777642875136,29.8,78102.6,0.0,-0.97696,2e-05,4.32797]
[1777642879158,29.81,78108.62,0.0,-0.97679,2e-05,4.35538]
[1777642884194,29.82,78102.92,0.0,-0.97688,2e-05,4.34032]
[1777642885200,29.82,78096.01,0.0,-0.97703,2e-05,4.31596]
[1777642886207,29.83,78092.59,0.0,-0.9771,2e-05,4.30461]
[1777642888220,29.83,78091.24,0.0,-0.97712,2e-05,4.30226]
[1777642892248,29.84,78095.27,0.0,-0.977,2e-05,4.32031]
[1777642897284,29.85,78099.19,0.0,-0.97687,2e-05,4.34116]
[1777642898301,29.85,78107.1,0.0,-0.97668,2e-05,4.37182]
[1777642899301,29.85,78115.15,0.0,-0.97648,2e-05,4.4031]
[1777642900308,29.86,78121.26,0.0,-0.97633,2e-05,4.42718]
[1777642901315,29.86,78123.02,0.0,-0.97628,2e-05,4.43489]
[1777642903329,29.86,78128.75,0.0,-0.97614,2e-05,4.45865]
[1777642904342,29.86,78130.15,0.0,-0.9761,2e-05,4.46497]
[1777642909374,29.87,78134.37,0.0,-0.97596,2e-05,4.48608]
[1777642914407,29.88,78133.04,0.0,-0.97596,2e-05,4.48586]
[1777642918438,29.89,78137.36,0.0,-0.97584,2e-05,4.50602]
[1777642923473,29.89,78142.91,0.0,-0.97567,2e-05,4.53166]
[1777642927504,29.9,78148.84,0.0,-0.97551,2e-05,4.55782]
[1777642932538,29.91,78149.66,0.0,-0.97546,2e-05,4.56511]
[1777642936563,29.91,78159.22,0.0,-0.97523,2e-05,4.60257]
[1777642938578,29.91,78162.53,0.0,-0.97514,2e-05,4.61558]
[1777642939585,29.91,78169.85,0.0,-0.97496,2e-05,4.64409]
[1777642941406,29.91,78177.01,0.0,-0.97479,2e-05,4.67207]
[1777642942605,29.91,78182.4,0.0,-0.97465,2e-05,4.69318]
[1777642943614,29.91,78194.49,0.0,-0.97435,3e-05,4.74075]
[1777642944622,29.91,78201.95,0.0,-0.97416,3e-05,4.77019]
[1777642945629,29.91,78203.07,0.0,-0.97414,3e-05,4.77449]
[1777642951475,29.91,78206.4,0.0,-0.97407,3e-05,4.7847]
[1777642951693,29.91,78198.97,0.0,-0.97426,3e-05,4.7552]
[1777642953709,29.91,78192.06,0.0,-0.97443,3e-05,4.72767]
[1777642954718,29.91,78170.23,0.0,-0.97497,2e-05,4.64213]
[1777642955733,29.91,78159.15,0.0,-0.97524,2e-05,4.5994]
[1777642961557,29.91,78138.41,0.0,-0.97574,2e-05,4.52078]
[1777642962770,29.91,78142.03,0.0,-0.97565,2e-05,4.53489]
[1777642964785,29.91,78142.65,0.0,-0.97563,2e-05,4.53774]
[1777642968814,29.91,78137.04,0.0,-0.97576,2e-05,4.51726]
[1777642972844,29.91,78142.59,0.0,-0.97562,2e-05,4.53941]
[1777642975865,29.91,78146.76,0.0,-0.97552,2e-05,4.55598]
[1777642980903,29.91,78146.36,0.0,-0.97552,2e-05,4.55531]
[1777642985941,29.92,78145.15,0.0,-0.97555,2e-05,4.5515]
[1777642986945,29.92,78156.06,0.0,-0.97528,2e-05,4.59364]
[1777642987953,29.92,78152.66,0.0,-0.97536,2e-05,4.58061]
[1777642989966,29.92,78155.04,0.0,-0.9753,2e-05,4.59003]
[1777642990975,29.92,78156.11,0.0,-0.97528,2e-05,4.59426]
[1777642996009,29.92,78157.75,0.0,-0.97523,2e-05,4.60109]
[1777643001045,29.92,78157.7,0.0,-0.97523,2e-05,4.60143]
[1777643004066,29.92,78163.47,0.0,-0.97509,2e-05,4.62408]
[1777643007087,29.92,78168.77,0.0,-0.97496,2e-05,4.6449]
[1777643008094,29.92,78175.07,0.0,-0.9748,2e-05,4.66952]
[1777643009102,29.92,78179.03,0.0,-0.9747,2e-05,4.68502]
[1777643012123,29.92,78190.08,0.0,-0.97444,3e-05,4.72626]
[1777643014137,29.92,78197.37,0.0,-0.97425,3e-05,4.7549]
[1777643016150,29.92,78197.95,0.0,-0.97423,3e-05,4.75829]
[1777643021185,29.93,78197.81,0.0,-0.97422,3e-05,4.76055]
[1777643023199,29.93,78190.58,0.0,-0.97439,3e-05,4.73313]
[1777643026220,29.93,78177.58,0.0,-0.97471,2e-05,4.68387]
[1777643027227,29.93,78171.37,0.0,-0.97485,2e-05,4.66031]
[1777643029246,29.93,78166.86,0.0,-0.97496,2e-05,4.64368]
[1777643030248,29.93,78155.11,0.0,-0.97525,2e-05,4.59824]
[1777643031255,29.93,78148.14,0.0,-0.97542,2e-05,4.57155]
[1777643032267,29.93,78148.49,0.0,-0.97541,2e-05,4.57311]
[1777643034283,29.94,78137.47,0.0,-0.97567,2e-05,4.53157]
[1777643035285,29.94,78131.33,0.0,-0.97582,2e-05,4.50816]
[1777643037299,29.94,78122.6,0.0,-0.976,2e-05,4.47821]
[1777643038311,29.95,78114.05,0.0,-0.97618,2e-05,4.44943]
[1777643039313,29.95,78108.12,0.0,-0.97632,2e-05,4.42753]
[1777643041326,29.95,78103.63,0.0,-0.97642,2e-05,4.41156]
[1777643043341,29.96,78114.42,0.0,-0.97614,2e-05,4.45705]
[1777643046363,29.96,78122.46,0.0,-0.97594,2e-05,4.48857]
[1777643048383,29.96,78135.14,0.0,-0.97561,2e-05,4.54003]
[1777643049384,29.96,78145.24,0.0,-0.97537,2e-05,4.57897]
[1777643051400,29.97,78149.14,0.0,-0.97527,2e-05,4.59434]
[1777643056434,29.97,78147.12,0.0,-0.97531,2e-05,4.58871]
[1777643061468,29.98,78150.9,0.0,-0.97519,2e-05,4.60729]
[1777643066507,29.98,78158.19,0.0,-0.97498,2e-05,4.63937]
[1777643067513,29.98,78169.06,0.0,-0.97471,2e-05,4.68235]
[1777643072546,29.99,78167.22,0.0,-0.97475,2e-05,4.67627]
[1777643077582,29.99,78164.29,0.0,-0.9748,2e-05,4.66802]
[1777643082617,30.0,78163.94,0.0,-0.97479,2e-05,4.66977]
[1777643087651,30.0,78162.01,0.0,-0.97482,2e-05,4.66538]
[1777643092687,30.01,78159.31,0.0,-0.97486,2e-05,4.65801]
[1777643095720,30.01,78174.22,0.0,-0.97448,2e-05,4.71806]
[1777643096717,30.01,78174.84,0.0,-0.97446,2e-05,4.72103]
[1777643097724,30.01,78181.69,0.0,-0.97429,3e-05,4.74848]
[1777643098730,30.01,78187.7,0.0,-0.97413,3e-05,4.77268]
[1777643099737,30.01,78197.28,0.0,-0.97389,3e-05,4.81111]
[1777643103767,30.02,78185.94,0.0,-0.97416,3e-05,4.76765]
[1777643105780,30.02,78191.79,0.0,-0.97401,3e-05,4.79167]
[1777643107801,30.02,78180.08,0.0,-0.9743,3e-05,4.74625]
[1777643108802,30.02,78163.27,0.0,-0.97472,2e-05,4.68092]
[1777643113836,30.03,78171.97,0.0,-0.97448,2e-05,4.71798]
[1777643117864,30.03,78163.33,0.0,-0.97468,2e-05,4.68682]
[1777643122697,30.04,78146.98,0.0,-0.97506,2e-05,4.62678]
[1777643125924,30.04,78164.85,0.0,-0.9746,2e-05,4.69844]
[1777643128941,30.04,78170.43,0.0,-0.97445,2e-05,4.72189]
[1777643133976,30.05,78172.53,0.0,-0.9744,3e-05,4.73061]
[1777643139012,30.05,78174.47,0.0,-0.97433,3e-05,4.74092]
[1777643144050,30.06,78174.27,0.0,-0.97432,3e-05,4.74288]
[1777643147071,30.06,78163.79,0.0,-0.97457,2e-05,4.70345]
[1777643148079,30.06,78160.79,0.0,-0.97464,2e-05,4.69236]
[1777643152106,30.06,78166.09,0.0,-0.97449,2e-05,4.7157]
[1777643157140,30.07,78168.54,0.0,-0.97441,2e-05,4.72841]
[1777643162177,30.07,78159.03,0.0,-0.97463,2e-05,4.69422]
[1777643163192,30.08,78149.61,0.0,-0.97485,2e-05,4.65821]
[1777643164192,30.08,78159.94,0.0,-0.97459,2e-05,4.69916]
[1777643165200,30.08,78167.77,0.0,-0.9744,2e-05,4.73047]
[1777643166206,30.08,78173.28,0.0,-0.97425,3e-05,4.75272]
[1777643167213,30.08,78176.86,0.0,-0.97416,3e-05,4.76739]
[1777643169228,30.08,78182.07,0.0,-0.97402,3e-05,4.78904]
[1777643170243,30.08,78185.39,0.0,-0.97393,3e-05,4.8027]
[1777643174262,30.08,78196.75,0.0,-0.97363,3e-05,4.84989]
[1777643175270,30.09,78206.14,0.0,-0.97339,3e-05,4.88795]
[1777643176276,30.09,78204.43,0.0,-0.97343,3e-05,4.88143]
[1777643180306,30.09,78209.47,0.0,-0.97329,3e-05,4.90316]
[1777643181325,30.09,78231.25,0.0,-0.97272,3e-05,4.99179]
[1777643182321,30.09,78247.22,0.0,-0.9723,3e-05,5.05743]
[1777643183328,30.09,78241.69,0.0,-0.97244,3e-05,5.03476]
[1777643184335,30.09,78236.22,0.0,-0.97259,3e-05,5.01244]
[1777643185342,30.09,78240.65,0.0,-0.97247,3e-05,5.03073]
[1777643187357,30.09,78246.01,0.0,-0.97233,3e-05,5.05295]
[1777643188363,30.09,78252.71,0.0,-0.97215,3e-05,5.08065]
[1777643190381,30.09,78249.97,0.0,-0.97222,3e-05,5.0694]
[1777643193398,30.09,78262.46,0.0,-0.97189,3e-05,5.11899]
[1777643194404,30.09,78267.11,0.0,-0.97177,3e-05,5.13827]
[1777643197428,30.09,78252.48,0.0,-0.97216,3e-05,5.07738]
[1777643198433,30.09,78250.75,0.0,-0.97221,3e-05,5.07025]
[1777643201461,30.09,78258.86,0.0,-0.97199,3e-05,5.10381]
[1777643206497,30.09,78263.73,0.0,-0.97186,3e-05,5.12378]
[1777643211532,30.09,78270.82,0.0,-0.97167,3e-05,5.15309]
[1777643213546,30.09,78275.28,0.0,-0.97155,3e-05,5.17146]
[1777643214553,30.09,78282.0,0.0,-0.97137,3e-05,5.19948]
[1777643217574,30.09,78276.22,0.0,-0.97153,3e-05,5.17479]
[1777643218581,30.09,78268.46,0.0,-0.97174,3e-05,5.14229]
[1777643219593,30.09,78262.73,0.0,-0.9719,3e-05,5.11842]
[1777643220595,30.09,78256.17,0.0,-0.97207,3e-05,5.09123]
[1777643221602,30.09,78248.42,0.0,-0.97228,3e-05,5.0593]
[1777643222609,30.09,78242.5,0.0,-0.97244,3e-05,5.03507]
[1777643223615,30.09,78237.58,0.0,-0.97257,3e-05,5.01505]
[1777643226637,30.09,78244.49,0.0,-0.97238,3e-05,5.04382]
[1777643227645,30.09,78252.28,0.0,-0.97217,3e-05,5.076]
[1777643228651,30.09,78262.62,0.0,-0.9719,3e-05,5.11884]
[1777643230665,30.09,78270.95,0.0,-0.97167,3e-05,5.15346]
[1777643233687,30.09,78278.73,0.0,-0.97146,3e-05,5.18581]
[1777643238723,30.09,78282.24,0.0,-0.97137,3e-05,5.19995]
[1777643243758,30.09,78277.1,0.0,-0.97151,3e-05,5.17788]
[1777643244767,30.09,78265.82,0.0,-0.97182,3e-05,5.13078]
[1777643245774,30.09,78256.51,0.0,-0.97207,3e-05,5.0922]
[1777643247788,30.09,78264.62,0.0,-0.97185,3e-05,5.12591]
[1777643248796,30.09,78269.68,0.0,-0.97171,3e-05,5.14697]
[1777643250810,30.09,78276.98,0.0,-0.97151,3e-05,5.17742]
[1777643255846,30.09,78264.14,0.0,-0.97188,3e-05,5.12137]
[1777643260882,30.09,78269.3,0.0,-0.97174,3e-05,5.14291]
[1777643265916,30.09,78267.88,0.0,-0.97177,3e-05,5.13698]
[1777643267930,30.09,78261.99,0.0,-0.97193,3e-05,5.11256]
[1777643273770,30.09,78262.04,0.0,-0.97193,3e-05,5.11306]
[1777643279007,30.09,78260.99,0.0,-0.97196,3e-05,5.10887]
[1777643283840,30.09,78266.81,0.0,-0.9718,3e-05,5.13322]
[1777643285055,30.09,78272.77,0.0,-0.97164,3e-05,5.15803]
[1777643286062,30.09,78280.83,0.0,-0.97142,3e-05,5.19169]
[1777643291099,30.09,78284.04,0.0,-0.97133,3e-05,5.2046]
[1777643293910,30.09,78289.28,0.0,-0.97119,3e-05,5.22623]
[1777643297141,30.09,78274.59,0.0,-0.9716,3e-05,5.16409]
[1777643298148,30.09,78263.51,0.0,-0.9719,3e-05,5.11785]
[1777643299157,30.09,78265.21,0.0,-0.97185,3e-05,5.12495]
[1777643301169,30.09,78269.7,0.0,-0.97173,3e-05,5.14366]
[1777643304193,30.09,78287.94,0.0,-0.97123,3e-05,5.22008]
[1777643305198,30.09,78303.44,0.0,-0.97081,3e-05,5.28558]
[1777643306206,30.08,78308.19,0.0,-0.97068,3e-05,5.30557]
[1777643307213,30.08,78309.18,0.0,-0.97065,3e-05,5.30952]
[1777643308220,30.08,78319.73,0.0,-0.97036,3e-05,5.35439]
[1777643309231,30.08,78322.84,0.0,-0.97027,3e-05,5.36739]
[1777643312253,30.08,78323.93,0.0,-0.97026,3e-05,5.36874]
[1777643314265,30.08,78330.29,0.0,-0.97008,3e-05,5.39553]
[1777643317288,30.08,78332.14,0.0,-0.97004,3e-05,5.40248]
[1777643319302,30.08,78334.95,0.0,-0.96996,3e-05,5.41409]
[1777643324339,30.08,78333.49,0.0,-0.97001,3e-05,5.40583]
[1777643325348,30.07,78321.81,0.0,-0.97035,3e-05,5.35513]
[1777643326357,30.07,78323.31,0.0,-0.97031,3e-05,5.36128]
[1777643328370,30.07,78317.64,0.0,-0.97047,3e-05,5.33635]
[1777643332395,30.07,78334.32,0.0,-0.97001,3e-05,5.40706]
[1777643333402,30.07,78341.1,0.0,-0.96982,3e-05,5.43603]
[1777643334409,30.07,78340.24,0.0,-0.96984,3e-05,5.43186]
[1777643339444,30.07,78335.87,0.0,-0.96996,3e-05,5.41428]
[1777643340451,30.07,78328.62,0.0,-0.97016,3e-05,5.3837]
[1777643341458,30.07,78323.77,0.0,-0.97029,3e-05,5.36362]
[1777643342465,30.08,78327.69,0.0,-0.97018,3e-05,5.38132]
[1777643343472,30.08,78333.21,0.0,-0.97001,3e-05,5.40595]
[1777643344479,30.08,78337.15,0.0,-0.9699,3e-05,5.42377]
[1777643346494,30.08,78340.96,0.0,-0.96978,3e-05,5.44175]
[1777643351530,30.09,78347.56,0.0,-0.96956,3e-05,5.47405]
[1777643356563,30.09,78347.67,0.0,-0.96954,3e-05,5.47785]
[1777643360591,30.1,78335.12,0.0,-0.96988,3e-05,5.42605]
[1777643361598,30.1,78333.5,0.0,-0.96992,3e-05,5.41982]
[1777643363611,30.1,78338.88,0.0,-0.96976,3e-05,5.44471]
[1777643368646,30.1,78335.52,0.0,-0.96983,3e-05,5.43281]
[1777643372676,30.1,78343.16,0.0,-0.96964,3e-05,5.46207]
[1777643377710,30.11,78344.82,0.0,-0.96957,3e-05,5.47292]
[1777643382746,30.11,78347.0,0.0,-0.96948,3e-05,5.48599]
[1777643387783,30.12,78342.35,0.0,-0.96959,3e-05,5.4693]
[1777643392817,30.12,78340.61,0.0,-0.96961,3e-05,5.46549]
[1777643397850,30.13,78339.9,0.0,-0.96961,3e-05,5.46605]
[1777643398873,30.13,78334.16,0.0,-0.96977,3e-05,5.44185]
[1777643400874,30.13,78320.45,0.0,-0.97015,3e-05,5.38409]
[1777643401881,30.13,78313.47,0.0,-0.97034,3e-05,5.35495]
[1777643402888,30.13,78312.17,0.0,-0.97037,3e-05,5.35025]
[1777643407923,30.14,78326.65,0.0,-0.96992,3e-05,5.41824]
[1777643408930,30.15,78326.61,0.0,-0.96992,3e-05,5.41953]
[1777643412961,30.15,78310.37,0.0,-0.97034,3e-05,5.35538]
[1777643413970,30.16,78302.95,0.0,-0.97054,3e-05,5.3252]
[1777643414974,30.16,78305.27,0.0,-0.97046,3e-05,5.33668]
[1777643417993,30.17,78308.29,0.0,-0.97035,3e-05,5.3532]
[1777643423029,30.17,78306.4,0.0,-0.97037,3e-05,5.35001]
[1777643426049,30.18,78297.44,0.0,-0.9706,3e-05,5.31481]
[1777643427056,30.18,78291.88,0.0,-0.97075,3e-05,5.29205]
[1777643428062,30.18,78291.8,0.0,-0.97075,3e-05,5.29282]
[1777643431084,30.19,78284.0,0.0,-0.97095,3e-05,5.26085]
[1777643433098,30.19,78281.9,0.0,-0.971,3e-05,5.25396]
[1777643438138,30.2,78282.61,0.0,-0.97094,3e-05,5.26299]
[1777643440148,30.2,78276.23,0.0,-0.97111,3e-05,5.2371]
[1777643441153,30.2,78273.2,0.0,-0.97118,3e-05,5.22542]
[1777643442210,30.2,78315.26,0.0,-0.97001,3e-05,5.40436]
[1777643443197,30.21,78330.94,0.0,-0.96954,3e-05,5.47549]
[1777643446228,30.21,78352.83,0.0,-0.9689,3e-05,5.57252]
[1777643447221,30.21,78370.4,0.0,-0.96837,3e-05,5.65108]
[1777643448226,30.21,78376.63,0.0,-0.96819,3e-05,5.6788]
[1777643449255,30.21,78384.83,0.0,-0.96794,3e-05,5.71614]
[1777643450256,30.21,78382.28,0.0,-0.96801,3e-05,5.70538]
[1777643451251,30.21,78362.75,0.0,-0.96859,3e-05,5.61917]
[1777643452263,30.21,78354.26,0.0,-0.96883,3e-05,5.5825]
[1777643453266,30.22,78354.21,0.0,-0.96883,3e-05,5.58314]
[1777643458302,30.22,78352.89,0.0,-0.96883,3e-05,5.58259]
[1777643460316,30.23,78347.0,0.0,-0.96899,3e-05,5.55871]
[1777643461323,30.23,78342.14,0.0,-0.96911,3e-05,5.53965]
[1777643465139,30.24,78364.69,0.0,-0.96842,3e-05,5.64431]
[1777643465351,30.24,78364.69,0.0,-0.9684,3e-05,5.64634]
[1777643466357,30.24,78366.52,0.0,-0.96834,3e-05,5.65638]
[1777643469391,30.25,78359.25,0.0,-0.96851,3e-05,5.63003]
[1777643470386,30.26,78359.25,0.0,-0.96849,3e-05,5.63292]
[1777643471394,30.26,78376.08,0.0,-0.96797,3e-05,5.71065]
[1777643472401,30.27,78380.97,0.0,-0.96781,3e-05,5.73531]
[1777643476429,30.4,78375.72,0.0,-0.96735,3e-05,5.80201]
[1777643479455,30.48,78373.93,0.0,-0.96704,3e-05,5.84675]
[1777643484485,30.54,78368.14,0.0,-0.96696,3e-05,5.85928]
[1777643485491,30.55,78365.96,0.0,-0.96701,3e-05,5.85114]
[1777643487505,30.55,78361.38,0.0,-0.96713,3e-05,5.83395]
[1777643491534,30.56,78370.86,0.0,-0.9668,3e-05,5.88115]
[1777643492542,30.56,78378.36,0.0,-0.96656,3e-05,5.91674]
[1777643493548,30.57,78385.31,0.0,-0.96634,3e-05,5.94992]
[1777643494556,30.57,78384.66,0.0,-0.96635,3e-05,5.94848]
[1777643499593,30.58,78385.65,0.0,-0.96627,3e-05,5.96063]
[1777643502610,30.59,78391.3,0.0,-0.96606,3e-05,5.99093]
[1777643503618,30.59,78390.73,0.0,-0.96607,3e-05,5.98977]
[1777643508655,30.6,78389.96,0.0,-0.96604,3e-05,5.99343]
[1777643509660,30.6,78380.94,0.0,-0.96631,3e-05,5.95372]
[1777643510672,30.6,78376.44,0.0,-0.96644,3e-05,5.93475]
[1777643515707,30.62,78386.41,0.0,-0.96608,3e-05,5.98775]
[1777643517718,30.62,78398.2,0.0,-0.96569,3e-05,6.04464]
[1777643518726,30.62,78403.9,0.0,-0.96551,3e-05,6.07223]
[1777643519733,30.62,78403.74,0.0,-0.9655,3e-05,6.07279]
[1777643522754,30.63,78396.27,0.0,-0.96571,3e-05,6.0423]
[1777643523760,30.63,78396.51,0.0,-0.96569,3e-05,6.04475]
[1777643526782,30.64,78387.06,0.0,-0.96596,3e-05,6.00545]
[1777643527790,30.64,78384.84,0.0,-0.96602,3e-05,5.9967]
[1777643530812,30.65,78375.87,0.0,-0.96626,3e-05,5.96004]
[1777643531829,30.65,78380.32,0.0,-0.96612,3e-05,5.98178]
[1777643532846,30.65,78395.52,0.0,-0.96564,3e-05,6.05282]
[1777643533834,30.65,78410.24,0.0,-0.96516,3e-05,6.12209]
[1777643534841,30.65,78414.79,0.0,-0.96501,3e-05,6.14441]
[1777643535885,30.66,78416.03,0.0,-0.96496,3e-05,6.15135]
[1777643536869,30.66,78425.11,0.0,-0.96467,3e-05,6.19481]
[1777643537872,30.66,78435.94,0.0,-0.96431,3e-05,6.24663]
[1777643538889,30.66,78437.44,0.0,-0.96426,3e-05,6.25467]
[1777643540896,30.66,78442.59,0.0,-0.96408,3e-05,6.28087]
[1777643542910,30.67,78447.18,0.0,-0.96391,3e-05,6.30525]
[1777643547944,30.69,78442.86,0.0,-0.96396,3e-05,6.2972]
[1777643549958,30.69,78448.53,0.0,-0.96377,3e-05,6.3258]
[1777643553986,30.7,78443.32,0.0,-0.96387,3e-05,6.30967]
[1777643556002,30.71,78428.67,0.0,-0.96433,3e-05,6.24265]
[1777643558018,30.71,78424.32,0.0,-0.96446,3e-05,6.22438]
[1777643560030,30.71,78417.56,0.0,-0.96466,3e-05,6.19498]
[1777643561036,30.72,78425.02,0.0,-0.96441,3e-05,6.23087]
[1777643562043,30.72,78430.14,0.0,-0.96424,3e-05,6.25588]
[1777643567082,30.72,78444.12,0.0,-0.96375,3e-05,6.32664]
[1777643571110,30.73,78448.6,0.0,-0.96358,3e-05,6.35128]
[1777643575140,30.73,78436.46,0.0,-0.96395,3e-05,6.29735]
[1777643580173,30.74,78442.36,0.0,-0.96373,3e-05,6.32971]
[1777643583195,30.74,78452.13,0.0,-0.9634,3e-05,6.37853]
[1777643588230,30.75,78457.39,0.0,-0.96319,3e-05,6.40752]
[1777643592258,30.77,78452.19,0.0,-0.9633,3e-05,6.39281]
[1777643597306,30.79,78452.4,0.0,-0.96317,3e-05,6.41052]
[1777643599332,30.79,78476.98,0.0,-0.96235,3e-05,6.52947]
[1777643600353,30.79,78499.01,0.0,-0.9616,3e-05,6.63627]
[1777643601390,30.79,78563.83,0.0,-0.95935,4e-05,6.95732]
[1777643602364,30.79,78601.21,0.0,-0.958,4e-05,7.14725]
[1777643603363,30.8,78620.75,0.0,-0.95727,4e-05,7.25]
[1777643604376,30.79,78637.1,0.0,-0.95667,4e-05,7.33369]
[1777643606399,30.79,78646.99,0.0,-0.95629,4e-05,7.38603]
[1777643607391,30.8,78659.2,0.0,-0.95582,4e-05,7.45075]
[1777643608400,30.75,78661.95,0.0,-0.95595,4e-05,7.4342]
[1777643609406,30.75,78673.61,0.0,-0.95549,4e-05,7.49675]
[1777643610415,30.75,78691.05,0.0,-0.95482,4e-05,7.58938]
[1777643611422,30.75,78706.33,0.0,-0.95424,4e-05,7.668]
[1777643612430,30.75,78725.91,0.0,-0.95349,4e-05,7.77189]
[1777643613438,30.75,78727.19,0.0,-0.95343,4e-05,7.77897]
[1777643615451,30.75,78733.07,0.0,-0.9532,4e-05,7.81055]
[1777643617467,30.75,78719.1,0.0,-0.95375,4e-05,7.73531]
[1777643618475,30.75,78710.29,0.0,-0.9541,4e-05,7.68799]
[1777643620488,30.75,78720.7,0.0,-0.95368,4e-05,7.74601]
[1777643621493,30.75,78727.25,0.0,-0.95342,4e-05,7.7814]
[1777643622504,30.75,78720.02,0.0,-0.9537,4e-05,7.74279]
[1777643624518,30.75,78729.68,0.0,-0.95331,4e-05,7.79522]
[1777643626349,30.75,78716.9,0.0,-0.95382,4e-05,7.72596]
[1777643626532,30.75,78716.9,0.0,-0.95383,4e-05,7.72516]
[1777643631566,30.75,78716.75,0.0,-0.95386,4e-05,7.72046]
[1777643633581,30.75,78724.2,0.0,-0.95358,4e-05,7.75917]
[1777643634592,30.74,78723.18,0.0,-0.95363,4e-05,7.75282]
[1777643639622,30.74,78728.55,0.0,-0.95344,4e-05,7.77771]
[1777643640629,30.74,78738.3,0.0,-0.95306,4e-05,7.82979]
[1777643641641,30.74,78743.1,0.0,-0.95288,4e-05,7.85498]
[1777643642643,30.74,78746.27,0.0,-0.95276,4e-05,7.87128]
[1777643644659,30.73,78750.52,0.0,-0.9526,4e-05,7.89242]
[1777643647678,30.72,78737.47,0.0,-0.95322,4e-05,7.80875]
[1777643649694,30.71,78716.6,0.0,-0.95406,4e-05,7.69398]
[1777643650709,30.71,78724.06,0.0,-0.95377,4e-05,7.73349]
[1777643651732,30.71,78720.33,0.0,-0.95392,4e-05,7.71254]
[1777643652730,30.71,78732.01,0.0,-0.95347,4e-05,7.77495]
[1777643653733,30.71,78741.53,0.0,-0.95309,4e-05,7.82582]
[1777643654740,30.71,78746.14,0.0,-0.95291,4e-05,7.85086]
[1777643657768,30.71,78755.56,0.0,-0.95254,4e-05,7.90202]
[1777643658770,30.71,78757.51,0.0,-0.95246,4e-05,7.9125]
[1777643661809,30.71,78775.95,0.0,-0.95171,4e-05,8.01362]
[1777643662830,30.71,78786.41,0.0,-0.95129,4e-05,8.07096]
[1777643663831,30.71,78781.67,0.0,-0.95149,4e-05,8.04417]
[1777643664831,30.7,78781.36,0.0,-0.9515,4e-05,8.04202]
[1777643666847,30.7,78786.99,0.0,-0.95128,4e-05,8.07238]
[1777643667853,30.7,78773.05,0.0,-0.95188,4e-05,7.99056]
[1777643668860,30.7,78776.86,0.0,-0.95173,4e-05,8.01129]
[1777643669866,30.7,78788.9,0.0,-0.95124,4e-05,8.07769]
[1777643670873,30.69,78790.72,0.0,-0.9512,4e-05,8.08324]
[1777643672886,30.68,78799.01,0.0,-0.95091,4e-05,8.12148]
[1777643673898,30.68,78807.07,0.0,-0.95058,4e-05,8.16601]
[1777643674900,30.68,78824.7,0.0,-0.94984,4e-05,8.26453]
[1777643675908,30.68,78835.18,0.0,-0.9494,4e-05,8.32382]
[1777643676923,30.68,78828.65,0.0,-0.94969,4e-05,8.28498]
[1777643677925,30.68,78806.32,0.0,-0.95064,4e-05,8.15798]
[1777643678937,30.68,78791.56,0.0,-0.95125,4e-05,8.07628]
[1777643679938,30.68,78785.89,0.0,-0.95148,4e-05,8.04433]
[1777643680946,30.68,78787.82,0.0,-0.95141,4e-05,8.05465]
[1777643682961,30.68,78790.54,0.0,-0.9513,4e-05,8.06889]
[1777643683968,30.67,78782.57,0.0,-0.95166,4e-05,8.02035]
[1777643684976,30.67,78776.21,0.0,-0.95195,4e-05,7.98168]
[1777643685982,30.66,78760.58,0.0,-0.9526,4e-05,7.89284]
[1777643686821,30.66,78756.7,0.0,-0.95276,4e-05,7.87144]
[1777643689004,30.66,78745.18,0.0,-0.95322,4e-05,7.80831]
[1777643690012,30.66,78740.11,0.0,-0.95343,4e-05,7.78071]
[1777643691031,30.66,78750.44,0.0,-0.95301,4e-05,7.83702]
[1777643692025,30.66,78750.44,0.0,-0.95301,4e-05,7.83698]
[1777643693046,30.66,78761.06,0.0,-0.95259,4e-05,7.89503]
[1777643694040,30.66,78766.45,0.0,-0.95237,4e-05,7.92446]
[1777643695054,30.66,78763.18,0.0,-0.9525,4e-05,7.90627]
[1777643699076,30.66,78746.9,0.0,-0.95316,4e-05,7.81648]
[1777643700131,30.66,78746.76,0.0,-0.95317,4e-05,7.81566]
[1777643701109,30.66,78737.73,0.0,-0.95353,4e-05,7.76648]
[1777643702124,30.66,78747.67,0.0,-0.95313,4e-05,7.82056]
[1777643704132,30.66,78753.04,0.0,-0.95292,4e-05,7.84972]
[1777643707147,30.66,78760.32,0.0,-0.95263,4e-05,7.88901]
[1777643708155,30.66,78758.44,0.0,-0.95271,4e-05,7.8785]
[1777643710178,30.66,78758.78,0.0,-0.9527,4e-05,7.88002]
[1777643711175,30.66,78764.21,0.0,-0.95248,4e-05,7.90963]
[1777643712184,30.66,78769.15,0.0,-0.95228,4e-05,7.9363]
[1777643713190,30.66,78790.27,0.0,-0.95142,4e-05,8.0531]
[1777643714197,30.64,78793.75,0.0,-0.95135,4e-05,8.06331]
[1777643715204,30.64,78782.03,0.0,-0.95183,4e-05,7.99829]
[1777643716212,30.64,78763.49,0.0,-0.95261,4e-05,7.89262]
[1777643717226,30.64,78764.95,0.0,-0.95255,4e-05,7.90045]
[1777643718240,30.64,78778.85,0.0,-0.95199,4e-05,7.97653]
[1777643719232,30.64,78795.06,0.0,-0.95132,4e-05,8.06641]
[1777643720300,30.63,78792.27,0.0,-0.95149,4e-05,8.04445]
[1777643722259,30.62,78814.28,0.0,-0.95065,4e-05,8.15792]
[1777643723274,30.62,78815.38,0.0,-0.9506,4e-05,8.1641]
[1777643724274,30.62,78815.38,0.0,-0.9506,4e-05,8.16458]
[1777643725281,30.62,78804.65,0.0,-0.95103,4e-05,8.10594]
[1777643728302,30.62,78812.72,0.0,-0.95067,4e-05,8.15457]
[1777643729308,30.62,78818.13,0.0,-0.95044,4e-05,8.18509]
[1777643730341,30.62,78824.68,0.0,-0.95017,4e-05,8.22153]
[1777643731352,30.62,78842.99,0.0,-0.94941,4e-05,8.32222]
[1777643732359,30.62,78860.37,0.0,-0.9487,4e-05,8.41761]
[1777643733366,30.61,78868.18,0.0,-0.94839,4e-05,8.45834]
[1777643736389,30.6,78853.4,0.0,-0.94911,4e-05,8.36286]
[1777643737396,30.6,78853.4,0.0,-0.94913,4e-05,8.36055]
[1777643741424,30.59,78845.28,0.0,-0.94954,4e-05,8.30642]
[1777643742430,30.58,78839.07,0.0,-0.9498,4e-05,8.27044]
[1777643744444,30.58,78826.18,0.0,-0.95035,4e-05,8.19762]
[1777643745451,30.59,78819.82,0.0,-0.95061,4e-05,8.16283]
[1777643746459,30.59,78806.6,0.0,-0.95114,4e-05,8.09093]
[1777643748472,30.59,78804.76,0.0,-0.9512,4e-05,8.08323]
[1777643753508,30.6,78811.37,0.0,-0.95088,4e-05,8.12558]
[1777643754524,30.6,78812.2,0.0,-0.95082,4e-05,8.13378]
[1777643756529,30.61,78804.88,0.0,-0.95111,4e-05,8.09513]
[1777643758552,30.62,78791.14,0.0,-0.95163,4e-05,8.02468]
[1777643759634,30.62,78775.65,0.0,-0.95223,4e-05,7.94348]
[1777643762591,30.63,78772.9,0.0,-0.95227,4e-05,7.93814]
[1777643765615,30.64,78767.86,0.0,-0.95243,4e-05,7.91646]
[1777643767627,30.64,78759.49,0.0,-0.95276,4e-05,7.87159]
[1777643768634,30.65,78752.76,0.0,-0.95302,4e-05,7.83536]
[1777643771654,30.65,78758.99,0.0,-0.95272,4e-05,7.87627]
[1777643773669,30.67,78765.11,0.0,-0.9524,4e-05,7.91972]
[1777643777510,30.69,78739.43,0.0,-0.95333,4e-05,7.79302]
[1777643778703,30.71,78722.83,0.0,-0.95388,4e-05,7.71765]
[1777643779711,30.72,78713.67,0.0,-0.95417,4e-05,7.67677]
[1777643781727,30.72,78720.51,0.0,-0.95389,4e-05,7.71524]
[1777643783742,30.72,78714.72,0.0,-0.95411,4e-05,7.6856]
[1777643785756,30.72,78722.85,0.0,-0.95378,4e-05,7.73023]
[1777643787584,30.74,78739.6,0.0,-0.95302,4e-05,7.83396]
[1777643788778,30.75,78747.19,0.0,-0.95268,4e-05,7.88038]
[1777643791802,30.76,78752.92,0.0,-0.95242,4e-05,7.91483]
[1777643792807,30.76,78765.84,0.0,-0.95186,4e-05,7.99022]
[1777643793819,30.76,78765.97,0.0,-0.95186,4e-05,7.99127]
[1777643794820,30.76,78757.8,0.0,-0.95219,4e-05,7.94632]
[1777643795835,30.76,78760.58,0.0,-0.95207,4e-05,7.96236]
[1777643797654,30.78,78739.19,0.0,-0.95287,4e-05,7.85401]
[1777643799855,30.78,78738.22,0.0,-0.9529,4e-05,7.84929]
[1777643804891,30.78,78735.55,0.0,-0.95299,4e-05,7.8375]
[1777643805896,30.78,78728.37,0.0,-0.95327,4e-05,7.79907]
[1777643807912,30.79,78723.09,0.0,-0.95342,4e-05,7.77783]
[1777643809925,30.79,78710.68,0.0,-0.9539,4e-05,7.71217]
[1777643810934,30.79,78707.03,0.0,-0.95404,4e-05,7.69329]
[1777643811939,30.8,78715.27,0.0,-0.95371,4e-05,7.73844]
[1777643812947,30.8,78740.62,0.0,-0.9527,4e-05,7.87668]
[1777643813954,30.8,78739.53,0.0,-0.95274,4e-05,7.87124]
[1777643814961,30.8,78729.31,0.0,-0.95314,4e-05,7.81615]
[1777643815968,30.8,78726.88,0.0,-0.95323,4e-05,7.80356]
[1777643816975,30.8,78734.55,0.0,-0.95292,4e-05,7.84584]
[1777643817982,30.8,78736.26,0.0,-0.95285,4e-05,7.85569]
[1777643821008,30.8,78742.09,0.0,-0.95261,4e-05,7.88903]
[1777643822013,30.8,78740.63,0.0,-0.95266,4e-05,7.88151]
[1777643825036,30.8,78750.98,0.0,-0.95223,4e-05,7.93944]
[1777643826042,30.81,78749.23,0.0,-0.9523,4e-05,7.93021]
[1777643828059,30.81,78737.62,0.0,-0.95276,4e-05,7.86756]
[1777643829066,30.81,78732.91,0.0,-0.95295,4e-05,7.84239]
[1777643831079,30.81,78728.49,0.0,-0.95312,4e-05,7.81941]
[1777643833093,30.81,78720.12,0.0,-0.95344,4e-05,7.77517]
[1777643834100,30.81,78712.0,0.0,-0.95376,4e-05,7.73196]
[1777643835107,30.81,78706.67,0.0,-0.95396,4e-05,7.70396]
[1777643836114,30.81,78707.42,0.0,-0.95393,4e-05,7.70873]
[1777643837122,30.81,78699.13,0.0,-0.95425,4e-05,7.66497]
[1777643838128,30.81,78688.66,0.0,-0.95465,4e-05,7.60917]
[1777643839136,30.81,78689.12,0.0,-0.95463,4e-05,7.61189]
[1777643841149,30.82,78698.68,0.0,-0.95426,4e-05,7.66349]
[1777643842156,30.82,78699.21,0.0,-0.95423,4e-05,7.66651]
[1777643844170,30.82,78688.94,0.0,-0.95463,4e-05,7.61201]
[1777643845177,30.82,78680.93,0.0,-0.95494,4e-05,7.56964]
[1777643846184,30.82,78676.97,0.0,-0.95509,4e-05,7.54896]
[1777643850218,30.82,78682.19,0.0,-0.95488,4e-05,7.57821]
[1777643851230,30.82,78694.34,0.0,-0.95442,4e-05,7.64058]
[1777643852233,30.82,78704.94,0.0,-0.954,4e-05,7.69763]
[1777643853240,30.82,78705.33,0.0,-0.95399,4e-05,7.69987]
[1777643858275,30.82,78705.31,0.0,-0.95398,4e-05,7.70054]
[1777643863310,30.82,78700.3,0.0,-0.95417,4e-05,7.67464]
[1777643865325,30.82,78689.95,0.0,-0.95457,4e-05,7.61947]
[1777643866332,30.82,78696.63,0.0,-0.95431,4e-05,7.6557]
[1777643871366,30.83,78695.33,0.0,-0.95435,4e-05,7.65]
[1777643873380,30.83,78688.94,0.0,-0.95459,4e-05,7.61647]
[1777643878415,30.83,78684.24,0.0,-0.95476,4e-05,7.59305]
[1777643881435,30.83,78679.52,0.0,-0.95494,4e-05,7.56907]
[1777643883453,30.83,78685.76,0.0,-0.95469,4e-05,7.60299]
[1777643886473,30.83,78678.67,0.0,-0.95496,4e-05,7.56638]
[1777643888487,30.83,78671.74,0.0,-0.95522,4e-05,7.53051]
[1777643892566,30.84,78666.56,0.0,-0.95541,4e-05,7.50455]
[1777643893572,30.84,78661.96,0.0,-0.95557,4e-05,7.48131]
[1777643895587,30.84,78653.67,0.0,-0.95588,4e-05,7.43885]
[1777643898609,30.84,78658.92,0.0,-0.95567,4e-05,7.46818]
[1777643903642,30.84,78662.31,0.0,-0.95552,4e-05,7.48875]
[1777643908677,30.85,78663.55,0.0,-0.95545,4e-05,7.49785]
[1777643913714,30.85,78655.85,0.0,-0.95574,4e-05,7.45717]
[1777643918749,30.86,78654.09,0.0,-0.95579,4e-05,7.45072]
[1777643924791,30.86,78663.12,0.0,-0.95542,4e-05,7.50151]
[1777643929825,30.86,78665.39,0.0,-0.95532,4e-05,7.51573]
[1777643933858,30.87,78672.35,0.0,-0.95504,4e-05,7.55417]
[1777643938672,30.87,78677.35,0.0,-0.95483,4e-05,7.58231]
[1777643943930,30.87,78683.2,0.0,-0.9546,4e-05,7.61489]
[1777643948965,30.87,78684.68,0.0,-0.95453,4e-05,7.62411]
[1777643954000,30.87,78688.19,0.0,-0.95438,4e-05,7.64423]
[1777643959036,30.88,78691.14,0.0,-0.95426,4e-05,7.66129]
[1777643964071,30.88,78692.15,0.0,-0.95421,4e-05,7.66787]
[1777643969107,30.88,78693.02,0.0,-0.95417,4e-05,7.67375]
[1777643974140,30.88,78693.93,0.0,-0.95414,4e-05,7.67697]
[1777643978169,30.88,78686.9,0.0,-0.95441,4e-05,7.64026]
[1777643979175,30.88,78678.55,0.0,-0.95473,4e-05,7.59604]
[1777643980183,30.88,78678.36,0.0,-0.95473,4e-05,7.59535]
[1777643985217,30.88,78677.35,0.0,-0.95476,4e-05,7.59161]
[1777643990253,30.89,78675.96,0.0,-0.9548,4e-05,7.5858]
[1777643993274,30.89,78680.81,0.0,-0.95461,4e-05,7.61243]
[1777643997302,30.89,78689.82,0.0,-0.95425,4e-05,7.66143]
[1777643998309,30.89,78694.89,0.0,-0.95405,4e-05,7.68872]
[1777643999319,30.89,78696.9,0.0,-0.95397,4e-05,7.69961]
[1777644002340,30.89,78687.49,0.0,-0.95434,4e-05,7.64954]
[1777644003367,30.89,78680.78,0.0,-0.9546,4e-05,7.61395]
[1777644004359,30.89,78700.16,0.0,-0.95384,4e-05,7.7178]
[1777644005393,30.89,78710.56,0.0,-0.95343,4e-05,7.77384]
[1777644006382,30.89,78709.24,0.0,-0.95348,4e-05,7.76668]
[1777644008391,30.89,78699.98,0.0,-0.95385,4e-05,7.71685]
[1777644009400,30.89,78695.54,0.0,-0.95402,4e-05,7.69309]
[1777644010406,30.89,78696.1,0.0,-0.954,4e-05,7.6962]
[1777644014433,30.89,78701.56,0.0,-0.95378,4e-05,7.72581]
[1777644016449,30.89,78711.34,0.0,-0.95339,4e-05,7.77855]
[1777644017455,30.89,78726.74,0.0,-0.95278,4e-05,7.86254]
[1777644018467,30.89,78744.83,0.0,-0.95205,4e-05,7.9617]
[1777644019473,30.89,78750.29,0.0,-0.95182,4e-05,7.99195]
[1777644020479,30.89,78734.4,0.0,-0.95246,4e-05,7.90527]
[1777644021486,30.89,78727.01,0.0,-0.95275,4e-05,7.86545]
[1777644022496,30.9,78725.43,0.0,-0.95281,4e-05,7.85733]
[1777644023501,30.9,78731.33,0.0,-0.95257,4e-05,7.88991]
[1777644024509,30.9,78739.56,0.0,-0.95224,4e-05,7.93524]
[1777644025517,30.9,78734.84,0.0,-0.95243,4e-05,7.90983]
[1777644027528,30.9,78726.33,0.0,-0.95276,4e-05,7.86432]
[1777644028535,30.9,78725.96,0.0,-0.95277,4e-05,7.86278]
[1777644030561,30.9,78699.57,0.0,-0.95382,4e-05,7.72059]
[1777644031560,30.9,78696.23,0.0,-0.95396,4e-05,7.69996]
[1777644032566,30.9,78704.96,0.0,-0.95362,4e-05,7.74695]
[1777644033576,30.9,78715.14,0.0,-0.95322,4e-05,7.80188]
[1777644034582,30.9,78717.5,0.0,-0.95312,4e-05,7.81458]
[1777644037602,30.9,78709.86,0.0,-0.95343,4e-05,7.77308]
[1777644039614,30.9,78705.49,0.0,-0.9536,4e-05,7.74956]
[1777644043643,30.9,78710.82,0.0,-0.95339,4e-05,7.77842]
[1777644044649,30.9,78714.49,0.0,-0.95324,4e-05,7.79821]
[1777644046664,30.9,78716.95,0.0,-0.95315,4e-05,7.81139]
[1777644049690,30.9,78709.22,0.0,-0.95345,4e-05,7.76947]
[1777644050692,30.9,78690.35,0.0,-0.9542,4e-05,7.66815]
[1777644051699,30.9,78690.87,0.0,-0.95417,4e-05,7.67109]
[1777644052706,30.9,78700.13,0.0,-0.95381,4e-05,7.72087]
[1777644053715,30.9,78704.52,0.0,-0.95364,4e-05,7.74459]
[1777644058750,30.9,78694.08,0.0,-0.95405,4e-05,7.68869]
[1777644059762,30.9,78681.43,0.0,-0.95454,4e-05,7.62125]
[1777644060767,30.9,78679.32,0.0,-0.95462,4e-05,7.61048]
[1777644062795,30.9,78689.29,0.0,-0.95422,4e-05,7.66408]
[1777644063801,30.9,78695.13,0.0,-0.954,4e-05,7.69545]
[1777644064805,30.9,78688.1,0.0,-0.95427,4e-05,7.65784]
[1777644065813,30.9,78688.83,0.0,-0.95424,4e-05,7.66207]
[1777644070849,30.9,78686.81,0.0,-0.95431,4e-05,7.65202]
[1777644071856,30.9,78680.5,0.0,-0.95456,4e-05,7.6186]
[1777644074887,30.9,78674.37,0.0,-0.95479,4e-05,7.58646]
[1777644075912,30.9,78682.15,0.0,-0.95449,4e-05,7.6281]
[1777644076906,30.9,78689.96,0.0,-0.95418,4e-05,7.66979]
[1777644077917,30.9,78687.93,0.0,-0.95426,4e-05,7.65926]
[1777644080929,30.91,78693.15,0.0,-0.95405,4e-05,7.68761]
[1777644081936,30.91,78685.43,0.0,-0.95435,4e-05,7.64635]
[1777644082943,30.91,78675.63,0.0,-0.95473,4e-05,7.59432]
[1777644083949,30.91,78664.7,0.0,-0.95515,4e-05,7.53663]
[1777644084957,30.91,78658.55,0.0,-0.95538,4e-05,7.50448]
[1777644085965,30.91,78656.07,0.0,-0.95548,4e-05,7.49177]
[1777644090999,30.91,78659.27,0.0,-0.95536,4e-05,7.50767]
[1777644094020,30.91,78667.92,0.0,-0.95502,4e-05,7.5543]
[1777644095026,30.91,78678.84,0.0,-0.95459,4e-05,7.61249]
[1777644096036,30.91,78683.12,0.0,-0.95443,4e-05,7.63543]
[1777644098049,30.91,78694.89,0.0,-0.95397,4e-05,7.69854]
[1777644099055,30.91,78708.62,0.0,-0.95343,4e-05,7.77235]
[1777644100062,30.91,78708.07,0.0,-0.95345,4e-05,7.76928]
[1777644101069,30.91,78700.95,0.0,-0.95373,4e-05,7.73085]
[1777644102075,30.91,78700.16,0.0,-0.95376,4e-05,7.72656]
[1777644104089,30.91,78693.43,0.0,-0.95403,4e-05,7.69043]
[1777644107112,30.91,78701.31,0.0,-0.95372,4e-05,7.73272]
[1777644109886,30.91,78708.0,0.0,-0.95345,4e-05,7.76858]
[1777644111148,30.91,78713.95,0.0,-0.95322,4e-05,7.80059]
[1777644113153,30.91,78708.93,0.0,-0.95342,4e-05,7.77326]
[1777644116181,30.91,78714.4,0.0,-0.95321,4e-05,7.8025]
[1777644117183,30.91,78680.87,0.0,-0.95452,4e-05,7.62249]
[1777644118188,30.91,78668.74,0.0,-0.95499,4e-05,7.55824]
[1777644119957,30.91,78665.79,0.0,-0.95509,4e-05,7.54444]
[1777644125239,30.92,78667.72,0.0,-0.955,4e-05,7.55689]
[1777644130030,30.92,78661.91,0.0,-0.95521,4e-05,7.5272]
[1777644131280,30.92,78662.37,0.0,-0.95519,4e-05,7.53018]
[1777644136314,30.92,78658.43,0.0,-0.95533,4e-05,7.51083]
[1777644137322,30.92,78659.01,0.0,-0.95531,4e-05,7.51421]
[1777644141350,30.92,78648.82,0.0,-0.95569,4e-05,7.46192]
[1777644142357,30.92,78654.84,0.0,-0.95545,4e-05,7.494]
[1777644143365,30.92,78660.82,0.0,-0.95522,4e-05,7.5259]
[1777644145385,30.92,78661.62,0.0,-0.95519,4e-05,7.5308]
[1777644147399,30.93,78642.88,0.0,-0.9559,4e-05,7.43295]
[1777644148408,30.93,78643.91,0.0,-0.95585,4e-05,7.43949]
[1777644150419,30.93,78648.14,0.0,-0.95567,4e-05,7.4639]
[1777644154449,30.94,78643.08,0.0,-0.95585,4e-05,7.439]
[1777644156463,30.94,78635.76,0.0,-0.95611,4e-05,7.40228]
[1777644157469,30.94,78634.64,0.0,-0.95615,4e-05,7.39696]
[1777644158479,30.94,78612.73,0.0,-0.95696,4e-05,7.28374]
[1777644159485,30.94,78612.73,0.0,-0.95696,4e-05,7.28441]
[1777644161497,30.94,78588.06,0.0,-0.95786,4e-05,7.15914]
[1777644162505,30.94,78585.0,0.0,-0.95796,4e-05,7.14444]
[1777644166533,30.95,78581.62,0.0,-0.95806,4e-05,7.13091]
[1777644169557,30.95,78581.53,0.0,-0.95804,4e-05,7.13317]
[1777644174589,30.96,78578.43,0.0,-0.95812,4e-05,7.12193]
[1777644177612,30.96,78589.7,0.0,-0.95769,4e-05,7.18285]
[1777644182651,30.97,78583.95,0.0,-0.95788,4e-05,7.15578]
[1777644183658,30.97,78594.55,0.0,-0.95747,4e-05,7.21232]
[1777644184659,30.97,78616.78,0.0,-0.95665,4e-05,7.32689]
[1777644185665,30.97,78623.26,0.0,-0.9564,4e-05,7.36153]
[1777644187679,30.97,78629.93,0.0,-0.95615,4e-05,7.3967]
[1777644190701,30.98,78621.61,0.0,-0.95645,4e-05,7.35481]
[1777644191709,30.98,78621.97,0.0,-0.95643,4e-05,7.35723]
[1777644196761,30.98,78595.53,0.0,-0.9574,4e-05,7.22303]
[1777644197766,30.98,78577.4,0.0,-0.95806,4e-05,7.1304]
[1777644198774,30.98,78583.83,0.0,-0.95781,4e-05,7.16472]
[1777644199779,30.98,78584.63,0.0,-0.95777,4e-05,7.1703]
[1777644204816,30.99,78584.69,0.0,-0.95774,4e-05,7.17548]
[1777644209851,31.0,78580.52,0.0,-0.95786,4e-05,7.15759]
[1777644214887,31.0,78582.3,0.0,-0.95779,4e-05,7.16662]
[1777644219920,31.01,78582.38,0.0,-0.95776,4e-05,7.17126]
[1777644224956,31.01,78582.54,0.0,-0.95775,4e-05,7.17287]
[1777644228985,31.01,78615.25,0.0,-0.95653,4e-05,7.34248]
[1777644229992,31.01,78629.4,0.0,-0.95599,4e-05,7.41713]
[1777644234021,31.01,78635.84,0.0,-0.95572,4e-05,7.45417]
[1777644236036,31.02,78646.59,0.0,-0.9553,4e-05,7.51228]
[1777644237043,31.02,78647.94,0.0,-0.95525,4e-05,7.51984]
[1777644240064,31.02,78657.7,0.0,-0.95486,4e-05,7.57315]
[1777644241074,31.02,78658.81,0.0,-0.95481,4e-05,7.58076]
[1777644246106,31.03,78658.7,0.0,-0.9548,4e-05,7.58197]
[1777644251147,31.03,78661.73,0.0,-0.95466,4e-05,7.6007]
[1777644253155,31.03,78656.65,0.0,-0.95485,4e-05,7.57418]
[1777644255178,31.03,78647.96,0.0,-0.95518,4e-05,7.52855]
[1777644256177,31.03,78602.14,0.0,-0.9569,4e-05,7.29077]
[1777644257184,31.03,78587.66,0.0,-0.95742,4e-05,7.21777]
[1777644262219,31.04,78585.4,0.0,-0.95748,4e-05,7.21001]
[1777644267261,31.04,78582.3,0.0,-0.95757,4e-05,7.19802]
[1777644271289,31.05,78586.86,0.0,-0.95739,4e-05,7.22168]
[1777644276324,31.05,78579.83,0.0,-0.95762,4e-05,7.18946]
[1777644281361,31.06,78580.77,0.0,-0.95756,4e-05,7.19807]
[1777644286394,31.06,78582.37,0.0,-0.95747,4e-05,7.20989]
[1777644291431,31.07,78583.88,0.0,-0.95739,4e-05,7.22139]
[1777644294451,31.07,78598.99,0.0,-0.95682,4e-05,7.30126]
[1777644295463,31.07,78610.97,0.0,-0.95637,4e-05,7.3638]
[1777644296467,31.07,78623.51,0.0,-0.95589,4e-05,7.4295]
[1777644297473,31.07,78626.77,0.0,-0.95577,4e-05,7.44693]
[1777644301280,31.08,78629.66,0.0,-0.95565,4e-05,7.46359]
[1777644306535,31.08,78624.11,0.0,-0.95584,4e-05,7.43644]
[1777644307543,31.08,78618.73,0.0,-0.95604,4e-05,7.40884]
[1777644308550,31.08,78601.58,0.0,-0.95668,4e-05,7.32046]
[1777644309557,31.08,78597.29,0.0,-0.95683,4e-05,7.29895]
[1777644312578,31.08,78591.71,0.0,-0.95703,4e-05,7.2722]
[1777644317613,31.09,78590.94,0.0,-0.95703,4e-05,7.2716]
[1777644319627,31.09,78576.17,0.0,-0.95757,4e-05,7.19648]
[1777644320635,31.09,78571.27,0.0,-0.95775,4e-05,7.17146]
[1777644321641,31.09,78572.2,0.0,-0.95771,4e-05,7.17703]
[1777644323655,31.09,78580.0,0.0,-0.95742,4e-05,7.21679]
[1777644324662,31.09,78578.38,0.0,-0.95748,4e-05,7.20844]
[1777644329697,31.09,78584.03,0.0,-0.95728,4e-05,7.23711]
[1777644334734,31.09,78580.49,0.0,-0.95742,4e-05,7.21679]
[1777644339768,31.09,78575.69,0.0,-0.95758,4e-05,7.19452]
[1777644341782,31.09,78562.76,0.0,-0.95805,4e-05,7.12871]
[1777644342791,31.09,78563.19,0.0,-0.95803,4e-05,7.13095]
[1777644346817,31.09,78565.73,0.0,-0.95794,4e-05,7.14405]
[1777644348834,31.1,78559.68,0.0,-0.95816,4e-05,7.11345]
[1777644353867,31.1,78558.49,0.0,-0.95817,4e-05,7.11205]
[1777644357894,31.11,78563.58,0.0,-0.95796,4e-05,7.14144]
[1777644358902,31.11,78581.07,0.0,-0.95732,4e-05,7.23054]
[1777644359909,31.11,78582.6,0.0,-0.95725,4e-05,7.23983]
[1777644360916,31.11,78588.61,0.0,-0.95702,4e-05,7.27132]
[1777644365952,31.11,78593.19,0.0,-0.95685,4e-05,7.29558]
[1777644370985,31.11,78596.41,0.0,-0.95674,4e-05,7.31105]
[1777644376022,31.11,78598.81,0.0,-0.95666,4e-05,7.32233]
[1777644380053,31.11,78593.66,0.0,-0.95685,4e-05,7.295]
[1777644385085,31.11,78599.64,0.0,-0.95664,4e-05,7.32477]
[1777644388106,31.1,78609.07,0.0,-0.9563,4e-05,7.37267]
[1777644389113,31.1,78614.41,0.0,-0.9561,4e-05,7.4]
[1777644394148,31.1,78612.94,0.0,-0.95616,4e-05,7.39038]
[1777644399182,31.11,78617.64,0.0,-0.95598,4e-05,7.41552]
[1777644402206,31.11,78623.58,0.0,-0.95575,4e-05,7.44696]
[1777644407239,31.11,78623.36,0.0,-0.95575,4e-05,7.44783]
[1777644412276,31.11,78624.27,0.0,-0.9557,4e-05,7.45456]
[1777644416302,31.11,78634.78,0.0,-0.95529,4e-05,7.51096]
[1777644421337,31.12,78633.82,0.0,-0.95531,4e-05,7.50745]
[1777644426372,31.12,78634.6,0.0,-0.95527,4e-05,7.51316]
[1777644430400,31.12,78641.68,0.0,-0.95499,4e-05,7.55158]
[1777644435435,31.12,78645.98,0.0,-0.95482,4e-05,7.57559]
[1777644440469,31.12,78646.43,0.0,-0.95479,4e-05,7.57938]
[1777644445504,31.13,78644.64,0.0,-0.95485,4e-05,7.57149]
[1777644450539,31.13,78647.66,0.0,-0.95472,4e-05,7.58896]
[1777644455575,31.13,78645.43,0.0,-0.95481,4e-05,7.57609]
[1777644460612,31.13,78648.94,0.0,-0.95466,4e-05,7.5962]
[1777644464640,31.13,78656.53,0.0,-0.95436,4e-05,7.63759]
[1777644465646,31.14,78664.42,0.0,-0.95405,4e-05,7.67972]
[1777644466654,31.14,78668.27,0.0,-0.9539,4e-05,7.7004]
[1777644468666,31.14,78674.9,0.0,-0.95364,4e-05,7.73607]
[1777644469678,31.14,78675.98,0.0,-0.9536,4e-05,7.74194]
[1777644473705,31.14,78662.96,0.0,-0.9541,4e-05,7.67288]
[1777644474712,31.14,78664.02,0.0,-0.95406,4e-05,7.6787]
[1777644478741,31.14,78658.05,0.0,-0.95429,4e-05,7.64778]
[1777644482774,31.14,78643.83,0.0,-0.95483,4e-05,7.57283]
[1777644483778,31.14,78640.16,0.0,-0.95497,4e-05,7.5539]
[1777644485794,31.14,78636.19,0.0,-0.95512,4e-05,7.53303]
[1777644490828,31.14,78641.37,0.0,-0.95491,4e-05,7.56229]
[1777644493848,31.14,78634.16,0.0,-0.95518,4e-05,7.52552]
[1777644494855,31.14,78632.98,0.0,-0.95522,4e-05,7.51976]
[1777644499891,31.15,78632.73,0.0,-0.95521,4e-05,7.52064]
[1777644504929,31.15,78641.07,0.0,-0.95488,4e-05,7.56656]
[1777644505933,31.15,78652.19,0.0,-0.95445,4e-05,7.62556]
[1777644506939,31.15,78654.85,0.0,-0.95434,4e-05,7.63987]
[1777644511975,31.15,78655.17,0.0,-0.95434,4e-05,7.63986]
[1777644514994,31.15,78660.97,0.0,-0.95411,4e-05,7.6715]
[1777644517008,31.15,78655.56,0.0,-0.95431,4e-05,7.64331]
[1777644522044,31.16,78661.17,0.0,-0.95409,4e-05,7.67433]
[1777644523051,31.16,78670.83,0.0,-0.95371,4e-05,7.7259]
[1777644526073,31.16,78677.22,0.0,-0.95346,4e-05,7.75956]
[1777644528085,31.15,78680.59,0.0,-0.95334,4e-05,7.77603]
[1777644533120,31.15,78673.11,0.0,-0.95366,4e-05,7.73212]
[1777644538157,31.14,78673.46,0.0,-0.95368,4e-05,7.73027]
[1777644543191,31.14,78674.86,0.0,-0.95365,4e-05,7.734]
[1777644546212,31.13,78681.51,0.0,-0.95341,4e-05,7.76727]
[1777644550245,31.13,78676.25,0.0,-0.95364,4e-05,7.73592]
[1777644555274,31.12,78675.24,0.0,-0.9537,4e-05,7.72679]
[1777644560310,31.12,78677.98,0.0,-0.95363,4e-05,7.73774]
[1777644565344,31.11,78680.1,0.0,-0.95357,4e-05,7.7454]
[1777644570381,31.11,78679.54,0.0,-0.95362,4e-05,7.73879]
[1777644575415,31.11,78677.05,0.0,-0.95373,4e-05,7.72266]
[1777644576422,31.11,78667.43,0.0,-0.9541,4e-05,7.67167]
[1777644578437,31.11,78663.19,0.0,-0.95426,4e-05,7.64975]
[1777644580449,31.11,78668.85,0.0,-0.95404,4e-05,7.6804]
[1777644585486,31.11,78672.77,0.0,-0.95388,4e-05,7.70257]
[1777644590521,31.11,78672.42,0.0,-0.95388,4e-05,7.70187]
[1777644595557,31.12,78647.92,0.0,-0.95482,4e-05,7.57348]
[1777644596563,31.12,78637.59,0.0,-0.95522,4e-05,7.51882]
[1777644600592,31.11,78631.02,0.0,-0.95548,4e-05,7.48312]
[1777644604620,31.11,78624.74,0.0,-0.95572,4e-05,7.44911]
[1777644605627,31.11,78618.88,0.0,-0.95595,4e-05,7.41832]
[1777644608650,31.11,78622.5,0.0,-0.95582,4e-05,7.43632]
[1777644611672,31.11,78625.97,0.0,-0.95569,4e-05,7.45342]
[1777644615699,31.11,78627.42,0.0,-0.95565,4e-05,7.45944]
[1777644617712,31.11,78638.59,0.0,-0.95523,4e-05,7.51783]
[1777644618723,31.11,78633.43,0.0,-0.95542,4e-05,7.49118]
[1777644623561,31.1,78616.98,0.0,-0.95605,4e-05,7.40338]
[1777644628795,31.1,78622.32,0.0,-0.95587,4e-05,7.42966]
[1777644629796,31.1,78628.35,0.0,-0.95564,4e-05,7.46076]
[1777644630804,31.1,78632.15,0.0,-0.9555,4e-05,7.48023]
[1777644633631,31.1,78634.59,0.0,-0.95543,4e-05,7.48894]
[1777644636846,31.1,78624.1,0.0,-0.95584,4e-05,7.43284]
[1777644637852,31.1,78623.84,0.0,-0.95585,4e-05,7.43112]
[1777644643701,31.09,78627.14,0.0,-0.95574,4e-05,7.44621]
[1777644648931,31.09,78628.24,0.0,-0.95571,4e-05,7.45006]
[1777644653967,31.09,78628.96,0.0,-0.9557,4e-05,7.45188]
[1777644657994,31.09,78623.54,0.0,-0.95592,4e-05,7.42212]
[1777644660019,31.09,78615.25,0.0,-0.95623,4e-05,7.37923]
[1777644665046,31.08,78607.87,0.0,-0.95651,4e-05,7.33948]
[1777644666053,31.08,78588.24,0.0,-0.95724,4e-05,7.2382]
[1777644667059,31.08,78581.92,0.0,-0.95747,4e-05,7.20579]
[1777644668066,31.08,78581.81,0.0,-0.95748,4e-05,7.2052]
[1777644672093,31.08,78586.98,0.0,-0.95729,4e-05,7.23156]
[1777644673100,31.08,78596.39,0.0,-0.95694,4e-05,7.27981]
[1777644674110,31.08,78597.0,0.0,-0.95692,4e-05,7.28283]
[1777644679147,31.08,78594.84,0.0,-0.95701,4e-05,7.27101]
[1777644684176,31.08,78597.92,0.0,-0.9569,4e-05,7.28643]
[1777644689213,31.08,78595.54,0.0,-0.95699,4e-05,7.27352]
[1777644694247,31.08,78597.57,0.0,-0.95693,4e-05,7.28071]
[1777644698283,31.08,78593.06,0.0,-0.9571,4e-05,7.25718]
[1777644699283,31.08,78587.86,0.0,-0.95729,4e-05,7.23051]
[1777644703311,31.08,78594.13,0.0,-0.95706,4e-05,7.26255]
[1777644705327,31.08,78604.03,0.0,-0.9567,4e-05,7.31322]
[1777644706334,31.08,78609.42,0.0,-0.9565,4e-05,7.34085]
[1777644710362,31.08,78613.33,0.0,-0.95636,4e-05,7.36008]
[1777644712376,31.08,78621.99,0.0,-0.95604,4e-05,7.40442]
[1777644717415,31.07,78621.29,0.0,-0.95608,4e-05,7.39918]
[1777644722449,31.07,78631.19,0.0,-0.95572,4e-05,7.44911]
[1777644726477,31.07,78646.98,0.0,-0.95513,4e-05,7.53011]
[1777644729498,31.07,78654.32,0.0,-0.95486,4e-05,7.56714]
[1777644732520,31.07,78662.29,0.0,-0.95457,4e-05,7.60754]
[1777644736548,31.06,78657.11,0.0,-0.95478,4e-05,7.57774]
[1777644741584,31.06,78657.17,0.0,-0.9548,4e-05,7.57538]
[1777644743597,31.06,78663.37,0.0,-0.95457,4e-05,7.60703]
[1777644748631,31.05,78665.18,0.0,-0.95452,4e-05,7.61361]
[1777644753668,31.05,78671.02,0.0,-0.95434,4e-05,7.63888]
[1777644756695,31.05,78678.07,0.0,-0.95408,4e-05,7.67442]
[1777644759712,31.04,78682.46,0.0,-0.95392,4e-05,7.6957]
[1777644764746,31.04,78684.33,0.0,-0.95388,4e-05,7.70199]
[1777644769780,31.03,78684.3,0.0,-0.95391,4e-05,7.69797]
[1777644772819,31.03,78687.55,0.0,-0.9538,4e-05,7.71296]
[1777644773828,31.03,78700.51,0.0,-0.95329,4e-05,7.78156]
[1777644778861,31.02,78706.13,0.0,-0.95311,4e-05,7.80717]
[1777644780875,31.02,78711.97,0.0,-0.95289,4e-05,7.83668]
[1777644782888,31.02,78719.46,0.0,-0.95261,4e-05,7.87513]
[1777644783896,31.01,78730.35,0.0,-0.95218,4e-05,7.93316]
[1777644786922,31.01,78736.5,0.0,-0.95196,4e-05,7.96311]
[1777644787924,31.01,78750.33,0.0,-0.9514,4e-05,8.03757]
[1777644788936,31.0,78761.98,0.0,-0.95094,4e-05,8.10054]
[1777644792965,31.0,78751.16,0.0,-0.9514,4e-05,8.0384]
[1777644794767,31.0,78756.86,0.0,-0.95117,4e-05,8.069]
[1777644799002,31.0,78764.17,0.0,-0.95089,4e-05,8.10745]
[1777644800016,31.0,78766.5,0.0,-0.95079,4e-05,8.11993]
[1777644805044,30.99,78763.69,0.0,-0.95093,4e-05,8.10145]
[1777644808065,30.99,78769.61,0.0,-0.9507,4e-05,8.13248]
[1777644809074,30.99,78776.24,0.0,-0.95043,4e-05,8.16877]
[1777644810082,30.99,78777.21,0.0,-0.95039,4e-05,8.17362]
[1777644811092,30.99,78807.37,0.0,-0.94915,4e-05,8.33938]
[1777644812095,30.99,78804.76,0.0,-0.94928,4e-05,8.32165]
[1777644813132,30.98,78810.51,0.0,-0.94905,4e-05,8.35238]
[1777644815123,30.98,78813.63,0.0,-0.94893,4e-05,8.3684]
[1777644819157,30.98,78806.3,0.0,-0.94926,4e-05,8.32394]
[1777644822182,30.97,78799.21,0.0,-0.94958,4e-05,8.28197]
[1777644824195,30.97,78793.19,0.0,-0.94984,4e-05,8.24701]
[1777644826208,30.97,78789.69,0.0,-0.95,4e-05,8.22633]
[1777644829229,30.97,78785.15,0.0,-0.9502,4e-05,8.19948]
[1777644834265,30.97,78774.87,0.0,-0.95064,4e-05,8.14006]
[1777644835270,30.96,78775.05,0.0,-0.95064,4e-05,8.14069]
[1777644837285,30.96,78767.61,0.0,-0.95095,4e-05,8.09874]
[1777644839299,30.96,78765.46,0.0,-0.95104,4e-05,8.08621]
[1777644842324,30.96,78772.4,0.0,-0.95076,4e-05,8.12354]
[1777644844338,30.96,78778.64,0.0,-0.95051,4e-05,8.15733]
[1777644846351,30.96,78771.69,0.0,-0.95081,4e-05,8.11788]
[1777644848371,30.96,78763.47,0.0,-0.95115,4e-05,8.07162]
[1777644849373,30.96,78762.83,0.0,-0.95118,4e-05,8.06775]
[1777644852396,30.96,78755.89,0.0,-0.95147,4e-05,8.02847]
[1777644853400,30.96,78742.77,0.0,-0.95201,4e-05,7.95623]
[1777644854407,30.96,78741.1,0.0,-0.95208,4e-05,7.94693]
[1777644859443,30.95,78739.89,0.0,-0.95213,4e-05,7.93959]
[1777644864477,30.95,78742.33,0.0,-0.95204,4e-05,7.95241]
[1777644866492,30.95,78731.08,0.0,-0.95249,4e-05,7.89058]
[1777644867499,30.95,78728.18,0.0,-0.95261,4e-05,7.8746]
[1777644869520,30.95,78710.88,0.0,-0.9533,4e-05,7.78053]
[1777644870520,30.95,78696.38,0.0,-0.95387,4e-05,7.7026]
[1777644871552,30.95,78694.54,0.0,-0.95396,4e-05,7.69005]
[1777644872543,30.95,78679.36,0.0,-0.95455,4e-05,7.60937]
[1777644873549,30.95,78669.86,0.0,-0.95492,4e-05,7.55898]
[1777644874555,30.95,78665.1,0.0,-0.9551,4e-05,7.5341]
[1777644875563,30.95,78668.87,0.0,-0.95495,4e-05,7.55437]
[1777644878583,30.95,78674.58,0.0,-0.95472,4e-05,7.58555]
[1777644879596,30.96,78665.35,0.0,-0.95508,4e-05,7.53697]
[1777644881609,30.96,78662.83,0.0,-0.95517,4e-05,7.52434]
[1777644886640,30.96,78665.41,0.0,-0.95506,4e-05,7.53992]
[1777644890668,30.96,78657.8,0.0,-0.95533,4e-05,7.50144]
[1777644891675,30.96,78652.7,0.0,-0.95552,4e-05,7.4756]
[1777644892685,30.96,78644.84,0.0,-0.95582,4e-05,7.43438]
[1777644893691,30.96,78635.93,0.0,-0.95615,4e-05,7.38842]
[1777644894695,30.96,78637.33,0.0,-0.9561,4e-05,7.39637]
[1777644895702,30.97,78642.78,0.0,-0.95588,4e-05,7.42547]
[1777644896710,30.97,78648.4,0.0,-0.95567,4e-05,7.45549]
[1777644897717,30.97,78650.14,0.0,-0.9556,4e-05,7.46517]
[1777644900737,30.97,78640.14,0.0,-0.95596,4e-05,7.41437]
[1777644901746,30.97,78639.33,0.0,-0.95599,4e-05,7.41076]
[1777644906780,30.97,78642.48,0.0,-0.95588,4e-05,7.4261]
[1777644907787,30.97,78650.0,0.0,-0.9556,4e-05,7.46525]
[1777644908794,30.97,78653.53,0.0,-0.95546,4e-05,7.48433]
[1777644910807,30.97,78659.03,0.0,-0.95524,4e-05,7.51428]
[1777644912822,30.97,78653.32,0.0,-0.95545,4e-05,7.48519]
[1777644915842,30.97,78669.53,0.0,-0.95483,4e-05,7.57136]
[1777644916850,30.97,78667.8,0.0,-0.95489,4e-05,7.56257]
[1777644918864,30.97,78660.1,0.0,-0.95518,4e-05,7.52267]
[1777644919870,30.97,78660.82,0.0,-0.95515,4e-05,7.52691]
[1777644924906,30.98,78656.72,0.0,-0.9553,4e-05,7.50577]
[1777644929942,30.97,78660.68,0.0,-0.95517,4e-05,7.52449]
[1777644930948,30.97,78661.73,0.0,-0.95513,4e-05,7.52955]
[1777644933969,30.97,78669.88,0.0,-0.95482,4e-05,7.57093]
[1777644934976,30.97,78665.24,0.0,-0.955,4e-05,7.54668]
[1777644940021,30.97,78666.15,0.0,-0.95498,4e-05,7.54882]
[1777644942028,30.97,78671.89,0.0,-0.95478,4e-05,7.57757]
[1777644945050,30.97,78666.31,0.0,-0.95499,4e-05,7.54858]
[1777644949077,30.97,78660.8,0.0,-0.95519,4e-05,7.52069]
[1777644953109,30.97,78648.19,0.0,-0.95566,4e-05,7.45514]
[1777644954114,30.97,78631.15,0.0,-0.95631,4e-05,7.36584]
[1777644955898,30.97,78617.13,0.0,-0.95684,4e-05,7.29293]
[1777644957139,30.97,78611.22,0.0,-0.95706,4e-05,7.26223]
[1777644958144,30.97,78604.3,0.0,-0.95731,4e-05,7.22649]
[1777644959152,30.97,78594.2,0.0,-0.95769,4e-05,7.17464]
[1777644960159,30.97,78585.26,0.0,-0.95801,4e-05,7.12903]
[1777644961166,30.97,78578.62,0.0,-0.95825,4e-05,7.09534]
[1777644962175,30.97,78579.38,0.0,-0.95822,4e-05,7.09932]
[1777644965967,30.97,78589.69,0.0,-0.95783,4e-05,7.15452]
[1777644967214,30.97,78596.76,0.0,-0.95757,4e-05,7.19078]
[1777644968215,30.97,78606.25,0.0,-0.95722,4e-05,7.23945]
[1777644969222,30.97,78608.87,0.0,-0.95712,4e-05,7.25283]
[1777644972246,30.97,78615.1,0.0,-0.9569,4e-05,7.2847]
[1777644974257,30.97,78627.13,0.0,-0.95645,4e-05,7.34646]
[1777644976039,30.97,78630.53,0.0,-0.95632,4e-05,7.36385]
[1777644980299,30.97,78624.15,0.0,-0.95657,4e-05,7.32935]
[1777644982313,30.97,78620.31,0.0,-0.95672,4e-05,7.30903]
[1777644987348,30.97,78616.65,0.0,-0.95686,4e-05,7.28931]
[1777644989362,30.97,78615.69,0.0,-0.9569,4e-05,7.28414]
[1777644994397,30.97,78618.03,0.0,-0.95683,4e-05,7.29306]
[1777644998425,30.97,78623.61,0.0,-0.95663,4e-05,7.32159]
[1777645000438,30.97,78626.3,0.0,-0.95653,4e-05,7.33525]
[1777645005474,30.97,78626.04,0.0,-0.95654,4e-05,7.33307]
[1777645008495,30.96,78631.06,0.0,-0.95636,4e-05,7.3587]
[1777645009501,30.96,78637.94,0.0,-0.9561,4e-05,7.39436]
[1777645010512,30.96,78640.52,0.0,-0.956,4e-05,7.4076]
[1777645015547,30.96,78631.21,0.0,-0.95636,4e-05,7.35789]
[1777645016555,30.96,78630.16,0.0,-0.95641,4e-05,7.35214]
[1777645021590,30.96,78630.04,0.0,-0.95641,4e-05,7.35086]
[1777645024610,30.96,78639.98,0.0,-0.95604,4e-05,7.40212]
[1777645025617,30.96,78645.69,0.0,-0.95583,4e-05,7.43172]
[1777645026624,30.96,78656.04,0.0,-0.95544,4e-05,7.48568]
[1777645028638,30.96,78660.99,0.0,-0.95526,4e-05,7.51097]
[1777645031659,30.96,78664.45,0.0,-0.95513,4e-05,7.52795]
[1777645036693,30.95,78665.61,0.0,-0.95511,4e-05,7.53175]
[1777645041739,30.95,78650.3,0.0,-0.95571,4e-05,7.44889]
[1777645042743,30.95,78644.74,0.0,-0.95592,4e-05,7.41946]
[1777645043749,30.95,78632.36,0.0,-0.95639,4e-05,7.35469]
[1777645044756,30.95,78627.42,0.0,-0.95657,4e-05,7.32887]
[1777645048785,30.95,78633.67,0.0,-0.95635,4e-05,7.36067]
[1777645053820,30.95,78633.08,0.0,-0.95639,4e-05,7.35383]
[1777645058858,30.95,78622.97,0.0,-0.95678,4e-05,7.30032]
[1777645059863,30.95,78617.21,0.0,-0.95699,4e-05,7.27046]
[1777645062883,30.95,78609.97,0.0,-0.95726,4e-05,7.23297]
[1777645064897,30.95,78603.35,0.0,-0.9575,4e-05,7.19902]
[1777645069934,30.95,78603.41,0.0,-0.9575,4e-05,7.19945]
[1777645072952,30.95,78597.75,0.0,-0.95771,4e-05,7.17052]
[1777645075974,30.95,78602.42,0.0,-0.95754,4e-05,7.19451]
[1777645078995,30.95,78608.5,0.0,-0.95731,4e-05,7.22558]
[1777645080002,30.95,78602.57,0.0,-0.95753,4e-05,7.1951]
[1777645085036,30.95,78597.76,0.0,-0.95771,4e-05,7.17046]
[1777645090072,30.95,78597.11,0.0,-0.95773,4e-05,7.16711]
[1777645092087,30.95,78591.6,0.0,-0.95793,4e-05,7.13905]
[1777645096116,30.95,78599.96,0.0,-0.95763,4e-05,7.18192]
[1777645097122,30.95,78606.12,0.0,-0.9574,4e-05,7.21344]
[1777645099135,30.95,78597.92,0.0,-0.9577,4e-05,7.17135]
[1777645104171,30.95,78595.49,0.0,-0.95779,4e-05,7.15897]
[1777645107194,30.95,78601.09,0.0,-0.95759,4e-05,7.18754]
[1777645112227,30.95,78595.16,0.0,-0.95782,4e-05,7.15429]
[1777645115249,30.95,78577.07,0.0,-0.95848,4e-05,7.06238]
[1777645116254,30.95,78566.49,0.0,-0.95886,4e-05,7.00913]
[1777645119275,30.95,78559.36,0.0,-0.9591,4e-05,6.97398]
[1777645123307,30.95,78553.9,0.0,-0.95929,4e-05,6.94775]
[1777645125342,30.95,78547.06,0.0,-0.95953,4e-05,6.91423]
[1777645130394,30.95,78546.21,0.0,-0.95954,4e-05,6.91192]
[1777645131377,30.95,78528.6,0.0,-0.96016,3e-05,6.82477]
[1777645132382,30.95,78521.58,0.0,-0.9604,3e-05,6.79061]
[1777645133393,30.95,78516.16,0.0,-0.96058,3e-05,6.7645]
[1777645134395,30.96,78515.06,0.0,-0.96062,3e-05,6.75973]
[1777645135403,30.96,78509.1,0.0,-0.96082,3e-05,6.7311]
[1777645137173,30.98,78493.56,0.0,-0.96125,3e-05,6.66931]
[1777645138426,30.98,78496.06,0.0,-0.96116,3e-05,6.6823]
[1777645143460,31.02,78492.52,0.0,-0.9611,3e-05,6.69033]
[1777645147242,31.03,78501.7,0.0,-0.96071,3e-05,6.7457]
[1777645148496,31.03,78508.28,0.0,-0.96048,3e-05,6.77872]
[1777645149502,31.03,78510.24,0.0,-0.96041,3e-05,6.78904]
[1777645152524,31.04,78516.1,0.0,-0.96014,3e-05,6.82586]
[1777645153531,31.05,78517.46,0.0,-0.96005,3e-05,6.83859]
[1777645158567,31.06,78518.18,0.0,-0.96001,3e-05,6.84503]
[1777645159573,31.07,78500.73,0.0,-0.96057,3e-05,6.7647]
[1777645160579,31.07,78496.32,0.0,-0.96072,3e-05,6.74379]
[1777645161589,31.08,78496.85,0.0,-0.96065,3e-05,6.75367]
[1777645166622,31.08,78508.06,0.0,-0.96024,3e-05,6.8123]
[1777645167629,31.08,78510.37,0.0,-0.96015,3e-05,6.82432]
[1777645172664,31.09,78501.11,0.0,-0.96046,3e-05,6.77932]
[1777645173670,31.09,78499.72,0.0,-0.96051,3e-05,6.77321]
[1777645175684,31.1,78493.15,0.0,-0.96068,3e-05,6.74921]
[1777645180720,31.14,78490.57,0.0,-0.96059,3e-05,6.76075]
[1777645181729,31.14,78478.63,0.0,-0.961,3e-05,6.70259]
[1777645182734,31.14,78475.26,0.0,-0.96111,3e-05,6.68639]
[1777645184751,31.14,78466.12,0.0,-0.96141,3e-05,6.64432]
[1777645185757,31.14,78459.79,0.0,-0.9616,3e-05,6.61635]
[1777645186769,31.15,78459.24,0.0,-0.9616,3e-05,6.61672]
[1777645187773,31.15,78465.52,0.0,-0.96137,3e-05,6.64996]
[1777645188780,31.15,78463.49,0.0,-0.96144,3e-05,6.64039]
[1777645190793,31.15,78457.57,0.0,-0.96163,3e-05,6.61233]
[1777645191803,31.16,78453.82,0.0,-0.96174,3e-05,6.59721]
[1777645193815,31.17,78448.57,0.0,-0.96187,3e-05,6.57831]
[1777645194821,31.17,78445.55,0.0,-0.96194,3e-05,6.56754]
[1777645199858,31.18,78447.0,0.0,-0.96184,3e-05,6.58186]
[1777645204897,31.19,78444.32,0.0,-0.96188,3e-05,6.57588]
[1777645206906,31.19,78449.71,0.0,-0.9617,3e-05,6.60234]
[1777645207919,31.19,78456.51,0.0,-0.96147,3e-05,6.63533]
[1777645208922,31.2,78454.79,0.0,-0.96152,3e-05,6.62724]
[1777645211942,31.2,78461.14,0.0,-0.9613,3e-05,6.65847]
[1777645213956,31.2,78459.34,0.0,-0.96136,3e-05,6.65004]
[1777645218990,31.2,78457.78,0.0,-0.96141,3e-05,6.64317]
[1777645221005,31.2,78452.38,0.0,-0.96159,3e-05,6.61742]
[1777645222011,31.2,78437.98,0.0,-0.96207,3e-05,6.54852]
[1777645223020,31.2,78434.69,0.0,-0.96218,3e-05,6.5331]
[1777645225036,31.2,78429.09,0.0,-0.96236,3e-05,6.50707]
[1777645227052,31.2,78423.85,0.0,-0.96253,3e-05,6.48327]
[1777645230075,31.2,78436.04,0.0,-0.96212,3e-05,6.54238]
[1777645235104,31.2,78433.74,0.0,-0.9622,3e-05,6.5304]
[1777645237118,31.21,78439.8,0.0,-0.96199,3e-05,6.55989]
[1777645239133,31.21,78431.76,0.0,-0.96225,3e-05,6.52208]
[1777645244166,31.21,78432.33,0.0,-0.96222,3e-05,6.52637]
[1777645249204,31.21,78434.83,0.0,-0.96213,3e-05,6.53988]
[1777645254239,31.22,78435.93,0.0,-0.96206,3e-05,6.54903]
[1777645255246,31.22,78450.75,0.0,-0.96157,3e-05,6.62024]
[1777645260282,31.22,78451.65,0.0,-0.96153,3e-05,6.62529]
[1777645265317,31.22,78456.3,0.0,-0.96137,3e-05,6.64836]
[1777645268345,31.22,78461.05,0.0,-0.9612,3e-05,6.67238]
[1777645273381,31.22,78472.93,0.0,-0.9608,3e-05,6.73013]
[1777645275398,31.22,78478.99,0.0,-0.96059,3e-05,6.75949]
[1777645280429,31.22,78478.96,0.0,-0.96059,3e-05,6.75898]
[1777645285463,31.22,78481.28,0.0,-0.96051,3e-05,6.7701]
[1777645290499,31.22,78482.4,0.0,-0.96048,3e-05,6.77529]
[1777645294541,31.22,78487.98,0.0,-0.9603,3e-05,6.79969]
[1777645298311,31.22,78493.86,0.0,-0.9601,3e-05,6.82804]
[1777645303597,31.22,78494.11,0.0,-0.9601,3e-05,6.82853]
[1777645308631,31.22,78494.06,0.0,-0.96011,3e-05,6.82757]
[1777645313667,31.22,78492.56,0.0,-0.96016,3e-05,6.81954]
[1777645318452,31.21,78481.93,0.0,-0.96053,3e-05,6.76691]
[1777645320716,31.21,78477.29,0.0,-0.96069,3e-05,6.74423]
[1777645322730,31.21,78485.51,0.0,-0.96041,3e-05,6.78434]
[1777645323738,31.21,78485.84,0.0,-0.9604,3e-05,6.78589]
[1777645328775,31.21,78487.68,0.0,-0.96034,3e-05,6.79457]
[1777645333811,31.21,78479.07,0.0,-0.96064,3e-05,6.75217]
[1777645334817,31.21,78472.74,0.0,-0.96085,3e-05,6.72136]
[1777645335825,31.21,78471.17,0.0,-0.96091,3e-05,6.7138]
[1777645340861,31.21,78473.82,0.0,-0.96081,3e-05,6.7271]
[1777645343883,31.21,78475.07,0.0,-0.96077,3e-05,6.73331]
[1777645346905,31.21,78469.74,0.0,-0.96095,3e-05,6.70757]
[1777645351939,31.22,78468.99,0.0,-0.96099,3e-05,6.70179]
[1777645354960,31.22,78462.68,0.0,-0.9612,3e-05,6.67152]
[1777645359995,31.22,78463.88,0.0,-0.96115,3e-05,6.67805]
[1777645365030,31.22,78454.72,0.0,-0.96146,3e-05,6.63444]
[1777645366037,31.22,78453.24,0.0,-0.96151,3e-05,6.6275]
[1777645369060,31.22,78435.4,0.0,-0.96211,3e-05,6.54166]
[1777645370068,31.22,78416.93,0.0,-0.96272,3e-05,6.45328]
[1777645371086,31.22,78413.32,0.0,-0.96284,3e-05,6.43574]
[1777645372083,31.22,78405.6,0.0,-0.9631,3e-05,6.39892]
[1777645373090,31.21,78400.61,0.0,-0.96329,3e-05,6.37169]
[1777645375108,31.19,78400.77,0.0,-0.96335,3e-05,6.3627]
[1777645380138,31.18,78399.94,0.0,-0.96344,3e-05,6.34974]
[1777645381145,31.18,78391.65,0.0,-0.96371,3e-05,6.31051]
[1777645384167,31.18,78383.87,0.0,-0.96397,3e-05,6.27372]
[1777645388199,31.18,78373.65,0.0,-0.9643,3e-05,6.22592]
[1777645389224,31.18,78369.8,0.0,-0.96442,3e-05,6.20738]
[1777645391221,31.18,78377.14,0.0,-0.9642,3e-05,6.24015]
[1777645396256,31.17,78380.51,0.0,-0.9641,3e-05,6.25429]
[1777645399276,31.17,78372.95,0.0,-0.96436,3e-05,6.21681]
[1777645400285,31.17,78369.38,0.0,-0.96447,3e-05,6.20029]
[1777645402301,31.17,78372.38,0.0,-0.96438,3e-05,6.21398]
[1777645403305,31.17,78385.06,0.0,-0.96398,3e-05,6.27226]
[1777645404312,31.17,78395.19,0.0,-0.96366,3e-05,6.3191]
[1777645409346,31.17,78393.16,0.0,-0.96373,3e-05,6.30855]
[1777645414382,31.17,78394.53,0.0,-0.96371,3e-05,6.31138]
[1777645419419,31.16,78400.03,0.0,-0.96354,3e-05,6.3359]
[1777645424454,31.16,78401.07,0.0,-0.96351,3e-05,6.33942]
[1777645429487,31.16,78401.04,0.0,-0.96352,3e-05,6.338]
[1777645431501,31.16,78408.44,0.0,-0.96329,3e-05,6.37216]
[1777645433515,31.16,78415.24,0.0,-0.96307,3e-05,6.40347]
[1777645438549,31.16,78407.6,0.0,-0.96333,3e-05,6.36579]
[1777645440565,31.15,78397.21,0.0,-0.96367,3e-05,6.31664]
[1777645442579,31.15,78391.69,0.0,-0.96385,3e-05,6.29053]
[1777645444591,31.15,78409.82,0.0,-0.96327,3e-05,6.3749]
[1777645447614,31.15,78412.66,0.0,-0.96318,3e-05,6.38734]
[1777645452651,31.15,78409.1,0.0,-0.96331,3e-05,6.36912]
[1777645457683,31.15,78407.32,0.0,-0.96338,3e-05,6.35927]
[1777645461713,31.15,78401.15,0.0,-0.96358,3e-05,6.32931]
[1777645462720,31.15,78389.8,0.0,-0.96395,3e-05,6.27612]
[1777645463724,31.15,78388.9,0.0,-0.96398,3e-05,6.27178]
[1777645466746,31.14,78383.09,0.0,-0.96417,3e-05,6.2444]
[1777645467754,31.14,78379.37,0.0,-0.96429,3e-05,6.22709]
[1777645470776,31.14,78379.05,0.0,-0.9643,3e-05,6.22547]
[1777645472792,31.14,78386.02,0.0,-0.96409,3e-05,6.25519]
[1777645473796,31.14,78381.97,0.0,-0.96422,3e-05,6.23633]
[1777645475811,31.14,78379.47,0.0,-0.9643,3e-05,6.22467]
[1777645480845,31.14,78376.12,0.0,-0.96441,3e-05,6.20909]
[1777645481853,31.14,78367.65,0.0,-0.96468,3e-05,6.17006]
[1777645482860,31.14,78366.74,0.0,-0.9647,3e-05,6.16594]
[1777645487895,31.15,78360.83,0.0,-0.96488,3e-05,6.13984]
[1777645492930,31.15,78357.32,0.0,-0.96498,3e-05,6.12512]
[1777645495951,31.15,78362.55,0.0,-0.96481,3e-05,6.15032]
[1777645498972,31.15,78355.82,0.0,-0.96502,3e-05,6.11965]
[1777645499979,31.15,78353.21,0.0,-0.9651,3e-05,6.10782]
[1777645505018,31.15,78348.22,0.0,-0.96525,3e-05,6.08559]
[1777645507028,31.15,78340.86,0.0,-0.96547,3e-05,6.05365]
[1777645508035,31.16,78333.57,0.0,-0.96569,3e-05,6.02227]
[1777645509041,31.16,78331.56,0.0,-0.96573,3e-05,6.01529]
[1777645511069,31.16,78322.5,0.0,-0.966,3e-05,5.97665]
[1777645512079,31.17,78287.18,0.0,-0.96705,3e-05,5.8217]
[1777645513088,31.17,78274.73,0.0,-0.96738,3e-05,5.77222]
[1777645514087,31.18,78277.83,0.0,-0.96725,3e-05,5.79199]
[1777645516102,31.19,78283.95,0.0,-0.96702,3e-05,5.8254]
[1777645518115,31.2,78287.37,0.0,-0.96691,3e-05,5.84159]
[1777645521137,31.2,78283.38,0.0,-0.96702,3e-05,5.82564]
[1777645524160,31.2,78274.36,0.0,-0.96727,3e-05,5.78773]
[1777645525166,31.2,78277.26,0.0,-0.96718,3e-05,5.80113]
[1777645527180,31.2,78282.0,0.0,-0.96703,3e-05,5.82323]
[1777645530202,31.21,78284.76,0.0,-0.96694,3e-05,5.8371]
[1777645533228,31.21,78290.98,0.0,-0.96675,3e-05,5.86378]
[1777645535238,31.21,78296.16,0.0,-0.96659,3e-05,5.88773]
[1777645537252,31.21,78290.52,0.0,-0.96676,3e-05,5.86367]
[1777645539266,31.21,78285.51,0.0,-0.9669,3e-05,5.8425]
[1777645540279,31.21,78279.29,0.0,-0.96708,3e-05,5.81559]
[1777645541287,31.21,78276.03,0.0,-0.96717,3e-05,5.8018]
[1777645542293,31.22,78270.22,0.0,-0.96734,3e-05,5.77688]
[1777645543301,31.22,78266.39,0.0,-0.96745,3e-05,5.76072]
[1777645545319,31.22,78263.94,0.0,-0.96751,3e-05,5.75131]
[1777645547331,31.22,78269.68,0.0,-0.96734,3e-05,5.7777]
[1777645552366,31.23,78266.85,0.0,-0.9674,3e-05,5.76832]
[1777645557402,31.23,78272.97,0.0,-0.9672,3e-05,5.7982]
[1777645558409,31.23,78282.34,0.0,-0.96691,3e-05,5.84004]
[1777645559416,31.23,78283.78,0.0,-0.96687,3e-05,5.84691]
[1777645562437,31.23,78276.55,0.0,-0.96707,3e-05,5.81655]
[1777645566465,31.24,78282.15,0.0,-0.96689,3e-05,5.84345]
[1777645568478,31.24,78286.72,0.0,-0.96675,3e-05,5.86467]
[1777645571504,31.24,78278.01,0.0,-0.967,3e-05,5.82765]
[1777645572507,31.24,78272.02,0.0,-0.96717,3e-05,5.80185]
[1777645574527,31.24,78262.49,0.0,-0.96744,3e-05,5.76127]
[1777645575527,31.25,78257.56,0.0,-0.96758,3e-05,5.74041]
[1777645576540,31.25,78257.17,0.0,-0.96759,3e-05,5.7394]
[1777645581570,31.25,78255.49,0.0,-0.96762,3e-05,5.73553]
[1777645582587,31.25,78239.79,0.0,-0.96806,3e-05,5.6689]
[1777645584600,31.26,78235.16,0.0,-0.96819,3e-05,5.65053]
[1777645586612,31.26,78217.95,0.0,-0.96867,3e-05,5.57844]
[1777645590651,31.27,78199.41,0.0,-0.96917,3e-05,5.50352]
[1777645592660,31.27,78192.59,0.0,-0.96936,3e-05,5.4735]
[1777645593667,31.27,78175.33,0.0,-0.96984,3e-05,5.4022]
[1777645594670,31.27,78161.17,0.0,-0.97022,3e-05,5.34468]
[1777645596714,31.27,78170.37,0.0,-0.96996,3e-05,5.38417]
[1777645598705,31.28,78158.08,0.0,-0.97027,3e-05,5.33691]
[1777645599725,31.28,78151.05,0.0,-0.97045,3e-05,5.30922]
[1777645603750,31.29,78154.7,0.0,-0.97032,3e-05,5.32958]
[1777645604755,31.29,78161.29,0.0,-0.97013,3e-05,5.3581]
[1777645605761,31.29,78173.54,0.0,-0.96978,3e-05,5.41024]
[1777645606768,31.3,78187.4,0.0,-0.96939,3e-05,5.46941]
[1777645607775,31.3,78198.23,0.0,-0.96908,3e-05,5.51611]
[1777645612813,31.31,78199.58,0.0,-0.96901,3e-05,5.52675]
[1777645617849,31.31,78197.18,0.0,-0.96904,3e-05,5.52144]
[1777645621876,31.32,78193.31,0.0,-0.96912,3e-05,5.50899]
[1777645626911,31.33,78196.32,0.0,-0.96901,3e-05,5.5267]
[1777645630683,31.33,78203.8,0.0,-0.96877,3e-05,5.56238]
[1777645631946,31.34,78211.02,0.0,-0.96856,3e-05,5.59409]
[1777645632963,31.34,78210.0,0.0,-0.96858,3e-05,5.59062]
[1777645634972,31.34,78228.41,0.0,-0.96804,3e-05,5.67136]
[1777645635976,31.34,78228.57,0.0,-0.96803,3e-05,5.67282]
[1777645637991,31.34,78234.2,0.0,-0.96785,3e-05,5.69862]
[1777645638998,31.34,78227.57,0.0,-0.96804,3e-05,5.6707]
[1777645640754,31.35,78221.96,0.0,-0.96819,3e-05,5.64808]
[1777645642018,31.35,78209.13,0.0,-0.96856,3e-05,5.5939]
[1777645643025,31.35,78211.47,0.0,-0.96848,3e-05,5.60477]
[1777645647069,31.35,78202.29,0.0,-0.96872,3e-05,5.56902]
[1777645648062,31.36,78199.92,0.0,-0.96878,3e-05,5.55985]
[1777645649070,31.36,78207.77,0.0,-0.96855,3e-05,5.59421]
[1777645650824,31.36,78210.89,0.0,-0.96845,3e-05,5.60927]
[1777645653098,31.36,78215.9,0.0,-0.96831,3e-05,5.63002]
[1777645658137,31.37,78212.68,0.0,-0.96837,3e-05,5.62031]
[1777645662163,31.37,78218.05,0.0,-0.9682,3e-05,5.64666]
[1777645667198,31.38,78216.88,0.0,-0.9682,3e-05,5.64562]
[1777645671227,31.39,78222.88,0.0,-0.96801,3e-05,5.67448]
[1777645673240,31.39,78226.08,0.0,-0.96791,3e-05,5.68971]
[1777645675254,31.39,78232.06,0.0,-0.96773,3e-05,5.71693]
[1777645680291,31.4,78232.42,0.0,-0.96769,3e-05,5.72176]
[1777645682304,31.4,78239.11,0.0,-0.96749,3e-05,5.75204]
[1777645686330,31.4,78244.11,0.0,-0.96733,3e-05,5.77611]
[1777645691366,31.41,78240.24,0.0,-0.96742,3e-05,5.76194]
[1777645693381,31.41,78245.51,0.0,-0.96726,3e-05,5.78595]
[1777645695394,31.41,78238.45,0.0,-0.96746,3e-05,5.75616]
[1777645696400,31.41,78235.72,0.0,-0.96754,3e-05,5.74482]
[1777645700429,31.41,78228.72,0.0,-0.96773,3e-05,5.71665]
[1777645705463,31.42,78229.79,0.0,-0.96767,3e-05,5.72414]
[1777645710499,31.42,78229.97,0.0,-0.96765,3e-05,5.72769]
[1777645713527,31.43,78235.02,0.0,-0.9675,3e-05,5.74935]
[1777645718555,31.43,78234.91,0.0,-0.96749,3e-05,5.75144]
[1777645723589,31.43,78235.31,0.0,-0.96746,3e-05,5.75564]
[1777645728624,31.44,78236.59,0.0,-0.9674,3e-05,5.76363]
[1777645733660,31.44,78235.17,0.0,-0.96743,3e-05,5.75986]
[1777645738695,31.44,78231.1,0.0,-0.96753,3e-05,5.74457]
[1777645743731,31.45,78236.25,0.0,-0.96737,3e-05,5.76924]
[1777645748765,31.45,78233.87,0.0,-0.96742,3e-05,5.76116]
[1777645753802,31.46,78235.16,0.0,-0.96737,3e-05,5.76898]
[1777645758837,31.46,78231.76,0.0,-0.96745,3e-05,5.75646]
[1777645763871,31.46,78230.26,0.0,-0.96748,3e-05,5.75222]
[1777645768906,31.47,78228.74,0.0,-0.96751,3e-05,5.74796]
[1777645771926,31.47,78237.77,0.0,-0.96725,3e-05,5.78613]
[1777645776962,31.47,78236.37,0.0,-0.96727,3e-05,5.78205]
[1777645777969,31.47,78231.08,0.0,-0.96743,3e-05,5.7595]
[1777645783004,31.48,78229.09,0.0,-0.96747,3e-05,5.75318]
[1777645788044,31.48,78229.74,0.0,-0.96743,3e-05,5.7583]
[1777645793080,31.48,78229.79,0.0,-0.96742,3e-05,5.7608]
[1777645796099,31.48,78235.04,0.0,-0.96725,3e-05,5.7849]
[1777645801916,31.49,78233.33,0.0,-0.96729,3e-05,5.78002]
[1777645807177,31.49,78229.32,0.0,-0.96739,3e-05,5.76477]
[1777645808183,31.49,78218.52,0.0,-0.9677,3e-05,5.71846]
[1777645809191,31.49,78221.6,0.0,-0.96761,3e-05,5.73229]
[1777645814229,31.5,78216.84,0.0,-0.96773,3e-05,5.71424]
[1777645819261,31.5,78212.86,0.0,-0.96783,3e-05,5.6997]
[1777645820268,31.5,78207.5,0.0,-0.96798,3e-05,5.6772]
[1777645822066,31.5,78193.83,0.0,-0.96836,3e-05,5.61997]
[1777645823298,31.51,78187.19,0.0,-0.96855,3e-05,5.59241]
[1777645824297,31.51,78179.85,0.0,-0.96875,3e-05,5.56203]
[1777645825308,31.51,78180.16,0.0,-0.96873,3e-05,5.56414]
[1777645828327,31.51,78174.86,0.0,-0.96887,3e-05,5.54419]
[1777645830338,31.52,78180.71,0.0,-0.96869,3e-05,5.57063]
[1777645832138,31.52,78186.78,0.0,-0.96852,3e-05,5.59562]
[1777645837387,31.52,78184.06,0.0,-0.96857,3e-05,5.58799]
[1777645839403,31.53,78176.42,0.0,-0.96878,3e-05,5.55722]
[1777645840409,31.53,78175.73,0.0,-0.96879,3e-05,5.55515]
[1777645843435,31.53,78169.72,0.0,-0.96894,3e-05,5.53237]
[1777645845445,31.53,78156.98,0.0,-0.96929,3e-05,5.48068]
[1777645846452,31.54,78157.21,0.0,-0.96927,3e-05,5.48261]
[1777645847459,31.54,78147.68,0.0,-0.96953,3e-05,5.4438]
[1777645848471,31.54,78141.14,0.0,-0.9697,3e-05,5.41765]
[1777645849479,31.54,78144.52,0.0,-0.9696,3e-05,5.43278]
[1777645853504,31.55,78137.82,0.0,-0.96976,3e-05,5.40924]
[1777645855522,31.55,78128.52,0.0,-0.97,3e-05,5.37299]
[1777645856525,31.55,78121.4,0.0,-0.97019,3e-05,5.34482]
[1777645857533,31.56,78117.55,0.0,-0.97028,3e-05,5.33022]
[1777645858538,31.56,78126.35,0.0,-0.97003,3e-05,5.36761]
[1777645859545,31.56,78126.91,0.0,-0.97001,3e-05,5.37107]
[1777645863573,31.57,78132.08,0.0,-0.96984,3e-05,5.39694]
[1777645865587,31.57,78138.89,0.0,-0.96964,3e-05,5.42734]
[1777645866594,31.57,78145.1,0.0,-0.96946,3e-05,5.45421]
[1777645867603,31.57,78146.74,0.0,-0.96941,3e-05,5.46204]
[1777645869614,31.58,78151.07,0.0,-0.96927,3e-05,5.48207]
[1777645873646,31.58,78134.08,0.0,-0.96972,3e-05,5.41511]
[1777645874653,31.58,78131.37,0.0,-0.96979,3e-05,5.40493]
[1777645877674,31.59,78139.87,0.0,-0.96953,3e-05,5.44331]
[1777645878681,31.59,78146.8,0.0,-0.96933,3e-05,5.47318]
[1777645879688,31.59,78148.68,0.0,-0.96927,3e-05,5.48198]
[1777645881702,31.6,78152.21,0.0,-0.96916,3e-05,5.49952]
[1777645886737,31.6,78151.37,0.0,-0.96915,3e-05,5.50053]
[1777645891776,31.61,78157.51,0.0,-0.96896,3e-05,5.5283]
[1777645896806,31.62,78159.76,0.0,-0.96887,3e-05,5.54188]
[1777645901844,31.63,78163.03,0.0,-0.96875,3e-05,5.55966]
[1777645906877,31.63,78165.02,0.0,-0.96867,3e-05,5.57195]
[1777645907888,31.63,78175.51,0.0,-0.96836,3e-05,5.61706]
[1777645908896,31.63,78185.83,0.0,-0.96807,3e-05,5.66162]
[1777645911922,31.64,78193.73,0.0,-0.96783,3e-05,5.69721]
[1777645912929,31.64,78186.6,0.0,-0.96803,3e-05,5.66732]
[1777645913937,31.64,78192.1,0.0,-0.96786,3e-05,5.69145]
[1777645915950,31.64,78198.35,0.0,-0.96768,3e-05,5.7194]
[1777645916957,31.64,78203.42,0.0,-0.96753,3e-05,5.74175]
[1777645920985,31.64,78211.47,0.0,-0.96728,3e-05,5.77856]
[1777645923003,31.65,78220.97,0.0,-0.96699,3e-05,5.82065]
[1777645924012,31.65,78228.15,0.0,-0.96678,3e-05,5.8523]
[1777645925018,31.65,78234.2,0.0,-0.9666,3e-05,5.87907]
[1777645927032,31.65,78244.16,0.0,-0.9663,3e-05,5.92333]
[1777645932069,31.65,78226.69,0.0,-0.96681,3e-05,5.84789]
[1777645936096,31.65,78233.56,0.0,-0.9666,3e-05,5.87914]
[1777645940123,31.65,78238.2,0.0,-0.96645,3e-05,5.90044]
[1777645945160,31.65,78231.93,0.0,-0.96663,3e-05,5.87404]
[1777645950205,31.66,78238.61,0.0,-0.96642,3e-05,5.90457]
[1777645952210,31.66,78232.3,0.0,-0.96662,3e-05,5.87492]
[1777645957245,31.66,78231.76,0.0,-0.96663,3e-05,5.87395]
[1777645962284,31.66,78233.06,0.0,-0.96658,3e-05,5.88091]
[1777645966311,31.66,78227.1,0.0,-0.96675,3e-05,5.85591]
[1777645968347,31.66,78224.93,0.0,-0.96681,3e-05,5.84704]
[1777645973362,31.67,78228.22,0.0,-0.9667,3e-05,5.86282]
[1777645975374,31.67,78236.2,0.0,-0.96646,3e-05,5.89828]
[1777645976383,31.67,78238.5,0.0,-0.96639,3e-05,5.90859]
[1777645978398,31.67,78244.36,0.0,-0.96621,3e-05,5.93475]
[1777645980413,31.67,78248.39,0.0,-0.96609,3e-05,5.95281]
[1777645983197,31.67,78255.06,0.0,-0.96589,3e-05,5.98269]
[1777645984442,31.67,78259.75,0.0,-0.96575,3e-05,6.00359]
[1777645987463,31.67,78260.6,0.0,-0.96572,3e-05,6.00752]
[1777645989476,31.67,78250.65,0.0,-0.96602,3e-05,5.96352]
[1777645990483,31.67,78244.44,0.0,-0.9662,3e-05,5.93623]
[1777645991490,31.67,78243.02,0.0,-0.96625,3e-05,5.93017]
[1777645994511,31.67,78237.19,0.0,-0.96642,3e-05,5.90512]
[1777645995519,31.67,78229.77,0.0,-0.96663,3e-05,5.87285]
[1777645996525,31.67,78228.07,0.0,-0.96668,3e-05,5.86572]
[1777646001561,31.67,78227.25,0.0,-0.9667,3e-05,5.86374]
[1777646006596,31.68,78226.65,0.0,-0.9667,3e-05,5.86266]
[1777646011632,31.68,78228.98,0.0,-0.96664,3e-05,5.87195]
[1777646014655,31.68,78235.63,0.0,-0.96643,3e-05,5.90193]
[1777646016666,31.68,78235.38,0.0,-0.96644,3e-05,5.90131]
[1777646017673,31.68,78228.42,0.0,-0.96664,3e-05,5.87104]
[1777646018680,31.68,78226.54,0.0,-0.9667,3e-05,5.8631]
[1777646021701,31.68,78231.9,0.0,-0.96653,3e-05,5.88742]
[1777646022708,31.68,78237.06,0.0,-0.96638,3e-05,5.9103]
[1777646023714,31.68,78236.63,0.0,-0.96639,3e-05,5.90862]
[1777646026738,31.68,78230.19,0.0,-0.96657,3e-05,5.88101]
[1777646027745,31.69,78230.47,0.0,-0.96656,3e-05,5.88249]
[1777646029759,31.69,78236.23,0.0,-0.96639,3e-05,5.90825]
[1777646030766,31.69,78244.98,0.0,-0.96613,3e-05,5.94698]
[1777646031773,31.69,78244.78,0.0,-0.96613,3e-05,5.94625]
[1777646036807,31.69,78241.77,0.0,-0.96622,3e-05,5.93381]
[1777646041843,31.69,78245.38,0.0,-0.9661,3e-05,5.95071]
[1777646045873,31.69,78231.87,0.0,-0.9665,3e-05,5.89211]
[1777646046884,31.69,78219.11,0.0,-0.96687,3e-05,5.83702]
[1777646047887,31.69,78212.16,0.0,-0.96707,3e-05,5.80723]
[1777646052921,31.7,78212.8,0.0,-0.96704,3e-05,5.81218]
[1777646057958,31.7,78215.56,0.0,-0.96694,3e-05,5.82633]
[1777646062991,31.7,78217.29,0.0,-0.96688,3e-05,5.83599]
[1777646068026,31.71,78216.18,0.0,-0.9669,3e-05,5.83333]
[1777646073070,31.71,78214.17,0.0,-0.96696,3e-05,5.82399]
[1777646074073,31.71,78196.93,0.0,-0.96746,3e-05,5.74972]
[1777646075075,31.71,78183.07,0.0,-0.96786,3e-05,5.69019]
[1777646078098,31.71,78187.17,0.0,-0.96774,3e-05,5.70757]
[1777646079106,31.71,78194.52,0.0,-0.96753,3e-05,5.739]
[1777646084140,31.71,78196.84,0.0,-0.96747,3e-05,5.74832]
[1777646087161,31.71,78190.67,0.0,-0.96765,3e-05,5.72146]
[1777646088169,31.71,78183.53,0.0,-0.96785,3e-05,5.69084]
[1777646093204,31.71,78187.31,0.0,-0.96775,3e-05,5.70694]
[1777646096224,31.71,78192.95,0.0,-0.96758,3e-05,5.73095]
[1777646098248,31.71,78201.59,0.0,-0.96733,3e-05,5.76794]
[1777646099246,31.71,78211.21,0.0,-0.96705,3e-05,5.80937]
[1777646103273,31.7,78219.63,0.0,-0.96681,3e-05,5.84502]
[1777646104281,31.7,78227.45,0.0,-0.96658,3e-05,5.87883]
[1777646106295,31.7,78233.13,0.0,-0.96642,3e-05,5.90298]
[1777646109315,31.7,78226.89,0.0,-0.96661,3e-05,5.87456]
[1777646110326,31.7,78221.45,0.0,-0.96678,3e-05,5.85048]
[1777646115358,31.7,78225.24,0.0,-0.96668,3e-05,5.86537]
[1777646120394,31.7,78220.91,0.0,-0.96682,3e-05,5.84472]
[1777646125430,31.69,78222.18,0.0,-0.96679,3e-05,5.84851]
[1777646129458,31.69,78231.36,0.0,-0.96653,3e-05,5.88716]
[1777646131475,31.69,78236.15,0.0,-0.96641,3e-05,5.90484]
[1777646136517,31.69,78234.71,0.0,-0.96646,3e-05,5.89673]
[1777646141546,31.69,78235.72,0.0,-0.96642,3e-05,5.90267]
[1777646146583,31.69,78234.72,0.0,-0.96644,3e-05,5.89946]
[1777646151617,31.69,78235.89,0.0,-0.9664,3e-05,5.90572]
[1777646155644,31.69,78228.6,0.0,-0.96661,3e-05,5.87465]
[1777646156652,31.69,78221.62,0.0,-0.96681,3e-05,5.84443]
[1777646157661,31.69,78216.99,0.0,-0.96695,3e-05,5.82458]
[1777646162696,31.7,78206.08,0.0,-0.96726,3e-05,5.77857]
[1777646163701,31.7,78184.39,0.0,-0.96788,3e-05,5.68607]
[1777646164710,31.7,78182.32,0.0,-0.96794,3e-05,5.67779]
[1777646165715,31.7,78176.38,0.0,-0.96811,3e-05,5.65305]
[1777646166723,31.7,78171.42,0.0,-0.96825,3e-05,5.63189]
[1777646167730,31.7,78174.28,0.0,-0.96817,3e-05,5.64401]
[1777646171764,31.7,78184.62,0.0,-0.96787,3e-05,5.68792]
[1777646172765,31.7,78184.27,0.0,-0.96788,3e-05,5.68632]
[1777646174779,31.7,78165.34,0.0,-0.96842,3e-05,5.60564]
[1777646179817,31.7,78158.09,0.0,-0.96863,3e-05,5.57525]
[1777646180822,31.7,78163.18,0.0,-0.96848,3e-05,5.59681]
[1777646181829,31.7,78164.74,0.0,-0.96844,3e-05,5.60345]
[1777646186863,31.7,78163.92,0.0,-0.96846,3e-05,5.60016]
[1777646189884,31.7,78156.05,0.0,-0.96868,3e-05,5.56711]
[1777646191897,31.7,78147.7,0.0,-0.96893,3e-05,5.52989]
[1777646193912,31.7,78145.44,0.0,-0.96899,3e-05,5.52091]
[1777646198947,31.7,78148.05,0.0,-0.96891,3e-05,5.5324]
[1777646203983,31.7,78150.52,0.0,-0.96884,3e-05,5.54347]
[1777646207003,31.7,78145.36,0.0,-0.96898,3e-05,5.52202]
[1777646212038,31.7,78142.21,0.0,-0.96906,3e-05,5.50933]
[1777646214052,31.7,78135.74,0.0,-0.96924,3e-05,5.48251]
[1777646215093,31.7,78130.43,0.0,-0.96939,3e-05,5.46053]
[1777646216068,31.71,78126.04,0.0,-0.96951,3e-05,5.44265]
[1777646218080,31.71,78120.64,0.0,-0.96965,3e-05,5.42049]
[1777646219089,31.71,78116.98,0.0,-0.96975,3e-05,5.40561]
[1777646221101,31.71,78123.34,0.0,-0.96958,3e-05,5.43243]
[1777646225129,31.71,78130.9,0.0,-0.96936,3e-05,5.46478]
[1777646226136,31.71,78136.27,0.0,-0.96921,3e-05,5.48734]
[1777646227143,31.71,78138.4,0.0,-0.96915,3e-05,5.4964]
[1777646232178,31.71,78146.81,0.0,-0.96891,3e-05,5.53231]
[1777646234192,31.71,78146.94,0.0,-0.96891,3e-05,5.533]
[1777646239232,31.71,78132.39,0.0,-0.96931,3e-05,5.47271]
[1777646243261,31.71,78124.53,0.0,-0.96952,3e-05,5.44088]
[1777646245275,31.71,78121.16,0.0,-0.96961,3e-05,5.42746]
[1777646249303,31.71,78121.08,0.0,-0.9696,3e-05,5.428]
[1777646251317,31.72,78126.25,0.0,-0.96947,3e-05,5.44769]
[1777646253336,31.72,78116.78,0.0,-0.96972,3e-05,5.40951]
[1777646254343,31.72,78111.08,0.0,-0.96988,3e-05,5.38603]
[1777646255354,31.72,78110.66,0.0,-0.96989,3e-05,5.38472]
[1777646260385,31.72,78109.64,0.0,-0.9699,3e-05,5.38264]
[1777646265419,31.73,78108.52,0.0,-0.96992,3e-05,5.38022]
[1777646270455,31.73,78107.19,0.0,-0.96994,3e-05,5.37697]
[1777646272469,31.73,78094.52,0.0,-0.97027,3e-05,5.32657]
[1777646273475,31.73,78075.11,0.0,-0.97079,3e-05,5.24845]
[1777646274485,31.73,78064.92,0.0,-0.97105,3e-05,5.20815]
[1777646276498,31.74,78059.04,0.0,-0.9712,3e-05,5.18603]
[1777646277508,31.74,78050.45,0.0,-0.97142,3e-05,5.15174]
[1777646278510,31.74,78045.66,0.0,-0.97154,3e-05,5.13347]
[1777646279525,31.74,78037.35,0.0,-0.97175,3e-05,5.10135]
[1777646280532,31.74,78031.93,0.0,-0.97188,3e-05,5.08171]
[1777646281538,31.74,78024.25,0.0,-0.97208,3e-05,5.05149]
[1777646282553,31.74,78024.25,0.0,-0.97207,3e-05,5.05242]
[1777646283556,31.75,78030.1,0.0,-0.97191,3e-05,5.07727]
[1777646285566,31.75,78041.34,0.0,-0.97161,3e-05,5.12339]
[1777646290606,31.76,78055.0,0.0,-0.97123,3e-05,5.18173]
[1777646291612,31.76,78061.0,0.0,-0.97106,3e-05,5.20642]
[1777646295452,31.76,78072.3,0.0,-0.97075,3e-05,5.25433]
[1777646296649,31.76,78077.73,0.0,-0.9706,3e-05,5.27682]
[1777646299672,31.76,78069.26,0.0,-0.97082,3e-05,5.24366]
[1777646300680,31.76,78068.45,0.0,-0.97084,3e-05,5.24095]
[1777646305522,31.77,78074.42,0.0,-0.97066,3e-05,5.26792]
[1777646306720,31.77,78079.64,0.0,-0.97051,3e-05,5.28958]
[1777646308734,31.77,78084.35,0.0,-0.97038,3e-05,5.3097]
[1777646309742,31.77,78094.91,0.0,-0.97009,3e-05,5.35321]
[1777646311758,31.77,78100.15,0.0,-0.96996,3e-05,5.37319]
[1777646312764,31.77,78106.1,0.0,-0.96979,3e-05,5.39832]
[1777646315593,31.78,78109.28,0.0,-0.9697,3e-05,5.41202]
[1777646319811,31.78,78114.98,0.0,-0.96954,3e-05,5.43674]
[1777646320842,31.78,78120.91,0.0,-0.96937,3e-05,5.46186]
[1777646322850,31.78,78130.06,0.0,-0.96911,3e-05,5.5004]
[1777646325663,31.78,78136.23,0.0,-0.96894,3e-05,5.52672]
[1777646330890,31.78,78142.49,0.0,-0.96875,3e-05,5.55377]
[1777646332903,31.78,78146.69,0.0,-0.96864,3e-05,5.57164]
[1777646337937,31.78,78145.84,0.0,-0.96866,3e-05,5.56846]
[1777646342973,31.78,78139.06,0.0,-0.96884,3e-05,5.54034]
[1777646343979,31.78,78137.81,0.0,-0.96888,3e-05,5.53519]
[1777646349016,31.78,78134.73,0.0,-0.96896,3e-05,5.52278]
[1777646354051,31.79,78139.13,0.0,-0.96884,3e-05,5.54167]
[1777646359086,31.79,78137.08,0.0,-0.96889,3e-05,5.53341]
[1777646362106,31.79,78152.3,0.0,-0.96846,3e-05,5.59743]
[1777646363114,31.79,78157.38,0.0,-0.96832,3e-05,5.61871]
[1777646367143,31.78,78162.51,0.0,-0.96818,3e-05,5.64005]
[1777646369156,31.78,78172.02,0.0,-0.96791,3e-05,5.68019]
[1777646370163,31.78,78178.56,0.0,-0.96772,3e-05,5.70791]
[1777646372176,31.78,78186.29,0.0,-0.96751,3e-05,5.73813]
[1777646375199,31.78,78191.45,0.0,-0.96737,3e-05,5.75946]
[1777646380233,31.78,78194.57,0.0,-0.96729,3e-05,5.77144]
[1777646382247,31.78,78199.99,0.0,-0.96713,3e-05,5.7943]
[1777646385280,31.78,78212.35,0.0,-0.96678,3e-05,5.84665]
[1777646386285,31.78,78217.41,0.0,-0.96663,3e-05,5.86869]
[1777646387292,31.78,78215.99,0.0,-0.96667,3e-05,5.86211]
[1777646392328,31.77,78211.62,0.0,-0.96682,3e-05,5.84123]
[1777646394341,31.77,78206.29,0.0,-0.96698,3e-05,5.81718]
[1777646396354,31.77,78200.82,0.0,-0.96714,3e-05,5.79326]
[1777646400383,31.77,78193.36,0.0,-0.96736,3e-05,5.76025]
[1777646402398,31.77,78192.95,0.0,-0.96738,3e-05,5.7582]
[1777646407432,31.77,78193.9,0.0,-0.96736,3e-05,5.76155]
[1777646411461,31.77,78170.03,0.0,-0.96805,3e-05,5.65886]
[1777646412467,31.77,78153.2,0.0,-0.96853,3e-05,5.58774]
[1777646415491,31.77,78148.01,0.0,-0.96867,3e-05,5.56617]
[1777646417503,31.77,78154.4,0.0,-0.96849,3e-05,5.59334]
[1777646418512,31.77,78159.9,0.0,-0.96833,3e-05,5.61666]
[1777646419517,31.77,78159.12,0.0,-0.96835,3e-05,5.6134]
[1777646424551,31.77,78157.13,0.0,-0.96841,3e-05,5.60512]
[1777646428580,31.77,78149.36,0.0,-0.96863,3e-05,5.57246]
[1777646430595,31.77,78142.18,0.0,-0.96883,3e-05,5.54245]
[1777646435629,31.77,78142.85,0.0,-0.96882,3e-05,5.54331]
[1777646438650,31.77,78134.56,0.0,-0.96905,3e-05,5.50886]
[1777646439659,31.77,78135.6,0.0,-0.96902,3e-05,5.51332]
[1777646440666,31.77,78141.78,0.0,-0.96885,3e-05,5.53928]
[1777646441671,31.77,78144.28,0.0,-0.96878,3e-05,5.54982]
[1777646443686,31.77,78148.65,0.0,-0.96865,3e-05,5.56824]
[1777646448721,31.77,78150.98,0.0,-0.96859,3e-05,5.57804]
[1777646453756,31.77,78157.01,0.0,-0.96842,3e-05,5.60324]
[1777646458796,31.77,78155.18,0.0,-0.96847,3e-05,5.59517]
[1777646461816,31.77,78145.31,0.0,-0.96875,3e-05,5.55356]
[1777646466661,31.77,78137.74,0.0,-0.96896,3e-05,5.52198]
[1777646471883,31.77,78140.41,0.0,-0.96889,3e-05,5.53337]
[1777646476731,31.77,78133.88,0.0,-0.96907,3e-05,5.50636]
[1777646477925,31.77,78140.86,0.0,-0.96887,3e-05,5.53554]
[1777646479950,31.77,78134.91,0.0,-0.96904,3e-05,5.51076]
[1777646481955,31.77,78128.78,0.0,-0.96921,3e-05,5.48532]
[1777646482960,31.77,78127.63,0.0,-0.96924,3e-05,5.48073]
[1777646483967,31.77,78122.26,0.0,-0.96939,3e-05,5.45843]
[1777646486805,31.77,78122.2,0.0,-0.96938,3e-05,5.45859]
[1777646492024,31.77,78124.52,0.0,-0.96933,3e-05,5.46681]
[1777646497068,31.77,78123.25,0.0,-0.96936,3e-05,5.46224]
[1777646502104,31.78,78123.67,0.0,-0.96934,3e-05,5.46466]
[1777646503109,31.78,78117.26,0.0,-0.96952,3e-05,5.43824]
[1777646504117,31.78,78116.49,0.0,-0.96953,3e-05,5.43543]
[1777646505123,31.78,78127.09,0.0,-0.96924,3e-05,5.47937]
[1777646506129,31.78,78130.75,0.0,-0.96914,3e-05,5.49473]
[1777646511181,31.78,78128.16,0.0,-0.96921,3e-05,5.48434]
[1777646516215,31.78,78128.26,0.0,-0.9692,3e-05,5.48531]
[1777646518229,31.78,78124.82,0.0,-0.9693,3e-05,5.47125]
[1777646520245,31.78,78118.84,0.0,-0.96946,3e-05,5.44674]
[1777646521251,31.78,78114.78,0.0,-0.96957,3e-05,5.43013]
[1777646522258,31.78,78107.25,0.0,-0.96977,3e-05,5.39931]
[1777646523264,31.78,78098.93,0.0,-0.97,3e-05,5.36544]
[1777646524272,31.78,78096.87,0.0,-0.97005,3e-05,5.35734]
[1777646529306,31.78,78099.54,0.0,-0.96997,3e-05,5.37008]
[1777646532330,31.79,78105.24,0.0,-0.96981,3e-05,5.39455]
[1777646537363,31.79,78108.65,0.0,-0.9697,3e-05,5.41026]
[1777646542398,31.79,78106.09,0.0,-0.96976,3e-05,5.40135]
[1777646547435,31.79,78108.31,0.0,-0.96969,3e-05,5.41208]
[1777646552473,31.8,78106.88,0.0,-0.96973,3e-05,5.40544]
[1777646554483,31.8,78121.1,0.0,-0.96933,3e-05,5.46482]
[1777646556499,31.8,78124.92,0.0,-0.96922,3e-05,5.48123]
[1777646558512,31.8,78131.23,0.0,-0.96905,3e-05,5.50794]
[1777646562540,31.8,78135.63,0.0,-0.96892,3e-05,5.52701]
[1777646567574,31.8,78130.95,0.0,-0.96904,3e-05,5.50822]
[1777646569590,31.8,78124.19,0.0,-0.96923,3e-05,5.48043]
[1777646570596,31.8,78122.83,0.0,-0.96927,3e-05,5.47501]
[1777646575631,31.8,78121.06,0.0,-0.96931,3e-05,5.46888]
[1777646580666,31.81,78123.36,0.0,-0.96924,3e-05,5.47956]
[1777646584694,31.81,78127.39,0.0,-0.96912,3e-05,5.4971]
[1777646587716,31.81,78125.16,0.0,-0.96918,3e-05,5.48841]
[1777646592750,31.81,78126.31,0.0,-0.96914,3e-05,5.49421]
[1777646595773,31.81,78128.04,0.0,-0.96909,3e-05,5.50193]
[1777646598799,31.81,78133.16,0.0,-0.96894,3e-05,5.52375]
[1777646600810,31.81,78143.96,0.0,-0.96864,3e-05,5.56923]
[1777646601813,31.81,78146.09,0.0,-0.96858,3e-05,5.57822]
[1777646603827,31.81,78149.16,0.0,-0.96849,3e-05,5.59117]
[1777646608863,31.81,78152.05,0.0,-0.96841,3e-05,5.6033]
[1777646613897,31.81,78150.83,0.0,-0.96846,3e-05,5.59559]
[1777646618942,31.81,78155.01,0.0,-0.96834,3e-05,5.61292]
[1777646621975,31.81,78163.87,0.0,-0.96809,3e-05,5.65031]
[1777646623970,31.81,78167.39,0.0,-0.96799,3e-05,5.66507]
[1777646624976,31.81,78172.91,0.0,-0.96783,3e-05,5.68826]
[1777646630012,31.81,78179.02,0.0,-0.96766,3e-05,5.71341]
[1777646635047,31.81,78179.71,0.0,-0.96765,3e-05,5.71538]
[1777646640081,31.81,78182.81,0.0,-0.96757,3e-05,5.72771]
[1777646645116,31.8,78184.67,0.0,-0.96752,3e-05,5.73475]
[1777646650151,31.8,78182.62,0.0,-0.96759,3e-05,5.72507]
[1777646653172,31.8,78179.31,0.0,-0.96768,3e-05,5.71047]
[1777646655186,31.8,78186.88,0.0,-0.96747,3e-05,5.74263]
[1777646657998,31.8,78189.85,0.0,-0.96739,3e-05,5.75485]
[1777646663242,31.8,78185.47,0.0,-0.96752,3e-05,5.73514]
[1777646668276,31.8,78183.44,0.0,-0.96758,3e-05,5.72573]
[1777646669285,31.8,78177.09,0.0,-0.96777,3e-05,5.69844]
[1777646671298,31.8,78177.13,0.0,-0.96778,3e-05,5.69608]
[1777646676333,31.8,78183.74,0.0,-0.96759,3e-05,5.72392]
[1777646678346,31.8,78190.25,0.0,-0.9674,3e-05,5.75161]
[1777646680361,31.8,78191.84,0.0,-0.96736,3e-05,5.75811]
[1777646685396,31.79,78193.51,0.0,-0.96732,3e-05,5.76442]
[1777646690431,31.79,78192.07,0.0,-0.96737,3e-05,5.75726]
[1777646695469,31.79,78185.48,0.0,-0.96756,3e-05,5.728]
[1777646698500,31.79,78172.49,0.0,-0.96794,3e-05,5.6722]
[1777646699500,31.79,78167.32,0.0,-0.96809,3e-05,5.65]
[1777646703528,31.79,78151.12,0.0,-0.96855,3e-05,5.58147]
[1777646704538,31.79,78146.62,0.0,-0.96867,3e-05,5.56272]
[1777646705542,31.79,78138.23,0.0,-0.96891,3e-05,5.52755]
[1777646706549,31.79,78129.86,0.0,-0.96914,3e-05,5.49279]
[1777646707556,31.79,78127.6,0.0,-0.9692,3e-05,5.4836]
[1777646712591,31.79,78120.63,0.0,-0.96939,3e-05,5.45588]
[1777646714605,31.79,78116.57,0.0,-0.9695,3e-05,5.43965]
[1777646718633,31.8,78122.05,0.0,-0.96934,3e-05,5.46349]
[1777646723670,31.8,78127.0,0.0,-0.96919,3e-05,5.48527]
[1777646725683,31.8,78127.06,0.0,-0.96919,3e-05,5.48591]
[1777646730717,31.8,78127.62,0.0,-0.96917,3e-05,5.48923]
[1777646735752,31.8,78126.71,0.0,-0.9692,3e-05,5.48404]
[1777646740788,31.8,78126.6,0.0,-0.96919,3e-05,5.48451]
[1777646743808,31.8,78135.87,0.0,-0.96893,3e-05,5.52367]
[1777646744816,31.8,78139.75,0.0,-0.96882,3e-05,5.54011]
[1777646746838,31.81,78147.59,0.0,-0.9686,3e-05,5.57312]
[1777646747838,31.81,78158.75,0.0,-0.96829,3e-05,5.62013]
[1777646748846,31.81,78151.8,0.0,-0.96848,3e-05,5.59079]
[1777646749852,31.81,78147.59,0.0,-0.9686,3e-05,5.57306]
[1777646754887,31.81,78148.5,0.0,-0.96858,3e-05,5.57693]
[1777646759922,31.81,78147.07,0.0,-0.96862,3e-05,5.57092]
[1777646762945,31.8,78150.74,0.0,-0.96851,3e-05,5.58628]
[1777646763950,31.8,78160.57,0.0,-0.96823,3e-05,5.62768]
[1777646767979,31.8,78167.67,0.0,-0.96803,3e-05,5.65741]
[1777646773015,31.8,78169.08,0.0,-0.968,3e-05,5.66267]
[1777646774024,31.8,78174.95,0.0,-0.96783,3e-05,5.68733]
[1777646777047,31.8,78184.22,0.0,-0.96757,3e-05,5.72656]
[1777646778053,31.8,78187.93,0.0,-0.96747,3e-05,5.74197]
[1777646780069,31.8,78193.04,0.0,-0.96732,3e-05,5.76365]
[1777646785101,31.8,78197.3,0.0,-0.9672,3e-05,5.78054]
[1777646786113,31.8,78205.08,0.0,-0.96698,3e-05,5.81352]
[1777646791144,31.79,78203.72,0.0,-0.96705,3e-05,5.8037]
[1777646796182,31.79,78204.81,0.0,-0.96703,3e-05,5.80627]
[1777646799206,31.79,78210.28,0.0,-0.96687,3e-05,5.82924]
[1777646801220,31.79,78211.69,0.0,-0.96684,3e-05,5.83416]
[1777646806254,31.79,78211.86,0.0,-0.96685,3e-05,5.83326]
[1777646811290,31.78,78212.62,0.0,-0.96684,3e-05,5.83461]
[1777646816325,31.78,78212.82,0.0,-0.96685,3e-05,5.83316]
[1777646821359,31.78,78218.19,0.0,-0.9667,3e-05,5.85456]
[1777646824381,31.77,78228.16,0.0,-0.96641,3e-05,5.89689]
[1777646826395,31.77,78235.03,0.0,-0.96622,3e-05,5.92608]
[1777646829202,31.77,78235.88,0.0,-0.9662,3e-05,5.92879]
[1777646834451,31.77,78239.56,0.0,-0.96611,3e-05,5.94191]
[1777646838479,31.76,78238.8,0.0,-0.96615,3e-05,5.93641]
[1777646843514,31.76,78238.23,0.0,-0.96618,3e-05,5.93112]
[1777646848548,31.75,78234.79,0.0,-0.9663,3e-05,5.91321]
[1777646851569,31.75,78227.74,0.0,-0.96654,3e-05,5.87825]
[1777646852576,31.75,78224.55,0.0,-0.96664,3e-05,5.86382]
[1777646857612,31.75,78222.37,0.0,-0.96672,3e-05,5.85201]
[1777646860632,31.74,78230.25,0.0,-0.96649,3e-05,5.8851]
[1777646861639,31.74,78234.42,0.0,-0.96637,3e-05,5.90287]
[1777646866675,31.74,78237.74,0.0,-0.96629,3e-05,5.91486]
[1777646871711,31.74,78232.68,0.0,-0.96646,3e-05,5.89022]
[1777646876745,31.73,78232.5,0.0,-0.96648,3e-05,5.88708]
[1777646877753,31.73,78225.51,0.0,-0.96669,3e-05,5.85607]
[1777646878759,31.73,78230.93,0.0,-0.96653,3e-05,5.87935]
[1777646883829,31.73,78227.34,0.0,-0.96666,3e-05,5.86113]
[1777646886878,31.73,78232.43,0.0,-0.96651,3e-05,5.88251]
[1777646887885,31.72,78237.54,0.0,-0.96636,3e-05,5.90446]
[1777646888892,31.72,78238.17,0.0,-0.96635,3e-05,5.90675]
[1777646890906,31.72,78245.68,0.0,-0.96613,3e-05,5.93826]
[1777646891917,31.72,78263.73,0.0,-0.96559,3e-05,6.01818]
[1777646892922,31.72,78263.73,0.0,-0.96559,3e-05,6.01766]
[1777646893931,31.72,78269.86,0.0,-0.9654,3e-05,6.04497]
[1777646894936,31.72,78267.55,0.0,-0.96547,3e-05,6.03469]
[1777646896950,31.72,78261.14,0.0,-0.96567,3e-05,6.00634]
[1777646901987,31.72,78257.02,0.0,-0.96579,3e-05,5.98844]
[1777646907020,31.72,78258.2,0.0,-0.96575,3e-05,5.99428]
[1777646908027,31.72,78241.74,0.0,-0.96625,3e-05,5.92158]
[1777646909034,31.72,78241.13,0.0,-0.96626,3e-05,5.91912]
[1777646912057,31.72,78251.95,0.0,-0.96595,3e-05,5.96507]
[1777646913064,31.72,78256.32,0.0,-0.96581,3e-05,5.98457]
[1777646915086,31.72,78257.57,0.0,-0.96577,3e-05,5.99036]
[1777646919106,31.73,78273.03,0.0,-0.9653,3e-05,6.05965]
[1777646924145,31.73,78275.96,0.0,-0.96521,3e-05,6.07273]
[1777646925149,31.73,78269.99,0.0,-0.96539,3e-05,6.0461]
[1777646927164,31.73,78277.25,0.0,-0.96517,3e-05,6.07859]
[1777646932197,31.73,78279.33,0.0,-0.96511,3e-05,6.08794]
[1777646934212,31.73,78286.87,0.0,-0.96487,3e-05,6.12177]
[1777646935218,31.73,78292.7,0.0,-0.96469,3e-05,6.14797]
[1777646936225,31.72,78294.85,0.0,-0.96463,3e-05,6.15743]
[1777646941260,31.72,78301.04,0.0,-0.96444,3e-05,6.18469]
[1777646943275,31.72,78310.79,0.0,-0.96414,3e-05,6.2288]
[1777646944286,31.72,78313.56,0.0,-0.96405,3e-05,6.2412]
[1777646945289,31.72,78320.83,0.0,-0.96382,3e-05,6.27385]
[1777646946296,31.72,78326.47,0.0,-0.96365,3e-05,6.29971]
[1777646948309,31.72,78319.66,0.0,-0.96387,3e-05,6.26783]
[1777646953343,31.72,78321.92,0.0,-0.96381,3e-05,6.27655]
[1777646955357,31.72,78327.13,0.0,-0.96365,3e-05,6.29979]
[1777646958379,31.72,78325.93,0.0,-0.96369,3e-05,6.29321]
[1777646963413,31.71,78321.95,0.0,-0.96383,3e-05,6.27321]
[1777646967442,31.71,78331.03,0.0,-0.96355,3e-05,6.3131]
[1777646969459,31.71,78334.73,0.0,-0.96344,3e-05,6.3297]
[1777646971471,31.71,78339.39,0.0,-0.96331,3e-05,6.34723]
[1777646973488,31.71,78333.8,0.0,-0.9635,3e-05,6.32095]
[1777646975502,31.71,78325.97,0.0,-0.96375,3e-05,6.284]
[1777646977517,31.7,78321.08,0.0,-0.96391,3e-05,6.26073]
[1777646982551,31.7,78320.78,0.0,-0.96394,3e-05,6.25735]
[1777646987586,31.7,78320.53,0.0,-0.96396,3e-05,6.25381]
[1777646992622,31.69,78320.15,0.0,-0.96399,3e-05,6.25001]
[1777646997657,31.69,78326.64,0.0,-0.9638,3e-05,6.27773]
[1777646998664,31.69,78331.39,0.0,-0.96365,3e-05,6.2991]
[1777647000399,31.69,78333.21,0.0,-0.9636,3e-05,6.30651]
[1777647005713,31.69,78326.69,0.0,-0.96382,3e-05,6.27427]
[1777647006722,31.68,78325.8,0.0,-0.96385,3e-05,6.2698]
[1777647007727,31.68,78322.85,0.0,-0.96397,3e-05,6.25238]
[1777647008734,31.68,78314.37,0.0,-0.96424,3e-05,6.21369]
[1777647010470,31.68,78311.82,0.0,-0.96432,3e-05,6.2018]
[1777647011755,31.68,78311.57,0.0,-0.96433,3e-05,6.20015]
[1777647012797,31.68,78306.01,0.0,-0.96451,3e-05,6.1749]
[1777647013777,31.68,78287.42,0.0,-0.96509,3e-05,6.09077]
[1777647014780,31.68,78276.79,0.0,-0.96541,3e-05,6.04291]
[1777647015789,31.68,78278.72,0.0,-0.96536,3e-05,6.05156]
[1777647017802,31.68,78283.96,0.0,-0.96519,3e-05,6.07495]
[1777647020827,31.68,78277.92,0.0,-0.96538,3e-05,6.04783]
[1777647025860,31.68,78278.18,0.0,-0.96537,3e-05,6.04877]
[1777647028880,31.68,78272.23,0.0,-0.96556,3e-05,6.02208]
[1777647030893,31.68,78264.68,0.0,-0.96579,3e-05,5.98851]
[1777647035927,31.68,78267.45,0.0,-0.96571,3e-05,5.99854]
[1777647037943,31.68,78272.69,0.0,-0.96555,3e-05,6.02188]
[1777647042977,31.68,78282.59,0.0,-0.96525,3e-05,6.06605]
[1777647043983,31.68,78282.01,0.0,-0.96527,3e-05,6.06338]
[1777647049019,31.68,78279.31,0.0,-0.96535,3e-05,6.05109]
[1777647054065,31.68,78280.25,0.0,-0.96533,3e-05,6.05514]
[1777647055071,31.68,78294.47,0.0,-0.96489,3e-05,6.11899]
[1777647056079,31.68,78310.13,0.0,-0.9644,3e-05,6.18949]
[1777647059100,31.67,78307.52,0.0,-0.96449,3e-05,6.17701]
[1777647064137,31.67,78310.02,0.0,-0.96442,3e-05,6.18757]
[1777647068163,31.67,78315.7,0.0,-0.96425,3e-05,6.21237]
[1777647069178,31.67,78320.61,0.0,-0.96409,3e-05,6.23449]
[1777647073218,31.67,78326.49,0.0,-0.96391,3e-05,6.26051]
[1777647074223,31.67,78332.97,0.0,-0.96371,3e-05,6.2899]
[1777647075231,31.67,78334.2,0.0,-0.96367,3e-05,6.29518]
[1777647076241,31.67,78328.8,0.0,-0.96385,3e-05,6.27003]
[1777647077245,31.67,78324.9,0.0,-0.96397,3e-05,6.25184]
[1777647079259,31.67,78323.87,0.0,-0.96401,3e-05,6.24655]
[1777647082278,31.67,78331.27,0.0,-0.96378,3e-05,6.27956]
[1777647086306,31.66,78337.37,0.0,-0.9636,3e-05,6.30622]
[1777647091342,31.66,78339.92,0.0,-0.96354,3e-05,6.31355]
[1777647094363,31.66,78350.57,0.0,-0.96321,3e-05,6.36154]
[1777647096376,31.66,78358.15,0.0,-0.96297,3e-05,6.39578]
[1777647101412,31.65,78357.67,0.0,-0.96301,3e-05,6.39058]
[1777647105444,31.65,78363.12,0.0,-0.96285,3e-05,6.41398]
[1777647107455,31.65,78371.0,0.0,-0.9626,3e-05,6.44966]
[1777647109474,31.65,78376.19,0.0,-0.96244,3e-05,6.47274]
[1777647112495,31.64,78387.62,0.0,-0.96208,3e-05,6.52449]
[1777647116526,31.64,78393.41,0.0,-0.9619,3e-05,6.54897]
[1777647117530,31.64,78400.99,0.0,-0.96166,3e-05,6.5841]
[1777647118537,31.64,78406.62,0.0,-0.96148,3e-05,6.61004]
[1777647119544,31.64,78406.89,0.0,-0.96147,3e-05,6.61048]
[1777647124579,31.63,78408.64,0.0,-0.96144,3e-05,6.61467]
[1777647129614,31.62,78397.3,0.0,-0.96185,3e-05,6.55669]
[1777647130624,31.62,78397.75,0.0,-0.96184,3e-05,6.55806]
[1777647132636,31.62,78403.28,0.0,-0.96167,3e-05,6.58273]
[1777647137675,31.61,78404.41,0.0,-0.96166,3e-05,6.58407]
[1777647142711,31.61,78405.8,0.0,-0.96164,3e-05,6.5867]
[1777647147743,31.6,78404.71,0.0,-0.96171,3e-05,6.57741]
[1777647152777,31.6,78403.03,0.0,-0.96181,3e-05,6.56295]
[1777647154791,31.59,78409.69,0.0,-0.9616,3e-05,6.59301]
[1777647157812,31.59,78411.5,0.0,-0.96155,3e-05,6.59915]
[1777647162847,31.58,78411.09,0.0,-0.9616,3e-05,6.59307]
[1777647167882,31.58,78411.81,0.0,-0.9616,3e-05,6.59239]
[1777647169896,31.57,78406.48,0.0,-0.96179,3e-05,6.56546]
[1777647171609,31.57,78402.88,0.0,-0.96192,3e-05,6.54687]
[1777647176945,31.57,78403.88,0.0,-0.96191,3e-05,6.54791]
[1777647181681,31.56,78409.36,0.0,-0.96176,3e-05,6.57034]
[1777647187018,31.56,78403.49,0.0,-0.96198,3e-05,6.53888]
[1777647188022,31.55,78395.69,0.0,-0.96224,3e-05,6.50136]
[1777647189028,31.55,78399.79,0.0,-0.96211,3e-05,6.52009]
[1777647191043,31.55,78398.13,0.0,-0.96217,3e-05,6.51096]
[1777647192050,31.55,78390.53,0.0,-0.96243,3e-05,6.47453]
[1777647193060,31.55,78388.35,0.0,-0.9625,3e-05,6.46371]
[1777647198094,31.55,78383.98,0.0,-0.96267,3e-05,6.44042]
[1777647203126,31.54,78378.73,0.0,-0.96286,3e-05,6.41321]
[1777647204135,31.54,78374.89,0.0,-0.96299,3e-05,6.39479]
[1777647206148,31.54,78368.27,0.0,-0.96321,3e-05,6.36306]
[1777647207155,31.54,78360.52,0.0,-0.96346,3e-05,6.32669]
[1777647208162,31.54,78359.11,0.0,-0.96351,3e-05,6.3198]
[1777647213198,31.54,78357.57,0.0,-0.96358,3e-05,6.3085]
[1777647218232,31.53,78360.72,0.0,-0.96349,3e-05,6.32144]
[1777647219238,31.53,78354.45,0.0,-0.96369,3e-05,6.29213]
[1777647220246,31.53,78351.46,0.0,-0.96379,3e-05,6.27807]
[1777647224276,31.53,78350.45,0.0,-0.96383,3e-05,6.2724]
[1777647228305,31.53,78340.75,0.0,-0.96415,3e-05,6.22696]
[1777647230320,31.53,78337.63,0.0,-0.96425,3e-05,6.21234]
[1777647235355,31.53,78335.78,0.0,-0.96431,3e-05,6.20309]
[1777647240390,31.53,78334.34,0.0,-0.96436,3e-05,6.19574]
[1777647245427,31.53,78338.59,0.0,-0.96423,3e-05,6.21439]
[1777647246433,31.52,78346.23,0.0,-0.96399,3e-05,6.24922]
[1777647247439,31.52,78345.54,0.0,-0.96402,3e-05,6.2458]
[1777647252475,31.52,78344.49,0.0,-0.96406,3e-05,6.2398]
[1777647257510,31.52,78343.94,0.0,-0.96408,3e-05,6.23618]
[1777647262545,31.52,78346.33,0.0,-0.96401,3e-05,6.24611]
[1777647267580,31.52,78349.05,0.0,-0.96394,3e-05,6.25728]
[1777647272629,31.52,78339.78,0.0,-0.96425,3e-05,6.21135]
[1777647273621,31.52,78327.03,0.0,-0.96465,3e-05,6.15304]
[1777647274629,31.52,78319.18,0.0,-0.9649,3e-05,6.11736]
[1777647276642,31.52,78313.68,0.0,-0.96507,3e-05,6.09254]
[1777647281678,31.52,78309.19,0.0,-0.96521,3e-05,6.07257]
[1777647286712,31.52,78308.03,0.0,-0.96524,3e-05,6.06781]
[1777647291748,31.52,78303.45,0.0,-0.96537,3e-05,6.04783]
[1777647296782,31.52,78300.14,0.0,-0.96547,3e-05,6.03379]
[1777647298798,31.52,78289.89,0.0,-0.96578,3e-05,5.98827]
[1777647299804,31.52,78280.55,0.0,-0.96606,3e-05,5.94694]
[1777647300813,31.52,78280.27,0.0,-0.96607,3e-05,5.94601]
[1777647305846,31.52,78285.57,0.0,-0.9659,3e-05,5.97105]
[1777647307860,31.52,78285.54,0.0,-0.9659,3e-05,5.97139]
[1777647312659,31.52,78293.19,0.0,-0.96566,3e-05,6.00638]
[1777647314910,31.53,78293.8,0.0,-0.96564,3e-05,6.00964]
[1777647316923,31.53,78301.26,0.0,-0.9654,3e-05,6.04337]
[1777647317931,31.53,78303.37,0.0,-0.96534,3e-05,6.05295]
[1777647322965,31.53,78304.07,0.0,-0.96531,3e-05,6.05656]
[1777647324979,31.53,78305.26,0.0,-0.96528,3e-05,6.06205]
[1777647329007,31.53,78297.31,0.0,-0.96552,3e-05,6.02672]
[1777647334042,31.53,78294.95,0.0,-0.9656,3e-05,6.0143]
[1777647339079,31.53,78297.02,0.0,-0.96553,3e-05,6.02413]
[1777647344118,31.53,78306.05,0.0,-0.96525,3e-05,6.06501]
[1777647345119,31.53,78311.13,0.0,-0.9651,3e-05,6.08791]
[1777647346125,31.53,78309.37,0.0,-0.96515,3e-05,6.07995]
[1777647350154,31.53,78314.63,0.0,-0.96499,3e-05,6.10363]
[1777647355188,31.53,78316.82,0.0,-0.96492,3e-05,6.1134]
[1777647359217,31.53,78322.31,0.0,-0.96475,3e-05,6.13829]
[1777647360225,31.53,78330.09,0.0,-0.96451,3e-05,6.17365]
[1777647361233,31.53,78334.02,0.0,-0.96438,3e-05,6.19149]
[1777647365259,31.53,78336.99,0.0,-0.96429,3e-05,6.20465]
[1777647367273,31.53,78342.29,0.0,-0.96413,3e-05,6.22863]
[1777647372308,31.53,78341.33,0.0,-0.96416,3e-05,6.22339]
[1777647375328,31.53,78347.0,0.0,-0.96399,3e-05,6.24887]
[1777647381372,31.52,78344.61,0.0,-0.96407,3e-05,6.2367]
[1777647386408,31.52,78338.07,0.0,-0.96428,3e-05,6.20579]
[1777647388422,31.52,78335.33,0.0,-0.96437,3e-05,6.19301]
[1777647392451,31.52,78344.79,0.0,-0.96409,3e-05,6.23338]
[1777647393456,31.52,78348.61,0.0,-0.96397,3e-05,6.25074]
[1777647398492,31.52,78346.72,0.0,-0.96404,3e-05,6.24105]
[1777647403526,31.52,78344.84,0.0,-0.9641,3e-05,6.23139]
[1777647408561,31.52,78348.87,0.0,-0.96398,3e-05,6.24874]
[1777647413600,31.52,78350.11,0.0,-0.96395,3e-05,6.25317]
[1777647418634,31.51,78350.9,0.0,-0.96394,3e-05,6.25551]
[1777647423670,31.51,78354.87,0.0,-0.96382,3e-05,6.27252]
[1777647425683,31.51,78357.93,0.0,-0.96373,3e-05,6.28604]
[1777647430718,31.51,78359.81,0.0,-0.96368,3e-05,6.29282]
[1777647433739,31.51,78352.87,0.0,-0.96391,3e-05,6.25993]
[1777647438774,31.5,78348.82,0.0,-0.96405,3e-05,6.24009]
[1777647443822,31.5,78350.17,0.0,-0.96401,3e-05,6.24517]
[1777647448913,31.5,78347.41,0.0,-0.9641,3e-05,6.23151]
[1777647453951,31.5,78348.38,0.0,-0.96409,3e-05,6.23256]
[1777647458983,31.5,78351.77,0.0,-0.96399,3e-05,6.24718]
[1777647464018,31.5,78348.2,0.0,-0.96411,3e-05,6.22988]
[1777647469056,31.5,78345.05,0.0,-0.96422,3e-05,6.2146]
[1777647474094,31.49,78346.37,0.0,-0.96418,3e-05,6.21993]
[1777647476105,31.49,78357.36,0.0,-0.96383,3e-05,6.2701]
[1777647477112,31.49,78360.13,0.0,-0.96375,3e-05,6.28264]
[1777647482147,31.49,78348.77,0.0,-0.96412,3e-05,6.22907]
[1777647483855,31.49,78351.35,0.0,-0.96404,3e-05,6.24055]
[1777647487182,31.49,78344.84,0.0,-0.96425,3e-05,6.21014]
[1777647488192,31.49,78331.6,0.0,-0.96467,3e-05,6.14957]
[1777647489196,31.49,78330.71,0.0,-0.9647,3e-05,6.14548]
[1777647491211,31.49,78315.33,0.0,-0.96517,3e-05,6.07579]
[1777647492217,31.49,78308.07,0.0,-0.9654,3e-05,6.0432]
[1777647493926,31.49,78309.62,0.0,-0.96535,3e-05,6.05046]
[1777647499265,31.49,78302.3,0.0,-0.96557,3e-05,6.01839]
[1777647501282,31.49,78300.51,0.0,-0.96562,3e-05,6.01082]
[1777647505310,31.49,78294.29,0.0,-0.9658,3e-05,5.98389]
[1777647506318,31.49,78293.45,0.0,-0.96583,3e-05,5.98041]
[1777647511349,31.5,78287.99,0.0,-0.966,3e-05,5.95504]
[1777647514068,31.5,78296.34,0.0,-0.96574,3e-05,5.9931]
[1777647519406,31.5,78297.43,0.0,-0.9657,3e-05,5.99912]
[1777647524441,31.5,78297.73,0.0,-0.96568,3e-05,6.00159]
[1777647529476,31.5,78294.34,0.0,-0.96577,3e-05,5.9876]
[1777647534511,31.5,78292.28,0.0,-0.96583,3e-05,5.97958]
[1777647536525,31.51,78287.23,0.0,-0.96598,3e-05,5.95755]
[1777647541560,31.51,78285.85,0.0,-0.96601,3e-05,5.9527]
[1777647544584,31.51,78293.54,0.0,-0.96577,3e-05,5.98768]
[1777647546597,31.51,78292.41,0.0,-0.9658,3e-05,5.98301]
[1777647549618,31.51,78291.53,0.0,-0.96583,3e-05,5.9797]
[1777647551632,31.51,78297.89,0.0,-0.96563,3e-05,6.00849]
[1777647553646,31.51,78290.5,0.0,-0.96585,3e-05,5.97584]
[1777647558681,31.51,78294.28,0.0,-0.96573,3e-05,5.99372]
[1777647563715,31.51,78293.81,0.0,-0.96574,3e-05,5.99262]
[1777647568750,31.52,78298.7,0.0,-0.96558,3e-05,6.01552]
[1777647573786,31.52,78297.34,0.0,-0.96563,3e-05,6.00795]
[1777647576808,31.52,78289.93,0.0,-0.96585,3e-05,5.97553]
[1777647578823,31.52,78283.91,0.0,-0.96603,3e-05,5.94924]
[1777647580835,31.52,78283.53,0.0,-0.96604,3e-05,5.94813]
[1777647582850,31.52,78285.97,0.0,-0.96596,3e-05,5.95951]
[1777647583857,31.52,78292.4,0.0,-0.96576,3e-05,5.9884]
[1777647584864,31.52,78300.0,0.0,-0.96553,3e-05,6.02258]
[1777647585872,31.52,78307.63,0.0,-0.96529,3e-05,6.05697]
[1777647586881,31.52,78306.81,0.0,-0.96532,3e-05,6.05336]
[1777647589899,31.52,78316.54,0.0,-0.96502,3e-05,6.09743]
[1777647590906,31.52,78319.64,0.0,-0.96492,3e-05,6.11145]
[1777647595941,31.52,78324.58,0.0,-0.96477,3e-05,6.13375]
[1777647600977,31.52,78323.08,0.0,-0.96481,3e-05,6.12689]
[1777647602990,31.52,78308.79,0.0,-0.96526,3e-05,6.06245]
[1777647607019,31.52,78304.32,0.0,-0.96539,3e-05,6.04282]
[1777647612053,31.52,78305.15,0.0,-0.96536,3e-05,6.04723]
[1777647616082,31.53,78299.75,0.0,-0.96552,3e-05,6.02353]
[1777647617089,31.53,78291.8,0.0,-0.96576,3e-05,5.98815]
[1777647618099,31.53,78291.18,0.0,-0.96578,3e-05,5.9856]
[1777647622124,31.53,78285.19,0.0,-0.96596,3e-05,5.95983]
[1777647627159,31.53,78281.53,0.0,-0.96606,3e-05,5.94479]
[1777647629183,31.53,78260.89,0.0,-0.96668,3e-05,5.85391]
[1777647630199,31.53,78240.3,0.0,-0.96729,3e-05,5.76397]
[1777647631216,31.53,78248.07,0.0,-0.96707,3e-05,5.79539]
[1777647633207,31.53,78234.95,0.0,-0.96745,3e-05,5.74004]
[1777647634218,31.53,78229.84,0.0,-0.96759,3e-05,5.719]
[1777647636245,31.54,78229.51,0.0,-0.96759,3e-05,5.71881]
[1777647638259,31.54,78222.79,0.0,-0.96778,3e-05,5.69106]
[1777647640272,31.54,78232.97,0.0,-0.96747,3e-05,5.73626]
[1777647641279,31.54,78231.7,0.0,-0.96751,3e-05,5.73133]
[1777647644990,31.54,78237.72,0.0,-0.96732,3e-05,5.75899]
[1777647649335,31.54,78244.05,0.0,-0.96712,3e-05,5.78772]
[1777647650345,31.55,78252.24,0.0,-0.96688,3e-05,5.82371]
[1777647651357,31.55,78251.32,0.0,-0.96691,3e-05,5.81988]
[1777647655064,31.55,78258.12,0.0,-0.9667,3e-05,5.85038]
[1777647659406,31.55,78266.76,0.0,-0.96644,3e-05,5.88895]
[1777647660413,31.55,78263.56,0.0,-0.96653,3e-05,5.87495]
[1777647662427,31.55,78254.61,0.0,-0.9668,3e-05,5.83591]
[1777647663433,31.55,78251.55,0.0,-0.96689,3e-05,5.8227]
[1777647665135,31.55,78252.04,0.0,-0.96687,3e-05,5.82528]
[1777647666454,31.55,78261.51,0.0,-0.96658,3e-05,5.86702]
[1777647667462,31.55,78262.79,0.0,-0.96655,3e-05,5.87279]
[1777647672500,31.55,78266.79,0.0,-0.96642,3e-05,5.89104]
[1777647675205,31.55,78273.04,0.0,-0.96622,3e-05,5.92121]
[1777647678540,31.56,78263.4,0.0,-0.96648,3e-05,5.88228]
[1777647679549,31.56,78260.85,0.0,-0.96655,3e-05,5.87231]
[1777647681562,31.57,78250.18,0.0,-0.96685,3e-05,5.82808]
[1777647682568,31.57,78244.74,0.0,-0.967,3e-05,5.80565]
[1777647683576,31.57,78244.26,0.0,-0.967,3e-05,5.80492]
[1777647688613,31.58,78237.91,0.0,-0.96715,3e-05,5.78411]
[1777647689618,31.58,78231.49,0.0,-0.96732,3e-05,5.75764]
[1777647690625,31.59,78230.7,0.0,-0.96734,3e-05,5.75567]
[1777647693646,31.59,78238.04,0.0,-0.9671,3e-05,5.78945]
[1777647695660,31.6,78243.38,0.0,-0.96693,3e-05,5.81549]
[1777647696666,31.6,78235.32,0.0,-0.96716,3e-05,5.78176]
[1777647697677,31.6,78232.44,0.0,-0.96723,3e-05,5.77067]
[1777647699692,31.61,78231.03,0.0,-0.96725,3e-05,5.76743]
[1777647701705,31.61,78237.54,0.0,-0.96704,3e-05,5.79858]
[1777647702712,31.61,78237.71,0.0,-0.96703,3e-05,5.8007]
[1777647704726,31.62,78243.32,0.0,-0.96684,3e-05,5.82788]
[1777647705733,31.62,78235.5,0.0,-0.96706,3e-05,5.79514]
[1777647706739,31.62,78237.27,0.0,-0.967,3e-05,5.80424]
[1777647710767,31.63,78231.95,0.0,-0.96712,3e-05,5.78665]
[1777647711775,31.63,78230.93,0.0,-0.96714,3e-05,5.78365]
[1777647713790,31.64,78220.49,0.0,-0.96743,3e-05,5.74129]
[1777647714796,31.64,78224.64,0.0,-0.9673,3e-05,5.76073]
[1777647716822,31.64,78234.81,0.0,-0.96698,3e-05,5.80783]
[1777647718825,31.65,78246.01,0.0,-0.96662,3e-05,5.85961]
[1777647719832,31.65,78242.96,0.0,-0.96671,3e-05,5.84758]
[1777647720839,31.65,78237.72,0.0,-0.96685,3e-05,5.82603]
[1777647721846,31.66,78234.2,0.0,-0.96695,3e-05,5.81206]
[1777647724868,31.66,78228.96,0.0,-0.96707,3e-05,5.79347]
[1777647726881,31.67,78235.5,0.0,-0.96686,3e-05,5.82475]
[1777647728897,31.67,78229.92,0.0,-0.96701,3e-05,5.80322]
[1777647729902,31.67,78223.88,0.0,-0.96717,3e-05,5.7784]
[1777647730909,31.68,78203.82,0.0,-0.96775,3e-05,5.69335]
[1777647731929,31.68,78198.68,0.0,-0.96789,3e-05,5.67291]
[1777647733929,31.7,78192.24,0.0,-0.96798,3e-05,5.65855]
[1777647735950,31.74,78190.22,0.0,-0.96788,3e-05,5.67339]
[1777647736966,31.75,78158.77,0.0,-0.9687,3e-05,5.55152]
[1777647737965,31.77,78158.77,0.0,-0.96861,3e-05,5.56377]
[1777647738975,31.82,78150.57,0.0,-0.96867,3e-05,5.55537]
[1777647740986,31.86,78142.39,0.0,-0.96872,3e-05,5.54728]
[1777647744010,31.92,78151.14,0.0,-0.96822,3e-05,5.62088]
[1777647745014,31.94,78144.41,0.0,-0.96833,3e-05,5.60455]
[1777647750048,32.01,78146.17,0.0,-0.96796,3e-05,5.65797]
[1777647752062,32.02,78151.92,0.0,-0.9678,3e-05,5.68201]
[1777647757096,32.03,78154.8,0.0,-0.96768,3e-05,5.69927]
[1777647758103,32.03,78160.22,0.0,-0.96752,3e-05,5.72327]
[1777647761126,32.03,78167.16,0.0,-0.9673,3e-05,5.75566]
[1777647764148,32.04,78173.88,0.0,-0.96708,3e-05,5.78709]
[1777647765153,32.04,78180.91,0.0,-0.96687,3e-05,5.81813]
[1777647768174,32.04,78186.69,0.0,-0.96669,3e-05,5.84538]
[1777647769185,32.04,78195.25,0.0,-0.96643,3e-05,5.88315]
[1777647770187,32.04,78204.73,0.0,-0.96615,3e-05,5.92503]
[1777647771195,32.04,78209.7,0.0,-0.96599,3e-05,5.94733]
[1777647776230,32.05,78208.37,0.0,-0.96601,3e-05,5.94446]
[1777647781266,32.05,78210.03,0.0,-0.96594,3e-05,5.95447]
[1777647786300,32.06,78212.78,0.0,-0.96584,3e-05,5.96921]
[1777647791335,32.06,78208.24,0.0,-0.96596,3e-05,5.95206]
[1777647796370,32.07,78206.91,0.0,-0.96598,3e-05,5.94897]
[1777647801404,32.07,78206.31,0.0,-0.96598,3e-05,5.9491]
[1777647806443,32.07,78203.27,0.0,-0.96605,3e-05,5.93857]
[1777647808456,32.08,78210.01,0.0,-0.96584,3e-05,5.96916]
[1777647809464,32.08,78223.94,0.0,-0.96542,3e-05,6.03092]
[1777647810469,32.08,78229.86,0.0,-0.96524,3e-05,6.05749]
[1777647812484,32.08,78234.48,0.0,-0.9651,3e-05,6.07624]
[1777647814498,32.08,78247.48,0.0,-0.9647,3e-05,6.13478]
[1777647816207,32.08,78256.92,0.0,-0.96441,3e-05,6.17751]
[1777647819544,32.08,78261.33,0.0,-0.96426,3e-05,6.19786]
[1777647821559,32.08,78267.17,0.0,-0.96408,3e-05,6.22447]
[1777647822556,32.08,78265.9,0.0,-0.96412,3e-05,6.21886]
[1777647823562,32.08,78260.04,0.0,-0.9643,3e-05,6.19262]
[1777647824569,32.08,78255.89,0.0,-0.96443,3e-05,6.17415]
[1777647826277,32.08,78263.35,0.0,-0.96419,3e-05,6.20802]
[1777647827590,32.08,78262.28,0.0,-0.96423,3e-05,6.20334]
[1777647829604,32.08,78254.25,0.0,-0.96447,3e-05,6.16761]
[1777647831618,32.08,78249.53,0.0,-0.96462,3e-05,6.14693]
[1777647836350,32.09,78255.42,0.0,-0.96443,3e-05,6.17444]
[1777647841688,32.09,78255.07,0.0,-0.96443,3e-05,6.1739]
[1777647844709,32.09,78264.57,0.0,-0.96413,3e-05,6.2172]
[1777647846424,32.09,78263.9,0.0,-0.96415,3e-05,6.21446]
[1777647851757,32.09,78259.29,0.0,-0.96429,3e-05,6.19447]
[1777647856795,32.09,78257.56,0.0,-0.96434,3e-05,6.18756]
[1777647861841,32.09,78260.09,0.0,-0.96425,3e-05,6.1998]
[1777647862837,32.09,78248.03,0.0,-0.96462,3e-05,6.14592]
[1777647863844,32.09,78248.03,0.0,-0.96462,3e-05,6.14611]
[1777647864849,32.09,78245.65,0.0,-0.96469,3e-05,6.13573]
[1777647866864,32.1,78225.68,0.0,-0.9653,3e-05,6.04761]
[1777647867870,32.1,78215.85,0.0,-0.96559,3e-05,6.00471]
[1777647868878,32.1,78215.6,0.0,-0.9656,3e-05,6.0041]
[1777647872905,32.1,78222.57,0.0,-0.96539,3e-05,6.03428]
[1777647877941,32.1,78223.05,0.0,-0.96536,3e-05,6.03858]
[1777647882975,32.11,78221.48,0.0,-0.96539,3e-05,6.03389]
[1777647888018,32.11,78219.65,0.0,-0.96543,3e-05,6.02811]
[1777647890031,32.11,78233.45,0.0,-0.965,3e-05,6.09006]
[1777647891035,32.11,78250.15,0.0,-0.96449,3e-05,6.16485]
[1777647892043,32.11,78254.58,0.0,-0.96435,3e-05,6.18494]
[1777647895062,32.11,78259.71,0.0,-0.96418,3e-05,6.20863]
[1777647899091,32.11,78263.86,0.0,-0.96405,3e-05,6.22804]
[1777647901107,32.12,78239.18,0.0,-0.96479,3e-05,6.12034]
[1777647902120,32.12,78231.69,0.0,-0.965,3e-05,6.09015]
[1777647903117,32.13,78227.32,0.0,-0.96511,3e-05,6.07438]
[1777647904124,32.14,78228.62,0.0,-0.96504,3e-05,6.08401]
[1777647909163,32.15,78226.44,0.0,-0.96503,3e-05,6.08554]
[1777647912181,32.16,78231.85,0.0,-0.96485,3e-05,6.11193]
[1777647914197,32.16,78236.87,0.0,-0.96468,3e-05,6.13579]
[1777647919230,32.17,78243.13,0.0,-0.96446,3e-05,6.16745]
[1777647920238,32.17,78243.05,0.0,-0.96446,3e-05,6.16779]
[1777647925273,32.17,78248.38,0.0,-0.96427,3e-05,6.19567]
[1777647930310,32.18,78251.27,0.0,-0.96416,3e-05,6.21181]
[1777647935345,32.18,78253.74,0.0,-0.96407,3e-05,6.22346]
[1777647937358,32.18,78259.53,0.0,-0.96388,3e-05,6.25064]
[1777647942394,32.19,78249.13,0.0,-0.96419,3e-05,6.20663]
[1777647945415,32.19,78245.48,0.0,-0.96429,3e-05,6.19215]
[1777647949444,32.2,78240.01,0.0,-0.96444,3e-05,6.17027]
[1777647950454,32.2,78232.56,0.0,-0.96466,3e-05,6.13779]
[1777647952467,32.2,78226.76,0.0,-0.96483,3e-05,6.11355]
[1777647955486,32.2,78236.93,0.0,-0.9645,3e-05,6.16105]
[1777647960521,32.21,78233.42,0.0,-0.96459,3e-05,6.14893]
[1777647965559,32.21,78238.07,0.0,-0.96442,3e-05,6.17324]
[1777647970593,32.22,78238.08,0.0,-0.96439,3e-05,6.17669]
[1777647974621,32.22,78237.26,0.0,-0.9644,3e-05,6.17588]
[1777647976635,32.23,78219.66,0.0,-0.96493,3e-05,6.09912]
[1777647977642,32.23,78214.13,0.0,-0.96509,3e-05,6.07553]
[1777647982676,32.23,78214.49,0.0,-0.96505,3e-05,6.08153]
[1777647987417,32.24,78205.15,0.0,-0.9653,3e-05,6.04467]
[1777647988719,32.24,78207.37,0.0,-0.96523,3e-05,6.05535]
[1777647991740,32.25,78210.41,0.0,-0.96513,3e-05,6.06889]
[1777647997487,32.26,78216.42,0.0,-0.96491,3e-05,6.10056]
[1777648001809,32.26,78211.02,0.0,-0.96505,3e-05,6.0799]
[1777648005839,32.27,78207.1,0.0,-0.96515,3e-05,6.06594]
[1777648010878,32.27,78206.66,0.0,-0.96513,3e-05,6.06815]
[1777648014902,32.28,78214.46,0.0,-0.96487,3e-05,6.10583]
[1777648017627,32.28,78215.25,0.0,-0.96483,3e-05,6.11156]
[1777648021955,32.29,78208.0,0.0,-0.96503,3e-05,6.08247]
[1777648022960,32.29,78195.29,0.0,-0.96541,3e-05,6.02735]
[1777648023966,32.29,78194.11,0.0,-0.96544,3e-05,6.02304]
[1777648027700,32.29,78186.37,0.0,-0.96565,3e-05,5.99263]
[1777648030011,32.3,78183.55,0.0,-0.96572,3e-05,5.98214]
[1777648033029,32.3,78189.49,0.0,-0.96552,3e-05,6.0108]
[1777648034039,32.3,78194.83,0.0,-0.96536,3e-05,6.03505]
[1777648035044,32.3,78199.42,0.0,-0.96521,3e-05,6.05602]
[1777648036052,32.3,78206.82,0.0,-0.96498,3e-05,6.0894]
[1777648037058,32.31,78209.26,0.0,-0.9649,3e-05,6.10091]
[1777648040082,32.31,78213.54,0.0,-0.96476,3e-05,6.12194]
[1777648045114,32.31,78213.01,0.0,-0.96475,3e-05,6.12305]
[1777648049142,32.32,78205.4,0.0,-0.96496,3e-05,6.09224]
[1777648052163,32.32,78199.89,0.0,-0.96513,3e-05,6.06773]
[1777648054177,32.33,78196.17,0.0,-0.96523,3e-05,6.05296]
[1777648056193,32.33,78184.94,0.0,-0.96556,3e-05,6.00538]
[1777648057198,32.33,78178.01,0.0,-0.96576,3e-05,5.97603]
[1777648058205,32.33,78177.64,0.0,-0.96576,3e-05,5.97534]
[1777648063240,32.34,78179.37,0.0,-0.96568,3e-05,5.98748]
[1777648064247,32.34,78165.56,0.0,-0.96608,3e-05,5.92841]
[1777648065255,32.34,78159.33,0.0,-0.96626,3e-05,5.90247]
[1777648066261,32.34,78157.61,0.0,-0.9663,3e-05,5.89607]
[1777648071296,32.35,78158.77,0.0,-0.96623,3e-05,5.90607]
[1777648076334,32.36,78163.27,0.0,-0.96607,3e-05,5.93034]
[1777648079352,32.36,78170.57,0.0,-0.96583,3e-05,5.96483]
[1777648084386,32.37,78167.94,0.0,-0.96588,3e-05,5.95791]
[1777648086408,32.37,78174.14,0.0,-0.96568,3e-05,5.98664]
[1777648090429,32.38,78180.83,0.0,-0.96546,3e-05,6.0192]
[1777648091439,32.38,78187.28,0.0,-0.96526,3e-05,6.04824]
[1777648092443,32.38,78189.32,0.0,-0.96519,3e-05,6.05796]
[1777648097486,32.39,78191.35,0.0,-0.9651,3e-05,6.07142]
[1777648099493,32.39,78198.71,0.0,-0.96486,3e-05,6.10523]
[1777648104529,32.4,78196.88,0.0,-0.9649,3e-05,6.10065]
[1777648109563,32.4,78199.73,0.0,-0.96479,3e-05,6.11666]
[1777648114597,32.41,78202.42,0.0,-0.96469,3e-05,6.12937]
[1777648119633,32.41,78202.27,0.0,-0.96467,3e-05,6.13198]
[1777648121646,32.41,78208.4,0.0,-0.96448,3e-05,6.16037]
[1777648126682,32.42,78205.7,0.0,-0.96454,3e-05,6.15142]
[1777648131719,32.42,78211.95,0.0,-0.96433,3e-05,6.18215]
[1777648136755,32.43,78212.01,0.0,-0.96431,3e-05,6.18527]
[1777648141793,32.43,78217.08,0.0,-0.96413,3e-05,6.2107]
[1777648142796,32.43,78224.13,0.0,-0.96391,3e-05,6.2427]
[1777648143803,32.43,78223.84,0.0,-0.96391,3e-05,6.24188]
[1777648148838,32.44,78226.27,0.0,-0.96382,3e-05,6.25515]
[1777648153874,32.44,78227.67,0.0,-0.96376,3e-05,6.26377]
[1777648158610,32.45,78220.69,0.0,-0.96396,3e-05,6.235]
[1777648163944,32.45,78223.18,0.0,-0.96386,3e-05,6.24884]
[1777648168979,32.45,78221.37,0.0,-0.9639,3e-05,6.24335]
[1777648173007,32.46,78214.98,0.0,-0.9641,3e-05,6.21444]
[1777648174014,32.46,78210.33,0.0,-0.96424,3e-05,6.19432]
[1777648175022,32.46,78216.89,0.0,-0.96403,3e-05,6.22414]
[1777648176028,32.46,78225.18,0.0,-0.96377,3e-05,6.26174]
[1777648177035,32.46,78241.41,0.0,-0.96326,3e-05,6.33522]
[1777648178752,32.46,78252.26,0.0,-0.96291,3e-05,6.385]
[1777648181063,32.46,78259.53,0.0,-0.96268,3e-05,6.41859]
[1777648183078,32.46,78260.58,0.0,-0.96264,3e-05,6.42381]
[1777648188824,32.47,78262.16,0.0,-0.96258,3e-05,6.43224]
[1777648194156,32.47,78260.88,0.0,-0.96262,3e-05,6.42723]
[1777648199191,32.47,78261.53,0.0,-0.96259,3e-05,6.43112]
[1777648202211,32.47,78254.86,0.0,-0.9628,3e-05,6.40133]
[1777648203219,32.47,78261.8,0.0,-0.96257,3e-05,6.43317]
[1777648204226,32.47,78267.07,0.0,-0.9624,3e-05,6.45743]
[1777648205233,32.47,78271.54,0.0,-0.96226,3e-05,6.47804]
[1777648206240,32.47,78287.2,0.0,-0.96175,3e-05,6.55016]
[1777648207247,32.47,78299.09,0.0,-0.96137,3e-05,6.60519]
[1777648208259,32.47,78302.83,0.0,-0.96124,3e-05,6.62247]
[1777648209262,32.47,78310.73,0.0,-0.96099,3e-05,6.65915]
[1777648210268,32.47,78312.82,0.0,-0.96092,3e-05,6.66873]
[1777648215305,32.47,78314.45,0.0,-0.96087,3e-05,6.67539]
[1777648217317,32.47,78291.24,0.0,-0.96163,3e-05,6.56713]
[1777648218349,32.47,78282.61,0.0,-0.96191,3e-05,6.52729]
[1777648219334,32.47,78283.77,0.0,-0.96188,3e-05,6.53269]
[1777648222358,32.47,78271.47,0.0,-0.96227,3e-05,6.47628]
[1777648223369,32.47,78258.33,0.0,-0.96269,3e-05,6.41638]
[1777648224371,32.47,78255.93,0.0,-0.96277,3e-05,6.40568]
[1777648225378,32.47,78263.17,0.0,-0.96253,3e-05,6.43889]
[1777648226384,32.47,78264.77,0.0,-0.96248,3e-05,6.44638]
[1777648230411,32.47,78259.37,0.0,-0.96265,3e-05,6.42243]
[1777648231419,32.47,78252.95,0.0,-0.96287,3e-05,6.39089]
[1777648232426,32.47,78250.29,0.0,-0.96295,3e-05,6.37907]
[1777648236455,32.47,78261.36,0.0,-0.96259,3e-05,6.43042]
[1777648237461,32.47,78260.12,0.0,-0.96263,3e-05,6.42495]
[1777648242499,32.47,78259.18,0.0,-0.96265,3e-05,6.42158]
[1777648244513,32.47,78253.44,0.0,-0.96283,3e-05,6.39583]
[1777648245521,32.48,78247.7,0.0,-0.96301,3e-05,6.37]
[1777648246529,32.48,78248.83,0.0,-0.96297,3e-05,6.37537]
[1777648251563,32.48,78246.93,0.0,-0.96302,3e-05,6.36804]
[1777648256598,32.48,78244.17,0.0,-0.9631,3e-05,6.35696]
[1777648261633,32.48,78251.87,0.0,-0.96285,3e-05,6.39335]
[1777648264659,32.48,78256.02,0.0,-0.96271,3e-05,6.41321]
[1777648269689,32.49,78265.11,0.0,-0.96241,3e-05,6.45552]
[1777648270697,32.49,78272.01,0.0,-0.96219,3e-05,6.48725]
[1777648271703,32.49,78271.86,0.0,-0.96219,3e-05,6.48666]
[1777648276739,32.49,78280.2,0.0,-0.96192,3e-05,6.5254]
[1777648277746,32.49,78281.35,0.0,-0.96189,3e-05,6.53069]
[1777648282780,32.49,78280.45,0.0,-0.96191,3e-05,6.52653]
[1777648286811,32.49,78285.87,0.0,-0.96174,3e-05,6.55146]
[1777648291845,32.49,78289.14,0.0,-0.96165,3e-05,6.56385]
[1777648292851,32.49,78296.99,0.0,-0.96139,3e-05,6.60008]
[1777648297885,32.48,78295.52,0.0,-0.96144,3e-05,6.5927]
[1777648300907,32.48,78289.02,0.0,-0.96166,3e-05,6.56237]
[1777648304936,32.48,78284.0,0.0,-0.96182,3e-05,6.53904]
[1777648309972,32.48,78289.82,0.0,-0.96163,3e-05,6.56576]
[1777648311986,32.48,78294.63,0.0,-0.96148,3e-05,6.58786]
[1777648313999,32.48,78296.14,0.0,-0.96143,3e-05,6.59462]
[1777648319813,32.48,78302.27,0.0,-0.96124,3e-05,6.62238]
[1777648323064,32.48,78309.18,0.0,-0.96101,3e-05,6.65421]
[1777648328099,32.48,78307.29,0.0,-0.96108,3e-05,6.64473]
[1777648333134,32.48,78311.13,0.0,-0.96096,3e-05,6.66213]
[1777648334141,32.48,78317.92,0.0,-0.96073,3e-05,6.69377]
[1777648335147,32.48,78322.76,0.0,-0.96057,3e-05,6.71629]
[1777648336154,32.48,78328.34,0.0,-0.96039,3e-05,6.74232]
[1777648337163,32.48,78331.77,0.0,-0.96027,3e-05,6.75823]
[1777648339960,32.48,78350.11,0.0,-0.95966,3e-05,6.84416]
[1777648341190,32.48,78354.65,0.0,-0.95951,3e-05,6.86536]
[1777648342198,32.48,78351.07,0.0,-0.95964,3e-05,6.84787]
[1777648344213,32.47,78347.53,0.0,-0.95976,3e-05,6.83024]
[1777648348241,32.47,78352.29,0.0,-0.95961,3e-05,6.85121]
[1777648353277,32.47,78352.81,0.0,-0.95963,3e-05,6.84877]
[1777648357304,32.47,78346.43,0.0,-0.95986,3e-05,6.81676]
[1777648360333,32.46,78353.73,0.0,-0.95962,3e-05,6.85023]
[1777648361335,32.46,78359.35,0.0,-0.95943,3e-05,6.87655]
[1777648362339,32.46,78360.85,0.0,-0.95938,3e-05,6.8832]
[1777648367374,32.46,78358.91,0.0,-0.95947,3e-05,6.8714]
[1777648370395,32.46,78367.03,0.0,-0.9592,3e-05,6.90865]
[1777648371402,32.46,78371.28,0.0,-0.95906,3e-05,6.92844]
[1777648376437,32.45,78371.89,0.0,-0.95906,3e-05,6.92843]
[1777648377443,32.45,78377.79,0.0,-0.95886,3e-05,6.95618]
[1777648378452,32.45,78381.71,0.0,-0.95873,3e-05,6.97441]
[1777648379469,32.45,78387.74,0.0,-0.95853,3e-05,7.00285]
[1777648380470,32.45,78393.19,0.0,-0.95834,3e-05,7.02921]
[1777648381486,32.45,78396.36,0.0,-0.95824,3e-05,7.04314]
[1777648383491,32.44,78401.75,0.0,-0.95806,3e-05,7.06777]
[1777648386511,32.44,78403.99,0.0,-0.958,4e-05,7.07624]
[1777648391547,32.43,78404.25,0.0,-0.95802,4e-05,7.07344]
[1777648393560,32.43,78398.23,0.0,-0.95824,3e-05,7.04258]
[1777648395574,32.43,78395.74,0.0,-0.95834,3e-05,7.02899]
[1777648400608,32.42,78397.91,0.0,-0.95829,3e-05,7.03575]
[1777648403631,32.42,78392.21,0.0,-0.95851,3e-05,7.00591]
[1777648408665,32.42,78394.05,0.0,-0.95847,3e-05,7.01124]
[1777648410679,32.41,78388.73,0.0,-0.95867,3e-05,6.98411]
[1777648411686,32.41,78383.09,0.0,-0.95888,3e-05,6.95359]
[1777648412693,32.41,78381.51,0.0,-0.95894,3e-05,6.94537]
[1777648417729,32.41,78381.02,0.0,-0.95898,3e-05,6.93992]
[1777648420753,32.4,78394.01,0.0,-0.95854,3e-05,7.0007]
[1777648421757,32.4,78411.07,0.0,-0.95795,4e-05,7.08283]
[1777648422766,32.4,78411.42,0.0,-0.95795,4e-05,7.08369]
[1777648424781,32.4,78417.5,0.0,-0.95775,4e-05,7.11166]
[1777648425787,32.4,78423.43,0.0,-0.95754,4e-05,7.13979]
[1777648426797,32.4,78436.53,0.0,-0.95708,4e-05,7.20324]
[1777648427803,32.39,78439.23,0.0,-0.957,4e-05,7.21552]
[1777648431832,32.39,78442.02,0.0,-0.95693,4e-05,7.22504]
[1777648436868,32.38,78446.33,0.0,-0.95681,4e-05,7.24096]
[1777648439890,32.38,78440.59,0.0,-0.95704,4e-05,7.2094]
[1777648444931,32.37,78442.41,0.0,-0.95702,4e-05,7.21217]
[1777648445933,32.37,78434.75,0.0,-0.9573,4e-05,7.17442]
[1777648446939,32.36,78431.09,0.0,-0.95744,4e-05,7.15451]
[1777648449959,32.36,78424.81,0.0,-0.95768,4e-05,7.12102]
[1777648454995,32.35,78425.49,0.0,-0.95769,4e-05,7.11998]
[1777648458016,32.35,78416.13,0.0,-0.95804,4e-05,7.07178]
[1777648463051,32.34,78418.45,0.0,-0.95798,4e-05,7.07917]
[1777648465065,32.34,78425.1,0.0,-0.95776,4e-05,7.11005]
[1777648470101,32.33,78426.36,0.0,-0.95775,4e-05,7.11193]
[1777648475136,32.33,78423.24,0.0,-0.95791,4e-05,7.08975]
[1777648480172,32.32,78424.16,0.0,-0.9579,4e-05,7.09016]
[1777648485205,32.32,78424.75,0.0,-0.95791,4e-05,7.08898]
[1777648491035,32.31,78424.01,0.0,-0.95797,4e-05,7.08057]
[1777648496283,32.3,78422.75,0.0,-0.95805,4e-05,7.0705]
[1777648501320,32.3,78423.0,0.0,-0.95807,4e-05,7.0679]
[1777648503332,32.29,78428.81,0.0,-0.95787,4e-05,7.09478]
[1777648504339,32.29,78434.53,0.0,-0.95768,4e-05,7.12201]
[1777648505345,32.29,78436.82,0.0,-0.9576,4e-05,7.1324]
[1777648507360,32.29,78441.43,0.0,-0.95745,4e-05,7.1533]
[1777648509373,32.29,78447.28,0.0,-0.95726,4e-05,7.18027]
[1777648514408,32.28,78447.68,0.0,-0.95728,4e-05,7.17741]
[1777648519444,32.24,78446.98,0.0,-0.95752,4e-05,7.14472]
[1777648521476,32.21,78452.42,0.0,-0.95745,4e-05,7.15424]
[1777648523480,32.18,78458.99,0.0,-0.95734,4e-05,7.16959]
[1777648525496,32.16,78462.19,0.0,-0.95736,4e-05,7.16787]
[1777648527510,32.14,78476.91,0.0,-0.9569,4e-05,7.23142]
[1777648528515,32.14,78479.32,0.0,-0.95681,4e-05,7.24326]
[1777648530530,32.14,78480.39,0.0,-0.95678,4e-05,7.2482]
[1777648533551,32.14,78474.12,0.0,-0.95702,4e-05,7.21365]
[1777648538586,32.14,78476.83,0.0,-0.95693,4e-05,7.22618]
[1777648543621,32.14,78476.44,0.0,-0.95696,4e-05,7.2224]
[1777648548656,32.13,78477.73,0.0,-0.95695,4e-05,7.2236]
[1777648553691,32.12,78486.8,0.0,-0.95666,4e-05,7.26455]
[1777648554697,32.12,78492.03,0.0,-0.95647,4e-05,7.29048]
[1777648556712,32.12,78494.36,0.0,-0.95639,4e-05,7.30159]
[1777648560740,32.12,78484.47,0.0,-0.95677,4e-05,7.24934]
[1777648561747,32.12,78483.0,0.0,-0.95682,4e-05,7.2418]
[1777648565775,32.12,78489.66,0.0,-0.95659,4e-05,7.27428]
[1777648567788,32.12,78496.02,0.0,-0.95636,4e-05,7.30567]
[1777648568796,32.12,78494.46,0.0,-0.95642,4e-05,7.29755]
[1777648573831,32.11,78495.65,0.0,-0.95638,4e-05,7.30208]
[1777648578866,32.11,78503.91,0.0,-0.95609,4e-05,7.34202]
[1777648579873,32.11,78501.79,0.0,-0.95617,4e-05,7.33098]
[1777648581892,32.11,78496.51,0.0,-0.95637,4e-05,7.30378]
[1777648584909,32.11,78485.9,0.0,-0.95676,4e-05,7.24975]
[1777648585917,32.11,78472.72,0.0,-0.95724,4e-05,7.18393]
[1777648586923,32.11,78472.59,0.0,-0.95725,4e-05,7.18233]
[1777648589945,32.1,78465.67,0.0,-0.95752,4e-05,7.14522]
[1777648590951,32.1,78458.19,0.0,-0.95779,4e-05,7.10739]
[1777648591958,32.1,78453.44,0.0,-0.95798,4e-05,7.08048]
[1777648592965,32.1,78446.97,0.0,-0.95822,4e-05,7.04792]
[1777648593972,32.1,78446.83,0.0,-0.95823,4e-05,7.0465]
[1777648599008,32.09,78445.84,0.0,-0.95829,4e-05,7.0381]
[1777648600020,32.09,78437.85,0.0,-0.95857,3e-05,6.99833]
[1777648601023,32.09,78434.29,0.0,-0.9587,3e-05,6.98033]
[1777648603037,32.09,78441.68,0.0,-0.95845,4e-05,7.01519]
[1777648604046,32.09,78447.94,0.0,-0.95824,4e-05,7.04517]
[1777648605051,32.09,78455.05,0.0,-0.95799,4e-05,7.07937]
[1777648606058,32.09,78456.94,0.0,-0.95793,4e-05,7.0879]
[1777648611093,32.08,78457.34,0.0,-0.95795,4e-05,7.08603]
[1777648616128,32.07,78452.4,0.0,-0.95815,4e-05,7.05807]
[1777648617135,32.07,78447.3,0.0,-0.95833,4e-05,7.03236]
[1777648618142,32.07,78439.9,0.0,-0.9586,4e-05,6.9955]
[1777648619148,32.07,78441.13,0.0,-0.95856,4e-05,7.00031]
[1777648624184,32.07,78445.3,0.0,-0.95843,4e-05,7.01828]
[1777648625191,32.07,78450.88,0.0,-0.95825,4e-05,7.04438]
[1777648630228,32.06,78454.79,0.0,-0.95813,4e-05,7.06026]
[1777648635262,32.06,78458.54,0.0,-0.95802,4e-05,7.07529]
[1777648640297,32.05,78455.92,0.0,-0.95814,4e-05,7.05893]
[1777648643317,32.05,78451.52,0.0,-0.95831,4e-05,7.03537]
[1777648648353,32.04,78453.8,0.0,-0.95826,4e-05,7.04342]
[1777648652165,32.04,78448.36,0.0,-0.95847,4e-05,7.01221]
[1777648653387,32.04,78444.86,0.0,-0.95861,4e-05,6.99393]
[1777648658425,32.03,78441.11,0.0,-0.95876,3e-05,6.97302]
[1777648660437,32.03,78426.76,0.0,-0.95926,3e-05,6.90226]
[1777648662235,32.03,78417.23,0.0,-0.9596,3e-05,6.85541]
[1777648663458,32.03,78411.32,0.0,-0.9598,3e-05,6.82663]
[1777648664465,32.03,78403.47,0.0,-0.96007,3e-05,6.78866]
[1777648665474,32.03,78400.12,0.0,-0.96019,3e-05,6.77241]
[1777648668495,32.03,78396.7,0.0,-0.96031,3e-05,6.75552]
[1777648672305,32.03,78390.34,0.0,-0.96053,3e-05,6.72461]
[1777648675549,32.03,78396.81,0.0,-0.96031,3e-05,6.75512]
[1777648676557,32.03,78403.26,0.0,-0.96009,3e-05,6.7858]
[1777648677561,32.03,78406.69,0.0,-0.95998,3e-05,6.80202]
[1777648679574,32.03,78410.46,0.0,-0.95985,3e-05,6.8196]
[1777648684611,32.02,78410.95,0.0,-0.95985,3e-05,6.82057]
[1777648688640,32.02,78404.39,0.0,-0.96008,3e-05,6.788]
[1777648690652,32.02,78399.04,0.0,-0.96026,3e-05,6.76192]
[1777648691659,32.02,78399.04,0.0,-0.96026,3e-05,6.76173]
[1777648696694,32.02,78401.37,0.0,-0.96019,3e-05,6.77189]
[1777648698708,32.02,78399.24,0.0,-0.96027,3e-05,6.76125]
[1777648699717,32.02,78402.48,0.0,-0.96016,3e-05,6.77656]
[1777648702736,32.02,78405.83,0.0,-0.96005,3e-05,6.79191]
[1777648707771,32.02,78398.23,0.0,-0.96032,3e-05,6.7544]
[1777648708778,32.02,78393.21,0.0,-0.96049,3e-05,6.73026]
[1777648709785,32.02,78389.11,0.0,-0.96063,3e-05,6.7106]
[1777648714820,32.02,78393.33,0.0,-0.9605,3e-05,6.72744]
[1777648719854,32.01,78397.15,0.0,-0.96038,3e-05,6.74502]
[1777648724890,32.01,78401.9,0.0,-0.96022,3e-05,6.76684]
[1777648729925,32.01,78401.96,0.0,-0.96023,3e-05,6.76601]
[1777648732945,32.01,78411.95,0.0,-0.9599,3e-05,6.81319]
[1777648733953,32.01,78412.87,0.0,-0.95987,3e-05,6.81731]
[1777648738988,32.01,78408.57,0.0,-0.96002,3e-05,6.79518]
[1777648742009,32.01,78407.19,0.0,-0.96008,3e-05,6.78781]
[1777648746037,32.0,78417.32,0.0,-0.95974,3e-05,6.83545]
[1777648747044,32.0,78417.51,0.0,-0.95973,3e-05,6.83604]
[1777648752080,32.0,78420.08,0.0,-0.95966,3e-05,6.84676]
[1777648754093,32.0,78428.97,0.0,-0.95936,3e-05,6.88901]
[1777648755100,32.0,78432.23,0.0,-0.95925,3e-05,6.9044]
[1777648760140,32.0,78430.34,0.0,-0.95933,3e-05,6.89309]
[1777648764168,31.99,78445.02,0.0,-0.95883,3e-05,6.96278]
[1777648765179,31.99,78447.0,0.0,-0.95876,3e-05,6.97191]
[1777648767191,31.99,78449.07,0.0,-0.9587,4e-05,6.98089]
[1777648772229,31.99,78450.3,0.0,-0.95869,4e-05,6.98141]
[1777648773233,31.99,78457.68,0.0,-0.95844,4e-05,7.01696]
[1777648774240,31.99,78459.06,0.0,-0.95839,4e-05,7.02309]
[1777648776253,31.98,78464.68,0.0,-0.9582,4e-05,7.04942]
[1777648778272,31.98,78465.64,0.0,-0.95818,4e-05,7.05277]
[1777648779278,31.98,78455.17,0.0,-0.95855,4e-05,7.00066]
[1777648780285,31.98,78442.05,0.0,-0.95902,3e-05,6.93597]
[1777648781293,31.98,78437.16,0.0,-0.95919,3e-05,6.91121]
[1777648786328,31.97,78440.27,0.0,-0.9591,3e-05,6.92397]
[1777648791363,31.97,78437.37,0.0,-0.95922,3e-05,6.90765]
[1777648796397,31.97,78437.93,0.0,-0.95922,3e-05,6.90833]
[1777648801433,31.97,78437.96,0.0,-0.95923,3e-05,6.90653]
[1777648806468,31.96,78440.5,0.0,-0.95916,3e-05,6.91695]
[1777648811502,31.96,78442.28,0.0,-0.95911,3e-05,6.9237]
[1777648816548,31.96,78422.18,0.0,-0.95982,3e-05,6.82448]
[1777648818562,31.96,78416.99,0.0,-0.96,3e-05,6.79897]
[1777648819568,31.96,78416.86,0.0,-0.96,3e-05,6.79817]
[1777648821587,31.96,78422.45,0.0,-0.95981,3e-05,6.82472]
[1777648823381,31.95,78424.8,0.0,-0.95974,3e-05,6.8356]
[1777648828631,31.95,78423.15,0.0,-0.9598,3e-05,6.82643]
[1777648833667,31.95,78420.1,0.0,-0.95993,3e-05,6.80793]
[1777648838701,31.95,78424.07,0.0,-0.9598,3e-05,6.826]
[1777648843736,31.95,78428.58,0.0,-0.95965,3e-05,6.8467]
[1777648844743,31.95,78432.28,0.0,-0.95953,3e-05,6.86432]
[1777648849777,31.95,78433.77,0.0,-0.95949,3e-05,6.87001]
[1777648854813,31.94,78438.78,0.0,-0.95933,3e-05,6.89263]
[1777648859848,31.94,78436.2,0.0,-0.95943,3e-05,6.87828]
[1777648864883,31.94,78438.53,0.0,-0.95936,3e-05,6.8878]
[1777648867904,31.94,78443.74,0.0,-0.95919,3e-05,6.91204]
[1777648871936,31.93,78429.6,0.0,-0.95969,3e-05,6.84195]
[1777648872940,31.93,78428.61,0.0,-0.95972,3e-05,6.83689]
[1777648875960,31.93,78434.86,0.0,-0.95952,3e-05,6.86626]
[1777648876967,31.93,78441.05,0.0,-0.9593,3e-05,6.89597]
[1777648877973,31.93,78444.52,0.0,-0.95919,3e-05,6.91248]
[1777648883009,31.93,78441.31,0.0,-0.95931,3e-05,6.89499]
[1777648888045,31.93,78440.69,0.0,-0.95934,3e-05,6.89025]
[1777648893083,31.92,78446.01,0.0,-0.95919,3e-05,6.91176]
[1777648898115,31.92,78446.71,0.0,-0.95918,3e-05,6.91329]
[1777648903150,31.92,78450.7,0.0,-0.95905,3e-05,6.93074]
[1777648908185,31.91,78450.62,0.0,-0.95907,3e-05,6.92824]
[1777648913221,31.91,78448.61,0.0,-0.95916,3e-05,6.91624]
[1777648918256,31.91,78449.52,0.0,-0.95914,3e-05,6.91852]
[1777648923293,31.9,78449.29,0.0,-0.95916,3e-05,6.91515]
[1777648926312,31.9,78457.37,0.0,-0.95889,3e-05,6.9532]
[1777648927320,31.9,78454.16,0.0,-0.95901,3e-05,6.937]
[1777648932355,31.9,78454.8,0.0,-0.959,3e-05,6.93768]
[1777648937390,31.89,78452.14,0.0,-0.95911,3e-05,6.92218]
[1777648942457,31.89,78449.63,0.0,-0.95922,3e-05,6.90747]
[1777648947491,31.89,78449.87,0.0,-0.95923,3e-05,6.90576]
[1777648951518,31.88,78455.48,0.0,-0.95907,3e-05,6.92849]
[1777648956553,31.88,78458.39,0.0,-0.95898,3e-05,6.94005]
[1777648961588,31.87,78465.22,0.0,-0.95876,4e-05,6.97078]
[1777648966622,31.87,78463.48,0.0,-0.95885,4e-05,6.9594]
[1777648971658,31.87,78464.42,0.0,-0.95883,4e-05,6.96123]
[1777648976692,31.86,78464.84,0.0,-0.95884,4e-05,6.96052]
[1777648981734,31.86,78466.19,0.0,-0.95881,4e-05,6.9644]
[1777648986763,31.85,78465.37,0.0,-0.95886,4e-05,6.95767]
[1777648989784,31.85,78474.74,0.0,-0.95854,4e-05,7.00203]
[1777648990794,31.85,78481.72,0.0,-0.9583,4e-05,7.03581]
[1777648991798,31.85,78481.01,0.0,-0.95833,4e-05,7.03163]
[1777648997840,31.84,78478.25,0.0,-0.95846,4e-05,7.01404]
[1777649002875,31.84,78479.99,0.0,-0.95842,4e-05,7.01931]
[1777649006908,31.83,78488.47,0.0,-0.95814,4e-05,7.05844]
[1777649007913,31.83,78487.89,0.0,-0.95816,4e-05,7.05482]
[1777649008921,31.83,78494.18,0.0,-0.95795,4e-05,7.08521]
[1777649009927,31.83,78498.96,0.0,-0.95778,4e-05,7.10815]
[1777649010943,31.83,78498.49,0.0,-0.9578,4e-05,7.10497]
[1777649015975,31.82,78496.26,0.0,-0.95793,4e-05,7.08715]
[1777649021011,31.82,78496.51,0.0,-0.95795,4e-05,7.08446]
[1777649026045,31.81,78496.75,0.0,-0.95797,4e-05,7.08182]
[1777649031080,31.81,78500.77,0.0,-0.95785,4e-05,7.09793]
[1777649036114,31.8,78505.32,0.0,-0.95772,4e-05,7.11667]
[1777649037122,31.8,78512.45,0.0,-0.95746,4e-05,7.15229]
[1777649038128,31.8,78515.38,0.0,-0.95736,4e-05,7.16694]
[1777649040157,31.8,78535.15,0.0,-0.95664,4e-05,7.26624]
[1777649041156,31.8,78538.64,0.0,-0.95651,4e-05,7.28369]
[1777649043164,31.8,78536.03,0.0,-0.9566,4e-05,7.27063]
[1777649045184,31.8,78533.45,0.0,-0.9567,4e-05,7.25779]
[1777649047193,31.8,78518.21,0.0,-0.95725,4e-05,7.18142]
[1777649048199,31.8,78513.34,0.0,-0.95742,4e-05,7.15727]
[1777649052228,31.8,78510.47,0.0,-0.95752,4e-05,7.14394]
[1777649056256,31.81,78501.77,0.0,-0.95783,4e-05,7.10173]
[1777649061291,31.81,78505.91,0.0,-0.95766,4e-05,7.12397]
[1777649063304,31.81,78500.83,0.0,-0.95784,4e-05,7.09931]
[1777649066330,31.81,78511.33,0.0,-0.95746,4e-05,7.15264]
[1777649067342,31.81,78515.2,0.0,-0.95732,4e-05,7.17224]
[1777649069354,31.81,78525.39,0.0,-0.95694,4e-05,7.22376]
[1777649070361,31.81,78527.46,0.0,-0.95687,4e-05,7.2343]
[1777649073384,31.81,78538.21,0.0,-0.95649,4e-05,7.28615]
[1777649074389,31.81,78542.34,0.0,-0.95633,4e-05,7.3071]
[1777649075396,31.81,78551.68,0.0,-0.95599,4e-05,7.35453]
[1777649076402,31.81,78555.46,0.0,-0.95585,4e-05,7.37373]
[1777649079424,31.81,78550.04,0.0,-0.95605,4e-05,7.34595]
[1777649080450,31.81,78546.55,0.0,-0.95618,4e-05,7.3282]
[1777649081443,31.81,78540.51,0.0,-0.9564,4e-05,7.2976]
[1777649082448,31.81,78516.6,0.0,-0.95727,4e-05,7.17731]
[1777649083456,31.81,78511.77,0.0,-0.95745,4e-05,7.15341]
[1777649084462,31.81,78504.98,0.0,-0.95769,4e-05,7.11984]
[1777649085469,31.81,78504.48,0.0,-0.95771,4e-05,7.11769]
[1777649090504,31.81,78463.42,0.0,-0.95915,3e-05,6.9161]
[1777649091511,31.81,78449.55,0.0,-0.95964,3e-05,6.84813]
[1777649092520,31.81,78452.83,0.0,-0.95953,3e-05,6.86372]
[1777649095549,31.82,78437.57,0.0,-0.96004,3e-05,6.79178]
[1777649097563,31.82,78427.65,0.0,-0.96038,3e-05,6.74378]
[1777649098570,31.82,78427.16,0.0,-0.9604,3e-05,6.74124]
[1777649102599,31.81,78426.82,0.0,-0.96041,3e-05,6.73896]
[1777649107633,31.81,78431.08,0.0,-0.96027,3e-05,6.75859]
[1777649109646,31.81,78437.95,0.0,-0.96004,3e-05,6.79134]
[1777649111661,31.81,78440.8,0.0,-0.95994,3e-05,6.80632]
[1777649116699,31.81,78444.57,0.0,-0.95981,3e-05,6.82387]
[1777649119718,31.81,78457.39,0.0,-0.95936,3e-05,6.88691]
[1777649120727,31.82,78466.74,0.0,-0.95903,3e-05,6.93296]
[1777649122739,31.82,78475.99,0.0,-0.9587,4e-05,6.97902]
[1777649127774,31.82,78473.91,0.0,-0.95876,4e-05,6.97038]
[1777649132810,31.82,78475.1,0.0,-0.95873,4e-05,6.97504]
[1777649137844,31.82,78475.36,0.0,-0.95871,4e-05,6.97774]
[1777649142880,31.82,78480.27,0.0,-0.95852,4e-05,7.00319]
[1777649143887,31.83,78485.6,0.0,-0.95833,4e-05,7.02966]
[1777649144897,31.83,78489.03,0.0,-0.95821,4e-05,7.04676]
[1777649146909,31.83,78496.59,0.0,-0.95794,4e-05,7.08444]
[1777649148922,31.83,78497.26,0.0,-0.95791,4e-05,7.08789]
[1777649151943,31.83,78503.23,0.0,-0.9577,4e-05,7.11776]
[1777649156978,31.83,78506.87,0.0,-0.95757,4e-05,7.13596]
[1777649162012,31.83,78508.99,0.0,-0.95749,4e-05,7.14662]
[1777649167049,31.83,78506.23,0.0,-0.95759,4e-05,7.13295]
[1777649172083,31.83,78507.23,0.0,-0.95755,4e-05,7.1381]
[1777649175854,31.83,78516.92,0.0,-0.9572,4e-05,7.18663]
[1777649181148,31.83,78512.67,0.0,-0.95736,4e-05,7.16524]
[1777649185924,31.83,78507.09,0.0,-0.95756,4e-05,7.13744]
[1777649191217,31.83,78505.18,0.0,-0.95764,4e-05,7.1254]
[1777649196251,31.83,78507.42,0.0,-0.95756,4e-05,7.1367]
[1777649201286,31.83,78503.99,0.0,-0.95768,4e-05,7.11965]
[1777649204307,31.83,78513.25,0.0,-0.95735,4e-05,7.16587]
[1777649205314,31.83,78516.32,0.0,-0.95724,4e-05,7.18116]
[1777649207331,31.83,78525.52,0.0,-0.9569,4e-05,7.22711]
[1777649208336,31.83,78531.88,0.0,-0.95667,4e-05,7.25925]
[1777649209343,31.83,78534.07,0.0,-0.95659,4e-05,7.27035]
[1777649214378,31.83,78532.73,0.0,-0.95664,4e-05,7.26381]
[1777649219413,31.83,78533.48,0.0,-0.95661,4e-05,7.2678]
[1777649224448,31.83,78534.76,0.0,-0.95656,4e-05,7.27454]
[1777649229483,31.83,78535.04,0.0,-0.95655,4e-05,7.27624]
[1777649234517,31.83,78532.64,0.0,-0.95663,4e-05,7.26444]
[1777649236531,31.83,78527.56,0.0,-0.95682,4e-05,7.23898]
[1777649238546,31.83,78526.38,0.0,-0.95686,4e-05,7.23327]
[1777649243580,31.83,78529.31,0.0,-0.95675,4e-05,7.24863]
[1777649246602,31.83,78519.26,0.0,-0.95711,4e-05,7.19852]
[1777649247609,31.83,78517.01,0.0,-0.95719,4e-05,7.18744]
[1777649252645,31.83,78509.19,0.0,-0.95748,4e-05,7.14676]
[1777649256675,31.83,78507.74,0.0,-0.95752,4e-05,7.14068]
[1777649261709,31.84,78509.38,0.0,-0.95745,4e-05,7.15039]
[1777649263721,31.84,78517.93,0.0,-0.95714,4e-05,7.19375]
[1777649264728,31.84,78517.83,0.0,-0.95714,4e-05,7.19349]
[1777649269764,31.84,78516.4,0.0,-0.95718,4e-05,7.1876]
[1777649273796,31.84,78511.34,0.0,-0.95736,4e-05,7.16336]
[1777649277821,31.84,78516.86,0.0,-0.95715,4e-05,7.19208]
[1777649282857,31.85,78514.79,0.0,-0.95722,4e-05,7.18304]
[1777649285877,31.85,78507.56,0.0,-0.95747,4e-05,7.14813]
[1777649290912,31.85,78509.14,0.0,-0.9574,4e-05,7.15775]
[1777649292927,31.85,78515.16,0.0,-0.95718,4e-05,7.18848]
[1777649297961,31.85,78514.13,0.0,-0.9572,4e-05,7.185]
[1777649300982,31.85,78508.99,0.0,-0.95738,4e-05,7.16038]
[1777649301989,31.86,78503.91,0.0,-0.95756,4e-05,7.13548]
[1777649307024,31.86,78505.37,0.0,-0.95749,4e-05,7.14491]
[1777649311051,31.86,78511.4,0.0,-0.95728,4e-05,7.17312]
[1777649316088,31.86,78514.99,0.0,-0.95714,4e-05,7.19295]
[1777649321123,31.87,78508.25,0.0,-0.95737,4e-05,7.16121]
[1777649323136,31.87,78514.12,0.0,-0.95715,4e-05,7.19144]
[1777649328173,31.87,78512.03,0.0,-0.95721,4e-05,7.18307]
[1777649331193,31.87,78508.24,0.0,-0.95734,4e-05,7.16549]
[1777649336982,31.88,78508.64,0.0,-0.9573,4e-05,7.17032]
[1777649341264,31.88,78495.44,0.0,-0.95777,4e-05,7.10534]
[1777649342271,31.88,78491.46,0.0,-0.95791,4e-05,7.08589]
[1777649347307,31.88,78493.4,0.0,-0.95783,4e-05,7.0969]
[1777649349321,31.88,78500.85,0.0,-0.95756,4e-05,7.1344]
[1777649350328,31.88,78503.27,0.0,-0.95747,4e-05,7.14661]
[1777649355363,31.88,78499.1,0.0,-0.95762,4e-05,7.1266]
[1777649360398,31.88,78498.22,0.0,-0.95764,4e-05,7.12309]
[1777649365433,31.88,78498.13,0.0,-0.95764,4e-05,7.1235]
[1777649370468,31.89,78499.65,0.0,-0.95758,4e-05,7.13191]
[1777649375507,31.89,78509.0,0.0,-0.95725,4e-05,7.17666]
[1777649376510,31.89,78514.01,0.0,-0.95707,4e-05,7.20183]
[1777649378524,31.89,78514.2,0.0,-0.95706,4e-05,7.2029]
[1777649383564,31.89,78512.18,0.0,-0.95713,4e-05,7.19305]
[1777649388599,31.89,78506.41,0.0,-0.95734,4e-05,7.1645]
[1777649393634,31.89,78506.23,0.0,-0.95734,4e-05,7.16394]
[1777649398670,31.89,78505.42,0.0,-0.95737,4e-05,7.16016]
[1777649400683,31.89,78511.89,0.0,-0.95713,4e-05,7.19255]
[1777649402697,31.89,78520.33,0.0,-0.95683,4e-05,7.23482]
[1777649403704,31.89,78526.33,0.0,-0.95661,4e-05,7.26492]
[1777649404711,31.89,78521.5,0.0,-0.95679,4e-05,7.24049]
[1777649406725,31.89,78521.82,0.0,-0.95678,4e-05,7.24193]
[1777649409747,31.89,78527.48,0.0,-0.95657,4e-05,7.27032]
[1777649414785,31.89,78526.13,0.0,-0.95661,4e-05,7.26421]
[1777649419816,31.89,78529.58,0.0,-0.95648,4e-05,7.28218]
[1777649424856,31.89,78529.29,0.0,-0.95649,4e-05,7.28131]
[1777649428879,31.89,78523.91,0.0,-0.95668,4e-05,7.25478]
[1777649430893,31.89,78533.14,0.0,-0.95634,4e-05,7.30162]
[1777649431900,31.89,78538.34,0.0,-0.95617,4e-05,7.32528]
[1777649432906,31.89,78546.36,0.0,-0.95587,4e-05,7.36602]
[1777649433913,31.89,78550.67,0.0,-0.95571,4e-05,7.38794]
[1777649435947,31.89,78553.25,0.0,-0.95561,4e-05,7.40099]
[1777649440965,31.89,78556.36,0.0,-0.9555,4e-05,7.41655]
[1777649445999,31.89,78556.16,0.0,-0.95551,4e-05,7.4152]
[1777649451037,31.89,78553.25,0.0,-0.95562,4e-05,7.40002]
[1777649452048,31.89,78547.99,0.0,-0.95582,4e-05,7.37321]
[1777649454059,31.89,78545.54,0.0,-0.95591,4e-05,7.36078]
[1777649459093,31.89,78544.11,0.0,-0.95596,4e-05,7.35355]
[1777649464132,31.89,78540.78,0.0,-0.95608,4e-05,7.33678]
[1777649468157,31.89,78546.34,0.0,-0.95588,4e-05,7.36413]
[1777649473190,31.88,78542.34,0.0,-0.95606,4e-05,7.33956]
[1777649478225,31.88,78541.71,0.0,-0.95612,4e-05,7.33218]
[1777649482254,31.87,78547.05,0.0,-0.95594,4e-05,7.35593]
[1777649485274,31.87,78553.92,0.0,-0.95571,4e-05,7.38822]
[1777649490310,31.86,78553.23,0.0,-0.95577,4e-05,7.38014]
[1777649495344,31.86,78546.72,0.0,-0.95606,4e-05,7.33973]
[1777649500381,31.85,78545.81,0.0,-0.95612,4e-05,7.33082]
[1777649505417,31.84,78544.9,0.0,-0.95619,4e-05,7.32202]
[1777649510451,31.84,78538.63,0.0,-0.95645,4e-05,7.28615]
[1777649511457,31.84,78525.79,0.0,-0.95693,4e-05,7.22068]
[1777649512463,31.83,78524.75,0.0,-0.95697,4e-05,7.2148]
[1777649518248,31.83,78520.73,0.0,-0.95714,4e-05,7.19092]
[1777649523541,31.82,78522.12,0.0,-0.95711,4e-05,7.19493]
[1777649528577,31.82,78520.88,0.0,-0.95718,4e-05,7.18574]
[1777649529583,31.82,78506.55,0.0,-0.9577,4e-05,7.11332]
[1777649530590,31.82,78506.4,0.0,-0.95771,4e-05,7.11184]
[1777649535624,31.81,78506.04,0.0,-0.95775,4e-05,7.10652]
[1777649540660,31.81,78507.4,0.0,-0.95773,4e-05,7.10992]
[1777649545700,31.8,78504.94,0.0,-0.95784,4e-05,7.09432]
[1777649547713,31.8,78514.55,0.0,-0.95751,4e-05,7.14089]
[1777649548723,31.8,78513.67,0.0,-0.95754,4e-05,7.13577]
[1777649553758,31.79,78508.95,0.0,-0.95775,4e-05,7.10599]
[1777649557785,31.79,78503.44,0.0,-0.95797,4e-05,7.07594]
[1777649562822,31.79,78502.51,0.0,-0.95803,4e-05,7.06805]
[1777649567856,31.78,78500.32,0.0,-0.95813,4e-05,7.05388]
[1777649572892,31.78,78505.2,0.0,-0.95798,4e-05,7.07485]
[1777649573899,31.78,78507.96,0.0,-0.95789,4e-05,7.08786]
[1777649578934,31.77,78507.9,0.0,-0.95792,4e-05,7.08394]
[1777649583969,31.77,78508.98,0.0,-0.9579,4e-05,7.08621]
[1777649589004,31.76,78514.06,0.0,-0.95774,4e-05,7.10909]
[1777649594041,31.76,78517.33,0.0,-0.95764,4e-05,7.12289]
[1777649599074,31.75,78515.2,0.0,-0.95773,4e-05,7.10976]
[1777649603102,31.75,78521.44,0.0,-0.95752,4e-05,7.13895]
[1777649605115,31.75,78524.58,0.0,-0.95741,4e-05,7.15359]
[1777649610150,31.75,78524.66,0.0,-0.95743,4e-05,7.15135]
[1777649616193,31.74,78526.8,0.0,-0.9574,4e-05,7.15564]
[1777649619214,31.74,78521.39,0.0,-0.9576,4e-05,7.1271]
[1777649624250,31.73,78520.24,0.0,-0.95766,4e-05,7.11902]
[1777649629285,31.73,78521.27,0.0,-0.95764,4e-05,7.12181]
[1777649633313,31.73,78513.91,0.0,-0.95792,4e-05,7.08332]
[1777649638348,31.73,78514.94,0.0,-0.9579,4e-05,7.08651]
[1777649642376,31.72,78520.3,0.0,-0.95772,4e-05,7.11162]
[1777649647412,31.72,78520.99,0.0,-0.95771,4e-05,7.11291]
[1777649651440,31.72,78529.44,0.0,-0.95741,4e-05,7.15351]
[1777649652446,31.72,78531.06,0.0,-0.95736,4e-05,7.16116]
[1777649657480,31.71,78532.48,0.0,-0.95732,4e-05,7.16598]
[1777649659231,31.71,78545.32,0.0,-0.95686,4e-05,7.23011]
[1777649659495,31.71,78545.32,0.0,-0.95686,4e-05,7.22956]
[1777649660502,31.71,78549.05,0.0,-0.95673,4e-05,7.2478]
[1777649663522,31.71,78551.2,0.0,-0.95667,4e-05,7.25672]
[1777649669303,31.7,78555.2,0.0,-0.95654,4e-05,7.2736]
[1777649670575,31.7,78567.74,0.0,-0.95609,4e-05,7.33593]
[1777649671582,31.7,78571.05,0.0,-0.95599,4e-05,7.34926]
[1777649676618,31.69,78566.78,0.0,-0.95618,4e-05,7.32337]
[1777649680646,31.69,78566.48,0.0,-0.95621,4e-05,7.31883]
[1777649684674,31.69,78561.62,0.0,-0.95641,4e-05,7.29131]
[1777649689720,31.68,78563.34,0.0,-0.95637,4e-05,7.29746]
[1777649694744,31.68,78556.17,0.0,-0.95666,4e-05,7.25743]
[1777649699779,31.67,78555.21,0.0,-0.95672,4e-05,7.24962]
[1777649704813,31.67,78558.01,0.0,-0.95664,4e-05,7.26072]
[1777649709849,31.66,78551.81,0.0,-0.95689,4e-05,7.22617]
[1777649711862,31.66,78546.86,0.0,-0.95708,4e-05,7.20007]
[1777649716898,31.66,78549.26,0.0,-0.95701,4e-05,7.20954]
[1777649718915,31.66,78543.97,0.0,-0.95721,4e-05,7.18131]
[1777649722948,31.65,78530.87,0.0,-0.9577,4e-05,7.11381]
[1777649724954,31.65,78522.42,0.0,-0.95801,4e-05,7.07097]
[1777649729990,31.65,78519.75,0.0,-0.95812,4e-05,7.05624]
[1777649735025,31.65,78521.6,0.0,-0.95808,4e-05,7.06098]
[1777649737038,31.65,78516.27,0.0,-0.95828,4e-05,7.03339]
[1777649742072,31.64,78513.45,0.0,-0.95838,4e-05,7.01849]
[1777649747108,31.64,78514.06,0.0,-0.95838,4e-05,7.01895]
[1777649751136,31.64,78504.3,0.0,-0.95874,4e-05,6.9687]
[1777649756171,31.63,78505.12,0.0,-0.95873,4e-05,6.97073]
[1777649761212,31.63,78508.07,0.0,-0.95864,4e-05,6.98328]
[1777649763220,31.63,78513.19,0.0,-0.95846,4e-05,7.0078]
[1777649764229,31.63,78519.91,0.0,-0.95823,4e-05,7.04068]
[1777649766242,31.63,78528.04,0.0,-0.95794,4e-05,7.08068]
[1777649771276,31.63,78529.38,0.0,-0.9579,4e-05,7.08598]
[1777649776311,31.63,78528.89,0.0,-0.95792,4e-05,7.08381]
[1777649781345,31.63,78531.21,0.0,-0.95781,4e-05,7.09821]
[1777649786381,31.64,78529.87,0.0,-0.95784,4e-05,7.09426]
[1777649789402,31.64,78522.72,0.0,-0.95808,4e-05,7.06036]
[1777649794437,31.64,78522.46,0.0,-0.95808,4e-05,7.05954]
[1777649799473,31.65,78521.36,0.0,-0.9581,4e-05,7.0572]
[1777649804508,31.65,78520.99,0.0,-0.95809,4e-05,7.05847]
[1777649809542,31.66,78523.79,0.0,-0.95797,4e-05,7.07552]
[1777649814578,31.66,78526.7,0.0,-0.95784,4e-05,7.09301]
[1777649816592,31.66,78536.03,0.0,-0.9575,4e-05,7.1408]
[1777649817599,31.66,78544.59,0.0,-0.95718,4e-05,7.18429]
[1777649818606,31.66,78547.96,0.0,-0.95706,4e-05,7.20169]
[1777649823696,31.67,78547.98,0.0,-0.95704,4e-05,7.20386]
[1777649825408,31.67,78567.09,0.0,-0.95633,4e-05,7.30149]
[1777649826661,31.67,78573.82,0.0,-0.95608,4e-05,7.33605]
[1777649827670,31.67,78576.12,0.0,-0.95599,4e-05,7.34801]
[1777649831698,31.67,78579.26,0.0,-0.95587,4e-05,7.36479]
[1777649836732,31.67,78578.73,0.0,-0.95588,4e-05,7.36292]
[1777649841520,31.67,78573.24,0.0,-0.95608,4e-05,7.33577]
[1777649846803,31.67,78578.92,0.0,-0.95586,4e-05,7.36581]
[1777649847810,31.67,78580.58,0.0,-0.9558,4e-05,7.37444]
[1777649851590,31.67,78584.22,0.0,-0.95567,4e-05,7.39077]
[1777649856873,31.68,78584.12,0.0,-0.95568,4e-05,7.39071]
[1777649858888,31.68,78596.76,0.0,-0.9552,4e-05,7.45587]
[1777649859901,31.68,78603.66,0.0,-0.95494,4e-05,7.49149]
[1777649860927,31.68,78628.95,0.0,-0.95397,4e-05,7.62303]
[1777649861920,31.67,78654.69,0.0,-0.95298,4e-05,7.75727]
[1777649862927,31.67,78644.19,0.0,-0.95339,4e-05,7.70182]
[1777649863943,31.67,78658.82,0.0,-0.95281,4e-05,7.7791]
[1777649864946,31.67,78658.82,0.0,-0.95282,4e-05,7.77885]
[1777649865952,31.67,78668.64,0.0,-0.95243,4e-05,7.83099]
[1777649866955,31.67,78661.2,0.0,-0.95272,4e-05,7.7912]
[1777649867962,31.67,78656.73,0.0,-0.9529,4e-05,7.76731]
[1777649868981,31.67,78661.81,0.0,-0.9527,4e-05,7.79406]
[1777649869976,31.67,78670.53,0.0,-0.95236,4e-05,7.84018]
[1777649870992,31.67,78673.64,0.0,-0.95224,4e-05,7.85645]
[1777649876019,31.67,78670.2,0.0,-0.95239,4e-05,7.83618]
[1777649881060,31.67,78667.22,0.0,-0.95252,4e-05,7.81917]
[1777649885086,31.67,78672.87,0.0,-0.9523,4e-05,7.8481]
[1777649890121,31.66,78674.32,0.0,-0.95226,4e-05,7.85424]
[1777649894150,31.66,78667.28,0.0,-0.95255,4e-05,7.81552]
[1777649895156,31.66,78664.28,0.0,-0.95267,4e-05,7.79933]
[1777649897170,31.66,78658.9,0.0,-0.95288,4e-05,7.77022]
[1777649900191,31.66,78651.11,0.0,-0.95319,4e-05,7.7286]
[1777649901198,31.66,78643.6,0.0,-0.95348,4e-05,7.68895]
[1777649906233,31.66,78643.48,0.0,-0.95349,4e-05,7.68813]
[1777649911268,31.66,78641.84,0.0,-0.95357,4e-05,7.67644]
[1777649913282,31.66,78632.63,0.0,-0.95393,4e-05,7.62809]
[1777649915295,31.66,78627.71,0.0,-0.95412,4e-05,7.60245]
[1777649918317,31.66,78638.73,0.0,-0.95369,4e-05,7.66038]
[1777649919323,31.66,78640.45,0.0,-0.95362,4e-05,7.6694]
[1777649923353,31.66,78635.4,0.0,-0.95382,4e-05,7.64274]
[1777649928393,31.66,78630.83,0.0,-0.954,4e-05,7.61881]
[1777649933423,31.66,78626.87,0.0,-0.95415,4e-05,7.59808]
[1777649940472,31.66,78625.64,0.0,-0.9542,4e-05,7.59165]
[1777649941481,31.66,78619.34,0.0,-0.95444,4e-05,7.55881]
[1777649943495,31.66,78608.66,0.0,-0.95485,4e-05,7.50344]
[1777649944503,31.66,78605.75,0.0,-0.95496,4e-05,7.48849]
[1777649949537,31.66,78604.35,0.0,-0.955,4e-05,7.48189]
[1777649954572,31.66,78598.36,0.0,-0.95523,4e-05,7.45171]
[1777649957594,31.66,78609.52,0.0,-0.9548,4e-05,7.5099]
[1777649958600,31.66,78613.56,0.0,-0.95464,4e-05,7.53094]
[1777649959607,31.66,78623.09,0.0,-0.95428,4e-05,7.58058]
[1777649960614,31.66,78624.87,0.0,-0.95421,4e-05,7.58985]
[1777649965648,31.66,78625.61,0.0,-0.95418,4e-05,7.59356]
[1777649970685,31.66,78629.03,0.0,-0.95405,4e-05,7.61135]
[1777649975720,31.66,78627.85,0.0,-0.95411,4e-05,7.60232]
[1777649980756,31.66,78634.93,0.0,-0.95384,4e-05,7.63929]
[1777649981764,31.66,78640.78,0.0,-0.95361,4e-05,7.66997]
[1777649983780,31.66,78640.08,0.0,-0.95364,4e-05,7.66615]
[1777649988812,31.66,78642.17,0.0,-0.95356,4e-05,7.6767]
[1777649993850,31.66,78643.41,0.0,-0.95352,4e-05,7.68264]
[1777649998884,31.66,78645.65,0.0,-0.95344,4e-05,7.69391]
[1777650002680,31.66,78659.77,0.0,-0.95289,4e-05,7.7681]
[1777650002913,31.66,78665.36,0.0,-0.95267,4e-05,7.79762]
[1777650003919,31.66,78665.36,0.0,-0.95267,4e-05,7.79738]
[1777650004927,31.66,78665.72,0.0,-0.95266,4e-05,7.79902]
[1777650007948,31.66,78673.23,0.0,-0.95237,4e-05,7.83811]
[1777650009963,31.66,78672.98,0.0,-0.95238,4e-05,7.83608]
[1777650014998,31.65,78669.52,0.0,-0.95253,4e-05,7.81598]
[1777650017014,31.65,78664.35,0.0,-0.95274,4e-05,7.78791]
[1777650018033,31.65,78672.01,0.0,-0.95244,4e-05,7.82863]
[1777650019035,31.65,78703.96,0.0,-0.95116,4e-05,7.99929]
[1777650020043,31.65,78703.57,0.0,-0.95119,4e-05,7.99593]
[1777650022823,31.65,78697.2,0.0,-0.95146,4e-05,7.96038]
[1777650025076,31.65,78704.43,0.0,-0.95118,4e-05,7.99756]
[1777650030112,31.64,78703.92,0.0,-0.95122,4e-05,7.99164]
[1777650032130,31.64,78698.8,0.0,-0.95145,4e-05,7.96004]
[1777650037161,31.64,78695.14,0.0,-0.95162,4e-05,7.93803]
[1777650042198,31.63,78690.33,0.0,-0.95184,4e-05,7.90904]
[1777650044209,31.63,78680.77,0.0,-0.95222,4e-05,7.85696]
[1777650049245,31.63,78679.5,0.0,-0.95229,4e-05,7.84818]
[1777650054282,31.62,78682.33,0.0,-0.95219,4e-05,7.86125]
[1777650059314,31.62,78679.79,0.0,-0.95231,4e-05,7.84581]
[1777650064364,31.62,78679.79,0.0,-0.95232,4e-05,7.84441]
[1777650066376,31.62,78684.56,0.0,-0.95214,4e-05,7.86876]
[1777650069396,31.62,78679.12,0.0,-0.95236,4e-05,7.83856]
[1777650070402,31.62,78674.17,0.0,-0.95256,4e-05,7.81187]
[1777650072416,31.62,78669.84,0.0,-0.95274,4e-05,7.78831]
[1777650075438,31.61,78658.61,0.0,-0.95318,4e-05,7.72816]
[1777650079466,31.61,78652.46,0.0,-0.95343,4e-05,7.69515]
[1777650084504,31.61,78651.18,0.0,-0.95348,4e-05,7.68778]
[1777650087522,31.61,78655.2,0.0,-0.95333,4e-05,7.70852]
[1777650092559,31.61,78652.2,0.0,-0.95347,4e-05,7.68899]
[1777650097593,31.61,78657.12,0.0,-0.95328,4e-05,7.71397]
[1777650101621,31.61,78655.47,0.0,-0.95335,4e-05,7.70458]
[1777650103636,31.61,78649.96,0.0,-0.95357,4e-05,7.67534]
[1777650106671,31.61,78639.75,0.0,-0.95397,4e-05,7.6215]
[1777650108670,31.61,78634.4,0.0,-0.95417,4e-05,7.59355]
[1777650110684,31.61,78627.64,0.0,-0.95443,4e-05,7.55843]
[1777650114713,31.61,78621.22,0.0,-0.95467,4e-05,7.5255]
[1777650119748,31.61,78619.65,0.0,-0.95473,4e-05,7.51812]
[1777650121762,31.61,78608.36,0.0,-0.95515,4e-05,7.46002]
[1777650124782,31.61,78621.25,0.0,-0.95466,4e-05,7.52743]
[1777650129820,31.61,78619.76,0.0,-0.95471,4e-05,7.52032]
[1777650134853,31.61,78617.36,0.0,-0.9548,4e-05,7.50858]
[1777650136868,31.61,78622.53,0.0,-0.9546,4e-05,7.53565]
[1777650137875,31.61,78630.09,0.0,-0.95431,4e-05,7.57509]
[1777650139890,31.61,78641.11,0.0,-0.95388,4e-05,7.63272]
[1777650144924,31.61,78643.84,0.0,-0.95378,4e-05,7.64681]
[1777650149959,31.61,78644.89,0.0,-0.95374,4e-05,7.65209]
[1777650153987,31.61,78637.43,0.0,-0.95405,4e-05,7.61006]
[1777650154995,31.61,78633.86,0.0,-0.95418,4e-05,7.59141]
[1777650160031,31.61,78634.33,0.0,-0.95416,4e-05,7.59414]
[1777650165064,31.61,78633.22,0.0,-0.95421,4e-05,7.58851]
[1777650170101,31.61,78628.47,0.0,-0.95439,4e-05,7.56391]
[1777650171118,31.61,78619.07,0.0,-0.95475,4e-05,7.51507]
[1777650172114,31.61,78617.2,0.0,-0.95482,4e-05,7.50552]
[1777650177149,31.62,78617.3,0.0,-0.95481,4e-05,7.50689]
[1777650182184,31.62,78614.02,0.0,-0.95492,4e-05,7.4907]
[1777650187224,31.62,78607.38,0.0,-0.95517,4e-05,7.45753]
[1777650192253,31.62,78607.76,0.0,-0.95515,4e-05,7.46053]
[1777650196282,31.62,78616.19,0.0,-0.95482,4e-05,7.50486]
[1777650201317,31.62,78618.88,0.0,-0.95471,4e-05,7.51939]
[1777650206351,31.62,78613.31,0.0,-0.95492,4e-05,7.49121]
[1777650209373,31.62,78607.86,0.0,-0.95512,4e-05,7.46364]
[1777650214408,31.63,78607.44,0.0,-0.95514,4e-05,7.45985]
[1777650219443,31.63,78606.97,0.0,-0.95516,4e-05,7.45765]
[1777650224481,31.63,78606.81,0.0,-0.95516,4e-05,7.4578]
[1777650229514,31.63,78603.38,0.0,-0.95528,4e-05,7.44106]
[1777650234550,31.63,78600.79,0.0,-0.95537,4e-05,7.42866]
[1777650237571,31.63,78609.68,0.0,-0.95503,4e-05,7.47508]
[1777650242605,31.63,78612.29,0.0,-0.95493,4e-05,7.48927]
[1777650247642,31.63,78616.02,0.0,-0.95478,4e-05,7.50927]
[1777650252675,31.63,78621.53,0.0,-0.95457,4e-05,7.53849]
[1777650257711,31.64,78623.8,0.0,-0.95447,4e-05,7.5517]
[1777650261742,31.64,78637.34,0.0,-0.95395,4e-05,7.62277]
[1777650266777,31.64,78639.69,0.0,-0.95385,4e-05,7.63502]
[1777650271812,31.64,78643.49,0.0,-0.95372,4e-05,7.65198]
[1777650277853,31.64,78643.11,0.0,-0.95374,4e-05,7.6497]
[1777650282890,31.64,78641.69,0.0,-0.9538,4e-05,7.64207]
[1777650288931,31.63,78643.86,0.0,-0.95372,4e-05,7.65317]
[1777650293965,31.63,78641.58,0.0,-0.95381,4e-05,7.64103]
[1777650299000,31.63,78641.08,0.0,-0.95383,4e-05,7.63826]
[1777650300029,31.63,78634.67,0.0,-0.95407,4e-05,7.60468]
[1777650303030,31.63,78641.0,0.0,-0.95383,4e-05,7.63782]
[1777650305050,31.63,78648.72,0.0,-0.95353,4e-05,7.67821]
[1777650310090,31.63,78649.32,0.0,-0.95351,4e-05,7.68082]
[1777650313100,31.63,78644.25,0.0,-0.95371,4e-05,7.65391]
[1777650318135,31.63,78641.25,0.0,-0.95383,4e-05,7.63791]
[1777650320154,31.63,78635.33,0.0,-0.95406,4e-05,7.60688]
[1777650324177,31.63,78628.57,0.0,-0.95432,4e-05,7.57167]
[1777650327198,31.63,78627.6,0.0,-0.95435,4e-05,7.56684]
[1777650332233,31.63,78627.33,0.0,-0.95438,4e-05,7.56304]
[1777650337268,31.63,78627.4,0.0,-0.95437,4e-05,7.56384]
[1777650342303,31.63,78629.09,0.0,-0.9543,4e-05,7.5731]
[1777650347338,31.64,78624.0,0.0,-0.95449,4e-05,7.547]
[1777650350359,31.64,78623.77,0.0,-0.9545,4e-05,7.54636]
[1777650355394,31.64,78622.33,0.0,-0.95455,4e-05,7.53954]
[1777650358418,31.64,78613.33,0.0,-0.95489,4e-05,7.4933]
[1777650359425,31.64,78606.65,0.0,-0.95514,4e-05,7.45875]
[1777650360431,31.64,78604.21,0.0,-0.95523,4e-05,7.44668]
[1777650366234,31.64,78599.75,0.0,-0.95539,4e-05,7.42514]
[1777650371508,31.64,78596.74,0.0,-0.95549,4e-05,7.41134]
[1777650376545,31.65,78594.27,0.0,-0.95557,4e-05,7.40004]
[1777650381581,31.65,78591.87,0.0,-0.95565,4e-05,7.38917]
[1777650386616,31.65,78589.82,0.0,-0.95572,4e-05,7.38012]
[1777650391650,31.65,78593.05,0.0,-0.9556,4e-05,7.39535]
[1777650393666,31.65,78598.43,0.0,-0.95539,4e-05,7.42348]
[1777650395677,31.65,78603.79,0.0,-0.95519,4e-05,7.45146]
[1777650397692,31.65,78612.99,0.0,-0.95484,4e-05,7.49928]
[1777650402726,31.65,78619.41,0.0,-0.95459,4e-05,7.53305]
[1777650407762,31.65,78622.18,0.0,-0.95448,4e-05,7.54777]
[1777650412796,31.65,78624.29,0.0,-0.9544,4e-05,7.55898]
[1777650417832,31.65,78624.74,0.0,-0.95438,4e-05,7.56154]
[1777650422867,31.66,78625.83,0.0,-0.95434,4e-05,7.56755]
[1777650423874,31.66,78632.29,0.0,-0.95409,4e-05,7.60127]
[1777650428912,31.66,78635.17,0.0,-0.95398,4e-05,7.61636]
[1777650433946,31.66,78632.05,0.0,-0.9541,4e-05,7.60013]
[1777650439012,31.66,78635.12,0.0,-0.95398,4e-05,7.61628]
[1777650444049,31.66,78634.15,0.0,-0.95401,4e-05,7.61125]
[1777650449085,31.66,78633.72,0.0,-0.95403,4e-05,7.60902]
[1777650454119,31.66,78632.4,0.0,-0.95409,4e-05,7.59954]
[1777650459155,31.66,78635.02,0.0,-0.95399,4e-05,7.6135]
[1777650464190,31.66,78634.54,0.0,-0.95401,4e-05,7.61119]
[1777650469225,31.66,78636.68,0.0,-0.95392,4e-05,7.62267]
[1777650474260,31.66,78634.43,0.0,-0.95401,4e-05,7.61111]
[1777650479297,31.66,78639.75,0.0,-0.9538,4e-05,7.63921]
[1777650484331,31.66,78637.6,0.0,-0.95388,4e-05,7.62801]
[1777650489366,31.66,78636.78,0.0,-0.95392,4e-05,7.62384]
[1777650494415,31.66,78628.58,0.0,-0.95423,4e-05,7.58122]
[1777650496414,31.66,78621.37,0.0,-0.9545,4e-05,7.54388]
[1777650497422,31.66,78617.98,0.0,-0.95463,4e-05,7.52643]
[1777650499166,31.66,78610.98,0.0,-0.9549,4e-05,7.49054]
[1777650504471,31.66,78611.66,0.0,-0.95486,4e-05,7.49522]
[1777650507492,31.66,78605.71,0.0,-0.95508,4e-05,7.46518]
[1777650512526,31.66,78606.21,0.0,-0.95507,4e-05,7.46637]
[1777650517563,31.67,78603.38,0.0,-0.95516,4e-05,7.45355]
[1777650522597,31.67,78608.8,0.0,-0.95495,4e-05,7.48295]
[1777650524611,31.67,78615.35,0.0,-0.95469,4e-05,7.51728]
[1777650529646,31.67,78610.6,0.0,-0.95487,4e-05,7.49364]
[1777650535688,31.67,78609.73,0.0,-0.95489,4e-05,7.49038]
[1777650540723,31.67,78610.39,0.0,-0.95486,4e-05,7.4947]
[1777650545760,31.68,78609.66,0.0,-0.95488,4e-05,7.49166]
[1777650550793,31.68,78608.85,0.0,-0.95491,4e-05,7.48815]
[1777650555829,31.68,78604.64,0.0,-0.95506,4e-05,7.46711]
[1777650560865,31.68,78607.51,0.0,-0.95495,4e-05,7.48262]
[1777650565901,31.68,78606.74,0.0,-0.95497,4e-05,7.47915]
[1777650570936,31.68,78602.59,0.0,-0.95513,4e-05,7.45836]
[1777650575971,31.68,78608.04,0.0,-0.95493,4e-05,7.48428]
[1777650581006,31.68,78609.25,0.0,-0.95488,4e-05,7.49097]
[1777650584027,31.68,78616.23,0.0,-0.95461,4e-05,7.52735]
[1777650585034,31.68,78627.13,0.0,-0.9542,4e-05,7.58401]
[1777650590069,31.68,78631.01,0.0,-0.95405,4e-05,7.60396]
[1777650595105,31.68,78634.11,0.0,-0.95393,4e-05,7.6198]
[1777650599133,31.68,78639.86,0.0,-0.95371,4e-05,7.64949]
[1777650604169,31.68,78640.29,0.0,-0.9537,4e-05,7.65109]
[1777650609204,31.68,78636.78,0.0,-0.95384,4e-05,7.63219]
[1777650614244,31.68,78639.65,0.0,-0.95373,4e-05,7.64676]
[1777650616267,31.68,78631.01,0.0,-0.95407,4e-05,7.6014]
[1777650621296,31.68,78610.6,0.0,-0.95485,4e-05,7.49536]
[1777650622305,31.68,78602.73,0.0,-0.95515,4e-05,7.4549]
[1777650627337,31.68,78602.3,0.0,-0.95516,4e-05,7.45364]
[1777650631379,31.68,78580.82,0.0,-0.95597,4e-05,7.34116]
[1777650632412,31.68,78496.5,0.0,-0.95903,4e-05,6.91869]
[1777650634400,31.68,78470.55,0.0,-0.95993,3e-05,6.793]
[1777650635411,31.68,78419.87,0.0,-0.96165,3e-05,6.55043]
[1777650636431,31.68,78383.95,0.0,-0.96284,3e-05,6.38181]
[1777650637429,31.68,78374.36,0.0,-0.96315,3e-05,6.33711]
[1777650638458,31.68,78344.17,0.0,-0.96411,3e-05,6.19835]
[1777650639461,31.68,78313.9,0.0,-0.96505,3e-05,6.06279]
[1777650640471,31.69,78290.22,0.0,-0.96578,3e-05,5.95768]
[1777650641474,31.69,78281.22,0.0,-0.96604,3e-05,5.91889]
[1777650642487,31.69,78277.68,0.0,-0.96616,3e-05,5.90229]
[1777650643495,31.69,78292.33,0.0,-0.96571,3e-05,5.96736]
[1777650644515,31.68,78309.46,0.0,-0.96519,3e-05,6.04275]
[1777650645508,31.7,78323.26,0.0,-0.9647,3e-05,6.11419]
[1777650646518,31.7,78331.74,0.0,-0.96442,3e-05,6.1534]
[1777650647532,31.7,78330.12,0.0,-0.96447,3e-05,6.14683]
[1777650648556,31.7,78315.28,0.0,-0.96493,3e-05,6.08061]
[1777650649555,31.7,78339.84,0.0,-0.96417,3e-05,6.19058]
[1777650650572,31.73,78396.18,0.0,-0.96219,3e-05,6.47293]
[1777650651566,31.76,78396.18,0.0,-0.96206,3e-05,6.49162]
[1777650652581,31.77,78400.46,0.0,-0.9619,3e-05,6.51344]
[1777650657616,31.79,78398.33,0.0,-0.96185,3e-05,6.52055]
[1777650660627,31.79,78405.05,0.0,-0.96162,3e-05,6.55268]
[1777650661644,31.79,78401.47,0.0,-0.96174,3e-05,6.53588]
[1777650662658,31.79,78396.03,0.0,-0.96192,3e-05,6.51039]
[1777650663661,31.79,78385.14,0.0,-0.96228,3e-05,6.45933]
[1777650665370,31.79,78324.51,0.0,-0.96423,3e-05,6.18042]
[1777650666377,31.79,78309.55,0.0,-0.96469,3e-05,6.11401]
[1777650667677,31.8,78307.85,0.0,-0.96474,3e-05,6.10715]
[1777650672713,31.8,78310.4,0.0,-0.96463,3e-05,6.1226]
[1777650673727,31.81,78298.92,0.0,-0.96493,3e-05,6.07865]
[1777650674736,31.83,78294.03,0.0,-0.96503,3e-05,6.06504]
[1777650676448,31.83,78291.06,0.0,-0.9651,3e-05,6.05357]
[1777650677749,31.84,78295.08,0.0,-0.96492,3e-05,6.08036]
[1777650678762,31.86,78301.23,0.0,-0.96467,3e-05,6.11628]
[1777650679769,31.87,78301.0,0.0,-0.96462,3e-05,6.1229]
[1777650682806,31.87,78288.54,0.0,-0.96499,3e-05,6.06936]
[1777650683797,31.87,78286.53,0.0,-0.96505,3e-05,6.06122]
[1777650684805,31.88,78278.41,0.0,-0.96529,3e-05,6.02588]
[1777650686519,31.88,78285.65,0.0,-0.96506,3e-05,6.05993]
[1777650687826,31.89,78291.15,0.0,-0.96483,3e-05,6.09302]
[1777650688833,31.9,78299.08,0.0,-0.96453,3e-05,6.13652]
[1777650689841,31.91,78305.51,0.0,-0.96427,3e-05,6.17265]
[1777650690847,31.93,78305.24,0.0,-0.96424,3e-05,6.17796]
[1777650694877,31.92,78314.49,0.0,-0.96398,3e-05,6.21455]
[1777650696589,31.92,78318.97,0.0,-0.96386,3e-05,6.23194]
[1777650700920,31.92,78324.87,0.0,-0.96368,3e-05,6.25814]
[1777650701927,31.91,78330.49,0.0,-0.9635,3e-05,6.28361]
[1777650702934,31.91,78325.98,0.0,-0.96364,3e-05,6.26278]
[1777650704948,31.91,78315.48,0.0,-0.96398,3e-05,6.21463]
[1777650706659,31.91,78309.43,0.0,-0.96417,3e-05,6.187]
[1777650711997,31.91,78306.19,0.0,-0.96428,3e-05,6.17132]
[1777650714010,31.91,78284.73,0.0,-0.96495,3e-05,6.07448]
[1777650715018,31.91,78275.65,0.0,-0.96523,3e-05,6.03411]
[1777650716026,31.91,78263.08,0.0,-0.96561,3e-05,5.97855]
[1777650717033,31.91,78250.48,0.0,-0.96599,3e-05,5.92331]
[1777650718040,31.91,78249.75,0.0,-0.96601,3e-05,5.92046]
[1777650719047,31.91,78259.06,0.0,-0.96573,3e-05,5.96178]
[1777650720057,31.91,78262.95,0.0,-0.96561,3e-05,5.97925]
[1777650722068,31.91,78252.61,0.0,-0.96592,3e-05,5.93422]
[1777650723075,31.92,78244.82,0.0,-0.96615,3e-05,5.90039]
[1777650724084,31.92,78245.51,0.0,-0.96612,3e-05,5.90381]
[1777650727138,31.92,78203.28,0.0,-0.96737,3e-05,5.72199]
[1777650728115,31.92,78203.28,0.0,-0.96737,3e-05,5.72156]
[1777650729128,31.92,78178.32,0.0,-0.96809,3e-05,5.61504]
[1777650730128,31.92,78168.32,0.0,-0.96838,3e-05,5.57278]
[1777650731142,31.92,78156.74,0.0,-0.9687,3e-05,5.5242]
[1777650732142,31.92,78154.36,0.0,-0.96877,3e-05,5.51434]
[1777650733150,31.92,78168.44,0.0,-0.96837,3e-05,5.57345]
[1777650734156,31.92,78168.5,0.0,-0.96837,3e-05,5.57368]
[1777650737183,31.92,78162.86,0.0,-0.96853,3e-05,5.54957]
[1777650738185,31.92,78175.69,0.0,-0.96817,3e-05,5.60399]
[1777650739192,31.92,78174.28,0.0,-0.96821,3e-05,5.59759]
[1777650741206,31.92,78197.45,0.0,-0.96755,3e-05,5.69551]
[1777650743220,31.92,78227.89,0.0,-0.96665,3e-05,5.82651]
[1777650745235,31.92,78233.69,0.0,-0.96646,3e-05,5.85468]
[1777650747248,31.92,78246.64,0.0,-0.96607,3e-05,5.91215]
[1777650751278,31.92,78267.34,0.0,-0.96545,3e-05,6.00206]
[1777650752284,31.92,78286.62,0.0,-0.96485,3e-05,6.08897]
[1777650753291,31.92,78292.27,0.0,-0.96467,3e-05,6.11429]
[1777650755308,31.93,78326.94,0.0,-0.96357,3e-05,6.2728]
[1777650756320,31.93,78341.39,0.0,-0.96311,3e-05,6.33883]
[1777650757323,31.93,78343.55,0.0,-0.96304,3e-05,6.34848]
[1777650758334,31.93,78335.84,0.0,-0.96329,3e-05,6.31276]
[1777650759339,31.93,78359.14,0.0,-0.96254,3e-05,6.41999]
[1777650760345,31.93,78359.48,0.0,-0.96253,3e-05,6.42114]
[1777650762363,31.92,78368.32,0.0,-0.96225,3e-05,6.46142]
[1777650763376,31.92,78381.73,0.0,-0.9618,3e-05,6.52449]
[1777650766392,31.92,78355.03,0.0,-0.96268,3e-05,6.40039]
[1777650767403,31.93,78331.72,0.0,-0.96342,3e-05,6.29392]
[1777650768408,31.93,78320.67,0.0,-0.96377,3e-05,6.24406]
[1777650770420,31.93,78304.67,0.0,-0.96427,3e-05,6.17212]
[1777650771428,31.93,78294.58,0.0,-0.96457,3e-05,6.12811]
[1777650773442,31.93,78285.26,0.0,-0.96485,3e-05,6.08792]
[1777650776464,31.94,78278.52,0.0,-0.96504,3e-05,6.06024]
[1777650777468,31.94,78278.52,0.0,-0.96504,3e-05,6.0611]
[1777650782503,31.94,78274.54,0.0,-0.96513,3e-05,6.04772]
[1777650786536,31.95,78283.54,0.0,-0.96483,3e-05,6.09133]
[1777650790566,31.96,78288.56,0.0,-0.96465,3e-05,6.11711]
[1777650794595,31.96,78283.66,0.0,-0.96479,3e-05,6.0965]
[1777650796609,31.96,78272.78,0.0,-0.96513,3e-05,6.04712]
[1777650797616,31.95,78268.45,0.0,-0.96527,3e-05,6.02714]
[1777650801644,31.95,78261.93,0.0,-0.96549,3e-05,5.99545]
[1777650802651,31.95,78264.14,0.0,-0.96543,3e-05,6.00459]
[1777650807686,31.94,78259.31,0.0,-0.9656,3e-05,5.98002]
[1777650812728,31.94,78256.81,0.0,-0.96571,3e-05,5.9636]
[1777650817758,31.94,78259.08,0.0,-0.96566,3e-05,5.97082]
[1777650822791,31.93,78264.57,0.0,-0.96551,3e-05,5.99217]
[1777650823803,31.93,78270.48,0.0,-0.96533,3e-05,6.01776]
[1777650824805,31.93,78276.08,0.0,-0.96517,3e-05,6.04201]
[1777650825816,31.93,78276.19,0.0,-0.96517,3e-05,6.04182]
[1777650827563,31.93,78283.71,0.0,-0.96494,3e-05,6.07493]
[1777650828833,31.93,78279.84,0.0,-0.96506,3e-05,6.05694]
[1777650830847,31.93,78278.3,0.0,-0.96511,3e-05,6.04966]
[1777650834875,31.92,78275.36,0.0,-0.96522,3e-05,6.03489]
[1777650835882,31.92,78282.83,0.0,-0.96499,3e-05,6.06756]
[1777650837633,31.92,78285.52,0.0,-0.96492,3e-05,6.07824]
[1777650842931,31.92,78286.46,0.0,-0.9649,3e-05,6.08097]
[1777650843938,31.92,78293.11,0.0,-0.9647,3e-05,6.11009]
[1777650844946,31.92,78292.72,0.0,-0.96471,3e-05,6.10764]
[1777650847704,31.91,78301.15,0.0,-0.96446,3e-05,6.14433]
[1777650853001,31.91,78300.48,0.0,-0.96449,3e-05,6.1404]
[1777650855018,31.91,78308.15,0.0,-0.96424,3e-05,6.17538]
[1777650856022,31.91,78311.27,0.0,-0.96415,3e-05,6.18964]
[1777650857775,31.91,78314.43,0.0,-0.96404,3e-05,6.20416]
[1777650860050,31.91,78317.12,0.0,-0.96396,3e-05,6.21649]
[1777650863070,31.91,78306.56,0.0,-0.96429,3e-05,6.16882]
[1777650864078,31.91,78304.73,0.0,-0.96435,3e-05,6.16068]
[1777650869113,31.91,78304.91,0.0,-0.96434,3e-05,6.16219]
[1777650874148,31.92,78313.11,0.0,-0.96409,3e-05,6.19732]
[1777650875154,31.92,78313.72,0.0,-0.96407,3e-05,6.20013]
[1777650880190,31.91,78310.74,0.0,-0.96418,3e-05,6.184]
[1777650884218,31.91,78317.79,0.0,-0.96398,3e-05,6.21321]
[1777650889253,31.91,78314.57,0.0,-0.96408,3e-05,6.19847]
[1777650890274,31.91,78306.12,0.0,-0.96435,3e-05,6.16026]
[1777650891267,31.91,78313.52,0.0,-0.96411,3e-05,6.19378]
[1777650892275,31.91,78328.54,0.0,-0.96364,3e-05,6.26207]
[1777650893283,31.91,78330.65,0.0,-0.96357,3e-05,6.2716]
[1777650898316,31.91,78329.2,0.0,-0.96362,3e-05,6.26444]
[1777650902346,31.91,78327.88,0.0,-0.96367,3e-05,6.25816]
[1777650907378,31.91,78325.88,0.0,-0.96372,3e-05,6.25087]
[1777650910400,31.91,78321.07,0.0,-0.96385,3e-05,6.23101]
[1777650915434,31.92,78327.5,0.0,-0.96363,3e-05,6.26369]
[1777650916442,31.92,78329.74,0.0,-0.96355,3e-05,6.27454]
[1777650918455,31.92,78334.72,0.0,-0.96338,3e-05,6.29851]
[1777650921477,31.92,78337.46,0.0,-0.96328,3e-05,6.31272]
[1777650926513,31.92,78335.49,0.0,-0.96336,3e-05,6.30159]
[1777650928527,31.92,78331.89,0.0,-0.96348,3e-05,6.28433]
[1777650933561,31.92,78333.34,0.0,-0.96346,3e-05,6.28753]
[1777650938596,31.92,78329.26,0.0,-0.96358,3e-05,6.26985]
[1777650939603,31.92,78328.39,0.0,-0.9636,3e-05,6.26649]
[1777650943631,31.92,78334.11,0.0,-0.9634,3e-05,6.29508]
[1777650948668,31.92,78333.94,0.0,-0.9634,3e-05,6.29486]
[1777650950681,31.93,78342.25,0.0,-0.96313,3e-05,6.33401]
[1777650956723,31.93,78342.94,0.0,-0.96309,3e-05,6.34011]
[1777650959744,31.93,78348.54,0.0,-0.9629,3e-05,6.36731]
[1777650961763,31.93,78353.81,0.0,-0.96272,3e-05,6.3925]
[1777650963774,31.93,78365.27,0.0,-0.96234,3e-05,6.44637]
[1777650968808,31.94,78363.52,0.0,-0.96239,3e-05,6.43994]
[1777650972840,31.94,78357.15,0.0,-0.96258,3e-05,6.41181]
[1777650973842,31.94,78357.18,0.0,-0.96258,3e-05,6.41236]
[1777650978877,31.94,78352.91,0.0,-0.9627,3e-05,6.39473]
[1777650983913,31.95,78353.32,0.0,-0.96267,3e-05,6.39879]
[1777650985927,31.95,78347.48,0.0,-0.96286,3e-05,6.37268]
[1777650986934,31.95,78345.31,0.0,-0.96292,3e-05,6.36315]
[1777650991972,31.95,78344.17,0.0,-0.96296,3e-05,6.35778]
[1777650994990,31.95,78348.38,0.0,-0.96281,3e-05,6.37866]
[1777651000034,31.96,78347.11,0.0,-0.96284,3e-05,6.37511]
[1777651005062,31.96,78351.6,0.0,-0.96267,3e-05,6.39812]
[1777651006069,31.96,78353.37,0.0,-0.96261,3e-05,6.40671]
[1777651008834,31.96,78355.98,0.0,-0.96252,3e-05,6.41988]
[1777651014125,31.97,78359.13,0.0,-0.96241,3e-05,6.43617]
[1777651019160,31.97,78360.35,0.0,-0.96236,3e-05,6.44341]
[1777651024194,31.97,78366.64,0.0,-0.96214,3e-05,6.4741]
[1777651025203,31.97,78371.69,0.0,-0.96198,3e-05,6.49694]
[1777651026216,31.97,78374.08,0.0,-0.96191,3e-05,6.50736]
[1777651028975,31.97,78393.79,0.0,-0.96127,3e-05,6.59748]
[1777651032252,31.96,78386.03,0.0,-0.96155,3e-05,6.55813]
[1777651033259,31.96,78381.46,0.0,-0.96171,3e-05,6.5358]
[1777651034267,31.96,78381.34,0.0,-0.96172,3e-05,6.53441]
[1777651035273,31.96,78387.07,0.0,-0.96153,3e-05,6.56051]
[1777651036280,31.96,78393.52,0.0,-0.96132,3e-05,6.59004]
[1777651037286,31.95,78395.91,0.0,-0.96125,3e-05,6.60041]
[1777651042323,31.95,78393.81,0.0,-0.96135,3e-05,6.58586]
[1777651047357,31.94,78399.35,0.0,-0.9612,3e-05,6.60742]
[1777651049114,31.94,78404.65,0.0,-0.96104,3e-05,6.63061]
[1777651051385,31.93,78408.49,0.0,-0.96094,3e-05,6.64423]
[1777651056420,31.93,78401.87,0.0,-0.96119,3e-05,6.60781]
[1777651061456,31.92,78400.22,0.0,-0.96129,3e-05,6.59515]
[1777651064477,31.91,78394.74,0.0,-0.96149,3e-05,6.5664]
[1777651066491,31.91,78388.94,0.0,-0.96169,3e-05,6.53728]
[1777651068505,31.91,78384.68,0.0,-0.96185,3e-05,6.51556]
[1777651073543,31.91,78385.73,0.0,-0.96182,3e-05,6.5192]
[1777651078575,31.91,78383.02,0.0,-0.96191,3e-05,6.50719]
[1777651083611,31.91,78390.59,0.0,-0.96165,3e-05,6.54356]
[1777651088646,31.91,78393.9,0.0,-0.96154,3e-05,6.55969]
[1777651091667,31.91,78398.2,0.0,-0.96139,3e-05,6.5802]
[1777651095698,31.91,78406.93,0.0,-0.9611,3e-05,6.62166]
[1777651096705,31.91,78409.56,0.0,-0.96101,3e-05,6.6341]
[1777651101741,31.91,78420.66,0.0,-0.96064,3e-05,6.6866]
[1777651102747,31.91,78425.77,0.0,-0.96046,3e-05,6.71087]
[1777651103754,31.91,78426.6,0.0,-0.96044,3e-05,6.71466]
[1777651108790,31.91,78430.54,0.0,-0.96031,3e-05,6.73259]
[1777651113827,31.91,78430.86,0.0,-0.96032,3e-05,6.73051]
[1777651118861,31.91,78435.62,0.0,-0.96017,3e-05,6.75231]
[1777651121881,31.9,78427.7,0.0,-0.96044,3e-05,6.71383]
[1777651126917,31.9,78428.92,0.0,-0.9604,3e-05,6.71907]
[1777651131952,31.9,78428.19,0.0,-0.96043,3e-05,6.71498]
[1777651136986,31.9,78431.98,0.0,-0.96031,3e-05,6.73247]
[1777651142027,31.9,78432.28,0.0,-0.9603,3e-05,6.73322]
[1777651147062,31.9,78429.15,0.0,-0.96041,3e-05,6.71756]
[1777651152096,31.9,78431.75,0.0,-0.96033,3e-05,6.72943]
[1777651157130,31.9,78431.71,0.0,-0.96034,3e-05,6.72862]
[1777651162165,31.9,78431.33,0.0,-0.96035,3e-05,6.72618]
[1777651167200,31.9,78431.9,0.0,-0.96034,3e-05,6.72831]
[1777651172236,31.9,78433.14,0.0,-0.96031,3e-05,6.73093]
[1777651175258,31.89,78436.83,0.0,-0.96019,3e-05,6.74819]
[1777651180292,31.89,78435.13,0.0,-0.96026,3e-05,6.73931]
[1777651185329,31.89,78434.26,0.0,-0.96029,3e-05,6.73444]
[1777651190365,31.89,78434.28,0.0,-0.96029,3e-05,6.73386]
[1777651195400,31.89,78430.01,0.0,-0.96044,3e-05,6.7128]
[1777651200175,31.89,78416.22,0.0,-0.96091,3e-05,6.64659]
[1777651200435,31.89,78409.92,0.0,-0.96113,3e-05,6.61667]
[1777651201445,31.89,78409.92,0.0,-0.96113,3e-05,6.61672]
[1777651202449,31.89,78423.01,0.0,-0.96068,3e-05,6.67898]
[1777651203460,31.89,78440.56,0.0,-0.96009,3e-05,6.76301]
[1777651204463,31.89,78445.62,0.0,-0.95991,3e-05,6.7872]
[1777651205469,31.89,78444.56,0.0,-0.95995,3e-05,6.78185]
[1777651207484,31.89,78455.54,0.0,-0.95958,3e-05,6.83444]
[1777651208496,31.89,78460.83,0.0,-0.9594,3e-05,6.85979]
[1777651210247,31.89,78464.4,0.0,-0.95928,3e-05,6.87645]
[1777651212519,31.89,78465.71,0.0,-0.95924,3e-05,6.88205]
[1777651214535,31.88,78475.88,0.0,-0.95889,4e-05,6.93086]
[1777651215542,31.88,78484.13,0.0,-0.9586,4e-05,6.97081]
[1777651216549,31.88,78481.21,0.0,-0.95871,4e-05,6.95594]
[1777651220318,31.88,78487.93,0.0,-0.95848,4e-05,6.9868]
[1777651221583,31.88,78489.74,0.0,-0.95842,4e-05,6.99512]
[1777651224605,31.88,78497.99,0.0,-0.95814,4e-05,7.03394]
[1777651227626,31.87,78503.09,0.0,-0.95798,4e-05,7.05722]
[1777651228633,31.87,78504.71,0.0,-0.95792,4e-05,7.06456]
[1777651230647,31.87,78509.99,0.0,-0.95774,4e-05,7.08934]
[1777651234681,31.87,78516.43,0.0,-0.95755,4e-05,7.11573]
[1777651239714,31.86,78511.89,0.0,-0.95774,4e-05,7.08946]
[1777651241726,31.86,78507.95,0.0,-0.95789,4e-05,7.06851]
[1777651245755,31.85,78513.55,0.0,-0.95771,4e-05,7.0936]
[1777651250790,31.85,78513.2,0.0,-0.95775,4e-05,7.08838]
[1777651251799,31.85,78507.78,0.0,-0.95795,4e-05,7.0608]
[1777651252811,31.85,78507.04,0.0,-0.95798,4e-05,7.05649]
[1777651254819,31.85,78501.02,0.0,-0.9582,4e-05,7.02546]
[1777651255825,31.84,78502.62,0.0,-0.95815,4e-05,7.0328]
[1777651260900,31.84,78509.93,0.0,-0.95791,4e-05,7.06606]
[1777651261886,31.84,78521.82,0.0,-0.95749,4e-05,7.12458]
[1777651262881,31.84,78547.2,0.0,-0.95657,4e-05,7.25118]
[1777651263887,31.84,78547.2,0.0,-0.95657,4e-05,7.25033]
[1777651264893,31.84,78552.54,0.0,-0.95638,4e-05,7.27638]
[1777651265901,31.83,78561.8,0.0,-0.95605,4e-05,7.32234]
[1777651266929,31.83,78572.28,0.0,-0.95567,4e-05,7.37464]
[1777651268926,31.83,78578.66,0.0,-0.95544,4e-05,7.40503]
[1777651269930,31.83,78585.6,0.0,-0.95519,4e-05,7.4394]
[1777651270939,31.83,78587.04,0.0,-0.95515,4e-05,7.44554]
[1777651274965,31.82,78597.35,0.0,-0.9548,4e-05,7.49357]
[1777651275972,31.82,78592.49,0.0,-0.95499,4e-05,7.4672]
[1777651277986,31.81,78591.03,0.0,-0.95506,4e-05,7.45712]
[1777651283021,31.8,78588.81,0.0,-0.9552,4e-05,7.43933]
[1777651286042,31.8,78580.92,0.0,-0.95553,4e-05,7.39396]
[1777651289063,31.79,78575.41,0.0,-0.95576,4e-05,7.36234]
[1777651293098,31.78,78580.14,0.0,-0.95563,4e-05,7.37916]
[1777651295105,31.78,78585.26,0.0,-0.95546,4e-05,7.40296]
[1777651298126,31.78,78595.04,0.0,-0.95512,4e-05,7.4495]
[1777651300140,31.77,78606.6,0.0,-0.9547,4e-05,7.50659]
[1777651301148,31.77,78607.13,0.0,-0.95469,4e-05,7.50798]
[1777651306182,31.76,78610.47,0.0,-0.95461,4e-05,7.51852]
[1777651311218,31.75,78604.0,0.0,-0.95491,4e-05,7.47832]
[1777651316252,31.74,78603.11,0.0,-0.95499,4e-05,7.46729]
[1777651321288,31.73,78602.64,0.0,-0.95506,4e-05,7.4585]
[1777651323301,31.73,78610.71,0.0,-0.95477,4e-05,7.49763]
[1777651325316,31.72,78615.15,0.0,-0.95462,4e-05,7.51794]
[1777651327331,31.72,78612.82,0.0,-0.95473,4e-05,7.50322]
[1777651328341,31.72,78620.84,0.0,-0.95443,4e-05,7.54349]
[1777651329343,31.72,78622.76,0.0,-0.95437,4e-05,7.55208]
[1777651334377,31.71,78621.74,0.0,-0.95446,4e-05,7.53974]
[1777651339425,31.7,78621.32,0.0,-0.95453,4e-05,7.53056]
[1777651343456,31.69,78616.0,0.0,-0.95477,4e-05,7.49742]
[1777651347222,31.68,78607.59,0.0,-0.95513,4e-05,7.44869]
[1777651351509,31.67,78601.35,0.0,-0.95542,4e-05,7.40885]
[1777651352516,31.67,78593.68,0.0,-0.95572,4e-05,7.36831]
[1777651353524,31.67,78593.93,0.0,-0.95572,4e-05,7.36849]
[1777651357293,31.66,78581.6,0.0,-0.95621,4e-05,7.30129]
[1777651362586,31.66,78578.18,0.0,-0.95637,4e-05,7.27903]
[1777651363592,31.66,78572.77,0.0,-0.95658,4e-05,7.25058]
[1777651368631,31.65,78571.17,0.0,-0.95667,4e-05,7.2378]
[1777651372663,31.64,78570.81,0.0,-0.95671,4e-05,7.23221]
[1777651377694,31.64,78568.12,0.0,-0.95685,4e-05,7.21395]
[1777651382730,31.63,78577.29,0.0,-0.95654,4e-05,7.25578]
[1777651383736,31.63,78581.4,0.0,-0.9564,4e-05,7.27566]
[1777651385751,31.63,78578.93,0.0,-0.95651,4e-05,7.26101]
[1777651390786,31.62,78579.64,0.0,-0.95652,4e-05,7.25945]
[1777651395820,31.61,78578.01,0.0,-0.95662,4e-05,7.24601]
[1777651400855,31.6,78577.04,0.0,-0.95669,4e-05,7.23609]
[1777651405892,31.6,78574.76,0.0,-0.95681,4e-05,7.21972]
[1777651410927,31.59,78571.5,0.0,-0.95696,4e-05,7.19858]
[1777651415966,31.58,78572.1,0.0,-0.95699,4e-05,7.19431]
[1777651418982,31.58,78566.88,0.0,-0.9572,4e-05,7.16523]
[1777651419989,31.58,78557.11,0.0,-0.95757,4e-05,7.11517]
[1777651420997,31.58,78554.95,0.0,-0.95765,4e-05,7.10354]
[1777651423010,31.57,78548.6,0.0,-0.95789,4e-05,7.07021]
[1777651424019,31.57,78547.81,0.0,-0.95793,4e-05,7.06556]
[1777651427040,31.57,78554.18,0.0,-0.95771,4e-05,7.09539]
[1777651432074,31.56,78549.78,0.0,-0.95789,4e-05,7.06993]
[1777651437110,31.56,78547.96,0.0,-0.95798,4e-05,7.05772]
[1777651438117,31.56,78541.65,0.0,-0.95821,4e-05,7.02563]
[1777651439124,31.56,78540.11,0.0,-0.95827,4e-05,7.01742]
[1777651441138,31.56,78546.23,0.0,-0.95806,4e-05,7.04688]
[1777651446172,31.55,78545.32,0.0,-0.95811,4e-05,7.03952]
[1777651451209,31.55,78550.08,0.0,-0.95796,4e-05,7.06048]
[1777651456242,31.54,78558.6,0.0,-0.95768,4e-05,7.09955]
[1777651457250,31.54,78564.82,0.0,-0.95746,4e-05,7.13011]
[1777651461278,31.54,78568.39,0.0,-0.95735,4e-05,7.14517]
[1777651466313,31.53,78572.9,0.0,-0.95722,4e-05,7.16398]
[1777651468327,31.53,78567.53,0.0,-0.95742,4e-05,7.13537]
[1777651472354,31.53,78572.7,0.0,-0.95727,4e-05,7.15564]
[1777651477390,31.52,78569.76,0.0,-0.95741,4e-05,7.13684]
[1777651482430,31.51,78569.8,0.0,-0.95744,4e-05,7.13321]
[1777651485452,31.51,78564.63,0.0,-0.95764,4e-05,7.10496]
[1777651488472,31.51,78570.56,0.0,-0.95744,4e-05,7.13266]
[1777651491492,31.5,78572.74,0.0,-0.95738,4e-05,7.14138]
[1777651494514,31.5,78577.75,0.0,-0.95721,4e-05,7.16434]
[1777651495521,31.5,78587.92,0.0,-0.95684,4e-05,7.21508]
[1777651496527,31.5,78594.91,0.0,-0.95659,4e-05,7.24977]
[1777651497535,31.5,78599.1,0.0,-0.95644,4e-05,7.27021]
[1777651498542,31.5,78605.31,0.0,-0.95622,4e-05,7.30099]
[1777651499549,31.49,78606.93,0.0,-0.95616,4e-05,7.30827]
[1777651504583,31.49,78607.12,0.0,-0.9562,4e-05,7.30417]
[1777651508613,31.48,78612.96,0.0,-0.95601,4e-05,7.33009]
[1777651509621,31.48,78624.63,0.0,-0.95557,4e-05,7.38918]
[1777651510626,31.48,78626.25,0.0,-0.95552,4e-05,7.39642]
[1777651515665,31.47,78623.64,0.0,-0.95566,4e-05,7.3773]
[1777651516668,31.47,78615.99,0.0,-0.95596,4e-05,7.33679]
[1777651517674,31.47,78615.04,0.0,-0.956,4e-05,7.33088]
[1777651522710,31.46,78619.46,0.0,-0.95587,4e-05,7.34854]
[1777651527745,31.45,78620.77,0.0,-0.95586,4e-05,7.35016]
[1777651529508,31.45,78626.25,0.0,-0.95567,4e-05,7.37632]
[1777651534798,31.44,78622.29,0.0,-0.95588,4e-05,7.34783]
[1777651537816,31.44,78616.3,0.0,-0.95612,4e-05,7.31397]
[1777651542850,31.43,78616.59,0.0,-0.95615,4e-05,7.31065]
[1777651544866,31.43,78609.57,0.0,-0.95643,4e-05,7.27278]
[1777651549642,31.42,78620.44,0.0,-0.95605,4e-05,7.32409]
[1777651550908,31.42,78626.46,0.0,-0.95583,4e-05,7.35414]
[1777651551913,31.42,78626.45,0.0,-0.95584,4e-05,7.35308]
[1777651553929,31.41,78632.5,0.0,-0.95563,4e-05,7.38232]
[1777651554934,31.41,78634.66,0.0,-0.95555,4e-05,7.39244]
[1777651559981,31.41,78632.73,0.0,-0.95566,4e-05,7.37716]
[1777651560982,31.4,78627.98,0.0,-0.95586,4e-05,7.35061]
[1777651563015,31.4,78620.43,0.0,-0.95615,4e-05,7.31078]
[1777651564000,31.4,78613.5,0.0,-0.95642,4e-05,7.27429]
[1777651565013,31.4,78610.25,0.0,-0.95654,4e-05,7.25679]
[1777651570042,31.39,78610.65,0.0,-0.95656,4e-05,7.25461]
[1777651575076,31.39,78613.61,0.0,-0.95648,4e-05,7.26567]
[1777651580113,31.38,78616.5,0.0,-0.9564,4e-05,7.27634]
[1777651581121,31.38,78624.47,0.0,-0.95611,4e-05,7.31713]
[1777651582126,31.38,78628.48,0.0,-0.95596,4e-05,7.33757]
[1777651587161,31.38,78625.3,0.0,-0.95609,4e-05,7.31998]
[1777651592197,31.38,78623.48,0.0,-0.95617,4e-05,7.30762]
[1777651597231,31.38,78626.27,0.0,-0.95604,4e-05,7.32511]
[1777651602266,31.39,78623.84,0.0,-0.95611,4e-05,7.31565]
[1777651607301,31.39,78622.58,0.0,-0.95614,4e-05,7.31226]
[1777651612336,31.4,78622.42,0.0,-0.95612,4e-05,7.31452]
[1777651617371,31.4,78620.93,0.0,-0.95617,4e-05,7.30731]
[1777651622407,31.39,78620.86,0.0,-0.95618,4e-05,7.30577]
[1777651623417,31.39,78622.41,0.0,-0.95613,4e-05,7.31319]
[1777651628448,31.39,78622.51,0.0,-0.95613,4e-05,7.31255]
[1777651629459,31.39,78632.51,0.0,-0.95576,4e-05,7.36343]
[1777651634491,31.39,78630.9,0.0,-0.95584,4e-05,7.35319]
[1777651637511,31.39,78636.23,0.0,-0.95564,4e-05,7.37961]
[1777651638518,31.39,78642.57,0.0,-0.95541,4e-05,7.41203]
[1777651643557,31.38,78643.72,0.0,-0.95537,4e-05,7.41656]
[1777651646574,31.38,78639.62,0.0,-0.95554,4e-05,7.39402]
[1777651651609,31.38,78638.27,0.0,-0.95562,4e-05,7.38232]
[1777651654656,31.38,78628.28,0.0,-0.95601,4e-05,7.32965]
[1777651655644,31.38,78613.28,0.0,-0.95657,4e-05,7.25234]
[1777651656652,31.38,78606.98,0.0,-0.9568,4e-05,7.22]
[1777651657661,31.38,78606.48,0.0,-0.95682,4e-05,7.21736]
[1777651660679,31.38,78595.08,0.0,-0.95725,4e-05,7.15918]
[1777651661686,31.38,78594.53,0.0,-0.95727,4e-05,7.15641]
[1777651664708,31.38,78581.6,0.0,-0.95774,4e-05,7.09112]
[1777651665715,31.38,78574.87,0.0,-0.95798,4e-05,7.05734]
[1777651666722,31.38,78561.04,0.0,-0.95848,4e-05,6.9882]
[1777651667728,31.38,78560.8,0.0,-0.95849,4e-05,6.98728]
[1777651670749,31.38,78554.21,0.0,-0.95872,4e-05,6.95524]
[1777651673771,31.38,78544.95,0.0,-0.95904,4e-05,6.91013]
[1777651674778,31.38,78539.81,0.0,-0.95922,4e-05,6.88504]
[1777651676792,31.38,78534.89,0.0,-0.95939,4e-05,6.86152]
[1777651678806,31.38,78541.64,0.0,-0.95915,4e-05,6.89572]
[1777651679813,31.38,78536.35,0.0,-0.95933,4e-05,6.86993]
[1777651680820,31.38,78536.34,0.0,-0.95933,4e-05,6.87029]
[1777651683841,31.39,78522.41,0.0,-0.95981,4e-05,6.80296]
[1777651684850,31.39,78518.85,0.0,-0.95993,3e-05,6.78603]
[1777651686862,31.39,78515.78,0.0,-0.96003,3e-05,6.77211]
[1777651688876,31.39,78526.06,0.0,-0.95966,4e-05,6.82364]
[1777651690637,31.39,78537.82,0.0,-0.95924,4e-05,6.88247]
[1777651695925,31.39,78534.19,0.0,-0.95936,4e-05,6.8664]
[1777651700960,31.4,78535.86,0.0,-0.95929,4e-05,6.87615]
[1777651703981,31.4,78534.09,0.0,-0.95934,4e-05,6.86829]
[1777651704988,31.4,78528.66,0.0,-0.95953,4e-05,6.84182]
[1777651705995,31.4,78527.24,0.0,-0.95958,4e-05,6.83518]
[1777651709018,31.4,78538.51,0.0,-0.95917,4e-05,6.89181]
[1777651710778,31.4,78541.54,0.0,-0.95906,4e-05,6.90733]
[1777651717074,31.4,78540.28,0.0,-0.95911,4e-05,6.89985]
[1777651722114,31.41,78530.29,0.0,-0.95946,4e-05,6.85169]
[1777651723120,31.41,78528.67,0.0,-0.95951,4e-05,6.84401]
[1777651724126,31.41,78522.37,0.0,-0.95973,4e-05,6.81336]
[1777651725133,31.41,78519.45,0.0,-0.95983,4e-05,6.79941]
[1777651729161,31.41,78516.0,0.0,-0.95994,3e-05,6.78409]
[1777651732191,31.41,78508.46,0.0,-0.96019,3e-05,6.74854]
[1777651734203,31.41,78504.12,0.0,-0.96034,3e-05,6.72836]
[1777651736218,31.41,78502.38,0.0,-0.96039,3e-05,6.72093]
[1777651741254,31.42,78502.87,0.0,-0.96035,3e-05,6.72601]
[1777651743268,31.42,78508.11,0.0,-0.96016,3e-05,6.75262]
[1777651745284,31.42,78502.98,0.0,-0.96033,3e-05,6.72871]
[1777651749309,31.42,78505.73,0.0,-0.96022,3e-05,6.74442]
[1777651750315,31.43,78512.29,0.0,-0.95999,3e-05,6.77699]
[1777651751323,31.43,78512.74,0.0,-0.95997,3e-05,6.77969]
[1777651756358,31.43,78514.89,0.0,-0.95988,3e-05,6.79258]
[1777651761397,31.43,78520.69,0.0,-0.95966,4e-05,6.82322]
[1777651763410,31.43,78524.0,0.0,-0.95954,4e-05,6.84025]
[1777651767438,31.43,78520.38,0.0,-0.95966,4e-05,6.8229]
[1777651772476,31.43,78519.28,0.0,-0.95972,4e-05,6.81411]
[1777651777524,31.43,78522.04,0.0,-0.95962,4e-05,6.82712]
[1777651778518,31.43,78525.81,0.0,-0.95949,4e-05,6.84549]
[1777651780532,31.43,78525.57,0.0,-0.9595,4e-05,6.84391]
[1777651785567,31.43,78523.12,0.0,-0.9596,4e-05,6.83091]
[1777651787584,31.43,78502.04,0.0,-0.96034,3e-05,6.72752]
[1777651788592,31.43,78486.93,0.0,-0.96086,3e-05,6.6543]
[1777651789597,31.43,78482.68,0.0,-0.961,3e-05,6.6339]
[1777651790605,31.43,78485.46,0.0,-0.96091,3e-05,6.64744]
[1777651795639,31.43,78485.19,0.0,-0.96091,3e-05,6.64672]
[1777651800675,31.43,78484.99,0.0,-0.96091,3e-05,6.64644]
[1777651802689,31.43,78478.37,0.0,-0.96114,3e-05,6.61484]
[1777651803697,31.43,78472.42,0.0,-0.96134,3e-05,6.58642]
[1777651804702,31.43,78477.81,0.0,-0.96115,3e-05,6.6125]
[1777651805711,31.43,78479.15,0.0,-0.96111,3e-05,6.61919]
[1777651807733,31.43,78484.37,0.0,-0.96092,3e-05,6.64489]
[1777651811757,31.44,78476.2,0.0,-0.9612,3e-05,6.60604]
[1777651812765,31.44,78482.06,0.0,-0.961,3e-05,6.63441]
[1777651813772,31.44,78489.91,0.0,-0.96073,3e-05,6.67252]
[1777651814778,31.44,78488.67,0.0,-0.96077,3e-05,6.6668]
[1777651819814,31.44,78497.06,0.0,-0.96047,3e-05,6.70809]
[1777651820822,31.44,78497.06,0.0,-0.96047,3e-05,6.70813]
[1777651825857,31.44,78503.57,0.0,-0.96023,3e-05,6.74166]
[1777651830894,31.44,78496.17,0.0,-0.96047,3e-05,6.70852]
[1777651831898,31.45,78493.39,0.0,-0.96058,3e-05,6.69302]
[1777651832910,31.45,78481.44,0.0,-0.96098,3e-05,6.63594]
[1777651833913,31.45,78477.23,0.0,-0.96112,3e-05,6.61585]
[1777651835928,31.45,78476.46,0.0,-0.96115,3e-05,6.61257]
[1777651840965,31.45,78476.34,0.0,-0.96114,3e-05,6.6131]
[1777651842980,31.45,78466.59,0.0,-0.96147,3e-05,6.56679]
[1777651843987,31.45,78472.84,0.0,-0.96126,3e-05,6.597]
[1777651844993,31.45,78473.87,0.0,-0.96122,3e-05,6.60217]
[1777651848018,31.45,78468.21,0.0,-0.96141,3e-05,6.57572]
[1777651853053,31.45,78463.65,0.0,-0.96155,3e-05,6.55512]
[1777651855069,31.45,78461.91,0.0,-0.96161,3e-05,6.54735]
[1777651860103,31.46,78459.64,0.0,-0.96167,3e-05,6.53791]
[1777651865139,31.46,78465.78,0.0,-0.96146,3e-05,6.56863]
[1777651866145,31.46,78473.55,0.0,-0.96119,3e-05,6.60609]
[1777651867152,31.46,78478.7,0.0,-0.96102,3e-05,6.63101]
[1777651868161,31.46,78477.37,0.0,-0.96106,3e-05,6.62474]
[1777651869168,31.46,78482.64,0.0,-0.96088,3e-05,6.65025]
[1777651871915,31.46,78485.3,0.0,-0.96079,3e-05,6.66335]
[1777651877223,31.46,78481.37,0.0,-0.96092,3e-05,6.64489]
[1777651882257,31.46,78482.15,0.0,-0.96089,3e-05,6.64932]
[1777651887291,31.46,78482.88,0.0,-0.96086,3e-05,6.65344]
[1777651892327,31.46,78487.72,0.0,-0.9607,3e-05,6.67478]
[1777651897362,31.46,78487.01,0.0,-0.96072,3e-05,6.67179]
[1777651902401,31.46,78484.67,0.0,-0.9608,3e-05,6.66106]
[1777651907433,31.47,78484.86,0.0,-0.96079,3e-05,6.66266]
[1777651912469,31.47,78479.08,0.0,-0.96098,3e-05,6.63554]
[1777651917504,31.47,78474.81,0.0,-0.96112,3e-05,6.61598]
[1777651919520,31.47,78469.61,0.0,-0.96129,3e-05,6.59142]
[1777651920526,31.47,78464.25,0.0,-0.96147,3e-05,6.566]
[1777651921532,31.47,78460.48,0.0,-0.9616,3e-05,6.54827]
[1777651923545,31.47,78460.96,0.0,-0.96158,3e-05,6.55117]
[1777651928580,31.47,78459.9,0.0,-0.9616,3e-05,6.54761]
[1777651933620,31.47,78461.8,0.0,-0.96153,3e-05,6.55812]
[1777651938653,31.48,78466.42,0.0,-0.96136,3e-05,6.58153]
[1777651941674,31.48,78466.58,0.0,-0.96135,3e-05,6.58294]
[1777651946709,31.48,78463.34,0.0,-0.96145,3e-05,6.56855]
[1777651947716,31.48,78456.63,0.0,-0.96168,3e-05,6.53676]
[1777651948723,31.48,78456.42,0.0,-0.96168,3e-05,6.53604]
[1777651953757,31.48,78462.22,0.0,-0.96149,3e-05,6.56245]
[1777651957785,31.48,78456.45,0.0,-0.96168,3e-05,6.53593]
[1777651961828,31.49,78446.72,0.0,-0.962,3e-05,6.49081]
[1777651962822,31.49,78446.92,0.0,-0.96199,3e-05,6.49212]
[1777651967855,31.49,78441.57,0.0,-0.96215,3e-05,6.46851]
[1777651969870,31.49,78442.41,0.0,-0.96212,3e-05,6.4732]
[1777651973903,31.49,78449.56,0.0,-0.96187,3e-05,6.50888]
[1777651978933,31.49,78449.36,0.0,-0.96186,3e-05,6.50945]
[1777651981954,31.5,78443.7,0.0,-0.96205,3e-05,6.48353]
[1777651986989,31.5,78442.94,0.0,-0.96206,3e-05,6.48158]
[1777651992025,31.5,78440.42,0.0,-0.96213,3e-05,6.47127]
[1777651996052,31.5,78433.59,0.0,-0.96235,3e-05,6.4403]
[1777651998067,31.5,78416.14,0.0,-0.96292,3e-05,6.35914]
[1777651999072,31.5,78414.33,0.0,-0.96298,3e-05,6.35119]
[1777652003101,31.51,78406.85,0.0,-0.96321,3e-05,6.31845]
[1777652004108,31.51,78399.04,0.0,-0.96345,3e-05,6.28278]
[1777652005114,31.51,78396.66,0.0,-0.96353,3e-05,6.27239]
[1777652007129,31.51,78390.49,0.0,-0.96372,3e-05,6.2452]
[1777652009142,31.51,78383.86,0.0,-0.96393,3e-05,6.21512]
[1777652012167,31.51,78378.42,0.0,-0.96412,3e-05,6.18702]
[1777652015186,31.51,78377.49,0.0,-0.96415,3e-05,6.1823]
[1777652018209,31.51,78372.76,0.0,-0.9643,3e-05,6.16029]
[1777652021227,31.51,78375.39,0.0,-0.96422,3e-05,6.17209]
[1777652023241,31.51,78376.69,0.0,-0.96418,3e-05,6.17782]
[1777652028275,31.51,78377.99,0.0,-0.96415,3e-05,6.18319]
[1777652031296,31.51,78373.45,0.0,-0.96427,3e-05,6.16497]
[1777652036332,31.52,78374.68,0.0,-0.96421,3e-05,6.17391]
[1777652039353,31.52,78369.87,0.0,-0.96434,3e-05,6.1545]
[1777652044388,31.52,78373.84,0.0,-0.96421,3e-05,6.17326]
[1777652049422,31.53,78375.97,0.0,-0.96412,3e-05,6.18636]
[1777652054457,31.53,78374.45,0.0,-0.96414,3e-05,6.18368]
[1777652056472,31.54,78377.82,0.0,-0.96402,3e-05,6.2008]
[1777652061507,31.54,78378.39,0.0,-0.96397,3e-05,6.20757]
[1777652066542,31.55,78383.22,0.0,-0.96379,3e-05,6.23375]
[1777652071576,31.56,78389.02,0.0,-0.96359,3e-05,6.26178]
[1777652076611,31.56,78390.16,0.0,-0.96353,3e-05,6.27065]
[1777652081646,31.57,78390.28,0.0,-0.9635,3e-05,6.27476]
[1777652086682,31.57,78385.68,0.0,-0.96362,3e-05,6.25699]
[1777652087689,31.57,78380.64,0.0,-0.96378,3e-05,6.23449]
[1777652090713,31.58,78378.75,0.0,-0.96382,3e-05,6.22803]
[1777652094738,31.58,78376.12,0.0,-0.96389,3e-05,6.21901]
[1777652098766,31.59,78367.7,0.0,-0.96413,3e-05,6.18352]
[1777652099774,31.59,78365.54,0.0,-0.9642,3e-05,6.17353]
[1777652101788,31.59,78356.1,0.0,-0.96449,3e-05,6.13222]
[1777652102796,31.59,78352.84,0.0,-0.96459,3e-05,6.11738]
[1777652107833,31.59,78350.01,0.0,-0.96468,3e-05,6.10455]
[1777652109843,31.59,78344.94,0.0,-0.96484,3e-05,6.08166]
[1777652111857,31.59,78342.51,0.0,-0.96491,3e-05,6.07082]
[1777652112864,31.59,78331.78,0.0,-0.96525,3e-05,6.02258]
[1777652113876,31.59,78332.08,0.0,-0.96524,3e-05,6.02409]
[1777652118911,31.59,78337.23,0.0,-0.96507,3e-05,6.04807]
[1777652119912,31.59,78337.4,0.0,-0.96507,3e-05,6.04894]
[1777652122934,31.59,78344.4,0.0,-0.96484,3e-05,6.08089]
[1777652127968,31.59,78342.42,0.0,-0.9649,3e-05,6.07234]
[1777652129983,31.59,78349.29,0.0,-0.96468,3e-05,6.10445]
[1777652131997,31.6,78357.17,0.0,-0.96443,3e-05,6.1396]
[1777652133006,31.6,78364.03,0.0,-0.96421,3e-05,6.17172]
[1777652136029,31.6,78368.17,0.0,-0.96406,3e-05,6.19313]
[1777652141061,31.61,78367.98,0.0,-0.96404,3e-05,6.19626]
[1777652146096,31.61,78368.92,0.0,-0.96398,3e-05,6.20457]
[1777652149116,31.62,78375.12,0.0,-0.96377,3e-05,6.23538]
[1777652151130,31.62,78376.19,0.0,-0.96372,3e-05,6.24179]
[1777652154156,31.62,78369.12,0.0,-0.96393,3e-05,6.21152]
[1777652155160,31.62,78365.97,0.0,-0.96403,3e-05,6.19787]
[1777652160196,31.62,78358.11,0.0,-0.96427,3e-05,6.16214]
[1777652165231,31.62,78361.32,0.0,-0.96418,3e-05,6.17611]
[1777652170266,31.62,78361.0,0.0,-0.96419,3e-05,6.17387]
[1777652175313,31.62,78359.98,0.0,-0.96423,3e-05,6.16843]
[1777652176315,31.62,78352.45,0.0,-0.96447,3e-05,6.134]
[1777652177330,31.62,78352.49,0.0,-0.96447,3e-05,6.13397]
[1777652179336,31.62,78356.83,0.0,-0.96434,3e-05,6.15344]
[1777652184371,31.62,78353.31,0.0,-0.96445,3e-05,6.13673]
[1777652189407,31.62,78353.49,0.0,-0.96445,3e-05,6.13679]
[1777652192427,31.62,78340.24,0.0,-0.96488,3e-05,6.07391]
[1777652193434,31.62,78334.32,0.0,-0.96507,3e-05,6.04723]
[1777652195449,31.62,78321.87,0.0,-0.96545,3e-05,5.99148]
[1777652197461,31.62,78316.01,0.0,-0.96563,3e-05,5.96558]
[1777652202498,31.62,78316.46,0.0,-0.96561,3e-05,5.96829]
[1777652207531,31.62,78321.63,0.0,-0.96545,3e-05,5.99201]
[1777652212566,31.62,78327.47,0.0,-0.96527,3e-05,6.01871]
[1777652217603,31.62,78333.03,0.0,-0.96509,3e-05,6.04405]
[1777652219346,31.62,78339.9,0.0,-0.96488,3e-05,6.07506]
[1777652224652,31.62,78341.68,0.0,-0.96482,3e-05,6.08317]
[1777652225660,31.62,78352.14,0.0,-0.96449,3e-05,6.13051]
[1777652227678,31.62,78346.84,0.0,-0.96466,3e-05,6.1064]
[1777652232709,31.62,78349.04,0.0,-0.96459,3e-05,6.11634]
[1777652237745,31.62,78349.98,0.0,-0.96456,3e-05,6.12055]
[1777652241773,31.62,78346.14,0.0,-0.96468,3e-05,6.10318]
[1777652246808,31.62,78344.25,0.0,-0.96474,3e-05,6.09486]
[1777652251843,31.62,78350.32,0.0,-0.96456,3e-05,6.12005]
[1777652256877,31.62,78354.24,0.0,-0.96444,3e-05,6.13789]
[1777652261912,31.62,78353.3,0.0,-0.96447,3e-05,6.13361]
[1777652266950,31.62,78356.02,0.0,-0.96438,3e-05,6.14587]
[1777652269971,31.62,78346.17,0.0,-0.96469,3e-05,6.1011]
[1777652274001,31.62,78332.3,0.0,-0.96512,3e-05,6.03877]
[1777652278029,31.62,78351.85,0.0,-0.96451,3e-05,6.12745]
[1777652283067,31.62,78348.46,0.0,-0.96462,3e-05,6.11206]
[1777652288098,31.62,78347.64,0.0,-0.96465,3e-05,6.10769]
[1777652293133,31.62,78344.89,0.0,-0.96474,3e-05,6.09416]
[1777652298171,31.62,78345.2,0.0,-0.96474,3e-05,6.09457]
[1777652303207,31.62,78346.38,0.0,-0.96471,3e-05,6.09892]
[1777652305221,31.62,78329.51,0.0,-0.96524,3e-05,6.02254]
[1777652306231,31.62,78323.04,0.0,-0.96543,3e-05,5.99372]
[1777652307239,31.62,78322.36,0.0,-0.96545,3e-05,5.99088]
[1777652312268,31.62,78321.35,0.0,-0.96549,3e-05,5.9847]
[1777652317308,31.62,78322.24,0.0,-0.96546,3e-05,5.98986]
[1777652323347,31.62,78323.98,0.0,-0.9654,3e-05,5.99849]
[1777652327379,31.62,78318.71,0.0,-0.96556,3e-05,5.97557]
[1777652332409,31.62,78313.82,0.0,-0.9657,3e-05,5.95465]
[1777652337445,31.63,78301.57,0.0,-0.96607,3e-05,5.90136]
[1777652338452,31.63,78297.62,0.0,-0.96618,3e-05,5.88415]
[1777652340467,31.63,78301.63,0.0,-0.96606,3e-05,5.90216]
[1777652341477,31.63,78308.17,0.0,-0.96586,3e-05,5.93173]
[1777652342483,31.63,78303.18,0.0,-0.96601,3e-05,5.90983]
[1777652343495,31.63,78299.31,0.0,-0.96612,3e-05,5.89324]
[1777652344497,31.63,78293.43,0.0,-0.9663,3e-05,5.86729]
[1777652345505,31.63,78294.06,0.0,-0.96628,3e-05,5.87071]
[1777652348525,31.63,78302.36,0.0,-0.96602,3e-05,5.90796]
[1777652349533,31.63,78307.41,0.0,-0.96586,3e-05,5.93083]
[1777652350539,31.63,78312.2,0.0,-0.96571,3e-05,5.9523]
[1777652355575,31.63,78310.72,0.0,-0.96575,3e-05,5.94664]
[1777652360608,31.63,78308.88,0.0,-0.96581,3e-05,5.93916]
[1777652365643,31.64,78307.26,0.0,-0.96585,3e-05,5.93307]
[1777652370678,31.64,78312.06,0.0,-0.96569,3e-05,5.95524]
[1777652372693,31.64,78306.16,0.0,-0.96589,3e-05,5.92688]
[1777652378736,31.64,78308.53,0.0,-0.96581,3e-05,5.93824]
[1777652383770,31.64,78303.96,0.0,-0.96594,3e-05,5.91889]
[1777652388805,31.64,78295.1,0.0,-0.9662,3e-05,5.88079]
[1777652390546,31.64,78292.42,0.0,-0.96628,3e-05,5.86954]
[1777652392833,31.64,78290.36,0.0,-0.96634,3e-05,5.8611]
[1777652397868,31.65,78290.29,0.0,-0.96633,3e-05,5.86246]
[1777652399882,31.65,78300.73,0.0,-0.966,3e-05,5.9095]
[1777652402903,31.65,78309.48,0.0,-0.96573,3e-05,5.94908]
[1777652405923,31.65,78316.82,0.0,-0.9655,3e-05,5.98232]
[1777652408948,31.65,78308.54,0.0,-0.96575,3e-05,5.94603]
[1777652410958,31.65,78301.4,0.0,-0.96597,3e-05,5.91483]
[1777652411965,31.65,78294.94,0.0,-0.96616,3e-05,5.88658]
[1777652417001,31.65,78289.33,0.0,-0.96632,3e-05,5.86317]
[1777652418010,31.66,78281.85,0.0,-0.96654,3e-05,5.83103]
[1777652419015,31.66,78276.78,0.0,-0.96669,3e-05,5.80925]
[1777652423043,31.66,78271.35,0.0,-0.96684,3e-05,5.78732]
[1777652424051,31.66,78261.44,0.0,-0.96713,3e-05,5.74474]
[1777652429084,31.66,78259.49,0.0,-0.96718,3e-05,5.73834]
[1777652431099,31.67,78264.94,0.0,-0.96702,3e-05,5.76104]
[1777652433120,31.67,78271.67,0.0,-0.96681,3e-05,5.79119]
[1777652436136,31.67,78265.25,0.0,-0.967,3e-05,5.76407]
[1777652437142,31.67,78261.66,0.0,-0.9671,3e-05,5.74894]
[1777652442182,31.67,78268.98,0.0,-0.96686,3e-05,5.78353]
[1777652445241,31.67,78276.56,0.0,-0.96663,3e-05,5.81743]
[1777652446226,31.68,78279.71,0.0,-0.96653,3e-05,5.83191]
[1777652447233,31.68,78286.73,0.0,-0.96632,3e-05,5.86273]
[1777652448241,31.68,78288.94,0.0,-0.96625,3e-05,5.87301]
[1777652452269,31.68,78295.61,0.0,-0.96604,3e-05,5.9035]
[1777652456298,31.68,78301.34,0.0,-0.96586,3e-05,5.92949]
[1777652461331,31.68,78304.32,0.0,-0.96576,3e-05,5.94364]
[1777652466369,31.68,78298.21,0.0,-0.96594,3e-05,5.91772]
[1777652471405,31.68,78297.91,0.0,-0.96594,3e-05,5.91734]
[1777652476441,31.69,78299.47,0.0,-0.96589,3e-05,5.92549]
[1777652481477,31.69,78300.38,0.0,-0.96585,3e-05,5.93081]
[1777652484498,31.69,78305.99,0.0,-0.96567,3e-05,5.9565]
[1777652486511,31.69,78313.49,0.0,-0.96544,3e-05,5.9906]
[1777652488526,31.69,78318.64,0.0,-0.96528,3e-05,6.01378]
[1777652490540,31.69,78325.11,0.0,-0.96508,3e-05,6.04302]
[1777652492559,31.69,78324.48,0.0,-0.96511,3e-05,6.03791]
[1777652497590,31.69,78327.54,0.0,-0.96501,3e-05,6.05193]
[1777652500610,31.69,78321.88,0.0,-0.96519,3e-05,6.02667]
[1777652505645,31.69,78324.98,0.0,-0.96509,3e-05,6.04096]
[1777652509673,31.69,78333.54,0.0,-0.96482,3e-05,6.07963]
[1777652510679,31.69,78340.35,0.0,-0.96461,3e-05,6.11037]
[1777652511687,31.69,78345.06,0.0,-0.96446,3e-05,6.13165]
[1777652514709,31.69,78338.25,0.0,-0.96467,3e-05,6.10058]
[1777652515714,31.69,78340.61,0.0,-0.9646,3e-05,6.11123]
[1777652521467,31.69,78345.65,0.0,-0.96444,3e-05,6.13391]
[1777652526793,31.69,78349.33,0.0,-0.96433,3e-05,6.15035]
[1777652531829,31.69,78352.89,0.0,-0.96422,3e-05,6.16627]
[1777652536864,31.69,78353.95,0.0,-0.96419,3e-05,6.17079]
[1777652541898,31.69,78355.64,0.0,-0.96413,3e-05,6.17816]
[1777652546933,31.69,78356.35,0.0,-0.96411,3e-05,6.18107]
[1777652551970,31.69,78358.02,0.0,-0.96408,3e-05,6.18584]
[1777652557004,31.69,78362.57,0.0,-0.96394,3e-05,6.20619]
[1777652560032,31.69,78368.52,0.0,-0.96375,3e-05,6.23306]
[1777652561749,31.69,78384.14,0.0,-0.96325,3e-05,6.30459]
[1777652563046,31.69,78387.28,0.0,-0.96315,3e-05,6.31834]
[1777652567075,31.68,78396.54,0.0,-0.96287,3e-05,6.35807]
[1777652568081,31.68,78396.52,0.0,-0.96288,3e-05,6.3571]
[1777652573116,31.67,78396.87,0.0,-0.9629,3e-05,6.3543]
[1777652578152,31.67,78399.46,0.0,-0.96285,3e-05,6.36174]
[1777652580168,31.66,78410.7,0.0,-0.96249,3e-05,6.4123]
[1777652581174,31.66,78414.19,0.0,-0.96238,3e-05,6.42858]
[1777652582182,31.66,78427.15,0.0,-0.96196,3e-05,6.48848]
[1777652583189,31.66,78437.31,0.0,-0.96162,3e-05,6.53634]
[1777652584193,31.66,78434.86,0.0,-0.9617,3e-05,6.52447]
[1777652589229,31.66,78432.81,0.0,-0.96178,3e-05,6.51351]
[1777652594263,31.65,78431.17,0.0,-0.96187,3e-05,6.50153]
[1777652596277,31.65,78411.05,0.0,-0.96256,3e-05,6.40343]
[1777652599299,31.64,78417.66,0.0,-0.96236,3e-05,6.43221]
[1777652604334,31.64,78421.67,0.0,-0.96226,3e-05,6.44544]
[1777652608362,31.63,78413.85,0.0,-0.96255,3e-05,6.40429]
[1777652609372,31.63,78407.43,0.0,-0.96276,3e-05,6.37419]
[1777652610376,31.63,78407.43,0.0,-0.96277,3e-05,6.37319]
[1777652612390,31.62,78413.17,0.0,-0.96261,3e-05,6.39545]
[1777652613397,31.62,78417.19,0.0,-0.96249,3e-05,6.41324]
[1777652616418,31.62,78422.93,0.0,-0.96232,3e-05,6.437]
[1777652617424,31.62,78431.67,0.0,-0.96204,3e-05,6.47705]
[1777652618432,31.61,78435.56,0.0,-0.96192,3e-05,6.49426]
[1777652620446,31.61,78436.91,0.0,-0.96187,3e-05,6.50015]
[1777652624483,31.61,78391.93,0.0,-0.96336,3e-05,6.28894]
[1777652625490,31.61,78319.26,0.0,-0.96567,3e-05,5.95649]
[1777652626500,31.61,78310.9,0.0,-0.96593,3e-05,5.91931]
[1777652627509,31.61,78335.19,0.0,-0.96518,3e-05,6.02706]
[1777652628512,31.61,78352.81,0.0,-0.96463,3e-05,6.10651]
[1777652631549,31.61,78296.64,0.0,-0.96635,3e-05,5.85721]
[1777652632561,31.61,78296.64,0.0,-0.96635,3e-05,5.8572]
[1777652633558,31.61,78274.0,0.0,-0.96703,3e-05,5.75774]
[1777652636581,31.61,78267.89,0.0,-0.9672,3e-05,5.73273]
[1777652637586,31.61,78260.58,0.0,-0.96742,3e-05,5.70166]
[1777652638593,31.61,78254.03,0.0,-0.96761,3e-05,5.67339]
[1777652639601,31.61,78253.97,0.0,-0.9676,3e-05,5.67441]
[1777652642630,31.62,78242.53,0.0,-0.96793,3e-05,5.62657]
[1777652643638,31.62,78242.64,0.0,-0.96791,3e-05,5.62848]
[1777652644641,31.62,78237.23,0.0,-0.96807,3e-05,5.60534]
[1777652645650,31.62,78231.08,0.0,-0.96824,3e-05,5.57987]
[1777652646662,31.62,78229.85,0.0,-0.96827,3e-05,5.57542]
[1777652650689,31.63,78238.36,0.0,-0.968,3e-05,5.61487]
[1777652652699,31.63,78245.21,0.0,-0.96779,3e-05,5.64641]
[1777652653703,31.63,78260.91,0.0,-0.96733,3e-05,5.71474]
[1777652654717,31.63,78258.88,0.0,-0.96738,3e-05,5.70654]
[1777652658743,31.64,78266.12,0.0,-0.96715,3e-05,5.74024]
[1777652660763,31.64,78285.67,0.0,-0.96656,3e-05,5.82658]
[1777652662768,31.64,78273.27,0.0,-0.96693,3e-05,5.77271]
[1777652663776,31.64,78260.19,0.0,-0.96731,3e-05,5.71631]
[1777652664782,31.64,78257.79,0.0,-0.96738,3e-05,5.7064]
[1777652665793,31.64,78256.91,0.0,-0.9674,3e-05,5.70316]
[1777652668810,31.64,78258.19,0.0,-0.96735,3e-05,5.71107]
[1777652669818,31.65,78252.25,0.0,-0.96752,3e-05,5.68602]
[1777652670827,31.65,78250.71,0.0,-0.96756,3e-05,5.68001]
[1777652675859,31.65,78252.52,0.0,-0.9675,3e-05,5.68851]
[1777652678881,31.65,78268.98,0.0,-0.967,3e-05,5.76163]
[1777652679890,31.65,78275.55,0.0,-0.9668,3e-05,5.79026]
[1777652680920,31.66,78276.11,0.0,-0.96678,3e-05,5.79363]
[1777652684926,31.66,78286.36,0.0,-0.96646,3e-05,5.84019]
[1777652685933,31.66,78284.87,0.0,-0.9665,3e-05,5.834]
[1777652689961,31.66,78278.2,0.0,-0.96669,3e-05,5.80623]
[1777652690970,31.66,78276.57,0.0,-0.96674,3e-05,5.79951]
[1777652696003,31.67,78271.71,0.0,-0.96687,3e-05,5.78033]
[1777652698018,31.67,78257.85,0.0,-0.96728,3e-05,5.72101]
[1777652699028,31.67,78249.28,0.0,-0.96752,3e-05,5.68454]
[1777652700033,31.67,78243.7,0.0,-0.96768,3e-05,5.66112]
[1777652701039,31.67,78236.26,0.0,-0.9679,3e-05,5.62985]
[1777652702797,31.67,78224.65,0.0,-0.96823,3e-05,5.58099]
[1777652703054,31.67,78224.65,0.0,-0.96822,3e-05,5.58171]
[1777652705067,31.67,78217.9,0.0,-0.96841,3e-05,5.55454]
[1777652707083,31.68,78207.36,0.0,-0.9687,3e-05,5.51157]
[1777652708110,31.68,78202.99,0.0,-0.96882,3e-05,5.49402]
[1777652710104,31.68,78179.38,0.0,-0.96947,3e-05,5.3971]
[1777652711112,31.68,78172.8,0.0,-0.96964,3e-05,5.37086]
[1777652712880,31.68,78163.76,0.0,-0.96989,3e-05,5.33463]
[1777652714132,31.69,78165.08,0.0,-0.96983,3e-05,5.34225]
[1777652716149,31.69,78168.3,0.0,-0.96973,3e-05,5.35774]
[1777652719167,31.7,78174.29,0.0,-0.96954,3e-05,5.38685]
[1777652720175,31.7,78180.42,0.0,-0.96936,3e-05,5.41229]
[1777652721182,31.7,78179.13,0.0,-0.96939,3e-05,5.40794]
[1777652722952,31.7,78179.04,0.0,-0.96938,3e-05,5.40963]
[1777652725211,31.71,78181.38,0.0,-0.9693,3e-05,5.42139]
[1777652727228,31.71,78174.25,0.0,-0.96949,3e-05,5.39378]
[1777652728234,31.71,78161.92,0.0,-0.96982,3e-05,5.34388]
[1777652729240,31.72,78157.24,0.0,-0.96994,3e-05,5.3269]
[1777652733022,31.72,78141.87,0.0,-0.97034,3e-05,5.2652]
[1777652734282,31.72,78138.89,0.0,-0.97042,3e-05,5.2543]
[1777652736292,31.73,78147.95,0.0,-0.97015,3e-05,5.29371]
[1777652737299,31.73,78160.17,0.0,-0.9698,3e-05,5.34613]
[1777652739313,31.73,78168.88,0.0,-0.96955,3e-05,5.38417]
[1777652740319,31.73,78177.2,0.0,-0.96932,3e-05,5.41867]
[1777652741326,31.74,78181.97,0.0,-0.96918,3e-05,5.43951]
[1777652742334,31.74,78174.37,0.0,-0.96938,3e-05,5.40884]
[1777652743343,31.74,78174.27,0.0,-0.96938,3e-05,5.40943]
[1777652744348,31.74,78179.96,0.0,-0.96921,3e-05,5.43409]
[1777652745357,31.74,78175.18,0.0,-0.96934,3e-05,5.41517]
[1777652746362,31.74,78172.85,0.0,-0.9694,3e-05,5.4065]
[1777652748376,31.75,78196.66,0.0,-0.96871,3e-05,5.50797]
[1777652749384,31.75,78203.13,0.0,-0.96852,3e-05,5.53606]
[1777652750389,31.75,78203.62,0.0,-0.9685,3e-05,5.53894]
[1777652751398,31.75,78210.98,0.0,-0.96829,3e-05,5.57085]
[1777652752403,31.75,78212.7,0.0,-0.96823,3e-05,5.57889]
[1777652755426,31.76,78220.38,0.0,-0.968,3e-05,5.6137]
[1777652756434,31.76,78222.47,0.0,-0.96793,3e-05,5.62329]
[1777652757440,31.76,78216.47,0.0,-0.9681,3e-05,5.59843]
[1777652758448,31.76,78207.45,0.0,-0.96835,3e-05,5.5609]
[1777652759454,31.76,78205.32,0.0,-0.96841,3e-05,5.55267]
[1777652761471,31.76,78200.53,0.0,-0.96854,3e-05,5.53405]
[1777652765498,31.77,78206.31,0.0,-0.96835,3e-05,5.56172]
[1777652768526,31.77,78210.14,0.0,-0.96822,3e-05,5.58099]
[1777652772553,31.78,78215.15,0.0,-0.96806,3e-05,5.60445]
[1777652775571,31.78,78220.16,0.0,-0.9679,3e-05,5.62789]
[1777652776581,31.78,78222.1,0.0,-0.96784,3e-05,5.63682]
[1777652777586,31.78,78226.54,0.0,-0.9677,3e-05,5.65705]
[1777652782620,31.79,78223.05,0.0,-0.96778,3e-05,5.6446]
[1777652787655,31.79,78221.08,0.0,-0.96782,3e-05,5.63931]
[1777652792690,31.8,78219.09,0.0,-0.96787,3e-05,5.63158]
[1777652797725,31.8,78219.72,0.0,-0.96783,3e-05,5.63741]
[1777652802760,31.81,78214.4,0.0,-0.96796,3e-05,5.61788]
[1777652803766,31.81,78219.48,0.0,-0.96781,3e-05,5.64018]
[1777652804774,31.81,78223.84,0.0,-0.96768,3e-05,5.65941]
[1777652805781,31.81,78229.28,0.0,-0.96752,3e-05,5.68329]
[1777652806788,31.81,78225.85,0.0,-0.96761,3e-05,5.66914]
[1777652811823,31.82,78218.98,0.0,-0.96779,3e-05,5.6433]
[1777652813838,31.82,78207.05,0.0,-0.96813,3e-05,5.59321]
[1777652814845,31.82,78209.13,0.0,-0.96806,3e-05,5.60274]
[1777652819880,31.83,78204.53,0.0,-0.96817,3e-05,5.58667]
[1777652822901,31.83,78202.3,0.0,-0.96822,3e-05,5.57934]
[1777652827934,31.84,78204.63,0.0,-0.96813,3e-05,5.59275]
[1777652832970,31.84,78206.9,0.0,-0.96804,3e-05,5.60576]
[1777652833976,31.84,78216.04,0.0,-0.96777,3e-05,5.64531]
[1777652834984,31.84,78230.21,0.0,-0.96735,3e-05,5.70663]
[1777652835991,31.85,78233.79,0.0,-0.96721,3e-05,5.72794]
[1777652837001,31.86,78233.64,0.0,-0.96718,3e-05,5.73209]
[1777652839013,31.9,78226.24,0.0,-0.96721,3e-05,5.72727]
[1777652841029,31.97,78224.11,0.0,-0.967,3e-05,5.75774]
[1777652844052,32.03,78234.46,0.0,-0.96642,3e-05,5.84085]
[1777652846062,32.07,78235.21,0.0,-0.96624,3e-05,5.86718]
[1777652850090,32.14,78233.11,0.0,-0.96599,3e-05,5.90193]
[1777652855126,32.22,78233.17,0.0,-0.96564,3e-05,5.95136]
[1777652857139,32.25,78227.83,0.0,-0.96567,3e-05,5.94698]
[1777652859153,32.3,78226.72,0.0,-0.96551,3e-05,5.97039]
[1777652863181,32.3,78238.09,0.0,-0.96514,3e-05,6.02292]
[1777652864188,32.3,78240.42,0.0,-0.96507,3e-05,6.03401]
[1777652869224,32.31,78244.48,0.0,-0.96492,3e-05,6.05515]
[1777652870234,32.31,78250.26,0.0,-0.96473,3e-05,6.0823]
[1777652871238,32.31,78250.88,0.0,-0.9647,3e-05,6.08653]
[1777652875267,32.32,78250.06,0.0,-0.96471,3e-05,6.08502]
[1777652877280,32.32,78251.24,0.0,-0.96466,3e-05,6.09169]
[1777652882353,32.32,78249.93,0.0,-0.96468,3e-05,6.08944]
[1777652883330,32.33,78243.8,0.0,-0.96486,3e-05,6.0638]
[1777652889115,32.33,78253.03,0.0,-0.96455,3e-05,6.10846]
[1777652894405,32.34,78255.63,0.0,-0.96444,3e-05,6.12411]
[1777652896422,32.34,78259.77,0.0,-0.9643,3e-05,6.14379]
[1777652899184,32.34,78268.48,0.0,-0.96402,3e-05,6.18438]
[1777652901461,32.34,78273.78,0.0,-0.96384,3e-05,6.20917]
[1777652902462,32.34,78279.41,0.0,-0.96366,3e-05,6.23492]
[1777652904478,32.35,78295.22,0.0,-0.96316,3e-05,6.30713]
[1777652905482,32.35,78303.83,0.0,-0.96288,3e-05,6.34654]
[1777652906490,32.35,78309.86,0.0,-0.96269,3e-05,6.37427]
[1777652911524,32.35,78311.05,0.0,-0.96265,3e-05,6.37815]
[1777652916558,32.35,78312.33,0.0,-0.96261,3e-05,6.38512]
[1777652921593,32.35,78310.9,0.0,-0.96264,3e-05,6.37978]
[1777652924615,32.35,78304.54,0.0,-0.96284,3e-05,6.35156]
[1777652929652,32.36,78303.78,0.0,-0.96286,3e-05,6.3494]
[1777652934685,32.36,78301.63,0.0,-0.96292,3e-05,6.34085]
[1777652937706,32.36,78310.75,0.0,-0.96262,3e-05,6.3831]
[1777652940729,32.36,78324.92,0.0,-0.96216,3e-05,6.44851]
[1777652941734,32.36,78337.51,0.0,-0.96175,3e-05,6.50653]
[1777652946769,32.36,78341.6,0.0,-0.96162,3e-05,6.52491]
[1777652948792,32.36,78351.91,0.0,-0.96128,3e-05,6.57276]
[1777652953829,32.36,78351.79,0.0,-0.96128,3e-05,6.57182]
[1777652954832,32.36,78345.39,0.0,-0.9615,3e-05,6.542]
[1777652959867,32.36,78340.85,0.0,-0.96165,3e-05,6.52094]
[1777652964900,32.36,78341.09,0.0,-0.96164,3e-05,6.52204]
[1777652968927,32.36,78313.48,0.0,-0.96253,3e-05,6.39507]
[1777652970941,32.36,78306.74,0.0,-0.96275,3e-05,6.36476]
[1777652973964,32.36,78297.18,0.0,-0.96306,3e-05,6.31949]
[1777652974970,32.36,78290.55,0.0,-0.96327,3e-05,6.28978]
[1777652977990,32.36,78281.86,0.0,-0.96354,3e-05,6.25166]
[1777652978998,32.36,78276.08,0.0,-0.96372,3e-05,6.22608]
[1777652981012,32.36,78284.04,0.0,-0.96346,3e-05,6.26272]
[1777652986047,32.37,78282.85,0.0,-0.96348,3e-05,6.25927]
[1777652991082,32.37,78283.63,0.0,-0.96345,3e-05,6.26469]
[1777652993095,32.37,78288.7,0.0,-0.96328,3e-05,6.28832]
[1777652998130,32.37,78288.79,0.0,-0.96327,3e-05,6.29039]
[1777653003169,32.38,78290.27,0.0,-0.96321,3e-05,6.29871]
[1777653008205,32.38,78292.3,0.0,-0.96313,3e-05,6.30952]
[1777653013238,32.38,78294.27,0.0,-0.96306,3e-05,6.31998]
[1777653017268,32.38,78302.42,0.0,-0.96279,3e-05,6.35816]
[1777653019280,32.38,78304.59,0.0,-0.96272,3e-05,6.3685]
[1777653024317,32.39,78302.6,0.0,-0.96277,3e-05,6.36051]
[1777653029352,32.39,78305.89,0.0,-0.96266,3e-05,6.37675]
[1777653034387,32.39,78304.77,0.0,-0.9627,3e-05,6.37004]
[1777653040173,32.39,78304.71,0.0,-0.9627,3e-05,6.37056]
[1777653044457,32.39,78291.84,0.0,-0.9631,3e-05,6.31329]
[1777653045464,32.39,78285.73,0.0,-0.96329,3e-05,6.28563]
[1777653046470,32.39,78279.9,0.0,-0.96347,3e-05,6.26002]
[1777653050244,32.4,78272.83,0.0,-0.96369,3e-05,6.2294]
[1777653055535,32.4,78263.82,0.0,-0.96395,3e-05,6.19105]
[1777653057555,32.4,78269.8,0.0,-0.96376,3e-05,6.21877]
[1777653058558,32.4,78274.05,0.0,-0.96362,3e-05,6.23827]
[1777653062584,32.4,78264.77,0.0,-0.9639,3e-05,6.19814]
[1777653063591,32.4,78262.57,0.0,-0.96397,3e-05,6.18874]
[1777653065604,32.41,78271.56,0.0,-0.96368,3e-05,6.22991]
[1777653066611,32.41,78278.56,0.0,-0.96346,3e-05,6.26179]
[1777653067619,32.41,78279.13,0.0,-0.96344,3e-05,6.2647]
[1777653070398,32.41,78269.6,0.0,-0.96373,3e-05,6.22288]
[1777653072654,32.41,78267.74,0.0,-0.96378,3e-05,6.21535]
[1777653076700,32.41,78256.11,0.0,-0.96414,3e-05,6.16496]
[1777653077694,32.41,78253.69,0.0,-0.96421,3e-05,6.15466]
[1777653081726,32.42,78240.64,0.0,-0.9646,3e-05,6.09873]
[1777653082728,32.42,78229.04,0.0,-0.96495,3e-05,6.04813]
[1777653083734,32.42,78228.22,0.0,-0.96497,3e-05,6.0452]
[1777653086764,32.42,78243.39,0.0,-0.96449,3e-05,6.11421]
[1777653087767,32.42,78226.09,0.0,-0.96501,3e-05,6.03843]
[1777653088774,32.42,78221.63,0.0,-0.96515,3e-05,6.01954]
[1777653089781,32.42,78222.15,0.0,-0.96512,3e-05,6.02255]
[1777653094816,32.43,78221.28,0.0,-0.96514,3e-05,6.01989]
[1777653095829,32.43,78226.47,0.0,-0.96498,3e-05,6.04341]
[1777653096834,32.43,78218.02,0.0,-0.96523,3e-05,6.00704]
[1777653097841,32.43,78207.71,0.0,-0.96553,3e-05,5.96278]
[1777653098846,32.43,78204.45,0.0,-0.96563,3e-05,5.94943]
[1777653103882,32.44,78199.88,0.0,-0.96573,3e-05,5.93386]
[1777653108917,32.44,78199.95,0.0,-0.96573,3e-05,5.93475]
[1777653111944,32.45,78205.36,0.0,-0.96555,3e-05,5.95974]
[1777653114960,32.45,78212.0,0.0,-0.96534,3e-05,5.99103]
[1777653117980,32.45,78225.31,0.0,-0.96492,3e-05,6.05084]
[1777653118987,32.45,78231.86,0.0,-0.96471,3e-05,6.08098]
[1777653119993,32.45,78237.95,0.0,-0.96452,3e-05,6.10847]
[1777653125030,32.46,78237.88,0.0,-0.9645,3e-05,6.11107]
[1777653130066,32.46,78237.96,0.0,-0.96448,3e-05,6.11441]
[1777653132079,32.47,78245.15,0.0,-0.96425,3e-05,6.14745]
[1777653137116,32.47,78245.13,0.0,-0.96423,3e-05,6.15019]
[1777653138121,32.47,78238.06,0.0,-0.96444,3e-05,6.11944]
[1777653143156,32.47,78242.33,0.0,-0.96432,3e-05,6.13681]
[1777653148191,32.47,78241.48,0.0,-0.96435,3e-05,6.13339]
[1777653153226,32.47,78242.38,0.0,-0.96432,3e-05,6.13709]
[1777653158262,32.47,78242.09,0.0,-0.96433,3e-05,6.13527]
[1777653162290,32.48,78251.66,0.0,-0.96402,3e-05,6.18037]
[1777653163298,32.48,78252.93,0.0,-0.96397,3e-05,6.1866]
[1777653168350,32.48,78252.53,0.0,-0.96396,3e-05,6.18765]
[1777653173385,32.48,78246.39,0.0,-0.96415,3e-05,6.16126]
[1777653174393,32.48,78242.8,0.0,-0.96425,3e-05,6.14592]
[1777653178419,32.49,78248.59,0.0,-0.96406,3e-05,6.1742]
[1777653183454,32.49,78250.74,0.0,-0.96398,3e-05,6.18578]
[1777653188489,32.5,78247.37,0.0,-0.96406,3e-05,6.17373]
[1777653191509,32.5,78229.27,0.0,-0.96461,3e-05,6.09444]
[1777653192516,32.5,78215.39,0.0,-0.96504,3e-05,6.03321]
[1777653193524,32.5,78213.2,0.0,-0.9651,3e-05,6.02352]
[1777653197553,32.5,78218.69,0.0,-0.96494,3e-05,6.04725]
[1777653202586,32.5,78221.83,0.0,-0.96485,3e-05,6.06039]
[1777653207624,32.49,78222.96,0.0,-0.96482,3e-05,6.06456]
[1777653211399,32.49,78216.87,0.0,-0.96502,3e-05,6.03461]
[1777653216687,32.49,78212.0,0.0,-0.96518,3e-05,6.01261]
[1777653217697,32.49,78206.62,0.0,-0.96534,3e-05,5.98899]
[1777653218701,32.49,78199.4,0.0,-0.96556,3e-05,5.95748]
[1777653219708,32.49,78195.86,0.0,-0.96567,3e-05,5.94208]
[1777653222729,32.49,78189.37,0.0,-0.96586,3e-05,5.91397]
[1777653223736,32.49,78190.21,0.0,-0.96583,3e-05,5.91765]
[1777653228770,32.49,78186.39,0.0,-0.96595,3e-05,5.90139]
[1777653233807,32.49,78181.07,0.0,-0.9661,3e-05,5.87869]
[1777653234814,32.49,78180.49,0.0,-0.96612,3e-05,5.87627]
[1777653236827,32.49,78185.57,0.0,-0.96597,3e-05,5.8983]
[1777653241862,32.49,78183.27,0.0,-0.96603,3e-05,5.88863]
[1777653243882,32.49,78164.16,0.0,-0.9666,3e-05,5.8067]
[1777653244900,32.49,78161.12,0.0,-0.96668,3e-05,5.79401]
[1777653245897,32.49,78161.2,0.0,-0.96668,3e-05,5.79456]
[1777653247911,32.49,78155.15,0.0,-0.96685,3e-05,5.76927]
[1777653249925,32.5,78150.64,0.0,-0.96698,3e-05,5.75069]
[1777653252947,32.5,78158.57,0.0,-0.96674,3e-05,5.78525]
[1777653253954,32.5,78184.91,0.0,-0.96597,3e-05,5.89839]
[1777653254961,32.5,78183.31,0.0,-0.96601,3e-05,5.89156]
[1777653256975,32.5,78176.97,0.0,-0.9662,3e-05,5.86445]
[1777653258989,32.5,78176.64,0.0,-0.96621,3e-05,5.8633]
[1777653261004,32.5,78180.0,0.0,-0.96611,3e-05,5.878]
[1777653264026,32.5,78185.6,0.0,-0.96594,3e-05,5.90245]
[1777653266039,32.5,78193.17,0.0,-0.96571,3e-05,5.93534]
[1777653271075,32.5,78193.54,0.0,-0.96571,3e-05,5.93471]
[1777653273093,32.5,78194.85,0.0,-0.96567,3e-05,5.94044]
[1777653278126,32.5,78205.04,0.0,-0.96537,3e-05,5.98482]
[1777653279136,32.5,78208.09,0.0,-0.96527,3e-05,5.99806]
[1777653280141,32.5,78226.04,0.0,-0.96473,3e-05,6.07669]
[1777653281148,32.5,78235.0,0.0,-0.96445,3e-05,6.11696]
[1777653282154,32.5,78234.2,0.0,-0.96447,3e-05,6.11314]
[1777653286182,32.5,78240.74,0.0,-0.96426,3e-05,6.14381]
[1777653290210,32.5,78249.0,0.0,-0.96401,3e-05,6.17927]
[1777653291217,32.5,78248.65,0.0,-0.96403,3e-05,6.17735]
[1777653293232,32.5,78259.95,0.0,-0.96368,3e-05,6.22712]
[1777653294241,32.5,78269.41,0.0,-0.96338,3e-05,6.26916]
[1777653295246,32.5,78279.16,0.0,-0.96307,3e-05,6.31358]
[1777653296253,32.5,78283.43,0.0,-0.96293,3e-05,6.33327]
[1777653297260,32.5,78285.06,0.0,-0.96288,3e-05,6.34099]
[1777653301288,32.5,78280.05,0.0,-0.96303,3e-05,6.31951]
[1777653306323,32.5,78280.13,0.0,-0.96302,3e-05,6.32139]
[1777653311359,32.51,78275.21,0.0,-0.96316,3e-05,6.30058]
[1777653316393,32.51,78270.6,0.0,-0.9633,3e-05,6.28125]
[1777653318407,32.51,78264.14,0.0,-0.9635,3e-05,6.25279]
[1777653320421,32.51,78259.22,0.0,-0.96365,3e-05,6.2314]
[1777653321428,32.51,78249.9,0.0,-0.96394,3e-05,6.1901]
[1777653322443,32.51,78246.64,0.0,-0.96404,3e-05,6.17599]
[1777653324450,32.51,78252.32,0.0,-0.96385,3e-05,6.2022]
[1777653326463,32.52,78254.38,0.0,-0.96378,3e-05,6.21221]
[1777653329487,32.52,78245.49,0.0,-0.96405,3e-05,6.17374]
[1777653330491,32.52,78246.35,0.0,-0.96402,3e-05,6.17803]
[1777653335526,32.52,78249.67,0.0,-0.96391,3e-05,6.19263]
[1777653338552,32.52,78257.64,0.0,-0.96365,3e-05,6.23015]
[1777653343585,32.53,78251.95,0.0,-0.96381,3e-05,6.20692]
[1777653348616,32.53,78252.37,0.0,-0.96378,3e-05,6.21126]
[1777653353653,32.54,78256.3,0.0,-0.96364,3e-05,6.23134]
[1777653358687,32.54,78254.37,0.0,-0.96368,3e-05,6.22528]
[1777653363722,32.54,78255.01,0.0,-0.96365,3e-05,6.23078]
[1777653364729,32.55,78247.75,0.0,-0.96387,3e-05,6.19888]
[1777653365736,32.55,78245.2,0.0,-0.96394,3e-05,6.18811]
[1777653370772,32.55,78248.03,0.0,-0.96383,3e-05,6.20374]
[1777653374801,32.55,78261.04,0.0,-0.96341,3e-05,6.26437]
[1777653375808,32.56,78261.04,0.0,-0.96341,3e-05,6.26491]
[1777653377839,32.56,78263.3,0.0,-0.96333,3e-05,6.27608]
[1777653382597,32.56,78257.67,0.0,-0.96349,3e-05,6.25288]
[1777653387890,32.57,78258.52,0.0,-0.96344,3e-05,6.25991]
[1777653392666,32.57,78251.54,0.0,-0.96366,3e-05,6.22828]
[1777653393937,32.57,78237.11,0.0,-0.9641,3e-05,6.16513]
[1777653394940,32.57,78232.27,0.0,-0.96424,3e-05,6.14437]
[1777653396696,32.57,78226.78,0.0,-0.96441,3e-05,6.12081]
[1777653398969,32.58,78220.9,0.0,-0.96457,3e-05,6.09709]
[1777653404003,32.58,78220.81,0.0,-0.96455,3e-05,6.1005]
[1777653409039,32.59,78228.33,0.0,-0.96429,3e-05,6.13727]
[1777653411054,32.59,78235.37,0.0,-0.96406,3e-05,6.16975]
[1777653415081,32.59,78237.94,0.0,-0.96397,3e-05,6.18352]
[1777653420118,32.6,78236.86,0.0,-0.96398,3e-05,6.18158]
[1777653425153,32.6,78238.42,0.0,-0.96391,3e-05,6.19136]
[1777653430192,32.61,78238.25,0.0,-0.9639,3e-05,6.19333]
[1777653432204,32.61,78244.87,0.0,-0.96368,3e-05,6.22388]
[1777653435232,32.61,78246.61,0.0,-0.96362,3e-05,6.23309]
[1777653437241,32.61,78251.92,0.0,-0.96345,3e-05,6.25776]
[1777653439255,32.61,78245.74,0.0,-0.96363,3e-05,6.23099]
[1777653444290,32.62,78246.41,0.0,-0.9636,3e-05,6.23624]
[1777653449325,32.62,78249.68,0.0,-0.96348,3e-05,6.25301]
[1777653454362,32.63,78237.13,0.0,-0.96387,3e-05,6.19641]
[1777653455369,32.63,78223.13,0.0,-0.9643,3e-05,6.13482]
[1777653456375,32.63,78223.13,0.0,-0.9643,3e-05,6.13536]
[1777653457382,32.63,78223.36,0.0,-0.96429,3e-05,6.13695]
[1777653461410,32.63,78213.65,0.0,-0.96457,3e-05,6.09646]
[1777653462417,32.63,78202.65,0.0,-0.9649,3e-05,6.04885]
[1777653463424,32.63,78199.99,0.0,-0.96498,3e-05,6.03793]
[1777653468459,32.64,78204.09,0.0,-0.96483,3e-05,6.05947]
[1777653471480,32.64,78209.34,0.0,-0.96465,3e-05,6.08453]
[1777653473495,32.64,78213.13,0.0,-0.96453,3e-05,6.10245]
[1777653478531,32.65,78214.91,0.0,-0.96445,3e-05,6.11325]
[1777653483567,32.65,78213.62,0.0,-0.96447,3e-05,6.11044]
[1777653488602,32.66,78216.97,0.0,-0.96435,3e-05,6.12798]
[1777653491622,32.66,78224.9,0.0,-0.96409,3e-05,6.16461]
[1777653493636,32.66,78226.99,0.0,-0.96402,3e-05,6.17481]
[1777653496658,32.66,78221.8,0.0,-0.96417,3e-05,6.15326]
[1777653501692,32.67,78220.72,0.0,-0.96419,3e-05,6.15092]
[1777653506727,32.67,78224.05,0.0,-0.96407,3e-05,6.16805]
[1777653511763,32.68,78229.03,0.0,-0.96391,3e-05,6.18992]
[1777653516797,32.68,78226.7,0.0,-0.96397,3e-05,6.18182]
[1777653521831,32.68,78228.43,0.0,-0.9639,3e-05,6.19178]
[1777653526867,32.69,78226.87,0.0,-0.96392,3e-05,6.18755]
[1777653531902,32.69,78227.9,0.0,-0.96388,3e-05,6.19395]
[1777653532912,32.69,78235.61,0.0,-0.96363,3e-05,6.22915]
[1777653533917,32.69,78238.79,0.0,-0.96353,3e-05,6.24373]
[1777653536937,32.69,78233.71,0.0,-0.96368,3e-05,6.22219]
[1777653538951,32.7,78222.24,0.0,-0.96403,3e-05,6.17209]
[1777653539958,32.7,78220.2,0.0,-0.96409,3e-05,6.16355]
[1777653544992,32.7,78220.2,0.0,-0.96407,3e-05,6.16594]
[1777653549021,32.7,78213.72,0.0,-0.96426,3e-05,6.13919]
[1777653552041,32.71,78224.62,0.0,-0.96391,3e-05,6.18883]
[1777653553049,32.71,78227.34,0.0,-0.96383,3e-05,6.20131]
[1777653558083,32.71,78230.64,0.0,-0.96371,3e-05,6.21791]
[1777653563120,32.71,78230.75,0.0,-0.96369,3e-05,6.22029]
[1777653568154,32.72,78230.87,0.0,-0.96368,3e-05,6.22269]
[1777653571178,32.72,78240.02,0.0,-0.96339,3e-05,6.26237]
[1777653572183,32.72,78252.81,0.0,-0.96299,3e-05,6.31971]
[1777653573189,32.72,78267.11,0.0,-0.96254,3e-05,6.38445]
[1777653574195,32.72,78270.51,0.0,-0.96243,3e-05,6.39998]
[1777653577960,32.72,78273.64,0.0,-0.96232,3e-05,6.4145]
[1777653581245,32.72,78284.59,0.0,-0.96197,3e-05,6.46457]
[1777653582254,32.72,78290.55,0.0,-0.96178,3e-05,6.49182]
[1777653583259,32.72,78294.35,0.0,-0.96165,3e-05,6.50919]
[1777653588294,32.72,78306.22,0.0,-0.96127,3e-05,6.5634]
[1777653589300,32.72,78313.53,0.0,-0.96103,3e-05,6.59704]
[1777653590308,32.72,78318.44,0.0,-0.96087,3e-05,6.6196]
[1777653591315,32.72,78323.64,0.0,-0.9607,3e-05,6.64352]
[1777653592321,32.72,78323.9,0.0,-0.96069,3e-05,6.64446]
[1777653596352,32.72,78328.37,0.0,-0.96055,3e-05,6.66407]
[1777653599372,32.71,78321.97,0.0,-0.96077,3e-05,6.63335]
[1777653604410,32.71,78332.11,0.0,-0.96044,3e-05,6.67918]
[1777653605415,32.71,78334.14,0.0,-0.96038,3e-05,6.68832]
[1777653607429,32.71,78341.05,0.0,-0.96015,3e-05,6.71993]
[1777653610451,32.71,78349.43,0.0,-0.95988,3e-05,6.75808]
[1777653611457,32.71,78351.55,0.0,-0.95981,3e-05,6.76761]
[1777653614484,32.71,78342.81,0.0,-0.96011,3e-05,6.72518]
[1777653616492,32.7,78331.07,0.0,-0.96051,3e-05,6.66951]
[1777653617501,32.7,78327.4,0.0,-0.96064,3e-05,6.65211]
[1777653619528,32.7,78327.3,0.0,-0.96064,3e-05,6.65113]
[1777653622551,32.7,78317.13,0.0,-0.96099,3e-05,6.60315]
[1777653623557,32.7,78316.18,0.0,-0.96102,3e-05,6.59858]
[1777653625573,32.7,78321.9,0.0,-0.96083,3e-05,6.62477]
[1777653630606,32.7,78317.1,0.0,-0.961,3e-05,6.60155]
[1777653632621,32.7,78314.33,0.0,-0.96111,3e-05,6.58581]
[1777653636648,32.7,78308.36,0.0,-0.96131,3e-05,6.55779]
[1777653640676,32.7,78303.26,0.0,-0.96147,3e-05,6.53395]
[1777653642691,32.7,78302.18,0.0,-0.96151,3e-05,6.5289]
[1777653647726,32.7,78303.36,0.0,-0.96147,3e-05,6.53417]
[1777653652760,32.7,78304.26,0.0,-0.96145,3e-05,6.53802]
[1777653657795,32.7,78292.35,0.0,-0.96184,3e-05,6.48306]
[1777653658802,32.7,78282.23,0.0,-0.96216,3e-05,6.43689]
[1777653659810,32.7,78279.99,0.0,-0.96223,3e-05,6.42681]
[1777653660816,32.7,78269.46,0.0,-0.96257,3e-05,6.37914]
[1777653661838,32.7,78270.48,0.0,-0.96254,3e-05,6.38397]
[1777653666859,32.7,78279.54,0.0,-0.96224,3e-05,6.42617]
[1777653671894,32.7,78280.51,0.0,-0.9622,3e-05,6.43105]
[1777653676930,32.7,78286.28,0.0,-0.96201,3e-05,6.45798]
[1777653681965,32.7,78281.32,0.0,-0.96217,3e-05,6.43564]
[1777653683979,32.7,78287.32,0.0,-0.96198,3e-05,6.46308]
[1777653689013,32.7,78285.96,0.0,-0.96202,3e-05,6.45687]
[1777653693042,32.7,78279.33,0.0,-0.96225,3e-05,6.42405]
[1777653694049,32.7,78271.89,0.0,-0.96249,3e-05,6.39029]
[1777653695056,32.7,78270.23,0.0,-0.96254,3e-05,6.38284]
[1777653700092,32.7,78272.32,0.0,-0.96247,3e-05,6.39265]
[1777653705126,32.7,78271.58,0.0,-0.96249,3e-05,6.38964]
[1777653708880,32.7,78260.27,0.0,-0.96285,3e-05,6.33878]
[1777653710161,32.7,78259.49,0.0,-0.96287,3e-05,6.33541]
[1777653715196,32.7,78258.86,0.0,-0.96289,3e-05,6.33336]
[1777653720231,32.71,78262.22,0.0,-0.96278,3e-05,6.34927]
[1777653725267,32.71,78267.1,0.0,-0.96262,3e-05,6.37194]
[1777653730301,32.71,78269.03,0.0,-0.96255,3e-05,6.38129]
[1777653735336,32.71,78275.07,0.0,-0.96235,3e-05,6.40934]
[1777653736343,32.71,78274.94,0.0,-0.96236,3e-05,6.40883]
[1777653741378,32.71,78273.45,0.0,-0.9624,3e-05,6.40249]
[1777653744399,32.71,78265.96,0.0,-0.96264,3e-05,6.36887]
[1777653746415,32.71,78252.34,0.0,-0.96307,3e-05,6.3078]
[1777653747422,32.71,78251.43,0.0,-0.96309,3e-05,6.30396]
[1777653752455,32.71,78252.26,0.0,-0.96307,3e-05,6.30642]
[1777653757490,32.72,78255.04,0.0,-0.96298,3e-05,6.32016]
[1777653762524,32.72,78255.75,0.0,-0.96295,3e-05,6.32462]
[1777653765546,32.72,78248.02,0.0,-0.96318,3e-05,6.29071]
[1777653766553,32.72,78240.37,0.0,-0.96342,3e-05,6.25679]
[1777653767562,32.72,78238.45,0.0,-0.96348,3e-05,6.24858]
[1777653769574,32.72,78232.75,0.0,-0.96365,3e-05,6.22391]
[1777653770581,32.72,78231.84,0.0,-0.96368,3e-05,6.22027]
[1777653775617,32.72,78235.56,0.0,-0.96355,3e-05,6.23891]
[1777653780651,32.73,78242.62,0.0,-0.96331,3e-05,6.27248]
[1777653781658,32.73,78245.05,0.0,-0.96323,3e-05,6.28372]
[1777653786693,32.73,78240.22,0.0,-0.96337,3e-05,6.2638]
[1777653791728,32.73,78243.65,0.0,-0.96325,3e-05,6.28077]
[1777653793741,32.73,78237.1,0.0,-0.96345,3e-05,6.25208]
[1777653794753,32.74,78236.01,0.0,-0.96349,3e-05,6.24755]
[1777653799785,32.74,78229.37,0.0,-0.96368,3e-05,6.21968]
[1777653804824,32.74,78233.88,0.0,-0.96353,3e-05,6.24162]
[1777653805830,32.74,78237.42,0.0,-0.96341,3e-05,6.25773]
[1777653810863,32.74,78238.48,0.0,-0.96337,3e-05,6.26387]
[1777653815898,32.75,78238.9,0.0,-0.96336,3e-05,6.26453]
[1777653820933,32.75,78234.44,0.0,-0.96349,3e-05,6.24594]
[1777653825970,32.75,78229.75,0.0,-0.96363,3e-05,6.22664]
[1777653828989,32.75,78234.81,0.0,-0.96346,3e-05,6.24994]
[1777653834024,32.75,78240.95,0.0,-0.96326,3e-05,6.27837]
[1777653839060,32.75,78243.1,0.0,-0.96319,3e-05,6.28892]
[1777653844095,32.76,78247.46,0.0,-0.96305,3e-05,6.3093]
[1777653849130,32.76,78246.68,0.0,-0.96307,3e-05,6.30562]
[1777653854165,32.76,78247.25,0.0,-0.96305,3e-05,6.30915]
[1777653859201,32.76,78248.99,0.0,-0.96298,3e-05,6.31799]
[1777653864243,32.76,78254.47,0.0,-0.9628,3e-05,6.34373]
[1777653868270,32.76,78254.32,0.0,-0.9628,3e-05,6.34396]
[1777653871291,32.76,78249.21,0.0,-0.96297,3e-05,6.31914]
[1777653876326,32.77,78253.14,0.0,-0.96284,3e-05,6.3381]
[1777653881361,32.77,78251.29,0.0,-0.96289,3e-05,6.33099]
[1777653886399,32.77,78254.71,0.0,-0.96277,3e-05,6.34778]
[1777653891431,32.77,78255.19,0.0,-0.96274,3e-05,6.35128]
[1777653896469,32.77,78255.73,0.0,-0.96272,3e-05,6.35508]
[1777653901505,32.78,78251.65,0.0,-0.96284,3e-05,6.33812]
[1777653902513,32.78,78242.22,0.0,-0.96313,3e-05,6.2961]
[1777653903520,32.78,78239.49,0.0,-0.96322,3e-05,6.28425]
[1777653905533,32.78,78228.03,0.0,-0.96357,3e-05,6.23392]
[1777653906542,32.78,78219.06,0.0,-0.96385,3e-05,6.19456]
[1777653907548,32.78,78212.34,0.0,-0.96405,3e-05,6.16535]
[1777653908554,32.78,78206.15,0.0,-0.96424,3e-05,6.13863]
[1777653910305,32.78,78199.95,0.0,-0.96442,3e-05,6.11257]
[1777653911575,32.78,78199.04,0.0,-0.96444,3e-05,6.1092]
[1777653915603,32.79,78209.45,0.0,-0.9641,3e-05,6.15743]
[1777653916617,32.79,78207.08,0.0,-0.96417,3e-05,6.14751]
[1777653921645,32.79,78203.55,0.0,-0.96426,3e-05,6.13471]
[1777653924666,32.8,78208.86,0.0,-0.96409,3e-05,6.15969]
[1777653929703,32.8,78207.4,0.0,-0.96412,3e-05,6.15574]
[1777653932724,32.8,78201.72,0.0,-0.96429,3e-05,6.12972]
[1777653936753,32.81,78210.26,0.0,-0.96402,3e-05,6.16942]
[1777653937759,32.81,78215.63,0.0,-0.96385,3e-05,6.19362]
[1777653938766,32.81,78215.59,0.0,-0.96384,3e-05,6.19386]
[1777653943802,32.81,78214.2,0.0,-0.96387,3e-05,6.18983]
[1777653948837,32.81,78201.41,0.0,-0.96425,3e-05,6.13551]
[1777653949847,32.81,78199.44,0.0,-0.96431,3e-05,6.12734]
[1777653953875,32.82,78198.73,0.0,-0.96432,3e-05,6.12626]
[1777653958907,32.82,78199.85,0.0,-0.96426,3e-05,6.1337]
[1777653962936,32.83,78205.73,0.0,-0.96407,3e-05,6.16149]
[1777653965957,32.83,78207.33,0.0,-0.96401,3e-05,6.16981]
[1777653968978,32.83,78201.1,0.0,-0.96419,3e-05,6.14368]
[1777653971999,32.83,78197.31,0.0,-0.9643,3e-05,6.12847]
[1777653977034,32.84,78195.94,0.0,-0.96432,3e-05,6.12489]
[1777653982069,32.84,78198.34,0.0,-0.96423,3e-05,6.13788]
[1777653986098,32.84,78205.88,0.0,-0.96399,3e-05,6.1729]
[1777653987106,32.84,78214.18,0.0,-0.96373,3e-05,6.20998]
[1777653988111,32.84,78214.4,0.0,-0.96372,3e-05,6.21162]
[1777653993153,32.85,78214.05,0.0,-0.96373,3e-05,6.20886]
[1777653996172,32.85,78208.0,0.0,-0.96391,3e-05,6.18363]
[1777654001203,32.85,78208.09,0.0,-0.96389,3e-05,6.18611]
[1777654006238,32.86,78206.0,0.0,-0.96394,3e-05,6.17894]
[1777654011272,32.86,78203.75,0.0,-0.964,3e-05,6.17113]
[1777654013288,32.86,78193.59,0.0,-0.9643,3e-05,6.1274]
[1777654014294,32.86,78187.99,0.0,-0.96447,3e-05,6.1034]
[1777654019328,32.87,78187.02,0.0,-0.96448,3e-05,6.10183]
[1777654024364,32.87,78186.01,0.0,-0.96449,3e-05,6.1]
[1777654028396,32.87,78192.3,0.0,-0.96428,3e-05,6.12953]
[1777654029403,32.87,78187.13,0.0,-0.96444,3e-05,6.10733]
[1777654030410,32.87,78188.09,0.0,-0.96441,3e-05,6.11202]
[1777654032425,32.88,78181.3,0.0,-0.96461,3e-05,6.08331]
[1777654034438,32.88,78177.44,0.0,-0.96472,3e-05,6.06755]
[1777654039474,32.88,78176.44,0.0,-0.96473,3e-05,6.0659]
[1777654041221,32.88,78172.99,0.0,-0.96482,3e-05,6.05207]
[1777654044511,32.89,78181.79,0.0,-0.96454,3e-05,6.0922]
[1777654045517,32.89,78181.79,0.0,-0.96454,3e-05,6.09276]
[1777654047532,32.89,78191.56,0.0,-0.96423,3e-05,6.13662]
[1777654048537,32.89,78194.27,0.0,-0.96415,3e-05,6.14901]
[1777654053574,32.89,78196.31,0.0,-0.96408,3e-05,6.1578]
[1777654058608,32.9,78194.5,0.0,-0.96412,3e-05,6.15209]
[1777654061361,32.9,78200.01,0.0,-0.96394,3e-05,6.17766]
[1777654066665,32.9,78203.07,0.0,-0.96383,3e-05,6.19311]
[1777654071700,32.91,78201.18,0.0,-0.96388,3e-05,6.18653]
[1777654076736,32.91,78197.94,0.0,-0.96397,3e-05,6.17407]
[1777654081501,32.91,78188.16,0.0,-0.96425,3e-05,6.13288]
[1777654082777,32.91,78182.98,0.0,-0.96441,3e-05,6.11061]
[1777654083786,32.91,78183.58,0.0,-0.96439,3e-05,6.11367]
[1777654088820,32.92,78177.85,0.0,-0.96455,3e-05,6.09081]
[1777654090838,32.92,78175.91,0.0,-0.9646,3e-05,6.0833]
[1777654092854,32.92,78170.8,0.0,-0.96475,3e-05,6.06201]
[1777654093861,32.92,78162.43,0.0,-0.965,3e-05,6.02621]
[1777654094870,32.92,78162.26,0.0,-0.965,3e-05,6.02604]
[1777654099903,32.93,78164.74,0.0,-0.9649,3e-05,6.0396]
[1777654104938,32.93,78161.04,0.0,-0.965,3e-05,6.02639]
[1777654109973,32.94,78157.1,0.0,-0.96509,3e-05,6.0123]
[1777654112996,32.94,78152.27,0.0,-0.96524,3e-05,5.99081]
[1777654115056,32.94,78158.81,0.0,-0.96503,3e-05,6.02029]
[1777654121051,32.95,78154.81,0.0,-0.96513,3e-05,6.00661]
[1777654126086,32.95,78148.03,0.0,-0.96531,3e-05,5.98042]
[1777654127093,32.95,78143.79,0.0,-0.96543,3e-05,5.96287]
[1777654132131,32.96,78141.87,0.0,-0.96546,3e-05,5.9581]
[1777654137166,32.96,78141.0,0.0,-0.96547,3e-05,5.95778]
[1777654142202,32.97,78141.1,0.0,-0.96544,3e-05,5.96149]
[1777654145222,32.97,78147.1,0.0,-0.96525,3e-05,5.98918]
[1777654150257,32.98,78146.71,0.0,-0.96524,3e-05,5.99057]
[1777654151270,32.98,78156.99,0.0,-0.96492,3e-05,6.03557]
[1777654152275,32.98,78163.55,0.0,-0.96472,3e-05,6.06456]
[1777654153281,32.98,78162.59,0.0,-0.96475,3e-05,6.0609]
[1777654158317,32.98,78161.53,0.0,-0.96476,3e-05,6.05891]
[1777654163353,32.99,78166.91,0.0,-0.96458,3e-05,6.08487]
[1777654168388,32.99,78162.41,0.0,-0.96469,3e-05,6.06851]
[1777654173422,33.0,78160.12,0.0,-0.96476,3e-05,6.0588]
[1777654178459,33.0,78161.3,0.0,-0.9647,3e-05,6.06665]
[1777654183493,33.01,78158.27,0.0,-0.96477,3e-05,6.05625]
[1777654188529,33.01,78160.33,0.0,-0.96469,3e-05,6.06794]
[1777654193562,33.02,78158.71,0.0,-0.96472,3e-05,6.06354]
[1777654198598,33.02,78156.08,0.0,-0.96478,3e-05,6.05484]
[1777654203634,33.03,78154.1,0.0,-0.96482,3e-05,6.04898]
[1777654209399,33.03,78154.49,0.0,-0.96479,3e-05,6.05338]
[1777654211689,33.03,78149.91,0.0,-0.96492,3e-05,6.03524]
[1777654213703,33.03,78144.72,0.0,-0.96507,3e-05,6.01404]
[1777654215717,33.04,78141.45,0.0,-0.96515,3e-05,6.00123]
[1777654220752,33.04,78135.89,0.0,-0.9653,3e-05,5.98045]
[1777654225786,33.05,78135.49,0.0,-0.96529,3e-05,5.98195]
[1777654229539,33.05,78141.01,0.0,-0.96511,3e-05,6.00814]
[1777654234849,33.06,78139.12,0.0,-0.96515,3e-05,6.00052]
[1777654240893,33.06,78138.96,0.0,-0.96513,3e-05,6.00338]
[1777654245928,33.07,78138.65,0.0,-0.96512,3e-05,6.00495]
[1777654250963,33.07,78137.82,0.0,-0.96513,3e-05,6.00424]
[1777654255998,33.08,78138.66,0.0,-0.96508,3e-05,6.0107]
[1777654258018,33.08,78145.77,0.0,-0.96486,3e-05,6.04246]
[1777654260031,33.08,78148.38,0.0,-0.96478,3e-05,6.05472]
[1777654262044,33.08,78154.19,0.0,-0.96459,3e-05,6.08085]
[1777654264058,33.08,78153.76,0.0,-0.9646,3e-05,6.07987]
[1777654265067,33.08,78159.94,0.0,-0.96441,3e-05,6.10716]
[1777654266073,33.08,78163.02,0.0,-0.96431,3e-05,6.12097]
[1777654268090,33.08,78176.51,0.0,-0.9639,3e-05,6.18067]
[1777654269095,33.09,78177.99,0.0,-0.96385,3e-05,6.18745]
[1777654274128,33.09,78182.63,0.0,-0.96369,3e-05,6.20928]
[1777654279166,33.09,78183.11,0.0,-0.96367,3e-05,6.21285]
[1777654284202,33.09,78183.84,0.0,-0.96364,3e-05,6.21758]
[1777654289236,33.1,78184.8,0.0,-0.96359,3e-05,6.2234]
[1777654294271,33.1,78181.74,0.0,-0.96369,3e-05,6.20902]
[1777654296285,33.1,78187.0,0.0,-0.96352,3e-05,6.23288]
[1777654299306,33.1,78201.33,0.0,-0.96307,3e-05,6.29725]
[1777654300313,33.1,78202.78,0.0,-0.96302,3e-05,6.30391]
[1777654303335,33.1,78205.7,0.0,-0.96293,3e-05,6.31747]
[1777654307364,33.1,78222.17,0.0,-0.9624,3e-05,6.39176]
[1777654308370,33.1,78225.91,0.0,-0.96228,3e-05,6.40859]
[1777654313405,33.1,78225.72,0.0,-0.96229,3e-05,6.40785]
[1777654315419,33.1,78231.14,0.0,-0.96212,3e-05,6.43225]
[1777654317435,33.1,78225.06,0.0,-0.96231,3e-05,6.40485]
[1777654318440,33.1,78219.34,0.0,-0.96249,3e-05,6.37922]
[1777654319447,33.1,78220.34,0.0,-0.96246,3e-05,6.38378]
[1777654322468,33.1,78200.71,0.0,-0.96308,3e-05,6.29648]
[1777654323475,33.1,78195.64,0.0,-0.96323,3e-05,6.27422]
[1777654328510,33.11,78193.49,0.0,-0.96329,3e-05,6.26594]
[1777654333544,33.11,78192.89,0.0,-0.9633,3e-05,6.26465]
[1777654338580,33.11,78191.12,0.0,-0.96335,3e-05,6.25788]
[1777654339587,33.11,78183.92,0.0,-0.96357,3e-05,6.22636]
[1777654341600,33.11,78176.77,0.0,-0.96378,3e-05,6.19552]
[1777654346635,33.11,78177.56,0.0,-0.96375,3e-05,6.20066]
[1777654347644,33.11,78168.48,0.0,-0.96402,3e-05,6.16127]
[1777654350665,33.12,78163.47,0.0,-0.96417,3e-05,6.1407]
[1777654355699,33.12,78166.08,0.0,-0.96409,3e-05,6.15177]
[1777654356706,33.12,78171.66,0.0,-0.96391,3e-05,6.17659]
[1777654357714,33.12,78171.7,0.0,-0.96391,3e-05,6.17713]
[1777654362748,33.12,78175.44,0.0,-0.96378,3e-05,6.19541]
[1777654365782,33.13,78180.99,0.0,-0.9636,3e-05,6.22054]
[1777654367789,33.13,78186.18,0.0,-0.96344,3e-05,6.24444]
[1777654372825,33.13,78188.95,0.0,-0.96334,3e-05,6.25816]
[1777654376852,33.13,78186.65,0.0,-0.9634,3e-05,6.24925]
[1777654381888,33.13,78188.68,0.0,-0.96333,3e-05,6.25985]
[1777654385916,33.14,78190.48,0.0,-0.96326,3e-05,6.269]
[1777654390951,33.14,78188.35,0.0,-0.96332,3e-05,6.26092]
[1777654395986,33.14,78187.26,0.0,-0.96335,3e-05,6.25648]
[1777654400748,33.13,78205.21,0.0,-0.96282,3e-05,6.33257]
[1777654402028,33.13,78206.46,0.0,-0.96278,3e-05,6.33732]
[1777654404042,33.13,78201.0,0.0,-0.96297,3e-05,6.31139]
[1777654409076,33.12,78196.5,0.0,-0.96313,3e-05,6.28747]
[1777654414111,33.12,78194.64,0.0,-0.96323,3e-05,6.27284]
[1777654419147,33.11,78193.96,0.0,-0.96328,3e-05,6.266]
[1777654423175,33.11,78188.55,0.0,-0.96347,3e-05,6.23904]
[1777654424186,33.1,78185.1,0.0,-0.96358,3e-05,6.2231]
[1777654429218,33.1,78188.99,0.0,-0.96349,3e-05,6.23668]
[1777654434255,33.09,78191.13,0.0,-0.96345,3e-05,6.24246]
[1777654436268,33.09,78199.92,0.0,-0.96319,3e-05,6.27983]
[1777654440296,33.09,78202.41,0.0,-0.96313,3e-05,6.28765]
[1777654441303,33.08,78193.57,0.0,-0.96341,3e-05,6.24768]
[1777654442311,33.08,78189.13,0.0,-0.96356,3e-05,6.22733]
[1777654444325,33.08,78184.48,0.0,-0.9637,3e-05,6.20729]
[1777654449358,33.09,78191.75,0.0,-0.96346,3e-05,6.24046]
[1777654450368,33.09,78194.23,0.0,-0.96339,3e-05,6.2516]
[1777654454394,33.09,78200.41,0.0,-0.96319,3e-05,6.27963]
[1777654455401,33.09,78207.87,0.0,-0.96295,3e-05,6.31289]
[1777654456408,33.09,78214.46,0.0,-0.96275,3e-05,6.34233]
[1777654457415,33.09,78217.47,0.0,-0.96265,3e-05,6.35581]
[1777654459429,33.09,78221.92,0.0,-0.96251,3e-05,6.37573]
[1777654464464,33.09,78226.35,0.0,-0.96237,3e-05,6.39556]
[1777654469501,33.09,78227.72,0.0,-0.96233,3e-05,6.40167]
[1777654474536,33.09,78224.19,0.0,-0.96245,3e-05,6.38325]
[1777654478564,33.09,78230.43,0.0,-0.96225,3e-05,6.41135]
[1777654479573,33.09,78233.78,0.0,-0.96215,3e-05,6.4264]
[1777654481591,33.09,78232.96,0.0,-0.96217,3e-05,6.4226]
[1777654482595,33.09,78242.13,0.0,-0.96188,3e-05,6.46392]
[1777654483600,33.09,78248.61,0.0,-0.96167,3e-05,6.49315]
[1777654484606,33.09,78257.88,0.0,-0.96138,3e-05,6.53512]
[1777654485613,33.09,78264.08,0.0,-0.96118,3e-05,6.56317]
[1777654486625,33.09,78267.04,0.0,-0.96108,3e-05,6.57642]
[1777654491655,33.08,78269.67,0.0,-0.96101,3e-05,6.58694]
[1777654492678,33.08,78263.37,0.0,-0.96121,3e-05,6.5578]
[1777654493672,33.08,78263.37,0.0,-0.96122,3e-05,6.55753]
[1777654496694,33.08,78270.1,0.0,-0.961,3e-05,6.58748]
[1777654501729,33.08,78270.56,0.0,-0.961,3e-05,6.58771]
[1777654506764,33.08,78275.1,0.0,-0.96086,3e-05,6.60685]
[1777654508778,33.07,78280.34,0.0,-0.9607,3e-05,6.63019]
[1777654511799,33.07,78285.56,0.0,-0.96054,3e-05,6.65299]
[1777654513813,33.07,78294.05,0.0,-0.96026,3e-05,6.6913]
[1777654517841,33.07,78300.17,0.0,-0.96007,3e-05,6.71769]
[1777654522876,33.06,78298.54,0.0,-0.96014,3e-05,6.7076]
[1777654525896,33.06,78288.88,0.0,-0.96048,3e-05,6.6614]
[1777654526906,33.06,78285.02,0.0,-0.96061,3e-05,6.64317]
[1777654528920,33.06,78283.87,0.0,-0.96065,3e-05,6.63709]
[1777654533957,33.06,78297.02,0.0,-0.96024,3e-05,6.6933]
[1777654534963,33.06,78297.11,0.0,-0.96024,3e-05,6.69324]
[1777654539999,33.05,78298.35,0.0,-0.96022,3e-05,6.6966]
[1777654545033,33.05,78297.47,0.0,-0.96027,3e-05,6.69013]
[1777654549061,33.05,78292.14,0.0,-0.96046,3e-05,6.66359]
[1777654554096,33.04,78294.16,0.0,-0.96041,3e-05,6.67071]
[1777654559132,33.04,78297.15,0.0,-0.96032,3e-05,6.68225]
[1777654564167,33.03,78298.25,0.0,-0.9603,3e-05,6.68499]
[1777654569202,33.03,78298.72,0.0,-0.96031,3e-05,6.68482]
[1777654574237,33.03,78299.4,0.0,-0.9603,3e-05,6.68559]
[1777654579272,33.02,78306.3,0.0,-0.96009,3e-05,6.71513]
[1777654581011,33.02,78310.34,0.0,-0.95996,3e-05,6.73279]
[1777654585314,33.02,78322.07,0.0,-0.95959,3e-05,6.78521]
[1777654586321,33.02,78316.35,0.0,-0.95978,3e-05,6.7578]
[1777654587328,33.02,78313.31,0.0,-0.95989,3e-05,6.74298]
[1777654589341,33.01,78305.91,0.0,-0.96015,3e-05,6.70738]
[1777654591081,33.01,78303.47,0.0,-0.96025,3e-05,6.69237]
[1777654592363,33.01,78295.82,0.0,-0.96051,3e-05,6.65643]
[1777654593370,33.01,78292.69,0.0,-0.96061,3e-05,6.64152]
[1777654596391,33.01,78282.6,0.0,-0.96096,3e-05,6.59378]
[1777654597399,33.01,78280.71,0.0,-0.96102,3e-05,6.58476]
[1777654602438,33.01,78280.88,0.0,-0.96103,3e-05,6.58398]
[1777654607473,33.0,78278.93,0.0,-0.9611,3e-05,6.57356]
[1777654609487,33.0,78274.94,0.0,-0.96123,3e-05,6.55479]
[1777654612511,33.0,78269.75,0.0,-0.96141,3e-05,6.53043]
[1777654614523,33.0,78277.73,0.0,-0.96115,3e-05,6.56654]
[1777654615534,33.0,78278.92,0.0,-0.96111,3e-05,6.57175]
[1777654620569,33.0,78274.6,0.0,-0.96126,3e-05,6.55069]
[1777654625601,33.0,78272.38,0.0,-0.96134,3e-05,6.53942]
[1777654627615,33.0,78270.07,0.0,-0.96142,3e-05,6.52851]
[1777654632651,32.99,78267.04,0.0,-0.96153,3e-05,6.51394]
[1777654634664,32.99,78259.06,0.0,-0.96179,3e-05,6.47741]
[1777654636679,32.99,78248.83,0.0,-0.96211,3e-05,6.43096]
[1777654637685,32.99,78249.24,0.0,-0.9621,3e-05,6.43283]
[1777654639700,32.99,78255.42,0.0,-0.9619,3e-05,6.46083]
[1777654640707,32.99,78262.68,0.0,-0.96167,3e-05,6.49376]
[1777654641715,32.99,78264.94,0.0,-0.9616,3e-05,6.50396]
[1777654646748,32.99,78266.82,0.0,-0.96154,3e-05,6.51196]
[1777654651783,32.99,78258.75,0.0,-0.96182,3e-05,6.47207]
[1777654656818,32.99,78262.69,0.0,-0.9617,3e-05,6.48951]
[1777654660850,32.99,78256.94,0.0,-0.96188,3e-05,6.46303]
[1777654661855,32.99,78246.57,0.0,-0.96222,3e-05,6.41606]
[1777654662861,32.99,78242.44,0.0,-0.96235,3e-05,6.39747]
[1777654666889,32.99,78240.02,0.0,-0.96242,3e-05,6.38684]
[1777654670918,32.99,78234.95,0.0,-0.96258,3e-05,6.36461]
[1777654672933,32.99,78229.15,0.0,-0.96276,3e-05,6.33888]
[1777654677966,32.99,78226.45,0.0,-0.96284,3e-05,6.32764]
[1777654683002,32.99,78236.98,0.0,-0.9625,3e-05,6.37543]
[1777654687032,33.0,78229.2,0.0,-0.96275,3e-05,6.3409]
[1777654688039,33.0,78221.08,0.0,-0.963,3e-05,6.30481]
[1777654693074,33.0,78220.47,0.0,-0.96301,3e-05,6.30306]
[1777654698109,33.0,78216.95,0.0,-0.96312,3e-05,6.28839]
[1777654702138,33.0,78223.98,0.0,-0.96289,3e-05,6.32056]
[1777654703144,33.0,78229.23,0.0,-0.96272,3e-05,6.3442]
[1777654704151,33.0,78232.64,0.0,-0.96262,3e-05,6.35959]
[1777654708179,33.0,78239.31,0.0,-0.9624,3e-05,6.38994]
[1777654713214,33.0,78237.37,0.0,-0.96247,3e-05,6.37896]
[1777654718248,33.0,78238.57,0.0,-0.96243,3e-05,6.38487]
[1777654723286,33.0,78241.0,0.0,-0.96235,3e-05,6.39633]
[1777654728319,33.0,78246.44,0.0,-0.96217,3e-05,6.42129]
[1777654733354,33.0,78247.78,0.0,-0.96213,3e-05,6.4278]
[1777654738393,33.01,78248.27,0.0,-0.96211,3e-05,6.43043]
[1777654743425,33.01,78253.44,0.0,-0.96194,3e-05,6.45421]
[1777654748460,33.01,78252.88,0.0,-0.96196,3e-05,6.45183]
[1777654753495,33.01,78250.24,0.0,-0.96204,3e-05,6.44009]
[1777654754516,33.01,78239.58,0.0,-0.96238,3e-05,6.39206]
[1777654756522,33.01,78213.94,0.0,-0.9632,3e-05,6.27667]
[1777654757529,33.01,78208.88,0.0,-0.96335,3e-05,6.25453]
[1777654762564,33.01,78207.49,0.0,-0.96338,3e-05,6.25011]
[1777654763571,33.01,78202.12,0.0,-0.96355,3e-05,6.22669]
[1777654764578,33.01,78199.9,0.0,-0.96361,3e-05,6.21726]
[1777654766592,33.01,78190.96,0.0,-0.96388,3e-05,6.17866]
[1777654767599,33.01,78189.21,0.0,-0.96393,3e-05,6.17141]
[1777654772637,33.02,78189.76,0.0,-0.96392,3e-05,6.1735]
[1777654777669,33.02,78187.07,0.0,-0.96398,3e-05,6.16385]
[1777654779683,33.02,78192.3,0.0,-0.96382,3e-05,6.18767]
[1777654784718,33.02,78192.38,0.0,-0.9638,3e-05,6.18995]
[1777654788746,33.03,78186.58,0.0,-0.96397,3e-05,6.16588]
[1777654790759,33.03,78184.74,0.0,-0.96402,3e-05,6.15859]
[1777654795795,33.03,78185.19,0.0,-0.96399,3e-05,6.16261]
[1777654800862,33.03,78182.81,0.0,-0.96405,3e-05,6.15427]
[1777654801858,33.03,78174.57,0.0,-0.9643,3e-05,6.11867]
[1777654802865,33.04,78162.37,0.0,-0.96467,3e-05,6.06607]
[1777654803872,33.04,78160.03,0.0,-0.96473,3e-05,6.0565]
[1777654805886,33.04,78167.76,0.0,-0.96449,3e-05,6.09125]
[1777654806893,33.04,78171.76,0.0,-0.96436,3e-05,6.10922]
[1777654809923,33.04,78180.9,0.0,-0.96407,3e-05,6.15072]
[1777654810923,33.04,78187.53,0.0,-0.96387,3e-05,6.18027]
[1777654811929,33.04,78190.09,0.0,-0.96378,3e-05,6.19194]
[1777654816963,33.05,78196.39,0.0,-0.96358,3e-05,6.22166]
[1777654818977,33.05,78193.9,0.0,-0.96365,3e-05,6.21134]
[1777654824014,33.05,78190.07,0.0,-0.96375,3e-05,6.19612]
[1777654827036,33.05,78204.99,0.0,-0.96328,3e-05,6.26302]
[1777654828040,33.05,78215.65,0.0,-0.96295,3e-05,6.31062]
[1777654829051,33.05,78218.36,0.0,-0.96286,3e-05,6.32286]
[1777654832068,33.05,78225.77,0.0,-0.96264,3e-05,6.35376]
[1777654833078,33.05,78226.6,0.0,-0.96261,3e-05,6.35755]
[1777654838109,33.05,78225.05,0.0,-0.96266,3e-05,6.351]
[1777654843146,33.05,78230.86,0.0,-0.96247,3e-05,6.3775]
[1777654846169,33.05,78236.5,0.0,-0.96229,3e-05,6.4029]
[1777654851208,33.05,78240.61,0.0,-0.96216,3e-05,6.42136]
[1777654856239,33.05,78242.56,0.0,-0.9621,3e-05,6.43009]
[1777654861275,33.05,78243.41,0.0,-0.96207,3e-05,6.43375]
[1777654865303,33.05,78248.8,0.0,-0.9619,3e-05,6.45787]
[1777654868325,33.05,78242.25,0.0,-0.96211,3e-05,6.42805]
[1777654870339,33.05,78243.56,0.0,-0.96207,3e-05,6.43391]
[1777654875373,33.05,78245.84,0.0,-0.962,3e-05,6.4441]
[1777654880409,33.05,78247.97,0.0,-0.96193,3e-05,6.45359]
[1777654885445,33.05,78260.21,0.0,-0.96154,3e-05,6.50905]
[1777654886452,33.05,78265.53,0.0,-0.96137,3e-05,6.5332]
[1777654887458,33.05,78269.47,0.0,-0.96124,3e-05,6.55106]
[1777654889472,33.05,78270.3,0.0,-0.96121,3e-05,6.55451]
[1777654894507,33.05,78268.14,0.0,-0.96131,3e-05,6.54109]
[1777654897529,33.05,78277.27,0.0,-0.96101,3e-05,6.58233]
[1777654898535,33.05,78279.8,0.0,-0.96093,3e-05,6.59368]
[1777654900550,33.05,78281.86,0.0,-0.96087,3e-05,6.60257]
[1777654901557,33.05,78268.34,0.0,-0.96131,3e-05,6.54036]
[1777654903279,33.05,78255.26,0.0,-0.96174,3e-05,6.48049]
[1777654904578,33.05,78256.79,0.0,-0.96169,3e-05,6.48733]
[1777654909613,33.05,78251.15,0.0,-0.96188,3e-05,6.46115]
[1777654910620,33.05,78252.89,0.0,-0.96182,3e-05,6.46895]
[1777654915655,33.05,78251.77,0.0,-0.96186,3e-05,6.46348]
[1777654918676,33.05,78262.67,0.0,-0.96151,3e-05,6.51278]
[1777654919686,33.05,78264.09,0.0,-0.96146,3e-05,6.51911]
[1777654923420,33.04,78276.29,0.0,-0.96107,3e-05,6.57418]
[1777654924721,33.04,78276.88,0.0,-0.96105,3e-05,6.57664]
[1777654929756,33.04,78269.87,0.0,-0.96129,3e-05,6.54324]
[1777654930763,33.04,78268.23,0.0,-0.96135,3e-05,6.53553]
[1777654933784,33.04,78261.59,0.0,-0.96157,3e-05,6.50467]
[1777654934791,33.04,78252.61,0.0,-0.96186,3e-05,6.46375]
[1777654935800,33.04,78252.61,0.0,-0.96186,3e-05,6.46363]
[1777654937812,33.04,78251.13,0.0,-0.96191,3e-05,6.45679]
[1777654942846,33.04,78252.82,0.0,-0.96185,3e-05,6.46419]
[1777654947882,33.04,78253.97,0.0,-0.96182,3e-05,6.46923]
[1777654952917,33.04,78255.48,0.0,-0.96179,3e-05,6.47337]
[1777654957952,33.04,78256.54,0.0,-0.96175,3e-05,6.47816]
[1777654962986,33.04,78262.2,0.0,-0.96157,3e-05,6.50388]
[1777654968022,33.04,78257.02,0.0,-0.96174,3e-05,6.48026]
[1777654972053,33.04,78263.47,0.0,-0.96153,3e-05,6.50963]
[1777654973059,33.04,78271.9,0.0,-0.96125,3e-05,6.54807]
[1777654974069,33.04,78272.9,0.0,-0.96122,3e-05,6.55255]
[1777654975075,33.04,78267.32,0.0,-0.9614,3e-05,6.52696]
[1777654977087,33.04,78262.33,0.0,-0.96157,3e-05,6.50411]
[1777654982123,33.04,78262.77,0.0,-0.96155,3e-05,6.50594]
[1777654987157,33.04,78261.03,0.0,-0.96161,3e-05,6.49774]
[1777654992192,33.04,78256.93,0.0,-0.96175,3e-05,6.4788]
[1777654997228,33.04,78257.2,0.0,-0.96174,3e-05,6.47982]
[1777655001255,33.04,78269.82,0.0,-0.96133,3e-05,6.5371]
[1777655002265,33.04,78268.95,0.0,-0.96136,3e-05,6.533]
[1777655003269,33.04,78260.77,0.0,-0.96163,3e-05,6.49553]
[1777655004275,33.04,78254.33,0.0,-0.96184,3e-05,6.46626]
[1777655006289,33.04,78249.68,0.0,-0.96199,3e-05,6.44523]
[1777655010317,33.04,78255.96,0.0,-0.96178,3e-05,6.47368]
[1777655015354,33.04,78253.16,0.0,-0.96189,3e-05,6.45846]
[1777655020388,33.04,78246.25,0.0,-0.96211,3e-05,6.4274]
[1777655025424,33.04,78247.24,0.0,-0.96207,3e-05,6.43228]
[1777655030459,33.04,78248.38,0.0,-0.96203,3e-05,6.43785]
[1777655035497,33.04,78250.73,0.0,-0.96196,3e-05,6.44881]
[1777655040582,33.04,78255.13,0.0,-0.96181,3e-05,6.46904]
[1777655042549,33.04,78233.76,0.0,-0.9625,3e-05,6.3718]
[1777655043634,33.04,78226.28,0.0,-0.96274,3e-05,6.33849]
[1777655044572,33.04,78220.72,0.0,-0.96291,3e-05,6.31366]
[1777655045586,33.04,78200.68,0.0,-0.96355,3e-05,6.22338]
[1777655046603,33.03,78197.58,0.0,-0.96365,3e-05,6.2092]
[1777655050616,33.03,78188.02,0.0,-0.96394,3e-05,6.16703]
[1777655051623,33.03,78184.21,0.0,-0.96406,3e-05,6.14989]
[1777655052630,33.03,78189.27,0.0,-0.96391,3e-05,6.17168]
[1777655053637,33.03,78190.1,0.0,-0.96389,3e-05,6.17489]
[1777655058672,33.03,78191.13,0.0,-0.96387,3e-05,6.17713]
[1777655062700,33.03,78197.67,0.0,-0.96368,3e-05,6.20409]
[1777655064421,33.02,78199.35,0.0,-0.96364,3e-05,6.21045]
[1777655067735,33.02,78193.6,0.0,-0.96383,3e-05,6.18353]
[1777655069748,33.02,78173.21,0.0,-0.96446,3e-05,6.09327]
[1777655070758,33.02,78175.33,0.0,-0.9644,3e-05,6.10214]
[1777655074492,33.02,78167.52,0.0,-0.96466,3e-05,6.06427]
[1777655079819,33.01,78171.35,0.0,-0.96455,3e-05,6.07942]
[1777655084562,33.01,78157.64,0.0,-0.96498,3e-05,6.01846]
[1777655085866,33.01,78157.12,0.0,-0.965,3e-05,6.01599]
[1777655090898,33.01,78153.27,0.0,-0.96512,3e-05,5.9982]
[1777655091903,33.01,78145.84,0.0,-0.96535,3e-05,5.96599]
[1777655094634,33.01,78132.81,0.0,-0.96574,3e-05,5.90959]
[1777655095932,33.01,78129.91,0.0,-0.96582,3e-05,5.89711]
[1777655100968,33.01,78130.13,0.0,-0.96582,3e-05,5.89758]
[1777655101983,33.01,78121.37,0.0,-0.96608,3e-05,5.86025]
[1777655102983,33.01,78116.96,0.0,-0.96621,3e-05,5.84154]
[1777655104706,33.01,78129.4,0.0,-0.96584,3e-05,5.89437]
[1777655106002,33.01,78131.95,0.0,-0.96577,3e-05,5.90516]
[1777655108018,33.01,78119.03,0.0,-0.96615,3e-05,5.85009]
[1777655109023,33.01,78106.28,0.0,-0.96652,3e-05,5.79625]
[1777655110035,33.01,78106.66,0.0,-0.96651,3e-05,5.79795]
[1777655115066,33.01,78116.3,0.0,-0.96622,3e-05,5.83913]
[1777655118089,33.01,78108.77,0.0,-0.96644,3e-05,5.80754]
[1777655121108,33.01,78115.75,0.0,-0.96624,3e-05,5.83719]
[1777655122115,33.01,78122.75,0.0,-0.96603,3e-05,5.86684]
[1777655127150,33.01,78119.19,0.0,-0.96614,3e-05,5.85174]
[1777655131179,33.01,78125.62,0.0,-0.96596,3e-05,5.87661]
[1777655136213,33.01,78125.41,0.0,-0.96597,3e-05,5.87558]
[1777655141248,33.01,78126.86,0.0,-0.96593,3e-05,5.8816]
[1777655144269,33.01,78132.87,0.0,-0.96575,3e-05,5.90704]
[1777655148298,33.01,78142.8,0.0,-0.96546,3e-05,5.94909]
[1777655152334,33.01,78148.95,0.0,-0.96528,3e-05,5.97476]
[1777655154340,33.0,78156.97,0.0,-0.96504,3e-05,6.00884]
[1777655159376,33.0,78156.82,0.0,-0.96506,3e-05,6.00684]
[1777655162398,33.0,78162.56,0.0,-0.96489,3e-05,6.03074]
[1777655165419,33.0,78172.14,0.0,-0.96461,3e-05,6.07117]
[1777655167435,33.0,78166.11,0.0,-0.9648,3e-05,6.04459]
[1777655172469,32.99,78162.51,0.0,-0.96492,3e-05,6.0267]
[1777655177506,32.99,78163.73,0.0,-0.96489,3e-05,6.03039]
[1777655179518,32.99,78165.63,0.0,-0.96484,3e-05,6.03778]
[1777655180525,32.99,78163.15,0.0,-0.96492,3e-05,6.02624]
[1777655181532,32.99,78157.77,0.0,-0.96509,3e-05,6.003]
[1777655182541,32.99,78153.5,0.0,-0.96522,3e-05,5.98424]
[1777655183548,32.99,78152.93,0.0,-0.96524,3e-05,5.98117]
[1777655188581,32.99,78151.81,0.0,-0.96528,3e-05,5.97484]
[1777655193623,32.98,78152.81,0.0,-0.96527,3e-05,5.97551]
[1777655196637,32.98,78145.55,0.0,-0.9655,3e-05,5.94326]
[1777655201672,32.98,78146.49,0.0,-0.96548,3e-05,5.94616]
[1777655208721,32.98,78146.88,0.0,-0.96548,3e-05,5.94612]
[1777655209728,32.98,78152.38,0.0,-0.96532,3e-05,5.96951]
[1777655211758,32.98,78152.91,0.0,-0.9653,3e-05,5.97124]
[1777655216795,32.97,78142.01,0.0,-0.96564,3e-05,5.92317]
[1777655217799,32.97,78135.88,0.0,-0.96582,3e-05,5.89678]
[1777655218806,32.97,78130.98,0.0,-0.96597,3e-05,5.87575]
[1777655219814,32.97,78128.25,0.0,-0.96605,3e-05,5.86403]
[1777655222834,32.97,78135.95,0.0,-0.96582,3e-05,5.8966]
[1777655223841,32.97,78142.18,0.0,-0.96564,3e-05,5.92296]
[1777655225559,32.97,78145.61,0.0,-0.96554,3e-05,5.93747]
[1777655228881,32.97,78138.02,0.0,-0.96577,3e-05,5.90415]
[1777655233912,32.97,78139.39,0.0,-0.96573,3e-05,5.90938]
[1777655238947,32.97,78142.31,0.0,-0.96565,3e-05,5.92136]
[1777655243983,32.97,78143.51,0.0,-0.96562,3e-05,5.92594]
[1777655245997,32.97,78145.46,0.0,-0.96556,3e-05,5.93402]
[1777655249020,32.97,78142.09,0.0,-0.96567,3e-05,5.91924]
[1777655254055,32.97,78140.53,0.0,-0.96573,3e-05,5.90959]
[1777655259091,32.97,78136.65,0.0,-0.96585,3e-05,5.89259]
[1777655262116,32.97,78130.93,0.0,-0.96602,3e-05,5.86816]
[1777655263120,32.96,78124.96,0.0,-0.96619,3e-05,5.84282]
[1777655268154,32.97,78125.22,0.0,-0.96618,3e-05,5.84404]
[1777655273190,32.97,78126.57,0.0,-0.96614,3e-05,5.84988]
[1777655277217,32.97,78131.78,0.0,-0.96599,3e-05,5.87201]
[1777655282254,32.97,78135.98,0.0,-0.96587,3e-05,5.88973]
[1777655283260,32.97,78143.25,0.0,-0.96565,3e-05,5.92077]
[1777655284267,32.96,78150.16,0.0,-0.96545,3e-05,5.95013]
[1777655286281,32.96,78154.74,0.0,-0.96531,3e-05,5.96942]
[1777655291316,32.96,78155.26,0.0,-0.9653,3e-05,5.97083]
[1777655294337,32.96,78156.68,0.0,-0.96527,3e-05,5.97595]
[1777655296352,32.96,78150.78,0.0,-0.96545,3e-05,5.95008]
[1777655301386,32.96,78146.92,0.0,-0.96557,3e-05,5.93245]
[1777655306422,32.96,78140.17,0.0,-0.96578,3e-05,5.90272]
[1777655307428,32.96,78136.15,0.0,-0.9659,3e-05,5.88529]
[1777655312463,32.96,78132.84,0.0,-0.96601,3e-05,5.86835]
[1777655316492,32.96,78127.88,0.0,-0.96616,3e-05,5.84695]
[1777655321526,32.96,78126.66,0.0,-0.9662,3e-05,5.84165]
[1777655326563,32.96,78128.3,0.0,-0.96615,3e-05,5.8485]
[1777655331597,32.95,78129.14,0.0,-0.96612,3e-05,5.85198]
[1777655336632,32.95,78128.67,0.0,-0.96614,3e-05,5.84989]
[1777655341667,32.95,78129.84,0.0,-0.96611,3e-05,5.85476]
[1777655346712,32.95,78126.0,0.0,-0.96622,3e-05,5.83847]
[1777655349722,32.95,78132.15,0.0,-0.96604,3e-05,5.8646]
[1777655350729,32.95,78133.97,0.0,-0.96598,3e-05,5.8723]
[1777655355766,32.95,78133.36,0.0,-0.966,3e-05,5.86943]
[1777655360800,32.95,78132.44,0.0,-0.96603,3e-05,5.86537]
[1777655364829,32.95,78140.87,0.0,-0.96578,3e-05,5.90112]
[1777655366543,32.95,78141.22,0.0,-0.96578,3e-05,5.90246]
[1777655369864,32.95,78135.45,0.0,-0.96595,3e-05,5.87756]
[1777655371878,32.95,78134.68,0.0,-0.96598,3e-05,5.87167]
[1777655376912,32.95,78136.73,0.0,-0.96593,3e-05,5.88011]
[1777655378927,32.95,78143.27,0.0,-0.96573,3e-05,5.9079]
[1777655379940,32.95,78143.33,0.0,-0.96573,3e-05,5.90797]
[1777655381949,32.95,78156.56,0.0,-0.96534,3e-05,5.96446]
[1777655383963,32.95,78158.16,0.0,-0.9653,3e-05,5.97093]
[1777655386984,32.95,78165.12,0.0,-0.96509,3e-05,6.00021]
[1777655392015,32.95,78168.77,0.0,-0.965,3e-05,6.01426]
[1777655397057,32.94,78167.95,0.0,-0.96503,3e-05,6.00926]
[1777655402093,32.94,78169.39,0.0,-0.965,3e-05,6.01415]
[1777655407127,32.94,78173.16,0.0,-0.96489,3e-05,6.02903]
[1777655412163,32.94,78174.31,0.0,-0.96487,3e-05,6.03252]
[1777655415183,32.94,78168.16,0.0,-0.96506,3e-05,6.00504]
[1777655419212,32.93,78162.49,0.0,-0.96524,3e-05,5.97978]
[1777655424246,32.93,78160.41,0.0,-0.96531,3e-05,5.96933]
[1777655429281,32.93,78161.03,0.0,-0.9653,3e-05,5.97077]
[1777655434315,32.93,78164.36,0.0,-0.96522,3e-05,5.98131]
[1777655439350,32.93,78161.1,0.0,-0.96533,3e-05,5.96597]
[1777655444387,32.92,78155.88,0.0,-0.96549,3e-05,5.94256]
[1777655448415,32.92,78162.68,0.0,-0.9653,3e-05,5.97069]
[1777655450430,32.92,78167.85,0.0,-0.96515,3e-05,5.99241]
[1777655454461,32.92,78185.06,0.0,-0.96463,3e-05,6.06578]
[1777655459499,32.92,78187.43,0.0,-0.96457,3e-05,6.07457]
[1777655464539,32.91,78191.76,0.0,-0.96446,3e-05,6.09106]
[1777655468562,32.91,78200.54,0.0,-0.9642,3e-05,6.12777]
[1777655471584,32.91,78195.31,0.0,-0.96437,3e-05,6.10355]
[1777655476618,32.9,78195.87,0.0,-0.96437,3e-05,6.10386]
[1777655480647,32.9,78201.38,0.0,-0.96421,3e-05,6.12625]
[1777655485682,32.9,78205.31,0.0,-0.96411,3e-05,6.14115]
[1777655490716,32.89,78205.05,0.0,-0.96413,3e-05,6.13807]
[1777655495751,32.89,78202.13,0.0,-0.96425,3e-05,6.1204]
[1777655498774,32.89,78207.71,0.0,-0.96409,3e-05,6.14308]
[1777655502803,32.88,78197.02,0.0,-0.96443,3e-05,6.09437]
[1777655507837,32.88,78193.6,0.0,-0.96455,3e-05,6.0775]
[1777655512873,32.88,78205.15,0.0,-0.96421,3e-05,6.12604]
[1777655513880,32.88,78210.42,0.0,-0.96405,3e-05,6.14871]
[1777655518914,32.87,78208.94,0.0,-0.96412,3e-05,6.13977]
[1777655521935,32.87,78203.35,0.0,-0.9643,3e-05,6.11427]
[1777655526969,32.87,78202.47,0.0,-0.96434,3e-05,6.10769]
[1777655532007,32.86,78200.95,0.0,-0.9644,3e-05,6.09921]
[1777655537041,32.86,78201.57,0.0,-0.96439,3e-05,6.1011]
[1777655542079,32.86,78202.42,0.0,-0.96438,3e-05,6.10295]
[1777655547111,32.86,78203.49,0.0,-0.96436,3e-05,6.10478]
[1777655552147,32.85,78203.57,0.0,-0.96439,3e-05,6.10025]
[1777655557181,32.85,78201.35,0.0,-0.96448,3e-05,6.08822]
[1777655562216,32.84,78204.57,0.0,-0.96439,3e-05,6.10006]
[1777655563224,32.84,78209.78,0.0,-0.96424,3e-05,6.12197]
[1777655564231,32.84,78215.07,0.0,-0.96408,3e-05,6.14524]
[1777655565238,32.84,78217.45,0.0,-0.96401,3e-05,6.1552]
[1777655570272,32.84,78218.2,0.0,-0.964,3e-05,6.15574]
[1777655575308,32.83,78219.1,0.0,-0.964,3e-05,6.15688]
[1777655580343,32.83,78222.78,0.0,-0.9639,3e-05,6.17025]
[1777655585378,32.82,78223.23,0.0,-0.96391,3e-05,6.16928]
[1777655588143,32.82,78234.1,0.0,-0.96358,3e-05,6.21567]
[1777655589150,32.82,78235.91,0.0,-0.96353,3e-05,6.22305]
[1777655594441,32.81,78239.68,0.0,-0.96344,3e-05,6.23576]
[1777655597463,32.81,78245.62,0.0,-0.96327,3e-05,6.26088]
[1777655602497,32.8,78249.42,0.0,-0.96318,3e-05,6.27365]
[1777655607532,32.8,78249.27,0.0,-0.96321,3e-05,6.2696]
[1777655612567,32.79,78248.58,0.0,-0.96326,3e-05,6.26133]
[1777655617603,32.79,78246.64,0.0,-0.96335,3e-05,6.24892]
[1777655618611,32.79,78241.01,0.0,-0.96353,3e-05,6.22383]
[1777655619616,32.79,78240.8,0.0,-0.96354,3e-05,6.22234]
[1777655625658,32.78,78242.67,0.0,-0.9635,3e-05,6.22744]
[1777655630692,32.78,78246.9,0.0,-0.96339,3e-05,6.24313]
[1777655635728,32.77,78248.69,0.0,-0.96335,3e-05,6.249]
[1777655640764,32.77,78250.8,0.0,-0.96331,3e-05,6.25518]
[1777655645798,32.76,78254.34,0.0,-0.96321,3e-05,6.2682]
[1777655648818,32.76,78260.82,0.0,-0.96302,3e-05,6.29548]
[1777655653854,32.76,78258.64,0.0,-0.96311,3e-05,6.28272]
[1777655658890,32.75,78261.07,0.0,-0.96306,3e-05,6.29075]
[1777655663925,32.75,78264.33,0.0,-0.96297,3e-05,6.30244]
[1777655668962,32.74,78266.24,0.0,-0.96293,3e-05,6.30861]
[1777655674003,32.74,78267.09,0.0,-0.96295,3e-05,6.30618]
[1777655676013,32.74,78275.26,0.0,-0.96269,3e-05,6.34172]
[1777655678025,32.73,78281.67,0.0,-0.9625,3e-05,6.36933]
[1777655683061,32.73,78287.22,0.0,-0.96235,3e-05,6.3908]
[1777655685081,32.72,78295.56,0.0,-0.96209,3e-05,6.42711]
[1777655686085,32.72,78301.21,0.0,-0.96191,3e-05,6.452]
[1777655691117,32.72,78299.54,0.0,-0.962,3e-05,6.43989]
[1777655696154,32.71,78299.52,0.0,-0.96203,3e-05,6.4353]
[1777655701205,32.7,78299.58,0.0,-0.96206,3e-05,6.43099]
[1777655702202,32.7,78305.09,0.0,-0.96189,3e-05,6.45523]
[1777655703209,32.7,78311.36,0.0,-0.9617,3e-05,6.48297]
[1777655704216,32.7,78313.03,0.0,-0.96165,3e-05,6.48962]
[1777655708243,32.69,78303.5,0.0,-0.96199,3e-05,6.44192]
[1777655709256,32.69,78294.69,0.0,-0.96228,3e-05,6.40081]
[1777655710258,32.69,78294.24,0.0,-0.9623,3e-05,6.39789]
[1777655713279,32.68,78283.83,0.0,-0.96265,3e-05,6.34809]
[1777655714287,32.68,78282.32,0.0,-0.96271,3e-05,6.34048]
[1777655716301,32.68,78273.64,0.0,-0.96299,3e-05,6.2998]
[1777655717308,32.68,78271.47,0.0,-0.96307,3e-05,6.28933]
[1777655720328,32.68,78267.05,0.0,-0.96322,3e-05,6.26747]
[1777655725363,32.67,78261.97,0.0,-0.96341,3e-05,6.24155]
[1777655730399,32.67,78257.92,0.0,-0.96356,3e-05,6.22044]
[1777655735434,32.66,78256.47,0.0,-0.96363,3e-05,6.20863]
[1777655737447,32.66,78262.42,0.0,-0.96346,3e-05,6.23412]
[1777655739461,32.66,78263.94,0.0,-0.96342,3e-05,6.23974]
[1777655742241,32.66,78258.51,0.0,-0.9636,3e-05,6.21372]
[1777655743492,32.65,78276.62,0.0,-0.96303,3e-05,6.29435]
[1777655744499,32.65,78296.22,0.0,-0.96241,3e-05,6.38234]
[1777655745506,32.65,78310.78,0.0,-0.96194,3e-05,6.44794]
[1777655746518,32.65,78313.16,0.0,-0.96187,3e-05,6.45792]
[1777655749538,32.65,78305.59,0.0,-0.96212,3e-05,6.42342]
[1777655753564,32.65,78310.36,0.0,-0.96196,3e-05,6.44543]
[1777655758597,32.65,78308.07,0.0,-0.96204,3e-05,6.43509]
[1777655763633,32.65,78311.19,0.0,-0.96193,3e-05,6.44953]
[1777655768670,32.65,78314.19,0.0,-0.96183,3e-05,6.46343]
[1777655769675,32.65,78308.21,0.0,-0.96203,3e-05,6.4352]
[1777655770684,32.65,78301.91,0.0,-0.96224,3e-05,6.40564]
[1777655775717,32.64,78298.87,0.0,-0.96237,3e-05,6.38791]
[1777655780752,32.64,78287.15,0.0,-0.96277,3e-05,6.33103]
[1777655784781,32.63,78286.76,0.0,-0.96281,3e-05,6.32663]
[1777655785788,32.63,78286.76,0.0,-0.96281,3e-05,6.32596]
[1777655790822,32.63,78288.86,0.0,-0.96277,3e-05,6.33204]
[1777655795857,32.62,78288.08,0.0,-0.96283,3e-05,6.32257]
[1777655800892,32.62,78287.97,0.0,-0.96286,3e-05,6.31871]
[1777655805926,32.61,78286.26,0.0,-0.96294,3e-05,6.3077]
[1777655810961,32.61,78284.38,0.0,-0.96302,3e-05,6.29603]
[1777655815997,32.6,78284.99,0.0,-0.96302,3e-05,6.29564]
[1777655821033,32.6,78283.39,0.0,-0.9631,3e-05,6.28532]
[1777655822040,32.59,78271.85,0.0,-0.96346,3e-05,6.23294]
[1777655823087,32.59,78266.13,0.0,-0.96365,3e-05,6.20687]
[1777655825064,32.59,78292.59,0.0,-0.96282,3e-05,6.32469]
[1777655826070,32.59,78297.81,0.0,-0.96266,3e-05,6.34763]
[1777655831106,32.59,78297.1,0.0,-0.9627,3e-05,6.34089]
[1777655836142,32.58,78297.07,0.0,-0.96273,3e-05,6.33727]
[1777655838162,32.58,78302.67,0.0,-0.96256,3e-05,6.36128]
[1777655843189,32.57,78301.81,0.0,-0.96261,3e-05,6.35381]
[1777655848226,32.57,78299.12,0.0,-0.96272,3e-05,6.33816]
[1777655849232,32.57,78293.52,0.0,-0.96291,3e-05,6.31216]
[1777655854266,32.56,78292.36,0.0,-0.96298,3e-05,6.30122]
[1777655859315,32.56,78289.71,0.0,-0.96309,3e-05,6.28615]
[1777655860320,32.56,78280.68,0.0,-0.96338,3e-05,6.2455]
[1777655861327,32.55,78267.41,0.0,-0.9638,3e-05,6.18547]
[1777655862340,32.55,78260.99,0.0,-0.96401,3e-05,6.15588]
[1777655863338,32.55,78268.14,0.0,-0.96378,3e-05,6.18735]
[1777655864345,32.55,78273.63,0.0,-0.96362,3e-05,6.21143]
[1777655865352,32.55,78274.13,0.0,-0.9636,3e-05,6.21318]
[1777655868373,32.55,78280.46,0.0,-0.96341,3e-05,6.24007]
[1777655869379,32.55,78283.87,0.0,-0.96331,3e-05,6.25485]
[1777655874414,32.54,78287.54,0.0,-0.96321,3e-05,6.26853]
[1777655879451,32.54,78289.28,0.0,-0.96318,3e-05,6.27356]
[1777655884488,32.53,78290.69,0.0,-0.96315,3e-05,6.27711]
[1777655889523,32.53,78286.19,0.0,-0.96332,3e-05,6.25412]
[1777655894559,32.53,78291.06,0.0,-0.96318,3e-05,6.27346]
[1777655897583,32.52,78304.16,0.0,-0.96277,3e-05,6.33109]
[1777655898591,32.52,78315.2,0.0,-0.96242,3e-05,6.38069]
[1777655899594,32.52,78317.92,0.0,-0.96234,3e-05,6.3924]
[1777655904632,32.51,78313.56,0.0,-0.96252,3e-05,6.3672]
[1777655909667,32.5,78315.84,0.0,-0.96249,3e-05,6.37159]
[1777655914701,32.49,78316.49,0.0,-0.96252,3e-05,6.36626]
[1777655919737,32.49,78313.3,0.0,-0.96265,3e-05,6.34819]
[1777655924772,32.48,78313.03,0.0,-0.96268,3e-05,6.34372]
[1777655929807,32.48,78311.88,0.0,-0.96274,3e-05,6.33524]
[1777655934844,32.47,78312.08,0.0,-0.96276,3e-05,6.33291]
[1777655939879,32.47,78314.77,0.0,-0.9627,3e-05,6.34187]
[1777655944914,32.46,78317.65,0.0,-0.96263,3e-05,6.3517]
[1777655949951,32.46,78319.65,0.0,-0.96259,3e-05,6.35749]
[1777655952970,32.45,78312.11,0.0,-0.96285,3e-05,6.32125]
[1777655958005,32.45,78308.65,0.0,-0.96298,3e-05,6.30267]
[1777655963040,32.45,78307.59,0.0,-0.96303,3e-05,6.29509]
[1777655968074,32.44,78311.59,0.0,-0.96292,3e-05,6.31039]
[1777655971097,32.44,78305.56,0.0,-0.96314,3e-05,6.2789]
[1777655974117,32.44,78300.29,0.0,-0.96332,3e-05,6.25365]
[1777655979152,32.43,78301.18,0.0,-0.96331,3e-05,6.25529]
[1777655984188,32.43,78302.33,0.0,-0.96329,3e-05,6.25815]
[1777655989223,32.42,78299.42,0.0,-0.9634,3e-05,6.24268]
[1777655994257,32.42,78299.45,0.0,-0.96341,3e-05,6.24058]
[1777655999295,32.42,78295.72,0.0,-0.96355,3e-05,6.22167]
[1777656004329,32.41,78299.73,0.0,-0.96343,3e-05,6.23764]
[1777656008359,32.41,78304.78,0.0,-0.96329,3e-05,6.25864]
[1777656013391,32.41,78305.14,0.0,-0.96329,3e-05,6.25794]
[1777656015411,32.41,78296.33,0.0,-0.96358,3e-05,6.21737]
[1777656017420,32.41,78282.24,0.0,-0.96403,3e-05,6.15355]
[1777656018427,32.41,78277.09,0.0,-0.96419,3e-05,6.13032]
[1777656021449,32.4,78268.57,0.0,-0.96446,3e-05,6.09176]
[1777656025477,32.4,78263.3,0.0,-0.96463,3e-05,6.06766]
[1777656030512,32.4,78264.67,0.0,-0.96459,3e-05,6.07287]
[1777656035549,32.4,78264.32,0.0,-0.96462,3e-05,6.0679]
[1777656040582,32.4,78259.07,0.0,-0.96479,3e-05,6.04387]
[1777656041588,32.4,78258.23,0.0,-0.96482,3e-05,6.04004]
[1777656046627,32.4,78257.31,0.0,-0.96485,3e-05,6.03532]
[1777656051661,32.4,78256.27,0.0,-0.96489,3e-05,6.02999]
[1777656054679,32.4,78251.37,0.0,-0.96504,3e-05,6.00806]
[1777656059715,32.39,78247.48,0.0,-0.96516,3e-05,5.99047]
[1777656064750,32.39,78244.06,0.0,-0.96527,3e-05,5.97508]
[1777656069785,32.39,78247.73,0.0,-0.96516,3e-05,5.99068]
[1777656074827,32.39,78249.9,0.0,-0.9651,3e-05,5.99946]
[1777656077840,32.39,78233.65,0.0,-0.9656,3e-05,5.92814]
[1777656078848,32.39,78233.65,0.0,-0.9656,3e-05,5.92811]
[1777656084706,32.39,78233.56,0.0,-0.9656,3e-05,5.92776]
[1777656089924,32.39,78236.25,0.0,-0.96552,3e-05,5.93949]
[1777656092946,32.39,78247.81,0.0,-0.96518,3e-05,5.98744]
[1777656095966,32.39,78261.67,0.0,-0.96476,3e-05,6.04807]
[1777656101002,32.39,78260.99,0.0,-0.96478,3e-05,6.04425]
[1777656106037,32.39,78258.06,0.0,-0.96488,3e-05,6.03065]
[1777656109059,32.39,78250.79,0.0,-0.9651,3e-05,5.99834]
[1777656114093,32.39,78246.96,0.0,-0.96522,3e-05,5.98114]
[1777656119128,32.39,78248.08,0.0,-0.96519,3e-05,5.98562]
[1777656122150,32.39,78260.47,0.0,-0.96482,3e-05,6.03976]
[1777656128192,32.38,78263.03,0.0,-0.96474,3e-05,6.04993]
[1777656129197,32.38,78271.11,0.0,-0.9645,3e-05,6.08547]
[1777656134233,32.38,78268.62,0.0,-0.96458,3e-05,6.07325]
[1777656137254,32.38,78256.78,0.0,-0.96495,3e-05,6.02043]
[1777656138260,32.38,78249.68,0.0,-0.96517,3e-05,5.98915]
[1777656143295,32.38,78250.66,0.0,-0.96514,3e-05,5.99312]
[1777656147324,32.38,78247.0,0.0,-0.96525,3e-05,5.97688]
[1777656149339,32.38,78239.73,0.0,-0.96547,3e-05,5.94513]
[1777656151353,32.38,78232.23,0.0,-0.96571,3e-05,5.91011]
[1777656157394,32.38,78231.4,0.0,-0.96574,3e-05,5.907]
[1777656162429,32.38,78229.9,0.0,-0.96578,3e-05,5.90085]
[1777656167464,32.38,78226.45,0.0,-0.96588,3e-05,5.88637]
[1777656172499,32.38,78219.92,0.0,-0.96607,3e-05,5.85863]
[1777656173506,32.38,78210.09,0.0,-0.96636,3e-05,5.81645]
[1777656176527,32.39,78204.31,0.0,-0.96653,3e-05,5.7923]
[1777656180555,32.39,78206.87,0.0,-0.96645,3e-05,5.80412]
[1777656185589,32.39,78206.25,0.0,-0.96646,3e-05,5.80233]
[1777656187604,32.39,78200.28,0.0,-0.96663,3e-05,5.77717]
[1777656192639,32.39,78199.15,0.0,-0.96666,3e-05,5.77341]
[1777656197674,32.39,78199.79,0.0,-0.96663,3e-05,5.77716]
[1777656199690,32.39,78205.68,0.0,-0.96646,3e-05,5.80276]
[1777656204724,32.39,78210.65,0.0,-0.9663,3e-05,5.82482]
[1777656205729,32.39,78210.56,0.0,-0.96631,3e-05,5.82453]
[1777656210765,32.39,78212.18,0.0,-0.96625,3e-05,5.83203]
[1777656215800,32.4,78213.74,0.0,-0.96622,3e-05,5.83677]
[1777656220836,32.4,78218.73,0.0,-0.96606,3e-05,5.85882]
[1777656225872,32.4,78220.22,0.0,-0.96602,3e-05,5.86578]
[1777656230907,32.4,78220.88,0.0,-0.96599,3e-05,5.86922]
[1777656235941,32.4,78222.18,0.0,-0.96595,3e-05,5.87544]
[1777656240978,32.4,78220.24,0.0,-0.966,3e-05,5.86769]
[1777656246020,32.4,78225.04,0.0,-0.96585,3e-05,5.88934]
[1777656251051,32.4,78226.3,0.0,-0.96581,3e-05,5.89546]
[1777656257093,32.4,78227.01,0.0,-0.96578,3e-05,5.89933]
[1777656262128,32.4,78229.91,0.0,-0.96569,3e-05,5.91252]
[1777656265970,32.41,78211.86,0.0,-0.96623,3e-05,5.83488]
[1777656271191,32.41,78209.42,0.0,-0.96631,3e-05,5.82326]
[1777656276226,32.41,78206.98,0.0,-0.96637,3e-05,5.81382]
[1777656280254,32.41,78201.33,0.0,-0.96653,3e-05,5.7904]
[1777656285289,32.41,78197.82,0.0,-0.96663,3e-05,5.7765]
[1777656290325,32.41,78196.46,0.0,-0.96666,3e-05,5.77173]
[1777656296365,32.42,78196.11,0.0,-0.96666,3e-05,5.77137]
[1777656301401,32.42,78195.24,0.0,-0.96668,3e-05,5.76855]
[1777656306435,32.42,78194.59,0.0,-0.9667,3e-05,5.76664]
[1777656313485,32.42,78194.11,0.0,-0.9667,3e-05,5.76578]
[1777656316511,32.42,78174.08,0.0,-0.96728,3e-05,5.68131]
[1777656317516,32.42,78165.24,0.0,-0.96754,3e-05,5.6444]
[1777656320538,32.42,78171.44,0.0,-0.96735,3e-05,5.67155]
[1777656325573,32.43,78170.38,0.0,-0.96737,3e-05,5.66878]
[1777656327587,32.43,78165.45,0.0,-0.96751,3e-05,5.64874]
[1777656332621,32.43,78169.21,0.0,-0.9674,3e-05,5.66393]
[1777656338665,32.44,78167.01,0.0,-0.96745,3e-05,5.65683]
[1777656343699,32.44,78167.25,0.0,-0.96743,3e-05,5.65962]
[1777656348734,32.44,78166.76,0.0,-0.96743,3e-05,5.65928]
[1777656353769,32.44,78165.3,0.0,-0.96746,3e-05,5.65487]
[1777656358808,32.45,78161.98,0.0,-0.96754,3e-05,5.64266]
[1777656362834,32.45,78152.56,0.0,-0.9678,3e-05,5.60468]
[1777656367869,32.45,78158.04,0.0,-0.96763,3e-05,5.62971]
[1777656373911,32.46,78161.3,0.0,-0.96752,3e-05,5.64589]
[1777656378946,32.46,78165.56,0.0,-0.96738,3e-05,5.6659]
[1777656382975,32.46,78171.79,0.0,-0.96719,3e-05,5.69383]
[1777656384988,32.46,78172.47,0.0,-0.96716,3e-05,5.69744]
[1777656390026,32.47,78166.28,0.0,-0.96733,3e-05,5.67309]
[1777656395066,32.47,78161.64,0.0,-0.96747,3e-05,5.65297]
[1777656400095,32.47,78156.34,0.0,-0.96761,3e-05,5.6326]
[1777656404123,32.48,78161.94,0.0,-0.96743,3e-05,5.65763]
[1777656409158,32.48,78161.88,0.0,-0.96742,3e-05,5.65905]
[1777656414195,32.48,78157.78,0.0,-0.96753,3e-05,5.6439]
[1777656419229,32.48,78154.77,0.0,-0.9676,3e-05,5.63271]
[1777656424263,32.49,78159.92,0.0,-0.96744,3e-05,5.65657]
[1777656429298,32.49,78162.44,0.0,-0.96735,3e-05,5.66899]
[1777656434334,32.49,78166.91,0.0,-0.96721,3e-05,5.68964]
[1777656439369,32.5,78174.06,0.0,-0.96699,3e-05,5.72156]
[1777656444407,32.5,78176.06,0.0,-0.96692,3e-05,5.73152]
[1777656447426,32.5,78184.38,0.0,-0.96668,3e-05,5.76766]
[1777656452461,32.5,78188.88,0.0,-0.96655,3e-05,5.78542]
[1777656457496,32.5,78187.72,0.0,-0.96658,3e-05,5.78145]
[1777656462531,32.51,78183.18,0.0,-0.9667,3e-05,5.76313]
[1777656467566,32.51,78176.55,0.0,-0.96689,3e-05,5.73604]
[1777656472600,32.51,78178.32,0.0,-0.96683,3e-05,5.7447]
[1777656477636,32.51,78180.29,0.0,-0.96676,3e-05,5.7541]
[1777656482671,32.51,78181.8,0.0,-0.96671,3e-05,5.76144]
[1777656487707,32.51,78183.43,0.0,-0.96666,3e-05,5.76917]
[1777656492742,32.52,78179.44,0.0,-0.96677,3e-05,5.75305]
[1777656498786,32.52,78180.36,0.0,-0.96674,3e-05,5.75815]
[1777656503820,32.52,78183.03,0.0,-0.96665,3e-05,5.77049]
[1777656508855,32.52,78181.62,0.0,-0.96669,3e-05,5.76536]
[1777656513892,32.52,78178.95,0.0,-0.96677,3e-05,5.75242]
[1777656518926,32.52,78180.02,0.0,-0.96673,3e-05,5.75787]
[1777656523961,32.52,78181.97,0.0,-0.96667,3e-05,5.76703]
[1777656528996,32.53,78185.95,0.0,-0.96655,3e-05,5.78476]
[1777656534031,32.53,78187.7,0.0,-0.96649,3e-05,5.79292]
[1777656539068,32.53,78190.59,0.0,-0.9664,3e-05,5.80597]
[1777656544103,32.53,78191.62,0.0,-0.96637,3e-05,5.81109]
[1777656549143,32.53,78193.63,0.0,-0.9663,3e-05,5.82028]
[1777656554178,32.53,78194.54,0.0,-0.96627,3e-05,5.82506]
[1777656558206,32.53,78200.06,0.0,-0.9661,3e-05,5.84932]
[1777656561231,32.53,78192.92,0.0,-0.96631,3e-05,5.81905]
[1777656562235,32.53,78190.61,0.0,-0.96638,3e-05,5.80933]
[1777656563244,32.53,78184.54,0.0,-0.96656,3e-05,5.78358]
[1777656564251,32.53,78176.04,0.0,-0.9668,3e-05,5.74762]
[1777656565255,32.53,78171.28,0.0,-0.96694,3e-05,5.72771]
[1777656568276,32.54,78168.09,0.0,-0.96703,3e-05,5.71517]
[1777656573311,32.54,78166.77,0.0,-0.96707,3e-05,5.70878]
[1777656578346,32.54,78165.77,0.0,-0.96708,3e-05,5.70619]
[1777656583384,32.54,78169.21,0.0,-0.96697,3e-05,5.72255]
[1777656587220,32.55,78175.53,0.0,-0.96678,3e-05,5.75015]
[1777656588422,32.55,78177.84,0.0,-0.96671,3e-05,5.76042]
[1777656593474,32.55,78179.29,0.0,-0.96666,3e-05,5.76763]
[1777656594468,32.55,78187.84,0.0,-0.96641,3e-05,5.80425]
[1777656595471,32.55,78196.4,0.0,-0.96615,3e-05,5.84093]
[1777656597290,32.55,78209.5,0.0,-0.96576,3e-05,5.8975]
[1777656597485,32.55,78209.5,0.0,-0.96576,3e-05,5.89749]
[1777656599499,32.55,78217.26,0.0,-0.96553,3e-05,5.93102]
[1777656602520,32.55,78221.04,0.0,-0.96542,3e-05,5.9472]
[1777656604538,32.55,78227.57,0.0,-0.96522,3e-05,5.9754]
[1777656609569,32.55,78223.72,0.0,-0.96534,3e-05,5.95807]
[1777656611585,32.55,78218.38,0.0,-0.9655,3e-05,5.93464]
[1777656612589,32.55,78214.75,0.0,-0.96562,3e-05,5.91878]
[1777656617624,32.55,78217.16,0.0,-0.96554,3e-05,5.92906]
[1777656622660,32.55,78219.38,0.0,-0.96548,3e-05,5.93855]
[1777656627695,32.55,78221.71,0.0,-0.96541,3e-05,5.94861]
[1777656632729,32.55,78222.71,0.0,-0.96539,3e-05,5.95048]
[1777656633737,32.55,78213.86,0.0,-0.96566,3e-05,5.91214]
[1777656636758,32.55,78205.33,0.0,-0.96591,3e-05,5.87555]
[1777656639781,32.55,78198.62,0.0,-0.96611,3e-05,5.84709]
[1777656642805,32.55,78193.33,0.0,-0.96626,3e-05,5.82492]
[1777656647835,32.55,78189.63,0.0,-0.96636,3e-05,5.81002]
[1777656652870,32.55,78187.55,0.0,-0.96642,3e-05,5.80211]
[1777656657906,32.55,78186.53,0.0,-0.96644,3e-05,5.79864]
[1777656662942,32.55,78182.87,0.0,-0.96654,3e-05,5.78394]
[1777656663952,32.55,78175.36,0.0,-0.96676,3e-05,5.75222]
[1777656668982,32.56,78177.97,0.0,-0.96668,3e-05,5.76454]
[1777656674020,32.56,78178.73,0.0,-0.96665,3e-05,5.76882]
[1777656679052,32.56,78183.34,0.0,-0.96651,3e-05,5.78944]
[1777656680059,32.56,78173.46,0.0,-0.96679,3e-05,5.74763]
[1777656685095,32.56,78171.96,0.0,-0.96683,3e-05,5.74243]
[1777656690130,32.56,78170.0,0.0,-0.96688,3e-05,5.73525]
[1777656693150,32.57,78164.83,0.0,-0.96704,3e-05,5.71164]
[1777656694156,32.57,78157.98,0.0,-0.96724,3e-05,5.68304]
[1777656699191,32.57,78161.23,0.0,-0.96713,3e-05,5.69824]
[1777656703220,32.57,78166.45,0.0,-0.96697,3e-05,5.72139]
[1777656708254,32.57,78167.76,0.0,-0.96692,3e-05,5.72826]
[1777656713289,32.57,78169.12,0.0,-0.96687,3e-05,5.73532]
[1777656718325,32.58,78169.1,0.0,-0.96687,3e-05,5.73654]
[1777656723363,32.58,78169.49,0.0,-0.96685,3e-05,5.73952]
[1777656728399,32.58,78171.45,0.0,-0.96678,3e-05,5.74913]
[1777656733430,32.58,78173.91,0.0,-0.9667,3e-05,5.76077]
[1777656738466,32.58,78176.69,0.0,-0.96661,3e-05,5.77355]
[1777656743501,32.59,78180.82,0.0,-0.96648,3e-05,5.79213]
[1777656748536,32.59,78174.27,0.0,-0.96667,3e-05,5.76502]
[1777656753572,32.59,78172.16,0.0,-0.96674,3e-05,5.75449]
[1777656758607,32.59,78170.84,0.0,-0.96677,3e-05,5.74982]
[1777656763643,32.59,78170.57,0.0,-0.96677,3e-05,5.74954]
[1777656764649,32.59,78164.7,0.0,-0.96694,3e-05,5.7249]
[1777656770511,32.59,78167.63,0.0,-0.96685,3e-05,5.73844]
[1777656775727,32.6,78168.5,0.0,-0.96681,3e-05,5.74343]
[1777656780584,32.6,78178.09,0.0,-0.96653,3e-05,5.78513]
[1777656785797,32.6,78175.98,0.0,-0.96658,3e-05,5.77692]
[1777656791838,32.6,78172.08,0.0,-0.96669,3e-05,5.76136]
[1777656796873,32.6,78172.46,0.0,-0.96667,3e-05,5.7637]
[1777656797881,32.6,78180.59,0.0,-0.96643,3e-05,5.7986]
[1777656802916,32.6,78191.04,0.0,-0.96612,3e-05,5.84382]
[1777656807953,32.6,78193.59,0.0,-0.96604,3e-05,5.85495]
[1777656812986,32.6,78192.53,0.0,-0.96609,3e-05,5.84814]
[1777656818021,32.6,78190.46,0.0,-0.96615,3e-05,5.83947]
[1777656822050,32.61,78186.42,0.0,-0.96626,3e-05,5.82257]
[1777656827084,32.61,78185.44,0.0,-0.96629,3e-05,5.81901]
[1777656832120,32.61,78185.55,0.0,-0.96628,3e-05,5.82003]
[1777656837155,32.61,78188.5,0.0,-0.96619,3e-05,5.83316]
[1777656842190,32.61,78186.89,0.0,-0.96623,3e-05,5.8268]
[1777656847225,32.61,78186.95,0.0,-0.96623,3e-05,5.82761]
[1777656852259,32.61,78186.98,0.0,-0.96622,3e-05,5.82828]
[1777656857295,32.61,78187.55,0.0,-0.9662,3e-05,5.83127]
[1777656862330,32.61,78188.49,0.0,-0.96617,3e-05,5.83579]
[1777656867365,32.61,78186.65,0.0,-0.96622,3e-05,5.8284]
[1777656872401,32.61,78186.91,0.0,-0.96622,3e-05,5.8275]
[1777656875422,32.61,78197.97,0.0,-0.96589,3e-05,5.87515]
[1777656881464,32.61,78201.26,0.0,-0.9658,3e-05,5.88934]
[1777656884486,32.61,78192.41,0.0,-0.96606,3e-05,5.85122]
[1777656885492,32.61,78188.68,0.0,-0.96617,3e-05,5.83526]
[1777656887506,32.61,78179.12,0.0,-0.96645,3e-05,5.79454]
[1777656888514,32.61,78178.09,0.0,-0.96648,3e-05,5.79027]
[1777656893550,32.62,78170.64,0.0,-0.9667,3e-05,5.75925]
[1777656894557,32.62,78170.26,0.0,-0.96671,3e-05,5.75783]
[1777656897577,32.62,78176.41,0.0,-0.96652,3e-05,5.78451]
[1777656903619,32.62,78172.67,0.0,-0.96662,3e-05,5.76959]
[1777656908654,32.62,78168.88,0.0,-0.96673,3e-05,5.7544]
[1777656910669,32.62,78175.26,0.0,-0.96654,3e-05,5.78188]
[1777656911678,32.62,78177.45,0.0,-0.96647,3e-05,5.79147]
[1777656916711,32.62,78177.66,0.0,-0.96646,3e-05,5.79296]
[1777656921746,32.62,78177.32,0.0,-0.96647,3e-05,5.79209]
[1777656926780,32.62,78171.16,0.0,-0.96665,3e-05,5.76652]
[1777656931816,32.63,78169.17,0.0,-0.96671,3e-05,5.75641]
[1777656933836,32.63,78174.44,0.0,-0.96655,3e-05,5.77907]
[1777656936857,32.63,78186.38,0.0,-0.9662,3e-05,5.83034]
[1777656941893,32.63,78186.87,0.0,-0.96618,3e-05,5.83269]
[1777656944914,32.63,78192.14,0.0,-0.96603,3e-05,5.85537]
[1777656949949,32.63,78191.89,0.0,-0.96603,3e-05,5.85447]
[1777656954983,32.63,78195.15,0.0,-0.96593,3e-05,5.86869]
[1777656958005,32.63,78202.52,0.0,-0.96571,3e-05,5.90045]
[1777656960022,32.63,78207.55,0.0,-0.96556,3e-05,5.92211]
[1777656963041,32.63,78217.29,0.0,-0.96527,3e-05,5.96408]
[1777656966062,32.63,78222.79,0.0,-0.96511,3e-05,5.98753]
[1777656971096,32.62,78227.23,0.0,-0.96498,3e-05,6.00594]
[1777656977138,32.62,78228.82,0.0,-0.96494,3e-05,6.0116]
[1777656980159,32.62,78222.21,0.0,-0.96515,3e-05,5.9822]
[1777656983191,32.62,78230.95,0.0,-0.96488,3e-05,6.01981]
[1777656988274,32.62,78231.84,0.0,-0.96486,3e-05,6.02277]
[1777656993309,32.62,78230.96,0.0,-0.96491,3e-05,6.01502]
[1777656998402,32.62,78243.34,0.0,-0.96454,3e-05,6.06823]
[1777656999369,32.61,78243.34,0.0,-0.96454,3e-05,6.06791]
[1777657000375,32.61,78258.33,0.0,-0.96408,3e-05,6.13372]
[1777657002390,32.61,78263.35,0.0,-0.96393,3e-05,6.1551]
[1777657003397,32.61,78269.21,0.0,-0.96375,3e-05,6.18069]
[1777657008437,32.61,78275.59,0.0,-0.96357,3e-05,6.20672]
[1777657011458,32.6,78284.14,0.0,-0.96331,3e-05,6.24334]
[1777657013472,32.6,78289.18,0.0,-0.96316,3e-05,6.26479]
[1777657016495,32.6,78297.94,0.0,-0.96289,3e-05,6.30232]
[1777657021530,32.59,78294.55,0.0,-0.96303,3e-05,6.28369]
[1777657025562,32.59,78288.94,0.0,-0.96322,3e-05,6.25591]
[1777657030595,32.59,78286.28,0.0,-0.96333,3e-05,6.24112]
[1777657033618,32.58,78299.03,0.0,-0.96294,3e-05,6.29678]
[1777657034622,32.58,78311.7,0.0,-0.96253,3e-05,6.35347]
[1777657036636,32.58,78325.37,0.0,-0.9621,3e-05,6.41422]
[1777657041677,32.57,78324.65,0.0,-0.96216,3e-05,6.4067]
[1777657042678,32.57,78318.27,0.0,-0.96237,3e-05,6.37674]
[1777657043685,32.57,78316.55,0.0,-0.96243,3e-05,6.36812]
[1777657048725,32.56,78322.63,0.0,-0.96226,3e-05,6.39205]
[1777657052748,32.56,78325.92,0.0,-0.96219,3e-05,6.40125]
[1777657054762,32.56,78333.65,0.0,-0.96195,3e-05,6.43585]
[1777657055770,32.56,78334.09,0.0,-0.96194,3e-05,6.43619]
[1777657056776,32.55,78343.29,0.0,-0.96165,3e-05,6.47765]
[1777657057783,32.55,78353.56,0.0,-0.96132,3e-05,6.52418]
[1777657058810,32.55,78358.35,0.0,-0.96117,3e-05,6.5454]
[1777657059813,32.55,78377.13,0.0,-0.96054,3e-05,6.63196]
[1777657061827,32.55,78376.3,0.0,-0.96059,3e-05,6.62575]
[1777657063841,32.54,78373.05,0.0,-0.96072,3e-05,6.6083]
[1777657065859,32.54,78380.04,0.0,-0.9605,3e-05,6.63881]
[1777657067875,32.53,78388.02,0.0,-0.96025,3e-05,6.67284]
[1777657071898,32.53,78382.83,0.0,-0.96046,3e-05,6.64387]
[1777657076933,32.52,78376.45,0.0,-0.96072,3e-05,6.60858]
[1777657077940,32.52,78384.76,0.0,-0.96044,3e-05,6.64645]
[1777657080961,32.51,78397.79,0.0,-0.96002,3e-05,6.70564]
[1777657081969,32.51,78415.12,0.0,-0.95944,3e-05,6.78537]
[1777657082976,32.51,78422.26,0.0,-0.95921,3e-05,6.81807]
[1777657084989,32.5,78415.13,0.0,-0.95947,3e-05,6.78142]
[1777657085996,32.5,78408.47,0.0,-0.95971,3e-05,6.74851]
[1777657087003,32.5,78418.43,0.0,-0.95937,3e-05,6.79589]
[1777657088017,32.5,78421.54,0.0,-0.95928,3e-05,6.80806]
[1777657093046,32.49,78420.64,0.0,-0.95935,3e-05,6.79835]
[1777657098098,32.48,78424.39,0.0,-0.95927,3e-05,6.80952]
[1777657099096,32.48,78432.77,0.0,-0.95899,3e-05,6.84824]
[1777657100105,32.48,78452.57,0.0,-0.9583,4e-05,6.94364]
[1777657101117,32.47,78463.49,0.0,-0.95795,4e-05,6.99186]
[1777657102883,32.47,78480.6,0.0,-0.95735,4e-05,7.07366]
[1777657103126,32.46,78480.6,0.0,-0.95736,4e-05,7.07279]
[1777657104129,32.45,78486.64,0.0,-0.95721,4e-05,7.09334]
[1777657108157,32.43,78477.93,0.0,-0.9576,4e-05,7.03974]
[1777657109163,32.42,78466.78,0.0,-0.95805,4e-05,6.97802]
[1777657110170,32.42,78441.11,0.0,-0.95897,3e-05,6.85237]
[1777657111180,32.42,78441.11,0.0,-0.95899,3e-05,6.8482]
[1777657112959,32.41,78429.87,0.0,-0.9594,3e-05,6.79159]
[1777657114198,32.41,78435.58,0.0,-0.95921,3e-05,6.8175]
[1777657117222,32.41,78445.62,0.0,-0.95889,3e-05,6.86283]
[1777657119001,32.4,78449.24,0.0,-0.95879,3e-05,6.87573]
[1777657121250,32.4,78445.53,0.0,-0.95895,3e-05,6.85488]
[1777657124271,32.39,78424.09,0.0,-0.95972,3e-05,6.74799]
[1777657125278,32.39,78415.9,0.0,-0.96001,3e-05,6.70781]
[1777657130313,32.38,78419.82,0.0,-0.95992,3e-05,6.72025]
[1777657134341,32.37,78415.9,0.0,-0.96009,3e-05,6.69676]
[1777657139376,32.36,78423.94,0.0,-0.95986,3e-05,6.72893]
[1777657140383,32.36,78432.63,0.0,-0.95957,3e-05,6.76903]
[1777657142397,32.35,78446.95,0.0,-0.95909,3e-05,6.83489]
[1777657143404,32.35,78455.82,0.0,-0.95879,4e-05,6.87612]
[1777657146427,32.35,78461.52,0.0,-0.95862,4e-05,6.90065]
[1777657149448,32.34,78454.74,0.0,-0.95889,3e-05,6.86336]
[1777657151462,32.34,78451.17,0.0,-0.95903,3e-05,6.84325]
[1777657156498,32.32,78456.64,0.0,-0.95891,3e-05,6.86097]
[1777657158510,32.32,78467.76,0.0,-0.95854,4e-05,6.91174]
[1777657159517,32.32,78473.68,0.0,-0.95833,4e-05,6.94048]
[1777657160527,32.31,78473.21,0.0,-0.95836,4e-05,6.93598]
[1777657165562,32.29,78465.59,0.0,-0.95873,4e-05,6.88581]
[1777657167575,32.29,78459.5,0.0,-0.95895,3e-05,6.85533]
[1777657172613,32.29,78454.83,0.0,-0.95915,3e-05,6.82722]
[1777657174624,32.29,78448.5,0.0,-0.95938,3e-05,6.79597]
[1777657177645,32.28,78454.63,0.0,-0.95918,3e-05,6.82321]
[1777657179659,32.28,78463.58,0.0,-0.95889,4e-05,6.86348]
[1777657184694,32.27,78464.45,0.0,-0.9589,4e-05,6.86186]
[1777657189729,32.27,78462.76,0.0,-0.95898,3e-05,6.85073]
[1777657192750,32.26,78468.13,0.0,-0.9588,4e-05,6.87567]
[1777657195771,32.26,78472.34,0.0,-0.95867,4e-05,6.89387]
[1777657200805,32.23,78477.29,0.0,-0.95863,4e-05,6.89939]
[1777657205840,32.23,78475.93,0.0,-0.9587,4e-05,6.89046]
[1777657210877,32.23,78473.98,0.0,-0.95879,4e-05,6.87817]
[1777657215913,32.22,78471.73,0.0,-0.95889,4e-05,6.86455]
[1777657218933,32.22,78474.14,0.0,-0.95882,4e-05,6.874]
[1777657224980,32.21,78472.37,0.0,-0.9589,4e-05,6.86208]
[1777657230018,32.21,78473.93,0.0,-0.95887,4e-05,6.86689]
[1777657234045,32.21,78484.74,0.0,-0.95852,4e-05,6.91452]
[1777657235051,32.2,78487.42,0.0,-0.95843,4e-05,6.92696]
[1777657239091,32.2,78478.14,0.0,-0.95878,4e-05,6.87938]
[1777657241093,32.2,78470.93,0.0,-0.95904,4e-05,6.84284]
[1777657242100,32.2,78477.26,0.0,-0.95882,4e-05,6.87293]
[1777657247135,32.19,78475.88,0.0,-0.95889,4e-05,6.86352]
[1777657249150,32.19,78489.92,0.0,-0.9584,4e-05,6.93122]
[1777657250157,32.19,78505.37,0.0,-0.95786,4e-05,7.00542]
[1777657251164,32.19,78514.27,0.0,-0.95754,4e-05,7.04921]
[1777657252171,32.19,78517.91,0.0,-0.95742,4e-05,7.06549]
[1777657257206,32.18,78514.91,0.0,-0.95756,4e-05,7.04648]
[1777657258213,32.18,78520.3,0.0,-0.95737,4e-05,7.07222]
[1777657262242,32.17,78515.07,0.0,-0.95759,4e-05,7.04302]
[1777657267276,32.17,78510.82,0.0,-0.95775,4e-05,7.02116]
[1777657268284,32.17,78501.58,0.0,-0.95808,4e-05,6.97573]
[1777657273318,32.17,78506.33,0.0,-0.95791,4e-05,6.99865]
[1777657278352,32.17,78510.35,0.0,-0.95777,4e-05,7.01773]
[1777657283392,32.17,78511.03,0.0,-0.95776,4e-05,7.01937]
[1777657285404,32.17,78492.45,0.0,-0.95844,4e-05,6.92632]
[1777657287419,32.16,78483.94,0.0,-0.95875,4e-05,6.88381]
[1777657290215,32.16,78476.93,0.0,-0.959,4e-05,6.84877]
[1777657293464,32.16,78470.8,0.0,-0.95924,3e-05,6.81446]
[1777657295478,32.16,78465.81,0.0,-0.95943,3e-05,6.78955]
[1777657299506,32.16,78459.42,0.0,-0.95966,3e-05,6.75731]
[1777657304542,32.15,78460.58,0.0,-0.95967,3e-05,6.75642]
[1777657308569,32.14,78451.54,0.0,-0.96001,3e-05,6.70931]
[1777657309577,32.14,78451.79,0.0,-0.96001,3e-05,6.70811]
[1777657312598,32.13,78458.19,0.0,-0.95981,3e-05,6.73631]
[1777657315618,32.13,78463.26,0.0,-0.95966,3e-05,6.75691]
[1777657320656,32.12,78459.41,0.0,-0.95984,3e-05,6.73213]
[1777657324682,32.11,78454.41,0.0,-0.96006,3e-05,6.70219]
[1777657327702,32.1,78450.19,0.0,-0.96023,3e-05,6.67867]
[1777657328710,32.1,78444.23,0.0,-0.96044,3e-05,6.64923]
[1777657331729,32.1,78448.97,0.0,-0.9603,3e-05,6.6685]
[1777657336765,32.09,78444.05,0.0,-0.96051,3e-05,6.6397]
[1777657341803,32.08,78442.42,0.0,-0.96061,3e-05,6.62666]
[1777657346837,32.07,78440.37,0.0,-0.96071,3e-05,6.61281]
[1777657351873,32.06,78432.68,0.0,-0.96102,3e-05,6.56774]
[1777657355908,32.06,78424.86,0.0,-0.96132,3e-05,6.52718]
[1777657357917,32.06,78418.28,0.0,-0.96155,3e-05,6.49459]
[1777657359929,32.05,78424.19,0.0,-0.96136,3e-05,6.52062]
[1777657362950,32.05,78429.21,0.0,-0.96121,3e-05,6.54161]
[1777657367986,32.04,78424.02,0.0,-0.96142,3e-05,6.51281]
[1777657373023,32.04,78424.68,0.0,-0.96143,3e-05,6.51175]
[1777657375036,32.03,78425.68,0.0,-0.96141,3e-05,6.51474]
[1777657378056,32.03,78418.9,0.0,-0.96165,3e-05,6.48122]
[1777657382087,32.02,78418.19,0.0,-0.9617,3e-05,6.47382]
[1777657387121,32.02,78415.32,0.0,-0.96182,3e-05,6.45647]
[1777657391153,32.01,78417.13,0.0,-0.96178,3e-05,6.46268]
[1777657392160,32.01,78424.51,0.0,-0.96154,3e-05,6.49574]
[1777657393167,32.01,78427.64,0.0,-0.96144,3e-05,6.50962]
[1777657396189,32.01,78419.42,0.0,-0.96174,3e-05,6.46854]
[1777657398202,32.0,78411.58,0.0,-0.96201,3e-05,6.43036]
[1777657400216,32.0,78409.27,0.0,-0.9621,3e-05,6.41817]
[1777657403236,32.0,78414.62,0.0,-0.96193,3e-05,6.44099]
[1777657409283,31.99,78415.31,0.0,-0.96195,3e-05,6.43917]
[1777657414316,31.99,78417.95,0.0,-0.9619,3e-05,6.44603]
[1777657419351,31.98,78419.19,0.0,-0.96189,3e-05,6.44762]
[1777657424386,31.98,78423.52,0.0,-0.96176,3e-05,6.46503]
[1777657425392,31.97,78427.9,0.0,-0.96163,3e-05,6.48407]
[1777657430428,31.97,78428.36,0.0,-0.96164,3e-05,6.48239]
[1777657435463,31.96,78430.41,0.0,-0.9616,3e-05,6.48813]
[1777657440498,31.96,78429.39,0.0,-0.96165,3e-05,6.48023]
[1777657444526,31.95,78423.62,0.0,-0.96187,3e-05,6.45015]
[1777657449561,31.95,78426.3,0.0,-0.96181,3e-05,6.45834]
[1777657451575,31.94,78420.76,0.0,-0.962,3e-05,6.4317]
[1777657455603,31.94,78416.46,0.0,-0.96217,3e-05,6.40823]
[1777657459631,31.94,78410.21,0.0,-0.96239,3e-05,6.3766]
[1777657460640,31.93,78402.25,0.0,-0.96266,3e-05,6.33913]
[1777657465673,31.93,78401.83,0.0,-0.96269,3e-05,6.33454]
[1777657470708,31.93,78400.01,0.0,-0.96277,3e-05,6.32345]
[1777657475743,31.92,78400.31,0.0,-0.96279,3e-05,6.31958]
[1777657480778,31.92,78401.08,0.0,-0.96279,3e-05,6.32042]
[1777657485812,31.91,78403.83,0.0,-0.96272,3e-05,6.33033]
[1777657490849,31.91,78406.19,0.0,-0.96266,3e-05,6.33842]
[1777657495883,31.9,78410.32,0.0,-0.96255,3e-05,6.35462]
[1777657500918,31.9,78411.86,0.0,-0.96252,3e-05,6.35886]
[1777657501925,31.9,78418.85,0.0,-0.96229,3e-05,6.39074]
[1777657504946,31.9,78413.05,0.0,-0.9625,3e-05,6.36191]
[1777657509980,31.89,78410.8,0.0,-0.96259,3e-05,6.34864]
[1777657513002,31.89,78403.42,0.0,-0.96284,3e-05,6.31292]
[1777657517030,31.89,78389.45,0.0,-0.96331,3e-05,6.24682]
[1777657522065,31.88,78390.12,0.0,-0.9633,3e-05,6.24847]
[1777657527099,31.88,78389.16,0.0,-0.96335,3e-05,6.24186]
[1777657532135,31.88,78389.04,0.0,-0.96338,3e-05,6.23682]
[1777657537170,31.87,78387.18,0.0,-0.96345,3e-05,6.22641]
[1777657542205,31.87,78388.28,0.0,-0.96343,3e-05,6.22969]
[1777657548247,31.87,78389.07,0.0,-0.96342,3e-05,6.23159]
[1777657552275,31.87,78385.65,0.0,-0.96354,3e-05,6.2143]
[1777657557311,31.87,78388.42,0.0,-0.96346,3e-05,6.2258]
[1777657562346,31.86,78385.51,0.0,-0.96356,3e-05,6.21065]
[1777657565366,31.86,78379.2,0.0,-0.96377,3e-05,6.18124]
[1777657566373,31.86,78380.23,0.0,-0.96374,3e-05,6.18543]
[1777657569395,31.86,78392.11,0.0,-0.96337,3e-05,6.23901]
[1777657570401,31.86,78408.39,0.0,-0.96284,3e-05,6.3137]
[1777657571408,31.86,78410.27,0.0,-0.96278,3e-05,6.32195]
[1777657576446,31.85,78411.07,0.0,-0.96277,3e-05,6.32331]
[1777657581480,31.85,78412.74,0.0,-0.96273,3e-05,6.32876]
[1777657586514,31.85,78413.82,0.0,-0.96271,3e-05,6.3315]
[1777657591550,31.84,78412.25,0.0,-0.96279,3e-05,6.31938]
[1777657596586,31.84,78414.74,0.0,-0.96273,3e-05,6.32872]
[1777657601621,31.84,78414.8,0.0,-0.96274,3e-05,6.32673]
[1777657606656,31.83,78412.63,0.0,-0.96283,3e-05,6.31409]
[1777657611691,31.83,78416.82,0.0,-0.96271,3e-05,6.33123]
[1777657614712,31.83,78422.84,0.0,-0.96252,3e-05,6.35783]
[1777657619747,31.82,78423.56,0.0,-0.96251,3e-05,6.35912]
[1777657624782,31.82,78423.13,0.0,-0.96255,3e-05,6.35464]
[1777657629816,31.82,78424.72,0.0,-0.96252,3e-05,6.35902]
[1777657634851,31.81,78424.39,0.0,-0.96254,3e-05,6.35502]
[1777657639886,31.81,78425.13,0.0,-0.96253,3e-05,6.35648]
[1777657644922,31.8,78424.48,0.0,-0.96257,3e-05,6.35102]
[1777657648954,31.8,78417.91,0.0,-0.9628,3e-05,6.31862]
[1777657649959,31.8,78406.62,0.0,-0.96318,3e-05,6.26599]
[1777657650967,31.8,78407.72,0.0,-0.96314,3e-05,6.27037]
[1777657656002,31.8,78402.54,0.0,-0.96334,3e-05,6.24225]
[1777657661037,31.8,78398.92,0.0,-0.96346,3e-05,6.22443]
[1777657662044,31.8,78390.69,0.0,-0.96373,3e-05,6.18646]
[1777657663052,31.79,78386.55,0.0,-0.96387,3e-05,6.16735]
[1777657668086,31.79,78391.5,0.0,-0.96371,3e-05,6.18899]
[1777657670106,31.79,78395.65,0.0,-0.96359,3e-05,6.20726]
[1777657675135,31.79,78394.94,0.0,-0.96362,3e-05,6.2029]
[1777657680170,31.79,78396.16,0.0,-0.96359,3e-05,6.20713]
[1777657683191,31.79,78385.89,0.0,-0.96392,3e-05,6.15919]
[1777657688226,31.79,78383.59,0.0,-0.964,3e-05,6.14798]
[1777657693262,31.78,78390.07,0.0,-0.9638,3e-05,6.17636]
[1777657698296,31.78,78393.62,0.0,-0.9637,3e-05,6.19153]
[1777657703331,31.78,78394.62,0.0,-0.96368,3e-05,6.19474]
[1777657708366,31.78,78393.03,0.0,-0.96374,3e-05,6.18606]
[1777657713401,31.78,78392.89,0.0,-0.96377,3e-05,6.18118]
[1777657718436,31.77,78391.45,0.0,-0.96382,3e-05,6.17328]
[1777657723472,31.77,78392.3,0.0,-0.96381,3e-05,6.17584]
[1777657727499,31.77,78387.18,0.0,-0.96397,3e-05,6.1517]
[1777657730522,31.77,78393.52,0.0,-0.96378,3e-05,6.17968]
[1777657732535,31.77,78393.94,0.0,-0.96377,3e-05,6.18104]
[1777657737569,31.76,78387.64,0.0,-0.96398,3e-05,6.15059]
[1777657742605,31.76,78386.78,0.0,-0.96402,3e-05,6.14543]
[1777657747640,31.76,78389.29,0.0,-0.96395,3e-05,6.15584]
[1777657749656,31.76,78400.71,0.0,-0.96359,3e-05,6.20717]
[1777657750660,31.76,78406.28,0.0,-0.96341,3e-05,6.23236]
[1777657755695,31.76,78407.29,0.0,-0.96339,3e-05,6.23542]
[1777657760731,31.75,78411.35,0.0,-0.96327,3e-05,6.25217]
[1777657765766,31.75,78414.59,0.0,-0.96318,3e-05,6.26468]
[1777657769578,31.75,78422.5,0.0,-0.96293,3e-05,6.30047]
[1777657769795,31.75,78422.5,0.0,-0.96293,3e-05,6.30003]
[1777657773822,31.74,78429.79,0.0,-0.96272,3e-05,6.32903]
[1777657774830,31.74,78437.4,0.0,-0.96247,3e-05,6.36396]
[1777657776843,31.74,78430.37,0.0,-0.96271,3e-05,6.33067]
[1777657777851,31.74,78431.28,0.0,-0.96268,3e-05,6.33444]
[1777657782885,31.74,78431.09,0.0,-0.96271,3e-05,6.33125]
[1777657787923,31.74,78433.96,0.0,-0.96263,3e-05,6.34234]
[1777657792955,31.73,78432.55,0.0,-0.96269,3e-05,6.33352]
[1777657797993,31.73,78431.07,0.0,-0.96276,3e-05,6.32448]
[1777657803034,31.72,78429.38,0.0,-0.96283,3e-05,6.31456]
[1777657808066,31.72,78427.07,0.0,-0.96292,3e-05,6.30149]
[1777657811090,31.72,78421.2,0.0,-0.96312,3e-05,6.27322]
[1777657816123,31.72,78419.73,0.0,-0.96318,3e-05,6.26508]
[1777657821158,31.72,78422.35,0.0,-0.9631,3e-05,6.27559]
[1777657823172,31.71,78427.85,0.0,-0.96293,3e-05,6.30005]
[1777657825186,31.71,78422.52,0.0,-0.96311,3e-05,6.27461]
[1777657830224,31.71,78418.18,0.0,-0.96326,3e-05,6.25302]
[1777657835261,31.71,78417.6,0.0,-0.9633,3e-05,6.24661]
[1777657840293,31.71,78420.29,0.0,-0.96323,3e-05,6.25758]
[1777657845329,31.7,78417.67,0.0,-0.96332,3e-05,6.24401]
[1777657850363,31.7,78417.76,0.0,-0.96333,3e-05,6.24306]
[1777657855398,31.7,78418.4,0.0,-0.96332,3e-05,6.24464]
[1777657860432,31.7,78419.01,0.0,-0.96331,3e-05,6.24596]
[1777657864462,31.69,78412.75,0.0,-0.96352,3e-05,6.21564]
[1777657866475,31.69,78418.39,0.0,-0.96334,3e-05,6.24104]
[1777657870505,31.69,78429.38,0.0,-0.96299,3e-05,6.29097]
[1777657871516,31.69,78434.57,0.0,-0.96283,3e-05,6.31433]
[1777657873525,31.69,78438.12,0.0,-0.96272,3e-05,6.33]
[1777657878561,31.69,78437.73,0.0,-0.96274,3e-05,6.32595]
[1777657883595,31.68,78437.03,0.0,-0.96278,3e-05,6.3209]
[1777657885609,31.68,78443.09,0.0,-0.96259,3e-05,6.34826]
[1777657886618,31.68,78439.36,0.0,-0.96272,3e-05,6.32989]
[1777657888632,31.68,78425.95,0.0,-0.96316,3e-05,6.26714]
[1777657889638,31.68,78418.27,0.0,-0.96341,3e-05,6.23123]
[1777657890644,31.68,78415.14,0.0,-0.96352,3e-05,6.21615]
[1777657891651,31.68,78409.48,0.0,-0.96372,3e-05,6.1873]
[1777657893666,31.68,78406.14,0.0,-0.96383,3e-05,6.17156]
[1777657898704,31.68,78409.45,0.0,-0.96373,3e-05,6.18555]
[1777657903734,31.67,78409.74,0.0,-0.96373,3e-05,6.18598]
[1777657906756,31.67,78414.63,0.0,-0.96358,3e-05,6.20773]
[1777657911791,31.67,78415.01,0.0,-0.96358,3e-05,6.20788]
[1777657913813,31.67,78423.17,0.0,-0.96331,3e-05,6.24492]
[1777657914813,31.67,78433.27,0.0,-0.96298,3e-05,6.2917]
[1777657915821,31.67,78429.67,0.0,-0.9631,3e-05,6.2746]
[1777657918902,31.67,78435.64,0.0,-0.96292,3e-05,6.30118]
[1777657919908,31.67,78437.81,0.0,-0.96285,3e-05,6.31042]
[1777657920917,31.67,78443.41,0.0,-0.96267,3e-05,6.33604]
[1777657922931,31.66,78447.79,0.0,-0.96253,3e-05,6.35549]
[1777657925957,31.66,78454.79,0.0,-0.96231,3e-05,6.38661]
[1777657927972,31.66,78460.79,0.0,-0.96212,3e-05,6.41357]
[1777657933006,31.65,78466.34,0.0,-0.96196,3e-05,6.43643]
[1777657938041,31.65,78467.64,0.0,-0.96194,3e-05,6.43921]
[1777657940774,31.65,78474.07,0.0,-0.96173,3e-05,6.46822]
[1777657942073,31.64,78477.93,0.0,-0.96161,3e-05,6.48506]
[1777657944088,31.64,78470.23,0.0,-0.96188,3e-05,6.44718]
[1777657949122,31.64,78466.3,0.0,-0.96203,3e-05,6.42594]
[1777657953152,31.63,78475.5,0.0,-0.96176,3e-05,6.46348]
[1777657955166,31.63,78481.77,0.0,-0.96156,3e-05,6.49171]
[1777657960929,31.62,78476.88,0.0,-0.96176,3e-05,6.46414]
[1777657966243,31.62,78476.94,0.0,-0.96178,3e-05,6.46076]
[1777657968257,31.62,78471.84,0.0,-0.96197,3e-05,6.43526]
[1777657970271,31.62,78476.85,0.0,-0.9618,3e-05,6.45824]
[1777657975316,31.61,78455.23,0.0,-0.96256,3e-05,6.35232]
[1777657980356,31.6,78453.49,0.0,-0.96263,3e-05,6.34157]
[1777657982365,31.6,78445.92,0.0,-0.96289,3e-05,6.30527]
[1777657987401,31.6,78448.04,0.0,-0.96283,3e-05,6.31299]
[1777657992435,31.6,78447.0,0.0,-0.96288,3e-05,6.30601]
[1777657996474,31.59,78439.46,0.0,-0.96314,3e-05,6.26943]
[1777657997481,31.59,78451.29,0.0,-0.96276,3e-05,6.32411]
[1777657998476,31.59,78467.55,0.0,-0.96222,3e-05,6.39982]
[1777658002524,31.59,78489.58,0.0,-0.96149,3e-05,6.50172]
[1777658004535,31.59,78496.42,0.0,-0.96127,3e-05,6.53279]
[1777658009571,31.58,78493.18,0.0,-0.96141,3e-05,6.5135]
[1777658013606,31.58,78498.27,0.0,-0.96126,3e-05,6.53398]
[1777658016626,31.58,78503.34,0.0,-0.96108,3e-05,6.55905]
[1777658017633,31.58,78509.38,0.0,-0.96087,3e-05,6.58846]
[1777658018639,31.58,78515.16,0.0,-0.96067,3e-05,6.61665]
[1777658019646,31.58,78526.31,0.0,-0.96028,3e-05,6.6708]
[1777658024680,31.58,78520.92,0.0,-0.96046,3e-05,6.64577]
[1777658025687,31.58,78514.05,0.0,-0.9607,3e-05,6.61261]
[1777658026695,31.58,78508.34,0.0,-0.96089,3e-05,6.58519]
[1777658028709,31.58,78491.99,0.0,-0.96146,3e-05,6.50623]
[1777658029715,31.58,78483.59,0.0,-0.96175,3e-05,6.46555]
[1777658030722,31.58,78484.69,0.0,-0.96172,3e-05,6.47009]
[1777658035758,31.58,78484.98,0.0,-0.96173,3e-05,6.4681]
[1777658040797,31.57,78475.64,0.0,-0.96207,3e-05,6.4206]
[1777658041813,31.57,78477.07,0.0,-0.96203,3e-05,6.42677]
[1777658042813,31.57,78463.34,0.0,-0.96249,3e-05,6.36153]
[1777658043816,31.57,78458.61,0.0,-0.96265,3e-05,6.33888]
[1777658044823,31.57,78459.52,0.0,-0.96262,3e-05,6.3427]
[1777658049857,31.56,78465.46,0.0,-0.96244,3e-05,6.36881]
[1777658051874,31.56,78464.68,0.0,-0.96247,3e-05,6.36422]
[1777658056921,31.56,78463.08,0.0,-0.96254,3e-05,6.35392]
[1777658058936,31.56,78473.91,0.0,-0.96219,3e-05,6.40335]
[1777658061946,31.55,78477.58,0.0,-0.96208,3e-05,6.4195]
[1777658063960,31.55,78483.68,0.0,-0.96189,3e-05,6.44654]
[1777658068994,31.55,78480.87,0.0,-0.962,3e-05,6.43003]
[1777658074030,31.54,78481.63,0.0,-0.96201,3e-05,6.42863]
[1777658079069,31.54,78482.13,0.0,-0.96202,3e-05,6.42734]
[1777658084100,31.53,78484.34,0.0,-0.96197,3e-05,6.43467]
[1777658089134,31.53,78484.68,0.0,-0.96198,3e-05,6.43299]
[1777658094170,31.52,78484.87,0.0,-0.962,3e-05,6.43063]
[1777658099205,31.52,78486.88,0.0,-0.96195,3e-05,6.43755]
[1777658101922,31.52,78487.67,0.0,-0.96194,3e-05,6.43924]
[1777658106254,31.51,78492.98,0.0,-0.96178,3e-05,6.46167]
[1777658108268,31.51,78486.72,0.0,-0.962,3e-05,6.43053]
[1777658110282,31.51,78485.63,0.0,-0.96205,3e-05,6.42404]
[1777658115318,31.5,78486.53,0.0,-0.96204,3e-05,6.42495]
[1777658120352,31.5,78486.71,0.0,-0.96206,3e-05,6.42179]
[1777658125388,31.49,78485.93,0.0,-0.96211,3e-05,6.41478]
[1777658127401,31.49,78493.37,0.0,-0.96187,3e-05,6.44935]
[1777658132133,31.48,78485.63,0.0,-0.96217,3e-05,6.40591]
[1777658137470,31.49,78482.47,0.0,-0.96227,3e-05,6.39257]
[1777658142506,31.49,78481.14,0.0,-0.96231,3e-05,6.38601]
[1777658144519,31.48,78475.53,0.0,-0.96251,3e-05,6.35841]
[1777658149555,31.48,78475.56,0.0,-0.96253,3e-05,6.35578]
[1777658154590,31.48,78478.17,0.0,-0.96246,3e-05,6.36589]
[1777658158619,31.47,78489.87,0.0,-0.96208,3e-05,6.41844]
[1777658163654,31.47,78488.48,0.0,-0.96215,3e-05,6.40888]
[1777658168688,31.46,78486.55,0.0,-0.96223,3e-05,6.39775]
[1777658171710,31.46,78490.93,0.0,-0.96208,3e-05,6.41855]
[1777658172718,31.47,78496.63,0.0,-0.96189,3e-05,6.44587]
[1777658176751,31.47,78504.23,0.0,-0.96162,3e-05,6.48307]
[1777658180775,31.47,78514.21,0.0,-0.96128,3e-05,6.53153]
[1777658184801,31.47,78519.49,0.0,-0.96109,3e-05,6.5572]
[1777658189836,31.47,78524.65,0.0,-0.96091,3e-05,6.58257]
[1777658193864,31.47,78529.85,0.0,-0.96074,3e-05,6.60538]
[1777658198909,31.47,78532.68,0.0,-0.96064,3e-05,6.61951]
[1777658203945,31.47,78538.28,0.0,-0.96044,3e-05,6.64718]
[1777658204952,31.47,78541.26,0.0,-0.96034,3e-05,6.6617]
[1777658206970,31.47,78549.54,0.0,-0.96005,4e-05,6.70206]
[1777658207974,31.47,78552.55,0.0,-0.95994,4e-05,6.71671]
[1777658213009,31.47,78550.36,0.0,-0.96002,4e-05,6.70587]
[1777658218047,31.47,78548.55,0.0,-0.96009,4e-05,6.69691]
[1777658220061,31.47,78545.28,0.0,-0.9602,4e-05,6.68101]
[1777658223081,31.47,78551.97,0.0,-0.95997,4e-05,6.7137]
[1777658225100,31.47,78546.34,0.0,-0.96016,4e-05,6.68625]
[1777658226104,31.47,78539.06,0.0,-0.96042,3e-05,6.65095]
[1777658230133,31.47,78548.01,0.0,-0.9601,4e-05,6.69473]
[1777658235168,31.47,78542.87,0.0,-0.96028,3e-05,6.66977]
[1777658240203,31.47,78538.78,0.0,-0.96042,3e-05,6.65008]
[1777658245239,31.47,78540.79,0.0,-0.96035,3e-05,6.66011]
[1777658250274,31.47,78538.03,0.0,-0.96045,3e-05,6.64703]
[1777658255309,31.47,78537.98,0.0,-0.96046,3e-05,6.64444]
[1777658257324,31.47,78544.89,0.0,-0.96022,4e-05,6.67802]
[1777658263076,31.47,78547.13,0.0,-0.96014,4e-05,6.68894]
[1777658268407,31.47,78549.04,0.0,-0.96008,4e-05,6.69709]
[1777658273442,31.47,78551.19,0.0,-0.96001,4e-05,6.70731]
[1777658278477,31.47,78549.98,0.0,-0.96005,4e-05,6.70117]
[1777658283512,31.47,78550.07,0.0,-0.96005,4e-05,6.70135]
[1777658288547,31.47,78550.69,0.0,-0.96003,4e-05,6.70413]
[1777658293584,31.47,78553.2,0.0,-0.95994,4e-05,6.716]
[1777658295598,31.47,78558.67,0.0,-0.95975,4e-05,6.74253]
[1777658296606,31.47,78564.05,0.0,-0.95956,4e-05,6.76874]
[1777658302647,31.47,78566.97,0.0,-0.95947,4e-05,6.78196]
[1777658307686,31.47,78564.05,0.0,-0.95958,4e-05,6.7668]
[1777658311715,31.47,78553.81,0.0,-0.95996,4e-05,6.71358]
[1777658312720,31.47,78536.36,0.0,-0.96057,3e-05,6.62873]
[1777658313726,31.46,78528.48,0.0,-0.96085,3e-05,6.58983]
[1777658318761,31.46,78521.37,0.0,-0.96112,3e-05,6.55235]
[1777658319768,31.46,78520.49,0.0,-0.96115,3e-05,6.54737]
[1777658324802,31.45,78521.52,0.0,-0.96114,3e-05,6.54856]
[1777658326818,31.45,78529.05,0.0,-0.9609,3e-05,6.58243]
[1777658327825,31.45,78536.26,0.0,-0.96065,3e-05,6.61725]
[1777658328833,31.45,78536.89,0.0,-0.96063,3e-05,6.62039]
[1777658333871,31.45,78537.7,0.0,-0.9606,3e-05,6.62477]
[1777658334874,31.45,78531.86,0.0,-0.9608,3e-05,6.59662]
[1777658335881,31.45,78533.03,0.0,-0.96076,3e-05,6.60239]
[1777658336887,31.45,78527.62,0.0,-0.96094,3e-05,6.57658]
[1777658339909,31.45,78520.66,0.0,-0.96118,3e-05,6.54348]
[1777658344946,31.45,78521.25,0.0,-0.96115,3e-05,6.54743]
[1777658345952,31.45,78515.41,0.0,-0.96135,3e-05,6.51963]
[1777658346959,31.45,78516.41,0.0,-0.96132,3e-05,6.52469]
[1777658351994,31.46,78518.6,0.0,-0.96123,3e-05,6.53648]
[1777658356021,31.46,78524.75,0.0,-0.96101,3e-05,6.56698]
[1777658361057,31.46,78524.52,0.0,-0.96101,3e-05,6.56692]
[1777658366093,31.46,78523.38,0.0,-0.96106,3e-05,6.56084]
[1777658371128,31.45,78526.02,0.0,-0.961,3e-05,6.56799]
[1777658374148,31.45,78532.7,0.0,-0.96079,3e-05,6.59795]
[1777658376161,31.45,78533.31,0.0,-0.96077,3e-05,6.60029]
[1777658381197,31.45,78531.38,0.0,-0.96083,3e-05,6.59188]
[1777658386236,31.45,78527.9,0.0,-0.96094,3e-05,6.57599]
[1777658391267,31.45,78526.93,0.0,-0.96097,3e-05,6.57227]
[1777658396302,31.45,78524.72,0.0,-0.96104,3e-05,6.56259]
[1777658399323,31.46,78520.76,0.0,-0.96117,3e-05,6.54421]
[1777658402344,31.46,78533.26,0.0,-0.96073,3e-05,6.60512]
[1777658403353,31.46,78541.02,0.0,-0.96046,3e-05,6.64289]
[1777658406371,31.46,78548.18,0.0,-0.96021,4e-05,6.67783]
[1777658407381,31.46,78543.14,0.0,-0.96039,3e-05,6.65333]
[1777658408386,31.46,78542.55,0.0,-0.96041,3e-05,6.6506]
[1777658413420,31.46,78542.32,0.0,-0.96041,3e-05,6.64979]
[1777658418456,31.46,78544.45,0.0,-0.96034,3e-05,6.66054]
[1777658424207,31.46,78540.73,0.0,-0.96046,3e-05,6.64293]
[1777658425506,31.46,78538.12,0.0,-0.96055,3e-05,6.63053]
[1777658430539,31.46,78536.78,0.0,-0.96059,3e-05,6.62474]
[1777658431547,31.46,78544.65,0.0,-0.96033,3e-05,6.66024]
[1777658432555,31.46,78548.92,0.0,-0.96018,4e-05,6.68115]
[1777658437589,31.46,78548.56,0.0,-0.96019,4e-05,6.67959]
[1777658442624,31.46,78548.01,0.0,-0.96021,4e-05,6.67711]
[1777658446652,31.46,78557.12,0.0,-0.95989,4e-05,6.72159]
[1777658447659,31.46,78557.5,0.0,-0.95988,4e-05,6.7234]
[1777658452694,31.46,78555.22,0.0,-0.95996,4e-05,6.71189]
[1777658455716,31.46,78549.83,0.0,-0.96016,4e-05,6.68453]
[1777658456724,31.46,78531.74,0.0,-0.96079,3e-05,6.59682]
[1777658457729,31.46,78529.51,0.0,-0.96087,3e-05,6.58618]
[1777658458739,31.46,78525.87,0.0,-0.96099,3e-05,6.56894]
[1777658460750,31.46,78520.63,0.0,-0.96117,3e-05,6.54394]
[1777658465786,31.46,78517.52,0.0,-0.96127,3e-05,6.5293]
[1777658466794,31.46,78511.76,0.0,-0.96148,3e-05,6.50106]
[1777658471830,31.45,78510.94,0.0,-0.96153,3e-05,6.49398]
[1777658477048,31.45,78512.77,0.0,-0.96148,3e-05,6.50027]
[1777658477909,31.45,78507.27,0.0,-0.96167,3e-05,6.47401]
[1777658478886,31.45,78498.78,0.0,-0.96197,3e-05,6.43246]
[1777658479893,31.45,78499.07,0.0,-0.96196,3e-05,6.43334]
[1777658481912,31.45,78494.81,0.0,-0.96211,3e-05,6.41171]
[1777658486947,31.44,78490.25,0.0,-0.96228,3e-05,6.38798]
[1777658487949,31.44,78483.6,0.0,-0.96251,3e-05,6.35626]
[1777658488956,31.44,78478.31,0.0,-0.96269,3e-05,6.33107]
[1777658493991,31.44,78476.27,0.0,-0.96278,3e-05,6.31734]
[1777658497012,31.44,78464.49,0.0,-0.96318,3e-05,6.26144]
[1777658498021,31.44,78456.05,0.0,-0.96345,3e-05,6.22201]
[1777658500040,31.44,78450.85,0.0,-0.96363,3e-05,6.19762]
[1777658505069,31.44,78449.75,0.0,-0.96367,3e-05,6.19196]
[1777658510103,31.44,78449.44,0.0,-0.96368,3e-05,6.18994]
[1777658515138,31.43,78454.4,0.0,-0.96352,3e-05,6.21222]
[1777658520173,31.43,78446.45,0.0,-0.96379,3e-05,6.17469]
[1777658521180,31.43,78440.07,0.0,-0.964,3e-05,6.1452]
[1777658523194,31.43,78448.12,0.0,-0.96374,3e-05,6.18214]
[1777658528229,31.43,78441.99,0.0,-0.96394,3e-05,6.15311]
[1777658530243,31.43,78440.14,0.0,-0.964,3e-05,6.1444]
[1777658532256,31.43,78447.39,0.0,-0.96377,3e-05,6.17762]
[1777658537293,31.43,78444.41,0.0,-0.96387,3e-05,6.16313]
[1777658542327,31.43,78446.89,0.0,-0.96379,3e-05,6.17385]
[1777658547362,31.43,78448.5,0.0,-0.96375,3e-05,6.18056]
[1777658552397,31.43,78439.58,0.0,-0.96406,3e-05,6.13613]
[1777658553404,31.43,78436.14,0.0,-0.96417,3e-05,6.12024]
[1777658554424,31.43,78441.32,0.0,-0.964,3e-05,6.14401]
[1777658555434,31.43,78451.34,0.0,-0.96368,3e-05,6.19019]
[1777658556439,31.43,78462.34,0.0,-0.96332,3e-05,6.24108]
[1777658557446,31.43,78467.76,0.0,-0.96314,3e-05,6.26609]
[1777658558456,31.43,78467.22,0.0,-0.96316,3e-05,6.26328]
[1777658563494,31.42,78461.13,0.0,-0.96337,3e-05,6.23349]
[1777658568528,31.42,78457.12,0.0,-0.96351,3e-05,6.21361]
[1777658569539,31.42,78448.87,0.0,-0.96378,3e-05,6.17518]
[1777658570546,31.42,78446.5,0.0,-0.96386,3e-05,6.16407]
[1777658572557,31.42,78459.24,0.0,-0.96345,3e-05,6.22281]
[1777658573564,31.42,78460.95,0.0,-0.96339,3e-05,6.23052]
[1777658578600,31.42,78458.44,0.0,-0.96348,3e-05,6.21763]
[1777658583635,31.42,78466.2,0.0,-0.96324,3e-05,6.25256]
[1777658585347,31.42,78470.07,0.0,-0.96311,3e-05,6.27002]
[1777658590684,31.41,78468.43,0.0,-0.96318,3e-05,6.26075]
[1777658592697,31.41,78484.01,0.0,-0.96267,3e-05,6.33309]
[1777658593706,31.41,78493.76,0.0,-0.96234,3e-05,6.37957]
[1777658595421,31.41,78492.7,0.0,-0.96237,3e-05,6.37448]
[1777658600754,31.41,78492.72,0.0,-0.96238,3e-05,6.37294]
[1777658605788,31.41,78494.46,0.0,-0.96234,3e-05,6.37853]
[1777658610824,31.4,78492.74,0.0,-0.96242,3e-05,6.36778]
[1777658613844,31.4,78500.31,0.0,-0.96219,3e-05,6.3994]
[1777658615561,31.4,78502.93,0.0,-0.96211,3e-05,6.41068]
[1777658620895,31.39,78502.87,0.0,-0.96214,3e-05,6.40751]
[1777658625930,31.39,78506.34,0.0,-0.96204,3e-05,6.42118]
[1777658630964,31.38,78502.92,0.0,-0.96217,3e-05,6.40212]
[1777658636001,31.38,78498.28,0.0,-0.96235,3e-05,6.37738]
[1777658641040,31.38,78499.48,0.0,-0.96233,3e-05,6.37986]
[1777658646073,31.37,78501.27,0.0,-0.96229,3e-05,6.38562]
[1777658651107,31.37,78502.13,0.0,-0.96228,3e-05,6.38697]
[1777658656142,31.36,78501.93,0.0,-0.96231,3e-05,6.38338]
[1777658661176,31.36,78500.09,0.0,-0.96239,3e-05,6.3721]
[1777658666219,31.36,78498.57,0.0,-0.96246,3e-05,6.36261]
[1777658669239,31.35,78504.74,0.0,-0.96226,3e-05,6.39036]
[1777658674275,31.35,78511.42,0.0,-0.96207,3e-05,6.41693]
[1777658675282,31.35,78517.3,0.0,-0.96187,3e-05,6.44436]
[1777658678303,31.35,78522.62,0.0,-0.9617,3e-05,6.46797]
[1777658680317,31.35,78530.12,0.0,-0.96144,3e-05,6.50452]
[1777658685352,31.35,78527.81,0.0,-0.96151,3e-05,6.49476]
[1777658690387,31.35,78526.38,0.0,-0.96155,3e-05,6.48926]
[1777658693408,31.35,78519.54,0.0,-0.96178,3e-05,6.45739]
[1777658698443,31.35,78520.57,0.0,-0.96173,3e-05,6.46384]
[1777658703479,31.36,78517.1,0.0,-0.96184,3e-05,6.44878]
[1777658706501,31.36,78501.28,0.0,-0.96237,3e-05,6.37364]
[1777658707509,31.36,78494.88,0.0,-0.96259,3e-05,6.3429]
[1777658708514,31.36,78490.56,0.0,-0.96274,3e-05,6.32209]
[1777658710528,31.35,78488.64,0.0,-0.96281,3e-05,6.31224]
[1777658711535,31.35,78478.21,0.0,-0.96316,3e-05,6.26293]
[1777658712543,31.35,78473.13,0.0,-0.96333,3e-05,6.23889]
[1777658713549,31.35,78473.02,0.0,-0.96334,3e-05,6.2381]
[1777658715563,31.35,78478.94,0.0,-0.96314,3e-05,6.26521]
[1777658716571,31.35,78487.63,0.0,-0.96286,3e-05,6.30564]
[1777658717577,31.35,78498.28,0.0,-0.9625,3e-05,6.35639]
[1777658718584,31.35,78508.99,0.0,-0.96213,3e-05,6.40763]
[1777658719591,31.35,78508.79,0.0,-0.96214,3e-05,6.4071]
[1777658724627,31.36,78508.33,0.0,-0.96214,3e-05,6.40702]
[1777658729662,31.36,78508.24,0.0,-0.96212,3e-05,6.40883]
[1777658734697,31.36,78513.28,0.0,-0.96195,3e-05,6.43233]
[1777658738725,31.37,78518.74,0.0,-0.96175,3e-05,6.46005]
[1777658739732,31.37,78519.0,0.0,-0.96174,3e-05,6.46167]
[1777658744767,31.37,78514.08,0.0,-0.9619,3e-05,6.44012]
[1777658749804,31.37,78513.17,0.0,-0.96191,3e-05,6.43779]
[1777658754846,31.38,78522.98,0.0,-0.96156,3e-05,6.48674]
[1777658756556,31.38,78548.89,0.0,-0.96067,3e-05,6.612]
[1777658761888,31.38,78545.0,0.0,-0.9608,3e-05,6.5937]
[1777658763902,31.38,78563.8,0.0,-0.96014,4e-05,6.68531]
[1777658768936,31.38,78564.4,0.0,-0.96011,4e-05,6.68856]
[1777658770951,31.38,78552.73,0.0,-0.96052,3e-05,6.63197]
[1777658771959,31.38,78545.96,0.0,-0.96076,3e-05,6.59935]
[1777658772965,31.38,78536.63,0.0,-0.96108,3e-05,6.55454]
[1777658773971,31.38,78535.28,0.0,-0.96112,3e-05,6.5482]
[1777658779007,31.38,78529.92,0.0,-0.9613,3e-05,6.52328]
[1777658784049,31.38,78523.14,0.0,-0.96153,3e-05,6.49177]
[1777658786771,31.38,78516.74,0.0,-0.96174,3e-05,6.46192]
[1777658791092,31.39,78522.07,0.0,-0.96156,3e-05,6.48579]
[1777658796842,31.39,78517.11,0.0,-0.96172,3e-05,6.46366]
[1777658799147,31.39,78523.88,0.0,-0.96149,3e-05,6.49656]
[1777658801161,31.39,78524.81,0.0,-0.96145,3e-05,6.50145]
[1777658806196,31.39,78527.01,0.0,-0.96137,3e-05,6.51298]
[1777658811230,31.39,78526.2,0.0,-0.96142,3e-05,6.50619]
[1777658816265,31.39,78528.11,0.0,-0.96135,3e-05,6.5152]
[1777658821302,31.39,78524.8,0.0,-0.96146,3e-05,6.50007]
[1777658826340,31.39,78523.89,0.0,-0.96149,3e-05,6.49649]
[1777658827343,31.39,78517.2,0.0,-0.96172,3e-05,6.46465]
[1777658828350,31.39,78509.63,0.0,-0.96197,3e-05,6.42878]
[1777658829357,31.39,78509.24,0.0,-0.96198,3e-05,6.42718]
[1777658833398,31.39,78503.75,0.0,-0.96216,3e-05,6.40211]
[1777658835400,31.39,78486.51,0.0,-0.96275,3e-05,6.31984]
[1777658836417,31.39,78478.04,0.0,-0.96303,3e-05,6.27969]
[1777658839428,31.39,78473.7,0.0,-0.96318,3e-05,6.25823]
[1777658841442,31.39,78469.19,0.0,-0.96334,3e-05,6.23651]
[1777658844468,31.38,78475.03,0.0,-0.96315,3e-05,6.26274]
[1777658845471,31.38,78481.85,0.0,-0.96293,3e-05,6.29425]
[1777658850505,31.38,78483.01,0.0,-0.9629,3e-05,6.29758]
[1777658855542,31.38,78483.15,0.0,-0.96293,3e-05,6.29365]
[1777658856551,31.38,78476.93,0.0,-0.96314,3e-05,6.26417]
[1777658857555,31.38,78471.75,0.0,-0.96331,3e-05,6.23969]
[1777658862589,31.37,78469.27,0.0,-0.9634,3e-05,6.22675]
[1777658867625,31.37,78470.7,0.0,-0.96336,3e-05,6.23212]
[1777658872661,31.37,78470.79,0.0,-0.96337,3e-05,6.23123]
[1777658876691,31.37,78464.63,0.0,-0.96358,3e-05,6.20156]
[1777658878702,31.37,78460.14,0.0,-0.96373,3e-05,6.18033]
[1777658880717,31.37,78453.11,0.0,-0.96396,3e-05,6.14748]
[1777658881725,31.37,78453.6,0.0,-0.96395,3e-05,6.14963]
[1777658882729,31.37,78461.86,0.0,-0.96368,3e-05,6.18774]
[1777658883737,31.37,78464.75,0.0,-0.96358,3e-05,6.20097]
[1777658888772,31.37,78473.48,0.0,-0.9633,3e-05,6.24057]
[1777658890786,31.36,78478.89,0.0,-0.96313,3e-05,6.26531]
[1777658894820,31.36,78484.26,0.0,-0.96296,3e-05,6.28926]
[1777658895822,31.36,78485.3,0.0,-0.96293,3e-05,6.29379]
[1777658900857,31.36,78481.87,0.0,-0.96305,3e-05,6.27602]
[1777658905892,31.36,78480.39,0.0,-0.96312,3e-05,6.26741]
[1777658910928,31.35,78484.34,0.0,-0.963,3e-05,6.28421]
[1777658916970,31.35,78483.02,0.0,-0.96307,3e-05,6.27333]
[1777658922004,31.35,78480.76,0.0,-0.96316,3e-05,6.261]
[1777658924019,31.35,78477.88,0.0,-0.96326,3e-05,6.2469]
[1777658929055,31.34,78474.0,0.0,-0.9634,3e-05,6.22731]
[1777658934088,31.34,78475.44,0.0,-0.96336,3e-05,6.23255]
[1777658937108,31.34,78488.12,0.0,-0.96294,3e-05,6.29196]
[1777658938117,31.34,78492.67,0.0,-0.96278,3e-05,6.3139]
[1777658942884,31.35,78498.32,0.0,-0.96258,3e-05,6.34319]
[1777658948190,31.35,78497.84,0.0,-0.96258,3e-05,6.34252]
[1777658950200,31.35,78503.15,0.0,-0.9624,3e-05,6.36767]
[1777658952954,31.35,78504.16,0.0,-0.96236,3e-05,6.37382]
[1777658957252,31.36,78497.45,0.0,-0.96257,3e-05,6.34394]
[1777658958258,31.36,78492.2,0.0,-0.96274,3e-05,6.31969]
[1777658959264,31.36,78491.67,0.0,-0.96276,3e-05,6.31772]
[1777658964299,31.36,78493.46,0.0,-0.96268,3e-05,6.32876]
[1777658969334,31.36,78492.25,0.0,-0.9627,3e-05,6.32566]
[1777658973362,31.37,78487.18,0.0,-0.96287,3e-05,6.30042]
[1777658974368,31.37,78481.73,0.0,-0.96306,3e-05,6.27447]
[1777658975376,31.37,78476.39,0.0,-0.96324,3e-05,6.24915]
[1777658976383,31.36,78476.39,0.0,-0.96324,3e-05,6.24883]
[1777658977390,31.36,78481.66,0.0,-0.96307,3e-05,6.27316]
[1777658978398,31.36,78485.43,0.0,-0.96294,3e-05,6.29047]
[1777658980411,31.36,78486.58,0.0,-0.96291,3e-05,6.29507]
[1777658985446,31.36,78485.58,0.0,-0.96295,3e-05,6.29019]
[1777658990481,31.36,78482.09,0.0,-0.96308,3e-05,6.27196]
[1777658994509,31.36,78474.7,0.0,-0.96333,3e-05,6.23602]
[1777658995521,31.36,78466.51,0.0,-0.9636,3e-05,6.19761]
[1777658996523,31.36,78461.8,0.0,-0.96376,3e-05,6.17553]
[1777658997530,31.36,78461.74,0.0,-0.96376,3e-05,6.17488]
[1777659002564,31.35,78464.51,0.0,-0.96368,3e-05,6.1867]
[1777659007599,31.35,78461.35,0.0,-0.96379,3e-05,6.17114]
[1777659012635,31.35,78466.45,0.0,-0.96363,3e-05,6.19394]
[1777659014648,31.35,78470.72,0.0,-0.96349,3e-05,6.21331]
[1777659017670,31.35,78475.8,0.0,-0.96333,3e-05,6.23616]
[1777659022705,31.35,78474.9,0.0,-0.96337,3e-05,6.23056]
[1777659026733,31.35,78482.08,0.0,-0.96314,3e-05,6.26296]
[1777659031768,31.34,78485.92,0.0,-0.96304,3e-05,6.27673]
[1777659036803,31.34,78484.21,0.0,-0.96311,3e-05,6.26725]
[1777659038820,31.34,78480.05,0.0,-0.96325,3e-05,6.24728]
[1777659043853,31.34,78478.89,0.0,-0.96329,3e-05,6.24066]
[1777659045866,31.34,78471.46,0.0,-0.96354,3e-05,6.20559]
[1777659050907,31.34,78470.41,0.0,-0.96358,3e-05,6.19983]
[1777659054931,31.34,78476.85,0.0,-0.96338,3e-05,6.22904]
[1777659059964,31.33,78474.72,0.0,-0.96345,3e-05,6.21802]
[1777659064999,31.33,78478.19,0.0,-0.96335,3e-05,6.23313]
[1777659067012,31.33,78481.11,0.0,-0.96326,3e-05,6.24625]
[1777659072060,31.33,78489.13,0.0,-0.963,3e-05,6.28245]
[1777659073058,31.33,78491.33,0.0,-0.96293,3e-05,6.29244]
[1777659078094,31.33,78489.59,0.0,-0.963,3e-05,6.28249]
[1777659083151,31.32,78490.35,0.0,-0.96299,3e-05,6.28431]
[1777659086151,31.32,78483.27,0.0,-0.96323,3e-05,6.25013]
[1777659091185,31.32,78483.97,0.0,-0.96323,3e-05,6.24933]
[1777659092192,31.32,78478.58,0.0,-0.96341,3e-05,6.22387]
[1777659093199,31.32,78476.38,0.0,-0.96348,3e-05,6.21336]
[1777659098234,31.32,78476.08,0.0,-0.9635,3e-05,6.21083]
[1777659104041,31.31,78477.46,0.0,-0.96347,3e-05,6.2159]
[1777659109318,31.31,78480.4,0.0,-0.96338,3e-05,6.22847]
[1777659112331,31.31,78486.94,0.0,-0.96317,3e-05,6.25831]
[1777659115356,31.31,78481.05,0.0,-0.96337,3e-05,6.22994]
[1777659116359,31.31,78478.98,0.0,-0.96344,3e-05,6.22006]
[1777659120388,31.31,78476.4,0.0,-0.96353,3e-05,6.20725]
[1777659124183,31.31,78482.39,0.0,-0.96334,3e-05,6.23438]
[1777659128443,31.31,78485.5,0.0,-0.96324,3e-05,6.24796]
[1777659134253,31.3,78480.88,0.0,-0.9634,3e-05,6.22489]
[1777659139524,31.3,78483.1,0.0,-0.96334,3e-05,6.23408]
[1777659142545,31.3,78472.15,0.0,-0.9637,3e-05,6.18236]
[1777659143553,31.3,78468.39,0.0,-0.96383,3e-05,6.16475]
[1777659146573,31.3,78468.22,0.0,-0.96384,3e-05,6.16358]
[1777659151607,31.3,78470.59,0.0,-0.96378,3e-05,6.17147]
[1777659152614,31.3,78477.09,0.0,-0.96357,3e-05,6.20154]
[1777659153624,31.3,78473.71,0.0,-0.96368,3e-05,6.18564]
[1777659158659,31.3,78470.4,0.0,-0.96379,3e-05,6.16936]
[1777659160673,31.3,78463.47,0.0,-0.96402,3e-05,6.13709]
[1777659165709,31.3,78449.81,0.0,-0.96446,3e-05,6.07405]
[1777659170797,31.3,78482.63,0.0,-0.96339,3e-05,6.22606]
[1777659172775,31.3,78511.03,0.0,-0.96245,3e-05,6.35949]
[1777659177810,31.3,78513.36,0.0,-0.96237,3e-05,6.36989]
[1777659182844,31.3,78518.14,0.0,-0.96221,3e-05,6.39259]
[1777659187879,31.3,78520.8,0.0,-0.96212,3e-05,6.40526]
[1777659192914,31.29,78521.22,0.0,-0.96211,3e-05,6.40634]
[1777659196942,31.29,78530.24,0.0,-0.96181,3e-05,6.4494]
[1777659197948,31.29,78534.1,0.0,-0.96168,3e-05,6.46782]
[1777659202984,31.29,78529.06,0.0,-0.96185,3e-05,6.44332]
[1777659208020,31.29,78532.06,0.0,-0.96175,3e-05,6.45728]
[1777659213064,31.29,78530.81,0.0,-0.96181,3e-05,6.44814]
[1777659218093,31.29,78525.27,0.0,-0.962,3e-05,6.42117]
[1777659219102,31.29,78519.62,0.0,-0.9622,3e-05,6.39325]
[1777659220109,31.29,78520.03,0.0,-0.9622,3e-05,6.39423]
[1777659225147,31.29,78525.74,0.0,-0.96201,3e-05,6.42041]
[1777659226149,31.29,78525.74,0.0,-0.96201,3e-05,6.42037]
[1777659228184,31.29,78520.26,0.0,-0.9622,3e-05,6.39423]
[1777659230184,31.29,78512.55,0.0,-0.96246,3e-05,6.35672]
[1777659231190,31.28,78510.84,0.0,-0.96253,3e-05,6.34774]
[1777659236225,31.28,78511.43,0.0,-0.9625,3e-05,6.35103]
[1777659241260,31.28,78512.89,0.0,-0.96246,3e-05,6.35663]
[1777659246298,31.28,78515.25,0.0,-0.9624,3e-05,6.36557]
[1777659252336,31.27,78520.23,0.0,-0.96227,3e-05,6.38414]
[1777659256365,31.27,78512.64,0.0,-0.96255,3e-05,6.34479]
[1777659257372,31.27,78508.41,0.0,-0.9627,3e-05,6.32403]
[1777659260393,31.27,78514.62,0.0,-0.96248,3e-05,6.35399]
[1777659265428,31.27,78503.34,0.0,-0.96286,3e-05,6.30053]
[1777659266434,31.27,78499.41,0.0,-0.963,3e-05,6.28133]
[1777659271469,31.26,78497.74,0.0,-0.96309,3e-05,6.26745]
[1777659276504,31.25,78494.4,0.0,-0.96323,3e-05,6.24842]
[1777659278519,31.25,78484.33,0.0,-0.96357,3e-05,6.20004]
[1777659280302,31.25,78497.93,0.0,-0.96313,3e-05,6.26242]
[1777659281540,31.25,78498.42,0.0,-0.96312,3e-05,6.26403]
[1777659286575,31.25,78495.06,0.0,-0.96325,3e-05,6.24569]
[1777659291609,31.24,78493.42,0.0,-0.96333,3e-05,6.2345]
[1777659296645,31.23,78493.2,0.0,-0.96337,3e-05,6.22932]
[1777659301680,31.23,78494.63,0.0,-0.96334,3e-05,6.23257]
[1777659304701,31.23,78507.32,0.0,-0.96294,3e-05,6.28997]
[1777659305708,31.23,78512.42,0.0,-0.96277,3e-05,6.31416]
[1777659310743,31.23,78510.76,0.0,-0.96282,3e-05,6.30711]
[1777659313764,31.23,78524.14,0.0,-0.96236,3e-05,6.37086]
[1777659317792,31.23,78519.64,0.0,-0.96251,3e-05,6.34989]
[1777659322827,31.23,78518.71,0.0,-0.96254,3e-05,6.34612]
[1777659327862,31.23,78519.66,0.0,-0.9625,3e-05,6.35124]
[1777659332897,31.23,78523.23,0.0,-0.96239,3e-05,6.36617]
[1777659336926,31.23,78533.29,0.0,-0.96205,3e-05,6.41445]
[1777659337933,31.23,78538.69,0.0,-0.96186,3e-05,6.44027]
[1777659340954,31.23,78543.45,0.0,-0.9617,3e-05,6.46297]
[1777659345989,31.23,78540.73,0.0,-0.9618,3e-05,6.44969]
[1777659351023,31.23,78543.46,0.0,-0.96171,3e-05,6.46249]
[1777659356059,31.23,78532.65,0.0,-0.96208,3e-05,6.41048]
[1777659361094,31.23,78528.27,0.0,-0.96223,3e-05,6.38959]
[1777659363107,31.23,78522.99,0.0,-0.9624,3e-05,6.36449]
[1777659364115,31.23,78521.69,0.0,-0.96245,3e-05,6.35837]
[1777659369149,31.23,78521.12,0.0,-0.96247,3e-05,6.35594]
[1777659373180,31.23,78513.94,0.0,-0.9627,3e-05,6.32223]
[1777659377207,31.23,78502.34,0.0,-0.9631,3e-05,6.26711]
[1777659378213,31.23,78497.22,0.0,-0.96327,3e-05,6.24237]
[1777659379221,31.23,78497.33,0.0,-0.96327,3e-05,6.24221]
[1777659382242,31.22,78490.18,0.0,-0.96352,3e-05,6.20679]
[1777659384256,31.22,78488.77,0.0,-0.96358,3e-05,6.19903]
[1777659388283,31.22,78494.09,0.0,-0.96342,3e-05,6.22152]
[1777659390298,31.22,78498.68,0.0,-0.96327,3e-05,6.2427]
[1777659395333,31.22,78493.87,0.0,-0.96343,3e-05,6.2191]
[1777659399361,31.22,78489.93,0.0,-0.96355,3e-05,6.20207]
[1777659404397,31.23,78492.21,0.0,-0.96346,3e-05,6.21441]
[1777659409431,31.23,78494.55,0.0,-0.96338,3e-05,6.22703]
[1777659414466,31.23,78490.52,0.0,-0.9635,3e-05,6.20952]
[1777659415473,31.23,78469.88,0.0,-0.96418,3e-05,6.11339]
[1777659416479,31.23,78461.55,0.0,-0.96445,3e-05,6.07454]
[1777659417487,31.23,78452.3,0.0,-0.96475,3e-05,6.03172]
[1777659418494,31.23,78449.24,0.0,-0.96485,3e-05,6.01742]
[1777659420507,31.23,78448.14,0.0,-0.96489,3e-05,6.01185]
[1777659424536,31.23,78454.41,0.0,-0.9647,3e-05,6.03943]
[1777659425543,31.23,78462.5,0.0,-0.96444,3e-05,6.07626]
[1777659426550,31.22,78462.43,0.0,-0.96444,3e-05,6.07555]
[1777659428567,31.22,78468.06,0.0,-0.96427,3e-05,6.10073]
[1777659429573,31.22,78471.0,0.0,-0.96417,3e-05,6.11388]
[1777659430580,31.22,78477.07,0.0,-0.96397,3e-05,6.14247]
[1777659431587,31.22,78479.39,0.0,-0.96389,3e-05,6.15368]
[1777659436623,31.23,78483.29,0.0,-0.96375,3e-05,6.17389]
[1777659441431,31.23,78489.84,0.0,-0.96352,3e-05,6.20644]
[1777659444680,31.23,78484.49,0.0,-0.96369,3e-05,6.18269]
[1777659447700,31.23,78490.48,0.0,-0.96348,3e-05,6.21192]
[1777659452735,31.24,78492.6,0.0,-0.96341,3e-05,6.22121]
[1777659455757,31.24,78498.88,0.0,-0.96319,3e-05,6.25183]
[1777659456764,31.24,78500.6,0.0,-0.96313,3e-05,6.26027]
[1777659461799,31.24,78501.57,0.0,-0.96309,3e-05,6.2666]
[1777659465827,31.24,78510.61,0.0,-0.96278,3e-05,6.31058]
[1777659466834,31.25,78507.65,0.0,-0.96287,3e-05,6.2969]
[1777659471869,31.24,78505.49,0.0,-0.96295,3e-05,6.28632]
[1777659476904,31.24,78502.06,0.0,-0.96309,3e-05,6.26688]
[1777659480932,31.24,78503.2,0.0,-0.96305,3e-05,6.27241]
[1777659481940,31.24,78502.3,0.0,-0.96308,3e-05,6.26844]
[1777659486974,31.24,78499.51,0.0,-0.96316,3e-05,6.25669]
[1777659492009,31.24,78497.53,0.0,-0.96322,3e-05,6.24872]
[1777659494023,31.25,78495.65,0.0,-0.96327,3e-05,6.24048]
[1777659499057,31.25,78498.81,0.0,-0.96316,3e-05,6.25663]
[1777659504092,31.25,78496.12,0.0,-0.96324,3e-05,6.24524]
[1777659509128,31.25,78495.04,0.0,-0.96327,3e-05,6.24168]
[1777659514162,31.25,78496.63,0.0,-0.96322,3e-05,6.24782]
[1777659519198,31.26,78498.33,0.0,-0.96315,3e-05,6.25704]
[1777659524233,31.26,78494.93,0.0,-0.96326,3e-05,6.24249]
[1777659529268,31.26,78494.17,0.0,-0.96327,3e-05,6.2405]
[1777659532289,31.26,78499.95,0.0,-0.96307,3e-05,6.26851]
[1777659535310,31.26,78502.22,0.0,-0.96299,3e-05,6.27994]
[1777659540364,31.26,78502.19,0.0,-0.96298,3e-05,6.28077]
[1777659541355,31.26,78520.2,0.0,-0.96238,3e-05,6.36632]
[1777659542360,31.26,78534.14,0.0,-0.9619,3e-05,6.43281]
[1777659543367,31.26,78541.66,0.0,-0.96165,3e-05,6.46881]
[1777659544374,31.26,78545.24,0.0,-0.96152,3e-05,6.48593]
[1777659546410,31.26,78543.75,0.0,-0.96158,3e-05,6.47856]
[1777659548406,31.26,78533.55,0.0,-0.96193,3e-05,6.42953]
[1777659549409,31.26,78534.62,0.0,-0.96189,3e-05,6.43461]
[1777659554444,31.26,78534.77,0.0,-0.96189,3e-05,6.43519]
[1777659557467,31.26,78533.55,0.0,-0.96193,3e-05,6.42919]
[1777659559480,31.26,78529.8,0.0,-0.96206,3e-05,6.41122]
[1777659564519,31.26,78531.3,0.0,-0.96201,3e-05,6.41829]
[1777659566529,31.26,78538.72,0.0,-0.96175,3e-05,6.45368]
[1777659567536,31.26,78547.85,0.0,-0.96144,3e-05,6.49742]
[1777659568544,31.26,78553.44,0.0,-0.96125,3e-05,6.5242]
[1777659569550,31.26,78551.54,0.0,-0.96132,3e-05,6.51483]
[1777659571563,31.26,78546.02,0.0,-0.96152,3e-05,6.48526]
[1777659573578,31.26,78538.52,0.0,-0.96178,3e-05,6.449]
[1777659578613,31.26,78537.61,0.0,-0.96182,3e-05,6.44412]
[1777659583647,31.26,78535.26,0.0,-0.9619,3e-05,6.43242]
[1777659588683,31.26,78537.72,0.0,-0.96182,3e-05,6.44374]
[1777659593718,31.26,78536.87,0.0,-0.96185,3e-05,6.43908]
[1777659598753,31.26,78533.05,0.0,-0.96199,3e-05,6.42024]
[1777659603788,31.26,78534.35,0.0,-0.96195,3e-05,6.42601]
[1777659608824,31.26,78540.97,0.0,-0.96173,3e-05,6.45713]
[1777659613858,31.26,78543.97,0.0,-0.96163,3e-05,6.47076]
[1777659618893,31.25,78541.1,0.0,-0.96173,3e-05,6.4563]
[1777659623928,31.25,78540.18,0.0,-0.96177,3e-05,6.45135]
[1777659627956,31.25,78549.14,0.0,-0.96146,3e-05,6.49388]
[1777659629970,31.25,78553.0,0.0,-0.96133,3e-05,6.51208]
[1777659632779,31.25,78558.03,0.0,-0.96118,3e-05,6.533]
[1777659638027,31.25,78562.42,0.0,-0.96104,3e-05,6.55299]
[1777659642849,31.25,78557.75,0.0,-0.96121,3e-05,6.5293]
[1777659647098,31.25,78565.4,0.0,-0.96094,3e-05,6.56559]
[1777659648101,31.25,78572.77,0.0,-0.96069,3e-05,6.60118]
[1777659649109,31.25,78578.51,0.0,-0.96049,4e-05,6.62889]
[1777659650117,31.24,78579.87,0.0,-0.96044,4e-05,6.63522]
[1777659655149,31.24,78578.58,0.0,-0.9605,4e-05,6.62742]
[1777659660185,31.24,78576.0,0.0,-0.9606,4e-05,6.61342]
[1777659664212,31.24,78570.29,0.0,-0.96081,3e-05,6.58452]
[1777659669248,31.24,78570.63,0.0,-0.96081,3e-05,6.58486]
[1777659674283,31.23,78568.67,0.0,-0.96089,3e-05,6.57398]
[1777659679317,31.23,78568.82,0.0,-0.96089,3e-05,6.57335]
[1777659684353,31.23,78568.5,0.0,-0.96091,3e-05,6.57012]
[1777659689387,31.23,78563.82,0.0,-0.96109,3e-05,6.54603]
[1777659690395,31.23,78556.6,0.0,-0.96134,3e-05,6.51094]
[1777659695429,31.23,78553.8,0.0,-0.96146,3e-05,6.49397]
[1777659700465,31.23,78549.15,0.0,-0.96162,3e-05,6.4709]
[1777659705500,31.22,78547.14,0.0,-0.96169,3e-05,6.4606]
[1777659710535,31.22,78544.79,0.0,-0.96178,3e-05,6.44872]
[1777659712549,31.22,78537.96,0.0,-0.96201,3e-05,6.41582]
[1777659714565,31.22,78533.92,0.0,-0.96215,3e-05,6.39644]
[1777659719600,31.22,78539.05,0.0,-0.96198,3e-05,6.42074]
[1777659721612,31.22,78548.29,0.0,-0.96166,3e-05,6.46483]
[1777659722622,31.22,78550.51,0.0,-0.96159,3e-05,6.47536]
[1777659725639,31.22,78556.32,0.0,-0.96139,3e-05,6.50282]
[1777659730674,31.22,78555.53,0.0,-0.96143,3e-05,6.49808]
[1777659735712,31.22,78556.25,0.0,-0.96141,3e-05,6.50072]
[1777659737729,31.22,78551.04,0.0,-0.96159,3e-05,6.47535]
[1777659742761,31.22,78552.24,0.0,-0.96155,3e-05,6.48058]
[1777659745781,31.22,78562.82,0.0,-0.96119,3e-05,6.53127]
[1777659746789,31.22,78564.96,0.0,-0.96112,3e-05,6.54145]
[1777659751825,31.22,78566.49,0.0,-0.96109,3e-05,6.5452]
[1777659754849,31.21,78576.97,0.0,-0.96072,4e-05,6.59552]
[1777659756859,31.21,78586.46,0.0,-0.96039,4e-05,6.64139]
[1777659757867,31.21,78588.67,0.0,-0.96032,4e-05,6.65187]
[1777659762901,31.21,78590.26,0.0,-0.96027,4e-05,6.65793]
[1777659767937,31.21,78589.74,0.0,-0.96031,4e-05,6.65364]
[1777659772972,31.21,78589.45,0.0,-0.96033,4e-05,6.65049]
[1777659778006,31.2,78590.34,0.0,-0.96031,4e-05,6.65307]
[1777659783835,31.2,78590.84,0.0,-0.96031,4e-05,6.65316]
[1777659786065,31.2,78585.65,0.0,-0.9605,4e-05,6.62695]
[1777659790097,31.2,78587.5,0.0,-0.96044,4e-05,6.63453]
[1777659795131,31.19,78590.65,0.0,-0.96035,4e-05,6.64814]
[1777659798152,31.19,78582.76,0.0,-0.96063,4e-05,6.60852]
[1777659799160,31.19,78579.59,0.0,-0.96075,4e-05,6.59277]
[1777659804194,31.19,78579.69,0.0,-0.96075,4e-05,6.59195]
[1777659809231,31.19,78579.51,0.0,-0.96077,4e-05,6.58977]
[1777659814269,31.19,78577.3,0.0,-0.96087,3e-05,6.57517]
[1777659819299,31.18,78577.34,0.0,-0.96087,3e-05,6.57434]
[1777659822320,31.18,78582.38,0.0,-0.9607,4e-05,6.59829]
[1777659827356,31.18,78583.54,0.0,-0.96067,4e-05,6.60284]
[1777659832390,31.18,78582.6,0.0,-0.96071,4e-05,6.59718]
[1777659834404,31.18,78573.93,0.0,-0.96102,3e-05,6.55459]
[1777659835411,31.18,78572.21,0.0,-0.96108,3e-05,6.5461]
[1777659840448,31.18,78561.26,0.0,-0.96146,3e-05,6.49254]
[1777659841453,31.18,78555.87,0.0,-0.96165,3e-05,6.46653]
[1777659843471,31.18,78554.1,0.0,-0.96171,3e-05,6.458]
[1777659848503,31.18,78551.3,0.0,-0.9618,3e-05,6.44453]
[1777659853538,31.18,78548.85,0.0,-0.96189,3e-05,6.43278]
[1777659858574,31.18,78543.82,0.0,-0.96206,3e-05,6.40872]
[1777659863608,31.18,78541.6,0.0,-0.96213,3e-05,6.39825]
[1777659868643,31.18,78539.58,0.0,-0.9622,3e-05,6.38869]
[1777659871664,31.18,78544.08,0.0,-0.96206,3e-05,6.40756]
[1777659876699,31.18,78540.95,0.0,-0.96217,3e-05,6.39257]
[1777659881734,31.18,78533.18,0.0,-0.96243,3e-05,6.35563]
[1777659882742,31.18,78532.19,0.0,-0.96247,3e-05,6.35099]
[1777659884757,31.18,78521.64,0.0,-0.96282,3e-05,6.30116]
[1777659885764,31.18,78523.0,0.0,-0.96277,3e-05,6.30775]
[1777659890800,31.18,78524.27,0.0,-0.96273,3e-05,6.31459]
[1777659895834,31.18,78527.06,0.0,-0.96263,3e-05,6.32873]
[1777659900868,31.18,78528.82,0.0,-0.96256,3e-05,6.33804]
[1777659905906,31.18,78529.47,0.0,-0.96253,3e-05,6.34216]
[1777659910940,31.19,78526.67,0.0,-0.96262,3e-05,6.32994]
[1777659912956,31.19,78510.8,0.0,-0.96314,3e-05,6.25548]
[1777659913964,31.19,78512.91,0.0,-0.96307,3e-05,6.26576]
[1777659917991,31.19,78519.41,0.0,-0.96284,3e-05,6.29775]
[1777659918998,31.19,78525.99,0.0,-0.96262,3e-05,6.32915]
[1777659920010,31.19,78529.85,0.0,-0.96249,3e-05,6.34769]
[1777659925041,31.19,78526.43,0.0,-0.9626,3e-05,6.33252]
[1777659928061,31.19,78528.25,0.0,-0.96253,3e-05,6.34191]
[1777659933097,31.2,78527.05,0.0,-0.96258,3e-05,6.33482]
[1777659938131,31.2,78521.54,0.0,-0.96275,3e-05,6.31011]
[1777659942159,31.2,78516.43,0.0,-0.96292,3e-05,6.28715]
[1777659948001,31.2,78514.84,0.0,-0.96296,3e-05,6.28138]
[1777659953238,31.2,78513.82,0.0,-0.96298,3e-05,6.27795]
[1777659958271,31.21,78513.22,0.0,-0.96299,3e-05,6.27646]
[1777659963307,31.21,78512.36,0.0,-0.96301,3e-05,6.27366]
[1777659966328,31.21,78518.13,0.0,-0.96281,3e-05,6.3016]
[1777659968141,31.21,78521.37,0.0,-0.9627,3e-05,6.31728]
[1777659971370,31.21,78528.5,0.0,-0.96246,3e-05,6.35154]
[1777659972371,31.21,78531.83,0.0,-0.96234,3e-05,6.36746]
[1777659974388,31.21,78533.12,0.0,-0.9623,3e-05,6.37372]
[1777659979422,31.21,78531.96,0.0,-0.96234,3e-05,6.36848]
[1777659982443,31.21,78526.29,0.0,-0.96252,3e-05,6.3424]
[1777659987478,31.22,78520.89,0.0,-0.96267,3e-05,6.32102]
[1777659992513,31.25,78520.8,0.0,-0.96252,3e-05,6.3415]
[1777659997547,31.26,78523.37,0.0,-0.96241,3e-05,6.35637]
[1777660002582,31.28,78525.75,0.0,-0.96222,3e-05,6.38379]
[1777660008625,31.3,78524.68,0.0,-0.96217,3e-05,6.39057]
[1777660013659,31.31,78524.88,0.0,-0.96214,3e-05,6.39454]
[1777660018694,31.33,78519.21,0.0,-0.96221,3e-05,6.38451]
[1777660023729,31.36,78516.67,0.0,-0.96217,3e-05,6.39008]
[1777660026750,31.36,78521.8,0.0,-0.96198,3e-05,6.41596]
[1777660031786,31.36,78525.26,0.0,-0.96185,3e-05,6.43479]
[1777660036820,31.39,78529.25,0.0,-0.96159,3e-05,6.47071]
[1777660041856,31.41,78525.52,0.0,-0.96162,3e-05,6.46539]
[1777660046891,31.42,78529.59,0.0,-0.96144,3e-05,6.49042]
[1777660051926,31.42,78529.4,0.0,-0.96145,3e-05,6.4887]
[1777660056963,31.42,78531.05,0.0,-0.96138,3e-05,6.49837]
[1777660061997,31.43,78533.24,0.0,-0.96129,3e-05,6.51055]
[1777660067033,31.43,78531.55,0.0,-0.96134,3e-05,6.50399]
[1777660072070,31.43,78531.83,0.0,-0.96132,3e-05,6.50693]
[1777660077106,31.43,78533.12,0.0,-0.96126,3e-05,6.5148]
[1777660082140,31.44,78532.49,0.0,-0.96127,3e-05,6.51348]
[1777660087175,31.44,78532.53,0.0,-0.96126,3e-05,6.51548]
[1777660092215,31.44,78534.7,0.0,-0.96117,3e-05,6.52779]
[1777660093229,31.44,78546.67,0.0,-0.96075,3e-05,6.58582]
[1777660094230,31.44,78551.39,0.0,-0.96059,3e-05,6.60891]
[1777660095238,31.44,78550.05,0.0,-0.96063,3e-05,6.60264]
[1777660096244,31.44,78556.45,0.0,-0.96041,4e-05,6.63389]
[1777660097251,31.44,78557.51,0.0,-0.96037,4e-05,6.6392]
[1777660102287,31.44,78552.46,0.0,-0.96054,3e-05,6.61543]
[1777660107322,31.45,78554.35,0.0,-0.96047,3e-05,6.62539]
[1777660112358,31.45,78552.13,0.0,-0.96055,3e-05,6.61262]
[1777660117191,31.45,78556.42,0.0,-0.9604,4e-05,6.63402]
[1777660122427,31.45,78554.45,0.0,-0.96047,3e-05,6.62499]
[1777660127260,31.45,78545.28,0.0,-0.96078,3e-05,6.58121]
[1777660132498,31.45,78546.4,0.0,-0.96074,3e-05,6.58741]
[1777660137330,31.45,78531.54,0.0,-0.96124,3e-05,6.51658]
[1777660142569,31.45,78526.81,0.0,-0.9614,3e-05,6.49506]
[1777660147400,31.46,78525.61,0.0,-0.96143,3e-05,6.49076]
[1777660152638,31.46,78526.56,0.0,-0.96139,3e-05,6.49679]
[1777660157678,31.46,78525.47,0.0,-0.96141,3e-05,6.49309]
[1777660162711,31.46,78523.28,0.0,-0.96148,3e-05,6.48422]
[1777660165732,31.46,78517.79,0.0,-0.96166,3e-05,6.45903]
[1777660166739,31.46,78517.08,0.0,-0.96168,3e-05,6.45603]
[1777660171774,31.47,78517.04,0.0,-0.96168,3e-05,6.45509]
[1777660176810,31.48,78511.87,0.0,-0.96182,3e-05,6.43601]
[1777660182852,31.48,78508.29,0.0,-0.9619,3e-05,6.42462]
[1777660188894,31.49,78507.51,0.0,-0.96191,3e-05,6.42311]
[1777660193931,31.49,78501.79,0.0,-0.96209,3e-05,6.39784]
[1777660198970,31.49,78538.69,0.0,-0.96081,3e-05,6.57578]
[1777660200981,31.49,78552.37,0.0,-0.96033,4e-05,6.64248]
[1777660201990,31.49,78552.03,0.0,-0.96034,4e-05,6.64087]
[1777660204004,31.49,78544.34,0.0,-0.96061,3e-05,6.60372]
[1777660209036,31.5,78539.66,0.0,-0.96076,3e-05,6.58272]
[1777660214082,31.5,78537.22,0.0,-0.96084,3e-05,6.57133]
[1777660215098,31.5,78530.13,0.0,-0.96109,3e-05,6.53733]
[1777660216088,31.5,78531.12,0.0,-0.96105,3e-05,6.54224]
[1777660218104,31.5,78532.9,0.0,-0.96099,3e-05,6.55104]
[1777660220117,31.5,78525.11,0.0,-0.96125,3e-05,6.51526]
[1777660221126,31.5,78519.13,0.0,-0.96145,3e-05,6.48684]
[1777660222130,31.5,78517.78,0.0,-0.96149,3e-05,6.48063]
[1777660224144,31.5,78529.92,0.0,-0.96107,3e-05,6.53921]
[1777660225153,31.5,78532.59,0.0,-0.96098,3e-05,6.5522]
[1777660229179,31.5,78533.6,0.0,-0.96094,3e-05,6.55754]
[1777660234228,31.5,78530.58,0.0,-0.96106,3e-05,6.54106]
[1777660239253,31.5,78520.81,0.0,-0.96139,3e-05,6.49498]
[1777660240267,31.51,78519.3,0.0,-0.96144,3e-05,6.48799]
[1777660241267,31.51,78505.4,0.0,-0.96191,3e-05,6.42208]
[1777660242274,31.51,78501.53,0.0,-0.96204,3e-05,6.40409]
[1777660245299,31.51,78501.74,0.0,-0.96202,3e-05,6.40626]
[1777660247308,31.51,78507.05,0.0,-0.96184,3e-05,6.43222]
[1777660249323,31.51,78510.5,0.0,-0.96171,3e-05,6.4493]
[1777660254358,31.51,78506.6,0.0,-0.96183,3e-05,6.43244]
[1777660259393,31.52,78508.86,0.0,-0.96174,3e-05,6.44492]
[1777660263421,31.52,78529.87,0.0,-0.96102,3e-05,6.54658]
[1777660264430,31.52,78535.97,0.0,-0.9608,3e-05,6.5761]
[1777660265436,31.52,78539.05,0.0,-0.9607,3e-05,6.59107]
[1777660268457,31.52,78544.17,0.0,-0.96052,3e-05,6.61607]
[1777660273492,31.52,78542.86,0.0,-0.96056,3e-05,6.61004]
[1777660278527,31.52,78538.91,0.0,-0.96069,3e-05,6.59127]
[1777660281549,31.52,78518.42,0.0,-0.9614,3e-05,6.49322]
[1777660282556,31.52,78517.62,0.0,-0.96142,3e-05,6.48966]
[1777660285576,31.52,78524.35,0.0,-0.96119,3e-05,6.52262]
[1777660290611,31.52,78526.93,0.0,-0.96109,3e-05,6.53624]
[1777660293638,31.52,78530.61,0.0,-0.96097,3e-05,6.55214]
[1777660295652,31.53,78524.93,0.0,-0.96116,3e-05,6.52538]
[1777660298506,31.53,78504.58,0.0,-0.96185,3e-05,6.42894]
[1777660298681,31.53,78504.58,0.0,-0.96185,3e-05,6.42935]
[1777660300696,31.53,78512.13,0.0,-0.96159,3e-05,6.46599]
[1777660304725,31.53,78503.24,0.0,-0.96188,3e-05,6.42529]
[1777660309762,31.53,78495.83,0.0,-0.96211,3e-05,6.39249]
[1777660310767,31.53,78483.72,0.0,-0.96252,3e-05,6.33602]
[1777660313788,31.54,78476.32,0.0,-0.96275,3e-05,6.30315]
[1777660318822,31.54,78472.48,0.0,-0.96285,3e-05,6.28835]
[1777660323858,31.55,78468.47,0.0,-0.96296,3e-05,6.27281]
[1777660325872,31.55,78458.81,0.0,-0.96327,3e-05,6.22918]
[1777660326879,31.55,78458.81,0.0,-0.96327,3e-05,6.22988]
[1777660329900,31.55,78452.74,0.0,-0.96345,3e-05,6.20399]
[1777660330907,31.55,78459.11,0.0,-0.96324,3e-05,6.23422]
[1777660332922,31.56,78463.96,0.0,-0.96307,3e-05,6.2581]
[1777660337956,31.56,78463.14,0.0,-0.96307,3e-05,6.25762]
[1777660342991,31.57,78463.96,0.0,-0.96302,3e-05,6.26471]
[1777660348031,31.57,78465.94,0.0,-0.96293,3e-05,6.27709]
[1777660353064,31.58,78464.48,0.0,-0.96297,3e-05,6.27075]
[1777660358109,31.58,78463.51,0.0,-0.96298,3e-05,6.2693]
[1777660359112,31.58,78469.08,0.0,-0.96279,3e-05,6.29583]
[1777660360119,31.58,78481.94,0.0,-0.96236,3e-05,6.35653]
[1777660365152,31.59,78479.81,0.0,-0.96242,3e-05,6.34886]
[1777660370188,31.59,78483.44,0.0,-0.96228,3e-05,6.36819]
[1777660375223,31.59,78483.64,0.0,-0.96226,3e-05,6.37134]
[1777660380259,31.6,78485.82,0.0,-0.96217,3e-05,6.38374]
[1777660383280,31.6,78479.34,0.0,-0.96237,3e-05,6.35453]
[1777660388315,31.6,78478.59,0.0,-0.96238,3e-05,6.35331]
[1777660391336,31.6,78476.58,0.0,-0.96244,3e-05,6.34533]
[1777660396371,31.61,78476.24,0.0,-0.96243,3e-05,6.34628]
[1777660400398,31.61,78482.57,0.0,-0.96221,3e-05,6.37809]
[1777660401411,31.61,78489.47,0.0,-0.96197,3e-05,6.41108]
[1777660402413,31.61,78493.65,0.0,-0.96183,3e-05,6.43126]
[1777660407448,31.62,78494.53,0.0,-0.96178,3e-05,6.43733]
[1777660410469,31.62,78502.76,0.0,-0.96149,3e-05,6.47747]
[1777660411476,31.62,78503.83,0.0,-0.96147,3e-05,6.48021]
[1777660415504,31.62,78509.62,0.0,-0.96126,3e-05,6.50889]
[1777660416510,31.62,78515.56,0.0,-0.96106,3e-05,6.5375]
[1777660417518,31.62,78516.0,0.0,-0.96104,3e-05,6.5398]
[1777660420543,31.62,78516.87,0.0,-0.96101,3e-05,6.54447]
[1777660422554,31.62,78510.91,0.0,-0.96121,3e-05,6.51635]
[1777660424568,31.62,78508.68,0.0,-0.96128,3e-05,6.50617]
[1777660429603,31.62,78509.92,0.0,-0.96123,3e-05,6.5133]
[1777660432630,31.63,78503.99,0.0,-0.96143,3e-05,6.48579]
[1777660433630,31.63,78498.61,0.0,-0.96161,3e-05,6.46053]
[1777660434639,31.63,78496.63,0.0,-0.96168,3e-05,6.45148]
[1777660439673,31.63,78496.39,0.0,-0.96167,3e-05,6.45212]
[1777660441687,31.63,78500.4,0.0,-0.96153,3e-05,6.4718]
[1777660446723,31.63,78502.99,0.0,-0.96143,3e-05,6.48561]
[1777660451757,31.63,78507.85,0.0,-0.96125,3e-05,6.51011]
[1777660456792,31.64,78506.19,0.0,-0.9613,3e-05,6.50336]
[1777660461827,31.64,78504.58,0.0,-0.96135,3e-05,6.49703]
[1777660466861,31.64,78504.92,0.0,-0.96133,3e-05,6.49975]
[1777660471898,31.64,78502.24,0.0,-0.96143,3e-05,6.48541]
[1777660473911,31.64,78510.38,0.0,-0.96115,3e-05,6.52458]
[1777660476932,31.64,78516.51,0.0,-0.96093,3e-05,6.55433]
[1777660479781,31.64,78526.35,0.0,-0.96059,3e-05,6.6018]
[1777660479990,31.64,78528.02,0.0,-0.96053,3e-05,6.60989]
[1777660481984,31.64,78537.09,0.0,-0.96022,3e-05,6.65368]
[1777660484000,31.64,78532.42,0.0,-0.96038,3e-05,6.6311]
[1777660486017,31.64,78527.37,0.0,-0.96055,3e-05,6.60686]
[1777660491047,31.64,78521.33,0.0,-0.96076,3e-05,6.57813]
[1777660496083,31.64,78517.98,0.0,-0.96087,3e-05,6.5626]
[1777660498097,31.65,78506.06,0.0,-0.96128,3e-05,6.50597]
[1777660499103,31.65,78499.97,0.0,-0.96149,3e-05,6.47724]
[1777660504138,31.65,78497.66,0.0,-0.96155,3e-05,6.46759]
[1777660509174,31.65,78496.25,0.0,-0.96159,3e-05,6.46226]
[1777660514208,31.65,78491.1,0.0,-0.96176,3e-05,6.43937]
[1777660516223,31.65,78483.1,0.0,-0.96202,3e-05,6.40232]
[1777660517230,31.65,78473.99,0.0,-0.96232,3e-05,6.35995]
[1777660518237,31.66,78452.44,0.0,-0.96303,3e-05,6.26001]
[1777660521262,31.66,78449.87,0.0,-0.9631,3e-05,6.25009]
[1777660523274,31.67,78441.47,0.0,-0.96332,3e-05,6.21908]
[1777660528309,31.7,78437.59,0.0,-0.96333,3e-05,6.21756]
[1777660531330,31.7,78446.6,0.0,-0.96304,3e-05,6.25865]
[1777660532340,31.7,78452.23,0.0,-0.96285,3e-05,6.28536]
[1777660537375,31.7,78454.25,0.0,-0.96276,3e-05,6.29774]
[1777660542416,31.75,78459.11,0.0,-0.9624,3e-05,6.34775]
[1777660547451,31.77,78460.46,0.0,-0.96227,3e-05,6.36574]
[1777660549466,31.77,78467.16,0.0,-0.96204,3e-05,6.39812]
[1777660550473,31.77,78473.27,0.0,-0.96183,3e-05,6.42728]
[1777660551481,31.77,78467.85,0.0,-0.96201,3e-05,6.40218]
[1777660552486,31.77,78465.7,0.0,-0.96208,3e-05,6.39253]
[1777660556514,31.77,78462.42,0.0,-0.96217,3e-05,6.37897]
[1777660561549,31.78,78463.93,0.0,-0.96211,3e-05,6.38837]
[1777660562564,31.78,78450.19,0.0,-0.96256,3e-05,6.32461]
[1777660563562,31.78,78450.19,0.0,-0.96256,3e-05,6.32514]
[1777660568601,31.78,78442.81,0.0,-0.96278,3e-05,6.29347]
[1777660569609,31.78,78444.09,0.0,-0.96274,3e-05,6.29999]
[1777660571623,31.78,78449.51,0.0,-0.96255,3e-05,6.32628]
[1777660576659,31.79,78452.98,0.0,-0.96241,3e-05,6.34505]
[1777660581692,31.79,78453.66,0.0,-0.96237,3e-05,6.35063]
[1777660586727,31.8,78452.86,0.0,-0.96238,3e-05,6.34932]
[1777660591762,31.8,78456.62,0.0,-0.96226,3e-05,6.36666]
[1777660592769,31.8,78462.61,0.0,-0.96205,3e-05,6.39517]
[1777660593776,31.8,78471.21,0.0,-0.96176,3e-05,6.436]
[1777660594782,31.8,78477.34,0.0,-0.96155,3e-05,6.46528]
[1777660595790,31.8,78477.56,0.0,-0.96154,3e-05,6.46663]
[1777660597803,31.8,78482.97,0.0,-0.96135,3e-05,6.49285]
[1777660598811,31.8,78484.49,0.0,-0.9613,3e-05,6.50032]
[1777660603846,31.8,78488.78,0.0,-0.96114,3e-05,6.52191]
[1777660608881,31.81,78488.35,0.0,-0.96115,3e-05,6.52101]
[1777660614946,31.81,78492.2,0.0,-0.96101,3e-05,6.5406]
[1777660620773,31.81,78494.83,0.0,-0.96091,3e-05,6.55416]
[1777660626026,31.81,78494.19,0.0,-0.96093,3e-05,6.55207]
[1777660631060,31.81,78492.77,0.0,-0.96097,3e-05,6.54615]
[1777660636095,31.81,78494.3,0.0,-0.96091,3e-05,6.5542]
[1777660641129,31.81,78489.88,0.0,-0.96106,3e-05,6.534]
[1777660646166,31.82,78490.07,0.0,-0.96104,3e-05,6.53583]
[1777660651200,31.82,78489.8,0.0,-0.96106,3e-05,6.53285]
[1777660656237,31.82,78490.8,0.0,-0.96102,3e-05,6.5386]
[1777660661269,31.82,78494.19,0.0,-0.96089,3e-05,6.55572]
[1777660666305,31.82,78495.01,0.0,-0.96086,3e-05,6.56041]
[1777660669326,31.82,78489.1,0.0,-0.96106,3e-05,6.53276]
[1777660670332,31.82,78481.75,0.0,-0.96131,3e-05,6.49813]
[1777660675368,31.83,78483.03,0.0,-0.96126,3e-05,6.50544]
[1777660680403,31.83,78484.51,0.0,-0.9612,3e-05,6.51368]
[1777660685438,31.83,78486.52,0.0,-0.96112,3e-05,6.52442]
[1777660690474,31.83,78488.88,0.0,-0.96103,3e-05,6.5367]
[1777660695513,31.83,78488.0,0.0,-0.96105,3e-05,6.5336]
[1777660700543,31.83,78486.85,0.0,-0.96108,3e-05,6.52922]
[1777660705585,31.84,78490.8,0.0,-0.96094,3e-05,6.5491]
[1777660706589,31.84,78501.65,0.0,-0.96057,3e-05,6.60107]
[1777660707597,31.84,78507.11,0.0,-0.96038,3e-05,6.62734]
[1777660708603,31.84,78509.52,0.0,-0.96029,3e-05,6.63896]
[1777660712630,31.84,78504.34,0.0,-0.96049,3e-05,6.61158]
[1777660713638,31.84,78503.15,0.0,-0.96053,3e-05,6.60595]
[1777660718674,31.84,78501.91,0.0,-0.96057,3e-05,6.60038]
[1777660724716,31.84,78499.53,0.0,-0.96064,3e-05,6.58948]
[1777660729751,31.84,78497.09,0.0,-0.96073,3e-05,6.57826]
[1777660735799,31.84,78495.32,0.0,-0.96078,3e-05,6.57039]
[1777660739823,31.84,78481.85,0.0,-0.96124,3e-05,6.50672]
[1777660740833,31.84,78480.75,0.0,-0.96128,3e-05,6.50171]
[1777660745865,31.84,78477.74,0.0,-0.96137,3e-05,6.48849]
[1777660746872,31.84,78478.23,0.0,-0.96135,3e-05,6.49104]
[1777660751907,31.84,78480.01,0.0,-0.96128,3e-05,6.50059]
[1777660756949,31.85,78479.23,0.0,-0.9613,3e-05,6.49797]
[1777660761977,31.85,78480.88,0.0,-0.96124,3e-05,6.50689]
[1777660767011,31.85,78479.08,0.0,-0.96129,3e-05,6.49946]
[1777660772048,31.85,78478.27,0.0,-0.96133,3e-05,6.49412]
[1777660777082,31.85,78474.6,0.0,-0.96144,3e-05,6.47794]
[1777660782118,31.85,78472.81,0.0,-0.96149,3e-05,6.47085]
[1777660787152,31.86,78471.37,0.0,-0.96153,3e-05,6.46572]
[1777660791965,31.86,78489.28,0.0,-0.96091,3e-05,6.55159]
[1777660793195,31.86,78488.92,0.0,-0.96092,3e-05,6.55014]
[1777660798231,31.86,78491.61,0.0,-0.96083,3e-05,6.56352]
[1777660803266,31.86,78490.44,0.0,-0.96086,3e-05,6.5585]
[1777660808301,31.86,78490.69,0.0,-0.96085,3e-05,6.5603]
[1777660812108,31.86,78476.05,0.0,-0.96134,3e-05,6.49134]
[1777660817365,31.86,78477.25,0.0,-0.96129,3e-05,6.49849]
[1777660818395,31.87,78470.83,0.0,-0.96151,3e-05,6.46845]
[1777660823407,31.87,78468.32,0.0,-0.96158,3e-05,6.45809]
[1777660828439,31.87,78467.85,0.0,-0.96159,3e-05,6.45731]
[1777660833475,31.87,78468.61,0.0,-0.96157,3e-05,6.45964]
[1777660838510,31.87,78467.6,0.0,-0.96159,3e-05,6.4562]
[1777660843545,31.88,78465.8,0.0,-0.96164,3e-05,6.44899]
[1777660846576,31.88,78455.81,0.0,-0.96197,3e-05,6.40288]
[1777660847581,31.88,78448.37,0.0,-0.96222,3e-05,6.36847]
[1777660848586,31.88,78440.87,0.0,-0.96247,3e-05,6.33398]
[1777660853621,31.88,78438.07,0.0,-0.96254,3e-05,6.3233]
[1777660858656,31.89,78438.69,0.0,-0.9625,3e-05,6.32854]
[1777660860671,31.89,78433.03,0.0,-0.96268,3e-05,6.30326]
[1777660863692,31.89,78421.35,0.0,-0.96306,3e-05,6.25086]
[1777660864698,31.89,78415.31,0.0,-0.96325,3e-05,6.22369]
[1777660869738,31.9,78414.9,0.0,-0.96324,3e-05,6.22483]
[1777660874778,31.9,78418.01,0.0,-0.96312,3e-05,6.24208]
[1777660877795,31.9,78424.44,0.0,-0.96289,3e-05,6.27342]
[1777660880816,31.91,78423.41,0.0,-0.96292,3e-05,6.27023]
[1777660885851,31.91,78421.72,0.0,-0.96295,3e-05,6.26508]
[1777660890888,31.91,78420.37,0.0,-0.96298,3e-05,6.26154]
[1777660895921,31.92,78423.63,0.0,-0.96287,3e-05,6.27657]
[1777660900958,31.92,78422.82,0.0,-0.96288,3e-05,6.27536]
[1777660905993,31.93,78428.21,0.0,-0.96268,3e-05,6.30277]
[1777660911032,31.93,78431.99,0.0,-0.96254,3e-05,6.32251]
[1777660913047,31.93,78439.14,0.0,-0.9623,3e-05,6.35654]
[1777660915060,31.93,78441.61,0.0,-0.96221,3e-05,6.36875]
[1777660920096,31.93,78431.47,0.0,-0.96253,3e-05,6.32337]
[1777660921103,31.93,78427.95,0.0,-0.96265,3e-05,6.30748]
[1777660924124,31.94,78424.17,0.0,-0.96276,3e-05,6.29132]
[1777660929158,31.94,78419.45,0.0,-0.9629,3e-05,6.27188]
[1777660934196,31.94,78405.98,0.0,-0.96332,3e-05,6.21245]
[1777660935201,31.95,78400.02,0.0,-0.96351,3e-05,6.18577]
[1777660936208,31.95,78401.71,0.0,-0.96345,3e-05,6.19412]
[1777660940236,31.95,78408.99,0.0,-0.9632,3e-05,6.22989]
[1777660945272,31.95,78410.75,0.0,-0.96312,3e-05,6.24077]
[1777660950307,31.96,78412.37,0.0,-0.96305,3e-05,6.25104]
[1777660955341,31.96,78416.15,0.0,-0.96291,3e-05,6.26915]
[1777660960379,31.97,78419.64,0.0,-0.96278,3e-05,6.28795]
[1777660967217,31.97,78419.26,0.0,-0.96277,3e-05,6.28934]
[1777660972463,31.98,78419.39,0.0,-0.96274,3e-05,6.29313]
[1777660975483,31.98,78413.43,0.0,-0.96292,3e-05,6.26735]
[1777660980518,31.99,78401.52,0.0,-0.96325,3e-05,6.22056]
[1777660981526,32.0,78397.32,0.0,-0.96334,3e-05,6.20802]
[1777660985554,32.01,78403.03,0.0,-0.96314,3e-05,6.23667]
[1777660989582,32.01,78408.93,0.0,-0.96293,3e-05,6.26605]
[1777660994617,32.02,78416.7,0.0,-0.96266,3e-05,6.30441]
[1777660999653,32.02,78411.58,0.0,-0.96281,3e-05,6.28316]
[1777661004688,32.03,78412.3,0.0,-0.96273,3e-05,6.29348]
[1777661006702,32.03,78405.95,0.0,-0.96293,3e-05,6.26532]
[1777661011737,32.04,78404.8,0.0,-0.96297,3e-05,6.26014]
[1777661016771,32.04,78406.64,0.0,-0.96289,3e-05,6.27127]
[1777661021808,32.04,78408.26,0.0,-0.96281,3e-05,6.28135]
[1777661027850,32.05,78410.04,0.0,-0.96273,3e-05,6.29261]
[1777661029863,32.05,78418.16,0.0,-0.96246,3e-05,6.33101]
[1777661034899,32.05,78418.23,0.0,-0.96244,3e-05,6.3335]
[1777661039935,32.06,78415.5,0.0,-0.96252,3e-05,6.32309]
[1777661044969,32.06,78415.7,0.0,-0.96249,3e-05,6.32632]
[1777661050005,32.06,78416.87,0.0,-0.96244,3e-05,6.33395]
[1777661054039,32.07,78421.99,0.0,-0.96226,3e-05,6.35938]
[1777661059068,32.07,78422.52,0.0,-0.96222,3e-05,6.36379]
[1777661064105,32.07,78420.32,0.0,-0.96228,3e-05,6.35554]
[1777661069137,32.08,78420.45,0.0,-0.96226,3e-05,6.35815]
[1777661074173,32.08,78421.8,0.0,-0.96222,3e-05,6.36379]
[1777661079207,32.08,78422.4,0.0,-0.96219,3e-05,6.36857]
[1777661084243,32.09,78421.36,0.0,-0.96221,3e-05,6.36574]
[1777661089278,32.09,78421.45,0.0,-0.96219,3e-05,6.3681]
[1777661094314,32.09,78421.86,0.0,-0.96216,3e-05,6.37187]
[1777661099347,32.1,78421.28,0.0,-0.96217,3e-05,6.37098]
[1777661104383,32.1,78420.16,0.0,-0.96219,3e-05,6.36757]
[1777661109419,32.1,78411.97,0.0,-0.96245,3e-05,6.33141]
[1777661110426,32.1,78402.94,0.0,-0.96274,3e-05,6.2902]
[1777661111434,32.1,78401.19,0.0,-0.9628,3e-05,6.28261]
[1777661112441,32.1,78394.26,0.0,-0.96302,3e-05,6.2513]
[1777661113446,32.1,78392.41,0.0,-0.96308,3e-05,6.24335]
[1777661115461,32.11,78389.26,0.0,-0.96317,3e-05,6.23005]
[1777661120498,32.11,78382.36,0.0,-0.96337,3e-05,6.20144]
[1777661122509,32.11,78395.23,0.0,-0.96294,3e-05,6.26193]
[1777661124525,32.11,78399.35,0.0,-0.9628,3e-05,6.28178]
[1777661129558,32.12,78394.95,0.0,-0.96293,3e-05,6.26394]
[1777661134593,32.12,78392.0,0.0,-0.96302,3e-05,6.25016]
[1777661139628,32.13,78394.9,0.0,-0.96291,3e-05,6.26571]
[1777661144663,32.13,78395.79,0.0,-0.96287,3e-05,6.2719]
[1777661149697,32.13,78398.12,0.0,-0.96278,3e-05,6.28469]
[1777661154735,32.14,78398.03,0.0,-0.96276,3e-05,6.28642]
[1777661159768,32.14,78398.41,0.0,-0.96274,3e-05,6.29025]
[1777661163798,32.14,78391.5,0.0,-0.96295,3e-05,6.2603]
[1777661168832,32.14,78391.11,0.0,-0.96294,3e-05,6.26089]
[1777661173866,32.15,78396.42,0.0,-0.96275,3e-05,6.28759]
[1777661178901,32.15,78397.57,0.0,-0.9627,3e-05,6.29507]
[1777661183936,32.16,78400.46,0.0,-0.96259,3e-05,6.31042]
[1777661188971,32.16,78398.32,0.0,-0.96265,3e-05,6.30268]
[1777661194006,32.16,78397.32,0.0,-0.96268,3e-05,6.29769]
[1777661199043,32.17,78397.25,0.0,-0.96266,3e-05,6.29964]
[1777661204076,32.17,78398.46,0.0,-0.96261,3e-05,6.30746]
[1777661209111,32.17,78408.92,0.0,-0.96225,3e-05,6.3579]
[1777661210119,32.17,78407.59,0.0,-0.96229,3e-05,6.35212]
[1777661214165,32.18,78419.45,0.0,-0.96188,3e-05,6.40859]
[1777661216168,32.18,78426.07,0.0,-0.96166,3e-05,6.44007]
[1777661217174,32.18,78427.23,0.0,-0.96162,3e-05,6.44571]
[1777661222209,32.18,78426.22,0.0,-0.96164,3e-05,6.44213]
[1777661227247,32.18,78425.43,0.0,-0.96166,3e-05,6.4396]
[1777661233286,32.18,78425.63,0.0,-0.96164,3e-05,6.4419]
[1777661238326,32.18,78425.0,0.0,-0.96166,3e-05,6.44007]
[1777661243357,32.19,78421.36,0.0,-0.96177,3e-05,6.42416]
[1777661248393,32.19,78421.94,0.0,-0.96174,3e-05,6.42809]
[1777661253427,32.19,78422.2,0.0,-0.96174,3e-05,6.42784]
[1777661258463,32.19,78422.82,0.0,-0.96171,3e-05,6.43182]
[1777661259471,32.19,78416.37,0.0,-0.96192,3e-05,6.40205]
[1777661261484,32.19,78417.37,0.0,-0.96189,3e-05,6.40722]
[1777661266520,32.19,78419.53,0.0,-0.96181,3e-05,6.41857]
[1777661271554,32.2,78422.48,0.0,-0.9617,3e-05,6.4335]
[1777661276588,32.2,78425.16,0.0,-0.9616,3e-05,6.44714]
[1777661281625,32.2,78424.53,0.0,-0.96161,3e-05,6.44531]
[1777661287666,32.2,78426.68,0.0,-0.96153,3e-05,6.45675]
[1777661292701,32.2,78425.29,0.0,-0.96157,3e-05,6.45119]
[1777661297735,32.21,78417.1,0.0,-0.96184,3e-05,6.4141]
[1777661302773,32.21,78414.35,0.0,-0.96192,3e-05,6.40258]
[1777661307806,32.21,78414.05,0.0,-0.96192,3e-05,6.40255]
[1777661312842,32.21,78415.59,0.0,-0.96187,3e-05,6.4084]
[1777661317876,32.21,78416.16,0.0,-0.96184,3e-05,6.41237]
[1777661322911,32.22,78420.16,0.0,-0.9617,3e-05,6.43224]
[1777661327947,32.22,78418.3,0.0,-0.96175,3e-05,6.42476]
[1777661332981,32.22,78418.37,0.0,-0.96174,3e-05,6.42627]
[1777661338016,32.22,78419.94,0.0,-0.96168,3e-05,6.43473]
[1777661343050,32.22,78423.05,0.0,-0.96157,3e-05,6.45024]
[1777661348086,32.22,78423.55,0.0,-0.96155,3e-05,6.4535]
[1777661353122,32.23,78423.15,0.0,-0.96155,3e-05,6.45256]
[1777661358156,32.23,78419.28,0.0,-0.96168,3e-05,6.43555]
[1777661363191,32.23,78423.13,0.0,-0.96154,3e-05,6.45452]
[1777661364198,32.23,78431.47,0.0,-0.96126,3e-05,6.4936]
[1777661369233,32.23,78432.99,0.0,-0.9612,3e-05,6.50119]
[1777661374268,32.23,78432.61,0.0,-0.96123,3e-05,6.49725]
[1777661379304,32.23,78430.98,0.0,-0.96128,3e-05,6.49016]
[1777661384342,32.23,78429.53,0.0,-0.96132,3e-05,6.48395]
[1777661389380,32.23,78439.71,0.0,-0.96098,3e-05,6.53227]
[1777661390387,32.23,78445.46,0.0,-0.96078,3e-05,6.55936]
[1777661391404,32.23,78443.6,0.0,-0.96084,3e-05,6.55057]
[1777661395424,32.23,78452.57,0.0,-0.96054,3e-05,6.59278]
[1777661396431,32.23,78454.35,0.0,-0.96048,3e-05,6.60109]
[1777661399452,32.23,78459.47,0.0,-0.96031,3e-05,6.62492]
[1777661402474,32.23,78477.12,0.0,-0.9597,3e-05,6.70846]
[1777661403482,32.23,78475.22,0.0,-0.95977,3e-05,6.69906]
[1777661404488,32.23,78462.83,0.0,-0.9602,3e-05,6.6397]
[1777661405502,32.23,78461.47,0.0,-0.96025,3e-05,6.63304]
[1777661407508,32.23,78454.88,0.0,-0.96048,3e-05,6.60145]
[1777661412544,32.23,78452.0,0.0,-0.96058,3e-05,6.58718]
[1777661417582,32.23,78451.93,0.0,-0.96059,3e-05,6.58626]
[1777661422613,32.23,78455.66,0.0,-0.96046,3e-05,6.60322]
[1777661427649,32.23,78457.69,0.0,-0.9604,3e-05,6.61206]
[1777661432684,32.22,78457.01,0.0,-0.96044,3e-05,6.60539]
[1777661437719,32.22,78456.17,0.0,-0.96048,3e-05,6.60077]
[1777661442756,32.22,78456.86,0.0,-0.96046,3e-05,6.60345]
[1777661447789,32.22,78451.09,0.0,-0.96066,3e-05,6.57559]
[1777661448796,32.22,78451.16,0.0,-0.96066,3e-05,6.57586]
[1777661453846,32.22,78451.4,0.0,-0.96065,3e-05,6.57676]
[1777661458868,32.22,78454.35,0.0,-0.96055,3e-05,6.59029]
[1777661463903,32.22,78459.66,0.0,-0.96038,3e-05,6.61484]
[1777661468944,32.22,78460.58,0.0,-0.96035,3e-05,6.61863]
[1777661473973,32.22,78459.05,0.0,-0.96041,3e-05,6.61054]
[1777661479007,32.22,78460.83,0.0,-0.96035,3e-05,6.61835]
[1777661484043,32.22,78463.34,0.0,-0.96027,3e-05,6.62956]
[1777661489084,32.21,78462.16,0.0,-0.96032,3e-05,6.62328]
[1777661491093,32.21,78448.07,0.0,-0.96081,3e-05,6.55381]
[1777661496129,32.21,78439.05,0.0,-0.96112,3e-05,6.51143]
[1777661501163,32.21,78436.8,0.0,-0.96119,3e-05,6.50112]
[1777661507205,32.22,78433.56,0.0,-0.9613,3e-05,6.48638]
[1777661512240,32.22,78433.6,0.0,-0.9613,3e-05,6.48693]
[1777661516268,32.22,78427.47,0.0,-0.9615,3e-05,6.45863]
[1777661518284,32.22,78420.42,0.0,-0.96173,3e-05,6.42611]
[1777661523317,32.22,78417.47,0.0,-0.96182,3e-05,6.41334]
[1777661528352,32.22,78414.43,0.0,-0.96192,3e-05,6.40032]
[1777661533387,32.22,78415.29,0.0,-0.96188,3e-05,6.4054]
[1777661538422,32.22,78415.13,0.0,-0.96188,3e-05,6.40577]
[1777661543457,32.23,78415.75,0.0,-0.96185,3e-05,6.40973]
[1777661548497,32.23,78416.67,0.0,-0.96181,3e-05,6.41505]
[1777661553532,32.23,78418.04,0.0,-0.96177,3e-05,6.41981]
[1777661556553,32.23,78409.76,0.0,-0.96204,3e-05,6.38203]
[1777661558567,32.23,78409.15,0.0,-0.96206,3e-05,6.37975]
[1777661563601,32.23,78410.05,0.0,-0.96202,3e-05,6.3853]
[1777661569647,32.24,78412.64,0.0,-0.96192,3e-05,6.39897]
[1777661574682,32.24,78414.58,0.0,-0.96185,3e-05,6.40933]
[1777661579717,32.24,78416.21,0.0,-0.96178,3e-05,6.41825]
[1777661584753,32.24,78417.96,0.0,-0.96171,3e-05,6.42774]
[1777661589787,32.24,78418.32,0.0,-0.96169,3e-05,6.43073]
[1777661592808,32.24,78403.14,0.0,-0.96219,3e-05,6.36117]
[1777661593814,32.25,78401.63,0.0,-0.96224,3e-05,6.35458]
[1777661598850,32.25,78406.28,0.0,-0.96207,3e-05,6.37787]
[1777661603885,32.25,78409.93,0.0,-0.96194,3e-05,6.39638]
[1777661608920,32.25,78410.81,0.0,-0.9619,3e-05,6.40189]
[1777661613955,32.26,78406.97,0.0,-0.96203,3e-05,6.38288]
[1777661618989,32.26,78405.96,0.0,-0.96205,3e-05,6.38002]
[1777661624025,32.26,78407.49,0.0,-0.96199,3e-05,6.38861]
[1777661629060,32.26,78406.12,0.0,-0.96202,3e-05,6.38374]
[1777661634094,32.27,78410.1,0.0,-0.96188,3e-05,6.4036]
[1777661639131,32.27,78408.54,0.0,-0.96192,3e-05,6.39775]
[1777661644166,32.27,78408.53,0.0,-0.96191,3e-05,6.399]
[1777661650016,32.27,78407.1,0.0,-0.96195,3e-05,6.39382]
[1777661655276,32.27,78405.92,0.0,-0.96198,3e-05,6.38948]
[1777661660311,32.27,78405.42,0.0,-0.96199,3e-05,6.38822]
[1777661665347,32.28,78405.34,0.0,-0.96199,3e-05,6.38884]
[1777661670381,32.28,78404.7,0.0,-0.962,3e-05,6.38687]
[1777661675419,32.28,78405.51,0.0,-0.96198,3e-05,6.38892]
[1777661680455,32.28,78406.84,0.0,-0.96193,3e-05,6.39589]
[1777661685490,32.28,78405.3,0.0,-0.96198,3e-05,6.38957]
[1777661690529,32.28,78401.33,0.0,-0.9621,3e-05,6.3721]
[1777661695563,32.28,78401.35,0.0,-0.96209,3e-05,6.37312]
[1777661700599,32.29,78404.63,0.0,-0.96198,3e-05,6.38919]
[1777661701606,32.29,78413.13,0.0,-0.9617,3e-05,6.42869]
[1777661706641,32.29,78409.69,0.0,-0.96181,3e-05,6.41335]
[1777661711676,32.29,78409.31,0.0,-0.96181,3e-05,6.41219]
[1777661716711,32.29,78409.4,0.0,-0.96181,3e-05,6.41318]
[1777661721746,32.29,78408.49,0.0,-0.96183,3e-05,6.40955]
[1777661726781,32.29,78407.97,0.0,-0.96185,3e-05,6.40776]
[1777661731818,32.29,78409.98,0.0,-0.96179,3e-05,6.41507]
[1777661732825,32.29,78409.15,0.0,-0.96182,3e-05,6.41133]
[1777661736854,32.29,78409.55,0.0,-0.9618,3e-05,6.41366]
[1777661742894,32.29,78409.79,0.0,-0.96179,3e-05,6.41545]
[1777661748937,32.3,78409.75,0.0,-0.96178,3e-05,6.41595]
[1777661753973,32.3,78411.8,0.0,-0.96171,3e-05,6.42595]
[1777661754979,32.3,78420.62,0.0,-0.96141,3e-05,6.46707]
[1777661755987,32.3,78425.58,0.0,-0.96125,3e-05,6.49026]
[1777661761022,32.3,78423.24,0.0,-0.96133,3e-05,6.47942]
[1777661766059,32.3,78422.69,0.0,-0.96134,3e-05,6.47703]
[1777661771095,32.3,78422.99,0.0,-0.96133,3e-05,6.47869]
[1777661776129,32.3,78414.26,0.0,-0.96162,3e-05,6.43838]
[1777661778144,32.3,78413.06,0.0,-0.96166,3e-05,6.43324]
[1777661783178,32.3,78412.58,0.0,-0.96167,3e-05,6.43176]
[1777661788214,32.3,78407.99,0.0,-0.96181,3e-05,6.4113]
[1777661793247,32.3,78407.31,0.0,-0.96184,3e-05,6.40655]
[1777661796269,32.3,78398.72,0.0,-0.96212,3e-05,6.36752]
[1777661799290,32.31,78390.38,0.0,-0.96239,3e-05,6.33002]
[1777661804326,32.31,78386.31,0.0,-0.96251,3e-05,6.31286]
[1777661808366,32.31,78352.98,0.0,-0.96358,3e-05,6.16263]
[1777661809369,32.31,78352.98,0.0,-0.96358,3e-05,6.16315]
[1777661811395,32.31,78346.46,0.0,-0.96378,3e-05,6.13492]
[1777661816418,32.32,78348.8,0.0,-0.96369,3e-05,6.14826]
[1777661821453,32.32,78349.82,0.0,-0.96363,3e-05,6.15567]
[1777661825481,32.33,78346.26,0.0,-0.96373,3e-05,6.142]
[1777661830517,32.33,78349.01,0.0,-0.96362,3e-05,6.15732]
[1777661835551,32.33,78355.39,0.0,-0.9634,3e-05,6.18899]
[1777661840591,32.34,78353.86,0.0,-0.96342,3e-05,6.18478]
[1777661845623,32.34,78351.96,0.0,-0.96347,3e-05,6.17894]
[1777661850656,32.35,78355.35,0.0,-0.96334,3e-05,6.19695]
[1777661851665,32.35,78363.79,0.0,-0.96308,3e-05,6.23306]
[1777661856700,32.35,78365.59,0.0,-0.963,3e-05,6.24349]
[1777661861735,32.36,78367.13,0.0,-0.96294,3e-05,6.25276]
[1777661866770,32.36,78367.36,0.0,-0.96291,3e-05,6.25607]
[1777661871805,32.36,78367.99,0.0,-0.96288,3e-05,6.26114]
[1777661876840,32.37,78366.18,0.0,-0.96292,3e-05,6.25511]
[1777661881875,32.37,78361.59,0.0,-0.96305,3e-05,6.23643]
[1777661883889,32.37,78358.69,0.0,-0.96314,3e-05,6.22421]
[1777661888925,32.37,78357.68,0.0,-0.96315,3e-05,6.22199]
[1777661893962,32.38,78358.65,0.0,-0.96311,3e-05,6.22865]
[1777661898997,32.38,78356.8,0.0,-0.96315,3e-05,6.22247]
[1777661904030,32.39,78360.89,0.0,-0.963,3e-05,6.24315]
[1777661907056,32.39,78367.73,0.0,-0.96277,3e-05,6.27547]
[1777661908058,32.39,78368.32,0.0,-0.96275,3e-05,6.27851]
[1777661913094,32.39,78365.54,0.0,-0.96284,3e-05,6.26497]
[1777661918129,32.39,78364.03,0.0,-0.96288,3e-05,6.25982]
[1777661923163,32.4,78363.52,0.0,-0.96288,3e-05,6.25914]
[1777661928199,32.4,78364.84,0.0,-0.96283,3e-05,6.26673]
[1777661933234,32.4,78369.81,0.0,-0.96266,3e-05,6.2908]
[1777661938269,32.4,78370.0,0.0,-0.96264,3e-05,6.29299]
[1777661943305,32.4,78366.74,0.0,-0.96274,3e-05,6.27944]
[1777661948342,32.41,78374.46,0.0,-0.96247,3e-05,6.31626]
[1777661953374,32.41,78376.24,0.0,-0.96241,3e-05,6.32546]
[1777661958410,32.41,78375.34,0.0,-0.96243,3e-05,6.32241]
[1777661962437,32.41,78384.28,0.0,-0.96213,3e-05,6.36421]
[1777661967473,32.41,78386.39,0.0,-0.96206,3e-05,6.37456]
[1777661972508,32.41,78385.05,0.0,-0.96211,3e-05,6.36643]
[1777661977543,32.41,78387.93,0.0,-0.96201,3e-05,6.38029]
[1777661982577,32.42,78382.96,0.0,-0.96217,3e-05,6.35808]
[1777661987613,32.42,78383.05,0.0,-0.96216,3e-05,6.35916]
[1777661992648,32.42,78378.17,0.0,-0.96232,3e-05,6.33748]
[1777661999464,32.42,78377.22,0.0,-0.96234,3e-05,6.33424]
[1777662002720,32.42,78397.74,0.0,-0.96166,3e-05,6.42901]
[1777662007755,32.42,78401.16,0.0,-0.96155,3e-05,6.4449]
[1777662012795,32.42,78403.9,0.0,-0.96145,3e-05,6.45767]
[1777662017825,32.42,78406.06,0.0,-0.96138,3e-05,6.46781]
[1777662022861,32.42,78405.33,0.0,-0.96141,3e-05,6.46457]
[1777662025884,32.42,78395.49,0.0,-0.96173,3e-05,6.41916]
[1777662027904,32.42,78386.35,0.0,-0.96203,3e-05,6.37715]
[1777662028902,32.42,78383.2,0.0,-0.96213,3e-05,6.36305]
[1777662033938,32.42,78380.7,0.0,-0.96223,3e-05,6.34974]
[1777662038972,32.42,78384.6,0.0,-0.96209,3e-05,6.36859]
[1777662039980,32.43,78388.37,0.0,-0.96196,3e-05,6.38609]
[1777662044012,32.43,78383.17,0.0,-0.96213,3e-05,6.36264]
[1777662049045,32.43,78380.38,0.0,-0.96222,3e-05,6.35059]
[1777662054081,32.43,78378.93,0.0,-0.96226,3e-05,6.34472]
[1777662059116,32.43,78379.17,0.0,-0.96225,3e-05,6.34677]
[1777662063144,32.43,78389.92,0.0,-0.96189,3e-05,6.39683]
[1777662064151,32.43,78393.58,0.0,-0.96177,3e-05,6.4138]
[1777662069187,32.43,78390.21,0.0,-0.96187,3e-05,6.39865]
[1777662074221,32.43,78391.09,0.0,-0.96184,3e-05,6.40319]
[1777662079256,32.43,78394.39,0.0,-0.96173,3e-05,6.41883]
[1777662083290,32.43,78388.96,0.0,-0.96191,3e-05,6.39404]
[1777662085299,32.43,78387.96,0.0,-0.96194,3e-05,6.38965]
[1777662090333,32.43,78384.37,0.0,-0.96205,3e-05,6.3737]
[1777662095370,32.44,78385.64,0.0,-0.96202,3e-05,6.37745]
[1777662100404,32.44,78386.58,0.0,-0.96199,3e-05,6.38232]
[1777662105439,32.44,78384.09,0.0,-0.96206,3e-05,6.37142]
[1777662107452,32.44,78376.23,0.0,-0.96232,3e-05,6.33564]
[1777662110474,32.44,78372.06,0.0,-0.96245,3e-05,6.31714]
[1777662115509,32.44,78371.63,0.0,-0.96246,3e-05,6.3162]
[1777662120545,32.44,78372.31,0.0,-0.96243,3e-05,6.3203]
[1777662124572,32.44,78365.59,0.0,-0.96264,3e-05,6.29045]
[1777662126586,32.44,78361.96,0.0,-0.96276,3e-05,6.27441]
[1777662131620,32.45,78366.71,0.0,-0.96259,3e-05,6.29731]
[1777662132628,32.45,78372.63,0.0,-0.9624,3e-05,6.32457]
[1777662133634,32.45,78374.43,0.0,-0.96234,3e-05,6.33299]
[1777662137664,32.45,78375.86,0.0,-0.96229,3e-05,6.34015]
[1777662142698,32.45,78375.86,0.0,-0.96228,3e-05,6.34084]
[1777662146726,32.45,78383.77,0.0,-0.96202,3e-05,6.37768]
[1777662147733,32.45,78388.23,0.0,-0.96187,3e-05,6.39828]
[1777662150753,32.45,78387.85,0.0,-0.96188,3e-05,6.39661]
[1777662153778,32.45,78394.15,0.0,-0.96169,3e-05,6.42313]
[1777662154784,32.45,78411.93,0.0,-0.96109,3e-05,6.5056]
[1777662156803,32.45,78412.06,0.0,-0.96109,3e-05,6.50607]
[1777662162619,32.45,78427.56,0.0,-0.96057,3e-05,6.57786]
[1777662163848,32.45,78434.15,0.0,-0.96035,3e-05,6.60864]
[1777662164855,32.45,78434.29,0.0,-0.96035,3e-05,6.60902]
[1777662166869,32.45,78443.29,0.0,-0.96004,3e-05,6.65095]
[1777662167876,32.45,78439.0,0.0,-0.96019,3e-05,6.63032]
[1777662169889,32.45,78437.01,0.0,-0.96027,3e-05,6.62031]
[1777662174934,32.44,78433.5,0.0,-0.9604,3e-05,6.60229]
[1777662179960,32.44,78424.54,0.0,-0.96071,3e-05,6.55878]
[1777662180966,32.44,78425.38,0.0,-0.96068,3e-05,6.5625]
[1777662186003,32.44,78429.19,0.0,-0.96056,3e-05,6.57925]
[1777662191037,32.44,78427.87,0.0,-0.96062,3e-05,6.57187]
[1777662196072,32.44,78422.92,0.0,-0.96079,3e-05,6.54759]
[1777662202114,32.43,78423.03,0.0,-0.9608,3e-05,6.54711]
[1777662207149,32.43,78423.84,0.0,-0.96077,3e-05,6.55008]
[1777662212184,32.43,78418.75,0.0,-0.96097,3e-05,6.52282]
[1777662214199,32.43,78403.46,0.0,-0.96148,3e-05,6.45144]
[1777662215207,32.43,78394.3,0.0,-0.96179,3e-05,6.40914]
[1777662220247,32.43,78396.01,0.0,-0.96173,3e-05,6.41749]
[1777662225278,32.43,78395.62,0.0,-0.96174,3e-05,6.41616]
[1777662230312,32.43,78395.1,0.0,-0.96175,3e-05,6.41424]
[1777662235347,32.43,78401.36,0.0,-0.96154,3e-05,6.44367]
[1777662236366,32.43,78407.39,0.0,-0.96134,3e-05,6.47169]
[1777662237369,32.43,78408.39,0.0,-0.9613,3e-05,6.47634]
[1777662242404,32.43,78407.17,0.0,-0.96134,3e-05,6.47063]
[1777662247439,32.43,78409.55,0.0,-0.96126,3e-05,6.48165]
[1777662252474,32.43,78410.91,0.0,-0.96122,3e-05,6.48785]
[1777662257511,32.43,78409.27,0.0,-0.96127,3e-05,6.48013]
[1777662262544,32.43,78409.19,0.0,-0.96128,3e-05,6.47978]
[1777662266571,32.43,78404.34,0.0,-0.96144,3e-05,6.45734]
[1777662271607,32.43,78404.9,0.0,-0.96143,3e-05,6.45759]
[1777662276642,32.43,78408.7,0.0,-0.9613,3e-05,6.47548]
[1777662280670,32.43,78414.58,0.0,-0.96111,3e-05,6.50294]
[1777662285705,32.43,78418.16,0.0,-0.96099,3e-05,6.51948]
[1777662290746,32.43,78415.82,0.0,-0.96107,3e-05,6.50844]
[1777662293768,32.43,78426.59,0.0,-0.9607,3e-05,6.55866]
[1777662294774,32.43,78432.53,0.0,-0.9605,3e-05,6.58641]
[1777662299810,32.43,78434.7,0.0,-0.96043,3e-05,6.59587]
[1777662302831,32.43,78443.52,0.0,-0.96014,3e-05,6.6369]
[1777662307865,32.43,78445.8,0.0,-0.96007,3e-05,6.64648]
[1777662310886,32.43,78450.12,0.0,-0.95993,3e-05,6.66605]
[1777662316698,32.43,78446.89,0.0,-0.96005,3e-05,6.64895]
[1777662322970,32.42,78445.68,0.0,-0.9601,3e-05,6.64146]
[1777662328008,32.42,78442.59,0.0,-0.96022,3e-05,6.62541]
[1777662330018,32.42,78437.53,0.0,-0.9604,3e-05,6.601]
[1777662335055,32.42,78435.83,0.0,-0.96048,3e-05,6.58912]
[1777662340090,32.42,78445.08,0.0,-0.96017,3e-05,6.63149]
[1777662346132,32.41,78446.78,0.0,-0.96013,3e-05,6.63749]
[1777662348146,32.41,78452.27,0.0,-0.95995,3e-05,6.66274]
[1777662352174,32.41,78446.91,0.0,-0.96014,3e-05,6.63589]
[1777662357210,32.41,78446.36,0.0,-0.96017,3e-05,6.63168]
[1777662361242,32.4,78451.7,0.0,-0.96,3e-05,6.65562]
[1777662366274,32.4,78452.56,0.0,-0.95998,3e-05,6.65793]
[1777662367280,32.4,78465.47,0.0,-0.95954,3e-05,6.71888]
[1777662368287,32.4,78473.04,0.0,-0.95928,3e-05,6.75456]
[1777662373327,32.4,78481.5,0.0,-0.959,4e-05,6.79245]
[1777662375340,32.39,78492.82,0.0,-0.95861,4e-05,6.84578]
[1777662380374,32.39,78495.89,0.0,-0.95853,4e-05,6.8574]
[1777662385409,32.38,78499.0,0.0,-0.95844,4e-05,6.86918]
[1777662390444,32.38,78501.08,0.0,-0.95839,4e-05,6.87598]
[1777662395492,32.36,78511.47,0.0,-0.95811,4e-05,6.91446]
[1777662396498,32.35,78508.08,0.0,-0.95828,4e-05,6.89082]
[1777662398516,32.34,78505.59,0.0,-0.95843,4e-05,6.87135]
[1777662403565,32.34,78507.36,0.0,-0.95839,4e-05,6.87669]
[1777662405570,32.34,78501.36,0.0,-0.95861,4e-05,6.84629]
[1777662406577,32.33,78496.48,0.0,-0.95879,4e-05,6.8221]
[1777662407586,32.33,78495.78,0.0,-0.95882,4e-05,6.81816]
[1777662412619,32.33,78500.78,0.0,-0.95866,4e-05,6.83959]
[1777662417655,32.33,78504.6,0.0,-0.95854,4e-05,6.85531]
[1777662422695,32.32,78508.42,0.0,-0.95843,4e-05,6.87051]
[1777662427726,32.32,78507.06,0.0,-0.9585,4e-05,6.8612]
[1777662433770,32.31,78508.95,0.0,-0.95846,4e-05,6.8672]
[1777662438802,32.31,78508.0,0.0,-0.95851,4e-05,6.86003]
[1777662444843,32.3,78508.89,0.0,-0.9585,4e-05,6.86139]
[1777662445851,32.3,78517.65,0.0,-0.95819,4e-05,6.90342]
[1777662450885,32.3,78517.02,0.0,-0.95824,4e-05,6.89757]
[1777662455922,32.29,78513.68,0.0,-0.95839,4e-05,6.87584]
[1777662460958,32.29,78513.01,0.0,-0.95844,4e-05,6.86999]
[1777662464984,32.29,78506.64,0.0,-0.95868,4e-05,6.83703]
[1777662466998,32.28,78500.31,0.0,-0.95891,4e-05,6.80556]
[1777662472032,32.28,78500.24,0.0,-0.95893,4e-05,6.80316]
[1777662477830,32.28,78500.06,0.0,-0.95895,4e-05,6.79986]
[1777662483110,32.27,78498.6,0.0,-0.95902,4e-05,6.79082]
[1777662485127,32.27,78493.21,0.0,-0.95921,4e-05,6.76409]
[1777662490158,32.27,78487.69,0.0,-0.95942,3e-05,6.7358]
[1777662497971,32.27,78491.44,0.0,-0.95931,4e-05,6.75092]
[1777662503251,32.26,78490.58,0.0,-0.95935,4e-05,6.74509]
[1777662506271,32.26,78484.43,0.0,-0.95957,3e-05,6.71467]
[1777662511306,32.26,78480.25,0.0,-0.95974,3e-05,6.6907]
[1777662516341,32.26,78476.31,0.0,-0.95989,3e-05,6.67075]
[1777662517349,32.26,78481.96,0.0,-0.95969,3e-05,6.69747]
[1777662522384,32.26,78476.65,0.0,-0.95989,3e-05,6.6708]
[1777662527419,32.25,78473.09,0.0,-0.96002,3e-05,6.65275]
[1777662532454,32.25,78472.59,0.0,-0.96004,3e-05,6.64937]
[1777662537490,32.25,78472.05,0.0,-0.96007,3e-05,6.64582]
[1777662542524,32.25,78471.34,0.0,-0.9601,3e-05,6.64145]
[1777662548323,32.25,78470.67,0.0,-0.96013,3e-05,6.63713]
[1777662553602,32.25,78470.47,0.0,-0.96015,3e-05,6.63523]
[1777662558638,32.25,78471.27,0.0,-0.96013,3e-05,6.6381]
[1777662563671,32.24,78469.87,0.0,-0.96018,3e-05,6.63047]
[1777662568707,32.24,78471.4,0.0,-0.96014,3e-05,6.63675]
[1777662573741,32.24,78471.34,0.0,-0.96016,3e-05,6.63283]
[1777662578776,32.24,78475.04,0.0,-0.96004,3e-05,6.64956]
[1777662580790,32.24,78475.56,0.0,-0.96002,3e-05,6.65161]
[1777662583813,32.24,78469.34,0.0,-0.96024,3e-05,6.6214]
[1777662584818,32.24,78469.04,0.0,-0.96026,3e-05,6.61982]
[1777662590862,32.24,78466.72,0.0,-0.96034,3e-05,6.60788]
[1777662595895,32.23,78468.26,0.0,-0.96029,3e-05,6.61436]
[1777662600931,32.23,78470.23,0.0,-0.96023,3e-05,6.62294]
[1777662605967,32.23,78469.73,0.0,-0.96026,3e-05,6.61976]
[1777662606974,32.23,78460.36,0.0,-0.96058,3e-05,6.57536]
[1777662607980,32.23,78446.72,0.0,-0.96104,3e-05,6.51102]
[1777662613018,32.23,78448.63,0.0,-0.96098,3e-05,6.51995]
[1777662618054,32.23,78447.44,0.0,-0.96102,3e-05,6.51435]
[1777662623089,32.23,78447.9,0.0,-0.961,3e-05,6.5165]
[1777662628124,32.23,78448.77,0.0,-0.96097,3e-05,6.52057]
[1777662633159,32.23,78449.99,0.0,-0.96095,3e-05,6.52366]
[1777662635173,32.23,78456.83,0.0,-0.96071,3e-05,6.55583]
[1777662640210,32.23,78458.17,0.0,-0.96067,3e-05,6.56202]
[1777662644237,32.23,78484.43,0.0,-0.95977,3e-05,6.68644]
[1777662645244,32.23,78491.59,0.0,-0.95952,3e-05,6.72045]
[1777662649039,32.23,78476.34,0.0,-0.96006,3e-05,6.64663]
[1777662654307,32.23,78476.95,0.0,-0.96004,3e-05,6.6486]
[1777662659341,32.23,78472.12,0.0,-0.96022,3e-05,6.6248]
[1777662664379,32.23,78474.98,0.0,-0.96012,3e-05,6.63763]
[1777662669179,32.22,78469.32,0.0,-0.96032,3e-05,6.60998]
[1777662674447,32.22,78469.94,0.0,-0.96031,3e-05,6.61225]
[1777662679481,32.22,78469.61,0.0,-0.96032,3e-05,6.61006]
[1777662684517,32.22,78469.27,0.0,-0.96034,3e-05,6.60785]
[1777662689553,32.22,78469.17,0.0,-0.96035,3e-05,6.6068]
[1777662694590,32.22,78464.71,0.0,-0.96052,3e-05,6.58245]
[1777662695597,32.22,78458.52,0.0,-0.96073,3e-05,6.55317]
[1777662700632,32.22,78457.78,0.0,-0.96076,3e-05,6.54964]
[1777662705667,32.22,78461.7,0.0,-0.96062,3e-05,6.56806]
[1777662710702,32.22,78459.6,0.0,-0.96069,3e-05,6.55809]
[1777662715737,32.22,78452.33,0.0,-0.96094,3e-05,6.52386]
[1777662720773,32.22,78450.19,0.0,-0.96101,3e-05,6.51413]
[1777662725807,32.22,78450.72,0.0,-0.96099,3e-05,6.5169]
[1777662730842,32.22,78449.67,0.0,-0.96103,3e-05,6.51223]
[1777662735879,32.22,78453.55,0.0,-0.96089,3e-05,6.5307]
[1777662737893,32.22,78448.34,0.0,-0.96107,3e-05,6.50623]
[1777662738900,32.22,78447.64,0.0,-0.96109,3e-05,6.503]
[1777662743935,32.22,78446.4,0.0,-0.96113,3e-05,6.49748]
[1777662745951,32.22,78436.17,0.0,-0.96148,3e-05,6.44974]
[1777662746956,32.22,78433.31,0.0,-0.96157,3e-05,6.43654]
[1777662750984,32.22,78439.22,0.0,-0.96137,3e-05,6.46478]
[1777662756019,32.22,78441.48,0.0,-0.9613,3e-05,6.47337]
[1777662761054,32.23,78442.26,0.0,-0.96127,3e-05,6.4777]
[1777662766088,32.23,78444.33,0.0,-0.96119,3e-05,6.4882]
[1777662767095,32.23,78449.48,0.0,-0.96102,3e-05,6.51244]
[1777662772132,32.23,78447.98,0.0,-0.96107,3e-05,6.50573]
[1777662775154,32.23,78439.88,0.0,-0.96134,3e-05,6.4679]
[1777662777169,32.23,78439.84,0.0,-0.96134,3e-05,6.46792]
[1777662782202,32.23,78439.37,0.0,-0.96135,3e-05,6.46643]
[1777662787238,32.23,78436.18,0.0,-0.96145,3e-05,6.45228]
[1777662792272,32.23,78436.47,0.0,-0.96144,3e-05,6.45442]
[1777662797308,32.23,78436.81,0.0,-0.96142,3e-05,6.45682]
[1777662802343,32.23,78437.08,0.0,-0.96141,3e-05,6.4589]
[1777662807383,32.23,78437.99,0.0,-0.96137,3e-05,6.46398]
[1777662808388,32.24,78450.34,0.0,-0.96095,3e-05,6.52194]
[1777662810166,32.24,78461.25,0.0,-0.96058,3e-05,6.57337]
[1777662812413,32.23,78462.26,0.0,-0.96056,3e-05,6.57537]
[1777662818456,32.23,78461.26,0.0,-0.9606,3e-05,6.57041]
[1777662823492,32.23,78459.23,0.0,-0.96067,3e-05,6.56058]
[1777662828525,32.23,78458.8,0.0,-0.96068,3e-05,6.5583]
[1777662833562,32.23,78459.43,0.0,-0.96066,3e-05,6.56094]
[1777662838595,32.23,78455.55,0.0,-0.9608,3e-05,6.54238]
[1777662843634,32.23,78454.29,0.0,-0.96084,3e-05,6.53623]
[1777662848666,32.23,78453.87,0.0,-0.96086,3e-05,6.53406]
[1777662853701,32.23,78453.39,0.0,-0.96088,3e-05,6.5316]
[1777662858735,32.23,78454.34,0.0,-0.96085,3e-05,6.53586]
[1777662862764,32.23,78460.93,0.0,-0.96062,3e-05,6.56674]
[1777662867800,32.23,78456.66,0.0,-0.96077,3e-05,6.54622]
[1777662872834,32.23,78459.69,0.0,-0.96069,3e-05,6.55749]
[1777662877868,32.23,78462.08,0.0,-0.96061,3e-05,6.56842]
[1777662882903,32.23,78463.78,0.0,-0.96055,3e-05,6.57608]
[1777662887939,32.23,78464.79,0.0,-0.96052,3e-05,6.58048]
[1777662892975,32.23,78465.41,0.0,-0.9605,3e-05,6.58304]
[1777662898009,32.23,78466.02,0.0,-0.96048,3e-05,6.58557]
[1777662901034,32.23,78455.35,0.0,-0.96085,3e-05,6.535]
[1777662902040,32.23,78456.73,0.0,-0.9608,3e-05,6.54151]
[1777662907075,32.23,78456.03,0.0,-0.96083,3e-05,6.53817]
[1777662912110,32.23,78455.16,0.0,-0.96086,3e-05,6.53401]
[1777662918153,32.23,78455.05,0.0,-0.96086,3e-05,6.53337]
[1777662923187,32.23,78456.97,0.0,-0.9608,3e-05,6.54226]
[1777662928221,32.23,78452.37,0.0,-0.96095,3e-05,6.52039]
[1777662933257,32.23,78454.1,0.0,-0.96091,3e-05,6.52571]
[1777662937285,32.23,78443.55,0.0,-0.96127,3e-05,6.47607]
[1777662938296,32.23,78440.98,0.0,-0.96136,3e-05,6.46416]
[1777662943327,32.23,78438.55,0.0,-0.96143,3e-05,6.45324]
[1777662948362,32.23,78443.39,0.0,-0.96127,3e-05,6.47626]
[1777662953397,32.23,78444.5,0.0,-0.96123,3e-05,6.48175]
[1777662958432,32.23,78447.54,0.0,-0.96112,3e-05,6.49628]
[1777662963472,32.23,78447.58,0.0,-0.96112,3e-05,6.49666]
[1777662968504,32.23,78447.93,0.0,-0.96111,3e-05,6.49851]
[1777662973542,32.23,78448.31,0.0,-0.96109,3e-05,6.50048]
[1777662979584,32.23,78449.9,0.0,-0.96104,3e-05,6.50815]
[1777662984619,32.23,78449.56,0.0,-0.96105,3e-05,6.50671]
[1777662989655,32.23,78448.42,0.0,-0.96109,3e-05,6.50154]
[1777662995697,32.23,78449.28,0.0,-0.96107,3e-05,6.50315]
[1777662997712,32.23,78442.9,0.0,-0.96128,3e-05,6.47337]
[1777662998718,32.23,78431.76,0.0,-0.96166,3e-05,6.42156]
[1777663001745,32.23,78421.86,0.0,-0.96198,3e-05,6.37625]
[1777663002747,32.23,78416.54,0.0,-0.96216,3e-05,6.35192]
[1777663006776,32.23,78409.0,0.0,-0.9624,3e-05,6.31836]
[1777663009795,32.24,78403.79,0.0,-0.96256,3e-05,6.29549]
[1777663012818,32.24,78398.69,0.0,-0.96272,3e-05,6.27324]
[1777663017852,32.24,78394.72,0.0,-0.96284,3e-05,6.25702]
[1777663021879,32.24,78386.53,0.0,-0.96309,3e-05,6.2213]
[1777663026914,32.25,78387.27,0.0,-0.96305,3e-05,6.22683]
[1777663031951,32.25,78389.84,0.0,-0.96295,3e-05,6.24057]
[1777663036985,32.25,78389.8,0.0,-0.96294,3e-05,6.24237]
[1777663042021,32.26,78389.38,0.0,-0.96294,3e-05,6.24246]
[1777663045043,32.26,78372.22,0.0,-0.96348,3e-05,6.16582]
[1777663046051,32.26,78367.19,0.0,-0.96364,3e-05,6.14365]
[1777663051084,32.26,78370.67,0.0,-0.96353,3e-05,6.15943]
[1777663057126,32.27,78369.73,0.0,-0.96353,3e-05,6.15836]
[1777663061155,32.27,78380.3,0.0,-0.96318,3e-05,6.20834]
[1777663062161,32.27,78383.17,0.0,-0.96308,3e-05,6.22184]
[1777663063168,32.27,78377.91,0.0,-0.96325,3e-05,6.19835]
[1777663064174,32.27,78375.33,0.0,-0.96333,3e-05,6.1871]
[1777663068203,32.28,78381.59,0.0,-0.96311,3e-05,6.2174]
[1777663069209,32.28,78383.62,0.0,-0.96304,3e-05,6.22706]
[1777663072231,32.28,78389.01,0.0,-0.96286,3e-05,6.25281]
[1777663077267,32.28,78388.45,0.0,-0.96286,3e-05,6.25215]
[1777663082303,32.29,78387.58,0.0,-0.96288,3e-05,6.25003]
[1777663085323,32.29,78382.13,0.0,-0.96305,3e-05,6.22633]
[1777663088344,32.29,78374.51,0.0,-0.96328,3e-05,6.19296]
[1777663093380,32.29,78376.52,0.0,-0.9632,3e-05,6.20435]
[1777663098417,32.3,78373.14,0.0,-0.9633,3e-05,6.1913]
[1777663100430,32.3,78363.83,0.0,-0.96359,3e-05,6.15012]
[1777663101438,32.3,78355.02,0.0,-0.96387,3e-05,6.11099]
[1777663102443,32.3,78351.65,0.0,-0.96397,3e-05,6.09646]
[1777663105469,32.3,78342.88,0.0,-0.96423,3e-05,6.05909]
[1777663110509,32.31,78348.45,0.0,-0.96403,3e-05,6.08729]
[1777663112519,32.31,78339.72,0.0,-0.96432,3e-05,6.04695]
[1777663113526,32.31,78337.15,0.0,-0.96439,3e-05,6.03618]
[1777663118561,32.32,78342.57,0.0,-0.96419,3e-05,6.06446]
[1777663123596,32.32,78349.36,0.0,-0.96395,3e-05,6.09811]
[1777663128631,32.33,78349.4,0.0,-0.96393,3e-05,6.10149]
[1777663133667,32.33,78350.7,0.0,-0.96386,3e-05,6.11045]
[1777663138704,32.34,78352.77,0.0,-0.96378,3e-05,6.12282]
[1777663142732,32.34,78346.06,0.0,-0.96398,3e-05,6.09454]
[1777663143738,32.34,78318.12,0.0,-0.96485,3e-05,5.97088]
[1777663148774,32.34,78318.76,0.0,-0.96483,3e-05,5.97347]
[1777663149781,32.34,78325.25,0.0,-0.96463,3e-05,6.00211]
[1777663150788,32.34,78327.95,0.0,-0.96455,3e-05,6.01395]
[1777663152802,32.34,78330.08,0.0,-0.96448,3e-05,6.02293]
[1777663157839,32.34,78334.63,0.0,-0.96435,3e-05,6.04226]
[1777663162871,32.34,78326.78,0.0,-0.9646,3e-05,6.00643]
[1777663167907,32.34,78330.13,0.0,-0.9645,3e-05,6.02047]
[1777663171936,32.34,78334.94,0.0,-0.96437,3e-05,6.03854]
[1777663176971,32.33,78335.63,0.0,-0.96436,3e-05,6.04049]
[1777663182005,32.33,78337.26,0.0,-0.96431,3e-05,6.04664]
[1777663187041,32.33,78337.6,0.0,-0.96431,3e-05,6.04703]
[1777663192075,32.33,78338.63,0.0,-0.96429,3e-05,6.05044]
[1777663198118,32.33,78338.29,0.0,-0.96431,3e-05,6.04746]
[1777663203153,32.32,78333.46,0.0,-0.96447,3e-05,6.02477]
[1777663208190,32.32,78338.2,0.0,-0.96433,3e-05,6.04475]
[1777663213222,32.32,78337.16,0.0,-0.96437,3e-05,6.03905]
[1777663218258,32.32,78341.31,0.0,-0.96424,3e-05,6.05651]
[1777663223292,32.32,78345.94,0.0,-0.96411,3e-05,6.07605]
[1777663229337,32.31,78348.29,0.0,-0.96404,3e-05,6.08515]
[1777663234369,32.31,78350.0,0.0,-0.96401,3e-05,6.08906]
[1777663240413,32.31,78350.91,0.0,-0.96399,3e-05,6.09174]
[1777663245448,32.31,78351.62,0.0,-0.96398,3e-05,6.09377]
[1777663250483,32.31,78343.56,0.0,-0.96424,3e-05,6.05661]
[1777663251490,32.31,78342.99,0.0,-0.96426,3e-05,6.05392]
[1777663254512,32.31,78348.42,0.0,-0.96409,3e-05,6.07774]
[1777663257535,32.3,78349.64,0.0,-0.96406,3e-05,6.08264]
[1777663262570,32.3,78354.26,0.0,-0.96392,3e-05,6.10233]
[1777663263576,32.3,78366.92,0.0,-0.96351,3e-05,6.15909]
[1777663264582,32.3,78369.8,0.0,-0.96342,3e-05,6.17178]
[1777663269617,32.3,78369.51,0.0,-0.96344,3e-05,6.1687]
[1777663274652,32.3,78373.3,0.0,-0.96334,3e-05,6.1841]
[1777663279686,32.29,78374.59,0.0,-0.96331,3e-05,6.1881]
[1777663280695,32.29,78381.51,0.0,-0.96309,3e-05,6.21917]
[1777663281701,32.29,78383.9,0.0,-0.96301,3e-05,6.22965]
[1777663286736,32.29,78384.08,0.0,-0.96302,3e-05,6.22846]
[1777663291771,32.29,78384.98,0.0,-0.96302,3e-05,6.22802]
[1777663293788,32.28,78377.46,0.0,-0.96327,3e-05,6.19308]
[1777663294796,32.28,78367.77,0.0,-0.96358,3e-05,6.14891]
[1777663295812,32.28,78366.85,0.0,-0.96361,3e-05,6.1445]
[1777663300837,32.28,78367.24,0.0,-0.96361,3e-05,6.14471]
[1777663301844,32.28,78360.87,0.0,-0.96382,3e-05,6.11601]
[1777663302851,32.28,78360.98,0.0,-0.96381,3e-05,6.11629]
[1777663307886,32.28,78360.59,0.0,-0.96384,3e-05,6.11315]
[1777663312921,32.28,78361.32,0.0,-0.96382,3e-05,6.11524]
[1777663317955,32.27,78362.92,0.0,-0.96378,3e-05,6.1212]
[1777663322990,32.27,78363.94,0.0,-0.96376,3e-05,6.12451]
[1777663328025,32.27,78365.51,0.0,-0.96372,3e-05,6.1303]
[1777663332053,32.27,78359.77,0.0,-0.96391,3e-05,6.10349]
[1777663337092,32.27,78356.9,0.0,-0.964,3e-05,6.08961]
[1777663342125,32.27,78350.22,0.0,-0.96422,3e-05,6.05879]
[1777663347159,32.26,78348.09,0.0,-0.9643,3e-05,6.04856]
[1777663352195,32.26,78349.04,0.0,-0.96429,3e-05,6.04951]
[1777663358238,32.26,78348.63,0.0,-0.9643,3e-05,6.04682]
[1777663366293,32.26,78349.15,0.0,-0.9643,3e-05,6.04791]
[1777663371327,32.26,78351.59,0.0,-0.96423,3e-05,6.05791]
[1777663376362,32.26,78349.91,0.0,-0.96429,3e-05,6.04943]
[1777663381398,32.26,78346.88,0.0,-0.96439,3e-05,6.035]
[1777663386433,32.25,78346.5,0.0,-0.96441,3e-05,6.03247]
[1777663391468,32.25,78345.93,0.0,-0.96443,3e-05,6.02908]
[1777663395502,32.25,78354.63,0.0,-0.96416,3e-05,6.06732]
[1777663396508,32.25,78367.82,0.0,-0.96374,3e-05,6.12636]
[1777663398522,32.25,78373.56,0.0,-0.96356,3e-05,6.15161]
[1777663403557,32.25,78374.28,0.0,-0.96355,3e-05,6.15319]
[1777663407586,32.25,78380.19,0.0,-0.96337,3e-05,6.17861]
[1777663412621,32.24,78379.0,0.0,-0.96344,3e-05,6.16888]
[1777663417655,32.24,78380.32,0.0,-0.96341,3e-05,6.17316]
[1777663422694,32.24,78379.54,0.0,-0.96344,3e-05,6.16787]
[1777663427727,32.23,78373.52,0.0,-0.96365,3e-05,6.13891]
[1777663429741,32.23,78369.16,0.0,-0.96379,3e-05,6.11864]
[1777663434778,32.23,78370.28,0.0,-0.96377,3e-05,6.12228]
[1777663439812,32.23,78371.71,0.0,-0.96373,3e-05,6.1273]
[1777663444848,32.23,78373.03,0.0,-0.9637,3e-05,6.13185]
[1777663449882,32.22,78374.54,0.0,-0.96366,3e-05,6.13725]
[1777663457941,32.22,78375.93,0.0,-0.96363,3e-05,6.14123]
[1777663462975,32.22,78377.88,0.0,-0.96358,3e-05,6.14857]
[1777663468014,32.22,78378.01,0.0,-0.96359,3e-05,6.14766]
[1777663473046,32.21,78373.87,0.0,-0.96375,3e-05,6.12464]
[1777663478902,32.21,78375.5,0.0,-0.96371,3e-05,6.13063]
[1777663482108,32.21,78381.52,0.0,-0.96352,3e-05,6.15666]
[1777663487143,32.21,78382.03,0.0,-0.96352,3e-05,6.15738]
[1777663492179,32.2,78381.95,0.0,-0.96353,3e-05,6.15547]
[1777663497217,32.2,78379.5,0.0,-0.96362,3e-05,6.14287]
[1777663502252,32.2,78379.8,0.0,-0.96362,3e-05,6.14281]
[1777663507287,32.2,78380.5,0.0,-0.96361,3e-05,6.14454]
[1777663512322,32.2,78381.84,0.0,-0.96358,3e-05,6.14918]
[1777663517359,32.19,78390.55,0.0,-0.9633,3e-05,6.18756]
[1777663518365,32.19,78403.66,0.0,-0.96288,3e-05,6.24654]
[1777663520379,32.19,78409.17,0.0,-0.96271,3e-05,6.27081]
[1777663524405,32.19,78413.24,0.0,-0.96259,3e-05,6.28745]
[1777663526420,32.19,78419.42,0.0,-0.96239,3e-05,6.31474]
[1777663531454,32.18,78420.72,0.0,-0.96239,3e-05,6.31509]
[1777663536490,32.18,78421.14,0.0,-0.9624,3e-05,6.31389]
[1777663541525,32.17,78417.68,0.0,-0.96253,3e-05,6.29476]
[1777663543539,32.17,78412.16,0.0,-0.96272,3e-05,6.26821]
[1777663548574,32.16,78414.5,0.0,-0.96267,3e-05,6.27615]
[1777663553609,32.16,78416.68,0.0,-0.96262,3e-05,6.28331]
[1777663558644,32.16,78416.35,0.0,-0.96265,3e-05,6.27893]
[1777663563680,32.15,78416.96,0.0,-0.96265,3e-05,6.27882]
[1777663568714,32.15,78416.87,0.0,-0.96267,3e-05,6.27555]
[1777663574756,32.14,78412.65,0.0,-0.96284,3e-05,6.25283]
[1777663579793,32.14,78413.35,0.0,-0.96283,3e-05,6.25334]
[1777663584827,32.13,78412.26,0.0,-0.96289,3e-05,6.24575]
[1777663589862,32.13,78408.94,0.0,-0.96301,3e-05,6.22812]
[1777663594897,32.12,78411.15,0.0,-0.96297,3e-05,6.23328]
[1777663599932,32.12,78410.85,0.0,-0.963,3e-05,6.22962]
[1777663604967,32.12,78413.52,0.0,-0.96293,3e-05,6.23965]
[1777663610001,32.11,78413.97,0.0,-0.96293,3e-05,6.23943]
[1777663615037,32.11,78416.0,0.0,-0.96288,3e-05,6.24639]
[1777663617051,32.11,78408.15,0.0,-0.96314,3e-05,6.2095]
[1777663618058,32.11,78407.97,0.0,-0.96315,3e-05,6.20825]
[1777663623093,32.11,78407.97,0.0,-0.96317,3e-05,6.2062]
[1777663628128,32.1,78406.2,0.0,-0.96324,3e-05,6.1962]
[1777663633163,32.1,78397.22,0.0,-0.96354,3e-05,6.15352]
[1777663634169,32.1,78391.48,0.0,-0.96373,3e-05,6.1272]
[1777663635176,32.1,78390.69,0.0,-0.96376,3e-05,6.12338]
[1777663640211,32.1,78388.15,0.0,-0.96385,3e-05,6.11066]
[1777663646254,32.09,78388.89,0.0,-0.96384,3e-05,6.11226]
[1777663654310,32.09,78388.15,0.0,-0.96389,3e-05,6.10433]
[1777663660197,32.09,78384.44,0.0,-0.96402,3e-05,6.0864]
[1777663665388,32.09,78382.98,0.0,-0.96407,3e-05,6.07843]
[1777663670421,32.08,78380.89,0.0,-0.96415,3e-05,6.06788]
[1777663675456,32.08,78380.02,0.0,-0.96419,3e-05,6.06284]
[1777663680492,32.08,78377.1,0.0,-0.96429,3e-05,6.04864]
[1777663685527,32.08,78376.22,0.0,-0.96432,3e-05,6.04363]
[1777663690562,32.08,78376.28,0.0,-0.96433,3e-05,6.04283]
[1777663696604,32.08,78376.07,0.0,-0.96434,3e-05,6.04063]
[1777663701639,32.07,78375.72,0.0,-0.96436,3e-05,6.03802]
[1777663706674,32.07,78372.86,0.0,-0.96446,3e-05,6.02429]
[1777663707682,32.07,78366.85,0.0,-0.96465,3e-05,5.99727]
[1777663708690,32.07,78356.66,0.0,-0.96497,3e-05,5.95181]
[1777663713726,32.07,78355.02,0.0,-0.96504,3e-05,5.94182]
[1777663718758,32.07,78357.65,0.0,-0.96496,3e-05,5.95329]
[1777663721779,32.07,78362.94,0.0,-0.96479,3e-05,5.97666]
[1777663726814,32.07,78364.35,0.0,-0.96475,3e-05,5.9826]
[1777663731849,32.07,78366.82,0.0,-0.96467,3e-05,5.99327]
[1777663736884,32.07,78376.03,0.0,-0.96439,3e-05,6.03413]
[1777663737891,32.07,78379.19,0.0,-0.96429,3e-05,6.04819]
[1777663742928,32.07,78378.23,0.0,-0.96432,3e-05,6.04313]
[1777663745946,32.07,78388.69,0.0,-0.96399,3e-05,6.08978]
[1777663746954,32.07,78391.67,0.0,-0.9639,3e-05,6.10301]
[1777663750984,32.07,78385.47,0.0,-0.9641,3e-05,6.07403]
[1777663756018,32.06,78381.64,0.0,-0.96423,3e-05,6.05568]
[1777663758033,32.06,78378.49,0.0,-0.96434,3e-05,6.04115]
[1777663763068,32.06,78376.44,0.0,-0.96441,3e-05,6.03111]
[1777663768103,32.06,78379.72,0.0,-0.96431,3e-05,6.04503]
[1777663773138,32.06,78380.53,0.0,-0.9643,3e-05,6.04526]
[1777663778173,32.06,78380.45,0.0,-0.96431,3e-05,6.04412]
[1777663781194,32.06,78374.34,0.0,-0.96451,3e-05,6.01629]
[1777663787236,32.06,78374.76,0.0,-0.9645,3e-05,6.0175]
[1777663792271,32.05,78376.42,0.0,-0.96445,3e-05,6.0243]
[1777663798313,32.05,78374.74,0.0,-0.96451,3e-05,6.01605]
[1777663801336,32.05,78368.94,0.0,-0.9647,3e-05,5.98978]
[1777663803348,32.05,78367.65,0.0,-0.96474,3e-05,5.98389]
[1777663808382,32.05,78367.36,0.0,-0.96475,3e-05,5.98227]
[1777663814272,32.05,78369.45,0.0,-0.96469,3e-05,5.99117]
[1777663819461,32.05,78372.01,0.0,-0.96461,3e-05,6.00208]
[1777663824496,32.05,78372.33,0.0,-0.9646,3e-05,6.00304]
[1777663829535,32.05,78370.26,0.0,-0.96467,3e-05,5.99331]
[1777663834571,32.05,78370.93,0.0,-0.96467,3e-05,5.99334]
[1777663839605,32.05,78371.07,0.0,-0.96467,3e-05,5.99356]
[1777663844643,32.05,78371.68,0.0,-0.96465,3e-05,5.99588]
[1777663846660,32.05,78364.28,0.0,-0.96488,3e-05,5.9628]
[1777663847665,32.05,78338.4,0.0,-0.96569,3e-05,5.84846]
[1777663852702,32.05,78346.43,0.0,-0.96543,3e-05,5.88448]
[1777663854718,32.05,78348.16,0.0,-0.96538,3e-05,5.89234]
[1777663859751,32.05,78347.76,0.0,-0.96539,3e-05,5.8911]
[1777663864785,32.05,78353.4,0.0,-0.96521,3e-05,5.91656]
[1777663865793,32.05,78355.0,0.0,-0.96516,3e-05,5.92371]
[1777663870831,32.05,78358.18,0.0,-0.96506,3e-05,5.938]
[1777663875867,32.05,78362.48,0.0,-0.96492,3e-05,5.95728]
[1777663879898,32.05,78368.68,0.0,-0.96473,3e-05,5.98494]
[1777663881912,32.05,78378.97,0.0,-0.9644,3e-05,6.03096]
[1777663882919,32.05,78384.68,0.0,-0.96422,3e-05,6.05654]
[1777663883926,32.05,78381.9,0.0,-0.96431,3e-05,6.04391]
[1777663885943,32.05,78374.5,0.0,-0.96455,3e-05,6.0105]
[1777663886946,32.05,78368.61,0.0,-0.96473,3e-05,5.98411]
[1777663887954,32.05,78357.88,0.0,-0.96507,3e-05,5.93633]
[1777663888961,32.05,78339.46,0.0,-0.96564,3e-05,5.8552]
[1777663889970,32.05,78331.64,0.0,-0.96588,3e-05,5.82114]
[1777663890975,32.05,78323.34,0.0,-0.96613,3e-05,5.78518]
[1777663896018,32.05,78322.9,0.0,-0.96615,3e-05,5.78238]
[1777663899038,32.06,78314.1,0.0,-0.96641,3e-05,5.7447]
[1777663900047,32.06,78310.95,0.0,-0.9665,3e-05,5.73139]
[1777663903066,32.06,78307.7,0.0,-0.96659,3e-05,5.7188]
[1777663906088,32.06,78321.52,0.0,-0.96616,3e-05,5.77993]
[1777663907095,32.06,78328.4,0.0,-0.96595,3e-05,5.81023]
[1777663908102,32.06,78329.74,0.0,-0.96591,3e-05,5.81631]
[1777663913139,32.06,78327.97,0.0,-0.96596,3e-05,5.80956]
[1777663918174,32.06,78322.85,0.0,-0.9661,3e-05,5.78828]
[1777663923209,32.07,78322.34,0.0,-0.96611,3e-05,5.78717]
[1777663928244,32.07,78323.45,0.0,-0.96607,3e-05,5.79311]
[1777663933279,32.07,78323.58,0.0,-0.96606,3e-05,5.79471]
[1777663938314,32.07,78321.62,0.0,-0.96611,3e-05,5.78712]
[1777663940328,32.07,78318.59,0.0,-0.9662,3e-05,5.77434]
[1777663945363,32.07,78322.45,0.0,-0.96608,3e-05,5.79219]
[1777663950398,32.08,78321.17,0.0,-0.96611,3e-05,5.78753]
[1777663955433,32.08,78318.9,0.0,-0.96619,3e-05,5.77606]
[1777663959461,32.08,78312.77,0.0,-0.96637,3e-05,5.75021]
[1777663964495,32.08,78313.43,0.0,-0.96634,3e-05,5.75419]
[1777663969531,32.08,78315.03,0.0,-0.96628,3e-05,5.76223]
[1777663972552,32.08,78320.35,0.0,-0.96612,3e-05,5.78599]
[1777663977587,32.08,78318.89,0.0,-0.96615,3e-05,5.7805]
[1777663982624,32.09,78318.46,0.0,-0.96616,3e-05,5.77948]
[1777663985483,32.09,78327.06,0.0,-0.96589,3e-05,5.81749]
[1777663987660,32.09,78332.46,0.0,-0.96573,3e-05,5.84137]
[1777663992694,32.09,78336.2,0.0,-0.96561,3e-05,5.8583]
[1777663996722,32.09,78329.8,0.0,-0.9658,3e-05,5.83075]
[1777664001760,32.09,78332.18,0.0,-0.96572,3e-05,5.84212]
[1777664003780,32.09,78322.9,0.0,-0.966,3e-05,5.80191]
[1777664004784,32.09,78307.68,0.0,-0.96646,3e-05,5.73601]
[1777664005790,32.09,78290.34,0.0,-0.96698,3e-05,5.66163]
[1777664006801,32.09,78289.01,0.0,-0.96702,3e-05,5.65642]
[1777664011833,32.1,78285.65,0.0,-0.96712,3e-05,5.64198]
[1777664013847,32.1,78280.13,0.0,-0.96727,3e-05,5.61934]
[1777664015861,32.1,78284.26,0.0,-0.96714,3e-05,5.63793]
[1777664018882,32.1,78290.08,0.0,-0.96696,3e-05,5.66415]
[1777664020897,32.1,78295.57,0.0,-0.96679,3e-05,5.68851]
[1777664025931,32.11,78297.79,0.0,-0.96671,3e-05,5.6999]
[1777664027950,32.11,78306.49,0.0,-0.96644,3e-05,5.73819]
[1777664028956,32.11,78308.47,0.0,-0.96638,3e-05,5.74797]
[1777664033991,32.12,78309.18,0.0,-0.96631,3e-05,5.757]
[1777664039027,32.13,78311.72,0.0,-0.96619,3e-05,5.77387]
[1777664044061,32.14,78311.31,0.0,-0.96616,3e-05,5.77788]
[1777664049096,32.15,78312.13,0.0,-0.96609,3e-05,5.78834]
[1777664054131,32.16,78314.67,0.0,-0.96597,3e-05,5.80501]
[1777664059166,32.17,78314.99,0.0,-0.96592,3e-05,5.81187]
[1777664064201,32.18,78314.76,0.0,-0.96589,3e-05,5.8163]
[1777664070243,32.19,78313.64,0.0,-0.96588,3e-05,5.81776]
[1777664075279,32.2,78304.88,0.0,-0.96612,3e-05,5.78236]
[1777664076285,32.2,78301.99,0.0,-0.9662,3e-05,5.77093]
[1777664081322,32.21,78303.19,0.0,-0.96613,3e-05,5.78173]
[1777664086360,32.22,78306.19,0.0,-0.966,3e-05,5.80024]
[1777664091391,32.22,78309.34,0.0,-0.96586,3e-05,5.81925]
[1777664096429,32.23,78308.19,0.0,-0.96586,3e-05,5.81941]
[1777664098442,32.24,78304.14,0.0,-0.96597,3e-05,5.80389]
[1777664103477,32.24,78306.42,0.0,-0.96586,3e-05,5.81915]
[1777664108515,32.25,78307.35,0.0,-0.9658,3e-05,5.82848]
[1777664113548,32.26,78309.4,0.0,-0.9657,3e-05,5.84266]
[1777664118582,32.27,78309.47,0.0,-0.96566,3e-05,5.84817]
[1777664123617,32.28,78310.53,0.0,-0.96559,3e-05,5.85797]
[1777664128652,32.29,78311.26,0.0,-0.96553,3e-05,5.86627]
[1777664133687,32.3,78314.7,0.0,-0.9654,3e-05,5.88384]
[1777664138722,32.3,78321.08,0.0,-0.96517,3e-05,5.91676]
[1777664139728,32.3,78320.79,0.0,-0.96517,3e-05,5.91643]
[1777664144764,32.31,78320.53,0.0,-0.96515,3e-05,5.91995]
[1777664149799,32.32,78316.61,0.0,-0.96523,3e-05,5.90736]
[1777664152824,32.32,78306.18,0.0,-0.96554,3e-05,5.86453]
[1777664153829,32.33,78305.78,0.0,-0.96554,3e-05,5.86378]
[1777664158863,32.33,78305.66,0.0,-0.96551,3e-05,5.86824]
[1777664162891,32.34,78312.49,0.0,-0.96527,3e-05,5.90209]
[1777664163899,32.34,78314.68,0.0,-0.9652,3e-05,5.91264]
[1777664168933,32.35,78313.58,0.0,-0.9652,3e-05,5.91241]
[1777664173969,32.36,78313.48,0.0,-0.96517,3e-05,5.91652]
[1777664179006,32.36,78317.81,0.0,-0.965,3e-05,5.94003]
[1777664184042,32.37,78316.65,0.0,-0.965,3e-05,5.9393]
[1777664189075,32.38,78317.78,0.0,-0.96494,3e-05,5.94859]
[1777664194111,32.39,78303.88,0.0,-0.96535,3e-05,5.88933]
[1777664195118,32.39,78283.52,0.0,-0.96597,3e-05,5.8017]
[1777664196125,32.39,78283.22,0.0,-0.96597,3e-05,5.80148]
[1777664200153,32.4,78276.08,0.0,-0.96615,3e-05,5.77491]
[1777664205188,32.41,78271.94,0.0,-0.96624,3e-05,5.76238]
[1777664207202,32.41,78289.14,0.0,-0.96571,3e-05,5.83888]
[1777664208210,32.41,78297.74,0.0,-0.96544,3e-05,5.87726]
[1777664209216,32.41,78297.77,0.0,-0.96543,3e-05,5.87827]
[1777664211230,32.41,78290.32,0.0,-0.96564,3e-05,5.84756]
[1777664212236,32.42,78285.83,0.0,-0.96577,3e-05,5.82898]
[1777664213246,32.42,78277.91,0.0,-0.96601,3e-05,5.79564]
[1777664214259,32.42,78271.17,0.0,-0.9662,3e-05,5.76758]
[1777664215258,32.42,78269.95,0.0,-0.96623,3e-05,5.76339]
[1777664219285,32.43,78276.74,0.0,-0.966,3e-05,5.79688]
[1777664221301,32.43,78279.8,0.0,-0.96589,3e-05,5.81211]
[1777664226339,32.44,78286.3,0.0,-0.96565,3e-05,5.84607]
[1777664229356,32.45,78291.45,0.0,-0.96547,3e-05,5.87125]
[1777664234391,32.45,78291.76,0.0,-0.96543,3e-05,5.87724]
[1777664238419,32.46,78284.89,0.0,-0.96562,3e-05,5.85108]
[1777664243454,32.47,78281.41,0.0,-0.96569,3e-05,5.84072]
[1777664248490,32.47,78277.57,0.0,-0.96577,3e-05,5.82876]
[1777664253525,32.48,78273.77,0.0,-0.96587,3e-05,5.81445]
[1777664258559,32.49,78275.76,0.0,-0.96577,3e-05,5.82773]
[1777664261582,32.49,78282.62,0.0,-0.96554,3e-05,5.86025]
[1777664267623,32.5,78288.68,0.0,-0.96532,3e-05,5.89195]
[1777664272661,32.51,78290.78,0.0,-0.96523,3e-05,5.90547]
[1777664277695,32.52,78292.67,0.0,-0.96514,3e-05,5.91804]
[1777664281723,32.52,78284.62,0.0,-0.96536,3e-05,5.88634]
[1777664282730,32.52,78290.01,0.0,-0.96519,3e-05,5.91075]
[1777664283738,32.53,78290.44,0.0,-0.96517,3e-05,5.91349]
[1777664288773,32.53,78291.84,0.0,-0.96509,3e-05,5.92391]
[1777664293807,32.54,78290.92,0.0,-0.96509,3e-05,5.92417]
[1777664298842,32.55,78292.74,0.0,-0.965,3e-05,5.93643]
[1777664303877,32.55,78294.44,0.0,-0.96492,3e-05,5.94815]
[1777664308911,32.56,78295.37,0.0,-0.96486,3e-05,5.95645]
[1777664313947,32.57,78298.17,0.0,-0.96476,3e-05,5.9703]
[1777664318982,32.57,78298.96,0.0,-0.96471,3e-05,5.97783]
[1777664324018,32.58,78301.05,0.0,-0.96461,3e-05,5.99097]
[1777664327892,32.59,78313.69,0.0,-0.96419,3e-05,6.04979]
[1777664333083,32.59,78310.29,0.0,-0.96428,3e-05,6.03814]
[1777664339125,32.6,78311.21,0.0,-0.96422,3e-05,6.04619]
[1777664344160,32.6,78310.88,0.0,-0.96421,3e-05,6.04788]
[1777664347181,32.61,78319.55,0.0,-0.96392,3e-05,6.08818]
[1777664348188,32.61,78322.86,0.0,-0.96381,3e-05,6.10347]
[1777664353222,32.61,78324.81,0.0,-0.96373,3e-05,6.11479]
[1777664358257,32.62,78319.9,0.0,-0.96387,3e-05,6.09546]
[1777664359264,32.62,78316.82,0.0,-0.96396,3e-05,6.08231]
[1777664364303,32.62,78316.91,0.0,-0.96394,3e-05,6.08554]
[1777664369340,32.63,78316.62,0.0,-0.96393,3e-05,6.08711]
[1777664374374,32.63,78313.88,0.0,-0.96401,3e-05,6.07525]
[1777664378404,32.63,78309.79,0.0,-0.96412,3e-05,6.05955]
[1777664380417,32.64,78301.05,0.0,-0.96438,3e-05,6.02214]
[1777664381425,32.64,78299.23,0.0,-0.96444,3e-05,6.01478]
[1777664386458,32.64,78300.75,0.0,-0.96436,3e-05,6.02483]
[1777664391494,32.65,78301.67,0.0,-0.96431,3e-05,6.03273]
[1777664396533,32.65,78305.04,0.0,-0.96418,3e-05,6.05076]
[1777664401563,32.66,78302.58,0.0,-0.96423,3e-05,6.04292]
[1777664406598,32.66,78301.75,0.0,-0.96424,3e-05,6.04233]
[1777664412645,32.67,78303.52,0.0,-0.96416,3e-05,6.05376]
[1777664417674,32.67,78297.63,0.0,-0.96432,3e-05,6.03076]
[1777664422710,32.68,78296.82,0.0,-0.96432,3e-05,6.03037]
[1777664427745,32.69,78297.4,0.0,-0.96428,3e-05,6.03607]
[1777664432785,32.69,78300.78,0.0,-0.96417,3e-05,6.05153]
[1777664433788,32.69,78295.47,0.0,-0.96433,3e-05,6.02871]
[1777664434794,32.69,78293.44,0.0,-0.96439,3e-05,6.0204]
[1777664436809,32.69,78300.65,0.0,-0.96415,3e-05,6.05352]
[1777664437817,32.7,78302.58,0.0,-0.96409,3e-05,6.06264]
[1777664439830,32.7,78308.1,0.0,-0.96391,3e-05,6.08822]
[1777664442851,32.7,78312.38,0.0,-0.96376,3e-05,6.1088]
[1777664447886,32.7,78307.54,0.0,-0.96389,3e-05,6.08984]
[1777664449900,32.71,78303.11,0.0,-0.96402,3e-05,6.0713]
[1777664454935,32.71,78301.94,0.0,-0.96404,3e-05,6.0689]
[1777664460978,32.72,78300.88,0.0,-0.96405,3e-05,6.06756]
[1777664466013,32.72,78299.14,0.0,-0.96408,3e-05,6.06269]
[1777664471049,32.73,78298.58,0.0,-0.96408,3e-05,6.063]
[1777664476084,32.73,78299.2,0.0,-0.96404,3e-05,6.06845]
[1777664481121,32.73,78298.28,0.0,-0.96405,3e-05,6.06707]
[1777664486154,32.74,78297.88,0.0,-0.96405,3e-05,6.06797]
[1777664491200,32.74,78298.16,0.0,-0.96403,3e-05,6.06923]
[1777664496226,32.75,78297.67,0.0,-0.96403,3e-05,6.06966]
[1777664501259,32.75,78300.98,0.0,-0.96391,3e-05,6.08676]
[1777664506295,32.75,78316.59,0.0,-0.9634,3e-05,6.15855]
[1777664507302,32.76,78315.09,0.0,-0.96344,3e-05,6.15223]
[1777664512337,32.76,78311.57,0.0,-0.96354,3e-05,6.13845]
[1777664517373,32.76,78310.71,0.0,-0.96355,3e-05,6.13661]
[1777664522408,32.76,78309.87,0.0,-0.96356,3e-05,6.13487]
[1777664523416,32.77,78302.62,0.0,-0.96379,3e-05,6.10307]
[1777664524421,32.77,78301.19,0.0,-0.96383,3e-05,6.09718]
[1777664529455,32.77,78304.13,0.0,-0.96372,3e-05,6.11249]
[1777664534491,32.77,78304.84,0.0,-0.96368,3e-05,6.11791]
[1777664539526,32.78,78305.03,0.0,-0.96366,3e-05,6.12103]
[1777664544561,32.78,78301.99,0.0,-0.96374,3e-05,6.10986]
[1777664550602,32.79,78305.58,0.0,-0.96361,3e-05,6.12862]
[1777664555638,32.79,78304.76,0.0,-0.96363,3e-05,6.12465]
[1777664558659,32.79,78299.24,0.0,-0.96379,3e-05,6.10155]
[1777664560672,32.79,78294.6,0.0,-0.96393,3e-05,6.08201]
[1777664565708,32.8,78294.26,0.0,-0.96392,3e-05,6.08355]
[1777664570742,32.8,78294.1,0.0,-0.96391,3e-05,6.08534]
[1777664575783,32.81,78296.34,0.0,-0.96382,3e-05,6.09771]
[1777664580815,32.81,78295.82,0.0,-0.96382,3e-05,6.09777]
[1777664583835,32.81,78286.51,0.0,-0.9641,3e-05,6.05809]
[1777664584842,32.81,78288.26,0.0,-0.96404,3e-05,6.06633]
[1777664589877,32.82,78289.57,0.0,-0.96398,3e-05,6.07464]
[1777664594912,32.82,78290.98,0.0,-0.96392,3e-05,6.08334]
[1777664599947,32.83,78291.02,0.0,-0.9639,3e-05,6.08592]
[1777664602968,32.83,78297.26,0.0,-0.9637,3e-05,6.11492]
[1777664609009,32.83,78295.42,0.0,-0.96374,3e-05,6.10935]
[1777664614044,32.84,78297.88,0.0,-0.96366,3e-05,6.11979]
[1777664619080,32.84,78294.24,0.0,-0.96376,3e-05,6.10575]
[1777664624115,32.84,78297.22,0.0,-0.96365,3e-05,6.12106]
[1777664628145,32.85,78305.29,0.0,-0.96338,3e-05,6.15854]
[1777664629150,32.85,78308.89,0.0,-0.96326,3e-05,6.17493]
[1777664634184,32.85,78304.29,0.0,-0.9634,3e-05,6.1561]
[1777664639220,32.85,78302.74,0.0,-0.96343,3e-05,6.15095]
[1777664644259,32.85,78304.78,0.0,-0.96335,3e-05,6.16214]
[1777664650156,32.86,78304.12,0.0,-0.96336,3e-05,6.1609]
[1777664652315,32.86,78293.18,0.0,-0.9637,3e-05,6.11301]
[1777664653325,32.86,78284.99,0.0,-0.96396,3e-05,6.07725]
[1777664654333,32.86,78286.67,0.0,-0.9639,3e-05,6.08515]
[1777664660226,32.86,78278.98,0.0,-0.96412,3e-05,6.05414]
[1777664665409,32.87,78273.83,0.0,-0.96426,3e-05,6.03412]
[1777664670444,32.87,78270.86,0.0,-0.96434,3e-05,6.02362]
[1777664675479,32.88,78274.77,0.0,-0.96421,3e-05,6.04057]
[1777664680514,32.88,78278.63,0.0,-0.96408,3e-05,6.05971]
[1777664685550,32.88,78281.85,0.0,-0.96396,3e-05,6.07589]
[1777664690590,32.89,78287.11,0.0,-0.96378,3e-05,6.10106]
[1777664691591,32.89,78293.96,0.0,-0.96356,3e-05,6.13175]
[1777664693605,32.89,78294.4,0.0,-0.96355,3e-05,6.13435]
[1777664698640,32.89,78293.67,0.0,-0.96356,3e-05,6.13272]
[1777664703684,32.89,78307.54,0.0,-0.9631,3e-05,6.19602]
[1777664704682,32.89,78311.84,0.0,-0.96297,3e-05,6.21547]
[1777664706696,32.9,78315.35,0.0,-0.96285,3e-05,6.23157]
[1777664711738,32.9,78316.91,0.0,-0.96279,3e-05,6.23948]
[1777664716767,32.9,78316.33,0.0,-0.9628,3e-05,6.23791]
[1777664721805,32.9,78317.55,0.0,-0.96276,3e-05,6.24443]
[1777664729715,32.9,78318.95,0.0,-0.9627,3e-05,6.25238]
[1777664734892,32.9,78319.74,0.0,-0.96268,3e-05,6.25459]
[1777664739930,32.91,78319.38,0.0,-0.96268,3e-05,6.25414]
[1777664744963,32.91,78321.95,0.0,-0.96259,3e-05,6.26682]
[1777664749998,32.91,78312.7,0.0,-0.96288,3e-05,6.22647]
[1777664751006,32.91,78302.86,0.0,-0.96319,3e-05,6.18281]
[1777664752014,32.91,78302.61,0.0,-0.9632,3e-05,6.18206]
[1777664757049,32.91,78303.72,0.0,-0.96315,3e-05,6.18885]
[1777664758056,32.92,78304.65,0.0,-0.96312,3e-05,6.19334]
[1777664763090,32.92,78303.81,0.0,-0.96313,3e-05,6.1912]
[1777664768128,32.92,78299.54,0.0,-0.96326,3e-05,6.17383]
[1777664774168,32.92,78301.27,0.0,-0.96319,3e-05,6.18349]
[1777664777189,32.93,78308.39,0.0,-0.96295,3e-05,6.21617]
[1777664782224,32.93,78308.11,0.0,-0.96295,3e-05,6.21626]
[1777664787260,32.93,78311.64,0.0,-0.96283,3e-05,6.23333]
[1777664792294,32.93,78312.32,0.0,-0.96281,3e-05,6.23502]
[1777664796321,32.93,78317.54,0.0,-0.96264,3e-05,6.25938]
[1777664798336,32.93,78322.89,0.0,-0.96246,3e-05,6.28391]
[1777664800350,32.93,78326.57,0.0,-0.96234,3e-05,6.30088]
[1777664805385,32.94,78327.88,0.0,-0.96229,3e-05,6.30773]
[1777664810423,32.94,78326.79,0.0,-0.96232,3e-05,6.30382]
[1777664815455,32.94,78327.61,0.0,-0.96228,3e-05,6.30857]
[1777664820490,32.94,78327.95,0.0,-0.96227,3e-05,6.31119]
[1777664822504,32.94,78322.46,0.0,-0.96244,3e-05,6.28688]
[1777664823511,32.94,78319.85,0.0,-0.96252,3e-05,6.2754]
[1777664828545,32.94,78321.71,0.0,-0.96245,3e-05,6.28517]
[1777664833581,32.95,78321.02,0.0,-0.96247,3e-05,6.28337]
[1777664838616,32.95,78320.73,0.0,-0.96247,3e-05,6.2833]
[1777664841637,32.95,78330.8,0.0,-0.96213,3e-05,6.32947]
[1777664842644,32.95,78333.62,0.0,-0.96204,3e-05,6.34241]
[1777664847680,32.95,78334.18,0.0,-0.96202,3e-05,6.34565]
[1777664852715,32.95,78330.67,0.0,-0.96214,3e-05,6.32779]
[1777664858756,32.95,78332.26,0.0,-0.96208,3e-05,6.33583]
[1777664863791,32.95,78333.18,0.0,-0.96205,3e-05,6.34064]
[1777664867819,32.96,78330.76,0.0,-0.96212,3e-05,6.33031]
[1777664872854,32.96,78332.5,0.0,-0.96206,3e-05,6.33902]
[1777664877889,32.96,78329.8,0.0,-0.96214,3e-05,6.32756]
[1777664882935,32.96,78330.01,0.0,-0.96213,3e-05,6.32932]
[1777664887960,32.96,78334.09,0.0,-0.96199,3e-05,6.34857]
[1777664892997,32.96,78331.8,0.0,-0.96206,3e-05,6.33907]
[1777664898030,32.96,78331.39,0.0,-0.96206,3e-05,6.33835]
[1777664904072,32.97,78331.32,0.0,-0.96206,3e-05,6.3392]
[1777664909109,32.97,78330.91,0.0,-0.96206,3e-05,6.33829]
[1777664911122,32.97,78342.19,0.0,-0.96171,3e-05,6.38717]
[1777664912129,32.97,78343.5,0.0,-0.96166,3e-05,6.39324]
[1777664917165,32.97,78344.48,0.0,-0.96163,3e-05,6.39816]
[1777664922199,32.97,78346.06,0.0,-0.96157,3e-05,6.40572]
[1777664928242,32.97,78346.62,0.0,-0.96155,3e-05,6.40852]
[1777664929250,32.97,78352.5,0.0,-0.96136,3e-05,6.43538]
[1777664930256,32.97,78359.11,0.0,-0.96114,3e-05,6.46561]
[1777664931262,32.97,78360.54,0.0,-0.96109,3e-05,6.47209]
[1777664936298,32.97,78368.0,0.0,-0.96085,3e-05,6.50586]
[1777664938314,32.97,78370.3,0.0,-0.96077,3e-05,6.51615]
[1777664940326,32.97,78376.16,0.0,-0.96058,3e-05,6.54285]
[1777664945361,32.97,78378.78,0.0,-0.9605,3e-05,6.55384]
[1777664946368,32.97,78371.56,0.0,-0.96074,3e-05,6.52025]
[1777664947377,32.97,78366.95,0.0,-0.9609,3e-05,6.49883]
[1777664950396,32.96,78367.1,0.0,-0.9609,3e-05,6.49909]
[1777664955431,32.96,78367.63,0.0,-0.96089,3e-05,6.50078]
[1777664958453,32.96,78360.81,0.0,-0.96112,3e-05,6.46899]
[1777664959459,32.96,78354.84,0.0,-0.96132,3e-05,6.44152]
[1777664964494,32.96,78354.8,0.0,-0.96132,3e-05,6.44096]
[1777664969529,32.96,78356.48,0.0,-0.96127,3e-05,6.44816]
[1777664975571,32.96,78355.85,0.0,-0.96131,3e-05,6.44204]
[1777664980607,32.96,78351.22,0.0,-0.96146,3e-05,6.42045]
[1777664985640,32.96,78346.75,0.0,-0.96161,3e-05,6.39984]
[1777664990676,32.96,78348.64,0.0,-0.96155,3e-05,6.40841]
[1777664995712,32.96,78340.26,0.0,-0.96183,3e-05,6.37018]
[1777664996717,32.96,78326.21,0.0,-0.96228,3e-05,6.30664]
[1777664998594,32.96,78322.0,0.0,-0.96242,3e-05,6.28797]
[1777665000747,32.96,78334.24,0.0,-0.96202,3e-05,6.34361]
[1777665001754,32.96,78334.24,0.0,-0.96202,3e-05,6.34376]
[1777665002761,32.96,78333.51,0.0,-0.96204,3e-05,6.34054]
[1777665008664,32.96,78308.84,0.0,-0.96283,3e-05,6.23009]
[1777665009815,32.96,78306.69,0.0,-0.9629,3e-05,6.22073]
[1777665011826,32.96,78314.41,0.0,-0.96265,3e-05,6.25581]
[1777665012833,32.96,78313.91,0.0,-0.96266,3e-05,6.25378]
[1777665017868,32.97,78314.63,0.0,-0.96263,3e-05,6.25805]
[1777665023010,32.97,78316.29,0.0,-0.96257,3e-05,6.26649]
[1777665028046,32.97,78317.65,0.0,-0.96252,3e-05,6.27358]
[1777665031067,32.97,78320.94,0.0,-0.96243,3e-05,6.28626]
[1777665033081,32.97,78331.8,0.0,-0.96207,3e-05,6.33554]
[1777665034092,32.97,78335.13,0.0,-0.96196,3e-05,6.35068]
[1777665036105,32.97,78336.81,0.0,-0.96191,3e-05,6.35835]
[1777665041141,32.97,78336.68,0.0,-0.96191,3e-05,6.35783]
[1777665045169,32.97,78330.73,0.0,-0.9621,3e-05,6.33088]
[1777665047182,32.97,78325.17,0.0,-0.96229,3e-05,6.30584]
[1777665050204,32.97,78319.91,0.0,-0.96245,3e-05,6.28235]
[1777665053225,32.97,78325.94,0.0,-0.96226,3e-05,6.30974]
[1777665054231,32.97,78328.18,0.0,-0.96218,3e-05,6.31989]
[1777665059268,32.97,78327.44,0.0,-0.96221,3e-05,6.31658]
[1777665061284,32.97,78332.72,0.0,-0.96204,3e-05,6.34042]
[1777665062287,32.97,78339.71,0.0,-0.96181,3e-05,6.37206]
[1777665063294,32.97,78339.78,0.0,-0.96181,3e-05,6.37228]
[1777665068328,32.97,78336.37,0.0,-0.96192,3e-05,6.35641]
[1777665073373,32.97,78335.62,0.0,-0.96195,3e-05,6.3527]
[1777665078400,32.97,78334.21,0.0,-0.962,3e-05,6.34609]
[1777665079407,32.97,78339.49,0.0,-0.96182,3e-05,6.36993]
[1777665080414,32.97,78342.0,0.0,-0.96174,3e-05,6.38125]
[1777665081423,32.97,78347.39,0.0,-0.96157,3e-05,6.40568]
[1777665083436,32.97,78348.77,0.0,-0.96152,3e-05,6.4117]
[1777665085448,32.97,78355.2,0.0,-0.96131,3e-05,6.44081]
[1777665086456,32.97,78349.29,0.0,-0.96151,3e-05,6.41365]
[1777665087463,32.97,78347.9,0.0,-0.96155,3e-05,6.40719]
[1777665092498,32.97,78347.59,0.0,-0.96158,3e-05,6.40263]
[1777665094511,32.97,78353.24,0.0,-0.9614,3e-05,6.42823]
[1777665099547,32.96,78356.05,0.0,-0.96131,3e-05,6.44043]
[1777665105589,32.96,78361.17,0.0,-0.96115,3e-05,6.46308]
[1777665108609,32.96,78367.34,0.0,-0.96094,3e-05,6.49097]
[1777665109617,32.96,78376.9,0.0,-0.96062,3e-05,6.53486]
[1777665110625,32.96,78377.13,0.0,-0.96062,3e-05,6.53568]
[1777665113646,32.96,78371.12,0.0,-0.96083,3e-05,6.50725]
[1777665118691,32.96,78376.17,0.0,-0.96066,3e-05,6.5295]
[1777665123715,32.96,78373.76,0.0,-0.96075,3e-05,6.51728]
[1777665128750,32.96,78375.91,0.0,-0.96069,3e-05,6.52613]
[1777665133786,32.95,78377.22,0.0,-0.96065,3e-05,6.53113]
[1777665138821,32.95,78381.06,0.0,-0.96053,3e-05,6.5477]
[1777665140836,32.95,78387.9,0.0,-0.96031,3e-05,6.57891]
[1777665141843,32.95,78388.81,0.0,-0.96028,3e-05,6.58284]
[1777665146877,32.95,78388.2,0.0,-0.96031,3e-05,6.57856]
[1777665151915,32.95,78385.47,0.0,-0.96043,3e-05,6.56175]
[1777665154934,32.95,78382.55,0.0,-0.96053,3e-05,6.54747]
[1777665159968,32.94,78384.77,0.0,-0.96046,3e-05,6.5565]
[1777665161981,32.94,78378.87,0.0,-0.96067,3e-05,6.52869]
[1777665166010,32.94,78367.95,0.0,-0.96104,3e-05,6.47752]
[1777665167020,32.94,78365.61,0.0,-0.96112,3e-05,6.46663]
[1777665168024,32.94,78356.72,0.0,-0.96141,3e-05,6.42579]
[1777665169788,32.94,78349.82,0.0,-0.96164,3e-05,6.39423]
[1777665175079,32.94,78349.31,0.0,-0.96166,3e-05,6.39183]
[1777665179860,32.94,78342.08,0.0,-0.9619,3e-05,6.35898]
[1777665183130,32.94,78348.32,0.0,-0.96169,3e-05,6.38752]
[1777665186151,32.94,78354.91,0.0,-0.96147,3e-05,6.41762]
[1777665187158,32.94,78359.54,0.0,-0.96132,3e-05,6.43877]
[1777665190180,32.94,78360.29,0.0,-0.9613,3e-05,6.442]
[1777665195215,32.94,78364.03,0.0,-0.96118,3e-05,6.45869]
[1777665201257,32.94,78363.78,0.0,-0.96119,3e-05,6.45695]
[1777665206290,32.94,78366.89,0.0,-0.96109,3e-05,6.47075]
[1777665211326,32.94,78367.97,0.0,-0.96107,3e-05,6.47252]
[1777665213340,32.94,78358.93,0.0,-0.96137,3e-05,6.43091]
[1777665214347,32.94,78359.08,0.0,-0.96137,3e-05,6.43157]
[1777665219381,32.94,78361.08,0.0,-0.9613,3e-05,6.44045]
[1777665224416,32.94,78361.46,0.0,-0.96129,3e-05,6.44193]
[1777665229454,32.94,78372.45,0.0,-0.96093,3e-05,6.49206]
[1777665230459,32.94,78375.48,0.0,-0.96083,3e-05,6.50589]
[1777665231466,32.94,78381.91,0.0,-0.96061,3e-05,6.53544]
[1777665232472,32.93,78382.42,0.0,-0.9606,3e-05,6.53761]
[1777665237510,32.93,78379.67,0.0,-0.9607,3e-05,6.52397]
[1777665242546,32.93,78379.61,0.0,-0.96071,3e-05,6.52283]
[1777665248587,32.93,78377.65,0.0,-0.96078,3e-05,6.51286]
[1777665253623,32.93,78369.12,0.0,-0.96107,3e-05,6.47288]
[1777665254629,32.93,78368.56,0.0,-0.96109,3e-05,6.47024]
[1777665259665,32.93,78369.17,0.0,-0.96107,3e-05,6.47269]
[1777665264700,32.93,78370.3,0.0,-0.96104,3e-05,6.47741]
[1777665269735,32.93,78371.97,0.0,-0.96098,3e-05,6.48459]
[1777665274771,32.93,78372.26,0.0,-0.96099,3e-05,6.48273]
[1777665279805,32.93,78376.6,0.0,-0.96085,3e-05,6.50217]
[1777665284840,32.92,78375.34,0.0,-0.9609,3e-05,6.49569]
[1777665290885,32.92,78373.69,0.0,-0.96096,3e-05,6.48739]
[1777665292901,32.92,78367.02,0.0,-0.96118,3e-05,6.45655]
[1777665297933,32.92,78364.88,0.0,-0.96126,3e-05,6.44645]
[1777665301968,32.92,78339.5,0.0,-0.96209,3e-05,6.33066]
[1777665302968,32.92,78332.37,0.0,-0.96232,3e-05,6.29857]
[1777665303974,32.92,78342.35,0.0,-0.962,3e-05,6.34392]
[1777665304982,32.92,78346.57,0.0,-0.96186,3e-05,6.3632]
[1777665310017,32.92,78341.33,0.0,-0.96203,3e-05,6.3399]
[1777665315052,32.92,78338.33,0.0,-0.96212,3e-05,6.32698]
[1777665320846,32.93,78339.09,0.0,-0.96209,3e-05,6.33125]
[1777665326129,32.93,78337.93,0.0,-0.96212,3e-05,6.32675]
[1777665331164,32.93,78335.23,0.0,-0.96222,3e-05,6.31271]
[1777665336198,32.93,78336.67,0.0,-0.96216,3e-05,6.32016]
[1777665341234,32.93,78335.51,0.0,-0.96219,3e-05,6.31586]
[1777665347278,32.93,78334.26,0.0,-0.96223,3e-05,6.31143]
[1777665351060,32.94,78344.41,0.0,-0.96189,3e-05,6.35825]
[1777665352336,32.94,78350.49,0.0,-0.96169,3e-05,6.38603]
[1777665353332,32.94,78354.48,0.0,-0.96156,3e-05,6.40431]
[1777665355346,32.94,78360.87,0.0,-0.96134,3e-05,6.43358]
[1777665360384,32.94,78365.14,0.0,-0.9612,3e-05,6.45313]
[1777665362397,32.94,78372.86,0.0,-0.96095,3e-05,6.48853]
[1777665364413,32.94,78378.57,0.0,-0.96076,3e-05,6.51467]
[1777665366425,32.93,78382.28,0.0,-0.96063,3e-05,6.53153]
[1777665369444,32.93,78377.04,0.0,-0.96081,3e-05,6.50688]
[1777665374481,32.93,78378.12,0.0,-0.96078,3e-05,6.51121]
[1777665379518,32.93,78378.82,0.0,-0.96076,3e-05,6.5137]
[1777665384553,32.93,78377.94,0.0,-0.9608,3e-05,6.50875]
[1777665389588,32.93,78377.82,0.0,-0.96081,3e-05,6.50743]
[1777665392608,32.93,78370.87,0.0,-0.96106,3e-05,6.47249]
[1777665397642,32.93,78372.61,0.0,-0.96101,3e-05,6.47985]
[1777665401671,32.93,78377.82,0.0,-0.96083,3e-05,6.50332]
[1777665406708,32.93,78381.38,0.0,-0.96072,3e-05,6.51895]
[1777665408721,32.92,78393.74,0.0,-0.96031,3e-05,6.57584]
[1777665409728,32.92,78392.43,0.0,-0.96035,3e-05,6.56949]
[1777665412749,32.92,78397.85,0.0,-0.96018,3e-05,6.59383]
[1777665416777,32.92,78391.34,0.0,-0.96041,3e-05,6.56238]
[1777665419799,32.92,78388.42,0.0,-0.96051,3e-05,6.54808]
[1777665424833,32.92,78387.33,0.0,-0.96056,3e-05,6.54174]
[1777665429868,32.92,78384.1,0.0,-0.96067,3e-05,6.52563]
[1777665434903,32.91,78380.79,0.0,-0.96079,3e-05,6.50924]
[1777665439937,32.91,78377.15,0.0,-0.96092,3e-05,6.49142]
[1777665444973,32.91,78376.67,0.0,-0.96095,3e-05,6.48829]
[1777665450010,32.91,78374.38,0.0,-0.96103,3e-05,6.4769]
[1777665455047,32.91,78375.58,0.0,-0.96101,3e-05,6.47884]
[1777665460079,32.91,78372.86,0.0,-0.96111,3e-05,6.46545]
[1777665463100,32.91,78381.75,0.0,-0.96081,3e-05,6.50592]
[1777665464107,32.91,78384.65,0.0,-0.96072,3e-05,6.51909]
[1777665466122,32.91,78389.88,0.0,-0.96054,3e-05,6.54282]
[1777665467130,32.9,78400.24,0.0,-0.9602,3e-05,6.59067]
[1777665468137,32.9,78409.36,0.0,-0.95989,3e-05,6.63287]
[1777665469146,32.9,78411.69,0.0,-0.95981,3e-05,6.64334]
[1777665474178,32.9,78413.58,0.0,-0.95976,3e-05,6.64996]
[1777665479215,32.9,78420.1,0.0,-0.95956,3e-05,6.67832]
[1777665481978,32.89,78432.8,0.0,-0.95913,3e-05,6.73665]
[1777665483242,32.89,78435.18,0.0,-0.95905,3e-05,6.74733]
[1777665488278,32.89,78431.1,0.0,-0.95921,3e-05,6.72519]
[1777665493311,32.88,78433.46,0.0,-0.95915,3e-05,6.73356]
[1777665498347,32.88,78431.07,0.0,-0.95926,3e-05,6.71957]
[1777665503383,32.88,78432.03,0.0,-0.95924,3e-05,6.72141]
[1777665504392,32.87,78413.89,0.0,-0.95987,3e-05,6.63557]
[1777665505396,32.87,78404.42,0.0,-0.96022,3e-05,6.58733]
[1777665506403,32.87,78402.51,0.0,-0.96029,3e-05,6.5781]
[1777665509425,32.87,78399.19,0.0,-0.96041,3e-05,6.56178]
[1777665513452,32.86,78394.14,0.0,-0.9606,3e-05,6.53449]
[1777665518486,32.86,78394.05,0.0,-0.96062,3e-05,6.5328]
[1777665523522,32.86,78392.38,0.0,-0.96068,3e-05,6.52382]
[1777665528557,32.86,78393.57,0.0,-0.96065,3e-05,6.52817]
[1777665533592,32.86,78392.94,0.0,-0.96068,3e-05,6.52409]
[1777665538627,32.86,78389.09,0.0,-0.96082,3e-05,6.50526]
[1777665541649,32.85,78394.27,0.0,-0.96065,3e-05,6.52866]
[1777665543662,32.85,78397.16,0.0,-0.96055,3e-05,6.5416]
[1777665548697,32.85,78393.3,0.0,-0.96069,3e-05,6.52258]
[1777665551718,32.85,78384.53,0.0,-0.96099,3e-05,6.48146]
[1777665552725,32.85,78380.86,0.0,-0.96111,3e-05,6.46441]
[1777665557762,32.85,78379.1,0.0,-0.96118,3e-05,6.45563]
[1777665562795,32.85,78367.38,0.0,-0.96157,3e-05,6.40138]
[1777665563803,32.85,78364.14,0.0,-0.96168,3e-05,6.38655]
[1777665566823,32.85,78369.33,0.0,-0.96151,3e-05,6.41025]
[1777665571859,32.85,78369.97,0.0,-0.9615,3e-05,6.41032]
[1777665576899,32.85,78370.62,0.0,-0.96148,3e-05,6.41306]
[1777665581927,32.85,78370.01,0.0,-0.96151,3e-05,6.40997]
[1777665582935,32.85,78360.41,0.0,-0.96182,3e-05,6.36607]
[1777665583946,32.85,78356.81,0.0,-0.96194,3e-05,6.3497]
[1777665587970,32.85,78347.97,0.0,-0.96223,3e-05,6.30977]
[1777665588977,32.85,78349.38,0.0,-0.96218,3e-05,6.31628]
[1777665594036,32.85,78350.26,0.0,-0.96215,3e-05,6.32079]
[1777665595024,32.85,78339.04,0.0,-0.96251,3e-05,6.27004]
[1777665596031,32.85,78331.13,0.0,-0.96277,3e-05,6.23473]
[1777665597037,32.85,78325.09,0.0,-0.96296,3e-05,6.20787]
[1777665598046,32.85,78323.12,0.0,-0.96302,3e-05,6.19934]
[1777665602074,32.85,78334.84,0.0,-0.96264,3e-05,6.25316]
[1777665603082,32.85,78347.69,0.0,-0.96222,3e-05,6.31141]
[1777665604088,32.85,78350.13,0.0,-0.96214,3e-05,6.3226]
[1777665607113,32.85,78356.33,0.0,-0.96193,3e-05,6.35112]
[1777665612149,32.85,78364.22,0.0,-0.96167,3e-05,6.38749]
[1777665617185,32.85,78367.07,0.0,-0.96157,3e-05,6.40069]
[1777665619205,32.85,78381.34,0.0,-0.9611,3e-05,6.4662]
[1777665620205,32.85,78381.3,0.0,-0.9611,3e-05,6.46593]
[1777665625241,32.85,78377.4,0.0,-0.96123,3e-05,6.44756]
[1777665626248,32.85,78367.04,0.0,-0.96158,3e-05,6.40001]
[1777665627255,32.85,78359.91,0.0,-0.96181,3e-05,6.36747]
[1777665628262,32.85,78359.55,0.0,-0.96182,3e-05,6.36589]
[1777665633296,32.85,78362.42,0.0,-0.96174,3e-05,6.3766]
[1777665638331,32.85,78364.31,0.0,-0.96168,3e-05,6.3855]
[1777665639341,32.85,78355.07,0.0,-0.96198,3e-05,6.34345]
[1777665640345,32.85,78351.88,0.0,-0.96208,3e-05,6.32907]
[1777665645380,32.86,78353.23,0.0,-0.96204,3e-05,6.33585]
[1777665650415,32.86,78352.47,0.0,-0.96206,3e-05,6.33301]
[1777665655451,32.86,78352.08,0.0,-0.96206,3e-05,6.33184]
[1777665657465,32.86,78344.58,0.0,-0.96231,3e-05,6.29807]
[1777665658471,32.86,78344.45,0.0,-0.96231,3e-05,6.29764]
[1777665660486,32.86,78338.4,0.0,-0.9625,3e-05,6.27068]
[1777665662256,32.86,78344.31,0.0,-0.96231,3e-05,6.29777]
[1777665665523,32.86,78348.37,0.0,-0.96217,3e-05,6.31664]
[1777665667540,32.86,78341.82,0.0,-0.96237,3e-05,6.28974]
[1777665668546,32.87,78340.48,0.0,-0.9624,3e-05,6.28546]
[1777665672327,32.88,78328.42,0.0,-0.96273,3e-05,6.23865]
[1777665673582,32.88,78327.06,0.0,-0.96276,3e-05,6.23505]
[1777665678616,32.89,78327.07,0.0,-0.96273,3e-05,6.23935]
[1777665682396,32.91,78321.45,0.0,-0.96283,3e-05,6.2251]
[1777665687679,32.93,78320.04,0.0,-0.96277,3e-05,6.23285]
[1777665692715,32.95,78321.08,0.0,-0.96266,3e-05,6.24698]
[1777665697749,32.97,78321.72,0.0,-0.96256,3e-05,6.26118]
[1777665702786,32.98,78321.93,0.0,-0.96249,3e-05,6.27106]
[1777665707820,32.99,78325.8,0.0,-0.96233,3e-05,6.29294]
[1777665712854,33.0,78328.69,0.0,-0.9622,3e-05,6.31118]
[1777665717894,33.0,78329.75,0.0,-0.96216,3e-05,6.31678]
[1777665722925,33.0,78333.8,0.0,-0.96202,3e-05,6.33596]
[1777665727961,33.0,78333.29,0.0,-0.96203,3e-05,6.33472]
[1777665732997,33.01,78333.0,0.0,-0.96203,3e-05,6.33435]
[1777665737027,33.01,78331.53,0.0,-0.96207,3e-05,6.32856]
[1777665738033,33.01,78323.27,0.0,-0.96234,3e-05,6.29153]
[1777665739041,33.01,78319.92,0.0,-0.96245,3e-05,6.27674]
[1777665744078,33.01,78318.58,0.0,-0.96248,3e-05,6.27216]
[1777665749112,33.01,78320.38,0.0,-0.96241,3e-05,6.2816]
[1777665754148,33.01,78318.39,0.0,-0.96248,3e-05,6.27116]
[1777665757170,33.02,78319.51,0.0,-0.96244,3e-05,6.27681]
[1777665762204,33.02,78317.78,0.0,-0.96249,3e-05,6.27007]
[1777665768249,33.02,78311.13,0.0,-0.96269,3e-05,6.24136]
[1777665770262,33.02,78303.74,0.0,-0.96291,3e-05,6.21068]
[1777665771269,33.02,78302.46,0.0,-0.96295,3e-05,6.20524]
[1777665776304,33.03,78299.81,0.0,-0.96303,3e-05,6.19481]
[1777665779326,33.03,78305.48,0.0,-0.96284,3e-05,6.22092]
[1777665784359,33.03,78305.77,0.0,-0.96282,3e-05,6.22341]
[1777665790403,33.03,78305.25,0.0,-0.96283,3e-05,6.22248]
[1777665795437,33.03,78305.38,0.0,-0.96282,3e-05,6.22421]
[1777665800475,33.03,78307.61,0.0,-0.96274,3e-05,6.23522]
[1777665805506,33.04,78321.17,0.0,-0.96229,3e-05,6.29704]
[1777665806514,33.04,78321.17,0.0,-0.96229,3e-05,6.29717]
[1777665811549,33.04,78324.25,0.0,-0.9622,3e-05,6.309]
[1777665816583,33.04,78322.39,0.0,-0.96226,3e-05,6.30134]
[1777665821619,33.04,78325.47,0.0,-0.96215,3e-05,6.31603]
[1777665826654,33.04,78327.11,0.0,-0.96209,3e-05,6.32426]
[1777665831688,33.04,78329.6,0.0,-0.962,3e-05,6.33633]
[1777665837731,33.04,78331.24,0.0,-0.96194,3e-05,6.34473]
[1777665843524,33.05,78325.89,0.0,-0.96211,3e-05,6.32156]
[1777665848808,33.05,78322.84,0.0,-0.9622,3e-05,6.30864]
[1777665853845,33.05,78318.19,0.0,-0.96235,3e-05,6.28855]
[1777665858878,33.05,78315.24,0.0,-0.96244,3e-05,6.27621]
[1777665863914,33.05,78314.42,0.0,-0.96246,3e-05,6.27342]
[1777665868949,33.05,78318.24,0.0,-0.96233,3e-05,6.2914]
[1777665870963,33.05,78331.85,0.0,-0.96188,3e-05,6.35306]
[1777665871970,33.05,78331.61,0.0,-0.9619,3e-05,6.34937]
[1777665877005,33.05,78333.21,0.0,-0.96185,3e-05,6.35688]
[1777665882041,33.05,78336.23,0.0,-0.96175,3e-05,6.37075]
[1777665889089,33.05,78335.9,0.0,-0.96176,3e-05,6.36954]
[1777665897148,33.05,78337.57,0.0,-0.96171,3e-05,6.37692]
[1777665902181,33.05,78333.3,0.0,-0.96185,3e-05,6.35699]
[1777665903188,33.05,78320.11,0.0,-0.96228,3e-05,6.29717]
[1777665904197,33.05,78317.25,0.0,-0.96237,3e-05,6.28441]
[1777665909232,33.05,78314.72,0.0,-0.96245,3e-05,6.27368]
[1777665914266,33.06,78312.98,0.0,-0.9625,3e-05,6.26649]
[1777665919301,33.06,78312.22,0.0,-0.96252,3e-05,6.26375]
[1777665924336,33.06,78313.23,0.0,-0.96248,3e-05,6.26894]
[1777665929371,33.06,78312.57,0.0,-0.9625,3e-05,6.26675]
[1777665933399,33.06,78306.5,0.0,-0.96271,3e-05,6.23764]
[1777665938434,33.06,78305.53,0.0,-0.96273,3e-05,6.23434]
[1777665943473,33.06,78305.57,0.0,-0.96272,3e-05,6.23555]
[1777665945483,33.06,78298.34,0.0,-0.96295,3e-05,6.20378]
[1777665950519,33.07,78290.63,0.0,-0.96318,3e-05,6.17089]
[1777665956560,33.07,78291.08,0.0,-0.96316,3e-05,6.17469]
[1777665961595,33.07,78292.49,0.0,-0.9631,3e-05,6.18234]
[1777665966631,33.07,78297.34,0.0,-0.96294,3e-05,6.20523]
[1777665971667,33.08,78295.39,0.0,-0.96299,3e-05,6.1977]
[1777665976701,33.08,78295.24,0.0,-0.96299,3e-05,6.19818]
[1777665979722,33.08,78300.41,0.0,-0.96282,3e-05,6.22183]
[1777665984757,33.08,78300.05,0.0,-0.96282,3e-05,6.22116]
[1777665985764,33.08,78305.98,0.0,-0.96263,3e-05,6.24782]
[1777665986770,33.08,78305.09,0.0,-0.96266,3e-05,6.24399]
[1777665987782,33.08,78299.52,0.0,-0.96284,3e-05,6.21928]
[1777665988785,33.08,78299.75,0.0,-0.96283,3e-05,6.22051]
[1777665993820,33.08,78298.33,0.0,-0.96288,3e-05,6.21258]
[1777665995838,33.08,78293.22,0.0,-0.96304,3e-05,6.19027]
[1777665996844,33.08,78294.86,0.0,-0.96299,3e-05,6.19782]
[1777666002644,33.09,78295.51,0.0,-0.96295,3e-05,6.20211]
[1777666007919,33.09,78294.33,0.0,-0.96298,3e-05,6.19803]
[1777666012955,33.09,78291.39,0.0,-0.96307,3e-05,6.18615]
[1777666018996,33.09,78292.07,0.0,-0.96304,3e-05,6.1905]
[1777666022786,33.09,78284.77,0.0,-0.96326,3e-05,6.159]
[1777666030072,33.1,78284.77,0.0,-0.96325,3e-05,6.16083]
[1777666033094,33.1,78289.86,0.0,-0.96308,3e-05,6.18411]
[1777666035108,33.1,78284.75,0.0,-0.96324,3e-05,6.16194]
[1777666038128,33.1,78269.79,0.0,-0.96371,3e-05,6.09673]
[1777666039136,33.1,78266.46,0.0,-0.96381,3e-05,6.08246]
[1777666044171,33.1,78266.45,0.0,-0.9638,3e-05,6.0843]
[1777666046185,33.1,78271.94,0.0,-0.96362,3e-05,6.10916]
[1777666049207,33.11,78275.78,0.0,-0.96349,3e-05,6.12703]
[1777666054241,33.11,78270.97,0.0,-0.96364,3e-05,6.10507]
[1777666059275,33.11,78267.92,0.0,-0.96373,3e-05,6.09336]
[1777666064311,33.11,78273.02,0.0,-0.96355,3e-05,6.11746]
[1777666069346,33.12,78271.8,0.0,-0.96358,3e-05,6.1136]
[1777666075389,33.12,78271.54,0.0,-0.96358,3e-05,6.11426]
[1777666080423,33.12,78276.59,0.0,-0.96341,3e-05,6.13789]
[1777666084451,33.12,78285.07,0.0,-0.96313,3e-05,6.17637]
[1777666085457,33.12,78286.9,0.0,-0.96307,3e-05,6.18466]
[1777666090495,33.13,78284.34,0.0,-0.96315,3e-05,6.17414]
[1777666096535,33.13,78286.86,0.0,-0.96306,3e-05,6.18634]
[1777666101571,33.13,78286.14,0.0,-0.96308,3e-05,6.184]
[1777666106606,33.13,78286.05,0.0,-0.96307,3e-05,6.18447]
[1777666111639,33.13,78284.83,0.0,-0.96312,3e-05,6.17736]
[1777666117681,33.13,78282.31,0.0,-0.96321,3e-05,6.16463]
[1777666122717,33.13,78278.95,0.0,-0.96331,3e-05,6.15092]
[1777666124731,33.13,78269.27,0.0,-0.96361,3e-05,6.10872]
[1777666125738,33.13,78267.46,0.0,-0.96367,3e-05,6.10015]
[1777666130775,33.13,78267.24,0.0,-0.96369,3e-05,6.09708]
[1777666136816,33.12,78266.29,0.0,-0.96375,3e-05,6.0893]
[1777666141850,33.12,78266.11,0.0,-0.96378,3e-05,6.08551]
[1777666146885,33.12,78266.21,0.0,-0.96377,3e-05,6.08653]
[1777666149906,33.12,78271.54,0.0,-0.9636,3e-05,6.11082]
[1777666154941,33.12,78272.31,0.0,-0.96356,3e-05,6.11552]
[1777666159975,33.12,78271.91,0.0,-0.96357,3e-05,6.11503]
[1777666168033,33.13,78269.53,0.0,-0.96363,3e-05,6.10665]
[1777666173866,33.12,78270.96,0.0,-0.96361,3e-05,6.1091]
[1777666180117,33.12,78270.96,0.0,-0.96363,3e-05,6.10517]
[1777666185157,33.11,78270.39,0.0,-0.96368,3e-05,6.0994]
[1777666187168,33.11,78275.48,0.0,-0.96352,3e-05,6.12141]
[1777666188172,33.11,78275.25,0.0,-0.96352,3e-05,6.12063]
[1777666193209,33.11,78273.48,0.0,-0.96357,3e-05,6.11402]
[1777666198243,33.11,78273.21,0.0,-0.96358,3e-05,6.11224]
[1777666203280,33.11,78272.1,0.0,-0.96364,3e-05,6.10405]
[1777666209322,33.1,78267.83,0.0,-0.9638,3e-05,6.08152]
[1777666214357,33.1,78267.52,0.0,-0.96384,3e-05,6.07715]
[1777666217377,33.09,78260.11,0.0,-0.96408,3e-05,6.04291]
[1777666218384,33.09,78257.36,0.0,-0.96417,3e-05,6.03036]
[1777666221411,33.09,78262.77,0.0,-0.96401,3e-05,6.05247]
[1777666222418,33.09,78264.45,0.0,-0.96397,3e-05,6.05873]
[1777666226448,33.08,78272.19,0.0,-0.96374,3e-05,6.09039]
[1777666232490,33.08,78273.68,0.0,-0.96374,3e-05,6.09074]
[1777666237525,33.07,78273.94,0.0,-0.96375,3e-05,6.08892]
[1777666242560,33.07,78276.16,0.0,-0.9637,3e-05,6.09575]
[1777666247594,33.06,78276.16,0.0,-0.96372,3e-05,6.09273]
[1777666253638,33.06,78275.22,0.0,-0.96378,3e-05,6.08506]
[1777666256657,33.06,78269.64,0.0,-0.96397,3e-05,6.05884]
[1777666261695,33.05,78265.67,0.0,-0.96411,3e-05,6.03879]
[1777666266728,33.05,78264.46,0.0,-0.96416,3e-05,6.03103]
[1777666272771,33.04,78264.52,0.0,-0.96418,3e-05,6.02843]
[1777666277805,33.04,78266.05,0.0,-0.96415,3e-05,6.03279]
[1777666282839,33.03,78264.89,0.0,-0.9642,3e-05,6.02547]
[1777666287875,33.03,78264.16,0.0,-0.96424,3e-05,6.0201]
[1777666292910,33.03,78263.44,0.0,-0.9643,3e-05,6.01233]
[1777666297946,33.02,78262.68,0.0,-0.96433,3e-05,6.007]
[1777666302980,33.02,78263.19,0.0,-0.96433,3e-05,6.00724]
[1777666308016,33.02,78263.49,0.0,-0.96434,3e-05,6.00658]
[1777666311036,33.02,78258.18,0.0,-0.96451,3e-05,5.9823]
[1777666317078,33.01,78258.88,0.0,-0.9645,3e-05,5.98325]
[1777666323120,33.01,78260.1,0.0,-0.96448,3e-05,5.98645]
[1777666328156,33.01,78261.74,0.0,-0.96444,3e-05,5.99183]
[1777666333191,33.0,78262.58,0.0,-0.96443,3e-05,5.99378]
[1777666338226,33.0,78270.02,0.0,-0.96421,3e-05,6.0246]
[1777666339233,33.0,78272.18,0.0,-0.96415,3e-05,6.03368]
[1777666343261,33.0,78266.42,0.0,-0.96434,3e-05,6.00699]
[1777666348295,32.99,78268.99,0.0,-0.96427,3e-05,6.01654]
[1777666355128,32.99,78269.54,0.0,-0.96428,3e-05,6.0139]
[1777666360379,32.99,78269.79,0.0,-0.96429,3e-05,6.01327]
[1777666365416,32.98,78269.51,0.0,-0.96431,3e-05,6.01041]
[1777666372463,32.98,78270.4,0.0,-0.9643,3e-05,6.01209]
[1777666379513,32.98,78272.1,0.0,-0.96426,3e-05,6.01734]
[1777666384547,32.97,78272.78,0.0,-0.96425,3e-05,6.01878]
[1777666387569,32.97,78267.28,0.0,-0.96443,3e-05,5.99387]
[1777666389583,32.97,78264.19,0.0,-0.96453,3e-05,5.97991]
[1777666394618,32.97,78264.97,0.0,-0.96451,3e-05,5.9819]
[1777666399652,32.97,78266.74,0.0,-0.96447,3e-05,5.98837]
[1777666404687,32.97,78265.92,0.0,-0.9645,3e-05,5.98358]
[1777666410733,32.96,78265.81,0.0,-0.96451,3e-05,5.98167]
[1777666419796,32.96,78261.5,0.0,-0.96468,3e-05,5.95841]
[1777666424831,32.96,78262.31,0.0,-0.96466,3e-05,5.96093]
[1777666430873,32.96,78260.0,0.0,-0.96474,3e-05,5.9498]
[1777666435908,32.96,78260.3,0.0,-0.96473,3e-05,5.95027]
[1777666440943,32.95,78262.2,0.0,-0.96468,3e-05,5.95771]
[1777666445979,32.95,78259.19,0.0,-0.96478,3e-05,5.94389]
[1777666451017,32.95,78263.34,0.0,-0.96466,3e-05,5.96115]
[1777666453029,32.95,78265.28,0.0,-0.9646,3e-05,5.9692]
[1777666459069,32.95,78264.67,0.0,-0.96463,3e-05,5.96534]
[1777666464104,32.95,78264.95,0.0,-0.96463,3e-05,5.96553]
[1777666470147,32.95,78264.89,0.0,-0.96464,3e-05,5.96409]
[1777666475185,32.94,78264.63,0.0,-0.96467,3e-05,5.95947]
[1777666480217,32.94,78264.79,0.0,-0.96467,3e-05,5.95927]
[1777666485252,32.94,78264.33,0.0,-0.96469,3e-05,5.95638]
[1777666491294,32.94,78264.99,0.0,-0.96468,3e-05,5.95815]
[1777666497336,32.94,78265.06,0.0,-0.96468,3e-05,5.95734]
[1777666502371,32.94,78272.37,0.0,-0.96446,3e-05,5.9883]
[1777666503378,32.94,78271.52,0.0,-0.96449,3e-05,5.98437]
[1777666504385,32.94,78261.91,0.0,-0.96479,3e-05,5.94232]
[1777666506179,32.93,78258.51,0.0,-0.96489,3e-05,5.92728]
[1777666511435,32.93,78259.23,0.0,-0.96488,3e-05,5.9297]
[1777666516469,32.93,78259.46,0.0,-0.96488,3e-05,5.92997]
[1777666521504,32.93,78260.01,0.0,-0.96486,3e-05,5.93162]
[1777666526543,32.93,78260.15,0.0,-0.96486,3e-05,5.9315]
[1777666534604,32.93,78260.34,0.0,-0.96488,3e-05,5.92858]
[1777666539637,32.93,78256.31,0.0,-0.96501,3e-05,5.91048]
[1777666540643,32.93,78250.95,0.0,-0.96518,3e-05,5.8872]
[1777666541650,32.93,78251.0,0.0,-0.96517,3e-05,5.88734]
[1777666546685,32.93,78248.56,0.0,-0.96525,3e-05,5.87648]
[1777666551722,32.93,78248.4,0.0,-0.96526,3e-05,5.8754]
[1777666556755,32.92,78238.49,0.0,-0.96556,3e-05,5.83258]
[1777666561794,32.92,78241.3,0.0,-0.96548,3e-05,5.84465]
[1777666566827,32.92,78247.23,0.0,-0.9653,3e-05,5.87015]
[1777666571861,32.92,78247.36,0.0,-0.96529,3e-05,5.87058]
[1777666576896,32.92,78247.46,0.0,-0.96529,3e-05,5.87096]
[1777666581932,32.92,78247.55,0.0,-0.96529,3e-05,5.87132]
[1777666586969,32.92,78248.09,0.0,-0.96527,3e-05,5.87364]
[1777666596812,32.92,78247.58,0.0,-0.9653,3e-05,5.86898]
[1777666602074,32.92,78246.45,0.0,-0.96533,3e-05,5.8642]
[1777666610128,32.92,78249.19,0.0,-0.96525,3e-05,5.87598]
[1777666615169,32.92,78250.49,0.0,-0.96521,3e-05,5.88151]
[1777666620198,32.92,78253.86,0.0,-0.96511,3e-05,5.8959]
[1777666625234,32.92,78253.98,0.0,-0.96511,3e-05,5.89615]
[1777666630269,32.92,78252.48,0.0,-0.96516,3e-05,5.88937]
[1777666637319,32.92,78252.02,0.0,-0.96517,3e-05,5.887]
[1777666641346,32.92,78243.11,0.0,-0.96545,3e-05,5.84853]
[1777666642354,32.92,78240.26,0.0,-0.96553,3e-05,5.83632]
[1777666647388,32.92,78239.63,0.0,-0.96555,3e-05,5.83385]
[1777666652423,32.92,78238.84,0.0,-0.96559,3e-05,5.82815]
[1777666657458,32.92,78244.56,0.0,-0.96541,3e-05,5.85292]
[1777666659472,32.92,78239.1,0.0,-0.96558,3e-05,5.82952]
[1777666664506,32.92,78241.75,0.0,-0.96549,3e-05,5.84115]
[1777666669542,32.92,78241.42,0.0,-0.9655,3e-05,5.84011]
[1777666674577,32.93,78239.58,0.0,-0.96555,3e-05,5.8327]
[1777666680619,32.93,78241.52,0.0,-0.96549,3e-05,5.84163]
[1777666681627,32.93,78234.01,0.0,-0.96572,3e-05,5.80956]
[1777666683639,32.93,78226.73,0.0,-0.96593,3e-05,5.77875]
[1777666684647,32.93,78223.48,0.0,-0.96603,3e-05,5.76511]
[1777666689681,32.93,78222.39,0.0,-0.96605,3e-05,5.76154]
[1777666694717,32.93,78221.83,0.0,-0.96606,3e-05,5.76013]
[1777666697514,32.93,78213.09,0.0,-0.96632,3e-05,5.72368]
[1777666699755,32.93,78207.11,0.0,-0.96649,3e-05,5.69889]
[1777666700760,32.93,78204.56,0.0,-0.96657,3e-05,5.68842]
[1777666705796,32.94,78200.71,0.0,-0.96667,3e-05,5.67371]
[1777666710840,32.94,78186.49,0.0,-0.96708,3e-05,5.61564]
[1777666712849,32.94,78182.09,0.0,-0.96721,3e-05,5.59552]
[1777666714866,32.94,78178.17,0.0,-0.96732,3e-05,5.58005]
[1777666717886,32.94,78170.48,0.0,-0.96753,3e-05,5.54949]
[1777666719899,32.95,78181.07,0.0,-0.96722,3e-05,5.59441]
[1777666720905,32.95,78182.36,0.0,-0.96718,3e-05,5.60018]
[1777666726948,32.95,78180.51,0.0,-0.96721,3e-05,5.59528]
[1777666731990,32.95,78178.9,0.0,-0.96725,3e-05,5.59066]
[1777666738033,32.96,78179.54,0.0,-0.96721,3e-05,5.59583]
[1777666745083,32.96,78179.46,0.0,-0.96719,3e-05,5.59841]
[1777666750118,32.97,78184.34,0.0,-0.96704,3e-05,5.62081]
[1777666755154,32.97,78183.57,0.0,-0.96704,3e-05,5.61953]
[1777666758176,32.97,78177.73,0.0,-0.96721,3e-05,5.59638]
[1777666760190,32.97,78172.27,0.0,-0.96736,3e-05,5.57454]
[1777666767239,32.98,78169.41,0.0,-0.96742,3e-05,5.56582]
[1777666772273,32.98,78167.51,0.0,-0.96747,3e-05,5.55759]
[1777666777309,32.99,78167.14,0.0,-0.96747,3e-05,5.55812]
[1777666782343,32.99,78166.58,0.0,-0.96747,3e-05,5.55782]
[1777666787378,32.99,78166.15,0.0,-0.96747,3e-05,5.55803]
[1777666791406,33.0,78160.96,0.0,-0.96761,3e-05,5.53819]
[1777666797448,33.0,78159.25,0.0,-0.96764,3e-05,5.53363]
[1777666802483,33.0,78158.49,0.0,-0.96764,3e-05,5.53257]
[1777666807518,33.01,78159.77,0.0,-0.96759,3e-05,5.53987]
[1777666812554,33.01,78161.04,0.0,-0.96754,3e-05,5.5471]
[1777666818603,33.01,78158.21,0.0,-0.96761,3e-05,5.53779]
[1777666823634,33.02,78158.45,0.0,-0.96759,3e-05,5.54077]
[1777666828670,33.02,78157.34,0.0,-0.9676,3e-05,5.53816]
[1777666833706,33.02,78156.36,0.0,-0.96763,3e-05,5.53362]
[1777666834713,33.03,78150.69,0.0,-0.96779,3e-05,5.51067]
[1777666835720,33.03,78150.03,0.0,-0.96781,3e-05,5.50839]
[1777666840754,33.03,78147.33,0.0,-0.96787,3e-05,5.49946]
[1777666844787,33.03,78139.7,0.0,-0.96807,3e-05,5.47002]
[1777666845788,33.03,78133.06,0.0,-0.96826,3e-05,5.44341]
[1777666846796,33.03,78133.41,0.0,-0.96825,3e-05,5.44537]
[1777666851830,33.04,78132.63,0.0,-0.96825,3e-05,5.44485]
[1777666856865,33.04,78133.33,0.0,-0.96821,3e-05,5.45032]
[1777666859888,33.05,78145.68,0.0,-0.96785,3e-05,5.50236]
[1777666860894,33.05,78149.17,0.0,-0.96775,3e-05,5.51712]
[1777666865930,33.05,78149.63,0.0,-0.96772,3e-05,5.52103]
[1777666870964,33.05,78146.16,0.0,-0.9678,3e-05,5.5088]
[1777666876004,33.06,78145.16,0.0,-0.96782,3e-05,5.50681]
[1777666881039,33.06,78141.07,0.0,-0.96792,3e-05,5.49214]
[1777666885099,33.06,78086.88,0.0,-0.96942,3e-05,5.27496]
[1777666886085,33.07,78070.17,0.0,-0.96987,3e-05,5.2095]
[1777666889107,33.07,78070.17,0.0,-0.96986,3e-05,5.21131]
[1777666894144,33.07,78075.05,0.0,-0.96972,3e-05,5.23019]
[1777666898170,33.07,78067.31,0.0,-0.96993,3e-05,5.20065]
[1777666901190,33.08,78065.21,0.0,-0.96998,3e-05,5.19333]
[1777666906230,33.08,78065.87,0.0,-0.96995,3e-05,5.1976]
[1777666911260,33.08,78070.77,0.0,-0.9698,3e-05,5.21865]
[1777666913275,33.08,78073.85,0.0,-0.96972,3e-05,5.23145]
[1777666918310,33.09,78075.8,0.0,-0.96965,3e-05,5.24068]
[1777666923346,33.09,78075.2,0.0,-0.96966,3e-05,5.23976]
[1777666928379,33.09,78074.26,0.0,-0.96967,3e-05,5.23748]
[1777666933415,33.09,78075.78,0.0,-0.96962,3e-05,5.24498]
[1777666938450,33.1,78079.47,0.0,-0.96951,3e-05,5.26107]
[1777666940465,33.1,78081.88,0.0,-0.96944,3e-05,5.27115]
[1777666945498,33.1,78083.42,0.0,-0.96939,3e-05,5.27845]
[1777666950534,33.1,78084.28,0.0,-0.96936,3e-05,5.28296]
[1777666952549,33.1,78098.29,0.0,-0.96898,3e-05,5.33759]
[1777666953556,33.1,78105.19,0.0,-0.96878,3e-05,5.36609]
[1777666954562,33.11,78107.17,0.0,-0.96872,3e-05,5.37478]
[1777666957585,33.11,78114.99,0.0,-0.96849,3e-05,5.40846]
[1777666958590,33.11,78115.1,0.0,-0.96848,3e-05,5.40954]
[1777666960605,33.11,78121.29,0.0,-0.9683,3e-05,5.43588]
[1777666964632,33.12,78126.3,0.0,-0.96814,3e-05,5.45858]
[1777666967653,33.12,78128.19,0.0,-0.96808,3e-05,5.46789]
[1777666972689,33.12,78127.8,0.0,-0.96807,3e-05,5.46888]
[1777666977725,33.13,78125.35,0.0,-0.96812,3e-05,5.46145]
[1777666982759,33.13,78124.28,0.0,-0.96813,3e-05,5.46015]
[1777666987794,33.14,78124.64,0.0,-0.9681,3e-05,5.4641]
[1777666992830,33.14,78122.37,0.0,-0.96815,3e-05,5.45731]
[1777666994845,33.14,78115.25,0.0,-0.96834,3e-05,5.42939]
[1777666996861,33.15,78115.14,0.0,-0.96834,3e-05,5.43002]
[1777667001895,33.15,78117.66,0.0,-0.96825,3e-05,5.44286]
[1777667006929,33.15,78116.84,0.0,-0.96825,3e-05,5.44213]
[1777667011965,33.16,78116.25,0.0,-0.96826,3e-05,5.43988]
[1777667016999,33.16,78114.7,0.0,-0.96829,3e-05,5.43623]
[1777667022034,33.17,78113.26,0.0,-0.96831,3e-05,5.43303]
[1777667027070,33.17,78108.47,0.0,-0.96843,3e-05,5.41633]
[1777667032108,33.18,78108.71,0.0,-0.9684,3e-05,5.42009]
[1777667037142,33.18,78108.36,0.0,-0.96839,3e-05,5.4214]
[1777667042178,33.19,78111.1,0.0,-0.96829,3e-05,5.43518]
[1777667047213,33.19,78109.33,0.0,-0.96833,3e-05,5.43061]
[1777667052247,33.2,78108.81,0.0,-0.96832,3e-05,5.4311]
[1777667057284,33.2,78108.68,0.0,-0.96831,3e-05,5.43316]
[1777667063325,33.21,78110.76,0.0,-0.96823,3e-05,5.44461]
[1777667068360,33.21,78110.4,0.0,-0.96822,3e-05,5.44563]
[1777667071383,33.21,78118.15,0.0,-0.96801,3e-05,5.47612]
[1777667075410,33.22,78123.85,0.0,-0.96783,3e-05,5.50108]
[1777667080445,33.22,78123.08,0.0,-0.96784,3e-05,5.49993]
[1777667085481,33.22,78121.37,0.0,-0.96787,3e-05,5.4949]
[1777667090518,33.23,78117.84,0.0,-0.96796,3e-05,5.48247]
[1777667095552,33.23,78119.52,0.0,-0.9679,3e-05,5.49129]
[1777667100586,33.23,78118.5,0.0,-0.96791,3e-05,5.48908]
[1777667105624,33.24,78118.23,0.0,-0.96791,3e-05,5.48992]
[1777667110665,33.24,78118.0,0.0,-0.9679,3e-05,5.4909]
[1777667111672,33.24,78129.57,0.0,-0.96757,3e-05,5.53859]
[1777667112683,33.24,78134.36,0.0,-0.96743,3e-05,5.55857]
[1777667114694,33.24,78140.95,0.0,-0.96724,3e-05,5.58625]
[1777667118722,33.24,78148.06,0.0,-0.96702,3e-05,5.61653]
[1777667123757,33.25,78150.51,0.0,-0.96695,3e-05,5.62768]
[1777667129799,33.25,78153.53,0.0,-0.96685,3e-05,5.64154]
[1777667134835,33.25,78157.97,0.0,-0.96672,3e-05,5.65857]
[1777667137855,33.25,78166.25,0.0,-0.96648,3e-05,5.69372]
[1777667142890,33.25,78166.26,0.0,-0.96647,3e-05,5.69463]
[1777667147926,33.25,78166.25,0.0,-0.96646,3e-05,5.69564]
[1777667153972,33.26,78169.9,0.0,-0.96635,3e-05,5.71226]
[1777667159004,33.26,78172.9,0.0,-0.96625,3e-05,5.72576]
[1777667161017,33.26,78165.0,0.0,-0.96648,3e-05,5.69304]
[1777667162023,33.26,78160.79,0.0,-0.9666,3e-05,5.6757]
[1777667167061,33.26,78164.58,0.0,-0.96648,3e-05,5.69273]
[1777667172096,33.26,78164.3,0.0,-0.96648,3e-05,5.69263]
[1777667177132,33.26,78161.68,0.0,-0.96655,3e-05,5.6827]
[1777667182171,33.27,78160.58,0.0,-0.96658,3e-05,5.67911]
[1777667187202,33.27,78158.51,0.0,-0.96663,3e-05,5.67145]
[1777667188209,33.27,78151.96,0.0,-0.96682,3e-05,5.6444]
[1777667189216,33.27,78148.55,0.0,-0.96692,3e-05,5.63049]
[1777667195259,33.27,78144.38,0.0,-0.96704,3e-05,5.61228]
[1777667200293,33.27,78136.06,0.0,-0.96727,3e-05,5.57921]
[1777667201300,33.27,78133.91,0.0,-0.96733,3e-05,5.57065]
[1777667206359,33.28,78129.79,0.0,-0.96744,3e-05,5.55517]
[1777667211370,33.28,78133.23,0.0,-0.96733,3e-05,5.57079]
[1777667216405,33.28,78131.71,0.0,-0.96737,3e-05,5.56609]
[1777667221442,33.28,78128.53,0.0,-0.96745,3e-05,5.55462]
[1777667226474,33.29,78125.1,0.0,-0.96753,3e-05,5.54206]
[1777667231510,33.29,78122.1,0.0,-0.96761,3e-05,5.5314]
[1777667236545,33.29,78120.35,0.0,-0.96765,3e-05,5.52589]
[1777667241580,33.3,78121.01,0.0,-0.96762,3e-05,5.53021]
[1777667246614,33.3,78119.58,0.0,-0.96765,3e-05,5.5259]
[1777667251650,33.3,78120.63,0.0,-0.96762,3e-05,5.52926]
[1777667256685,33.3,78116.52,0.0,-0.96772,3e-05,5.51397]
[1777667261740,33.31,78122.51,0.0,-0.96754,3e-05,5.53971]
[1777667262731,33.31,78134.78,0.0,-0.96719,3e-05,5.59069]
[1777667263736,33.31,78136.26,0.0,-0.96714,3e-05,5.59718]
[1777667268771,33.31,78141.21,0.0,-0.96699,3e-05,5.6185]
[1777667273806,33.31,78145.49,0.0,-0.96686,3e-05,5.63692]
[1777667278841,33.31,78146.55,0.0,-0.96683,3e-05,5.64197]
[1777667283876,33.31,78145.2,0.0,-0.96686,3e-05,5.63711]
[1777667288911,33.31,78146.16,0.0,-0.96683,3e-05,5.64182]
[1777667293946,33.31,78146.97,0.0,-0.9668,3e-05,5.64591]
[1777667298981,33.32,78148.15,0.0,-0.96676,3e-05,5.6515]
[1777667304016,33.32,78148.45,0.0,-0.96675,3e-05,5.65336]
[1777667309051,33.32,78150.37,0.0,-0.96669,3e-05,5.66201]
[1777667314088,33.32,78151.73,0.0,-0.96666,3e-05,5.66576]
[1777667319121,33.32,78150.92,0.0,-0.96668,3e-05,5.66303]
[1777667324156,33.32,78149.92,0.0,-0.9667,3e-05,5.65954]
[1777667329192,33.32,78150.29,0.0,-0.96669,3e-05,5.66175]
[1777667335233,33.32,78150.95,0.0,-0.96666,3e-05,5.66528]
[1777667337251,33.32,78145.79,0.0,-0.96681,3e-05,5.64412]
[1777667339262,33.32,78143.31,0.0,-0.96688,3e-05,5.63417]
[1777667344296,33.33,78144.82,0.0,-0.96683,3e-05,5.64115]
[1777667349331,33.33,78137.92,0.0,-0.96703,3e-05,5.61332]
[1777667354366,33.33,78133.35,0.0,-0.96715,3e-05,5.59528]
[1777667359401,33.33,78119.66,0.0,-0.96754,3e-05,5.54003]
[1777667360408,33.33,78116.66,0.0,-0.96762,3e-05,5.52803]
[1777667362250,33.33,78113.33,0.0,-0.96771,3e-05,5.51504]
[1777667367460,33.33,78117.4,0.0,-0.96758,3e-05,5.53324]
[1777667372492,33.34,78117.89,0.0,-0.96757,3e-05,5.53421]
[1777667377528,33.34,78117.33,0.0,-0.96758,3e-05,5.53339]
[1777667382564,33.34,78116.56,0.0,-0.96759,3e-05,5.53176]
[1777667387598,33.34,78116.23,0.0,-0.96759,3e-05,5.53194]
[1777667392632,33.35,78111.64,0.0,-0.96771,3e-05,5.51478]
[1777667397670,33.35,78111.76,0.0,-0.96769,3e-05,5.51732]
[1777667403713,33.35,78114.02,0.0,-0.96761,3e-05,5.52851]
[1777667408751,33.36,78112.15,0.0,-0.96765,3e-05,5.52254]
[1777667409760,33.36,78119.92,0.0,-0.96743,3e-05,5.55462]
[1777667414795,33.36,78123.35,0.0,-0.96732,3e-05,5.57018]
[1777667419831,33.36,78121.85,0.0,-0.96735,3e-05,5.5655]
[1777667424866,33.37,78126.16,0.0,-0.96722,3e-05,5.58465]
[1777667429900,33.37,78120.53,0.0,-0.96737,3e-05,5.56302]
[1777667431915,33.37,78111.69,0.0,-0.96763,3e-05,5.52515]
[1777667436948,33.37,78111.32,0.0,-0.96763,3e-05,5.52566]
[1777667438964,33.37,78105.41,0.0,-0.96779,3e-05,5.50239]
[1777667443998,33.38,78104.01,0.0,-0.96781,3e-05,5.49878]
[1777667451054,33.38,78102.57,0.0,-0.96784,3e-05,5.49575]
[1777667456090,33.39,78101.78,0.0,-0.96784,3e-05,5.49447]
[1777667461126,33.39,78100.97,0.0,-0.96785,3e-05,5.49313]
[1777667466161,33.39,78099.58,0.0,-0.96788,3e-05,5.48938]
[1777667471196,33.4,78099.27,0.0,-0.96787,3e-05,5.48999]
[1777667476231,33.4,78098.2,0.0,-0.96789,3e-05,5.48748]
[1777667481266,33.4,78098.37,0.0,-0.96787,3e-05,5.48999]
[1777667486301,33.41,78099.83,0.0,-0.96782,3e-05,5.49766]
[1777667491337,33.41,78102.12,0.0,-0.96776,3e-05,5.50615]
[1777667496371,33.41,78102.65,0.0,-0.96773,3e-05,5.50984]
[1777667497378,33.41,78110.73,0.0,-0.9675,3e-05,5.54303]
[1777667502414,33.41,78112.29,0.0,-0.96745,3e-05,5.55067]
[1777667508456,33.42,78111.76,0.0,-0.96745,3e-05,5.54998]
[1777667514497,33.42,78110.09,0.0,-0.96749,3e-05,5.54468]
[1777667519531,33.42,78111.77,0.0,-0.96743,3e-05,5.55284]
[1777667525574,33.42,78109.75,0.0,-0.96748,3e-05,5.54615]
[1777667531615,33.43,78109.9,0.0,-0.96746,3e-05,5.54839]
[1777667538666,33.43,78109.82,0.0,-0.96745,3e-05,5.54997]
[1777667543701,33.43,78109.86,0.0,-0.96744,3e-05,5.5515]
[1777667548736,33.44,78109.66,0.0,-0.96743,3e-05,5.55206]
[1777667553772,33.44,78109.63,0.0,-0.96744,3e-05,5.55084]
[1777667558807,33.44,78109.0,0.0,-0.96745,3e-05,5.54995]
[1777667563842,33.44,78113.9,0.0,-0.9673,3e-05,5.57133]
[1777667568881,33.45,78115.87,0.0,-0.96723,3e-05,5.58068]
[1777667570892,33.45,78140.69,0.0,-0.96651,3e-05,5.68336]
[1777667571900,33.45,78139.62,0.0,-0.96654,3e-05,5.67908]
[1777667574925,33.45,78134.83,0.0,-0.96668,3e-05,5.65958]
[1777667576934,33.45,78130.05,0.0,-0.96681,3e-05,5.64011]
[1777667581969,33.45,78128.43,0.0,-0.96685,3e-05,5.63428]
[1777667587005,33.45,78130.56,0.0,-0.96679,3e-05,5.64389]
[1777667592039,33.45,78129.93,0.0,-0.9668,3e-05,5.64208]
[1777667597074,33.45,78131.64,0.0,-0.96674,3e-05,5.6499]
[1777667602108,33.45,78135.53,0.0,-0.96663,3e-05,5.66665]
[1777667603116,33.45,78141.21,0.0,-0.96646,3e-05,5.69031]
[1777667608151,33.45,78140.02,0.0,-0.96649,3e-05,5.68576]
[1777667609158,33.45,78134.32,0.0,-0.96666,3e-05,5.66224]
[1777667610165,33.45,78127.81,0.0,-0.96685,3e-05,5.63548]
[1777667614193,33.46,78122.17,0.0,-0.96702,3e-05,5.61049]
[1777667619228,33.46,78121.43,0.0,-0.96703,3e-05,5.60842]
[1777667624263,33.46,78120.04,0.0,-0.96706,3e-05,5.60369]
[1777667630307,33.46,78122.12,0.0,-0.967,3e-05,5.61341]
[1777667636350,33.46,78119.44,0.0,-0.96707,3e-05,5.60356]
[1777667641383,33.47,78114.48,0.0,-0.9672,3e-05,5.58422]
[1777667646420,33.47,78109.49,0.0,-0.96733,3e-05,5.56503]
[1777667654474,33.47,78107.83,0.0,-0.96737,3e-05,5.56028]
[1777667659509,33.47,78111.24,0.0,-0.96726,3e-05,5.57556]
[1777667664544,33.48,78112.51,0.0,-0.96721,3e-05,5.5821]
[1777667669579,33.48,78110.18,0.0,-0.96727,3e-05,5.5739]
[1777667674614,33.48,78110.15,0.0,-0.96728,3e-05,5.57258]
[1777667676628,33.48,78099.32,0.0,-0.96758,3e-05,5.52891]
[1777667677635,33.48,78098.07,0.0,-0.96762,3e-05,5.52416]
[1777667682671,33.48,78094.98,0.0,-0.96769,3e-05,5.51333]
[1777667687705,33.49,78094.81,0.0,-0.96768,3e-05,5.51441]
[1777667690730,33.49,78086.96,0.0,-0.9679,3e-05,5.48362]
[1777667691736,33.49,78086.22,0.0,-0.96792,3e-05,5.48104]
[1777667694603,33.49,78094.39,0.0,-0.96768,3e-05,5.51541]
[1777667695763,33.49,78096.5,0.0,-0.96761,3e-05,5.52435]
[1777667700796,33.5,78083.42,0.0,-0.96797,3e-05,5.47297]
[1777667701808,33.5,78079.32,0.0,-0.96808,3e-05,5.45683]
[1777667703818,33.5,78079.06,0.0,-0.96808,3e-05,5.45667]
[1777667708853,33.5,78077.81,0.0,-0.9681,3e-05,5.45387]
[1777667713887,33.51,78075.72,0.0,-0.96815,3e-05,5.44776]
[1777667718922,33.51,78074.53,0.0,-0.96816,3e-05,5.44532]
[1777667720938,33.51,78083.33,0.0,-0.96791,3e-05,5.48177]
[1777667721944,33.51,78091.88,0.0,-0.96766,3e-05,5.51684]
[1777667722950,33.51,78092.68,0.0,-0.96764,3e-05,5.52079]
[1777667725976,33.52,78097.77,0.0,-0.96749,3e-05,5.54246]
[1777667731007,33.52,78098.09,0.0,-0.96748,3e-05,5.54267]
[1777667736043,33.52,78102.89,0.0,-0.96733,3e-05,5.56351]
[1777667737050,33.52,78111.04,0.0,-0.9671,3e-05,5.59704]
[1777667742084,33.52,78108.38,0.0,-0.96717,3e-05,5.58703]
[1777667749134,33.52,78108.41,0.0,-0.96716,3e-05,5.58834]
[1777667750141,33.52,78103.07,0.0,-0.96731,3e-05,5.5667]
[1777667755176,33.53,78099.96,0.0,-0.96739,3e-05,5.5551]
[1777667760211,33.53,78102.14,0.0,-0.96732,3e-05,5.56503]
[1777667763245,33.53,78093.62,0.0,-0.96756,3e-05,5.53094]
[1777667768278,33.53,78091.66,0.0,-0.96761,3e-05,5.52433]
[1777667770293,33.53,78082.51,0.0,-0.96786,3e-05,5.48788]
[1777667775328,33.54,78081.61,0.0,-0.96787,3e-05,5.48597]
[1777667780363,33.54,78078.8,0.0,-0.96794,3e-05,5.47647]
[1777667785399,33.54,78079.33,0.0,-0.96791,3e-05,5.4806]
[1777667790432,33.55,78080.91,0.0,-0.96785,3e-05,5.48899]
[1777667795467,33.55,78080.29,0.0,-0.96787,3e-05,5.4859]
[1777667800502,33.55,78079.39,0.0,-0.96788,3e-05,5.48425]
[1777667805537,33.56,78083.2,0.0,-0.96776,3e-05,5.50152]
[1777667810574,33.56,78083.63,0.0,-0.96774,3e-05,5.50506]
[1777667815609,33.56,78084.09,0.0,-0.96771,3e-05,5.50866]
[1777667821680,33.57,78083.43,0.0,-0.96771,3e-05,5.50806]
[1777667827723,33.57,78083.29,0.0,-0.9677,3e-05,5.50955]
[1777667834772,33.57,78082.09,0.0,-0.96772,3e-05,5.50708]
[1777667840813,33.58,78081.26,0.0,-0.96773,3e-05,5.50578]
[1777667845850,33.58,78080.49,0.0,-0.96774,3e-05,5.50439]
[1777667850884,33.58,78080.37,0.0,-0.96773,3e-05,5.50564]
[1777667858940,33.59,78080.25,0.0,-0.96773,3e-05,5.50545]
[1777667865796,33.59,78079.05,0.0,-0.96774,3e-05,5.50308]
[1777667871024,33.6,78081.03,0.0,-0.96768,3e-05,5.51277]
[1777667878073,33.6,78079.86,0.0,-0.96769,3e-05,5.51038]
[1777667883108,33.6,78078.85,0.0,-0.96771,3e-05,5.50797]
[1777667889150,33.61,78077.68,0.0,-0.96773,3e-05,5.50523]
[1777667894186,33.61,78074.5,0.0,-0.96781,3e-05,5.49403]
[1777667897207,33.61,78069.05,0.0,-0.96795,3e-05,5.47308]
[1777667898213,33.61,78068.0,0.0,-0.96798,3e-05,5.46923]
[1777667903247,33.62,78066.25,0.0,-0.96801,3e-05,5.4646]
[1777667908283,33.62,78065.04,0.0,-0.96803,3e-05,5.46182]
[1777667913319,33.62,78062.47,0.0,-0.9681,3e-05,5.45122]
[1777667918354,33.63,78065.6,0.0,-0.968,3e-05,5.46599]
[1777667923393,33.63,78061.65,0.0,-0.96809,3e-05,5.45231]
[1777667929432,33.64,78061.97,0.0,-0.96806,3e-05,5.4564]
[1777667931450,33.64,78055.87,0.0,-0.96823,3e-05,5.43228]
[1777667936482,33.64,78056.1,0.0,-0.96823,3e-05,5.43255]
[1777667941517,33.63,78057.39,0.0,-0.9682,3e-05,5.43706]
[1777667946554,33.63,78058.04,0.0,-0.96818,3e-05,5.43902]
[1777667949573,33.63,78065.75,0.0,-0.96797,3e-05,5.46956]
[1777667954607,33.63,78066.76,0.0,-0.96795,3e-05,5.47274]
[1777667959642,33.63,78067.44,0.0,-0.96794,3e-05,5.47463]
[1777667963670,33.63,78061.88,0.0,-0.96808,3e-05,5.45356]
[1777667964678,33.63,78053.26,0.0,-0.96832,3e-05,5.41958]
[1777667969714,33.64,78049.28,0.0,-0.96842,3e-05,5.40532]
[1777667973744,33.64,78044.25,0.0,-0.96857,3e-05,5.38262]
[1777667978777,33.64,78043.98,0.0,-0.96858,3e-05,5.38127]
[1777667983812,33.63,78040.75,0.0,-0.96867,3e-05,5.36819]
[1777667988847,33.63,78038.76,0.0,-0.96873,3e-05,5.36012]
[1777667993883,33.63,78040.75,0.0,-0.96867,3e-05,5.36791]
[1777667998918,33.63,78041.04,0.0,-0.96867,3e-05,5.3689]
[1777668003954,33.63,78040.69,0.0,-0.96868,3e-05,5.3673]
[1777668008995,33.63,78041.85,0.0,-0.96865,3e-05,5.37167]
[1777668015032,33.63,78042.62,0.0,-0.96863,3e-05,5.3743]
[1777668020067,33.63,78045.94,0.0,-0.96854,3e-05,5.38702]
[1777668026917,33.63,78045.41,0.0,-0.96856,3e-05,5.38409]
[1777668032153,33.63,78039.82,0.0,-0.96873,3e-05,5.35894]
[1777668036988,33.63,78027.07,0.0,-0.96908,3e-05,5.3082]
[1777668038196,33.63,78024.99,0.0,-0.96914,3e-05,5.30001]
[1777668041218,33.63,77998.17,0.0,-0.96986,3e-05,5.19523]
[1777668042231,33.63,77992.54,0.0,-0.97001,3e-05,5.1736]
[1777668043240,33.63,77987.85,0.0,-0.97013,3e-05,5.15634]
[1777668044247,33.63,77987.68,0.0,-0.97013,3e-05,5.15595]
[1777668049281,33.63,77990.35,0.0,-0.97005,3e-05,5.16765]
[1777668054315,33.64,77988.74,0.0,-0.97009,3e-05,5.16286]
[1777668059353,33.64,77986.91,0.0,-0.97012,3e-05,5.15731]
[1777668062377,33.64,77955.14,0.0,-0.97095,3e-05,5.03662]
[1777668063385,33.64,77947.45,0.0,-0.97114,3e-05,5.00801]
[1777668064393,33.65,77945.05,0.0,-0.97117,3e-05,5.00463]
[1777668067422,33.66,77938.08,0.0,-0.9713,3e-05,4.9852]
[1777668069429,33.67,77931.87,0.0,-0.97145,3e-05,4.96304]
[1777668070436,33.67,77931.75,0.0,-0.97145,3e-05,4.96323]
[1777668072452,33.67,77936.82,0.0,-0.97131,3e-05,4.98355]
[1777668073458,33.67,77936.06,0.0,-0.97132,3e-05,4.98128]
[1777668078499,33.69,77937.12,0.0,-0.97124,3e-05,4.99343]
[1777668083531,33.72,77937.32,0.0,-0.97111,3e-05,5.01165]
[1777668084538,33.73,77945.66,0.0,-0.97086,3e-05,5.04842]
[1777668085545,33.74,77948.03,0.0,-0.97077,3e-05,5.062]
[1777668089576,33.76,77932.99,0.0,-0.97107,3e-05,5.01824]
[1777668090580,33.77,77930.19,0.0,-0.97111,3e-05,5.01259]
[1777668092594,33.79,77926.09,0.0,-0.97115,3e-05,5.00484]
[1777668097629,33.82,77926.52,0.0,-0.97103,3e-05,5.02322]
[1777668102664,33.82,77928.5,0.0,-0.97096,3e-05,5.03315]
[1777668107699,33.83,77929.54,0.0,-0.97091,3e-05,5.03948]
[1777668112733,33.83,77930.34,0.0,-0.97088,3e-05,5.04491]
[1777668117769,33.84,77934.43,0.0,-0.97076,3e-05,5.06274]
[1777668121797,33.84,77938.72,0.0,-0.97063,3e-05,5.08072]
[1777668126831,33.84,77937.18,0.0,-0.97066,3e-05,5.07698]
[1777668131867,33.85,77938.19,0.0,-0.97062,3e-05,5.08285]
[1777668136902,33.85,77938.49,0.0,-0.97059,3e-05,5.08612]
[1777668138916,33.85,77934.74,0.0,-0.97069,3e-05,5.07279]
[1777668143951,33.86,77933.66,0.0,-0.9707,3e-05,5.07105]
[1777668148988,33.86,77930.44,0.0,-0.97076,3e-05,5.06127]
[1777668154021,33.87,77931.05,0.0,-0.97074,3e-05,5.06368]
[1777668158048,33.87,77925.76,0.0,-0.97087,3e-05,5.04569]
[1777668163085,33.87,77925.82,0.0,-0.97085,3e-05,5.0485]
[1777668168119,33.88,77922.28,0.0,-0.97092,3e-05,5.03772]
[1777668173154,33.88,77921.76,0.0,-0.97092,3e-05,5.03836]
[1777668178190,33.89,77924.62,0.0,-0.97082,3e-05,5.05175]
[1777668183235,33.89,77928.49,0.0,-0.97071,3e-05,5.06884]
[1777668185386,33.89,77947.88,0.0,-0.9702,3e-05,5.14314]
[1777668186393,33.9,77951.08,0.0,-0.97011,3e-05,5.15575]
[1777668188081,33.9,77951.22,0.0,-0.9701,3e-05,5.15694]
[1777668193443,33.9,77955.76,0.0,-0.96997,3e-05,5.17592]
[1777668194450,33.9,77958.73,0.0,-0.96989,3e-05,5.18787]
[1777668198172,33.9,77970.57,0.0,-0.96957,3e-05,5.23419]
[1777668200493,33.9,77976.32,0.0,-0.96941,3e-05,5.25679]
[1777668202507,33.9,77979.2,0.0,-0.96934,3e-05,5.26821]
[1777668204522,33.9,77987.07,0.0,-0.96912,3e-05,5.29907]
[1777668207545,33.9,77980.75,0.0,-0.96929,3e-05,5.27456]
[1777668208552,33.9,77978.11,0.0,-0.96936,3e-05,5.26438]
[1777668213587,33.9,77979.54,0.0,-0.96933,3e-05,5.26808]
[1777668218631,33.9,77989.25,0.0,-0.96907,3e-05,5.3066]
[1777668219628,33.91,77989.86,0.0,-0.96905,3e-05,5.30905]
[1777668225671,33.91,77992.66,0.0,-0.96897,3e-05,5.32029]
[1777668230710,33.91,77983.28,0.0,-0.96922,3e-05,5.28379]
[1777668232726,33.91,77982.19,0.0,-0.96925,3e-05,5.2797]
[1777668237789,33.91,77985.81,0.0,-0.96915,3e-05,5.2945]
[1777668242795,33.91,77985.34,0.0,-0.96916,3e-05,5.29305]
[1777668246823,33.91,77979.59,0.0,-0.96931,3e-05,5.27118]
[1777668252864,33.91,77981.0,0.0,-0.96927,3e-05,5.27744]
[1777668254879,33.91,77986.13,0.0,-0.96913,3e-05,5.29769]
[1777668256893,33.91,77990.1,0.0,-0.96902,3e-05,5.31339]
[1777668261928,33.91,77985.72,0.0,-0.96914,3e-05,5.29661]
[1777668266966,33.91,77983.52,0.0,-0.96919,3e-05,5.28856]
[1777668271998,33.91,77978.26,0.0,-0.96934,3e-05,5.26631]
[1777668277032,33.92,77977.91,0.0,-0.96935,3e-05,5.26571]
[1777668282068,33.92,77977.67,0.0,-0.96935,3e-05,5.26552]
[1777668287103,33.92,77978.73,0.0,-0.96931,3e-05,5.27034]
[1777668293145,33.92,77975.79,0.0,-0.96939,3e-05,5.25971]
[1777668298879,33.92,77973.87,0.0,-0.96943,3e-05,5.25305]
[1777668304222,33.92,77971.0,0.0,-0.9695,3e-05,5.24258]
[1777668308249,33.92,77965.63,0.0,-0.96964,3e-05,5.22235]
[1777668312278,33.92,77960.1,0.0,-0.96979,3e-05,5.20166]
[1777668317312,33.93,77964.75,0.0,-0.96966,3e-05,5.22044]
[1777668319328,33.93,77966.68,0.0,-0.9696,3e-05,5.22815]
[1777668324363,33.93,77966.38,0.0,-0.96961,3e-05,5.22754]
[1777668329403,33.93,77963.94,0.0,-0.96967,3e-05,5.21863]
[1777668334436,33.93,77964.02,0.0,-0.96968,3e-05,5.21711]
[1777668335443,33.93,77969.8,0.0,-0.96952,3e-05,5.23959]
[1777668336450,33.93,77969.93,0.0,-0.96952,3e-05,5.24018]
[1777668339160,33.93,77979.95,0.0,-0.96925,3e-05,5.27935]
[1777668340478,33.93,77985.04,0.0,-0.96911,3e-05,5.29924]
[1777668342492,33.93,77991.5,0.0,-0.96893,3e-05,5.32451]
[1777668345514,33.93,77996.41,0.0,-0.9688,3e-05,5.34365]
[1777668347529,33.93,78002.69,0.0,-0.96863,3e-05,5.36822]
[1777668349230,33.93,78004.68,0.0,-0.96858,3e-05,5.37584]
[1777668354578,33.93,78005.95,0.0,-0.96855,3e-05,5.38019]
[1777668360621,33.93,78001.24,0.0,-0.96868,3e-05,5.36083]
[1777668362634,33.93,77992.7,0.0,-0.96892,3e-05,5.32702]
[1777668363641,33.93,77987.07,0.0,-0.96907,3e-05,5.30492]
[1777668364648,33.93,77985.9,0.0,-0.9691,3e-05,5.30032]
[1777668369370,33.93,77984.07,0.0,-0.96915,3e-05,5.29317]
[1777668374718,33.93,77982.11,0.0,-0.9692,3e-05,5.28562]
[1777668379753,33.93,77980.28,0.0,-0.96925,3e-05,5.27861]
[1777668384789,33.93,77979.49,0.0,-0.96927,3e-05,5.27573]
[1777668390831,33.93,77980.84,0.0,-0.96923,3e-05,5.28126]
[1777668399895,33.93,77982.19,0.0,-0.96921,3e-05,5.28454]
[1777668400903,33.93,77993.83,0.0,-0.96889,3e-05,5.3301]
[1777668401909,33.93,78003.55,0.0,-0.96863,3e-05,5.36837]
[1777668402915,33.93,78005.25,0.0,-0.96858,3e-05,5.37507]
[1777668403922,33.93,78005.25,0.0,-0.96858,3e-05,5.37502]
[1777668405937,33.93,77998.77,0.0,-0.96876,3e-05,5.34935]
[1777668406943,33.93,77996.95,0.0,-0.96881,3e-05,5.34208]
[1777668408958,33.93,77987.38,0.0,-0.96907,3e-05,5.30452]
[1777668409965,33.93,77984.14,0.0,-0.96916,3e-05,5.29189]
[1777668415000,33.93,77984.56,0.0,-0.96914,3e-05,5.29379]
[1777668419028,33.93,77989.63,0.0,-0.96901,3e-05,5.31378]
[1777668424063,33.93,77989.35,0.0,-0.96901,3e-05,5.31294]
[1777668425070,33.93,77994.44,0.0,-0.96887,3e-05,5.33293]
[1777668426077,33.93,77993.24,0.0,-0.9689,3e-05,5.32824]
[1777668432121,33.93,77993.04,0.0,-0.96891,3e-05,5.32765]
[1777668438160,33.93,77992.6,0.0,-0.96892,3e-05,5.32617]
[1777668441182,33.93,77997.67,0.0,-0.96878,3e-05,5.3462]
[1777668446217,33.93,77998.89,0.0,-0.96875,3e-05,5.35105]
[1777668451252,33.93,77998.72,0.0,-0.96877,3e-05,5.3479]
[1777668457294,33.93,77998.36,0.0,-0.96878,3e-05,5.34632]
[1777668463337,33.93,77996.37,0.0,-0.96883,3e-05,5.33827]
[1777668468371,33.93,77993.33,0.0,-0.96892,3e-05,5.32612]
[1777668473405,33.93,77992.96,0.0,-0.96893,3e-05,5.32448]
[1777668478446,33.93,77990.1,0.0,-0.96901,3e-05,5.3131]
[1777668483476,33.93,77993.75,0.0,-0.96891,3e-05,5.32728]
[1777668488511,33.93,77995.22,0.0,-0.96887,3e-05,5.33281]
[1777668494555,33.93,77994.49,0.0,-0.96889,3e-05,5.32962]
[1777668499592,33.93,77993.15,0.0,-0.96893,3e-05,5.32407]
[1777668503618,33.93,77996.14,0.0,-0.96885,3e-05,5.33555]
[1777668508653,33.93,77995.5,0.0,-0.96887,3e-05,5.33264]
[1777668513690,33.92,77998.48,0.0,-0.96881,3e-05,5.34143]
[1777668518414,33.92,77990.84,0.0,-0.96902,3e-05,5.31095]
[1777668520739,33.92,77989.99,0.0,-0.96904,3e-05,5.30748]
[1777668525774,33.92,77990.66,0.0,-0.96903,3e-05,5.30973]
[1777668528484,33.92,77985.61,0.0,-0.96916,3e-05,5.28979]
[1777668530808,33.92,77986.71,0.0,-0.96914,3e-05,5.29402]
[1777668536852,33.92,77986.85,0.0,-0.96913,3e-05,5.29441]
[1777668541886,33.92,77990.54,0.0,-0.96903,3e-05,5.30875]
[1777668544911,33.92,77959.7,0.0,-0.96986,3e-05,5.18904]
[1777668546923,33.92,77954.05,0.0,-0.97001,3e-05,5.16752]
[1777668547931,33.92,77953.58,0.0,-0.97002,3e-05,5.16595]
[1777668551959,33.92,77936.59,0.0,-0.97046,3e-05,5.10227]
[1777668552966,33.92,77924.82,0.0,-0.97076,3e-05,5.05764]
[1777668553980,33.93,77922.95,0.0,-0.97081,3e-05,5.05097]
[1777668559009,33.93,77923.13,0.0,-0.97079,3e-05,5.05369]
[1777668564050,33.93,77924.47,0.0,-0.97074,3e-05,5.06074]
[1777668567074,33.93,77932.85,0.0,-0.97051,3e-05,5.09368]
[1777668569093,33.94,77931.96,0.0,-0.97053,3e-05,5.09104]
[1777668573121,33.94,77926.05,0.0,-0.97069,3e-05,5.06763]
[1777668574130,33.94,77926.33,0.0,-0.97068,3e-05,5.06943]
[1777668577152,33.94,77931.74,0.0,-0.97053,3e-05,5.09106]
[1777668582184,33.94,77936.65,0.0,-0.97039,3e-05,5.11109]
[1777668583192,33.95,77943.11,0.0,-0.97022,3e-05,5.13639]
[1777668584198,33.95,77949.14,0.0,-0.97006,3e-05,5.15974]
[1777668585205,33.95,77950.74,0.0,-0.97001,3e-05,5.16611]
[1777668590240,33.95,77945.72,0.0,-0.97014,3e-05,5.14801]
[1777668592254,33.95,77938.76,0.0,-0.97032,3e-05,5.12195]
[1777668594268,33.95,77937.56,0.0,-0.97034,3e-05,5.11799]
[1777668600310,33.95,77936.31,0.0,-0.97036,3e-05,5.11515]
[1777668603332,33.96,77942.1,0.0,-0.9702,3e-05,5.13819]
[1777668604338,33.96,77948.06,0.0,-0.97005,3e-05,5.16127]
[1777668605345,33.96,77947.42,0.0,-0.97006,3e-05,5.15906]
[1777668610381,33.96,77947.83,0.0,-0.97004,3e-05,5.1618]
[1777668615418,33.96,77947.27,0.0,-0.97005,3e-05,5.1607]
[1777668618438,33.96,77954.28,0.0,-0.96986,3e-05,5.18817]
[1777668620451,33.96,77954.79,0.0,-0.96984,3e-05,5.1904]
[1777668623472,33.96,77960.61,0.0,-0.96969,3e-05,5.21331]
[1777668628507,33.96,77963.97,0.0,-0.9696,3e-05,5.22659]
[1777668633542,33.96,77957.85,0.0,-0.96977,3e-05,5.20096]
[1777668634549,33.96,77949.81,0.0,-0.96998,3e-05,5.17018]
[1777668635556,33.97,77948.79,0.0,-0.97001,3e-05,5.16643]
[1777668641599,33.97,77942.7,0.0,-0.97016,3e-05,5.14418]
[1777668648647,33.97,77940.96,0.0,-0.9702,3e-05,5.1388]
[1777668651668,33.97,77935.42,0.0,-0.97034,3e-05,5.11822]
[1777668659399,33.97,77933.03,0.0,-0.97039,3e-05,5.11077]
[1777668664759,33.98,77932.29,0.0,-0.9704,3e-05,5.10899]
[1777668669795,33.98,77928.99,0.0,-0.97048,3e-05,5.09751]
[1777668674830,33.98,77927.93,0.0,-0.9705,3e-05,5.09459]
[1777668679869,33.98,77928.06,0.0,-0.97049,3e-05,5.09621]
[1777668686587,33.98,77927.88,0.0,-0.97048,3e-05,5.09714]
[1777668692958,33.99,77928.74,0.0,-0.97046,3e-05,5.09939]
[1777668700008,33.99,77928.45,0.0,-0.97046,3e-05,5.09983]
[1777668706728,33.99,77928.84,0.0,-0.97044,3e-05,5.10289]
[1777668712092,33.99,77928.23,0.0,-0.97045,3e-05,5.10169]
[1777668721156,34.0,77927.78,0.0,-0.97044,3e-05,5.10198]
[1777668725183,34.0,77918.47,0.0,-0.97068,3e-05,5.06755]
[1777668727196,34.0,77917.53,0.0,-0.9707,3e-05,5.06448]
[1777668732232,34.0,77914.74,0.0,-0.97076,3e-05,5.05527]
[1777668735267,34.01,77899.84,0.0,-0.97114,3e-05,5.00049]
[1777668736263,34.01,77888.9,0.0,-0.97142,3e-05,4.95968]
[1777668737270,34.01,77889.51,0.0,-0.9714,3e-05,4.96234]
[1777668738283,34.01,77887.57,0.0,-0.97144,3e-05,4.95559]
[1777668740292,34.01,77877.78,0.0,-0.97168,3e-05,4.92025]
[1777668741300,34.01,77865.65,0.0,-0.97198,2e-05,4.87603]
[1777668742308,34.01,77849.97,0.0,-0.97237,2e-05,4.81921]
[1777668743315,34.01,77839.11,0.0,-0.97263,2e-05,4.78038]
[1777668744323,34.01,77834.45,0.0,-0.97274,2e-05,4.76423]
[1777668745330,34.01,77834.41,0.0,-0.97274,2e-05,4.76485]
[1777668747343,34.02,77843.2,0.0,-0.9725,2e-05,4.79905]
[1777668749357,34.02,77841.98,0.0,-0.97252,2e-05,4.79608]
[1777668752378,34.03,77837.51,0.0,-0.97263,2e-05,4.77985]
[1777668755427,34.03,77831.39,0.0,-0.97277,2e-05,4.75926]
[1777668756439,34.03,77832.49,0.0,-0.97273,2e-05,4.76482]
[1777668757444,34.03,77825.35,0.0,-0.9729,2e-05,4.73908]
[1777668759431,34.03,77819.56,0.0,-0.97304,2e-05,4.71908]
[1777668760448,34.03,77791.19,0.0,-0.97372,2e-05,4.61812]
[1777668761447,34.08,77784.08,0.0,-0.97373,2e-05,4.61536]
[1777668762454,34.1,77776.81,0.0,-0.97383,2e-05,4.60041]
[1777668767488,34.16,77775.05,0.0,-0.97365,2e-05,4.62681]
[1777668768495,34.18,77767.05,0.0,-0.97377,2e-05,4.60902]
[1777668769502,34.2,77758.74,0.0,-0.97389,2e-05,4.59051]
[1777668771516,34.22,77753.53,0.0,-0.97394,2e-05,4.58278]
[1777668772524,34.24,77765.08,0.0,-0.97359,2e-05,4.63469]
[1777668773530,34.25,77770.57,0.0,-0.97346,2e-05,4.65498]
[1777668775545,34.25,77760.42,0.0,-0.97368,2e-05,4.62118]
[1777668780580,34.26,77759.69,0.0,-0.97367,2e-05,4.62356]
[1777668782595,34.28,77752.58,0.0,-0.97376,2e-05,4.60981]
[1777668785616,34.32,77760.43,0.0,-0.97343,2e-05,4.65856]
[1777668789644,34.33,77754.04,0.0,-0.97355,2e-05,4.63974]
[1777668793689,34.35,77733.11,0.0,-0.97395,2e-05,4.57999]
[1777668795693,34.4,77729.0,0.0,-0.97391,2e-05,4.58662]
[1777668799719,34.44,77736.18,0.0,-0.97359,2e-05,4.63418]
[1777668801734,34.44,77747.16,0.0,-0.97331,2e-05,4.67463]
[1777668805760,34.45,77749.65,0.0,-0.97323,2e-05,4.68694]
[1777668809789,34.46,77740.25,0.0,-0.97343,2e-05,4.65734]
[1777668810796,34.46,77735.16,0.0,-0.97354,2e-05,4.64042]
[1777668811804,34.46,77741.22,0.0,-0.97341,2e-05,4.66033]
[1777668812810,34.46,77747.63,0.0,-0.97325,2e-05,4.68374]
[1777668813818,34.46,77768.67,0.0,-0.97274,2e-05,4.75909]
[1777668814824,34.46,77775.63,0.0,-0.97257,2e-05,4.78466]
[1777668815831,34.47,77780.68,0.0,-0.97244,2e-05,4.80343]
[1777668820866,34.47,77782.29,0.0,-0.97238,2e-05,4.81254]
[1777668825901,34.48,77781.3,0.0,-0.97238,2e-05,4.81232]
[1777668830936,34.49,77776.96,0.0,-0.97246,2e-05,4.80022]
[1777668831943,34.49,77787.51,0.0,-0.9722,2e-05,4.83881]
[1777668833959,34.49,77798.91,0.0,-0.97191,2e-05,4.88127]
[1777668835972,34.49,77813.65,0.0,-0.97154,2e-05,4.93603]
[1777668840742,34.5,77822.41,0.0,-0.9713,3e-05,4.97042]
[1777668846045,34.5,77819.39,0.0,-0.97137,3e-05,4.9614]
[1777668847049,34.5,77812.44,0.0,-0.97154,2e-05,4.9364]
[1777668848056,34.5,77805.31,0.0,-0.97171,2e-05,4.91088]
[1777668853091,34.51,77804.06,0.0,-0.97172,2e-05,4.90888]
[1777668857119,34.51,77811.62,0.0,-0.97152,2e-05,4.93846]
[1777668862158,34.51,77810.98,0.0,-0.97152,2e-05,4.93845]
[1777668867191,34.52,77815.11,0.0,-0.9714,2e-05,4.95594]
[1777668870953,34.52,77823.59,0.0,-0.97118,3e-05,4.98895]
[1777668876255,34.53,77828.64,0.0,-0.97105,3e-05,5.00732]
[1777668880283,34.53,77823.17,0.0,-0.97117,3e-05,4.98867]
[1777668886324,34.53,77821.83,0.0,-0.97119,3e-05,4.98612]
[1777668891358,34.54,77822.15,0.0,-0.97117,3e-05,4.98926]
[1777668894380,34.54,77830.25,0.0,-0.97096,3e-05,5.02027]
[1777668895387,34.54,77830.81,0.0,-0.97094,3e-05,5.02267]
[1777668900422,34.54,77833.98,0.0,-0.97085,3e-05,5.03594]
[1777668902438,34.54,77823.84,0.0,-0.9711,3e-05,4.99937]
[1777668903447,34.55,77818.71,0.0,-0.97123,3e-05,4.98086]
[1777668908489,34.55,77820.06,0.0,-0.97118,3e-05,4.98774]
[1777668909495,34.55,77827.53,0.0,-0.97099,3e-05,5.01561]
[1777668910503,34.55,77832.72,0.0,-0.97086,3e-05,5.0351]
[1777668915541,34.55,77832.57,0.0,-0.97085,3e-05,5.03588]
[1777668920576,34.56,77831.4,0.0,-0.97087,3e-05,5.0329]
[1777668925611,34.56,77835.9,0.0,-0.97075,3e-05,5.05077]
[1777668930647,34.56,77839.01,0.0,-0.97066,3e-05,5.06343]
[1777668932665,34.56,77845.07,0.0,-0.97052,3e-05,5.08399]
[1777668935681,34.56,77858.94,0.0,-0.97016,3e-05,5.13633]
[1777668937695,34.56,77866.54,0.0,-0.96996,3e-05,5.16508]
[1777668942730,34.56,77866.62,0.0,-0.96996,3e-05,5.16567]
[1777668946759,34.56,77861.92,0.0,-0.97007,3e-05,5.14828]
[1777668951797,34.56,77863.52,0.0,-0.97003,3e-05,5.15479]
[1777668954815,34.56,77856.16,0.0,-0.97022,3e-05,5.12747]
[1777668959850,34.57,77858.61,0.0,-0.97015,3e-05,5.13735]
[1777668964885,34.57,77859.27,0.0,-0.97013,3e-05,5.14047]
[1777668968915,34.57,77853.35,0.0,-0.97028,3e-05,5.11884]
[1777668973949,34.57,77852.83,0.0,-0.97028,3e-05,5.11784]
[1777668978983,34.57,77854.99,0.0,-0.97022,3e-05,5.12692]
[1777668984019,34.57,77858.67,0.0,-0.97012,3e-05,5.14172]
[1777668989055,34.57,77858.27,0.0,-0.97012,3e-05,5.1412]
[1777668994089,34.58,77860.28,0.0,-0.97008,3e-05,5.14728]
[1777668999125,34.58,77863.44,0.0,-0.96999,3e-05,5.16001]
[1777669004159,34.58,77863.63,0.0,-0.96998,3e-05,5.16142]
[1777669009194,34.58,77861.15,0.0,-0.97004,3e-05,5.15275]
[1777669014228,34.58,77862.98,0.0,-0.96999,3e-05,5.16021]
[1777669019266,34.58,77859.5,0.0,-0.97007,3e-05,5.14772]
[1777669020272,34.58,77844.15,0.0,-0.97047,3e-05,5.09035]
[1777669022008,34.58,77811.05,0.0,-0.9713,3e-05,4.96852]
[1777669023292,34.58,77812.04,0.0,-0.97127,3e-05,4.97257]
[1777669028334,34.59,77815.19,0.0,-0.97118,3e-05,4.98617]
[1777669033371,34.59,77813.76,0.0,-0.9712,3e-05,4.98293]
[1777669038405,34.6,77813.85,0.0,-0.97119,3e-05,4.98527]
[1777669039412,34.6,77820.49,0.0,-0.97102,3e-05,5.01011]
[1777669040419,34.6,77825.23,0.0,-0.9709,3e-05,5.02797]
[1777669041428,34.6,77829.42,0.0,-0.97079,3e-05,5.04381]
[1777669043439,34.6,77829.32,0.0,-0.97079,3e-05,5.04403]
[1777669047468,34.6,77833.61,0.0,-0.97067,3e-05,5.06104]
[1777669049482,34.6,77841.5,0.0,-0.97046,3e-05,5.0909]
[1777669050490,34.6,77841.92,0.0,-0.97045,3e-05,5.09266]
[1777669055532,34.6,77840.65,0.0,-0.97049,3e-05,5.0865]
[1777669061567,34.61,77840.66,0.0,-0.97048,3e-05,5.08766]
[1777669066603,34.61,77843.61,0.0,-0.9704,3e-05,5.09965]
[1777669071638,34.61,77841.67,0.0,-0.97044,3e-05,5.0932]
[1777669076718,34.61,77839.58,0.0,-0.97049,3e-05,5.08608]
[1777669077687,34.61,77809.79,0.0,-0.97125,3e-05,4.97593]
[1777669078693,34.61,77795.01,0.0,-0.97161,2e-05,4.92244]
[1777669079701,34.61,77793.87,0.0,-0.97163,2e-05,4.91935]
[1777669081735,34.62,77800.7,0.0,-0.97145,2e-05,4.94639]
[1777669082736,34.62,77825.85,0.0,-0.97081,3e-05,5.03927]
[1777669083745,34.62,77816.08,0.0,-0.97106,3e-05,5.00345]
[1777669084750,34.62,77818.04,0.0,-0.97101,3e-05,5.01098]
[1777669087771,34.62,77830.58,0.0,-0.97068,3e-05,5.05824]
[1777669088779,34.62,77834.75,0.0,-0.97058,3e-05,5.07396]
[1777669090793,34.62,77835.66,0.0,-0.97055,3e-05,5.07772]
[1777669095829,34.62,77839.54,0.0,-0.97044,3e-05,5.09301]
[1777669100867,34.63,77839.56,0.0,-0.97044,3e-05,5.09389]
[1777669105902,34.63,77842.07,0.0,-0.97037,3e-05,5.10408]
[1777669107928,34.63,77847.95,0.0,-0.97021,3e-05,5.12636]
[1777669110938,34.63,77850.82,0.0,-0.97014,3e-05,5.13745]
[1777669115972,34.63,77851.45,0.0,-0.97013,3e-05,5.13792]
[1777669121008,34.63,77855.0,0.0,-0.97004,3e-05,5.15173]
[1777669126042,34.63,77857.12,0.0,-0.96998,3e-05,5.16008]
[1777669131081,34.63,77858.96,0.0,-0.96993,3e-05,5.1673]
[1777669136113,34.63,77859.93,0.0,-0.9699,3e-05,5.17121]
[1777669141149,34.63,77860.04,0.0,-0.9699,3e-05,5.17195]
[1777669146182,34.63,77861.87,0.0,-0.96985,3e-05,5.17918]
[1777669151218,34.63,77863.85,0.0,-0.96979,3e-05,5.18696]
[1777669156253,34.63,77863.38,0.0,-0.9698,3e-05,5.18549]
[1777669161289,34.64,77863.03,0.0,-0.96981,3e-05,5.18459]
[1777669166323,34.64,77865.99,0.0,-0.96973,3e-05,5.19612]
[1777669171358,34.64,77866.11,0.0,-0.96974,3e-05,5.19444]
[1777669177400,34.64,77870.02,0.0,-0.96963,3e-05,5.2095]
[1777669183162,34.64,77872.95,0.0,-0.96956,3e-05,5.22071]
[1777669188477,34.64,77870.03,0.0,-0.96963,3e-05,5.2098]
[1777669193513,34.64,77868.55,0.0,-0.96967,3e-05,5.20443]
[1777669196535,34.64,77862.87,0.0,-0.96982,3e-05,5.18317]
[1777669199555,34.64,77856.45,0.0,-0.96998,3e-05,5.15931]
[1777669205597,34.64,77856.45,0.0,-0.96998,3e-05,5.16009]
[1777669210632,34.64,77858.76,0.0,-0.96991,3e-05,5.16937]
[1777669214659,34.64,77853.61,0.0,-0.97004,3e-05,5.15047]
[1777669215667,34.64,77841.59,0.0,-0.97035,3e-05,5.10566]
[1777669216674,34.64,77851.13,0.0,-0.9701,3e-05,5.14151]
[1777669219696,34.64,77856.92,0.0,-0.96995,3e-05,5.1636]
[1777669229766,34.65,77855.73,0.0,-0.96997,3e-05,5.16007]
[1777669236815,34.65,77856.38,0.0,-0.96997,3e-05,5.16072]
[1777669242857,34.65,77854.29,0.0,-0.97002,3e-05,5.15341]
[1777669247892,34.65,77851.39,0.0,-0.97009,3e-05,5.14301]
[1777669252928,34.65,77849.27,0.0,-0.97014,3e-05,5.13553]
[1777669256955,34.65,77850.91,0.0,-0.9701,3e-05,5.14198]
[1777669257961,34.65,77858.73,0.0,-0.96989,3e-05,5.17144]
[1777669260985,34.65,77860.27,0.0,-0.96985,3e-05,5.17726]
[1777669266021,34.65,77862.38,0.0,-0.9698,3e-05,5.18524]
[1777669271053,34.65,77863.92,0.0,-0.96976,3e-05,5.19111]
[1777669278102,34.65,77864.3,0.0,-0.96975,3e-05,5.19262]
[1777669283136,34.65,77864.47,0.0,-0.96974,3e-05,5.19337]
[1777669288172,34.65,77868.63,0.0,-0.96963,3e-05,5.20927]
[1777669289179,34.65,77862.55,0.0,-0.96979,3e-05,5.18629]
[1777669291192,34.65,77861.68,0.0,-0.96983,3e-05,5.18073]
[1777669296231,34.65,77863.95,0.0,-0.96976,3e-05,5.18964]
[1777669298247,34.65,77868.44,0.0,-0.96965,3e-05,5.20674]
[1777669300261,34.65,77873.68,0.0,-0.96951,3e-05,5.22668]
[1777669305296,34.65,77876.23,0.0,-0.96944,3e-05,5.23641]
[1777669310331,34.65,77877.36,0.0,-0.96941,3e-05,5.24069]
[1777669317390,34.65,77877.79,0.0,-0.9694,3e-05,5.24219]
[1777669324182,34.65,77880.8,0.0,-0.96932,3e-05,5.25333]
[1777669332512,34.65,77880.74,0.0,-0.96933,3e-05,5.25253]
[1777669334253,34.65,77904.98,0.0,-0.96868,3e-05,5.34591]
[1777669334513,34.65,77904.98,0.0,-0.96868,3e-05,5.34631]
[1777669336526,34.65,77917.12,0.0,-0.96835,3e-05,5.39396]
[1777669340555,34.65,77925.92,0.0,-0.96812,3e-05,5.42676]
[1777669344323,34.65,77933.8,0.0,-0.96791,3e-05,5.45692]
[1777669345589,34.65,77939.21,0.0,-0.96776,3e-05,5.47848]
[1777669350624,34.65,77938.14,0.0,-0.96779,3e-05,5.47329]
[1777669352637,34.65,77944.22,0.0,-0.96764,3e-05,5.49437]
[1777669355658,34.65,77951.2,0.0,-0.96745,3e-05,5.52094]
[1777669360694,34.64,77956.99,0.0,-0.96731,3e-05,5.54104]
[1777669363715,34.64,77951.02,0.0,-0.96749,3e-05,5.51581]
[1777669364722,34.64,77945.88,0.0,-0.96764,3e-05,5.49507]
[1777669367743,34.63,77942.34,0.0,-0.96774,3e-05,5.47971]
[1777669370763,34.63,77937.98,0.0,-0.96787,3e-05,5.4613]
[1777669376806,34.63,77937.07,0.0,-0.96792,3e-05,5.45531]
[1777669379828,34.63,77942.63,0.0,-0.96777,3e-05,5.47583]
[1777669384862,34.62,77937.37,0.0,-0.96793,3e-05,5.45309]
[1777669390905,34.62,77935.86,0.0,-0.96799,3e-05,5.44481]
[1777669395939,34.61,77934.07,0.0,-0.96805,3e-05,5.43595]
[1777669403995,34.61,77933.67,0.0,-0.96808,3e-05,5.43143]
[1777669410037,34.6,77932.43,0.0,-0.96813,3e-05,5.42446]
[1777669416079,34.6,77935.0,0.0,-0.96809,3e-05,5.42989]
[1777669421114,34.6,77934.84,0.0,-0.96811,3e-05,5.42752]
[1777669427156,34.59,77934.76,0.0,-0.96812,3e-05,5.42515]
[1777669432193,34.59,77938.37,0.0,-0.96804,3e-05,5.43747]
[1777669443269,34.58,77937.63,0.0,-0.96809,3e-05,5.43067]
[1777669448305,34.58,77934.6,0.0,-0.96818,3e-05,5.41718]
[1777669451326,34.58,77922.86,0.0,-0.96851,3e-05,5.37058]
[1777669452333,34.58,77923.16,0.0,-0.9685,3e-05,5.37151]
[1777669457368,34.58,77924.79,0.0,-0.96846,3e-05,5.37669]
[1777669462404,34.57,77921.3,0.0,-0.96857,3e-05,5.36208]
[1777669467439,34.57,77920.87,0.0,-0.96858,3e-05,5.35943]
[1777669472473,34.57,77918.79,0.0,-0.96866,3e-05,5.34803]
[1777669475494,34.57,77910.1,0.0,-0.9689,3e-05,5.31398]
[1777669476503,34.57,77908.07,0.0,-0.96895,3e-05,5.30605]
[1777669477512,34.57,77899.11,0.0,-0.96919,3e-05,5.27156]
[1777669478516,34.57,77899.55,0.0,-0.96918,3e-05,5.2732]
[1777669483553,34.57,77897.47,0.0,-0.96924,3e-05,5.26504]
[1777669487579,34.57,77904.42,0.0,-0.96905,3e-05,5.29164]
[1777669493620,34.57,77905.35,0.0,-0.96903,3e-05,5.29505]
[1777669498659,34.57,77902.27,0.0,-0.96911,3e-05,5.28316]
[1777669499667,34.57,77891.78,0.0,-0.96939,3e-05,5.24309]
[1777669503691,34.57,77947.58,0.0,-0.96789,3e-05,5.45907]
[1777669504698,34.56,77945.7,0.0,-0.96796,3e-05,5.4485]
[1777669507721,34.56,77940.44,0.0,-0.96813,3e-05,5.42423]
[1777669508725,34.55,77949.28,0.0,-0.96789,3e-05,5.45819]
[1777669511486,34.55,77887.41,0.0,-0.96956,3e-05,5.2188]
[1777669516782,34.55,77887.17,0.0,-0.96956,3e-05,5.21791]
[1777669518796,34.55,77892.6,0.0,-0.96942,3e-05,5.23852]
[1777669525845,34.55,77896.03,0.0,-0.96933,3e-05,5.25121]
[1777669531626,34.55,77898.65,0.0,-0.96928,3e-05,5.25843]
[1777669537933,34.55,77899.38,0.0,-0.96927,3e-05,5.26065]
[1777669538939,34.55,77907.34,0.0,-0.96905,3e-05,5.29102]
[1777669543975,34.55,77904.19,0.0,-0.96914,3e-05,5.27822]
[1777669549009,34.55,77901.36,0.0,-0.96922,3e-05,5.26671]
[1777669554049,34.55,77900.15,0.0,-0.96926,3e-05,5.26146]
[1777669559083,34.55,77899.55,0.0,-0.96928,3e-05,5.25853]
[1777669565127,34.54,77897.61,0.0,-0.96934,3e-05,5.25036]
[1777669570161,34.54,77901.25,0.0,-0.96925,3e-05,5.26362]
[1777669575199,34.54,77901.27,0.0,-0.96925,3e-05,5.26299]
[1777669580229,34.54,77901.26,0.0,-0.96926,3e-05,5.26223]
[1777669582245,34.54,77893.08,0.0,-0.96947,3e-05,5.23071]
[1777669583250,34.54,77890.3,0.0,-0.96955,3e-05,5.22003]
[1777669589293,34.54,77894.07,0.0,-0.96945,3e-05,5.23385]
[1777669594328,34.54,77895.47,0.0,-0.96943,3e-05,5.23627]
[1777669600370,34.54,77893.46,0.0,-0.96949,3e-05,5.22799]
[1777669605405,34.54,77892.23,0.0,-0.96953,3e-05,5.2228]
[1777669608426,34.54,77897.06,0.0,-0.9694,3e-05,5.24083]
[1777669614467,34.53,77896.82,0.0,-0.96941,3e-05,5.23908]
[1777669615476,34.53,77904.51,0.0,-0.96921,3e-05,5.26834]
[1777669616482,34.53,77904.2,0.0,-0.96922,3e-05,5.26696]
[1777669622527,34.53,77902.45,0.0,-0.96927,3e-05,5.25912]
[1777669627562,34.53,77899.95,0.0,-0.96935,3e-05,5.24866]
[1777669632597,34.53,77897.94,0.0,-0.96941,3e-05,5.24011]
[1777669638639,34.53,77899.91,0.0,-0.96936,3e-05,5.24655]
[1777669643674,34.52,77898.32,0.0,-0.96941,3e-05,5.2396]
[1777669648709,34.52,77897.72,0.0,-0.96943,3e-05,5.23648]
[1777669654751,34.52,77898.01,0.0,-0.96944,3e-05,5.23427]
[1777669658778,34.52,77891.97,0.0,-0.96961,3e-05,5.21069]
[1777669659789,34.52,77891.25,0.0,-0.96963,3e-05,5.20785]
[1777669664824,34.52,77886.89,0.0,-0.96974,3e-05,5.19075]
[1777669669857,34.52,77888.6,0.0,-0.9697,3e-05,5.19682]
[1777669674891,34.52,77886.38,0.0,-0.96976,3e-05,5.18795]
[1777669679927,34.52,77886.65,0.0,-0.96976,3e-05,5.18856]
[1777669684961,34.52,77887.07,0.0,-0.96975,3e-05,5.18973]
[1777669689997,34.52,77888.34,0.0,-0.96972,3e-05,5.19415]
[1777669695040,34.51,77885.56,0.0,-0.9698,3e-05,5.18327]
[1777669700075,34.51,77886.05,0.0,-0.96979,3e-05,5.18489]
[1777669703096,34.51,77892.4,0.0,-0.96962,3e-05,5.20883]
[1777669708131,34.51,77897.79,0.0,-0.96948,3e-05,5.22886]
[1777669713166,34.51,77899.53,0.0,-0.96945,3e-05,5.23257]
[1777669718202,34.51,77900.38,0.0,-0.96943,3e-05,5.23521]
[1777669723236,34.51,77900.39,0.0,-0.96944,3e-05,5.23463]
[1777669728270,34.51,77902.01,0.0,-0.9694,3e-05,5.24015]
[1777669733307,34.51,77901.0,0.0,-0.96943,3e-05,5.23567]
[1777669738342,34.51,77900.29,0.0,-0.96945,3e-05,5.23236]
[1777669743377,34.51,77909.68,0.0,-0.96921,3e-05,5.26776]
[1777669744392,34.5,77915.34,0.0,-0.96906,3e-05,5.28934]
[1777669745398,34.5,77916.77,0.0,-0.96902,3e-05,5.29465]
[1777669750432,34.5,77917.92,0.0,-0.969,3e-05,5.29811]
[1777669755468,34.5,77919.91,0.0,-0.96895,3e-05,5.30489]
[1777669760503,34.5,77920.56,0.0,-0.96894,3e-05,5.30657]
[1777669765538,34.5,77922.17,0.0,-0.9689,3e-05,5.31197]
[1777669770574,34.5,77924.5,0.0,-0.96885,3e-05,5.32019]
[1777669774601,34.5,77917.12,0.0,-0.96906,3e-05,5.28872]
[1777669775609,34.5,77917.67,0.0,-0.96905,3e-05,5.29074]
[1777669780646,34.49,77921.67,0.0,-0.96894,3e-05,5.30557]
[1777669782657,34.49,77928.54,0.0,-0.96876,3e-05,5.33183]
[1777669785678,34.49,77930.14,0.0,-0.96872,3e-05,5.3375]
[1777669791720,34.49,77933.27,0.0,-0.96865,3e-05,5.34846]
[1777669796755,34.49,77933.69,0.0,-0.96864,3e-05,5.34907]
[1777669801790,34.49,77935.85,0.0,-0.96859,3e-05,5.35636]
[1777669806825,34.49,77933.21,0.0,-0.96867,3e-05,5.34507]
[1777669812871,34.48,77936.86,0.0,-0.96858,3e-05,5.35792]
[1777669817907,34.48,77938.27,0.0,-0.96855,3e-05,5.36226]
[1777669818912,34.48,77944.52,0.0,-0.96838,3e-05,5.38635]
[1777669819920,34.48,77945.52,0.0,-0.96836,3e-05,5.38998]
[1777669821934,34.48,77940.43,0.0,-0.9685,3e-05,5.36959]
[1777669822941,34.48,77938.4,0.0,-0.96856,3e-05,5.36145]
[1777669827976,34.48,77942.03,0.0,-0.96847,3e-05,5.37429]
[1777669834030,34.47,77944.89,0.0,-0.96841,3e-05,5.38139]
[1777669838054,34.47,77950.13,0.0,-0.96828,3e-05,5.40043]
[1777669843089,34.47,77951.73,0.0,-0.96825,3e-05,5.40517]
[1777669848125,34.46,77952.16,0.0,-0.96825,3e-05,5.40535]
[1777669853161,34.46,77953.71,0.0,-0.96822,3e-05,5.40985]
[1777669858196,34.46,77948.43,0.0,-0.96837,3e-05,5.38766]
[1777669863231,34.46,77945.6,0.0,-0.96846,3e-05,5.37512]
[1777669864238,34.46,77940.46,0.0,-0.9686,3e-05,5.35487]
[1777669869273,34.45,77940.55,0.0,-0.96861,3e-05,5.35399]
[1777669870281,34.45,77930.83,0.0,-0.96887,3e-05,5.31615]
[1777669875321,34.45,77927.9,0.0,-0.96895,3e-05,5.30405]
[1777669880352,34.45,77928.2,0.0,-0.96895,3e-05,5.30446]
[1777669885387,34.45,77928.28,0.0,-0.96895,3e-05,5.30399]
[1777669890421,34.45,77934.55,0.0,-0.96879,3e-05,5.3274]
[1777669895456,34.45,77936.09,0.0,-0.96877,3e-05,5.32992]
[1777669900491,34.44,77936.52,0.0,-0.96877,3e-05,5.33061]
[1777669905526,34.44,77936.54,0.0,-0.96877,3e-05,5.32976]
[1777669912576,34.44,77935.05,0.0,-0.96882,3e-05,5.32275]
[1777669918618,34.44,77936.28,0.0,-0.96879,3e-05,5.32659]
[1777669921638,34.44,77929.91,0.0,-0.96897,3e-05,5.30152]
[1777669922646,34.44,77930.26,0.0,-0.96896,3e-05,5.30277]
[1777669927682,34.44,77929.79,0.0,-0.96898,3e-05,5.30044]
[1777669932716,34.44,77929.19,0.0,-0.969,3e-05,5.29765]
[1777669937751,34.43,77925.26,0.0,-0.9691,3e-05,5.28205]
[1777669941779,34.43,77930.9,0.0,-0.96896,3e-05,5.30354]
[1777669942787,34.43,77937.52,0.0,-0.96878,3e-05,5.32904]
[1777669944799,34.43,77938.15,0.0,-0.96876,3e-05,5.33119]
[1777669949835,34.43,77939.26,0.0,-0.96874,3e-05,5.33476]
[1777669955877,34.43,77939.65,0.0,-0.96875,3e-05,5.33292]
[1777669960912,34.43,77941.09,0.0,-0.96871,3e-05,5.33778]
[1777669965947,34.43,77941.96,0.0,-0.9687,3e-05,5.3404]
[1777669970982,34.43,77942.29,0.0,-0.96869,3e-05,5.34092]
[1777669976018,34.43,77942.77,0.0,-0.96868,3e-05,5.34202]
[1777669981056,34.42,77946.47,0.0,-0.96859,3e-05,5.35559]
[1777669982060,34.42,77940.7,0.0,-0.96875,3e-05,5.33303]
[1777669983067,34.42,77935.06,0.0,-0.9689,3e-05,5.31107]
[1777669984075,34.42,77936.17,0.0,-0.96887,3e-05,5.31528]
[1777669987105,34.42,77929.33,0.0,-0.96906,3e-05,5.28868]
[1777669988101,34.42,77920.12,0.0,-0.9693,3e-05,5.25322]
[1777669989108,34.42,77912.33,0.0,-0.96951,3e-05,5.22341]
[1777669990116,34.42,77911.17,0.0,-0.96954,3e-05,5.21904]
[1777669992868,34.42,77905.49,0.0,-0.96969,3e-05,5.19764]
[1777669994148,34.42,77904.11,0.0,-0.96972,3e-05,5.19264]
[1777669997165,34.42,77904.61,0.0,-0.96971,3e-05,5.19486]
[1777670001192,34.42,77913.14,0.0,-0.96948,3e-05,5.22766]
[1777670004213,34.42,77918.68,0.0,-0.96933,3e-05,5.24884]
[1777670005221,34.42,77925.35,0.0,-0.96915,3e-05,5.27439]
[1777670013010,34.42,77929.69,0.0,-0.96906,3e-05,5.28813]
[1777670018313,34.42,77926.56,0.0,-0.96914,3e-05,5.27577]
[1777670023347,34.42,77927.71,0.0,-0.96911,3e-05,5.27997]
[1777670026369,34.42,77921.65,0.0,-0.96928,3e-05,5.25658]
[1777670031404,34.42,77918.27,0.0,-0.96936,3e-05,5.24373]
[1777670040469,34.42,77918.37,0.0,-0.96936,3e-05,5.24421]
[1777670045504,34.42,77913.66,0.0,-0.96949,3e-05,5.22621]
[1777670050539,34.42,77916.06,0.0,-0.96942,3e-05,5.23549]
[1777670055577,34.42,77918.2,0.0,-0.96936,3e-05,5.24369]
[1777670060609,34.42,77917.36,0.0,-0.96939,3e-05,5.24051]
[1777670066655,34.42,77915.96,0.0,-0.96942,3e-05,5.23523]
[1777670068668,34.42,77923.85,0.0,-0.96921,3e-05,5.2655]
[1777670073703,34.42,77926.78,0.0,-0.96915,3e-05,5.27415]
[1777670078738,34.42,77926.77,0.0,-0.96915,3e-05,5.27397]
[1777670083774,34.42,77934.44,0.0,-0.96895,3e-05,5.30335]
[1777670088809,34.42,77932.8,0.0,-0.96899,3e-05,5.29666]
[1777670093843,34.42,77935.04,0.0,-0.96894,3e-05,5.30496]
[1777670098878,34.42,77938.66,0.0,-0.96884,3e-05,5.31854]
[1777670103914,34.42,77941.16,0.0,-0.96878,3e-05,5.32777]
[1777670109956,34.42,77943.53,0.0,-0.96872,3e-05,5.3363]
[1777670115724,34.42,77942.96,0.0,-0.96874,3e-05,5.33344]
[1777670120031,34.42,77937.71,0.0,-0.96888,3e-05,5.31269]
[1777670122044,34.42,77933.54,0.0,-0.969,3e-05,5.29644]
[1777670126072,34.42,77934.34,0.0,-0.96897,3e-05,5.29938]
[1777670128087,34.42,77929.06,0.0,-0.96912,3e-05,5.27896]
[1777670134127,34.42,77926.35,0.0,-0.9692,3e-05,5.2661]
[1777670139168,34.42,77925.33,0.0,-0.96923,3e-05,5.26222]
[1777670141181,34.42,77917.9,0.0,-0.96943,3e-05,5.23376]
[1777670144203,34.42,77914.22,0.0,-0.96952,3e-05,5.21986]
[1777670153264,34.42,77914.48,0.0,-0.96951,3e-05,5.2214]
[1777670158300,34.42,77912.83,0.0,-0.96955,3e-05,5.21529]
[1777670163334,34.42,77914.81,0.0,-0.9695,3e-05,5.22307]
[1777670169095,34.42,77917.75,0.0,-0.96942,3e-05,5.23455]
[1777670174411,34.42,77918.7,0.0,-0.96939,3e-05,5.23845]
[1777670180454,34.42,77916.69,0.0,-0.96944,3e-05,5.23113]
[1777670186496,34.42,77915.37,0.0,-0.96948,3e-05,5.22648]
[1777670191533,34.42,77913.79,0.0,-0.96953,3e-05,5.21833]
[1777670196567,34.42,77912.79,0.0,-0.96955,3e-05,5.21482]
[1777670202609,34.42,77915.71,0.0,-0.96947,3e-05,5.2263]
[1777670207648,34.42,77913.69,0.0,-0.96953,3e-05,5.21888]
[1777670215701,34.42,77913.82,0.0,-0.96952,3e-05,5.21995]
[1777670221749,34.42,77915.91,0.0,-0.96946,3e-05,5.22835]
[1777670223757,34.42,77922.35,0.0,-0.96929,3e-05,5.2531]
[1777670228792,34.42,77934.49,0.0,-0.96896,3e-05,5.29985]
[1777670233828,34.42,77933.39,0.0,-0.96899,3e-05,5.29547]
[1777670238863,34.42,77935.59,0.0,-0.96894,3e-05,5.30385]
[1777670245911,34.42,77935.43,0.0,-0.96894,3e-05,5.30307]
[1777670249940,34.42,77942.8,0.0,-0.96874,3e-05,5.33149]
[1777670254976,34.42,77943.76,0.0,-0.96873,3e-05,5.33249]
[1777670262024,34.42,77943.29,0.0,-0.96875,3e-05,5.33036]
[1777670267058,34.42,77940.69,0.0,-0.96882,3e-05,5.32016]
[1777670272094,34.42,77941.35,0.0,-0.9688,3e-05,5.32264]
[1777670277129,34.42,77941.33,0.0,-0.9688,3e-05,5.32247]
[1777670282163,34.42,77943.58,0.0,-0.96874,3e-05,5.33103]
[1777670287201,34.42,77948.6,0.0,-0.96861,3e-05,5.35027]
[1777670289212,34.42,77950.91,0.0,-0.96855,3e-05,5.35906]
[1777670294248,34.42,77952.33,0.0,-0.96851,3e-05,5.364]
[1777670299286,34.42,77954.18,0.0,-0.96847,3e-05,5.37054]
[1777670304318,34.42,77962.87,0.0,-0.96824,3e-05,5.40372]
[1777670305325,34.42,77965.72,0.0,-0.96816,3e-05,5.41468]
[1777670310361,34.41,77971.05,0.0,-0.96802,3e-05,5.43444]
[1777670311367,34.41,77980.67,0.0,-0.96777,3e-05,5.46962]
[1777670312375,34.41,77980.41,0.0,-0.96778,3e-05,5.46827]
[1777670318416,34.41,77977.53,0.0,-0.96787,3e-05,5.45504]
[1777670321438,34.41,77972.31,0.0,-0.96803,3e-05,5.43356]
[1777670322445,34.41,77956.29,0.0,-0.96847,3e-05,5.37056]
[1777670323452,34.41,77953.97,0.0,-0.96853,3e-05,5.36133]
[1777670328487,34.41,77954.74,0.0,-0.96852,3e-05,5.36347]
[1777670333522,34.4,77954.55,0.0,-0.96853,3e-05,5.36181]
[1777670338557,34.4,77955.89,0.0,-0.9685,3e-05,5.36585]
[1777670343592,34.4,77949.66,0.0,-0.96867,3e-05,5.34063]
[1777670345332,34.4,77944.16,0.0,-0.96882,3e-05,5.31913]
[1777670351648,34.4,77944.51,0.0,-0.96882,3e-05,5.31949]
[1777670355403,34.4,77951.6,0.0,-0.96863,3e-05,5.34663]
[1777670356683,34.4,77953.95,0.0,-0.96857,3e-05,5.35546]
[1777670365473,34.39,77953.27,0.0,-0.9686,3e-05,5.35161]
[1777670368768,34.39,77959.98,0.0,-0.96842,3e-05,5.37718]
[1777670375543,34.39,77960.8,0.0,-0.96842,3e-05,5.37689]
[1777670380850,34.39,77959.4,0.0,-0.96847,3e-05,5.37032]
[1777670385887,34.39,77957.56,0.0,-0.96852,3e-05,5.36226]
[1777670391927,34.39,77957.78,0.0,-0.96852,3e-05,5.36205]
[1777670396969,34.38,77956.65,0.0,-0.96856,3e-05,5.35687]
[1777670402001,34.38,77955.53,0.0,-0.9686,3e-05,5.35175]
[1777670409047,34.38,77955.13,0.0,-0.96861,3e-05,5.34935]
[1777670416096,34.38,77954.19,0.0,-0.96864,3e-05,5.34501]
[1777670421131,34.38,77955.34,0.0,-0.96861,3e-05,5.34906]
[1777670426170,34.38,77956.02,0.0,-0.9686,3e-05,5.3513]
[1777670431202,34.38,77956.68,0.0,-0.9686,3e-05,5.35104]
[1777670436237,34.38,77958.46,0.0,-0.96855,3e-05,5.3576]
[1777670442279,34.38,77956.16,0.0,-0.96862,3e-05,5.34827]
[1777670447316,34.38,77955.32,0.0,-0.96864,3e-05,5.34476]
[1777670452350,34.38,77956.44,0.0,-0.96861,3e-05,5.34887]
[1777670457385,34.38,77957.2,0.0,-0.96859,3e-05,5.35159]
[1777670466173,34.38,77957.44,0.0,-0.96859,3e-05,5.35208]
[1777670471482,34.37,77957.94,0.0,-0.96858,3e-05,5.35377]
[1777670478532,34.37,77957.96,0.0,-0.96858,3e-05,5.35353]
[1777670483567,34.37,77963.13,0.0,-0.96844,3e-05,5.37348]
[1777670484573,34.37,77963.04,0.0,-0.96844,3e-05,5.37305]
[1777670489609,34.37,77964.94,0.0,-0.96839,3e-05,5.38007]
[1777670491623,34.37,77970.86,0.0,-0.96825,3e-05,5.40059]
[1777670496659,34.37,77967.46,0.0,-0.96835,3e-05,5.38668]
[1777670504714,34.37,77967.0,0.0,-0.96837,3e-05,5.38379]
[1777670507735,34.37,77967.63,0.0,-0.96835,3e-05,5.38579]
[1777670513777,34.37,77968.98,0.0,-0.96832,3e-05,5.39003]
[1777670519821,34.36,77971.33,0.0,-0.96827,3e-05,5.39802]
[1777670526868,34.36,77969.65,0.0,-0.96832,3e-05,5.38998]
[1777670531903,34.36,77968.42,0.0,-0.96836,3e-05,5.38412]
[1777670536938,34.36,77955.56,0.0,-0.96872,3e-05,5.33302]
[1777670541972,34.36,77954.68,0.0,-0.96875,3e-05,5.32908]
[1777670549022,34.36,77954.66,0.0,-0.96875,3e-05,5.32838]
[1777670555064,34.36,77954.78,0.0,-0.96877,3e-05,5.32602]
[1777670562114,34.35,77950.36,0.0,-0.96889,3e-05,5.30859]
[1777670567147,34.35,77945.69,0.0,-0.96901,3e-05,5.29041]
[1777670572182,34.35,77942.64,0.0,-0.9691,3e-05,5.27855]
[1777670578225,34.35,77942.42,0.0,-0.9691,3e-05,5.27763]
[1777670583260,34.35,77941.44,0.0,-0.96913,3e-05,5.27379]
[1777670588295,34.35,77942.08,0.0,-0.96911,3e-05,5.27619]
[1777670593330,34.35,77942.42,0.0,-0.9691,3e-05,5.27742]
[1777670598364,34.35,77942.21,0.0,-0.96911,3e-05,5.27651]
[1777670603399,34.35,77943.19,0.0,-0.96908,3e-05,5.28017]
[1777670604407,34.35,77948.53,0.0,-0.96894,3e-05,5.30078]
[1777670605414,34.35,77949.96,0.0,-0.9689,3e-05,5.30626]
[1777670610449,34.35,77948.66,0.0,-0.96894,3e-05,5.3009]
[1777670618505,34.35,77946.0,0.0,-0.96903,3e-05,5.28777]
[1777670623543,34.35,77944.76,0.0,-0.96906,3e-05,5.28279]
[1777670628575,34.35,77943.93,0.0,-0.96909,3e-05,5.27941]
[1777670635626,34.35,77943.55,0.0,-0.9691,3e-05,5.27771]
[1777670640660,34.35,77950.32,0.0,-0.96892,3e-05,5.30371]
[1777670641673,34.35,77951.48,0.0,-0.96889,3e-05,5.30813]
[1777670645701,34.35,77957.73,0.0,-0.96872,3e-05,5.33205]
[1777670652748,34.35,77955.48,0.0,-0.96879,3e-05,5.32264]
[1777670657784,34.35,77953.71,0.0,-0.96884,3e-05,5.31535]
[1777670662821,34.35,77948.58,0.0,-0.96898,3e-05,5.29531]
[1777670667854,34.35,77948.34,0.0,-0.96898,3e-05,5.29434]
[1777670672888,34.35,77950.92,0.0,-0.96893,3e-05,5.30183]
[1777670678658,34.35,77951.89,0.0,-0.9689,3e-05,5.30553]
[1777670683966,34.35,77952.86,0.0,-0.96888,3e-05,5.30923]
[1777670690010,34.35,77953.49,0.0,-0.96886,3e-05,5.31163]
[1777670696051,34.35,77949.94,0.0,-0.96895,3e-05,5.29798]
[1777670698799,34.35,77943.03,0.0,-0.96914,3e-05,5.27137]
[1777670704107,34.35,77943.36,0.0,-0.96913,3e-05,5.27292]
[1777670713171,34.35,77943.84,0.0,-0.96911,3e-05,5.27508]
[1777670718205,34.35,77943.11,0.0,-0.96913,3e-05,5.27241]
[1777670724247,34.35,77940.66,0.0,-0.9692,3e-05,5.26315]
[1777670726261,34.35,77947.27,0.0,-0.96902,3e-05,5.28868]
[1777670731297,34.35,77948.71,0.0,-0.96899,3e-05,5.29169]
[1777670736335,34.35,77944.26,0.0,-0.96912,3e-05,5.27434]
[1777670741369,34.35,77941.89,0.0,-0.96918,3e-05,5.26522]
[1777670746404,34.35,77941.0,0.0,-0.9692,3e-05,5.2618]
[1777670751439,34.35,77939.14,0.0,-0.96925,3e-05,5.25459]
[1777670757481,34.35,77939.35,0.0,-0.96925,3e-05,5.25536]
[1777670762516,34.35,77938.21,0.0,-0.96928,3e-05,5.25089]
[1777670768559,34.35,77938.14,0.0,-0.96928,3e-05,5.25061]
[1777670771579,34.35,77935.31,0.0,-0.96936,3e-05,5.2398]
[1777670776613,34.35,77935.18,0.0,-0.96936,3e-05,5.2395]
[1777670781650,34.35,77955.93,0.0,-0.9688,3e-05,5.3198]
[1777670782657,34.35,77958.71,0.0,-0.96872,3e-05,5.3305]
[1777670784671,34.35,77963.81,0.0,-0.96859,3e-05,5.35008]
[1777670789709,34.35,77964.63,0.0,-0.96857,3e-05,5.35251]
[1777670797761,34.34,77964.59,0.0,-0.9686,3e-05,5.3486]
[1777670802798,34.34,77964.84,0.0,-0.96859,3e-05,5.34873]
[1777670807835,34.34,77966.37,0.0,-0.96856,3e-05,5.35384]
[1777670809580,34.34,77971.24,0.0,-0.96843,3e-05,5.37245]
[1777670814883,34.34,77971.39,0.0,-0.96843,3e-05,5.37196]
[1777670821932,34.34,77973.17,0.0,-0.96839,3e-05,5.37736]
[1777670825961,34.33,77980.42,0.0,-0.9682,3e-05,5.40487]
[1777670827974,34.33,77985.91,0.0,-0.96805,3e-05,5.42597]
[1777670829988,34.33,77986.71,0.0,-0.96804,3e-05,5.42856]
[1777670835024,34.33,77989.28,0.0,-0.96798,3e-05,5.43696]
[1777670840060,34.33,77989.16,0.0,-0.96799,3e-05,5.43512]
[1777670845094,34.32,78023.35,0.0,-0.96704,3e-05,5.57002]
[1777670846101,34.32,78026.02,0.0,-0.96697,3e-05,5.57975]
[1777670849862,34.32,78017.27,0.0,-0.96723,3e-05,5.54326]
[1777670853150,34.32,78016.77,0.0,-0.96727,3e-05,5.53708]
[1777670858185,34.31,78024.58,0.0,-0.96707,3e-05,5.56623]
[1777670859933,34.31,78031.54,0.0,-0.96687,3e-05,5.59369]
[1777670865234,34.31,78026.08,0.0,-0.96705,3e-05,5.5688]
[1777670870270,34.3,78026.77,0.0,-0.96705,3e-05,5.5691]
[1777670876311,34.3,78025.97,0.0,-0.96709,3e-05,5.56281]
[1777670881347,34.29,78025.2,0.0,-0.96713,3e-05,5.55712]
[1777670886381,34.29,78033.3,0.0,-0.96692,3e-05,5.58691]
[1777670891415,34.28,78035.42,0.0,-0.96688,3e-05,5.59248]
[1777670896451,34.28,78034.63,0.0,-0.96693,3e-05,5.58637]
[1777670901487,34.27,78035.22,0.0,-0.96693,3e-05,5.58585]
[1777670906522,34.27,78032.09,0.0,-0.96704,3e-05,5.57038]
[1777670911557,34.26,78028.96,0.0,-0.96716,3e-05,5.55252]
[1777670913570,34.26,78022.15,0.0,-0.96736,3e-05,5.52419]
[1777670914578,34.26,78015.56,0.0,-0.96755,3e-05,5.49742]
[1777670915585,34.26,78008.06,0.0,-0.96776,3e-05,5.46717]
[1777670916592,34.26,78007.14,0.0,-0.96779,3e-05,5.46313]
[1777670919613,34.26,78003.45,0.0,-0.9679,3e-05,5.44742]
[1777670925654,34.25,78003.72,0.0,-0.96791,3e-05,5.4464]
[1777670928677,34.25,77997.54,0.0,-0.96809,3e-05,5.421]
[1777670930426,34.25,77990.36,0.0,-0.96829,3e-05,5.39219]
[1777670933712,34.25,77978.16,0.0,-0.96863,3e-05,5.3437]
[1777670934719,34.25,77980.11,0.0,-0.96858,3e-05,5.35116]
[1777670940495,34.25,77981.22,0.0,-0.96855,3e-05,5.35448]
[1777670945796,34.24,77980.73,0.0,-0.96857,3e-05,5.35177]
[1777670950831,34.24,77979.7,0.0,-0.96861,3e-05,5.34712]
[1777670955865,34.24,77979.69,0.0,-0.96861,3e-05,5.34659]
[1777670965936,34.24,77980.02,0.0,-0.96861,3e-05,5.34698]
[1777670968957,34.24,77988.68,0.0,-0.96837,3e-05,5.38064]
[1777670969965,34.24,77989.16,0.0,-0.96836,3e-05,5.3824]
[1777670975001,34.24,77989.18,0.0,-0.96838,3e-05,5.37944]
[1777670980775,34.24,77987.0,0.0,-0.96844,3e-05,5.37033]
[1777670986078,34.24,77987.0,0.0,-0.96844,3e-05,5.36988]
[1777670991112,34.24,77989.12,0.0,-0.96839,3e-05,5.3778]
[1777670995142,34.24,77994.23,0.0,-0.96825,3e-05,5.3975]
[1777670997153,34.24,77999.68,0.0,-0.9681,3e-05,5.4187]
[1777671001185,34.23,77994.18,0.0,-0.96826,3e-05,5.39622]
[1777671006217,34.23,77990.73,0.0,-0.96836,3e-05,5.38188]
[1777671010985,34.23,77993.19,0.0,-0.9683,3e-05,5.39084]
[1777671016287,34.23,77994.39,0.0,-0.96827,3e-05,5.39429]
[1777671021323,34.23,77992.72,0.0,-0.96833,3e-05,5.38665]
[1777671027366,34.22,77991.63,0.0,-0.96837,3e-05,5.38104]
[1777671032401,34.22,77991.27,0.0,-0.9684,3e-05,5.37606]
[1777671037436,34.22,77988.5,0.0,-0.96848,3e-05,5.36413]
[1777671041196,34.22,78002.31,0.0,-0.96811,3e-05,5.41775]
[1777671041464,34.22,78002.31,0.0,-0.96811,3e-05,5.41745]
[1777671045493,34.22,78008.6,0.0,-0.96794,3e-05,5.44104]
[1777671051266,34.21,78008.51,0.0,-0.96796,3e-05,5.43896]
[1777671056569,34.21,78005.99,0.0,-0.96804,3e-05,5.42701]
[1777671061605,34.21,78009.96,0.0,-0.96794,3e-05,5.44103]
[1777671063617,34.21,78013.69,0.0,-0.96785,3e-05,5.45509]
[1777671065632,34.2,78024.81,0.0,-0.96754,3e-05,5.49849]
[1777671070667,34.2,78027.8,0.0,-0.96747,3e-05,5.50817]
[1777671075704,34.2,78030.06,0.0,-0.96743,3e-05,5.51502]
[1777671080739,34.19,78031.96,0.0,-0.96739,3e-05,5.52048]
[1777671081747,34.19,78039.06,0.0,-0.96719,3e-05,5.54851]
[1777671082753,34.19,78063.16,0.0,-0.96651,3e-05,5.64541]
[1777671083761,34.19,78069.5,0.0,-0.96633,3e-05,5.67059]
[1777671084768,34.19,78063.97,0.0,-0.96649,3e-05,5.6474]
[1777671085775,34.19,78064.93,0.0,-0.96647,3e-05,5.65067]
[1777671090811,34.18,78065.29,0.0,-0.96648,3e-05,5.64898]
[1777671095845,34.18,78061.37,0.0,-0.96663,3e-05,5.62744]
[1777671100880,34.17,78063.53,0.0,-0.96659,3e-05,5.63329]
[1777671106921,34.16,78063.76,0.0,-0.96661,3e-05,5.63068]
[1777671111957,34.16,78064.49,0.0,-0.96661,3e-05,5.63073]
[1777671115986,34.16,78069.52,0.0,-0.96648,3e-05,5.6488]
[1777671121023,34.15,78071.21,0.0,-0.96645,3e-05,5.65261]
[1777671126058,34.14,78069.38,0.0,-0.96653,3e-05,5.64213]
[1777671131093,34.14,78072.41,0.0,-0.96646,3e-05,5.65149]
[1777671133106,34.14,78062.69,0.0,-0.96675,3e-05,5.61081]
[1777671134113,34.14,78062.85,0.0,-0.96675,3e-05,5.61092]
[1777671138142,34.13,78057.98,0.0,-0.9669,3e-05,5.58913]
[1777671143177,34.13,78059.73,0.0,-0.96687,3e-05,5.59382]
[1777671146203,34.13,78074.24,0.0,-0.96646,3e-05,5.65133]
[1777671147205,34.12,78081.15,0.0,-0.96627,3e-05,5.67897]
[1777671148212,34.12,78081.43,0.0,-0.96626,3e-05,5.67951]
[1777671153247,34.12,78083.87,0.0,-0.96623,3e-05,5.68387]
[1777671158282,34.11,78083.71,0.0,-0.96626,3e-05,5.68009]
[1777671163317,34.11,78083.47,0.0,-0.96629,3e-05,5.67595]
[1777671165332,34.1,78093.64,0.0,-0.966,3e-05,5.71639]
[1777671166337,34.1,78094.79,0.0,-0.96597,3e-05,5.72043]
[1777671171374,34.1,78100.14,0.0,-0.96584,3e-05,5.73886]
[1777671176408,34.09,78098.13,0.0,-0.96593,3e-05,5.72609]
[1777671182184,34.08,78096.96,0.0,-0.96599,3e-05,5.7176]
[1777671188504,34.07,78098.68,0.0,-0.96598,3e-05,5.71949]
[1777671193539,34.07,78097.8,0.0,-0.96603,3e-05,5.71211]
[1777671198574,34.06,78094.78,0.0,-0.96615,3e-05,5.69612]
[1777671203609,34.05,78095.62,0.0,-0.96615,3e-05,5.69614]
[1777671208644,34.05,78098.78,0.0,-0.96608,3e-05,5.70572]
[1777671212672,34.04,78101.44,0.0,-0.96604,3e-05,5.71128]
[1777671216700,34.04,78109.9,0.0,-0.96581,3e-05,5.74316]
[1777671219720,34.03,78115.37,0.0,-0.96568,3e-05,5.76113]
[1777671224756,34.01,78116.31,0.0,-0.96573,3e-05,5.75545]
[1777671226769,34.01,78111.11,0.0,-0.96591,3e-05,5.73018]
[1777671231806,33.99,78110.58,0.0,-0.96599,3e-05,5.71876]
[1777671236840,33.97,78106.42,0.0,-0.96618,3e-05,5.69249]
[1777671241878,33.96,78103.97,0.0,-0.96631,3e-05,5.67346]
[1777671243894,33.95,78097.66,0.0,-0.96652,3e-05,5.64412]
[1777671248929,33.94,78096.96,0.0,-0.9666,3e-05,5.63281]
[1777671253965,33.92,78105.96,0.0,-0.9664,3e-05,5.66133]
[1777671254970,33.89,78111.57,0.0,-0.96636,3e-05,5.66744]
[1777671255978,33.86,78112.13,0.0,-0.96647,3e-05,5.65279]
[1777671261013,33.85,78114.32,0.0,-0.96646,3e-05,5.65342]
[1777671266048,33.84,78110.69,0.0,-0.96661,3e-05,5.63253]
[1777671271082,33.83,78114.31,0.0,-0.96654,3e-05,5.64237]
[1777671277129,33.83,78114.75,0.0,-0.96655,3e-05,5.64126]
[1777671282163,33.83,78111.95,0.0,-0.96664,3e-05,5.62753]
[1777671287198,33.82,78107.4,0.0,-0.96679,3e-05,5.60688]
[1777671292233,33.82,78106.66,0.0,-0.96682,3e-05,5.60193]
[1777671294247,33.82,78101.65,0.0,-0.96697,3e-05,5.58074]
[1777671299282,33.81,78091.52,0.0,-0.96728,3e-05,5.53791]
[1777671301296,33.81,78083.02,0.0,-0.96752,3e-05,5.50295]
[1777671302303,33.81,78081.95,0.0,-0.96755,3e-05,5.4984]
[1777671307338,33.81,78078.22,0.0,-0.96767,3e-05,5.48221]
[1777671312375,33.81,78078.0,0.0,-0.96768,3e-05,5.48015]
[1777671317415,33.81,78075.89,0.0,-0.96775,3e-05,5.47045]
[1777671319425,33.81,78093.18,0.0,-0.96726,3e-05,5.53979]
[1777671320432,33.81,78095.38,0.0,-0.9672,3e-05,5.54837]
[1777671325467,33.8,78092.16,0.0,-0.96731,3e-05,5.5335]
[1777671330502,33.8,78090.72,0.0,-0.96736,3e-05,5.5259]
[1777671335536,33.8,78088.29,0.0,-0.96746,3e-05,5.51186]
[1777671340573,33.79,78087.07,0.0,-0.96751,3e-05,5.50494]
[1777671344607,33.79,78080.9,0.0,-0.96769,3e-05,5.47914]
[1777671345611,33.79,78074.15,0.0,-0.96788,3e-05,5.45147]
[1777671350641,33.79,78075.23,0.0,-0.96786,3e-05,5.45457]
[1777671356685,33.78,78072.91,0.0,-0.96794,3e-05,5.4438]
[1777671361720,33.78,78073.32,0.0,-0.96793,3e-05,5.44433]
[1777671366754,33.78,78074.88,0.0,-0.9679,3e-05,5.44944]
[1777671373533,33.78,78073.61,0.0,-0.96794,3e-05,5.44304]
[1777671375818,33.78,78068.0,0.0,-0.9681,3e-05,5.4199]
[1777671376825,33.78,78061.16,0.0,-0.9683,3e-05,5.39244]
[1777671383599,33.78,78063.81,0.0,-0.96823,3e-05,5.40204]
[1777671385888,33.77,78069.29,0.0,-0.96808,3e-05,5.42342]
[1777671389917,33.77,78074.98,0.0,-0.96793,3e-05,5.44538]
[1777671394953,33.77,78070.88,0.0,-0.96806,3e-05,5.42551]
[1777671399986,33.77,78070.97,0.0,-0.96807,3e-05,5.42494]
[1777671406032,33.77,78072.05,0.0,-0.96804,3e-05,5.42812]
[1777671411065,33.77,78072.62,0.0,-0.96803,3e-05,5.42941]
[1777671416099,33.76,78072.21,0.0,-0.96805,3e-05,5.42678]
[1777671421135,33.76,78071.08,0.0,-0.96809,3e-05,5.42134]
[1777671426169,33.76,78072.32,0.0,-0.96806,3e-05,5.42542]
[1777671432212,33.76,78072.94,0.0,-0.96805,3e-05,5.4268]
[1777671436240,33.76,78085.18,0.0,-0.96771,3e-05,5.47523]
[1777671437247,33.76,78092.35,0.0,-0.96751,3e-05,5.50391]
[1777671438254,33.76,78089.95,0.0,-0.96758,3e-05,5.4939]
[1777671443290,33.75,78093.1,0.0,-0.9675,3e-05,5.50513]
[1777671448324,33.75,78095.18,0.0,-0.96746,3e-05,5.51205]
[1777671453359,33.75,78098.15,0.0,-0.9674,3e-05,5.51996]
[1777671458394,33.75,78097.67,0.0,-0.96742,3e-05,5.51633]
[1777671462422,33.74,78100.83,0.0,-0.96734,3e-05,5.52772]
[1777671468464,33.74,78102.64,0.0,-0.96731,3e-05,5.53282]
[1777671473499,33.74,78103.35,0.0,-0.9673,3e-05,5.5338]
[1777671478534,33.73,78101.5,0.0,-0.96737,3e-05,5.52439]
[1777671481555,33.73,78093.64,0.0,-0.9676,3e-05,5.4915]
[1777671482561,33.73,78089.44,0.0,-0.96772,3e-05,5.47425]
[1777671484576,33.73,78090.92,0.0,-0.96768,3e-05,5.47968]
[1777671489611,33.73,78089.5,0.0,-0.96773,3e-05,5.47261]
[1777671494647,33.72,78088.95,0.0,-0.96776,3e-05,5.4691]
[1777671499681,33.72,78086.89,0.0,-0.96782,3e-05,5.45957]
[1777671504716,33.72,78089.73,0.0,-0.96775,3e-05,5.46987]
[1777671509751,33.72,78091.02,0.0,-0.96772,3e-05,5.47379]
[1777671515793,33.72,78090.1,0.0,-0.96777,3e-05,5.46651]
[1777671518814,33.71,78082.69,0.0,-0.96798,3e-05,5.43625]
[1777671524584,33.71,78078.47,0.0,-0.9681,3e-05,5.41885]
[1777671529891,33.71,78079.71,0.0,-0.96807,3e-05,5.42323]
[1777671534946,33.71,78076.1,0.0,-0.96818,3e-05,5.40833]
[1777671540985,33.71,78072.97,0.0,-0.96827,3e-05,5.39543]
[1777671551056,33.71,78072.53,0.0,-0.96829,3e-05,5.39299]
[1777671557098,33.71,78072.07,0.0,-0.9683,3e-05,5.39064]
[1777671565154,33.71,78072.74,0.0,-0.96829,3e-05,5.39252]
[1777671574936,33.71,78072.39,0.0,-0.96832,3e-05,5.38779]
[1777671580261,33.71,78073.24,0.0,-0.9683,3e-05,5.39076]
[1777671581266,33.71,78089.21,0.0,-0.96785,3e-05,5.45469]
[1777671582273,33.71,78091.97,0.0,-0.96777,3e-05,5.46561]
[1777671586302,33.7,78094.82,0.0,-0.9677,3e-05,5.47624]
[1777671590330,33.7,78103.81,0.0,-0.96745,3e-05,5.51165]
[1777671591338,33.7,78106.17,0.0,-0.96739,3e-05,5.5209]
[1777671598386,33.7,78104.76,0.0,-0.96744,3e-05,5.51283]
[1777671601406,33.7,78098.73,0.0,-0.96762,3e-05,5.48741]
[1777671603422,33.69,78095.47,0.0,-0.96772,3e-05,5.47368]
[1777671608457,33.69,78103.66,0.0,-0.96749,3e-05,5.50547]
[1777671611477,33.69,78106.67,0.0,-0.96742,3e-05,5.51679]
[1777671614498,33.69,78115.3,0.0,-0.96717,3e-05,5.55095]
[1777671616512,33.69,78120.32,0.0,-0.96704,3e-05,5.57071]
[1777671620540,33.68,78122.8,0.0,-0.96698,3e-05,5.57929]
[1777671624568,33.68,78142.61,0.0,-0.96641,3e-05,5.6591]
[1777671625578,33.68,78144.12,0.0,-0.96637,3e-05,5.66482]
[1777671627588,33.68,78148.88,0.0,-0.96624,3e-05,5.68344]
[1777671630612,33.68,78142.51,0.0,-0.96644,3e-05,5.65543]
[1777671631619,33.68,78140.44,0.0,-0.96652,3e-05,5.64386]
[1777671636654,33.67,78134.46,0.0,-0.96671,3e-05,5.61683]
[1777671641689,33.67,78127.39,0.0,-0.96693,3e-05,5.58561]
[1777671644709,33.67,78126.59,0.0,-0.96696,3e-05,5.58113]
[1777671649746,33.66,78124.73,0.0,-0.96703,3e-05,5.57155]
[1777671654783,33.66,78124.03,0.0,-0.96706,3e-05,5.56672]
[1777671657808,33.66,78116.5,0.0,-0.96729,3e-05,5.53483]
[1777671658811,33.66,78113.14,0.0,-0.96739,3e-05,5.52082]
[1777671663846,33.65,78108.31,0.0,-0.96753,3e-05,5.49963]
[1777671667873,33.65,78104.9,0.0,-0.96764,3e-05,5.48469]
[1777671672908,33.65,78106.94,0.0,-0.96759,3e-05,5.49168]
[1777671677943,33.65,78105.19,0.0,-0.96765,3e-05,5.48318]
[1777671682979,33.64,78104.15,0.0,-0.96769,3e-05,5.47796]
[1777671688017,33.64,78103.05,0.0,-0.96773,3e-05,5.47258]
[1777671689024,33.64,78109.22,0.0,-0.96755,3e-05,5.49734]
[1777671690031,33.64,78116.94,0.0,-0.96733,3e-05,5.52843]
[1777671695069,33.64,78120.9,0.0,-0.96724,3e-05,5.54066]
[1777671699095,33.64,78126.7,0.0,-0.96709,3e-05,5.56312]
[1777671704129,33.63,78145.74,0.0,-0.96655,3e-05,5.63945]
[1777671707150,33.63,78156.96,0.0,-0.96623,3e-05,5.68431]
[1777671712186,33.63,78152.28,0.0,-0.96639,3e-05,5.66204]
[1777671717221,33.62,78145.96,0.0,-0.96659,3e-05,5.63335]
[1777671718228,33.62,78135.26,0.0,-0.9669,3e-05,5.58891]
[1777671722259,33.62,78130.1,0.0,-0.96706,3e-05,5.56624]
[1777671727292,33.61,78128.83,0.0,-0.96712,3e-05,5.55809]
[1777671732329,33.61,78133.28,0.0,-0.96701,3e-05,5.57338]
[1777671738370,33.6,78137.68,0.0,-0.96691,3e-05,5.58894]
[1777671744413,33.6,78138.16,0.0,-0.96691,3e-05,5.58845]
[1777671749447,33.6,78131.74,0.0,-0.96711,3e-05,5.5602]
[1777671751462,33.59,78126.49,0.0,-0.96728,3e-05,5.53557]
[1777671756504,33.59,78121.77,0.0,-0.96742,3e-05,5.51482]
[1777671761532,33.59,78119.9,0.0,-0.96749,3e-05,5.50575]
[1777671768580,33.59,78119.77,0.0,-0.96751,3e-05,5.50325]
[1777671774622,33.58,78118.95,0.0,-0.96754,3e-05,5.49824]
[1777671779656,33.58,78115.66,0.0,-0.96765,3e-05,5.48356]
[1777671781679,33.58,78094.87,0.0,-0.96824,3e-05,5.39947]
[1777671782679,33.58,78072.16,0.0,-0.96888,3e-05,5.30749]
[1777671783687,33.58,78065.12,0.0,-0.96907,3e-05,5.27968]
[1777671784693,33.58,78065.26,0.0,-0.96907,3e-05,5.28033]
[1777671789728,33.58,78066.37,0.0,-0.96903,3e-05,5.28513]
[1777671794763,33.58,78068.03,0.0,-0.96898,3e-05,5.29206]
[1777671800805,33.58,78069.04,0.0,-0.96895,3e-05,5.29645]
[1777671805839,33.58,78072.97,0.0,-0.96884,3e-05,5.31233]
[1777671810875,33.58,78072.57,0.0,-0.96885,3e-05,5.31096]
[1777671815910,33.58,78069.73,0.0,-0.96894,3e-05,5.29751]
[1777671820945,33.58,78071.29,0.0,-0.9689,3e-05,5.30401]
[1777671825980,33.58,78069.47,0.0,-0.96895,3e-05,5.29712]
[1777671831015,33.58,78072.38,0.0,-0.96886,3e-05,5.30897]
[1777671833041,33.58,78080.23,0.0,-0.96865,3e-05,5.3402]
[1777671835052,33.58,78091.89,0.0,-0.96832,3e-05,5.3867]
[1777671836060,33.58,78094.96,0.0,-0.96824,3e-05,5.39892]
[1777671840089,33.58,78088.49,0.0,-0.96842,3e-05,5.37261]
[1777671842103,33.58,78082.13,0.0,-0.9686,3e-05,5.34714]
[1777671846130,33.58,78076.21,0.0,-0.96876,3e-05,5.3236]
[1777671851166,33.58,78074.85,0.0,-0.9688,3e-05,5.31838]
[1777671856938,33.58,78071.88,0.0,-0.96888,3e-05,5.30687]
[1777671862242,33.58,78071.47,0.0,-0.96889,3e-05,5.30549]
[1777671867277,33.58,78073.95,0.0,-0.96882,3e-05,5.31552]
[1777671873322,33.58,78071.71,0.0,-0.96889,3e-05,5.30427]
[1777671878353,33.58,78068.23,0.0,-0.96899,3e-05,5.29053]
[1777671883390,33.58,78070.02,0.0,-0.96894,3e-05,5.2976]
[1777671888425,33.58,78069.67,0.0,-0.96895,3e-05,5.29618]
[1777671893460,33.58,78072.04,0.0,-0.96888,3e-05,5.3055]
[1777671897218,33.58,78078.23,0.0,-0.96871,3e-05,5.32988]
[1777671900509,33.58,78083.35,0.0,-0.96857,3e-05,5.34992]
[1777671901516,33.58,78090.01,0.0,-0.96839,3e-05,5.37636]
[1777671906550,33.58,78093.09,0.0,-0.96831,3e-05,5.38798]
[1777671911587,33.58,78095.23,0.0,-0.96825,3e-05,5.39585]
[1777671916620,33.58,78102.28,0.0,-0.96806,3e-05,5.42349]
[1777671917629,33.58,78099.45,0.0,-0.96814,3e-05,5.41194]
[1777671919642,33.58,78105.56,0.0,-0.96797,3e-05,5.43618]
[1777671923670,33.58,78106.95,0.0,-0.96794,3e-05,5.44093]
[1777671925684,33.58,78117.75,0.0,-0.96763,3e-05,5.48415]
[1777671926693,33.58,78121.03,0.0,-0.96754,3e-05,5.49716]
[1777671930719,33.57,78125.34,0.0,-0.96743,3e-05,5.51339]
[1777671934748,33.57,78119.21,0.0,-0.96763,3e-05,5.48464]
[1777671937769,33.57,78111.45,0.0,-0.96785,3e-05,5.45235]
[1777671938780,33.57,78111.22,0.0,-0.96786,3e-05,5.45119]
[1777671943817,33.57,78112.21,0.0,-0.96784,3e-05,5.45401]
[1777671948852,33.56,78110.61,0.0,-0.9679,3e-05,5.44639]
[1777671953889,33.56,78106.63,0.0,-0.96802,3e-05,5.42927]
[1777671957915,33.56,78102.94,0.0,-0.96813,3e-05,5.41373]
[1777671961944,33.56,78100.99,0.0,-0.96818,3e-05,5.40541]
[1777671965971,33.56,78099.0,0.0,-0.96824,3e-05,5.39707]
[1777671970002,33.56,78097.64,0.0,-0.96828,3e-05,5.39141]
[1777671975039,33.56,78102.45,0.0,-0.96815,3e-05,5.41043]
[1777671976044,33.56,78108.92,0.0,-0.96797,3e-05,5.43639]
[1777671977051,33.56,78112.63,0.0,-0.96786,3e-05,5.45124]
[1777671980073,33.56,78112.64,0.0,-0.96787,3e-05,5.45079]
[1777671985106,33.56,78118.65,0.0,-0.9677,3e-05,5.47424]
[1777671987121,33.56,78113.4,0.0,-0.96785,3e-05,5.45263]
[1777671992156,33.55,78109.99,0.0,-0.96797,3e-05,5.43561]
[1777671998198,33.55,78109.7,0.0,-0.96798,3e-05,5.43369]
[1777672003234,33.55,78109.65,0.0,-0.96799,3e-05,5.43294]
[1777672008269,33.55,78107.82,0.0,-0.96804,3e-05,5.42503]
[1777672011289,33.55,78102.39,0.0,-0.9682,3e-05,5.403]
[1777672016325,33.55,78101.5,0.0,-0.96822,3e-05,5.39922]
[1777672021359,33.55,78099.28,0.0,-0.96829,3e-05,5.39019]
[1777672022368,33.55,78106.08,0.0,-0.9681,3e-05,5.41748]
[1777672023373,33.55,78108.36,0.0,-0.96803,3e-05,5.4266]
[1777672025387,33.55,78113.31,0.0,-0.96789,3e-05,5.44637]
[1777672029420,33.55,78115.94,0.0,-0.96782,3e-05,5.4563]
[1777672034450,33.55,78117.49,0.0,-0.96779,3e-05,5.46174]
[1777672039485,33.55,78114.3,0.0,-0.96788,3e-05,5.44801]
[1777672046533,33.54,78115.47,0.0,-0.96786,3e-05,5.45155]
[1777672051569,33.54,78113.37,0.0,-0.96794,3e-05,5.43978]
[1777672058352,33.54,78111.81,0.0,-0.96799,3e-05,5.43273]
[1777672059625,33.54,78107.01,0.0,-0.96812,3e-05,5.41323]
[1777672064660,33.54,78104.94,0.0,-0.96818,3e-05,5.40464]
[1777672069696,33.54,78103.81,0.0,-0.96822,3e-05,5.39997]
[1777672074736,33.54,78101.42,0.0,-0.96828,3e-05,5.39029]
[1777672079765,33.54,78101.5,0.0,-0.96828,3e-05,5.3905]
[1777672084801,33.54,78100.91,0.0,-0.9683,3e-05,5.38808]
[1777672085807,33.54,78114.09,0.0,-0.96793,3e-05,5.44111]
[1777672086814,33.54,78119.03,0.0,-0.96779,3e-05,5.46098]
[1777672087823,33.54,78119.39,0.0,-0.96778,3e-05,5.4623]
[1777672091849,33.54,78123.89,0.0,-0.96766,3e-05,5.47984]
[1777672096884,33.54,78123.82,0.0,-0.96767,3e-05,5.47855]
[1777672101919,33.53,78119.48,0.0,-0.9678,3e-05,5.45982]
[1777672106954,33.53,78118.52,0.0,-0.96783,3e-05,5.45493]
[1777672111989,33.53,78118.47,0.0,-0.96785,3e-05,5.45125]
[1777672118032,33.53,78117.0,0.0,-0.9679,3e-05,5.44418]
[1777672123068,33.53,78117.32,0.0,-0.9679,3e-05,5.44459]
[1777672128103,33.52,78120.63,0.0,-0.96781,3e-05,5.45702]
[1777672133138,33.52,78119.98,0.0,-0.96784,3e-05,5.45341]
[1777672138175,33.52,78117.8,0.0,-0.96791,3e-05,5.44367]
[1777672144216,33.52,78118.07,0.0,-0.96791,3e-05,5.44372]
[1777672149252,33.52,78117.23,0.0,-0.96794,3e-05,5.43949]
[1777672154287,33.52,78120.75,0.0,-0.96784,3e-05,5.45291]
[1777672159322,33.51,78125.79,0.0,-0.96771,3e-05,5.47243]
[1777672164357,33.51,78127.8,0.0,-0.96766,3e-05,5.47945]
[1777672169392,33.51,78128.94,0.0,-0.96763,3e-05,5.48286]
[1777672174427,33.51,78129.44,0.0,-0.96764,3e-05,5.48114]
[1777672179462,33.51,78129.52,0.0,-0.96765,3e-05,5.48021]
[1777672184497,33.5,78131.26,0.0,-0.96761,3e-05,5.48599]
[1777672189532,33.5,78132.02,0.0,-0.9676,3e-05,5.48768]
[1777672195574,33.5,78130.76,0.0,-0.96764,3e-05,5.48083]
[1777672200609,33.5,78130.22,0.0,-0.96767,3e-05,5.47724]
[1777672205649,33.49,78130.25,0.0,-0.96768,3e-05,5.47572]
[1777672211687,33.49,78131.26,0.0,-0.96766,3e-05,5.47811]
[1777672216722,33.49,78131.49,0.0,-0.96767,3e-05,5.47755]
[1777672221757,33.48,78131.41,0.0,-0.96768,3e-05,5.4757]
[1777672224778,33.48,78149.75,0.0,-0.96716,3e-05,5.54952]
[1777672229812,33.48,78146.04,0.0,-0.96728,3e-05,5.53228]
[1777672234848,33.48,78146.63,0.0,-0.96729,3e-05,5.53037]
[1777672240890,33.47,78149.05,0.0,-0.96724,3e-05,5.53815]
[1777672245927,33.47,78150.22,0.0,-0.96722,3e-05,5.54124]
[1777672250962,33.47,78150.86,0.0,-0.96721,3e-05,5.54221]
[1777672257004,33.46,78151.31,0.0,-0.96721,3e-05,5.54209]
[1777672259018,33.46,78143.28,0.0,-0.96745,3e-05,5.50857]
[1777672260038,33.46,78136.1,0.0,-0.96766,3e-05,5.47904]
[1777672261032,33.46,78132.03,0.0,-0.96777,3e-05,5.46227]
[1777672263046,33.46,78125.98,0.0,-0.96795,3e-05,5.43737]
[1777672265061,33.46,78122.35,0.0,-0.96805,3e-05,5.4224]
[1777672270101,33.46,78118.94,0.0,-0.96816,3e-05,5.40796]
[1777672271102,33.46,78113.29,0.0,-0.96832,3e-05,5.38511]
[1777672272109,33.46,78111.51,0.0,-0.96837,3e-05,5.37789]
[1777672273115,33.46,78104.79,0.0,-0.96855,3e-05,5.35089]
[1777672274123,33.46,78102.85,0.0,-0.96861,3e-05,5.34311]
[1777672279159,33.46,78103.19,0.0,-0.9686,3e-05,5.34453]
[1777672284193,33.46,78102.81,0.0,-0.96861,3e-05,5.34314]
[1777672289228,33.46,78105.81,0.0,-0.96852,3e-05,5.35532]
[1777672292250,33.46,78101.44,0.0,-0.96866,3e-05,5.33556]
[1777672297285,33.46,78104.31,0.0,-0.96858,3e-05,5.34745]
[1777672303331,33.46,78100.52,0.0,-0.96868,3e-05,5.33279]
[1777672305341,33.46,78105.71,0.0,-0.96853,3e-05,5.3537]
[1777672310377,33.46,78107.77,0.0,-0.96847,3e-05,5.36226]
[1777672315411,33.46,78108.5,0.0,-0.96845,3e-05,5.36535]
[1777672320448,33.46,78109.51,0.0,-0.96842,3e-05,5.36949]
[1777672325481,33.46,78111.22,0.0,-0.96837,3e-05,5.37635]
[1777672330516,33.46,78116.1,0.0,-0.96824,3e-05,5.39584]
[1777672335553,33.46,78116.6,0.0,-0.96822,3e-05,5.39763]
[1777672340588,33.46,78116.69,0.0,-0.96822,3e-05,5.39775]
[1777672346630,33.46,78119.64,0.0,-0.96814,3e-05,5.40926]
[1777672352672,33.46,78120.97,0.0,-0.96812,3e-05,5.41172]
[1777672357707,33.46,78122.62,0.0,-0.96808,3e-05,5.418]
[1777672362742,33.46,78122.6,0.0,-0.96808,3e-05,5.41751]
[1777672368784,33.46,78123.19,0.0,-0.96807,3e-05,5.41931]
[1777672373819,33.46,78120.55,0.0,-0.96815,3e-05,5.40826]
[1777672378854,33.46,78123.24,0.0,-0.96807,3e-05,5.41876]
[1777672383889,33.46,78124.72,0.0,-0.96803,3e-05,5.4243]
[1777672385903,33.45,78130.07,0.0,-0.96788,3e-05,5.44573]
[1777672390937,33.45,78132.33,0.0,-0.96782,3e-05,5.45413]
[1777672395973,33.45,78135.38,0.0,-0.96774,3e-05,5.46565]
[1777672401007,33.45,78133.53,0.0,-0.9678,3e-05,5.45722]
[1777672403023,33.45,78141.27,0.0,-0.96759,3e-05,5.48824]
[1777672407051,33.45,78145.24,0.0,-0.96748,3e-05,5.50336]
[1777672412086,33.44,78149.75,0.0,-0.96737,3e-05,5.51781]
[1777672414101,33.44,78142.21,0.0,-0.96759,3e-05,5.48643]
[1777672415108,33.44,78138.08,0.0,-0.96771,3e-05,5.46937]
[1777672417121,33.44,78136.14,0.0,-0.96777,3e-05,5.46105]
[1777672421158,33.44,78130.42,0.0,-0.96794,3e-05,5.43711]
[1777672425181,33.44,78126.39,0.0,-0.96806,3e-05,5.4202]
[1777672428202,33.44,78119.6,0.0,-0.96825,3e-05,5.39245]
[1777672430216,33.44,78113.39,0.0,-0.96843,3e-05,5.36732]
[1777672434243,33.44,78112.35,0.0,-0.96846,3e-05,5.36295]
[1777672435251,33.44,78117.8,0.0,-0.96831,3e-05,5.3848]
[1777672436259,33.44,78119.28,0.0,-0.96827,3e-05,5.39067]
[1777672441296,33.44,78119.66,0.0,-0.96826,3e-05,5.39172]
[1777672445326,33.44,78114.63,0.0,-0.9684,3e-05,5.37118]
[1777672450361,33.44,78111.89,0.0,-0.96848,3e-05,5.35991]
[1777672455396,33.44,78115.94,0.0,-0.96837,3e-05,5.3759]
[1777672460431,33.44,78120.49,0.0,-0.96825,3e-05,5.39377]
[1777672465468,33.43,78121.28,0.0,-0.96823,3e-05,5.39644]
[1777672470502,33.43,78123.63,0.0,-0.96816,3e-05,5.40536]
[1777672475536,33.43,78124.34,0.0,-0.96816,3e-05,5.40511]
[1777672480573,33.43,78127.6,0.0,-0.96808,3e-05,5.4176]
[1777672485607,33.43,78130.11,0.0,-0.96801,3e-05,5.42697]
[1777672490642,33.43,78129.88,0.0,-0.96802,3e-05,5.42523]
[1777672495677,33.43,78131.33,0.0,-0.96799,3e-05,5.43027]
[1777672497691,33.43,78136.69,0.0,-0.96784,3e-05,5.45165]
[1777672498700,33.43,78142.59,0.0,-0.96767,3e-05,5.47542]
[1777672499705,33.43,78148.6,0.0,-0.9675,3e-05,5.49968]
[1777672500711,33.43,78148.73,0.0,-0.9675,3e-05,5.49993]
[1777672502726,33.42,78142.15,0.0,-0.96769,3e-05,5.47257]
[1777672507762,33.42,78139.72,0.0,-0.96777,3e-05,5.46156]
[1777672512799,33.42,78140.79,0.0,-0.96774,3e-05,5.46481]
[1777672516828,33.42,78136.51,0.0,-0.96787,3e-05,5.44662]
[1777672521860,33.42,78136.76,0.0,-0.96787,3e-05,5.44676]
[1777672526896,33.42,78130.19,0.0,-0.96806,3e-05,5.41936]
[1777672528909,33.42,78127.11,0.0,-0.96815,3e-05,5.4067]
[1777672531931,33.42,78119.07,0.0,-0.96839,3e-05,5.37161]
[1777672539988,33.41,78117.57,0.0,-0.96844,3e-05,5.36509]
[1777672545023,33.41,78116.8,0.0,-0.96846,3e-05,5.36179]
[1777672550058,33.41,78120.96,0.0,-0.96835,3e-05,5.37816]
[1777672555094,33.41,78122.65,0.0,-0.9683,3e-05,5.38455]
[1777672560128,33.41,78123.55,0.0,-0.96828,3e-05,5.3877]
[1777672565163,33.41,78128.31,0.0,-0.96815,3e-05,5.40635]
[1777672570198,33.41,78128.95,0.0,-0.96814,3e-05,5.4082]
[1777672575238,33.41,78125.91,0.0,-0.96823,3e-05,5.39524]
[1777672580268,33.41,78125.25,0.0,-0.96825,3e-05,5.39195]
[1777672585303,33.41,78126.43,0.0,-0.96822,3e-05,5.39608]
[1777672590338,33.41,78127.23,0.0,-0.96821,3e-05,5.39868]
[1777672595373,33.4,78124.9,0.0,-0.96829,3e-05,5.38624]
[1777672600407,33.4,78124.78,0.0,-0.9683,3e-05,5.38528]
[1777672605443,33.4,78124.85,0.0,-0.9683,3e-05,5.38507]
[1777672610478,33.4,78126.52,0.0,-0.96825,3e-05,5.39128]
[1777672615513,33.4,78127.71,0.0,-0.96822,3e-05,5.39555]
[1777672620551,33.4,78127.48,0.0,-0.96824,3e-05,5.39408]
[1777672626591,33.4,78129.27,0.0,-0.96819,3e-05,5.40066]
[1777672631626,33.4,78133.11,0.0,-0.96808,3e-05,5.41565]
[1777672637668,33.4,78133.72,0.0,-0.96807,3e-05,5.41755]
[1777672642703,33.4,78135.19,0.0,-0.96803,3e-05,5.42306]
[1777672648745,33.39,78136.66,0.0,-0.96799,3e-05,5.4285]
[1777672653780,33.39,78136.64,0.0,-0.96801,3e-05,5.42552]
[1777672658814,33.39,78138.61,0.0,-0.96796,3e-05,5.43309]
[1777672664857,33.39,78138.05,0.0,-0.96798,3e-05,5.43029]
[1777672669892,33.39,78139.63,0.0,-0.96794,3e-05,5.43631]
[1777672671906,33.39,78141.49,0.0,-0.96788,3e-05,5.44365]
[1777672675934,33.39,78145.52,0.0,-0.96777,3e-05,5.45953]
[1777672679962,33.39,78151.71,0.0,-0.9676,3e-05,5.48409]
[1777672684999,33.39,78151.46,0.0,-0.96761,3e-05,5.48215]
[1777672690034,33.39,78153.47,0.0,-0.96756,3e-05,5.4894]
[1777672695070,33.38,78151.38,0.0,-0.96763,3e-05,5.47989]
[1777672700109,33.38,78153.45,0.0,-0.96758,3e-05,5.48743]
[1777672704132,33.38,78155.64,0.0,-0.96752,3e-05,5.49538]
[1777672709168,33.38,78155.08,0.0,-0.96754,3e-05,5.49203]
[1777672714202,33.38,78157.04,0.0,-0.96751,3e-05,5.4964]
[1777672719238,33.37,78157.93,0.0,-0.96749,3e-05,5.49886]
[1777672724273,33.37,78156.64,0.0,-0.96754,3e-05,5.4925]
[1777672729308,33.37,78161.54,0.0,-0.96741,3e-05,5.51143]
[1777672734342,33.37,78162.94,0.0,-0.96737,3e-05,5.5158]
[1777672739378,33.37,78160.8,0.0,-0.96745,3e-05,5.50568]
[1777672746432,33.36,78159.25,0.0,-0.9675,3e-05,5.49761]
[1777672750459,33.36,78154.34,0.0,-0.96765,3e-05,5.47666]
[1777672755493,33.36,78153.53,0.0,-0.96768,3e-05,5.47236]
[1777672760530,33.36,78154.17,0.0,-0.96767,3e-05,5.47396]
[1777672765563,33.35,78153.75,0.0,-0.9677,3e-05,5.47029]
[1777672770599,33.35,78152.16,0.0,-0.96777,3e-05,5.45951]
[1777672775634,33.35,78157.82,0.0,-0.96763,3e-05,5.47914]
[1777672776641,33.35,78158.6,0.0,-0.96761,3e-05,5.4821]
[1777672781676,33.34,78163.35,0.0,-0.96748,3e-05,5.5003]
[1777672786711,33.34,78166.23,0.0,-0.96741,3e-05,5.51078]
[1777672791746,33.34,78166.29,0.0,-0.96742,3e-05,5.5096]
[1777672796782,33.34,78166.86,0.0,-0.96741,3e-05,5.51045]
[1777672801826,33.33,78168.93,0.0,-0.96736,3e-05,5.51741]
[1777672803841,33.33,78179.0,0.0,-0.96707,3e-05,5.55818]
[1777672804848,33.33,78181.3,0.0,-0.96701,3e-05,5.56728]
[1777672809884,33.33,78183.74,0.0,-0.96695,3e-05,5.57532]
[1777672811901,33.33,78189.79,0.0,-0.96678,3e-05,5.59954]
[1777672816936,33.32,78192.56,0.0,-0.96672,3e-05,5.60877]
[1777672821970,33.32,78192.54,0.0,-0.96673,3e-05,5.60638]
[1777672827005,33.31,78192.15,0.0,-0.96676,3e-05,5.60249]
[1777672835062,33.31,78190.56,0.0,-0.96685,3e-05,5.58973]
[1777672841842,33.3,78193.9,0.0,-0.96677,3e-05,5.60045]
[1777672848153,33.3,78197.64,0.0,-0.96668,3e-05,5.61334]
[1777672852181,33.29,78203.19,0.0,-0.96653,3e-05,5.63471]
[1777672855202,33.29,78224.78,0.0,-0.9659,3e-05,5.72386]
[1777672856209,33.29,78227.69,0.0,-0.96582,3e-05,5.73555]
[1777672860239,33.29,78220.78,0.0,-0.96604,3e-05,5.70402]
[1777672862257,33.29,78219.75,0.0,-0.96608,3e-05,5.69859]
[1777672867311,33.28,78221.03,0.0,-0.96606,3e-05,5.70129]
[1777672872346,33.28,78217.04,0.0,-0.9662,3e-05,5.68195]
[1777672877381,33.27,78215.12,0.0,-0.96627,3e-05,5.67156]
[1777672882415,33.27,78214.9,0.0,-0.9663,3e-05,5.668]
[1777672887451,33.26,78223.04,0.0,-0.96607,3e-05,5.69999]
[1777672892486,33.26,78228.0,0.0,-0.96595,3e-05,5.7159]
[1777672898528,33.25,78231.44,0.0,-0.96587,3e-05,5.72745]
[1777672904569,33.25,78231.84,0.0,-0.96588,3e-05,5.7262]
[1777672906584,33.25,78237.98,0.0,-0.9657,3e-05,5.75116]
[1777672907591,33.25,78243.35,0.0,-0.96554,3e-05,5.77341]
[1777672908598,33.25,78243.57,0.0,-0.96554,3e-05,5.77378]
[1777672911619,33.24,78238.29,0.0,-0.96571,3e-05,5.74975]
[1777672916655,33.24,78239.7,0.0,-0.96569,3e-05,5.75312]
[1777672919675,33.24,78240.99,0.0,-0.96566,3e-05,5.75696]
[1777672924710,33.23,78237.82,0.0,-0.96578,3e-05,5.74087]
[1777672927730,33.23,78240.38,0.0,-0.96571,3e-05,5.75008]
[1777672932767,33.22,78235.01,0.0,-0.96589,3e-05,5.72454]
[1777672937801,33.22,78236.27,0.0,-0.96588,3e-05,5.72716]
[1777672942836,33.21,78238.47,0.0,-0.96583,3e-05,5.73372]
[1777672947871,33.21,78235.16,0.0,-0.96595,3e-05,5.71699]
[1777672951901,33.21,78230.76,0.0,-0.96611,3e-05,5.69386]
[1777672952906,33.21,78222.75,0.0,-0.96635,3e-05,5.6597]
[1777672953913,33.2,78218.06,0.0,-0.9665,3e-05,5.63963]
[1777672954920,33.2,78216.57,0.0,-0.96654,3e-05,5.633]
[1777672957940,33.2,78216.71,0.0,-0.96655,3e-05,5.63248]
[1777672962976,33.2,78219.64,0.0,-0.96647,3e-05,5.64299]
[1777672967004,33.2,78229.05,0.0,-0.9662,3e-05,5.68114]
[1777672968012,33.2,78227.51,0.0,-0.96625,3e-05,5.67427]
[1777672973047,33.19,78228.26,0.0,-0.96624,3e-05,5.67553]
[1777672978091,33.19,78233.63,0.0,-0.96609,3e-05,5.69622]
[1777672984126,33.19,78230.18,0.0,-0.96622,3e-05,5.67927]
[1777672989166,33.18,78227.69,0.0,-0.9663,3e-05,5.66678]
[1777672994201,33.18,78228.15,0.0,-0.96631,3e-05,5.66661]
[1777672999235,33.17,78227.27,0.0,-0.96635,3e-05,5.66081]
[1777673004269,33.17,78226.05,0.0,-0.9664,3e-05,5.65359]
[1777673009305,33.17,78226.02,0.0,-0.96642,3e-05,5.65136]
[1777673013336,33.16,78220.91,0.0,-0.96659,3e-05,5.62579]
[1777673018373,33.16,78221.92,0.0,-0.96658,3e-05,5.62808]
[1777673023406,33.16,78217.46,0.0,-0.96672,3e-05,5.60755]
[1777673025420,33.16,78217.25,0.0,-0.96673,3e-05,5.606]
[1777673030454,33.15,78216.89,0.0,-0.96676,3e-05,5.60289]
[1777673035490,33.15,78214.2,0.0,-0.96685,3e-05,5.59026]
[1777673040527,33.15,78217.65,0.0,-0.96675,3e-05,5.60332]
[1777673045560,33.15,78216.63,0.0,-0.96679,3e-05,5.59756]
[1777673048582,33.15,78209.24,0.0,-0.96702,3e-05,5.56614]
[1777673053625,33.14,78207.2,0.0,-0.96708,3e-05,5.55694]
[1777673058652,33.14,78205.21,0.0,-0.96715,3e-05,5.54753]
[1777673063687,33.14,78204.13,0.0,-0.96719,3e-05,5.54206]
[1777673069729,33.14,78202.89,0.0,-0.96723,3e-05,5.53569]
[1777673073464,33.14,78207.6,0.0,-0.96711,3e-05,5.55202]
[1777673075771,33.14,78213.84,0.0,-0.96694,3e-05,5.57717]
[1777673076778,33.14,78217.95,0.0,-0.96682,3e-05,5.59399]
[1777673081820,33.13,78214.78,0.0,-0.96692,3e-05,5.57915]
[1777673086855,33.13,78214.48,0.0,-0.96694,3e-05,5.57634]
[1777673091890,33.13,78211.53,0.0,-0.96704,3e-05,5.56255]
[1777673096925,33.12,78206.85,0.0,-0.96719,3e-05,5.54168]
[1777673101959,33.12,78206.06,0.0,-0.96722,3e-05,5.53709]
[1777673111023,33.12,78205.11,0.0,-0.96726,3e-05,5.53084]
[1777673113038,33.12,78198.72,0.0,-0.96745,3e-05,5.50395]
[1777673114045,33.12,78198.35,0.0,-0.96747,3e-05,5.50221]
[1777673119079,33.12,78201.11,0.0,-0.96739,3e-05,5.51258]
[1777673124114,33.11,78203.48,0.0,-0.96733,3e-05,5.52132]
[1777673130157,33.11,78205.06,0.0,-0.96729,3e-05,5.52657]
[1777673136199,33.11,78209.54,0.0,-0.96719,3e-05,5.54129]
[1777673141234,33.11,78212.86,0.0,-0.9671,3e-05,5.55387]
[1777673146270,33.1,78213.15,0.0,-0.9671,3e-05,5.55379]
[1777673151304,33.1,78211.45,0.0,-0.96716,3e-05,5.54545]
[1777673156340,33.1,78210.07,0.0,-0.96721,3e-05,5.53847]
[1777673161374,33.1,78212.23,0.0,-0.96715,3e-05,5.54612]
[1777673166409,33.1,78210.67,0.0,-0.96721,3e-05,5.53833]
[1777673173458,33.09,78209.02,0.0,-0.96727,3e-05,5.5297]
[1777673177486,33.09,78214.23,0.0,-0.96712,3e-05,5.5503]
[1777673178493,33.09,78216.41,0.0,-0.96706,3e-05,5.55907]
[1777673183528,33.09,78218.78,0.0,-0.967,3e-05,5.56743]
[1777673188563,33.09,78219.29,0.0,-0.967,3e-05,5.56801]
[1777673191584,33.08,78225.29,0.0,-0.96684,3e-05,5.58953]
[1777673196619,33.08,78228.26,0.0,-0.96677,3e-05,5.60014]
[1777673200647,33.08,78232.15,0.0,-0.96666,3e-05,5.61488]
[1777673205681,33.07,78231.71,0.0,-0.9667,3e-05,5.61063]
[1777673210717,33.07,78228.81,0.0,-0.96679,3e-05,5.59687]
[1777673215752,33.07,78228.18,0.0,-0.96683,3e-05,5.59191]
[1777673221795,33.06,78228.83,0.0,-0.96683,3e-05,5.59227]
[1777673222800,33.06,78240.83,0.0,-0.96647,3e-05,5.64214]
[1777673224533,33.06,78246.8,0.0,-0.9663,3e-05,5.6668]
[1777673224815,33.06,78246.8,0.0,-0.9663,3e-05,5.66628]
[1777673229851,33.06,78248.89,0.0,-0.96626,3e-05,5.67248]
[1777673234884,33.05,78251.48,0.0,-0.9662,3e-05,5.68073]
[1777673239922,33.05,78248.13,0.0,-0.96632,3e-05,5.66388]
[1777673243951,33.04,78242.28,0.0,-0.96651,3e-05,5.63711]
[1777673249994,33.04,78243.43,0.0,-0.9665,3e-05,5.63888]
[1777673255027,33.03,78243.82,0.0,-0.96652,3e-05,5.63545]
[1777673256034,33.03,78235.19,0.0,-0.96678,3e-05,5.59875]
[1777673257041,33.03,78235.79,0.0,-0.96676,3e-05,5.60082]
[1777673261069,33.03,78217.06,0.0,-0.96733,3e-05,5.52112]
[1777673262077,33.03,78210.92,0.0,-0.96751,3e-05,5.49541]
[1777673263083,33.03,78208.7,0.0,-0.96758,3e-05,5.486]
[1777673269125,33.03,78212.31,0.0,-0.96748,3e-05,5.49957]
[1777673274160,33.02,78214.09,0.0,-0.96744,3e-05,5.50589]
[1777673280205,33.02,78216.34,0.0,-0.96738,3e-05,5.51407]
[1777673285238,33.02,78217.88,0.0,-0.96734,3e-05,5.51959]
[1777673290273,33.02,78223.28,0.0,-0.96719,3e-05,5.54119]
[1777673295307,33.02,78225.41,0.0,-0.96713,3e-05,5.54912]
[1777673300342,33.02,78230.75,0.0,-0.96698,3e-05,5.57043]
[1777673302357,33.01,78234.92,0.0,-0.96686,3e-05,5.58739]
[1777673307392,33.01,78234.41,0.0,-0.96688,3e-05,5.58398]
[1777673312428,33.01,78232.28,0.0,-0.96697,3e-05,5.57127]
[1777673317463,33.01,78238.48,0.0,-0.9668,3e-05,5.59585]
[1777673318474,33.01,78239.39,0.0,-0.96677,3e-05,5.59935]
[1777673323507,33.0,78238.61,0.0,-0.96681,3e-05,5.59445]
[1777673328540,33.0,78237.93,0.0,-0.96684,3e-05,5.58997]
[1777673333576,33.0,78239.82,0.0,-0.9668,3e-05,5.59621]
[1777673338611,33.0,78238.66,0.0,-0.96684,3e-05,5.58956]
[1777673343647,32.99,78237.19,0.0,-0.9669,3e-05,5.5817]
[1777673349689,32.99,78235.56,0.0,-0.96696,3e-05,5.57287]
[1777673355730,32.99,78235.98,0.0,-0.96696,3e-05,5.5726]
[1777673361771,32.98,78235.42,0.0,-0.96699,3e-05,5.56824]
[1777673366809,32.98,78238.29,0.0,-0.96692,3e-05,5.57849]
[1777673371843,32.98,78238.54,0.0,-0.96694,3e-05,5.57526]
[1777673376877,32.97,78237.9,0.0,-0.96698,3e-05,5.57045]
[1777673381912,32.97,78238.85,0.0,-0.96696,3e-05,5.57265]
[1777673386947,32.97,78237.72,0.0,-0.96701,3e-05,5.56616]
[1777673391983,32.96,78236.84,0.0,-0.96704,3e-05,5.56077]
[1777673397018,32.96,78236.86,0.0,-0.96706,3e-05,5.55912]
[1777673402053,32.96,78237.1,0.0,-0.96706,3e-05,5.55841]
[1777673407088,32.96,78235.4,0.0,-0.96712,3e-05,5.5497]
[1777673413131,32.95,78235.32,0.0,-0.96714,3e-05,5.54742]
[1777673418164,32.95,78229.56,0.0,-0.96732,3e-05,5.52193]
[1777673424207,32.95,78226.57,0.0,-0.96742,3e-05,5.50792]
[1777673429244,32.94,78226.22,0.0,-0.96744,3e-05,5.50518]
[1777673434280,32.94,78229.17,0.0,-0.96738,3e-05,5.51358]
[1777673444354,32.94,78228.49,0.0,-0.96742,3e-05,5.50803]
[1777673445357,32.94,78235.67,0.0,-0.96721,3e-05,5.53762]
[1777673446364,32.94,78237.2,0.0,-0.96716,3e-05,5.54367]
[1777673451399,32.93,78237.79,0.0,-0.96716,3e-05,5.54447]
[1777673456434,32.93,78240.59,0.0,-0.96709,3e-05,5.55449]
[1777673463487,32.93,78239.03,0.0,-0.96715,3e-05,5.54567]
[1777673468518,32.92,78243.5,0.0,-0.96703,3e-05,5.56275]
[1777673473556,32.92,78245.35,0.0,-0.96699,3e-05,5.56882]
[1777673478588,32.92,78244.27,0.0,-0.96703,3e-05,5.56256]
[1777673481609,32.92,78243.15,0.0,-0.96707,3e-05,5.55691]
[1777673487651,32.91,78245.95,0.0,-0.967,3e-05,5.56664]
[1777673492685,32.91,78246.59,0.0,-0.96701,3e-05,5.56513]
[1777673497726,32.91,78249.91,0.0,-0.96692,3e-05,5.57735]
[1777673502762,32.9,78249.24,0.0,-0.96696,3e-05,5.57275]
[1777673507796,32.9,78248.42,0.0,-0.96699,3e-05,5.56754]
[1777673512832,32.9,78248.58,0.0,-0.967,3e-05,5.56645]
[1777673518874,32.89,78251.23,0.0,-0.96694,3e-05,5.57536]
[1777673524916,32.89,78255.33,0.0,-0.96683,3e-05,5.59029]
[1777673529953,32.89,78258.42,0.0,-0.96676,3e-05,5.60123]
[1777673534986,32.88,78255.07,0.0,-0.96687,3e-05,5.58519]
[1777673540036,32.88,78255.5,0.0,-0.96687,3e-05,5.58507]
[1777673545056,32.88,78256.11,0.0,-0.96687,3e-05,5.58535]
[1777673550091,32.87,78255.7,0.0,-0.9669,3e-05,5.58177]
[1777673555129,32.87,78252.74,0.0,-0.96701,3e-05,5.56509]
[1777673560160,32.87,78252.3,0.0,-0.96703,3e-05,5.5616]
[1777673565196,32.86,78251.79,0.0,-0.96706,3e-05,5.55787]
[1777673571237,32.86,78250.18,0.0,-0.96712,3e-05,5.54932]
[1777673575268,32.86,78255.75,0.0,-0.96697,3e-05,5.57148]
[1777673580303,32.86,78256.89,0.0,-0.96694,3e-05,5.57464]
[1777673585339,32.85,78255.82,0.0,-0.96699,3e-05,5.56848]
[1777673589368,32.85,78260.35,0.0,-0.96686,3e-05,5.58608]
[1777673594403,32.85,78258.44,0.0,-0.96693,3e-05,5.57616]
[1777673599437,32.84,78256.24,0.0,-0.96701,3e-05,5.56516]
[1777673604472,32.84,78254.99,0.0,-0.96706,3e-05,5.55823]
[1777673609508,32.84,78255.01,0.0,-0.96707,3e-05,5.5566]
[1777673614551,32.84,78255.14,0.0,-0.96709,3e-05,5.55291]
[1777673619577,32.83,78255.01,0.0,-0.96711,3e-05,5.55062]
[1777673624612,32.83,78253.59,0.0,-0.96717,3e-05,5.54294]
[1777673629646,32.83,78251.8,0.0,-0.96723,3e-05,5.53375]
[1777673632668,32.83,78260.61,0.0,-0.96698,3e-05,5.56961]
[1777673633677,32.82,78261.36,0.0,-0.96696,3e-05,5.57237]
[1777673638711,32.82,78266.09,0.0,-0.96683,3e-05,5.59021]
[1777673643749,32.82,78266.96,0.0,-0.96682,3e-05,5.59183]
[1777673648783,32.81,78268.48,0.0,-0.96679,3e-05,5.5962]
[1777673654825,32.81,78270.27,0.0,-0.96675,3e-05,5.60141]
[1777673659860,32.81,78265.02,0.0,-0.96692,3e-05,5.57751]
[1777673662882,32.81,78260.69,0.0,-0.96706,3e-05,5.55845]
[1777673665902,32.8,78265.42,0.0,-0.96692,3e-05,5.57742]
[1777673670937,32.8,78265.42,0.0,-0.96693,3e-05,5.57594]
[1777673676978,32.8,78265.48,0.0,-0.96696,3e-05,5.57206]
[1777673682014,32.8,78264.86,0.0,-0.96699,3e-05,5.56816]
[1777673685037,32.8,78275.51,0.0,-0.96667,3e-05,5.61224]
[1777673686042,32.79,78279.1,0.0,-0.96657,3e-05,5.62709]
[1777673693094,32.79,78281.33,0.0,-0.96651,3e-05,5.63585]
[1777673696126,32.79,78255.16,0.0,-0.96728,3e-05,5.52605]
[1777673698128,32.79,78241.77,0.0,-0.96767,3e-05,5.4707]
[1777673699134,32.8,78240.95,0.0,-0.96769,3e-05,5.46767]
[1777673704171,32.8,78240.94,0.0,-0.96768,3e-05,5.46948]
[1777673705186,32.8,78258.27,0.0,-0.96717,3e-05,5.54202]
[1777673706184,32.8,78262.96,0.0,-0.96703,3e-05,5.56189]
[1777673711220,32.8,78259.65,0.0,-0.96712,3e-05,5.54908]
[1777673717985,32.8,78258.74,0.0,-0.96714,3e-05,5.54682]
[1777673725317,32.81,78258.15,0.0,-0.96714,3e-05,5.54606]
[1777673730352,32.81,78261.73,0.0,-0.96703,3e-05,5.56211]
[1777673731359,32.81,78268.44,0.0,-0.96684,3e-05,5.58792]
[1777673736394,32.81,78271.82,0.0,-0.96674,3e-05,5.60274]
[1777673739416,32.81,78281.4,0.0,-0.96645,3e-05,5.64348]
[1777673743443,32.81,78280.59,0.0,-0.96647,3e-05,5.64025]
[1777673744451,32.81,78281.81,0.0,-0.96643,3e-05,5.64547]
[1777673749485,32.81,78284.59,0.0,-0.96635,3e-05,5.65754]
[1777673754519,32.81,78287.16,0.0,-0.96627,3e-05,5.6688]
[1777673759555,32.81,78288.06,0.0,-0.96624,3e-05,5.673]
[1777673764589,32.81,78290.25,0.0,-0.96617,3e-05,5.68272]
[1777673769625,32.81,78285.78,0.0,-0.9663,3e-05,5.66414]
[1777673774660,32.82,78287.92,0.0,-0.96623,3e-05,5.67383]
[1777673780702,32.82,78290.78,0.0,-0.96614,3e-05,5.68674]
[1777673785736,32.82,78292.82,0.0,-0.96607,3e-05,5.69607]
[1777673790772,32.82,78289.82,0.0,-0.96616,3e-05,5.68386]
[1777673795808,32.82,78291.4,0.0,-0.96612,3e-05,5.68865]
[1777673800866,32.82,78293.22,0.0,-0.96606,3e-05,5.69698]
[1777673805902,32.82,78294.03,0.0,-0.96603,3e-05,5.70095]
[1777673810936,32.82,78297.32,0.0,-0.96594,3e-05,5.71419]
[1777673815971,32.82,78297.76,0.0,-0.96593,3e-05,5.7152]
[1777673821006,32.82,78298.65,0.0,-0.96591,3e-05,5.71814]
[1777673826040,32.82,78295.25,0.0,-0.96602,3e-05,5.70277]
[1777673831078,32.81,78293.25,0.0,-0.96609,3e-05,5.69352]
[1777673834100,32.81,78284.83,0.0,-0.96634,3e-05,5.65731]
[1777673835105,32.81,78281.52,0.0,-0.96644,3e-05,5.6432]
[1777673840141,32.81,78279.94,0.0,-0.96649,3e-05,5.63617]
[1777673845176,32.81,78277.58,0.0,-0.96657,3e-05,5.62582]
[1777673850211,32.81,78276.52,0.0,-0.9666,3e-05,5.62093]
[1777673855246,32.81,78274.33,0.0,-0.96669,3e-05,5.60871]
[1777673856254,32.81,78282.54,0.0,-0.96644,3e-05,5.64333]
[1777673857260,32.81,78286.79,0.0,-0.96631,3e-05,5.66121]
[1777673862297,32.81,78288.68,0.0,-0.96626,3e-05,5.6684]
[1777673867334,32.81,78289.71,0.0,-0.96624,3e-05,5.6718]
[1777673872365,32.81,78291.88,0.0,-0.96618,3e-05,5.68024]
[1777673877400,32.8,78291.72,0.0,-0.96619,3e-05,5.67877]
[1777673882435,32.8,78289.34,0.0,-0.96627,3e-05,5.66795]
[1777673887470,32.8,78290.33,0.0,-0.96624,3e-05,5.67152]
[1777673893514,32.8,78289.24,0.0,-0.96628,3e-05,5.66619]
[1777673899251,32.8,78291.91,0.0,-0.9662,3e-05,5.67699]
[1777673904595,32.8,78293.16,0.0,-0.96617,3e-05,5.68161]
[1777673909631,32.8,78296.48,0.0,-0.96607,3e-05,5.69517]
[1777673914665,32.8,78297.05,0.0,-0.96607,3e-05,5.69439]
[1777673919699,32.8,78295.47,0.0,-0.96613,3e-05,5.68707]
[1777673924734,32.8,78294.72,0.0,-0.96615,3e-05,5.68335]
[1777673929770,32.79,78295.16,0.0,-0.96614,3e-05,5.68471]
[1777673934807,32.79,78293.16,0.0,-0.96621,3e-05,5.67569]
[1777673939839,32.79,78291.02,0.0,-0.96628,3e-05,5.6661]
[1777673944875,32.79,78288.98,0.0,-0.96634,3e-05,5.65694]
[1777673948902,32.79,78296.62,0.0,-0.96611,3e-05,5.68906]
[1777673949909,32.79,78297.39,0.0,-0.96609,3e-05,5.69218]
[1777673954945,32.79,78297.41,0.0,-0.9661,3e-05,5.69144]
[1777673959981,32.79,78298.52,0.0,-0.96607,3e-05,5.69534]
[1777673966025,32.79,78296.31,0.0,-0.96614,3e-05,5.68486]
[1777673971059,32.78,78295.52,0.0,-0.96619,3e-05,5.67797]
[1777673976095,32.78,78294.41,0.0,-0.96623,3e-05,5.67235]
[1777673981131,32.78,78301.87,0.0,-0.96601,3e-05,5.70326]
[1777673982137,32.78,78313.25,0.0,-0.96566,3e-05,5.7518]
[1777673983144,32.78,78319.08,0.0,-0.96549,3e-05,5.77658]
[1777673984151,32.78,78322.09,0.0,-0.96539,3e-05,5.78921]
[1777673986165,32.78,78322.22,0.0,-0.9654,3e-05,5.789]
[1777673991200,32.78,78318.22,0.0,-0.96553,3e-05,5.76985]
[1777673996236,32.77,78315.95,0.0,-0.96562,3e-05,5.7582]
[1777674001270,32.77,78316.61,0.0,-0.96561,3e-05,5.75917]
[1777674006307,32.77,78319.33,0.0,-0.96554,3e-05,5.76898]
[1777674011342,32.76,78335.0,0.0,-0.96507,3e-05,5.83484]
[1777674012352,32.76,78335.7,0.0,-0.96505,3e-05,5.83738]
[1777674016394,32.76,78339.58,0.0,-0.96495,3e-05,5.85221]
[1777674021417,32.75,78352.61,0.0,-0.96456,3e-05,5.90636]
[1777674022426,32.75,78357.62,0.0,-0.9644,3e-05,5.9277]
[1777674023432,32.75,78357.62,0.0,-0.96441,3e-05,5.92703]
[1777674028468,32.75,78358.2,0.0,-0.96441,3e-05,5.92628]
[1777674033500,32.74,78358.53,0.0,-0.96444,3e-05,5.92192]
[1777674035511,32.74,78351.16,0.0,-0.96468,3e-05,5.88841]
[1777674038536,32.74,78342.96,0.0,-0.96495,3e-05,5.85098]
[1777674040238,32.73,78343.9,0.0,-0.96493,3e-05,5.85411]
[1777674045587,32.73,78342.71,0.0,-0.96499,3e-05,5.84615]
[1777674050619,32.73,78337.91,0.0,-0.96515,3e-05,5.82308]
[1777674053640,32.72,78331.89,0.0,-0.96535,3e-05,5.79572]
[1777674058675,32.72,78327.66,0.0,-0.96549,3e-05,5.77552]
[1777674063711,32.72,78323.73,0.0,-0.96563,3e-05,5.75677]
[1777674068748,32.71,78321.21,0.0,-0.96572,3e-05,5.7442]
[1777674075798,32.71,78318.48,0.0,-0.96582,3e-05,5.73012]
[1777674078818,32.71,78325.39,0.0,-0.96561,3e-05,5.75884]
[1777674080831,32.71,78327.74,0.0,-0.96555,3e-05,5.76821]
[1777674085867,32.7,78328.43,0.0,-0.96554,3e-05,5.76923]
[1777674090902,32.7,78333.97,0.0,-0.96538,3e-05,5.79121]
[1777674091909,32.7,78341.32,0.0,-0.96517,3e-05,5.82009]
[1777674092916,32.7,78342.91,0.0,-0.96513,3e-05,5.82654]
[1777674097951,32.7,78343.22,0.0,-0.96513,3e-05,5.82554]
[1777674102986,32.69,78346.25,0.0,-0.96506,3e-05,5.83636]
[1777674107014,32.69,78353.9,0.0,-0.96483,3e-05,5.86782]
[1777674108021,32.69,78361.14,0.0,-0.96461,3e-05,5.899]
[1777674109028,32.69,78362.02,0.0,-0.96458,3e-05,5.90229]
[1777674114063,32.68,78365.24,0.0,-0.9645,3e-05,5.9136]
[1777674119099,32.68,78363.88,0.0,-0.96456,3e-05,5.90486]
[1777674122120,32.67,78358.26,0.0,-0.96475,3e-05,5.87867]
[1777674127155,32.67,78359.99,0.0,-0.96472,3e-05,5.88385]
[1777674132192,32.67,78364.06,0.0,-0.96461,3e-05,5.89916]
[1777674137224,32.66,78364.56,0.0,-0.96461,3e-05,5.89878]
[1777674142260,32.66,78365.91,0.0,-0.96459,3e-05,5.90212]
[1777674148305,32.65,78364.12,0.0,-0.96466,3e-05,5.89122]
[1777674154347,32.65,78363.89,0.0,-0.96471,3e-05,5.88466]
[1777674159382,32.64,78367.09,0.0,-0.96463,3e-05,5.89624]
[1777674164417,32.64,78367.3,0.0,-0.96464,3e-05,5.89463]
[1777674169452,32.64,78369.47,0.0,-0.96459,3e-05,5.90164]
[1777674174488,32.63,78369.64,0.0,-0.9646,3e-05,5.89984]
[1777674179522,32.63,78368.24,0.0,-0.96466,3e-05,5.89118]
[1777674185567,32.62,78368.49,0.0,-0.96468,3e-05,5.88928]
[1777674190600,32.62,78368.61,0.0,-0.96469,3e-05,5.88729]
[1777674195636,32.61,78366.06,0.0,-0.96479,3e-05,5.87361]
[1777674200670,32.61,78365.36,0.0,-0.96483,3e-05,5.86815]
[1777674205708,32.61,78365.31,0.0,-0.96485,3e-05,5.86554]
[1777674211435,32.6,78365.02,0.0,-0.96489,3e-05,5.85882]
[1777674216783,32.6,78369.74,0.0,-0.96477,3e-05,5.87661]
[1777674221817,32.59,78365.82,0.0,-0.96491,3e-05,5.85705]
[1777674226853,32.59,78364.8,0.0,-0.96496,3e-05,5.85029]
[1777674231888,32.58,78366.41,0.0,-0.96492,3e-05,5.85504]
[1777674236924,32.58,78368.14,0.0,-0.96488,3e-05,5.86029]
[1777674241959,32.58,78367.6,0.0,-0.96492,3e-05,5.85558]
[1777674243973,32.58,78373.44,0.0,-0.96474,3e-05,5.88025]
[1777674244980,32.57,78376.04,0.0,-0.96466,3e-05,5.89117]
[1777674250015,32.57,78376.25,0.0,-0.96467,3e-05,5.88955]
[1777674255051,32.57,78373.74,0.0,-0.96477,3e-05,5.87611]
[1777674258071,32.56,78370.08,0.0,-0.9649,3e-05,5.85874]
[1777674264113,32.56,78369.51,0.0,-0.96493,3e-05,5.85382]
[1777674269148,32.56,78367.14,0.0,-0.96502,3e-05,5.84144]
[1777674274183,32.55,78371.35,0.0,-0.96492,3e-05,5.85533]
[1777674279219,32.55,78375.47,0.0,-0.9648,3e-05,5.87134]
[1777674284253,32.55,78377.92,0.0,-0.96474,3e-05,5.88005]
[1777674289287,32.54,78377.45,0.0,-0.96477,3e-05,5.87594]
[1777674294324,32.54,78379.76,0.0,-0.96471,3e-05,5.88406]
[1777674300365,32.54,78380.16,0.0,-0.96472,3e-05,5.88343]
[1777674305401,32.53,78377.23,0.0,-0.96482,3e-05,5.86865]
[1777674309430,32.53,78369.54,0.0,-0.96508,3e-05,5.83352]
[1777674310437,32.53,78368.81,0.0,-0.9651,3e-05,5.83003]
[1777674315471,32.53,78368.15,0.0,-0.96513,3e-05,5.82567]
[1777674320506,32.52,78366.64,0.0,-0.96519,3e-05,5.81769]
[1777674325541,32.52,78367.55,0.0,-0.96517,3e-05,5.82029]
[1777674330576,32.52,78368.15,0.0,-0.96516,3e-05,5.82155]
[1777674335611,32.52,78369.67,0.0,-0.96514,3e-05,5.82426]
[1777674340646,32.52,78370.42,0.0,-0.96513,3e-05,5.82617]
[1777674345682,32.51,78371.06,0.0,-0.96512,3e-05,5.8276]
[1777674351723,32.51,78372.1,0.0,-0.9651,3e-05,5.83051]
[1777674356759,32.51,78375.19,0.0,-0.96501,3e-05,5.84269]
[1777674361793,32.51,78376.66,0.0,-0.96497,3e-05,5.84767]
[1777674366829,32.5,78378.95,0.0,-0.96491,3e-05,5.85626]
[1777674370857,32.5,78376.38,0.0,-0.965,3e-05,5.84393]
[1777674375897,32.5,78375.78,0.0,-0.96503,3e-05,5.83982]
[1777674380926,32.5,78373.14,0.0,-0.96512,3e-05,5.82714]
[1777674385961,32.5,78373.59,0.0,-0.96511,3e-05,5.82794]
[1777674392696,32.49,78377.27,0.0,-0.96502,3e-05,5.83993]
[1777674398045,32.49,78379.36,0.0,-0.96497,3e-05,5.84748]
[1777674403081,32.49,78378.33,0.0,-0.96501,3e-05,5.8416]
[1777674409121,32.49,78377.92,0.0,-0.96504,3e-05,5.83826]
[1777674414158,32.48,78376.37,0.0,-0.9651,3e-05,5.83025]
[1777674419192,32.48,78375.56,0.0,-0.96513,3e-05,5.82558]
[1777674425234,32.48,78375.9,0.0,-0.96513,3e-05,5.82577]
[1777674430269,32.48,78375.0,0.0,-0.96516,3e-05,5.82075]
[1777674435304,32.48,78375.48,0.0,-0.96516,3e-05,5.82186]
[1777674443048,32.47,78376.38,0.0,-0.96514,3e-05,5.82425]
[1777674448395,32.47,78376.8,0.0,-0.96513,3e-05,5.82508]
[1777674454437,32.47,78377.2,0.0,-0.96514,3e-05,5.82299]
[1777674459472,32.47,78377.56,0.0,-0.96514,3e-05,5.82354]
[1777674464507,32.47,78378.01,0.0,-0.96513,3e-05,5.82454]
[1777674469543,32.46,78378.38,0.0,-0.96513,3e-05,5.82523]
[1777674474579,32.46,78377.17,0.0,-0.96517,3e-05,5.81905]
[1777674479612,32.46,78373.84,0.0,-0.96528,3e-05,5.80375]
[1777674484647,32.46,78361.38,0.0,-0.96568,3e-05,5.74883]
[1777674485654,32.46,78356.59,0.0,-0.96582,3e-05,5.728]
[1777674488675,32.46,78350.76,0.0,-0.966,3e-05,5.70269]
[1777674491696,32.46,78344.18,0.0,-0.96621,3e-05,5.67427]
[1777674496731,32.46,78342.46,0.0,-0.96626,3e-05,5.66688]
[1777674499752,32.46,78332.54,0.0,-0.96656,3e-05,5.62436]
[1777674500758,32.46,78326.6,0.0,-0.96674,3e-05,5.59904]
[1777674505797,32.46,78328.71,0.0,-0.96668,3e-05,5.60827]
[1777674506804,32.46,78325.46,0.0,-0.96677,3e-05,5.5944]
[1777674511836,32.46,78320.25,0.0,-0.96695,3e-05,5.56972]
[1777674516871,32.46,78316.73,0.0,-0.96705,3e-05,5.55471]
[1777674521906,32.46,78313.32,0.0,-0.96715,3e-05,5.54014]
[1777674526943,32.46,78307.38,0.0,-0.96733,3e-05,5.51492]
[1777674532987,32.46,78305.92,0.0,-0.96738,3e-05,5.50859]
[1777674536014,32.46,78300.86,0.0,-0.96753,3e-05,5.48722]
[1777674541048,32.46,78295.17,0.0,-0.9677,3e-05,5.46327]
[1777674546093,32.46,78294.77,0.0,-0.96771,3e-05,5.46163]
[1777674549103,32.46,78289.63,0.0,-0.96786,3e-05,5.44023]
[1777674551116,32.46,78286.96,0.0,-0.96794,3e-05,5.42929]
[1777674556153,32.46,78287.6,0.0,-0.96791,3e-05,5.43249]
[1777674561188,32.46,78291.21,0.0,-0.9678,3e-05,5.44804]
[1777674566223,32.46,78294.04,0.0,-0.96772,3e-05,5.46031]
[1777674571259,32.46,78293.65,0.0,-0.96774,3e-05,5.45664]
[1777674576295,32.46,78295.01,0.0,-0.9677,3e-05,5.4629]
[1777674581330,32.47,78292.57,0.0,-0.96776,3e-05,5.45336]
[1777674586367,32.47,78293.69,0.0,-0.96772,3e-05,5.45886]
[1777674591400,32.47,78299.39,0.0,-0.96755,3e-05,5.48361]
[1777674594421,32.47,78306.81,0.0,-0.96733,3e-05,5.51525]
[1777674595428,32.47,78305.24,0.0,-0.96737,3e-05,5.50873]
[1777674600463,32.47,78307.24,0.0,-0.96731,3e-05,5.5176]
[1777674605499,32.47,78305.81,0.0,-0.96735,3e-05,5.51193]
[1777674610533,32.47,78305.18,0.0,-0.96737,3e-05,5.5096]
[1777674616575,32.47,78305.09,0.0,-0.96737,3e-05,5.50963]
[1777674621609,32.47,78306.67,0.0,-0.96732,3e-05,5.5166]
[1777674626645,32.47,78306.63,0.0,-0.96732,3e-05,5.51672]
[1777674632689,32.47,78304.28,0.0,-0.9674,3e-05,5.50473]
[1777674637722,32.47,78303.66,0.0,-0.96741,3e-05,5.50252]
[1777674644772,32.48,78303.23,0.0,-0.96742,3e-05,5.50135]
[1777674649808,32.48,78303.1,0.0,-0.96742,3e-05,5.50126]
[1777674654842,32.48,78306.09,0.0,-0.96733,3e-05,5.51424]
[1777674659877,32.48,78310.64,0.0,-0.96719,3e-05,5.53369]
[1777674664913,32.48,78311.21,0.0,-0.96717,3e-05,5.5362]
[1777674669948,32.48,78314.9,0.0,-0.96706,3e-05,5.55179]
[1777674674983,32.48,78315.23,0.0,-0.96705,3e-05,5.55306]
[1777674679011,32.48,78320.48,0.0,-0.9669,3e-05,5.57521]
[1777674681032,32.48,78321.59,0.0,-0.96687,3e-05,5.57978]
[1777674682034,32.48,78311.99,0.0,-0.96715,3e-05,5.53903]
[1777674683040,32.48,78303.07,0.0,-0.96742,3e-05,5.5014]
[1777674684047,32.48,78303.46,0.0,-0.96741,3e-05,5.5031]
[1777674689084,32.48,78302.89,0.0,-0.96742,3e-05,5.50093]
[1777674692109,32.48,78295.43,0.0,-0.96766,3e-05,5.46727]
[1777674697140,32.48,78297.29,0.0,-0.9676,3e-05,5.47554]
[1777674702176,32.48,78296.78,0.0,-0.96761,3e-05,5.47397]
[1777674707210,32.48,78297.11,0.0,-0.96759,3e-05,5.47603]
[1777674711238,32.48,78293.64,0.0,-0.96769,3e-05,5.46226]
[1777674717280,32.48,78293.05,0.0,-0.9677,3e-05,5.46097]
[1777674722318,32.49,78295.72,0.0,-0.96761,3e-05,5.47317]
[1777674727351,32.49,78294.7,0.0,-0.96764,3e-05,5.46988]
[1777674731381,32.49,78289.46,0.0,-0.96779,3e-05,5.44883]
[1777674734402,32.49,78298.29,0.0,-0.96752,3e-05,5.48628]
[1777674735419,32.49,78300.32,0.0,-0.96746,3e-05,5.49497]
[1777674737423,32.49,78302.67,0.0,-0.96739,3e-05,5.50525]
[1777674742458,32.49,78302.84,0.0,-0.96738,3e-05,5.50656]
[1777674747494,32.49,78303.82,0.0,-0.96735,3e-05,5.51119]
[1777674752529,32.49,78302.83,0.0,-0.96739,3e-05,5.50495]
[1777674757564,32.49,78303.12,0.0,-0.96737,3e-05,5.50656]
[1777674762599,32.49,78302.54,0.0,-0.96739,3e-05,5.50446]
[1777674767634,32.49,78302.13,0.0,-0.9674,3e-05,5.50303]
[1777674774683,32.5,78302.0,0.0,-0.9674,3e-05,5.50285]
[1777674783746,32.5,78301.87,0.0,-0.9674,3e-05,5.50276]
[1777674785761,32.5,78300.74,0.0,-0.96743,3e-05,5.49812]
[1777674789482,32.5,78301.19,0.0,-0.96742,3e-05,5.50026]
[1777674794822,32.5,78300.34,0.0,-0.96744,3e-05,5.49701]
[1777674799857,32.5,78302.24,0.0,-0.96738,3e-05,5.50543]
[1777674802880,32.5,78297.03,0.0,-0.96754,3e-05,5.48379]
[1777674803886,32.5,78292.88,0.0,-0.96766,3e-05,5.46653]
[1777674805900,32.5,78289.99,0.0,-0.96774,3e-05,5.45477]
[1777674807914,32.5,78285.45,0.0,-0.96787,3e-05,5.43622]
[1777674812949,32.5,78288.33,0.0,-0.96779,3e-05,5.4468]
[1777674817983,32.5,78291.96,0.0,-0.96768,3e-05,5.46309]
[1777674823019,32.51,78291.22,0.0,-0.96769,3e-05,5.46111]
[1777674828054,32.51,78290.68,0.0,-0.9677,3e-05,5.45999]
[1777674833089,32.51,78281.52,0.0,-0.96796,3e-05,5.42297]
[1777674834095,32.51,78281.16,0.0,-0.96797,3e-05,5.42177]
[1777674839131,32.51,78284.79,0.0,-0.96785,3e-05,5.43829]
[1777674846181,32.52,78281.49,0.0,-0.96793,3e-05,5.42663]
[1777674851215,32.52,78282.64,0.0,-0.96789,3e-05,5.43294]
[1777674856252,32.52,78290.81,0.0,-0.96764,3e-05,5.46849]
[1777674861286,32.52,78288.83,0.0,-0.96769,3e-05,5.46138]
[1777674866321,32.53,78289.86,0.0,-0.96765,3e-05,5.46685]
[1777674871356,32.53,78288.17,0.0,-0.9677,3e-05,5.45837]
[1777674876394,32.53,78289.37,0.0,-0.96766,3e-05,5.4645]
[1777674883439,32.53,78287.67,0.0,-0.9677,3e-05,5.4592]
[1777674888474,32.53,78288.92,0.0,-0.96765,3e-05,5.46554]
[1777674892503,32.54,78277.78,0.0,-0.96797,3e-05,5.42006]
[1777674894517,32.54,78271.49,0.0,-0.96815,3e-05,5.39461]
[1777674896531,32.54,78264.55,0.0,-0.96835,3e-05,5.36662]
[1777674900253,32.54,78254.53,0.0,-0.96863,3e-05,5.32656]
[1777674901566,32.54,78252.67,0.0,-0.96868,3e-05,5.3198]
[1777674906604,32.54,78248.89,0.0,-0.96877,3e-05,5.30585]
[1777674911638,32.55,78248.87,0.0,-0.96877,3e-05,5.30718]
[1777674914664,32.55,78240.38,0.0,-0.969,3e-05,5.2734]
[1777674915667,32.55,78238.8,0.0,-0.96904,3e-05,5.2673]
[1777674920705,32.55,78238.86,0.0,-0.96903,3e-05,5.26925]
[1777674924732,32.55,78238.31,0.0,-0.96904,3e-05,5.26846]
[1777674927754,32.56,78229.7,0.0,-0.96927,3e-05,5.23464]
[1777674932788,32.56,78232.67,0.0,-0.96919,3e-05,5.24639]
[1777674937837,32.56,78234.83,0.0,-0.96911,3e-05,5.25718]
[1777674942861,32.57,78230.37,0.0,-0.96922,3e-05,5.24096]
[1777674947895,32.57,78229.42,0.0,-0.96924,3e-05,5.23908]
[1777674952930,32.57,78228.23,0.0,-0.96926,3e-05,5.23621]
[1777674960986,32.58,78227.04,0.0,-0.96927,3e-05,5.23455]
[1777674966021,32.58,78229.27,0.0,-0.96919,3e-05,5.24556]
[1777674968035,32.58,78234.94,0.0,-0.96902,3e-05,5.26932]
[1777674970050,32.59,78235.29,0.0,-0.96901,3e-05,5.27138]
[1777674975084,32.59,78238.46,0.0,-0.96891,3e-05,5.28587]
[1777674980815,32.59,78239.5,0.0,-0.96887,3e-05,5.29186]
[1777674986161,32.59,78240.58,0.0,-0.96883,3e-05,5.29761]
[1777674993210,32.6,78238.21,0.0,-0.96889,3e-05,5.2873]
[1777674996231,32.6,78232.95,0.0,-0.96904,3e-05,5.26666]
[1777674999252,32.6,78227.95,0.0,-0.96917,3e-05,5.2472]
[1777675004287,32.6,78230.02,0.0,-0.9691,3e-05,5.25709]
[1777675011027,32.61,78229.57,0.0,-0.9691,3e-05,5.25736]
[1777675016372,32.61,78229.39,0.0,-0.9691,3e-05,5.25816]
[1777675021406,32.61,78228.59,0.0,-0.96911,3e-05,5.25648]
[1777675026444,32.61,78226.11,0.0,-0.96917,3e-05,5.24806]
[1777675031479,32.62,78223.45,0.0,-0.96923,3e-05,5.23901]
[1777675036514,32.62,78224.36,0.0,-0.96919,3e-05,5.24446]
[1777675041549,32.62,78225.29,0.0,-0.96915,3e-05,5.24999]
[1777675046584,32.63,78225.93,0.0,-0.96912,3e-05,5.25465]
[1777675053633,32.63,78225.99,0.0,-0.96911,3e-05,5.25484]
[1777675058668,32.63,78226.26,0.0,-0.9691,3e-05,5.25765]
[1777675063703,32.64,78225.28,0.0,-0.96911,3e-05,5.2554]
[1777675070756,32.64,78225.16,0.0,-0.9691,3e-05,5.25733]
[1777675075793,32.64,78220.85,0.0,-0.96921,3e-05,5.24159]
[1777675080828,32.65,78222.64,0.0,-0.96914,3e-05,5.25065]
[1777675085863,32.65,78223.04,0.0,-0.96912,3e-05,5.25405]
[1777675090905,32.65,78221.58,0.0,-0.96915,3e-05,5.24992]
[1777675095940,32.66,78221.64,0.0,-0.96913,3e-05,5.25198]
[1777675101983,32.66,78220.68,0.0,-0.96914,3e-05,5.25032]
[1777675107018,32.66,78221.64,0.0,-0.9691,3e-05,5.25608]
[1777675114067,32.67,78223.47,0.0,-0.96905,3e-05,5.26355]
[1777675119102,32.67,78219.61,0.0,-0.96914,3e-05,5.24973]
[1777675124138,32.67,78220.24,0.0,-0.96911,3e-05,5.25419]
[1777675129172,32.68,78220.25,0.0,-0.9691,3e-05,5.25611]
[1777675134207,32.68,78220.53,0.0,-0.96908,3e-05,5.25909]
[1777675139243,32.68,78222.02,0.0,-0.96902,3e-05,5.26696]
[1777675143270,32.69,78225.49,0.0,-0.96892,3e-05,5.28239]
[1777675148306,32.69,78225.99,0.0,-0.96889,3e-05,5.28603]
[1777675153339,32.69,78225.94,0.0,-0.96888,3e-05,5.28735]
[1777675161396,32.7,78225.33,0.0,-0.96888,3e-05,5.28719]
[1777675167440,32.7,78225.21,0.0,-0.96887,3e-05,5.28842]
[1777675172473,32.7,78221.82,0.0,-0.96897,3e-05,5.27363]
[1777675178515,32.71,78224.49,0.0,-0.96888,3e-05,5.2863]
[1777675184558,32.71,78224.89,0.0,-0.96886,3e-05,5.28963]
[1777675189593,32.71,78222.26,0.0,-0.96892,3e-05,5.28043]
[1777675194628,32.71,78222.65,0.0,-0.9689,3e-05,5.28349]
[1777675201680,32.72,78222.93,0.0,-0.96888,3e-05,5.28667]
[1777675206711,32.72,78223.22,0.0,-0.96886,3e-05,5.28928]
[1777675211747,32.72,78223.32,0.0,-0.96885,3e-05,5.29138]
[1777675216783,32.72,78222.66,0.0,-0.96886,3e-05,5.28983]
[1777675221817,32.73,78225.52,0.0,-0.96876,3e-05,5.30308]
[1777675226852,32.73,78225.53,0.0,-0.96875,3e-05,5.30443]
[1777675229874,32.73,78232.62,0.0,-0.96855,3e-05,5.33406]
[1777675234907,32.73,78230.95,0.0,-0.9686,3e-05,5.32575]
[1777675239944,32.73,78227.84,0.0,-0.96868,3e-05,5.31408]
[1777675244980,32.74,78224.97,0.0,-0.96876,3e-05,5.3034]
[1777675250014,32.74,78219.3,0.0,-0.96891,3e-05,5.28141]
[1777675255051,32.74,78218.1,0.0,-0.96894,3e-05,5.27762]
[1777675262100,32.74,78218.29,0.0,-0.96892,3e-05,5.2799]
[1777675267135,32.74,78214.63,0.0,-0.96902,3e-05,5.2662]
[1777675272170,32.75,78213.46,0.0,-0.96904,3e-05,5.26267]
[1777675276203,32.75,78199.45,0.0,-0.96943,3e-05,5.20716]
[1777675277205,32.75,78198.64,0.0,-0.96945,3e-05,5.20425]
[1777675282239,32.75,78198.59,0.0,-0.96944,3e-05,5.20583]
[1777675287275,32.76,78200.17,0.0,-0.96938,3e-05,5.21401]
[1777675292314,32.76,78201.06,0.0,-0.96936,3e-05,5.21696]
[1777675297346,32.76,78202.02,0.0,-0.96932,3e-05,5.22265]
[1777675303387,32.77,78202.01,0.0,-0.9693,3e-05,5.22475]
[1777675308422,32.77,78204.12,0.0,-0.96923,3e-05,5.235]
[1777675314465,32.77,78203.24,0.0,-0.96924,3e-05,5.23346]
[1777675319501,32.78,78198.71,0.0,-0.96936,3e-05,5.21692]
[1777675324535,32.78,78195.71,0.0,-0.96943,3e-05,5.20672]
[1777675329571,32.78,78197.05,0.0,-0.96938,3e-05,5.21396]
[1777675334605,32.78,78198.06,0.0,-0.96934,3e-05,5.21981]
[1777675340647,32.79,78197.28,0.0,-0.96934,3e-05,5.21883]
[1777675345683,32.79,78198.26,0.0,-0.9693,3e-05,5.22453]
[1777675347697,32.79,78203.79,0.0,-0.96914,3e-05,5.2475]
[1777675348703,32.79,78206.2,0.0,-0.96907,3e-05,5.25754]
[1777675353737,32.8,78208.29,0.0,-0.96902,3e-05,5.26493]
[1777675359781,32.8,78208.79,0.0,-0.96899,3e-05,5.26853]
[1777675365826,32.8,78209.84,0.0,-0.96895,3e-05,5.27427]
[1777675370861,32.8,78209.73,0.0,-0.96894,3e-05,5.27504]
[1777675376903,32.81,78208.25,0.0,-0.96897,3e-05,5.27073]
[1777675381936,32.81,78206.78,0.0,-0.96901,3e-05,5.26601]
[1777675387659,32.81,78204.81,0.0,-0.96905,3e-05,5.25935]
[1777675394019,32.81,78203.68,0.0,-0.96907,3e-05,5.25657]
[1777675399056,32.82,78202.79,0.0,-0.96909,3e-05,5.25427]
[1777675404092,32.82,78201.55,0.0,-0.96911,3e-05,5.25062]
[1777675409127,32.82,78202.15,0.0,-0.96909,3e-05,5.25437]
[1777675414162,32.82,78201.83,0.0,-0.9691,3e-05,5.25196]
[1777675419197,32.83,78200.88,0.0,-0.96912,3e-05,5.2495]
[1777675424232,32.83,78202.28,0.0,-0.96907,3e-05,5.25648]
[1777675429267,32.83,78202.25,0.0,-0.96906,3e-05,5.25767]
[1777675434301,32.83,78201.8,0.0,-0.96906,3e-05,5.25717]
[1777675439337,32.84,78202.11,0.0,-0.96905,3e-05,5.25973]
[1777675444371,32.84,78205.29,0.0,-0.96895,3e-05,5.27381]
[1777675449407,32.84,78206.31,0.0,-0.96891,3e-05,5.27909]
[1777675454442,32.84,78205.69,0.0,-0.96892,3e-05,5.27769]
[1777675459477,32.84,78205.69,0.0,-0.96891,3e-05,5.27876]
[1777675465518,32.85,78204.69,0.0,-0.96893,3e-05,5.27601]
[1777675471561,32.85,78205.15,0.0,-0.96892,3e-05,5.27668]
[1777675476596,32.85,78202.13,0.0,-0.969,3e-05,5.26557]
[1777675481631,32.85,78201.76,0.0,-0.969,3e-05,5.26522]
[1777675486668,32.85,78202.51,0.0,-0.96897,3e-05,5.26938]
[1777675491702,32.86,78193.07,0.0,-0.96923,3e-05,5.23246]
[1777675493716,32.86,78195.02,0.0,-0.96917,3e-05,5.24087]
[1777675495732,32.86,78221.2,0.0,-0.96843,3e-05,5.34755]
[1777675496739,32.86,78233.54,0.0,-0.96807,3e-05,5.39819]
[1777675497745,32.86,78234.13,0.0,-0.96805,3e-05,5.40062]
[1777675501774,32.86,78224.46,0.0,-0.96833,3e-05,5.36101]
[1777675502782,32.86,78218.03,0.0,-0.96851,3e-05,5.33482]
[1777675503788,32.86,78214.92,0.0,-0.9686,3e-05,5.32226]
[1777675505801,32.86,78212.0,0.0,-0.96868,3e-05,5.31066]
[1777675509830,32.86,78208.14,0.0,-0.96879,3e-05,5.2957]
[1777675514865,32.86,78209.32,0.0,-0.96875,3e-05,5.30142]
[1777675520922,32.86,78209.61,0.0,-0.96873,3e-05,5.30371]
[1777675526958,32.87,78211.58,0.0,-0.96867,3e-05,5.31281]
[1777675531993,32.87,78210.73,0.0,-0.9687,3e-05,5.30782]
[1777675538036,32.87,78207.1,0.0,-0.96879,3e-05,5.29433]
[1777675543071,32.87,78201.53,0.0,-0.96894,3e-05,5.27311]
[1777675548791,32.87,78204.4,0.0,-0.96885,3e-05,5.28591]
[1777675554149,32.88,78204.82,0.0,-0.96883,3e-05,5.28899]
[1777675559183,32.88,78205.5,0.0,-0.9688,3e-05,5.29288]
[1777675564218,32.88,78206.09,0.0,-0.96878,3e-05,5.29637]
[1777675567239,32.88,78199.68,0.0,-0.96896,3e-05,5.27115]
[1777675573282,32.88,78200.34,0.0,-0.96893,3e-05,5.27532]
[1777675579003,32.89,78197.53,0.0,-0.969,3e-05,5.26525]
[1777675584360,32.89,78200.01,0.0,-0.96892,3e-05,5.27681]
[1777675590402,32.89,78199.34,0.0,-0.96892,3e-05,5.27549]
[1777675595437,32.89,78198.77,0.0,-0.96895,3e-05,5.27188]
[1777675600472,32.9,78196.66,0.0,-0.969,3e-05,5.26454]
[1777675605507,32.9,78196.5,0.0,-0.96899,3e-05,5.26507]
[1777675607524,32.9,78189.94,0.0,-0.96918,3e-05,5.23912]
[1777675609214,32.9,78187.98,0.0,-0.96923,3e-05,5.2318]
[1777675614571,32.9,78188.47,0.0,-0.9692,3e-05,5.23519]
[1777675619605,32.9,78189.82,0.0,-0.96915,3e-05,5.242]
[1777675624640,32.91,78191.26,0.0,-0.9691,3e-05,5.24911]
[1777675629675,32.91,78191.22,0.0,-0.9691,3e-05,5.25023]
[1777675637733,32.91,78192.16,0.0,-0.96906,3e-05,5.256]
[1777675643775,32.91,78191.87,0.0,-0.96905,3e-05,5.25628]
[1777675649499,32.92,78190.51,0.0,-0.96908,3e-05,5.25225]
[1777675654853,32.92,78190.88,0.0,-0.96908,3e-05,5.2525]
[1777675660894,32.92,78192.14,0.0,-0.96903,3e-05,5.25901]
[1777675665928,32.92,78193.01,0.0,-0.969,3e-05,5.26368]
[1777675670965,32.93,78193.14,0.0,-0.96899,3e-05,5.26536]
[1777675676000,32.93,78195.96,0.0,-0.9689,3e-05,5.27783]
[1777675678014,32.93,78190.52,0.0,-0.96905,3e-05,5.25633]
[1777675680030,32.93,78185.99,0.0,-0.96917,3e-05,5.23864]
[1777675685064,32.93,78184.48,0.0,-0.96921,3e-05,5.23394]
[1777675690100,32.93,78184.54,0.0,-0.96919,3e-05,5.23553]
[1777675695135,32.94,78184.03,0.0,-0.9692,3e-05,5.23478]
[1777675700170,32.94,78186.32,0.0,-0.96913,3e-05,5.24525]
[1777675705206,32.94,78183.8,0.0,-0.96919,3e-05,5.23631]
[1777675710241,32.94,78179.16,0.0,-0.96931,3e-05,5.21894]
[1777675712259,32.94,78175.0,0.0,-0.96943,3e-05,5.2007]
[1777675717289,32.95,78175.45,0.0,-0.96941,3e-05,5.2039]
[1777675722325,32.95,78176.55,0.0,-0.96937,3e-05,5.20965]
[1777675728366,32.95,78179.17,0.0,-0.96929,3e-05,5.2217]
[1777675733402,32.95,78180.99,0.0,-0.96923,3e-05,5.23026]
[1777675738438,32.96,78181.77,0.0,-0.9692,3e-05,5.23462]
[1777675743473,32.96,78182.92,0.0,-0.96915,3e-05,5.24044]
[1777675746493,32.96,78171.7,0.0,-0.96946,3e-05,5.1963]
[1777675747503,32.96,78165.57,0.0,-0.96963,3e-05,5.17218]
[1777675748508,32.96,78163.09,0.0,-0.9697,3e-05,5.16266]
[1777675752536,32.96,78157.42,0.0,-0.96984,3e-05,5.14163]
[1777675754550,32.97,78149.27,0.0,-0.97006,3e-05,5.1102]
[1777675756565,32.97,78143.09,0.0,-0.97022,3e-05,5.08674]
[1777675758579,32.97,78136.16,0.0,-0.97041,3e-05,5.06051]
[1777675760280,32.97,78130.66,0.0,-0.97055,3e-05,5.03952]
[1777675761600,32.97,78124.0,0.0,-0.97072,3e-05,5.01463]
[1777675762606,32.97,78122.89,0.0,-0.97075,3e-05,5.0109]
[1777675765631,32.98,78123.02,0.0,-0.97073,3e-05,5.01324]
[1777675766635,32.98,78117.69,0.0,-0.97087,3e-05,4.99317]
[1777675767642,32.98,78114.05,0.0,-0.97096,3e-05,4.97973]
[1777675770350,32.98,78106.22,0.0,-0.97116,3e-05,4.95156]
[1777675771669,32.98,78106.7,0.0,-0.97115,3e-05,4.95177]
[1777675776706,32.99,78111.32,0.0,-0.971,3e-05,4.97332]
[1777675778719,33.0,78120.8,0.0,-0.9707,3e-05,5.01795]
[1777675780420,33.01,78124.06,0.0,-0.9706,3e-05,5.032]
[1777675782747,33.01,78126.28,0.0,-0.97053,3e-05,5.04191]
[1777675789796,33.02,78127.33,0.0,-0.97047,3e-05,5.05032]
[1777675792817,33.02,78135.97,0.0,-0.97022,3e-05,5.08588]
[1777675794834,33.02,78137.14,0.0,-0.97018,3e-05,5.09153]
[1777675799867,33.03,78135.59,0.0,-0.97021,3e-05,5.08804]
[1777675803896,33.03,78126.93,0.0,-0.97043,3e-05,5.05623]
[1777675805908,33.03,78123.46,0.0,-0.97051,3e-05,5.04383]
[1777675810944,33.04,78124.45,0.0,-0.97047,3e-05,5.05055]
[1777675815979,33.04,78122.46,0.0,-0.9705,3e-05,5.04571]
[1777675821017,33.05,78123.55,0.0,-0.97045,3e-05,5.05289]
[1777675827058,33.05,78124.62,0.0,-0.9704,3e-05,5.0605]
[1777675832092,33.06,78127.31,0.0,-0.97032,3e-05,5.0714]
[1777675837127,33.06,78129.06,0.0,-0.97025,3e-05,5.08099]
[1777675842161,33.07,78131.65,0.0,-0.97016,3e-05,5.09382]
[1777675844176,33.07,78136.86,0.0,-0.97001,3e-05,5.11532]
[1777675846191,33.07,78142.21,0.0,-0.96986,3e-05,5.13736]
[1777675848205,33.07,78142.83,0.0,-0.96984,3e-05,5.1407]
[1777675853241,33.08,78143.44,0.0,-0.9698,3e-05,5.14528]
[1777675858276,33.08,78142.74,0.0,-0.96981,3e-05,5.14466]
[1777675863312,33.09,78141.32,0.0,-0.96983,3e-05,5.14118]
[1777675868347,33.09,78143.37,0.0,-0.96976,3e-05,5.15136]
[1777675873381,33.09,78141.61,0.0,-0.96979,3e-05,5.14644]
[1777675878419,33.1,78141.18,0.0,-0.96979,3e-05,5.14679]
[1777675884458,33.1,78142.33,0.0,-0.96974,3e-05,5.15413]
[1777675890500,33.11,78141.34,0.0,-0.96975,3e-05,5.15261]
[1777675895535,33.11,78139.43,0.0,-0.9698,3e-05,5.14465]
[1777675901262,33.11,78139.02,0.0,-0.9698,3e-05,5.14505]
[1777675905607,33.12,78145.35,0.0,-0.96961,3e-05,5.17198]
[1777675911332,33.12,78145.94,0.0,-0.96958,3e-05,5.17603]
[1777675916684,33.12,78138.88,0.0,-0.96976,3e-05,5.15014]
[1777675921720,33.13,78137.49,0.0,-0.96979,3e-05,5.14636]
[1777675926755,33.13,78138.14,0.0,-0.96977,3e-05,5.14986]
[1777675931793,33.13,78139.35,0.0,-0.96972,3e-05,5.15649]
[1777675936826,33.13,78143.47,0.0,-0.96959,3e-05,5.17457]
[1777675941865,33.14,78147.28,0.0,-0.96948,3e-05,5.19135]
[1777675943875,33.14,78149.17,0.0,-0.96942,3e-05,5.19943]
[1777675950925,33.14,78148.83,0.0,-0.96941,3e-05,5.20004]
[1777675955961,33.14,78146.82,0.0,-0.96947,3e-05,5.19104]
[1777675960995,33.15,78147.64,0.0,-0.96944,3e-05,5.19572]
[1777675966031,33.15,78153.04,0.0,-0.96928,3e-05,5.21851]
[1777675971066,33.15,78151.68,0.0,-0.96931,3e-05,5.21432]
[1777675976101,33.15,78152.57,0.0,-0.96928,3e-05,5.21909]
[1777675981138,33.16,78153.59,0.0,-0.96924,3e-05,5.22435]
[1777675983155,33.16,78146.39,0.0,-0.96944,3e-05,5.1962]
[1777675984159,33.16,78143.34,0.0,-0.96952,3e-05,5.18439]
[1777675987180,33.16,78140.81,0.0,-0.96958,3e-05,5.17529]
[1777675990203,33.16,78139.3,0.0,-0.96962,3e-05,5.17033]
[1777675995236,33.16,78142.64,0.0,-0.96951,3e-05,5.18522]
[1777676000272,33.17,78139.62,0.0,-0.96958,3e-05,5.175]
[1777676005306,33.17,78143.5,0.0,-0.96946,3e-05,5.1922]
[1777676010342,33.17,78143.91,0.0,-0.96944,3e-05,5.19548]
[1777676015377,33.18,78147.15,0.0,-0.96935,3e-05,5.20752]
[1777676020411,33.18,78151.69,0.0,-0.96922,3e-05,5.22702]
[1777676025448,33.18,78153.68,0.0,-0.96915,3e-05,5.23626]
[1777676030482,33.18,78155.59,0.0,-0.96909,3e-05,5.24515]
[1777676035518,33.19,78155.12,0.0,-0.96909,3e-05,5.24454]
[1777676040559,33.19,78155.03,0.0,-0.96909,3e-05,5.24544]
[1777676045588,33.19,78154.96,0.0,-0.96908,3e-05,5.24637]
[1777676050624,33.19,78157.08,0.0,-0.96901,3e-05,5.25599]
[1777676055658,33.19,78156.5,0.0,-0.96902,3e-05,5.25492]
[1777676061700,33.2,78155.13,0.0,-0.96905,3e-05,5.25071]
[1777676065728,33.2,78149.78,0.0,-0.96919,3e-05,5.23023]
[1777676068748,33.2,78138.88,0.0,-0.96949,3e-05,5.18774]
[1777676069756,33.2,78133.54,0.0,-0.96963,3e-05,5.16697]
[1777676074795,33.2,78129.98,0.0,-0.96973,3e-05,5.15233]
[1777676079828,33.21,78129.1,0.0,-0.96974,3e-05,5.15065]
[1777676084862,33.21,78131.46,0.0,-0.96967,3e-05,5.1616]
[1777676089898,33.21,78129.2,0.0,-0.96972,3e-05,5.15432]
[1777676094933,33.22,78127.69,0.0,-0.96975,3e-05,5.15004]
[1777676096947,33.22,78120.87,0.0,-0.96993,3e-05,5.1239]
[1777676100975,33.22,78118.9,0.0,-0.96997,3e-05,5.11766]
[1777676107016,33.22,78119.91,0.0,-0.96993,3e-05,5.12387]
[1777676112736,33.23,78121.4,0.0,-0.96987,3e-05,5.13187]
[1777676118094,33.23,78121.73,0.0,-0.96985,3e-05,5.13491]
[1777676123128,33.23,78125.67,0.0,-0.96973,3e-05,5.15206]
[1777676130178,33.24,78126.06,0.0,-0.96971,3e-05,5.15574]
[1777676137228,33.24,78125.87,0.0,-0.96971,3e-05,5.15469]
[1777676142265,33.24,78129.29,0.0,-0.96961,3e-05,5.16965]
[1777676147299,33.25,78132.01,0.0,-0.96952,3e-05,5.18168]
[1777676152333,33.25,78127.25,0.0,-0.96964,3e-05,5.16419]
[1777676158379,33.25,78127.14,0.0,-0.96964,3e-05,5.16537]
[1777676163414,33.25,78126.15,0.0,-0.96965,3e-05,5.16281]
[1777676168449,33.26,78125.74,0.0,-0.96965,3e-05,5.16258]
[1777676173484,33.26,78126.41,0.0,-0.96963,3e-05,5.16659]
[1777676178519,33.26,78126.03,0.0,-0.96963,3e-05,5.16644]
[1777676183556,33.26,78123.74,0.0,-0.96968,3e-05,5.15878]
[1777676188588,33.27,78124.15,0.0,-0.96966,3e-05,5.1618]
[1777676193624,33.27,78124.43,0.0,-0.96965,3e-05,5.16185]
[1777676198661,33.27,78124.41,0.0,-0.96965,3e-05,5.16316]
[1777676203695,33.27,78120.84,0.0,-0.96973,3e-05,5.15056]
[1777676208728,33.28,78121.77,0.0,-0.9697,3e-05,5.15568]
[1777676213765,33.28,78127.81,0.0,-0.96952,3e-05,5.18089]
[1777676218800,33.28,78127.39,0.0,-0.96952,3e-05,5.18069]
[1777676223836,33.28,78130.64,0.0,-0.96942,3e-05,5.19465]
[1777676228873,33.29,78131.37,0.0,-0.9694,3e-05,5.19865]
[1777676233904,33.29,78133.89,0.0,-0.96932,3e-05,5.20963]
[1777676238939,33.29,78133.58,0.0,-0.96932,3e-05,5.20935]
[1777676243974,33.29,78135.08,0.0,-0.96927,3e-05,5.21618]
[1777676249010,33.29,78133.99,0.0,-0.9693,3e-05,5.21278]
[1777676254045,33.29,78135.01,0.0,-0.96928,3e-05,5.21536]
[1777676258072,33.3,78131.18,0.0,-0.96938,3e-05,5.2011]
[1777676263792,33.3,78131.26,0.0,-0.96936,3e-05,5.20267]
[1777676269149,33.3,78131.54,0.0,-0.96935,3e-05,5.20534]
[1777676274184,33.3,78128.29,0.0,-0.96943,3e-05,5.19386]
[1777676279219,33.31,78129.52,0.0,-0.96938,3e-05,5.20018]
[1777676284253,33.31,78130.25,0.0,-0.96935,3e-05,5.20454]
[1777676289289,33.31,78129.09,0.0,-0.96937,3e-05,5.20144]
[1777676294327,33.31,78127.62,0.0,-0.9694,3e-05,5.19715]
[1777676299360,33.32,78124.72,0.0,-0.96947,3e-05,5.18721]
[1777676306410,33.32,78121.27,0.0,-0.96955,3e-05,5.17575]
[1777676311445,33.32,78121.84,0.0,-0.96954,3e-05,5.17703]
[1777676316480,33.33,78122.33,0.0,-0.96951,3e-05,5.18037]
[1777676321514,33.33,78122.57,0.0,-0.9695,3e-05,5.18267]
[1777676326550,33.33,78122.54,0.0,-0.96949,3e-05,5.18385]
[1777676331586,33.33,78124.67,0.0,-0.96942,3e-05,5.19349]
[1777676337631,33.34,78121.46,0.0,-0.9695,3e-05,5.18224]
[1777676342667,33.34,78119.08,0.0,-0.96956,3e-05,5.17415]
[1777676347698,33.34,78109.77,0.0,-0.9698,3e-05,5.13892]
[1777676352735,33.34,78106.13,0.0,-0.96989,3e-05,5.12629]
[1777676357770,33.35,78109.02,0.0,-0.9698,3e-05,5.13927]
[1777676359787,33.35,78114.77,0.0,-0.96964,3e-05,5.16243]
[1777676365827,33.35,78113.89,0.0,-0.96965,3e-05,5.16061]
[1777676370862,33.35,78116.08,0.0,-0.96958,3e-05,5.17058]
[1777676377909,33.36,78117.21,0.0,-0.96955,3e-05,5.17438]
[1777676381938,33.36,78122.6,0.0,-0.9694,3e-05,5.1966]
[1777676386974,33.36,78121.41,0.0,-0.96942,3e-05,5.19319]
[1777676394703,33.36,78122.82,0.0,-0.96937,3e-05,5.20021]
[1777676400080,33.36,78122.7,0.0,-0.96937,3e-05,5.20093]
[1777676402086,33.37,78117.5,0.0,-0.96951,3e-05,5.18062]
[1777676403096,33.37,78105.14,0.0,-0.96984,3e-05,5.13262]
[1777676408131,33.37,78110.03,0.0,-0.9697,3e-05,5.15328]
[1777676413167,33.37,78112.19,0.0,-0.96963,3e-05,5.16333]
[1777676420216,33.38,78108.31,0.0,-0.96972,3e-05,5.15036]
[1777676425250,33.38,78103.75,0.0,-0.96983,3e-05,5.13415]
[1777676430285,33.38,78100.97,0.0,-0.96989,3e-05,5.12495]
[1777676435321,33.38,78098.68,0.0,-0.96996,3e-05,5.1153]
[1777676440356,33.39,78096.29,0.0,-0.97001,3e-05,5.1077]
[1777676445391,33.39,78096.29,0.0,-0.97,3e-05,5.10938]
[1777676450425,33.39,78092.26,0.0,-0.9701,3e-05,5.09539]
[1777676455461,33.4,78091.79,0.0,-0.9701,3e-05,5.09534]
[1777676460496,33.4,78090.2,0.0,-0.97013,3e-05,5.09094]
[1777676465533,33.4,78090.09,0.0,-0.97012,3e-05,5.09229]
[1777676470567,33.41,78089.17,0.0,-0.97013,3e-05,5.09048]
[1777676475605,33.41,78093.95,0.0,-0.96999,3e-05,5.11082]
[1777676480638,33.41,78096.74,0.0,-0.9699,3e-05,5.1234]
[1777676483658,33.42,78103.25,0.0,-0.96972,3e-05,5.14982]
[1777676488693,33.42,78105.09,0.0,-0.96965,3e-05,5.1585]
[1777676490707,33.42,78098.9,0.0,-0.96982,3e-05,5.13484]
[1777676491714,33.42,78092.53,0.0,-0.97,3e-05,5.1079]
[1777676492721,33.42,78089.92,0.0,-0.97007,3e-05,5.09811]
[1777676495743,33.42,78084.61,0.0,-0.97021,3e-05,5.07865]
[1777676498763,33.42,78079.53,0.0,-0.97034,3e-05,5.06021]
[1777676500777,33.43,78072.81,0.0,-0.97051,3e-05,5.03513]
[1777676501783,33.43,78069.82,0.0,-0.97059,3e-05,5.0241]
[1777676503799,33.43,78065.07,0.0,-0.9707,3e-05,5.00688]
[1777676508833,33.43,78064.36,0.0,-0.9707,3e-05,5.00682]
[1777676513868,33.44,78063.74,0.0,-0.9707,3e-05,5.00718]
[1777676518904,33.44,78068.02,0.0,-0.97057,3e-05,5.02631]
[1777676523939,33.45,78071.65,0.0,-0.97045,3e-05,5.04292]
[1777676526959,33.45,78079.71,0.0,-0.97023,3e-05,5.0756]
[1777676527966,33.45,78080.45,0.0,-0.9702,3e-05,5.07893]
[1777676530987,33.45,78082.56,0.0,-0.97014,3e-05,5.08843]
[1777676536023,33.46,78082.24,0.0,-0.97013,3e-05,5.08928]
[1777676541057,33.46,78082.04,0.0,-0.97012,3e-05,5.09052]
[1777676546092,33.47,78081.6,0.0,-0.97012,3e-05,5.09075]
[1777676551127,33.47,78081.29,0.0,-0.97013,3e-05,5.08936]
[1777676556162,33.47,78083.13,0.0,-0.97007,3e-05,5.09793]
[1777676561197,33.48,78082.76,0.0,-0.97006,3e-05,5.09852]
[1777676566233,33.48,78082.62,0.0,-0.97005,3e-05,5.09962]
[1777676575972,33.48,78080.07,0.0,-0.9701,3e-05,5.0927]
[1777676579322,33.49,78087.35,0.0,-0.9699,3e-05,5.12222]
[1777676584358,33.49,78086.05,0.0,-0.96992,3e-05,5.11852]
[1777676588389,33.49,78093.53,0.0,-0.96971,3e-05,5.14874]
[1777676592416,33.49,78099.22,0.0,-0.96955,3e-05,5.17199]
[1777676597454,33.49,78103.24,0.0,-0.96943,3e-05,5.18897]
[1777676599466,33.5,78109.85,0.0,-0.96924,3e-05,5.21547]
[1777676601478,33.5,78115.47,0.0,-0.96909,3e-05,5.23807]
[1777676604500,33.5,78117.8,0.0,-0.96902,3e-05,5.24778]
[1777676609535,33.5,78119.69,0.0,-0.96896,3e-05,5.25601]
[1777676616253,33.5,78123.69,0.0,-0.96886,3e-05,5.27027]
[1777676621620,33.5,78124.53,0.0,-0.96883,3e-05,5.27411]
[1777676627661,33.5,78125.84,0.0,-0.96879,3e-05,5.27985]
[1777676632695,33.5,78130.13,0.0,-0.96867,3e-05,5.2973]
[1777676637732,33.5,78125.79,0.0,-0.96879,3e-05,5.28033]
[1777676642768,33.5,78125.88,0.0,-0.96878,3e-05,5.28108]
[1777676647803,33.5,78123.55,0.0,-0.96884,3e-05,5.2722]
[1777676649817,33.5,78121.45,0.0,-0.9689,3e-05,5.26407]
[1777676654853,33.51,78122.95,0.0,-0.96885,3e-05,5.27054]
[1777676659887,33.51,78122.59,0.0,-0.96886,3e-05,5.26954]
[1777676664922,33.51,78121.12,0.0,-0.9689,3e-05,5.26417]
[1777676669959,33.51,78119.54,0.0,-0.96894,3e-05,5.25849]
[1777676674992,33.51,78124.23,0.0,-0.96882,3e-05,5.27526]
[1777676680029,33.51,78122.5,0.0,-0.96886,3e-05,5.2689]
[1777676685062,33.51,78121.56,0.0,-0.96888,3e-05,5.26563]
[1777676690097,33.51,78119.91,0.0,-0.96893,3e-05,5.25951]
[1777676695132,33.51,78119.1,0.0,-0.96895,3e-05,5.25668]
[1777676700170,33.51,78117.11,0.0,-0.969,3e-05,5.24915]
[1777676705202,33.51,78116.74,0.0,-0.96901,3e-05,5.24803]
[1777676711244,33.51,78116.28,0.0,-0.96902,3e-05,5.24661]
[1777676717286,33.52,78114.83,0.0,-0.96905,3e-05,5.24127]
[1777676724335,33.52,78114.93,0.0,-0.96905,3e-05,5.2422]
[1777676729370,33.52,78114.04,0.0,-0.96907,3e-05,5.23903]
[1777676734405,33.52,78114.64,0.0,-0.96907,3e-05,5.2393]
[1777676739442,33.52,78115.05,0.0,-0.96905,3e-05,5.24127]
[1777676744479,33.52,78114.95,0.0,-0.96905,3e-05,5.24119]
[1777676750520,33.52,78114.87,0.0,-0.96905,3e-05,5.2413]
[1777676755554,33.52,78115.27,0.0,-0.96904,3e-05,5.2432]
[1777676762602,33.52,78114.84,0.0,-0.96905,3e-05,5.24194]
[1777676767638,33.52,78111.92,0.0,-0.96912,3e-05,5.23079]
[1777676774687,33.52,78111.51,0.0,-0.96913,3e-05,5.22998]
[1777676778715,33.52,78111.58,0.0,-0.96912,3e-05,5.23081]
[1777676783751,33.53,78111.56,0.0,-0.96912,3e-05,5.23151]
[1777676788785,33.53,78110.42,0.0,-0.96914,3e-05,5.2279]
[1777676793821,33.53,78110.62,0.0,-0.96915,3e-05,5.22708]
[1777676798855,33.53,78111.87,0.0,-0.96911,3e-05,5.23275]
[1777676804897,33.53,78111.63,0.0,-0.96911,3e-05,5.23258]
[1777676810939,33.53,78111.88,0.0,-0.9691,3e-05,5.23425]
[1777676817987,33.53,78111.88,0.0,-0.96909,3e-05,5.23497]
[1777676823024,33.53,78112.58,0.0,-0.96907,3e-05,5.2382]
[1777676826044,33.54,78122.52,0.0,-0.96879,3e-05,5.27781]
[1777676827052,33.54,78127.68,0.0,-0.96865,3e-05,5.29836]
[1777676832086,33.54,78126.92,0.0,-0.96867,3e-05,5.29527]
[1777676837800,33.54,78130.31,0.0,-0.96857,3e-05,5.30869]
[1777676847880,33.53,78130.38,0.0,-0.96861,3e-05,5.30364]
[1777676853234,33.52,78132.08,0.0,-0.96861,3e-05,5.30266]
[1777676859276,33.5,78135.11,0.0,-0.96857,3e-05,5.30834]
[1777676864315,33.49,78134.52,0.0,-0.96863,3e-05,5.30063]
[1777676876404,33.47,78130.83,0.0,-0.96882,3e-05,5.27341]
[1777676881440,33.46,78128.11,0.0,-0.96893,3e-05,5.25745]
[1777676886474,33.45,78128.12,0.0,-0.96898,3e-05,5.25139]
[1777676891509,33.44,78130.04,0.0,-0.96896,3e-05,5.25394]
[1777676897551,33.43,78131.48,0.0,-0.96896,3e-05,5.25358]
[1777676903593,33.42,78132.12,0.0,-0.96899,3e-05,5.25008]
[1777676908629,33.41,78132.61,0.0,-0.96901,3e-05,5.24703]
[1777676913663,33.4,78133.26,0.0,-0.96904,3e-05,5.24223]
[1777676918698,33.39,78136.09,0.0,-0.969,3e-05,5.24853]
[1777676923733,33.39,78135.58,0.0,-0.96905,3e-05,5.2416]
[1777676928767,33.38,78136.19,0.0,-0.96906,3e-05,5.23914]
[1777676933803,33.37,78133.64,0.0,-0.96917,3e-05,5.22426]
[1777676940854,33.36,78132.43,0.0,-0.96925,3e-05,5.21289]
[1777676941859,33.36,78122.37,0.0,-0.96953,3e-05,5.17229]
[1777676942867,33.35,78109.31,0.0,-0.9699,3e-05,5.12025]
[1777676943874,33.35,78099.35,0.0,-0.97017,3e-05,5.08069]
[1777676946893,33.35,78094.27,0.0,-0.97033,3e-05,5.05888]
[1777676950922,33.34,78086.34,0.0,-0.97056,3e-05,5.02549]
[1777676957975,33.34,78084.07,0.0,-0.97065,3e-05,5.01235]
[1777676963011,33.33,78083.05,0.0,-0.9707,3e-05,5.00531]
[1777676968733,33.32,78081.94,0.0,-0.97075,3e-05,4.99735]
[1777676974091,33.32,78080.1,0.0,-0.97084,3e-05,4.98489]
[1777676979123,33.31,78079.6,0.0,-0.97087,3e-05,4.98003]
[1777676985165,33.31,78081.43,0.0,-0.97085,3e-05,4.98351]
[1777676990200,33.3,78079.33,0.0,-0.97092,3e-05,4.97261]
[1777676997250,33.29,78078.99,0.0,-0.97096,3e-05,4.96747]
[1777677002285,33.29,78076.81,0.0,-0.97104,3e-05,4.95648]
[1777677007319,33.28,78080.23,0.0,-0.97096,3e-05,4.96699]
[1777677012355,33.28,78084.97,0.0,-0.97086,3e-05,4.98261]
[1777677017389,33.27,78089.02,0.0,-0.97077,3e-05,4.99566]
[1777677019403,33.27,78095.94,0.0,-0.97059,3e-05,5.02136]
[1777677021421,33.27,78102.23,0.0,-0.97043,3e-05,5.04464]
[1777677023432,33.27,78106.37,0.0,-0.97032,3e-05,5.05957]
[1777677029157,33.26,78109.88,0.0,-0.97025,3e-05,5.0696]
[1777677034508,33.26,78112.09,0.0,-0.97023,3e-05,5.07273]
[1777677039544,33.25,78113.3,0.0,-0.97022,3e-05,5.07427]
[1777677045589,33.24,78114.51,0.0,-0.97021,3e-05,5.07514]
[1777677050623,33.24,78117.02,0.0,-0.97017,3e-05,5.08169]
[1777677051628,33.24,78122.07,0.0,-0.97003,3e-05,5.10076]
[1777677053642,33.23,78129.95,0.0,-0.96983,3e-05,5.13025]
[1777677058677,33.23,78132.45,0.0,-0.96979,3e-05,5.13576]
[1777677063714,33.22,78133.94,0.0,-0.96978,3e-05,5.13804]
[1777677069439,33.21,78136.91,0.0,-0.96972,3e-05,5.14628]
[1777677070762,33.21,78147.23,0.0,-0.96944,3e-05,5.18558]
[1777677075798,33.2,78149.95,0.0,-0.9694,3e-05,5.19242]
[1777677079512,33.2,78127.08,0.0,-0.97004,3e-05,5.10006]
[1777677084862,33.19,78129.27,0.0,-0.97001,3e-05,5.10484]
[1777677090901,33.19,78130.9,0.0,-0.96999,3e-05,5.10743]
[1777677096944,33.18,78132.91,0.0,-0.96998,3e-05,5.10915]
[1777677101979,33.17,78133.04,0.0,-0.96999,3e-05,5.10662]
[1777677103995,33.17,78125.55,0.0,-0.97021,3e-05,5.07617]
[1777677106007,33.17,78130.77,0.0,-0.97007,3e-05,5.09542]
[1777677112049,33.16,78129.43,0.0,-0.97013,3e-05,5.08666]
[1777677119793,33.15,78129.71,0.0,-0.97016,3e-05,5.08299]
[1777677126148,33.15,78130.89,0.0,-0.97015,3e-05,5.08396]
[1777677131182,33.14,78134.46,0.0,-0.97008,3e-05,5.09484]
[1777677136217,33.14,78132.2,0.0,-0.97016,3e-05,5.08299]
[1777677141251,33.13,78131.6,0.0,-0.9702,3e-05,5.07781]
[1777677146286,33.13,78128.57,0.0,-0.9703,3e-05,5.06325]
[1777677156356,33.12,78128.41,0.0,-0.97035,3e-05,5.05514]
[1777677163411,33.11,78126.45,0.0,-0.97043,3e-05,5.04411]
[1777677166428,33.11,78118.69,0.0,-0.97065,3e-05,5.0125]
[1777677167434,33.11,78118.16,0.0,-0.97067,3e-05,5.01001]
[1777677172470,33.1,78117.42,0.0,-0.9707,3e-05,5.00498]
[1777677173477,33.1,78124.72,0.0,-0.97051,3e-05,5.03291]
[1777677174483,33.1,78129.73,0.0,-0.97038,3e-05,5.05196]
[1777677175491,33.1,78129.39,0.0,-0.97039,3e-05,5.05012]
[1777677182539,33.1,78127.83,0.0,-0.97046,3e-05,5.04051]
[1777677187575,33.09,78125.65,0.0,-0.97053,3e-05,5.02954]
[1777677192610,33.09,78122.93,0.0,-0.97062,3e-05,5.01649]
[1777677198652,33.08,78121.43,0.0,-0.97068,3e-05,5.00784]
[1777677203689,33.08,78122.04,0.0,-0.97068,3e-05,5.00784]
[1777677209729,33.07,78122.26,0.0,-0.9707,3e-05,5.00584]
[1777677214763,33.07,78124.67,0.0,-0.97066,3e-05,5.01037]
[1777677219800,33.06,78126.23,0.0,-0.97064,3e-05,5.01403]
[1777677224833,33.06,78126.96,0.0,-0.97064,3e-05,5.01392]
[1777677230563,33.05,78127.18,0.0,-0.97065,3e-05,5.01239]
[1777677236918,33.05,78127.44,0.0,-0.97067,3e-05,5.01012]
[1777677241954,33.04,78124.23,0.0,-0.97077,3e-05,4.99539]
[1777677246989,33.04,78123.2,0.0,-0.97081,3e-05,4.98919]
[1777677250703,33.04,78132.1,0.0,-0.97058,3e-05,5.02239]
[1777677256051,33.03,78131.65,0.0,-0.97061,3e-05,5.01779]
[1777677261086,33.03,78130.71,0.0,-0.97066,3e-05,5.01182]
[1777677266121,33.02,78126.9,0.0,-0.97077,3e-05,4.99471]
[1777677269143,33.02,78120.47,0.0,-0.97096,3e-05,4.96856]
[1777677274181,33.02,78119.45,0.0,-0.97101,3e-05,4.96022]
[1777677276194,33.02,78111.72,0.0,-0.97122,3e-05,4.9297]
[1777677281230,33.01,78107.2,0.0,-0.97135,3e-05,4.91065]
[1777677287269,33.01,78102.12,0.0,-0.9715,3e-05,4.8894]
[1777677292305,33.0,78101.43,0.0,-0.97154,3e-05,4.883]
[1777677296332,33.0,78092.77,0.0,-0.9718,3e-05,4.84663]
[1777677297343,33.0,78085.74,0.0,-0.97198,3e-05,4.81918]
[1777677298345,32.99,78081.55,0.0,-0.9721,3e-05,4.8026]
[1777677303381,32.99,78088.91,0.0,-0.97193,3e-05,4.82684]
[1777677311134,32.98,78087.76,0.0,-0.972,3e-05,4.81645]
[1777677316472,32.97,78087.37,0.0,-0.97204,3e-05,4.81124]
[1777677322514,32.96,78084.21,0.0,-0.97215,3e-05,4.79494]
[1777677329562,32.95,78084.9,0.0,-0.97217,3e-05,4.7925]
[1777677334598,32.95,78085.35,0.0,-0.9722,3e-05,4.7883]
[1777677339633,32.94,78085.2,0.0,-0.97222,3e-05,4.7842]
[1777677344668,32.93,78087.74,0.0,-0.97218,3e-05,4.79022]
[1777677351414,32.92,78087.71,0.0,-0.97222,3e-05,4.78512]
[1777677356752,32.92,78092.27,0.0,-0.97213,3e-05,4.7988]
[1777677361787,32.91,78097.64,0.0,-0.97201,3e-05,4.81547]
[1777677367831,32.9,78099.31,0.0,-0.972,3e-05,4.81745]
[1777677372864,32.89,78101.73,0.0,-0.97196,3e-05,4.82302]
[1777677380920,32.88,78105.12,0.0,-0.97191,3e-05,4.83023]
[1777677387971,32.88,78107.2,0.0,-0.97189,3e-05,4.83324]
[1777677397033,32.86,78108.25,0.0,-0.97193,3e-05,4.828]
[1777677402067,32.86,78113.25,0.0,-0.97182,3e-05,4.84365]
[1777677407103,32.85,78118.24,0.0,-0.97171,3e-05,4.85922]
[1777677412137,32.84,78120.58,0.0,-0.97167,3e-05,4.86473]
[1777677420193,32.83,78120.96,0.0,-0.9717,3e-05,4.86077]
[1777677425229,32.83,78125.84,0.0,-0.9716,3e-05,4.87617]
[1777677431982,32.82,78127.22,0.0,-0.97159,3e-05,4.87756]
[1777677437313,32.81,78125.76,0.0,-0.97165,3e-05,4.86814]
[1777677442348,32.81,78124.25,0.0,-0.97171,3e-05,4.85929]
[1777677444363,32.81,78117.28,0.0,-0.9719,3e-05,4.8315]
[1777677449397,32.8,78111.81,0.0,-0.97207,3e-05,4.80788]
[1777677454432,32.8,78111.11,0.0,-0.97212,3e-05,4.80011]
[1777677459467,32.79,78107.58,0.0,-0.97223,3e-05,4.7839]
[1777677465509,32.78,78104.77,0.0,-0.97233,3e-05,4.76994]
[1777677470544,32.78,78099.2,0.0,-0.97249,3e-05,4.7462]
[1777677475578,32.77,78096.05,0.0,-0.97259,3e-05,4.73168]
[1777677480615,32.77,78094.6,0.0,-0.97264,3e-05,4.72363]
[1777677485649,32.77,78093.88,0.0,-0.97268,3e-05,4.71832]
[1777677490686,32.76,78092.85,0.0,-0.97272,3e-05,4.71185]
[1777677496734,32.75,78092.16,0.0,-0.97276,3e-05,4.70616]
[1777677498745,32.75,78070.01,0.0,-0.97333,3e-05,4.62271]
[1777677499749,32.75,78056.85,0.0,-0.97367,2e-05,4.57347]
[1777677500756,32.75,78052.82,0.0,-0.97377,2e-05,4.55802]
[1777677503779,32.75,78058.57,0.0,-0.97364,2e-05,4.57719]
[1777677505791,32.74,78066.52,0.0,-0.97345,3e-05,4.60509]
[1777677510827,32.74,78068.08,0.0,-0.97344,3e-05,4.60735]
[1777677516869,32.73,78068.74,0.0,-0.97346,3e-05,4.60339]
[1777677520897,32.72,78062.29,0.0,-0.97364,2e-05,4.57701]
[1777677522615,32.72,78058.57,0.0,-0.97374,2e-05,4.56215]
[1777677527946,32.72,78057.78,0.0,-0.97378,2e-05,4.55631]
[1777677535001,32.71,78056.93,0.0,-0.97383,2e-05,4.54913]
[1777677540032,32.7,78055.6,0.0,-0.97388,2e-05,4.5414]
[1777677545064,32.7,78055.08,0.0,-0.97392,2e-05,4.53666]
[1777677550101,32.69,78053.96,0.0,-0.97396,2e-05,4.52977]
[1777677555136,32.69,78053.26,0.0,-0.974,2e-05,4.52447]
[1777677560171,32.68,78049.32,0.0,-0.97411,2e-05,4.50748]
[1777677566217,32.68,78049.88,0.0,-0.97412,2e-05,4.50596]
[1777677571248,32.67,78052.06,0.0,-0.9741,2e-05,4.50912]
[1777677572966,32.67,78045.03,0.0,-0.97428,2e-05,4.48307]
[1777677573264,32.67,78045.03,0.0,-0.97428,2e-05,4.4826]
[1777677578297,32.67,78043.94,0.0,-0.97432,2e-05,4.47638]
[1777677584339,32.66,78045.09,0.0,-0.97431,2e-05,4.47778]
[1777677590382,32.65,78046.18,0.0,-0.9743,2e-05,4.47892]
[1777677598437,32.65,78046.37,0.0,-0.97433,2e-05,4.47585]
[1777677604479,32.64,78047.03,0.0,-0.97433,2e-05,4.47541]
[1777677610521,32.64,78043.47,0.0,-0.97443,2e-05,4.45981]
[1777677615555,32.63,78042.41,0.0,-0.97448,2e-05,4.4538]
[1777677620591,32.63,78045.67,0.0,-0.97441,2e-05,4.46339]
[1777677626633,32.62,78044.0,0.0,-0.97447,2e-05,4.45481]
[1777677631667,32.62,78048.2,0.0,-0.97439,2e-05,4.4657]
[1777677636703,32.62,78050.85,0.0,-0.97434,2e-05,4.4732]
[1777677641738,32.61,78051.03,0.0,-0.97435,2e-05,4.47173]
[1777677642746,32.61,78058.68,0.0,-0.97417,2e-05,4.4991]
[1777677643456,32.61,78064.89,0.0,-0.97402,2e-05,4.52129]
[1777677644763,32.61,78064.89,0.0,-0.97402,2e-05,4.52079]
[1777677649795,32.61,78063.14,0.0,-0.97408,2e-05,4.51192]
[1777677654831,32.6,78066.27,0.0,-0.97402,2e-05,4.52088]
[1777677659865,32.6,78065.43,0.0,-0.97406,2e-05,4.51535]
[1777677665908,32.59,78063.9,0.0,-0.97412,2e-05,4.50692]
[1777677670942,32.59,78062.5,0.0,-0.97417,2e-05,4.49951]
[1777677675980,32.58,78058.68,0.0,-0.97428,2e-05,4.48345]
[1777677682021,32.58,78058.48,0.0,-0.9743,2e-05,4.48019]
[1777677687055,32.57,78060.04,0.0,-0.97427,2e-05,4.48374]
[1777677692092,32.57,78056.44,0.0,-0.97439,2e-05,4.46635]
[1777677697127,32.57,78056.98,0.0,-0.97439,2e-05,4.46634]
[1777677702163,32.56,78056.27,0.0,-0.97442,2e-05,4.46184]
[1777677707198,32.56,78057.57,0.0,-0.9744,2e-05,4.46465]
[1777677712231,32.55,78061.58,0.0,-0.97432,2e-05,4.47725]
[1777677720291,32.55,78061.34,0.0,-0.97434,2e-05,4.47319]
[1777677726331,32.54,78057.87,0.0,-0.97444,2e-05,4.4583]
[1777677731366,32.54,78064.84,0.0,-0.97429,2e-05,4.48175]
[1777677732375,32.54,78067.13,0.0,-0.97424,2e-05,4.48927]
[1777677737407,32.54,78071.08,0.0,-0.97415,2e-05,4.50155]
[1777677742444,32.53,78070.64,0.0,-0.97418,2e-05,4.49781]
[1777677749493,32.53,78069.37,0.0,-0.97423,2e-05,4.49034]
[1777677754529,32.52,78068.69,0.0,-0.97427,2e-05,4.48365]
[1777677757549,32.52,78060.96,0.0,-0.97447,2e-05,4.45446]
[1777677762583,32.52,78057.84,0.0,-0.97456,2e-05,4.44154]
[1777677768625,32.51,78056.05,0.0,-0.97461,2e-05,4.43316]
[1777677774366,32.51,78059.65,0.0,-0.97454,2e-05,4.44452]
[1777677780709,32.51,78059.12,0.0,-0.97457,2e-05,4.44019]
[1777677786753,32.5,78056.47,0.0,-0.97464,2e-05,4.42861]
[1777677792793,32.5,78056.09,0.0,-0.97467,2e-05,4.42528]
[1777677797828,32.5,78054.65,0.0,-0.97471,2e-05,4.41847]
[1777677802865,32.49,78053.59,0.0,-0.97475,2e-05,4.41306]
[1777677809913,32.49,78052.33,0.0,-0.97479,2e-05,4.40636]
[1777677821997,32.48,78049.18,0.0,-0.97491,2e-05,4.38942]
[1777677827032,32.48,78049.59,0.0,-0.97491,2e-05,4.38949]
[1777677832067,32.48,78050.8,0.0,-0.97489,2e-05,4.39241]
[1777677843144,32.47,78051.0,0.0,-0.9749,2e-05,4.39001]
[1777677850196,32.47,78050.36,0.0,-0.97493,2e-05,4.38578]
[1777677855228,32.46,78049.3,0.0,-0.97497,2e-05,4.38061]
[1777677860263,32.46,78047.73,0.0,-0.97501,2e-05,4.37366]
[1777677865300,32.46,78045.56,0.0,-0.97507,2e-05,4.36467]
[1777677870334,32.46,78045.89,0.0,-0.97507,2e-05,4.36469]
[1777677874360,32.46,78041.78,0.0,-0.97519,2e-05,4.34693]
[1777677879396,32.45,78043.73,0.0,-0.97515,2e-05,4.35293]
[1777677884430,32.45,78042.82,0.0,-0.97518,2e-05,4.34876]
[1777677889468,32.45,78044.3,0.0,-0.97515,2e-05,4.35317]
[1777677894503,32.45,78047.12,0.0,-0.97509,2e-05,4.36236]
[1777677899539,32.45,78048.1,0.0,-0.97507,2e-05,4.36481]
[1777677905277,32.44,78049.67,0.0,-0.97504,2e-05,4.36951]
[1777677913638,32.44,78050.82,0.0,-0.97502,2e-05,4.37185]
[1777677918672,32.44,78050.09,0.0,-0.97505,2e-05,4.36822]
[1777677920687,32.44,78056.65,0.0,-0.97489,2e-05,4.39131]
[1777677925722,32.44,78061.5,0.0,-0.97478,2e-05,4.40754]
[1777677927736,32.44,78066.37,0.0,-0.97467,2e-05,4.42458]
[1777677932771,32.43,78062.26,0.0,-0.97479,2e-05,4.40649]
[1777677943851,32.44,78061.11,0.0,-0.97481,2e-05,4.40362]
[1777677950898,32.44,78057.24,0.0,-0.97489,2e-05,4.39057]
[1777677955932,32.44,78056.96,0.0,-0.9749,2e-05,4.3902]
[1777677961979,32.44,78056.61,0.0,-0.9749,2e-05,4.3897]
[1777677967010,32.44,78054.15,0.0,-0.97496,2e-05,4.38151]
[1777677974059,32.44,78054.09,0.0,-0.97495,2e-05,4.38222]
[1777677979094,32.44,78053.65,0.0,-0.97496,2e-05,4.38131]
[1777677984129,32.45,78052.74,0.0,-0.97497,2e-05,4.37872]
[1777677990170,32.45,78052.36,0.0,-0.97498,2e-05,4.37817]
[1777677995908,32.45,78050.98,0.0,-0.97502,2e-05,4.3719]
[1777678001248,32.45,78049.7,0.0,-0.97504,2e-05,4.36807]
[1777678006283,32.45,78050.22,0.0,-0.97502,2e-05,4.37072]
[1777678011326,32.45,78050.61,0.0,-0.97501,2e-05,4.37288]
[1777678016352,32.45,78054.72,0.0,-0.97491,2e-05,4.38834]
[1777678023403,32.46,78055.68,0.0,-0.97488,2e-05,4.39272]
[1777678029444,32.46,78055.11,0.0,-0.97488,2e-05,4.39149]
[1777678034479,32.46,78052.99,0.0,-0.97493,2e-05,4.38458]
[1777678039515,32.46,78049.78,0.0,-0.975,2e-05,4.3739]
[1777678044550,32.46,78050.0,0.0,-0.97499,2e-05,4.37557]
[1777678049584,32.46,78055.52,0.0,-0.97485,2e-05,4.39621]
[1777678055629,32.47,78057.65,0.0,-0.97481,2e-05,4.40247]
[1777678060661,32.47,78058.4,0.0,-0.97478,2e-05,4.40584]
[1777678066400,32.47,78058.25,0.0,-0.97478,2e-05,4.40606]
[1777678073752,32.47,78056.99,0.0,-0.97481,2e-05,4.40242]
[1777678082816,32.47,78056.68,0.0,-0.97481,2e-05,4.40253]
[1777678086541,32.47,78039.99,0.0,-0.97521,2e-05,4.34309]
[1777678086846,32.47,78039.99,0.0,-0.9752,2e-05,4.3433]
[1777678092886,32.48,78039.2,0.0,-0.97522,2e-05,4.34151]
[1777678097922,32.48,78040.88,0.0,-0.97517,2e-05,4.34863]
[1777678104971,32.48,78044.33,0.0,-0.97508,2e-05,4.36205]
[1777678110009,32.48,78043.79,0.0,-0.97509,2e-05,4.36082]
[1777678115040,32.48,78041.89,0.0,-0.97514,2e-05,4.35261]
[1777678122089,32.48,78043.82,0.0,-0.97508,2e-05,4.36058]
[1777678127125,32.49,78045.51,0.0,-0.97504,2e-05,4.36741]
[1777678132160,32.49,78047.57,0.0,-0.97498,2e-05,4.37558]
[1777678137195,32.49,78046.1,0.0,-0.97501,2e-05,4.37113]
[1777678142230,32.49,78047.23,0.0,-0.97498,2e-05,4.37604]
[1777678149279,32.49,78048.83,0.0,-0.97493,2e-05,4.38296]
[1777678154314,32.49,78048.04,0.0,-0.97495,2e-05,4.38095]
[1777678161363,32.5,78047.32,0.0,-0.97496,2e-05,4.37953]
[1777678166398,32.5,78046.06,0.0,-0.97498,2e-05,4.37586]
[1777678171435,32.5,78040.31,0.0,-0.97513,2e-05,4.35398]
[1777678173448,32.5,78036.08,0.0,-0.97522,2e-05,4.33934]
[1777678178483,32.5,78031.03,0.0,-0.97534,2e-05,4.32259]
[1777678179491,32.5,78025.42,0.0,-0.97547,2e-05,4.30296]
[1777678180497,32.5,78019.15,0.0,-0.97561,2e-05,4.28111]
[1777678185531,32.51,78015.95,0.0,-0.97568,2e-05,4.27137]
[1777678189559,32.51,78008.84,0.0,-0.97584,2e-05,4.24761]
[1777678191574,32.51,78005.98,0.0,-0.9759,2e-05,4.23827]
[1777678196609,32.51,78009.54,0.0,-0.9758,2e-05,4.2524]
[1777678201644,32.52,78011.62,0.0,-0.97574,2e-05,4.26128]
[1777678206678,32.52,78013.32,0.0,-0.97569,2e-05,4.26887]
[1777678211716,32.52,78016.53,0.0,-0.97561,2e-05,4.28181]
[1777678217486,32.53,78019.14,0.0,-0.97553,2e-05,4.2929]
[1777678225822,32.53,78015.48,0.0,-0.9756,2e-05,4.28252]
[1777678231862,32.54,78013.6,0.0,-0.97564,2e-05,4.27569]
[1777678236898,32.54,78011.58,0.0,-0.97568,2e-05,4.27026]
[1777678243944,32.54,78012.26,0.0,-0.97565,2e-05,4.27497]
[1777678248981,32.55,78007.64,0.0,-0.97575,2e-05,4.26035]
[1777678254016,32.55,78005.85,0.0,-0.97578,2e-05,4.25577]
[1777678261065,32.56,78003.75,0.0,-0.97581,2e-05,4.25111]
[1777678264086,32.56,78008.92,0.0,-0.97568,2e-05,4.27021]
[1777678266099,32.56,78012.8,0.0,-0.97559,2e-05,4.28438]
[1777678269121,32.56,78019.21,0.0,-0.97543,2e-05,4.30772]
[1777678273150,32.56,78025.97,0.0,-0.97526,2e-05,4.3325]
[1777678277906,32.56,78028.83,0.0,-0.97519,2e-05,4.34337]
[1777678283235,32.56,78028.06,0.0,-0.9752,2e-05,4.3415]
[1777678289275,32.57,78027.65,0.0,-0.97521,2e-05,4.34082]
[1777678291288,32.57,78020.69,0.0,-0.97538,2e-05,4.31419]
[1777678296324,32.57,78022.38,0.0,-0.97534,2e-05,4.32089]
[1777678302366,32.57,78021.81,0.0,-0.97535,2e-05,4.31965]
[1777678308118,32.57,78019.32,0.0,-0.9754,2e-05,4.31163]
[1777678313444,32.57,78015.15,0.0,-0.97549,2e-05,4.29755]
[1777678321499,32.57,78015.05,0.0,-0.97549,2e-05,4.2984]
[1777678326534,32.58,78016.74,0.0,-0.97544,2e-05,4.30509]
[1777678331570,32.58,78017.11,0.0,-0.97543,2e-05,4.30712]
[1777678336604,32.58,78019.16,0.0,-0.97538,2e-05,4.31504]
[1777678340632,32.58,78013.45,0.0,-0.97551,2e-05,4.29546]
[1777678346675,32.58,78018.86,0.0,-0.97537,2e-05,4.31563]
[1777678351711,32.58,78021.01,0.0,-0.97533,2e-05,4.32198]
[1777678353723,32.58,78015.12,0.0,-0.97546,2e-05,4.30156]
[1777678358758,32.59,78017.73,0.0,-0.97539,2e-05,4.31192]
[1777678367821,32.59,78015.31,0.0,-0.97544,2e-05,4.30526]
[1777678372857,32.59,78016.35,0.0,-0.97541,2e-05,4.30995]
[1777678377891,32.59,78015.88,0.0,-0.97541,2e-05,4.30932]
[1777678383935,32.6,78016.73,0.0,-0.97538,2e-05,4.31368]
[1777678389975,32.6,78017.12,0.0,-0.97536,2e-05,4.31634]
[1777678395026,32.6,78016.07,0.0,-0.97538,2e-05,4.31361]
[1777678400052,32.6,78016.49,0.0,-0.97537,2e-05,4.31602]
[1777678408109,32.6,78016.54,0.0,-0.97536,2e-05,4.31753]
[1777678413143,32.61,78012.51,0.0,-0.97546,2e-05,4.30202]
[1777678418889,32.61,78012.54,0.0,-0.97545,2e-05,4.30339]
[1777678421203,32.61,78020.47,0.0,-0.97525,2e-05,4.33204]
[1777678422207,32.61,78027.5,0.0,-0.97509,2e-05,4.35716]
[1777678426234,32.61,78034.23,0.0,-0.97492,2e-05,4.38165]
[1777678435299,32.61,78039.7,0.0,-0.97478,2e-05,4.4021]
[1777678444361,32.61,78045.37,0.0,-0.97464,2e-05,4.42327]
[1777678449099,32.62,78041.04,0.0,-0.97474,2e-05,4.4081]
[1777678454431,32.62,78042.66,0.0,-0.9747,2e-05,4.41469]
[1777678462487,32.62,78044.13,0.0,-0.97466,2e-05,4.42099]
[1777678467523,32.62,78046.28,0.0,-0.9746,2e-05,4.42936]
[1777678475579,32.62,78047.96,0.0,-0.97456,2e-05,4.43417]
[1777678480613,32.62,78048.85,0.0,-0.97454,2e-05,4.43801]
[1777678485649,32.62,78048.82,0.0,-0.97453,2e-05,4.43856]
[1777678490684,32.63,78049.9,0.0,-0.9745,2e-05,4.4431]
[1777678495719,32.63,78051.37,0.0,-0.97446,2e-05,4.44903]
[1777678500754,32.63,78053.13,0.0,-0.97442,2e-05,4.45601]
[1777678505788,32.63,78053.36,0.0,-0.97441,2e-05,4.4574]
[1777678514852,32.63,78052.8,0.0,-0.97441,2e-05,4.45641]
[1777678519887,32.63,78054.31,0.0,-0.97437,2e-05,4.46244]
[1777678524922,32.63,78053.36,0.0,-0.97439,2e-05,4.45955]
[1777678529956,32.63,78053.49,0.0,-0.97439,2e-05,4.46059]
[1777678534992,32.63,78055.82,0.0,-0.97434,2e-05,4.46733]
[1777678543054,32.64,78054.89,0.0,-0.97435,2e-05,4.46476]
[1777678548084,32.64,78052.93,0.0,-0.9744,2e-05,4.45819]
[1777678553120,32.64,78052.58,0.0,-0.9744,2e-05,4.45751]
[1777678560167,32.64,78052.58,0.0,-0.9744,2e-05,4.45833]
[1777678566209,32.64,78051.42,0.0,-0.97442,2e-05,4.45486]
[1777678571245,32.64,78047.49,0.0,-0.97451,2e-05,4.44132]
[1777678576278,32.64,78047.22,0.0,-0.97451,2e-05,4.44098]
[1777678583327,32.65,78046.72,0.0,-0.97452,2e-05,4.44011]
[1777678590084,32.65,78047.17,0.0,-0.97451,2e-05,4.44232]
[1777678598434,32.65,78048.99,0.0,-0.97447,2e-05,4.44736]
[1777678603469,32.65,78049.06,0.0,-0.97446,2e-05,4.44802]
[1777678608504,32.65,78048.62,0.0,-0.97447,2e-05,4.44683]
[1777678620294,32.65,78051.88,0.0,-0.97439,2e-05,4.45948]
[1777678625623,32.65,78051.88,0.0,-0.97438,2e-05,4.45988]
[1777678633680,32.65,78051.93,0.0,-0.97438,2e-05,4.46057]
[1777678638713,32.65,78051.7,0.0,-0.97438,2e-05,4.46005]
[1777678644756,32.65,78049.69,0.0,-0.97443,2e-05,4.4532]
[1777678649798,32.66,78050.19,0.0,-0.97441,2e-05,4.45537]
[1777678650798,32.66,78056.85,0.0,-0.97425,2e-05,4.47957]
[1777678651805,32.66,78060.81,0.0,-0.97417,2e-05,4.49173]
[1777678653819,32.66,78062.01,0.0,-0.97414,2e-05,4.4961]
[1777678658854,32.66,78064.32,0.0,-0.97408,2e-05,4.50444]
[1777678661875,32.65,78067.0,0.0,-0.97401,2e-05,4.51407]
[1777678666910,32.65,78066.45,0.0,-0.97403,2e-05,4.51172]
[1777678671945,32.65,78064.8,0.0,-0.97407,2e-05,4.50534]
[1777678676979,32.65,78068.46,0.0,-0.97399,2e-05,4.51824]
[1777678682015,32.65,78068.17,0.0,-0.974,2e-05,4.51667]
[1777678686047,32.65,78077.43,0.0,-0.97377,2e-05,4.5502]
[1777678687054,32.65,78076.69,0.0,-0.97379,2e-05,4.54732]
[1777678690071,32.65,78081.84,0.0,-0.97366,3e-05,4.56574]
[1777678693093,32.65,78089.12,0.0,-0.97349,3e-05,4.59198]
[1777678698127,32.65,78085.85,0.0,-0.97358,3e-05,4.57879]
[1777678703164,32.64,78088.86,0.0,-0.97351,3e-05,4.58888]
[1777678708201,32.64,78089.47,0.0,-0.9735,3e-05,4.59003]
[1777678713232,32.64,78089.76,0.0,-0.97351,3e-05,4.58773]
[1777678720281,32.64,78090.18,0.0,-0.97351,3e-05,4.58782]
[1777678730352,32.63,78090.35,0.0,-0.97352,3e-05,4.5864]
[1777678741141,32.63,78091.38,0.0,-0.97351,3e-05,4.58799]
[1777678746464,32.63,78091.68,0.0,-0.97351,3e-05,4.58811]
[1777678751500,32.63,78089.28,0.0,-0.97358,3e-05,4.57816]
[1777678761281,32.62,78089.91,0.0,-0.97357,3e-05,4.57914]
[1777678766606,32.62,78091.02,0.0,-0.97355,3e-05,4.58244]
[1777678771640,32.62,78090.45,0.0,-0.97358,3e-05,4.57749]
[1777678776678,32.62,78087.03,0.0,-0.97367,3e-05,4.56445]
[1777678782718,32.62,78087.56,0.0,-0.97366,3e-05,4.56595]
[1777678787753,32.62,78086.51,0.0,-0.97369,3e-05,4.56174]
[1777678792787,32.62,78087.08,0.0,-0.97367,3e-05,4.56351]
[1777678797828,32.61,78089.48,0.0,-0.97365,3e-05,4.56716]
[1777678802859,32.6,78093.77,0.0,-0.97356,3e-05,4.5802]
[1777678804871,32.6,78095.65,0.0,-0.97352,3e-05,4.5869]
[1777678810915,32.6,78094.68,0.0,-0.97355,3e-05,4.58244]
[1777678816960,32.6,78093.28,0.0,-0.97359,3e-05,4.57627]
[1777678821996,32.6,78092.65,0.0,-0.97361,3e-05,4.57302]
[1777678827030,32.6,78092.7,0.0,-0.97362,3e-05,4.57223]
[1777678832067,32.59,78094.1,0.0,-0.9736,3e-05,4.57406]
[1777678837101,32.59,78094.11,0.0,-0.97361,3e-05,4.57295]
[1777678842160,32.59,78093.46,0.0,-0.97363,3e-05,4.56938]
[1777678846189,32.59,78101.31,0.0,-0.97344,3e-05,4.59752]
[1777678847199,32.59,78104.29,0.0,-0.97337,3e-05,4.6083]
[1777678852231,32.58,78102.92,0.0,-0.97341,3e-05,4.6018]
[1777678857266,32.58,78103.43,0.0,-0.97341,3e-05,4.60237]
[1777678862301,32.58,78103.08,0.0,-0.97343,3e-05,4.59975]
[1777678865322,32.58,78097.27,0.0,-0.97358,3e-05,4.57753]
[1777678871364,32.58,78095.04,0.0,-0.97364,3e-05,4.56803]
[1777678876399,32.57,78090.36,0.0,-0.97377,2e-05,4.54979]
[1777678881434,32.57,78092.63,0.0,-0.97372,3e-05,4.55717]
[1777678886469,32.57,78090.53,0.0,-0.97378,2e-05,4.54836]
[1777678891504,32.57,78092.13,0.0,-0.97376,2e-05,4.55089]
[1777678896542,32.57,78092.56,0.0,-0.97375,3e-05,4.55144]
[1777678901573,32.56,78097.6,0.0,-0.97363,3e-05,4.56903]
[1777678906614,32.56,78099.14,0.0,-0.9736,3e-05,4.57373]
[1777678912339,32.56,78103.51,0.0,-0.9735,3e-05,4.5887]
[1777678918697,32.56,78105.73,0.0,-0.97345,3e-05,4.59553]
[1777678923731,32.56,78105.83,0.0,-0.97346,3e-05,4.59491]
[1777678932479,32.55,78109.6,0.0,-0.97338,3e-05,4.60722]
[1777678942549,32.55,78108.11,0.0,-0.97343,3e-05,4.59962]
[1777678950921,32.55,78108.34,0.0,-0.97343,3e-05,4.59879]
[1777678955956,32.54,78108.86,0.0,-0.97344,3e-05,4.59751]
[1777678960991,32.54,78109.55,0.0,-0.97343,3e-05,4.59916]
[1777678966026,32.54,78111.99,0.0,-0.97337,3e-05,4.60727]
[1777678972069,32.54,78111.6,0.0,-0.97339,3e-05,4.60467]
[1777678978113,32.54,78111.87,0.0,-0.97339,3e-05,4.60454]
[1777678982151,32.53,78116.12,0.0,-0.97329,3e-05,4.61953]
[1777678988181,32.53,78115.36,0.0,-0.97332,3e-05,4.61528]
[1777678993217,32.53,78117.68,0.0,-0.97327,3e-05,4.62264]
[1777678999259,32.53,78125.42,0.0,-0.97308,3e-05,4.64985]
[1777679004295,32.52,78126.32,0.0,-0.97307,3e-05,4.65161]
[1777679013357,32.52,78125.15,0.0,-0.97313,3e-05,4.64213]
[1777679018392,32.52,78127.22,0.0,-0.97309,3e-05,4.64833]
[1777679023427,32.51,78128.07,0.0,-0.97308,3e-05,4.64995]
[1777679028466,32.51,78129.48,0.0,-0.97306,3e-05,4.65369]
[1777679033498,32.51,78128.58,0.0,-0.97309,3e-05,4.64882]
[1777679038534,32.5,78129.04,0.0,-0.97309,3e-05,4.64908]
[1777679043567,32.5,78126.43,0.0,-0.97316,3e-05,4.63794]
[1777679049610,32.5,78124.07,0.0,-0.97323,3e-05,4.62759]
[1777679057666,32.5,78122.68,0.0,-0.97328,3e-05,4.62048]
[1777679063708,32.49,78123.31,0.0,-0.97328,3e-05,4.62151]
[1777679069751,32.49,78119.25,0.0,-0.97339,3e-05,4.60512]
[1777679079824,32.49,78114.74,0.0,-0.97353,3e-05,4.58417]
[1777679080829,32.49,78109.25,0.0,-0.97367,3e-05,4.56365]
[1777679081836,32.49,78099.42,0.0,-0.97391,2e-05,4.52722]
[1777679082843,32.49,78090.54,0.0,-0.97414,2e-05,4.49454]
[1777679083849,32.49,78089.39,0.0,-0.97416,2e-05,4.49028]
[1777679090899,32.49,78085.8,0.0,-0.97426,2e-05,4.47684]
[1777679094925,32.49,78078.68,0.0,-0.97443,2e-05,4.45133]
[1777679098953,32.49,78075.34,0.0,-0.97449,2e-05,4.44154]
[1777679103989,32.5,78077.82,0.0,-0.97441,2e-05,4.45348]
[1777679111040,32.5,78079.33,0.0,-0.97435,2e-05,4.46295]
[1777679113743,32.51,78088.82,0.0,-0.97411,2e-05,4.49866]
[1777679115066,32.51,78090.29,0.0,-0.97406,2e-05,4.50504]
[1777679123813,32.51,78090.56,0.0,-0.97403,2e-05,4.50984]
[1777679133884,32.52,78088.13,0.0,-0.97407,2e-05,4.50332]
[1777679141248,32.53,78091.98,0.0,-0.97395,2e-05,4.52101]
[1777679152326,32.54,78094.68,0.0,-0.97385,2e-05,4.53556]
[1777679154339,32.54,78103.22,0.0,-0.97363,3e-05,4.56786]
[1777679155346,32.54,78104.35,0.0,-0.9736,3e-05,4.57241]
[1777679160381,32.54,78105.28,0.0,-0.97357,3e-05,4.57685]
[1777679167430,32.54,78108.29,0.0,-0.97351,3e-05,4.58516]
[1777679172466,32.53,78109.6,0.0,-0.9735,3e-05,4.5879]
[1777679177501,32.53,78111.27,0.0,-0.97347,3e-05,4.59191]
[1777679182535,32.53,78115.7,0.0,-0.97337,3e-05,4.60611]
[1777679187570,32.52,78116.43,0.0,-0.97337,3e-05,4.60649]
[1777679192606,32.52,78114.63,0.0,-0.97344,3e-05,4.5952]
[1777679197640,32.51,78120.91,0.0,-0.9733,3e-05,4.61623]
[1777679204377,32.51,78121.45,0.0,-0.97331,3e-05,4.61484]
[1777679209724,32.5,78119.93,0.0,-0.97337,3e-05,4.6068]
[1777679214760,32.5,78120.33,0.0,-0.97337,3e-05,4.60595]
[1777679220887,32.49,78120.58,0.0,-0.97339,3e-05,4.6041]
[1777679225924,32.49,78124.72,0.0,-0.9733,3e-05,4.61714]
[1777679229950,32.48,78119.08,0.0,-0.97345,3e-05,4.59424]
[1777679239015,32.48,78119.35,0.0,-0.97348,3e-05,4.59091]
[1777679244658,32.47,78121.29,0.0,-0.97344,3e-05,4.59598]
[1777679250092,32.47,78122.08,0.0,-0.97344,3e-05,4.59625]
[1777679257141,32.46,78119.85,0.0,-0.97353,3e-05,4.58268]
[1777679262177,32.46,78119.69,0.0,-0.97355,3e-05,4.57997]
[1777679270232,32.45,78120.05,0.0,-0.97356,3e-05,4.57792]
[1777679275267,32.45,78119.87,0.0,-0.97358,3e-05,4.57516]
[1777679282316,32.44,78119.98,0.0,-0.9736,3e-05,4.57271]
[1777679288359,32.44,78118.71,0.0,-0.97365,3e-05,4.56561]
[1777679293394,32.43,78118.39,0.0,-0.97367,3e-05,4.56246]
[1777679298429,32.43,78117.98,0.0,-0.97369,3e-05,4.559]
[1777679305478,32.43,78117.45,0.0,-0.97372,3e-05,4.55434]
[1777679311520,32.42,78117.31,0.0,-0.97376,3e-05,4.54927]
[1777679316555,32.42,78117.23,0.0,-0.97377,3e-05,4.54711]
[1777679322597,32.41,78116.75,0.0,-0.9738,3e-05,4.54313]
[1777679328639,32.41,78121.42,0.0,-0.9737,3e-05,4.55815]
[1777679333674,32.41,78121.79,0.0,-0.9737,3e-05,4.55756]
[1777679338711,32.4,78121.41,0.0,-0.97372,3e-05,4.5542]
[1777679339716,32.4,78128.45,0.0,-0.97355,3e-05,4.57994]
[1777679340728,32.4,78131.26,0.0,-0.97348,3e-05,4.58996]
[1777679341730,32.4,78136.69,0.0,-0.97335,3e-05,4.60977]
[1777679342736,32.4,78145.22,0.0,-0.97313,3e-05,4.64124]
[1777679344751,32.4,78145.68,0.0,-0.97313,3e-05,4.64189]
[1777679346764,32.39,78138.07,0.0,-0.97333,3e-05,4.61233]
[1777679348779,32.39,78137.86,0.0,-0.97334,3e-05,4.61059]
[1777679353823,32.39,78137.7,0.0,-0.97336,3e-05,4.60771]
[1777679356838,32.39,78125.43,0.0,-0.97367,3e-05,4.56219]
[1777679357845,32.39,78124.48,0.0,-0.97369,3e-05,4.55905]
[1777679365498,32.4,78122.76,0.0,-0.97371,3e-05,4.55583]
[1777679370938,32.4,78122.85,0.0,-0.9737,3e-05,4.55816]
[1777679375974,32.4,78119.65,0.0,-0.97378,3e-05,4.54604]
[1777679382016,32.41,78119.92,0.0,-0.97375,3e-05,4.5495]
[1777679391080,32.41,78119.27,0.0,-0.97376,3e-05,4.5489]
[1777679397121,32.41,78118.13,0.0,-0.97379,3e-05,4.54351]
[1777679403167,32.41,78117.46,0.0,-0.97382,3e-05,4.53981]
[1777679409209,32.4,78117.37,0.0,-0.97383,3e-05,4.53802]
[1777679414244,32.4,78119.2,0.0,-0.97379,3e-05,4.54368]
[1777679419278,32.4,78118.83,0.0,-0.97381,3e-05,4.54119]
[1777679425922,32.4,78117.0,0.0,-0.97386,3e-05,4.53316]
[1777679431362,32.4,78116.75,0.0,-0.97389,3e-05,4.52868]
[1777679436397,32.39,78116.51,0.0,-0.9739,3e-05,4.52675]
[1777679442438,32.39,78116.54,0.0,-0.97391,3e-05,4.52561]
[1777679447473,32.39,78116.26,0.0,-0.97393,3e-05,4.52354]
[1777679456132,32.39,78116.23,0.0,-0.97394,3e-05,4.52178]
[1777679460565,32.38,78121.65,0.0,-0.97381,3e-05,4.54078]
[1777679466204,32.38,78128.11,0.0,-0.97365,3e-05,4.56367]
[1777679472649,32.38,78130.25,0.0,-0.97361,3e-05,4.56999]
[1777679477685,32.38,78132.43,0.0,-0.97356,3e-05,4.57689]
[1777679484733,32.37,78133.71,0.0,-0.97354,3e-05,4.57993]
[1777679489768,32.37,78135.17,0.0,-0.97352,3e-05,4.58413]
[1777679494803,32.37,78136.14,0.0,-0.97351,3e-05,4.58421]
[1777679500844,32.37,78137.44,0.0,-0.97349,3e-05,4.58755]
[1777679505880,32.36,78138.61,0.0,-0.97347,3e-05,4.59066]
[1777679510915,32.36,78138.37,0.0,-0.97348,3e-05,4.5885]
[1777679516553,32.36,78139.69,0.0,-0.97346,3e-05,4.59193]
[1777679522999,32.36,78139.84,0.0,-0.97347,3e-05,4.59097]
[1777679524006,32.36,78144.95,0.0,-0.97334,3e-05,4.60981]
[1777679525013,32.35,78145.87,0.0,-0.97332,3e-05,4.61298]
[1777679530049,32.35,78142.55,0.0,-0.97341,3e-05,4.59918]
[1777679534076,32.35,78140.64,0.0,-0.97347,3e-05,4.59107]
[1777679546763,32.35,78140.06,0.0,-0.9735,3e-05,4.58605]
[1777679549182,32.34,78134.17,0.0,-0.97365,3e-05,4.56369]
[1777679550187,32.34,78133.75,0.0,-0.97367,3e-05,4.56197]
[1777679556230,32.34,78131.26,0.0,-0.97375,3e-05,4.54954]
[1777679563279,32.34,78129.74,0.0,-0.97379,3e-05,4.543]
[1777679568318,32.34,78128.22,0.0,-0.97383,3e-05,4.53679]
[1777679573352,32.34,78126.33,0.0,-0.97389,3e-05,4.52918]
[1777679579395,32.34,78124.87,0.0,-0.97393,3e-05,4.52324]
[1777679587045,32.34,78121.79,0.0,-0.97401,2e-05,4.51137]
[1777679597115,32.34,78121.54,0.0,-0.97402,2e-05,4.50981]
[1777679602578,32.33,78121.16,0.0,-0.97403,2e-05,4.50805]
[1777679607186,32.33,78130.64,0.0,-0.97379,3e-05,4.54283]
[1777679607614,32.33,78130.64,0.0,-0.97379,3e-05,4.54272]
[1777679610635,32.33,78134.7,0.0,-0.97369,3e-05,4.55739]
[1777679617255,32.33,78135.29,0.0,-0.9737,3e-05,4.55636]
[1777679619698,32.33,78140.77,0.0,-0.97356,3e-05,4.57624]
[1777679620705,32.33,78140.66,0.0,-0.97357,3e-05,4.57562]
[1777679625740,32.33,78140.35,0.0,-0.97358,3e-05,4.57343]
[1777679630775,32.33,78140.92,0.0,-0.97358,3e-05,4.57449]
[1777679637395,32.32,78142.21,0.0,-0.97355,3e-05,4.57792]
[1777679642860,32.32,78141.08,0.0,-0.97359,3e-05,4.57232]
[1777679652927,32.32,78140.78,0.0,-0.97361,3e-05,4.56892]
[1777679660986,32.31,78139.96,0.0,-0.97365,3e-05,4.56405]
[1777679666021,32.31,78139.59,0.0,-0.97366,3e-05,4.56154]
[1777679675083,32.31,78139.42,0.0,-0.97369,3e-05,4.5566]
[1777679680118,32.31,78139.1,0.0,-0.97371,3e-05,4.55431]
[1777679686161,32.3,78139.54,0.0,-0.97371,3e-05,4.55463]
[1777679691195,32.3,78138.15,0.0,-0.97375,3e-05,4.5483]
[1777679693210,32.3,78136.58,0.0,-0.97379,3e-05,4.54207]
[1777679696231,32.3,78110.49,0.0,-0.97445,2e-05,4.44545]
[1777679697238,32.3,78106.3,0.0,-0.97455,2e-05,4.43014]
[1777679699254,32.3,78107.25,0.0,-0.97453,2e-05,4.43328]
[1777679702272,32.3,78114.77,0.0,-0.97435,2e-05,4.46026]
[1777679703281,32.3,78116.64,0.0,-0.9743,2e-05,4.4669]
[1777679709322,32.29,78116.14,0.0,-0.97433,2e-05,4.46373]
[1777679714357,32.29,78116.48,0.0,-0.97432,2e-05,4.46381]
[1777679719392,32.29,78116.9,0.0,-0.97432,2e-05,4.46415]
[1777679725437,32.29,78116.48,0.0,-0.97434,2e-05,4.46114]
[1777679730473,32.29,78114.01,0.0,-0.97441,2e-05,4.45091]
[1777679735510,32.28,78114.46,0.0,-0.97442,2e-05,4.4491]
[1777679740545,32.28,78121.49,0.0,-0.97426,2e-05,4.47339]
[1777679748165,32.28,78121.88,0.0,-0.97426,2e-05,4.47314]
[1777679753638,32.27,78124.8,0.0,-0.9742,2e-05,4.48249]
[1777679758673,32.27,78128.33,0.0,-0.97412,2e-05,4.49436]
[1777679762707,32.27,78134.56,0.0,-0.97397,3e-05,4.51627]
[1777679768306,32.27,78137.16,0.0,-0.97391,3e-05,4.52432]
[1777679773784,32.26,78137.78,0.0,-0.97391,3e-05,4.52475]
[1777679779834,32.26,78135.89,0.0,-0.97397,3e-05,4.51594]
[1777679784861,32.26,78137.56,0.0,-0.97394,3e-05,4.52057]
[1777679788449,32.26,78146.86,0.0,-0.97371,3e-05,4.55415]
[1777679788889,32.26,78146.86,0.0,-0.97371,3e-05,4.55379]
[1777679793924,32.25,78150.72,0.0,-0.97364,3e-05,4.56404]
[1777679798959,32.25,78153.55,0.0,-0.97358,3e-05,4.57269]
[1777679803994,32.24,78152.71,0.0,-0.97362,3e-05,4.56765]
[1777679809029,32.24,78151.12,0.0,-0.97367,3e-05,4.55986]
[1777679814064,32.24,78148.88,0.0,-0.97374,3e-05,4.54978]
[1777679819099,32.23,78149.42,0.0,-0.97374,3e-05,4.55011]
[1777679824134,32.23,78150.12,0.0,-0.97373,3e-05,4.55104]
[1777679832192,32.23,78150.31,0.0,-0.97374,3e-05,4.54913]
[1777679838801,32.22,78150.16,0.0,-0.97376,3e-05,4.54632]
[1777679844275,32.22,78150.14,0.0,-0.97377,3e-05,4.54467]
[1777679849310,32.22,78149.63,0.0,-0.9738,3e-05,4.54124]
[1777679855355,32.21,78150.28,0.0,-0.97381,3e-05,4.53958]
[1777679860390,32.21,78153.85,0.0,-0.97373,3e-05,4.55133]
[1777679869017,32.21,78153.37,0.0,-0.97376,3e-05,4.54668]
[1777679876503,32.2,78152.09,0.0,-0.9738,3e-05,4.54016]
[1777679882544,32.2,78149.29,0.0,-0.97388,3e-05,4.52883]
[1777679889593,32.2,78148.61,0.0,-0.97391,3e-05,4.52523]
[1777679898655,32.2,78150.93,0.0,-0.97386,3e-05,4.53231]
[1777679903692,32.19,78151.04,0.0,-0.97386,3e-05,4.53166]
[1777679908726,32.19,78150.55,0.0,-0.97388,3e-05,4.52893]
[1777679913761,32.19,78150.69,0.0,-0.9739,3e-05,4.52627]
[1777679919367,32.19,78150.25,0.0,-0.97391,3e-05,4.52374]
[1777679924838,32.19,78150.25,0.0,-0.97392,3e-05,4.52268]
[1777679929873,32.19,78150.01,0.0,-0.97393,3e-05,4.52093]
[1777679934911,32.18,78151.96,0.0,-0.97389,3e-05,4.52732]
[1777679939945,32.18,78151.7,0.0,-0.9739,3e-05,4.52548]
[1777679943974,32.18,78157.14,0.0,-0.97377,3e-05,4.54504]
[1777679944979,32.18,78159.16,0.0,-0.97372,3e-05,4.55237]
[1777679950017,32.18,78160.69,0.0,-0.97369,3e-05,4.55704]
[1777679955050,32.18,78164.03,0.0,-0.97361,3e-05,4.56843]
[1777679959648,32.17,78169.74,0.0,-0.97347,3e-05,4.58894]
[1777679962157,32.17,78195.94,0.0,-0.9728,3e-05,4.68778]
[1777679963159,32.17,78199.28,0.0,-0.97271,3e-05,4.69967]
[1777679968194,32.17,78198.03,0.0,-0.97276,3e-05,4.69291]
[1777679973229,32.17,78197.28,0.0,-0.97281,3e-05,4.68572]
[1777679978263,32.16,78197.9,0.0,-0.97281,3e-05,4.68598]
[1777679983299,32.16,78196.39,0.0,-0.97286,3e-05,4.6781]
[1777679988334,32.15,78195.12,0.0,-0.97291,3e-05,4.67111]
[1777679993371,32.15,78193.87,0.0,-0.97296,3e-05,4.6642]
[1777679998404,32.15,78197.62,0.0,-0.97287,3e-05,4.67627]
[1777680001424,32.14,78200.05,0.0,-0.97282,3e-05,4.68412]
[1777680006461,32.14,78198.21,0.0,-0.97288,3e-05,4.67474]
[1777680011495,32.13,78192.64,0.0,-0.97304,3e-05,4.65131]
[1777680012504,32.13,78190.23,0.0,-0.97311,3e-05,4.64176]
[1777680017545,32.13,78196.05,0.0,-0.97297,3e-05,4.66181]
[1777680018551,32.13,78197.45,0.0,-0.97294,3e-05,4.66668]
[1777680019559,32.13,78203.47,0.0,-0.97279,3e-05,4.68917]
[1777680020574,32.13,78205.56,0.0,-0.97273,3e-05,4.69666]
[1777680025601,32.12,78207.62,0.0,-0.9727,3e-05,4.70201]
[1777680029631,32.12,78215.86,0.0,-0.9725,3e-05,4.73156]
[1777680030639,32.12,78213.63,0.0,-0.97256,3e-05,4.72244]
[1777680033658,32.12,78211.75,0.0,-0.97263,3e-05,4.71131]
[1777680038693,32.11,78213.39,0.0,-0.97261,3e-05,4.71512]
[1777680043730,32.11,78213.54,0.0,-0.97262,3e-05,4.71326]
[1777680045744,32.11,78206.38,0.0,-0.97281,3e-05,4.68492]
[1777680046751,32.1,78207.46,0.0,-0.97279,3e-05,4.68861]
[1777680052793,32.1,78204.09,0.0,-0.97289,3e-05,4.67318]
[1777680057828,32.1,78201.58,0.0,-0.97297,3e-05,4.6615]
[1777680063870,32.09,78199.39,0.0,-0.97305,3e-05,4.65066]
[1777680068905,32.09,78199.15,0.0,-0.97307,3e-05,4.64725]
[1777680071926,32.08,78203.54,0.0,-0.97297,3e-05,4.6626]
[1777680076961,32.08,78203.18,0.0,-0.97299,3e-05,4.65897]
[1777680081995,32.08,78208.57,0.0,-0.97287,3e-05,4.67717]
[1777680086024,32.07,78213.62,0.0,-0.97275,3e-05,4.69449]
[1777680092065,32.07,78213.3,0.0,-0.97279,3e-05,4.68805]
[1777680097101,32.06,78216.35,0.0,-0.97273,3e-05,4.69738]
[1777680103142,32.06,78220.15,0.0,-0.97265,3e-05,4.70911]
[1777680108178,32.05,78224.22,0.0,-0.97256,3e-05,4.72238]
[1777680113214,32.05,78227.05,0.0,-0.9725,3e-05,4.73084]
[1777680118248,32.04,78223.98,0.0,-0.9726,3e-05,4.71666]
[1777680123284,32.04,78224.67,0.0,-0.97259,3e-05,4.71704]
[1777680128318,32.04,78224.93,0.0,-0.9726,3e-05,4.71582]
[1777680133353,32.03,78228.23,0.0,-0.97253,3e-05,4.7263]
[1777680138388,32.03,78230.94,0.0,-0.97248,3e-05,4.7344]
[1777680143425,32.02,78232.89,0.0,-0.97244,3e-05,4.73955]
[1777680148460,32.02,78231.09,0.0,-0.9725,3e-05,4.73021]
[1777680150474,32.02,78223.07,0.0,-0.97272,3e-05,4.69854]
[1777680155509,32.01,78224.83,0.0,-0.9727,3e-05,4.70095]
[1777680160544,32.01,78220.49,0.0,-0.97283,3e-05,4.68234]
[1777680165579,32.01,78216.16,0.0,-0.97296,3e-05,4.66382]
[1777680170616,32.0,78208.58,0.0,-0.97317,3e-05,4.63301]
[1777680172628,32.0,78204.91,0.0,-0.97327,3e-05,4.61838]
[1777680179677,32.0,78204.09,0.0,-0.97331,3e-05,4.61284]
[1777680185719,31.99,78202.48,0.0,-0.97336,3e-05,4.60458]
[1777680190755,31.99,78212.76,0.0,-0.97311,3e-05,4.64168]
[1777680191763,31.99,78221.32,0.0,-0.97289,3e-05,4.67391]
[1777680192768,31.99,78225.24,0.0,-0.97279,3e-05,4.68845]
[1777680197803,31.98,78227.45,0.0,-0.97275,3e-05,4.69447]
[1777680200824,31.98,78238.62,0.0,-0.97246,3e-05,4.73601]
[1777680201833,31.98,78238.86,0.0,-0.97246,3e-05,4.73639]
[1777680203845,31.98,78255.51,0.0,-0.97202,3e-05,4.7999]
[1777680204851,31.98,78254.67,0.0,-0.97205,3e-05,4.79599]
[1777680209886,31.97,78256.45,0.0,-0.97203,3e-05,4.79983]
[1777680214923,31.97,78256.12,0.0,-0.97207,3e-05,4.79316]
[1777680216938,31.96,78253.26,0.0,-0.97215,3e-05,4.78088]
[1777680222981,31.96,78250.76,0.0,-0.97224,3e-05,4.76796]
[1777680228019,31.95,78251.91,0.0,-0.97223,3e-05,4.76985]
[1777680233054,31.95,78254.97,0.0,-0.97217,3e-05,4.77868]
[1777680238089,31.94,78257.74,0.0,-0.97211,3e-05,4.78689]
[1777680243124,31.94,78260.61,0.0,-0.97205,3e-05,4.79548]
[1777680250173,31.93,78261.28,0.0,-0.97206,3e-05,4.79446]
[1777680255209,31.93,78259.13,0.0,-0.97214,3e-05,4.78353]
[1777680260243,31.92,78259.96,0.0,-0.97213,3e-05,4.78428]
[1777680265279,31.92,78260.2,0.0,-0.97214,3e-05,4.78275]
[1777680270314,31.91,78261.52,0.0,-0.97212,3e-05,4.78545]
[1777680275347,31.91,78261.19,0.0,-0.97216,3e-05,4.77939]
[1777680277362,31.91,78255.73,0.0,-0.97232,3e-05,4.75726]
[1777680282399,31.91,78252.62,0.0,-0.97241,3e-05,4.74315]
[1777680287432,31.9,78253.72,0.0,-0.9724,3e-05,4.74536]
[1777680292466,31.9,78249.51,0.0,-0.97252,3e-05,4.72711]
[1777680297501,31.89,78248.94,0.0,-0.97255,3e-05,4.72311]
[1777680302607,31.89,78252.71,0.0,-0.97246,3e-05,4.7359]
[1777680304553,31.89,78242.95,0.0,-0.97273,3e-05,4.69759]
[1777680309588,31.89,78243.6,0.0,-0.97272,3e-05,4.69871]
[1777680314624,31.89,78241.45,0.0,-0.97278,3e-05,4.68916]
[1777680322682,31.88,78238.61,0.0,-0.97287,3e-05,4.67629]
[1777680327715,31.88,78238.34,0.0,-0.97289,3e-05,4.67407]
[1777680332762,31.88,78239.19,0.0,-0.97289,3e-05,4.67377]
[1777680338793,31.88,78236.93,0.0,-0.97296,3e-05,4.66362]
[1777680343828,31.87,78236.42,0.0,-0.97298,3e-05,4.66043]
[1777680348864,31.87,78234.46,0.0,-0.97304,3e-05,4.65169]
[1777680353901,31.87,78233.82,0.0,-0.97306,3e-05,4.64802]
[1777680360947,31.87,78233.18,0.0,-0.97309,3e-05,4.64387]
[1777680365982,31.86,78232.25,0.0,-0.97312,3e-05,4.63911]
[1777680372024,31.86,78233.75,0.0,-0.9731,3e-05,4.64335]
[1777680376052,31.86,78225.74,0.0,-0.97331,3e-05,4.61191]
[1777680381089,31.86,78226.78,0.0,-0.97329,3e-05,4.61486]
[1777680386123,31.85,78225.36,0.0,-0.97333,3e-05,4.60843]
[1777680388139,31.85,78219.35,0.0,-0.97349,3e-05,4.58524]
[1777680393174,31.85,78218.3,0.0,-0.97354,3e-05,4.57811]
[1777680398210,31.85,78216.28,0.0,-0.9736,3e-05,4.56947]
[1777680403246,31.85,78220.26,0.0,-0.9735,3e-05,4.58359]
[1777680408280,31.85,78216.59,0.0,-0.9736,3e-05,4.56881]
[1777680413315,31.85,78219.03,0.0,-0.97355,3e-05,4.57711]
[1777680418350,31.84,78219.67,0.0,-0.97354,3e-05,4.57859]
[1777680424391,31.84,78220.11,0.0,-0.97353,3e-05,4.57917]
[1777680430435,31.84,78220.76,0.0,-0.97352,3e-05,4.58056]
[1777680435468,31.84,78223.08,0.0,-0.97347,3e-05,4.58846]
[1777680440507,31.84,78226.14,0.0,-0.9734,3e-05,4.59916]
[1777680445543,31.84,78226.93,0.0,-0.97338,3e-05,4.60123]
[1777680450577,31.83,78224.02,0.0,-0.97346,3e-05,4.58932]
[1777680455611,31.83,78219.35,0.0,-0.9736,3e-05,4.56856]
[1777680463182,31.83,78212.81,0.0,-0.97378,3e-05,4.54285]
[1777680468703,31.83,78211.43,0.0,-0.97382,3e-05,4.53675]
[1777680473742,31.83,78209.53,0.0,-0.97387,3e-05,4.52881]
[1777680478776,31.83,78207.88,0.0,-0.97392,3e-05,4.52186]
[1777680483323,31.82,78202.82,0.0,-0.97405,3e-05,4.50221]
[1777680492874,31.82,78201.25,0.0,-0.9741,3e-05,4.49524]
[1777680497910,31.82,78199.51,0.0,-0.97415,3e-05,4.48813]
[1777680502947,31.82,78199.49,0.0,-0.97415,3e-05,4.48747]
[1777680507982,31.82,78202.3,0.0,-0.97409,3e-05,4.49742]
[1777680513018,31.82,78206.01,0.0,-0.97401,3e-05,4.50839]
[1777680518054,31.82,78204.84,0.0,-0.97404,3e-05,4.50331]
[1777680523092,31.82,78201.72,0.0,-0.97413,3e-05,4.49095]
[1777680528123,31.81,78200.42,0.0,-0.97416,3e-05,4.48548]
[1777680533157,31.81,78199.74,0.0,-0.97419,3e-05,4.48234]
[1777680538193,31.81,78199.12,0.0,-0.9742,3e-05,4.47944]
[1777680543229,31.81,78202.74,0.0,-0.97412,3e-05,4.49238]
[1777680548265,31.81,78205.63,0.0,-0.97405,3e-05,4.50265]
[1777680554308,31.81,78210.31,0.0,-0.97393,3e-05,4.51951]
[1777680559342,31.81,78213.39,0.0,-0.97386,3e-05,4.53042]
[1777680564379,31.81,78210.92,0.0,-0.97393,3e-05,4.5207]
[1777680566393,31.81,78216.08,0.0,-0.97379,3e-05,4.5399]
[1777680571428,31.81,78218.59,0.0,-0.97375,3e-05,4.54656]
[1777680578477,31.8,78219.98,0.0,-0.97372,3e-05,4.55106]
[1777680584024,31.8,78221.17,0.0,-0.97369,3e-05,4.55505]
[1777680589554,31.8,78218.12,0.0,-0.97377,3e-05,4.543]
[1777680592576,31.8,78211.16,0.0,-0.97395,3e-05,4.51662]
[1777680594093,31.8,78227.46,0.0,-0.97353,3e-05,4.57795]
[1777680598617,31.8,78231.93,0.0,-0.97342,3e-05,4.59411]
[1777680604165,31.8,78218.22,0.0,-0.97378,3e-05,4.54133]
[1777680604660,31.8,78218.22,0.0,-0.97378,3e-05,4.54122]
[1777680611708,31.8,78212.6,0.0,-0.97393,3e-05,4.51936]
[1777680616743,31.8,78208.83,0.0,-0.97403,3e-05,4.50467]
[1777680624305,31.79,78212.36,0.0,-0.97395,3e-05,4.51705]
[1777680629834,31.79,78213.2,0.0,-0.97393,3e-05,4.51952]
[1777680634869,31.79,78216.04,0.0,-0.97387,3e-05,4.52737]
[1777680639903,31.79,78216.87,0.0,-0.97386,3e-05,4.52998]
[1777680644939,31.79,78211.9,0.0,-0.97399,3e-05,4.51081]
[1777680649973,31.79,78213.57,0.0,-0.97395,3e-05,4.51654]
[1777680650981,31.79,78220.09,0.0,-0.97378,3e-05,4.5409]
[1777680652995,31.79,78226.17,0.0,-0.97363,3e-05,4.56347]
[1777680658030,31.79,78226.98,0.0,-0.97362,3e-05,4.56556]
[1777680663064,31.78,78224.64,0.0,-0.97368,3e-05,4.55583]
[1777680666088,31.78,78217.14,0.0,-0.97388,3e-05,4.52708]
[1777680667093,31.78,78211.68,0.0,-0.97402,3e-05,4.50647]
[1777680669106,31.78,78211.48,0.0,-0.97402,3e-05,4.50556]
[1777680674141,31.78,78212.18,0.0,-0.97401,3e-05,4.50782]
[1777680679177,31.78,78213.87,0.0,-0.97397,3e-05,4.51384]
[1777680684212,31.78,78215.0,0.0,-0.97394,3e-05,4.51771]
[1777680691262,31.78,78212.66,0.0,-0.97402,3e-05,4.5061]
[1777680696295,31.78,78208.04,0.0,-0.97414,3e-05,4.48845]
[1777680701335,31.78,78211.42,0.0,-0.97405,3e-05,4.50076]
[1777680709395,31.78,78212.08,0.0,-0.97404,3e-05,4.50274]
[1777680714429,31.78,78216.0,0.0,-0.97394,3e-05,4.51715]
[1777680719461,31.78,78216.12,0.0,-0.97394,3e-05,4.51732]
[1777680724496,31.78,78213.16,0.0,-0.97402,3e-05,4.50604]
[1777680731546,31.78,78213.17,0.0,-0.97402,3e-05,4.50586]
[1777680736580,31.78,78213.63,0.0,-0.97401,3e-05,4.50743]
[1777680741616,31.78,78202.07,0.0,-0.9743,3e-05,4.4642]
[1777680748664,31.78,78198.78,0.0,-0.97438,3e-05,4.45238]
[1777680755217,31.78,78195.62,0.0,-0.97447,3e-05,4.43885]
[1777680762762,31.78,78197.36,0.0,-0.97442,3e-05,4.44596]
[1777680768807,31.78,78194.51,0.0,-0.97449,3e-05,4.43595]
[1777680773840,31.78,78189.91,0.0,-0.9746,2e-05,4.41951]
[1777680775357,31.78,78182.43,0.0,-0.97479,2e-05,4.39205]
[1777680775854,31.78,78182.43,0.0,-0.97478,2e-05,4.39222]
[1777680780889,31.78,78180.29,0.0,-0.97483,2e-05,4.38526]
[1777680786931,31.79,78178.89,0.0,-0.97486,2e-05,4.38127]
[1777680791966,31.79,78179.78,0.0,-0.97483,2e-05,4.38552]
[1777680797000,31.79,78180.67,0.0,-0.9748,2e-05,4.38974]
[1777680802037,31.79,78181.95,0.0,-0.97476,2e-05,4.39536]
[1777680807072,31.79,78182.43,0.0,-0.97474,2e-05,4.398]
[1777680814123,31.79,78183.18,0.0,-0.97473,2e-05,4.39971]
[1777680823185,31.8,78183.61,0.0,-0.97471,2e-05,4.40284]
[1777680830233,31.8,78185.92,0.0,-0.97464,2e-05,4.41244]
[1777680835267,31.8,78189.62,0.0,-0.97455,3e-05,4.42676]
[1777680840303,31.8,78189.04,0.0,-0.97456,2e-05,4.42525]
[1777680845338,31.8,78186.59,0.0,-0.97461,2e-05,4.41684]
[1777680850372,31.8,78187.01,0.0,-0.9746,2e-05,4.41908]
[1777680856415,31.81,78187.12,0.0,-0.97459,2e-05,4.4203]
[1777680861450,31.81,78183.29,0.0,-0.97468,2e-05,4.4069]
[1777680866485,31.81,78179.12,0.0,-0.97478,2e-05,4.39238]
[1777680871520,31.81,78179.6,0.0,-0.97477,2e-05,4.39293]
[1777680878569,31.81,78180.75,0.0,-0.97473,2e-05,4.39874]
[1777680883604,31.82,78177.71,0.0,-0.9748,2e-05,4.38872]
[1777680889646,31.82,78174.5,0.0,-0.97487,2e-05,4.3784]
[1777680895691,31.82,78171.54,0.0,-0.97493,2e-05,4.36907]
[1777680900782,31.82,78167.91,0.0,-0.97501,2e-05,4.35732]
[1777680906272,31.83,78166.6,0.0,-0.97503,2e-05,4.35386]
[1777680911860,31.83,78165.53,0.0,-0.97505,2e-05,4.35154]
[1777680916896,31.83,78164.72,0.0,-0.97506,2e-05,4.34988]
[1777680921929,31.83,78165.52,0.0,-0.97503,2e-05,4.35406]
[1777680926964,31.84,78163.36,0.0,-0.97508,2e-05,4.34746]
[1777680931998,31.84,78161.55,0.0,-0.97512,2e-05,4.33996]
[1777680943076,31.85,78161.4,0.0,-0.97511,2e-05,4.34234]
[1777680948112,31.85,78160.23,0.0,-0.97513,2e-05,4.33941]
[1777680953146,31.85,78160.1,0.0,-0.97512,2e-05,4.34027]
[1777680958181,31.85,78160.35,0.0,-0.97511,2e-05,4.3425]
[1777680963215,31.85,78159.37,0.0,-0.97512,2e-05,4.34026]
[1777680969260,31.86,78162.95,0.0,-0.97502,2e-05,4.35481]
[1777680974293,31.86,78166.95,0.0,-0.97492,2e-05,4.37049]
[1777680979327,31.86,78166.18,0.0,-0.97493,2e-05,4.36865]
[1777680986837,31.86,78168.2,0.0,-0.97487,2e-05,4.3775]
[1777680992419,31.87,78170.02,0.0,-0.97483,2e-05,4.38281]
[1777680997454,31.87,78171.55,0.0,-0.97479,2e-05,4.38929]
[1777681002491,31.87,78170.21,0.0,-0.97482,2e-05,4.38517]
[1777681006977,31.87,78164.97,0.0,-0.97494,2e-05,4.36679]
[1777681013565,31.87,78162.83,0.0,-0.97498,2e-05,4.36018]
[1777681018601,31.87,78162.3,0.0,-0.97499,2e-05,4.35934]
[1777681021621,31.88,78155.14,0.0,-0.97516,2e-05,4.33391]
[1777681022629,31.88,78155.06,0.0,-0.97516,2e-05,4.33389]
[1777681027665,31.88,78151.57,0.0,-0.97524,2e-05,4.32261]
[1777681033709,31.88,78152.34,0.0,-0.97521,2e-05,4.32709]
[1777681039751,31.89,78152.63,0.0,-0.97519,2e-05,4.32979]
[1777681041766,31.89,78146.5,0.0,-0.97533,2e-05,4.30814]
[1777681046799,31.89,78146.91,0.0,-0.97531,2e-05,4.31112]
[1777681050828,31.89,78143.31,0.0,-0.97539,2e-05,4.29932]
[1777681054856,31.89,78143.17,0.0,-0.9754,2e-05,4.29796]
[1777681060899,31.9,78145.39,0.0,-0.97533,2e-05,4.30851]
[1777681065934,31.9,78146.74,0.0,-0.97528,2e-05,4.31529]
[1777681070974,31.91,78145.68,0.0,-0.97529,2e-05,4.31352]
[1777681072983,31.91,78159.5,0.0,-0.97495,2e-05,4.36449]
[1777681078018,31.91,78163.55,0.0,-0.97484,2e-05,4.38082]
[1777681083071,31.91,78164.43,0.0,-0.97481,2e-05,4.38544]
[1777681088091,31.92,78163.29,0.0,-0.97483,2e-05,4.38263]
[1777681093125,31.92,78162.78,0.0,-0.97483,2e-05,4.3821]
[1777681098160,31.92,78162.26,0.0,-0.97483,2e-05,4.3815]
[1777681103195,31.92,78161.37,0.0,-0.97485,2e-05,4.37953]
[1777681110243,31.93,78160.39,0.0,-0.97486,2e-05,4.37773]
[1777681115279,31.93,78158.98,0.0,-0.9749,2e-05,4.37163]
[1777681123337,31.93,78160.06,0.0,-0.97486,2e-05,4.37754]
[1777681128369,31.94,78159.91,0.0,-0.97485,2e-05,4.37819]
[1777681134412,31.94,78159.83,0.0,-0.97485,2e-05,4.37932]
[1777681140454,31.94,78159.82,0.0,-0.97484,2e-05,4.38069]
[1777681146497,31.94,78158.86,0.0,-0.97485,2e-05,4.37858]
[1777681154552,31.95,78161.2,0.0,-0.97478,2e-05,4.38891]
[1777681159587,31.95,78163.62,0.0,-0.97471,2e-05,4.39876]
[1777681164622,31.95,78164.69,0.0,-0.97468,2e-05,4.40352]
[1777681171672,31.95,78163.37,0.0,-0.97472,2e-05,4.39748]
[1777681176707,31.95,78160.18,0.0,-0.97479,2e-05,4.38652]
[1777681181743,31.95,78159.47,0.0,-0.97481,2e-05,4.38468]
[1777681184763,31.96,78142.63,0.0,-0.97522,2e-05,4.32389]
[1777681185770,31.96,78141.03,0.0,-0.97525,2e-05,4.31834]
[1777681190805,31.96,78141.72,0.0,-0.97523,2e-05,4.32212]
[1777681194834,31.96,78153.0,0.0,-0.97494,2e-05,4.36409]
[1777681195840,31.96,78160.68,0.0,-0.97475,2e-05,4.39235]
[1777681196849,31.96,78161.42,0.0,-0.97473,2e-05,4.3952]
[1777681201884,31.96,78161.96,0.0,-0.97472,2e-05,4.39788]
[1777681206919,31.96,78162.68,0.0,-0.97469,2e-05,4.40118]
[1777681212960,31.96,78162.49,0.0,-0.97469,2e-05,4.40122]
[1777681217995,31.97,78162.53,0.0,-0.97469,2e-05,4.40196]
[1777681226055,31.97,78163.06,0.0,-0.97467,2e-05,4.4049]
[1777681234108,31.97,78162.5,0.0,-0.97469,2e-05,4.40145]
[1777681240149,31.97,78162.06,0.0,-0.97469,2e-05,4.40048]
[1777681248667,31.97,78161.66,0.0,-0.9747,2e-05,4.39985]
[1777681256262,31.97,78163.33,0.0,-0.97465,2e-05,4.40674]
[1777681262304,31.97,78162.51,0.0,-0.97467,2e-05,4.40428]
[1777681267339,31.98,78159.56,0.0,-0.97474,2e-05,4.39398]
[1777681272374,31.98,78159.03,0.0,-0.97475,2e-05,4.39253]
[1777681278891,31.98,78158.9,0.0,-0.97475,2e-05,4.39264]
[1777681288961,31.98,78157.9,0.0,-0.97477,2e-05,4.38996]
[1777681294527,31.98,78158.78,0.0,-0.97475,2e-05,4.3915]
[1777681299563,31.98,78158.88,0.0,-0.97475,2e-05,4.39231]
[1777681301577,31.98,78169.72,0.0,-0.97448,2e-05,4.43221]
[1777681304598,31.98,78174.85,0.0,-0.97435,3e-05,4.45113]
[1777681309633,31.98,78176.95,0.0,-0.9743,3e-05,4.45881]
[1777681310640,31.98,78182.49,0.0,-0.97416,3e-05,4.47929]
[1777681312654,31.98,78188.3,0.0,-0.97401,3e-05,4.50075]
[1777681316682,31.98,78194.35,0.0,-0.97386,3e-05,4.52287]
[1777681321716,31.98,78194.07,0.0,-0.97387,3e-05,4.52118]
[1777681327760,31.98,78193.8,0.0,-0.97389,3e-05,4.5194]
[1777681332795,31.98,78197.57,0.0,-0.97379,3e-05,4.53279]
[1777681335821,31.98,78192.37,0.0,-0.97393,3e-05,4.51291]
[1777681340850,31.97,78193.77,0.0,-0.9739,3e-05,4.51748]
[1777681345885,31.97,78195.51,0.0,-0.97386,3e-05,4.52324]
[1777681350920,31.97,78199.65,0.0,-0.97376,3e-05,4.5379]
[1777681358975,31.97,78198.82,0.0,-0.9738,3e-05,4.53111]
[1777681364016,31.97,78201.48,0.0,-0.97374,3e-05,4.54021]
[1777681369047,31.97,78202.46,0.0,-0.97372,3e-05,4.54299]
[1777681375091,31.96,78203.06,0.0,-0.97371,3e-05,4.54414]
[1777681380127,31.96,78196.19,0.0,-0.9739,3e-05,4.51749]
[1777681381131,31.96,78197.54,0.0,-0.97386,3e-05,4.52241]
[1777681385164,31.96,78202.76,0.0,-0.97373,3e-05,4.54141]
[1777681390198,31.96,78203.03,0.0,-0.97373,3e-05,4.5416]
[1777681395235,31.96,78202.97,0.0,-0.97374,3e-05,4.54037]
[1777681400269,31.96,78202.82,0.0,-0.97375,3e-05,4.53897]
[1777681404297,31.95,78207.76,0.0,-0.97363,3e-05,4.55681]
[1777681409805,31.95,78209.26,0.0,-0.9736,3e-05,4.56137]
[1777681412354,31.95,78216.51,0.0,-0.97343,3e-05,4.58574]
[1777681417389,31.95,78218.09,0.0,-0.9734,3e-05,4.59046]
[1777681422425,31.95,78222.5,0.0,-0.97329,3e-05,4.60593]
[1777681429945,31.94,78224.39,0.0,-0.97325,3e-05,4.61127]
[1777681435515,31.94,78229.39,0.0,-0.97314,3e-05,4.62867]
[1777681440549,31.94,78233.74,0.0,-0.97303,3e-05,4.64373]
[1777681445585,31.93,78231.64,0.0,-0.9731,3e-05,4.63427]
[1777681450620,31.93,78235.0,0.0,-0.97302,3e-05,4.64565]
[1777681452634,31.93,78242.64,0.0,-0.97282,3e-05,4.67424]
[1777681457670,31.93,78248.58,0.0,-0.97268,3e-05,4.69538]
[1777681462704,31.92,78251.0,0.0,-0.97263,3e-05,4.70299]
[1777681464718,31.92,78270.87,0.0,-0.9721,3e-05,4.7792]
[1777681470226,31.92,78272.04,0.0,-0.97209,3e-05,4.78137]
[1777681475795,31.91,78269.89,0.0,-0.97218,3e-05,4.7677]
[1777681480833,31.91,78269.42,0.0,-0.97221,3e-05,4.76337]
[1777681485866,31.9,78266.94,0.0,-0.97229,3e-05,4.75121]
[1777681486876,31.9,78276.39,0.0,-0.97204,3e-05,4.78752]
[1777681487880,31.9,78281.8,0.0,-0.9719,3e-05,4.80812]
[1777681488886,31.9,78281.62,0.0,-0.97191,3e-05,4.80681]
[1777681493924,31.9,78283.1,0.0,-0.97189,3e-05,4.80966]
[1777681496946,31.89,78288.21,0.0,-0.97176,3e-05,4.82794]
[1777681499966,31.89,78286.84,0.0,-0.97181,3e-05,4.8207]
[1777681502991,31.89,78283.84,0.0,-0.97191,3e-05,4.80716]
[1777681508021,31.88,78286.19,0.0,-0.97186,3e-05,4.81356]
[1777681513057,31.88,78287.25,0.0,-0.97186,3e-05,4.81493]
[1777681518091,31.87,78282.49,0.0,-0.972,3e-05,4.79357]
[1777681523127,31.87,78279.5,0.0,-0.9721,3e-05,4.77925]
[1777681530176,31.86,78277.72,0.0,-0.97218,3e-05,4.76866]
[1777681535211,31.86,78274.67,0.0,-0.97229,3e-05,4.75186]
[1777681540718,31.85,78273.46,0.0,-0.97234,3e-05,4.7441]
[1777681543272,31.85,78267.81,0.0,-0.9725,3e-05,4.72117]
[1777681545280,31.85,78264.22,0.0,-0.9726,3e-05,4.70635]
[1777681550318,31.84,78264.63,0.0,-0.97261,3e-05,4.70567]
[1777681555352,31.84,78269.56,0.0,-0.97249,3e-05,4.72248]
[1777681557366,31.84,78271.32,0.0,-0.97245,3e-05,4.72831]
[1777681562401,31.83,78273.58,0.0,-0.97241,3e-05,4.73408]
[1777681567436,31.83,78274.27,0.0,-0.97241,3e-05,4.73422]
[1777681572471,31.82,78275.0,0.0,-0.97241,3e-05,4.73456]
[1777681577506,31.82,78278.3,0.0,-0.97234,3e-05,4.74491]
[1777681580998,31.81,78285.76,0.0,-0.97215,3e-05,4.77243]
[1777681586570,31.81,78286.03,0.0,-0.97216,3e-05,4.77023]
[1777681591605,31.8,78290.14,0.0,-0.97209,3e-05,4.78126]
[1777681595633,31.8,78306.43,0.0,-0.97166,3e-05,4.84303]
[1777681601139,31.79,78317.52,0.0,-0.97138,3e-05,4.88375]
[1777681605702,31.79,78322.53,0.0,-0.97126,3e-05,4.90026]
[1777681606710,31.79,78328.71,0.0,-0.9711,3e-05,4.92421]
[1777681611745,31.78,78327.37,0.0,-0.97116,3e-05,4.91527]
[1777681614765,31.78,78321.75,0.0,-0.97133,3e-05,4.89081]
[1777681619801,31.77,78322.59,0.0,-0.97133,3e-05,4.89097]
[1777681624836,31.77,78324.73,0.0,-0.97129,3e-05,4.89639]
[1777681629871,31.76,78326.02,0.0,-0.97128,3e-05,4.89849]
[1777681634906,31.76,78325.93,0.0,-0.9713,3e-05,4.89515]
[1777681639940,31.75,78325.38,0.0,-0.97134,3e-05,4.89009]
[1777681641420,31.75,78310.57,0.0,-0.97175,3e-05,4.83085]
[1777681646991,31.74,78308.89,0.0,-0.97181,3e-05,4.82146]
[1777681652026,31.74,78308.49,0.0,-0.97185,3e-05,4.81527]
[1777681657067,31.74,78307.11,0.0,-0.9719,3e-05,4.80767]
[1777681659076,31.74,78299.59,0.0,-0.97211,3e-05,4.77728]
[1777681660083,31.73,78300.07,0.0,-0.9721,3e-05,4.77879]
[1777681661561,31.73,78292.87,0.0,-0.9723,3e-05,4.74989]
[1777681668139,31.73,78289.99,0.0,-0.97239,3e-05,4.73664]
[1777681672167,31.73,78281.23,0.0,-0.97264,3e-05,4.70122]
[1777681674181,31.73,78279.75,0.0,-0.97268,3e-05,4.69487]
[1777681679216,31.72,78276.89,0.0,-0.97277,3e-05,4.68232]
[1777681684250,31.72,78271.15,0.0,-0.97293,3e-05,4.65877]
[1777681689289,31.72,78268.82,0.0,-0.973,3e-05,4.64855]
[1777681692307,31.72,78260.66,0.0,-0.97322,3e-05,4.61652]
[1777681694322,31.72,78260.08,0.0,-0.97324,3e-05,4.61392]
[1777681699356,31.71,78252.54,0.0,-0.97344,3e-05,4.58421]
[1777681700366,31.71,78252.36,0.0,-0.97345,3e-05,4.58339]
[1777681705399,31.71,78254.62,0.0,-0.97339,3e-05,4.59131]
[1777681710434,31.71,78253.9,0.0,-0.97342,3e-05,4.58791]
[1777681715471,31.71,78253.79,0.0,-0.97343,3e-05,4.5846]
[1777681721515,31.71,78253.71,0.0,-0.97344,3e-05,4.58371]
[1777681726550,31.71,78255.74,0.0,-0.97339,3e-05,4.59101]
[1777681732054,31.71,78256.56,0.0,-0.97337,3e-05,4.59364]
[1777681738636,31.71,78255.9,0.0,-0.97339,3e-05,4.59066]
[1777681743672,31.71,78253.8,0.0,-0.97345,3e-05,4.58241]
[1777681748711,31.71,78255.07,0.0,-0.97342,3e-05,4.58706]
[1777681753742,31.71,78257.45,0.0,-0.97336,3e-05,4.59593]
[1777681758776,31.71,78258.08,0.0,-0.97334,3e-05,4.5981]
[1777681763811,31.71,78260.98,0.0,-0.97327,3e-05,4.60891]
[1777681770860,31.7,78261.33,0.0,-0.97326,3e-05,4.60983]
[1777681776902,31.7,78261.61,0.0,-0.97327,3e-05,4.60827]
[1777681782404,31.7,78259.23,0.0,-0.97333,3e-05,4.59898]
[1777681787979,31.7,78260.0,0.0,-0.97332,3e-05,4.60174]
[1777681793016,31.7,78259.64,0.0,-0.97333,3e-05,4.60025]
[1777681798052,31.7,78257.77,0.0,-0.97337,3e-05,4.59302]
[1777681802544,31.7,78265.58,0.0,-0.97317,3e-05,4.62281]
[1777681808122,31.7,78268.16,0.0,-0.97311,3e-05,4.63232]
[1777681813160,31.7,78267.45,0.0,-0.97313,3e-05,4.62921]
[1777681818193,31.7,78269.54,0.0,-0.97308,3e-05,4.63677]
[1777681822684,31.7,78262.47,0.0,-0.97326,3e-05,4.60933]
[1777681828263,31.7,78265.09,0.0,-0.9732,3e-05,4.61902]
[1777681837326,31.7,78263.97,0.0,-0.97324,3e-05,4.61181]
[1777681842361,31.7,78264.26,0.0,-0.97324,3e-05,4.61257]
[1777681847396,31.7,78268.02,0.0,-0.97314,3e-05,4.62658]
[1777681851426,31.7,78270.41,0.0,-0.97308,3e-05,4.6353]
[1777681852431,31.7,78276.84,0.0,-0.97291,3e-05,4.65992]
[1777681853438,31.7,78280.39,0.0,-0.97282,3e-05,4.67345]
[1777681858473,31.69,78276.34,0.0,-0.97294,3e-05,4.65684]
[1777681863508,31.69,78272.42,0.0,-0.97305,3e-05,4.64071]
[1777681868542,31.69,78268.58,0.0,-0.97315,3e-05,4.62493]
[1777681873579,31.69,78268.16,0.0,-0.97317,3e-05,4.62228]
[1777681878613,31.69,78267.71,0.0,-0.97319,3e-05,4.61943]
[1777681884656,31.68,78265.24,0.0,-0.97327,3e-05,4.60863]
[1777681889689,31.68,78265.18,0.0,-0.97328,3e-05,4.60726]
[1777681898753,31.68,78264.84,0.0,-0.97331,3e-05,4.60132]
[1777681903789,31.68,78264.48,0.0,-0.97333,3e-05,4.59876]
[1777681907817,31.67,78269.64,0.0,-0.9732,3e-05,4.61751]
[1777681913315,31.67,78271.69,0.0,-0.97316,3e-05,4.62396]
[1777681918894,31.67,78268.37,0.0,-0.97326,3e-05,4.60957]
[1777681921915,31.67,78273.05,0.0,-0.97314,3e-05,4.62662]
[1777681926950,31.66,78271.75,0.0,-0.97319,3e-05,4.62016]
[1777681930979,31.66,78278.67,0.0,-0.97301,3e-05,4.64552]
[1777681933454,31.66,78284.35,0.0,-0.97287,3e-05,4.66675]
[1777681937024,31.66,78290.49,0.0,-0.97271,3e-05,4.68909]
[1777681941052,31.65,78295.77,0.0,-0.97258,3e-05,4.70809]
[1777681943524,31.65,78301.0,0.0,-0.97245,3e-05,4.7277]
[1777681949109,31.65,78306.02,0.0,-0.97233,3e-05,4.74494]
[1777681954144,31.65,78309.31,0.0,-0.97227,3e-05,4.75345]
[1777681960185,31.64,78309.7,0.0,-0.97227,3e-05,4.7526]
[1777681972268,31.63,78311.48,0.0,-0.97226,3e-05,4.755]
[1777681978311,31.63,78312.18,0.0,-0.97225,3e-05,4.75559]
[1777681983804,31.63,78306.22,0.0,-0.97243,3e-05,4.73052]
[1777681990397,31.62,78306.48,0.0,-0.97243,3e-05,4.72941]
[1777681996441,31.62,78305.69,0.0,-0.97247,3e-05,4.72459]
[1777682002481,31.62,78305.44,0.0,-0.97249,3e-05,4.72198]
[1777682007515,31.61,78304.87,0.0,-0.97251,3e-05,4.71843]
[1777682011543,31.61,78297.72,0.0,-0.97272,3e-05,4.68724]
[1777682013558,31.61,78290.24,0.0,-0.97292,3e-05,4.65787]
[1777682021615,31.61,78287.49,0.0,-0.97301,3e-05,4.64589]
[1777682025643,31.61,78288.29,0.0,-0.97299,3e-05,4.64826]
[1777682034706,31.6,78287.39,0.0,-0.97303,3e-05,4.64286]
[1777682041755,31.6,78282.08,0.0,-0.97318,3e-05,4.62095]
[1777682044778,31.6,78276.53,0.0,-0.97333,3e-05,4.59909]
[1777682050820,31.6,78274.61,0.0,-0.97338,3e-05,4.59084]
[1777682055852,31.6,78270.49,0.0,-0.9735,3e-05,4.57442]
[1777682060887,31.6,78268.03,0.0,-0.97356,3e-05,4.5644]
[1777682066934,31.6,78265.03,0.0,-0.97365,3e-05,4.5522]
[1777682074989,31.59,78264.19,0.0,-0.97369,3e-05,4.54552]
[1777682082037,31.59,78265.26,0.0,-0.97367,3e-05,4.54855]
[1777682094575,31.59,78261.08,0.0,-0.97379,3e-05,4.53103]
[1777682100164,31.59,78261.08,0.0,-0.97379,3e-05,4.5302]
[1777682104644,31.59,78253.38,0.0,-0.974,3e-05,4.50059]
[1777682110234,31.58,78255.53,0.0,-0.97394,3e-05,4.5082]
[1777682117282,31.58,78256.99,0.0,-0.97391,3e-05,4.51323]
[1777682122318,31.58,78258.44,0.0,-0.97388,3e-05,4.51842]
[1777682127352,31.58,78259.45,0.0,-0.97385,3e-05,4.52194]
[1777682134854,31.58,78259.57,0.0,-0.97386,3e-05,4.51968]
[1777682142457,31.58,78261.81,0.0,-0.97381,3e-05,4.52767]
[1777682148500,31.58,78261.36,0.0,-0.97382,3e-05,4.52561]
[1777682153536,31.58,78256.27,0.0,-0.97396,3e-05,4.50611]
[1777682158570,31.58,78254.21,0.0,-0.97401,3e-05,4.49829]
[1777682160584,31.58,78249.59,0.0,-0.97413,3e-05,4.48092]
[1777682165619,31.58,78250.4,0.0,-0.97411,3e-05,4.48422]
[1777682170655,31.58,78250.48,0.0,-0.9741,3e-05,4.48486]
[1777682175689,31.58,78252.1,0.0,-0.97406,3e-05,4.49138]
[1777682180724,31.58,78250.52,0.0,-0.97409,3e-05,4.48594]
[1777682185759,31.58,78251.08,0.0,-0.97407,3e-05,4.48863]
[1777682190794,31.58,78252.1,0.0,-0.97404,3e-05,4.49308]
[1777682195830,31.59,78252.54,0.0,-0.97404,3e-05,4.49306]
[1777682201872,31.59,78252.59,0.0,-0.97404,3e-05,4.49397]
[1777682206906,31.59,78251.92,0.0,-0.97405,3e-05,4.49204]
[1777682212949,31.59,78252.51,0.0,-0.97403,3e-05,4.49496]
[1777682217984,31.59,78250.53,0.0,-0.97407,3e-05,4.48812]
[1777682224027,31.59,78252.41,0.0,-0.97402,3e-05,4.49598]
[1777682229061,31.59,78254.37,0.0,-0.97397,3e-05,4.50403]
[1777682234100,31.59,78254.98,0.0,-0.97395,3e-05,4.50697]
[1777682237119,31.6,78249.29,0.0,-0.97409,3e-05,4.48589]
[1777682238125,31.6,78246.99,0.0,-0.97415,3e-05,4.47741]
[1777682241147,31.6,78244.67,0.0,-0.9742,3e-05,4.46928]
[1777682246183,31.6,78244.6,0.0,-0.9742,3e-05,4.47002]
[1777682247189,31.6,78239.57,0.0,-0.97432,3e-05,4.45161]
[1777682252224,31.6,78233.91,0.0,-0.97447,3e-05,4.4294]
[1777682257259,31.6,78236.63,0.0,-0.97439,3e-05,4.44073]
[1777682262295,31.61,78239.07,0.0,-0.97432,3e-05,4.45083]
[1777682267329,31.61,78238.8,0.0,-0.97432,3e-05,4.45075]
[1777682271360,31.61,78255.72,0.0,-0.97389,3e-05,4.515]
[1777682276393,31.61,78252.96,0.0,-0.97396,3e-05,4.50499]
[1777682281429,31.61,78251.87,0.0,-0.97398,3e-05,4.5013]
[1777682286464,31.61,78249.36,0.0,-0.97404,3e-05,4.49228]
[1777682291499,31.61,78247.11,0.0,-0.9741,3e-05,4.48427]
[1777682297541,31.61,78245.55,0.0,-0.97413,3e-05,4.47896]
[1777682303583,31.61,78245.05,0.0,-0.97414,3e-05,4.47762]
[1777682309625,31.61,78244.48,0.0,-0.97415,3e-05,4.47601]
[1777682314661,31.62,78243.9,0.0,-0.97418,3e-05,4.47199]
[1777682321710,31.62,78241.61,0.0,-0.97423,3e-05,4.46406]
[1777682326744,31.62,78240.77,0.0,-0.97425,3e-05,4.46139]
[1777682331788,31.62,78240.3,0.0,-0.97426,3e-05,4.46011]
[1777682336824,31.62,78239.71,0.0,-0.97427,3e-05,4.45838]
[1777682342864,31.62,78239.31,0.0,-0.97428,3e-05,4.45745]
[1777682347898,31.62,78239.38,0.0,-0.97427,3e-05,4.45818]
[1777682354951,31.62,78238.77,0.0,-0.97428,3e-05,4.45656]
[1777682359982,31.62,78237.07,0.0,-0.97432,3e-05,4.45076]
[1777682365022,31.62,78242.88,0.0,-0.97417,3e-05,4.4731]
[1777682370053,31.63,78237.72,0.0,-0.9743,3e-05,4.45427]
[1777682373073,31.63,78235.86,0.0,-0.97435,3e-05,4.44547]
[1777682378109,31.63,78234.58,0.0,-0.97438,3e-05,4.44144]
[1777682380122,31.63,78228.79,0.0,-0.97452,3e-05,4.42021]
[1777682385158,31.63,78228.11,0.0,-0.97453,3e-05,4.41872]
[1777682390192,31.63,78228.77,0.0,-0.97451,3e-05,4.42217]
[1777682395234,31.63,78228.81,0.0,-0.9745,3e-05,4.4233]
[1777682400263,31.64,78227.38,0.0,-0.97453,3e-05,4.41897]
[1777682406795,31.64,78228.83,0.0,-0.97449,3e-05,4.42573]
[1777682413358,31.64,78230.44,0.0,-0.97444,3e-05,4.43283]
[1777682418394,31.64,78230.72,0.0,-0.97442,3e-05,4.43492]
[1777682423424,31.64,78230.01,0.0,-0.97444,3e-05,4.43298]
[1777682428459,31.65,78232.4,0.0,-0.97437,3e-05,4.44294]
[1777682435509,31.65,78234.15,0.0,-0.97433,3e-05,4.4482]
[1777682444572,31.65,78233.94,0.0,-0.97433,3e-05,4.44867]
[1777682450618,31.65,78233.68,0.0,-0.97433,3e-05,4.4485]
[1777682455648,31.65,78236.28,0.0,-0.97426,3e-05,4.45886]
[1777682460683,31.65,78236.26,0.0,-0.97425,3e-05,4.45935]
[1777682465717,31.65,78232.53,0.0,-0.97435,3e-05,4.44602]
[1777682470756,31.66,78233.79,0.0,-0.97431,3e-05,4.45138]
[1777682475788,31.66,78231.86,0.0,-0.97435,3e-05,4.44488]
[1777682480823,31.66,78232.54,0.0,-0.97433,3e-05,4.44808]
[1777682483844,31.66,78238.53,0.0,-0.97418,3e-05,4.47084]
[1777682484851,31.66,78250.48,0.0,-0.97387,3e-05,4.51582]
[1777682489888,31.66,78253.23,0.0,-0.9738,3e-05,4.5262]
[1777682494923,31.66,78254.72,0.0,-0.97377,3e-05,4.52958]
[1777682499957,31.66,78259.41,0.0,-0.97365,3e-05,4.5474]
[1777682507006,31.66,78261.3,0.0,-0.9736,3e-05,4.55454]
[1777682512045,31.66,78258.93,0.0,-0.97366,3e-05,4.54555]
[1777682515067,31.66,78255.0,0.0,-0.97377,3e-05,4.53075]
[1777682521109,31.66,78253.54,0.0,-0.9738,3e-05,4.52545]
[1777682526147,31.66,78249.1,0.0,-0.97391,3e-05,4.5089]
[1777682527153,31.66,78261.01,0.0,-0.97361,3e-05,4.55403]
[1777682528160,31.66,78264.22,0.0,-0.97352,3e-05,4.56622]
[1777682533195,31.66,78261.81,0.0,-0.97359,3e-05,4.55685]
[1777682538229,31.66,78262.66,0.0,-0.97357,3e-05,4.55992]
[1777682543267,31.66,78265.99,0.0,-0.97348,3e-05,4.57242]
[1777682546288,31.66,78272.91,0.0,-0.9733,3e-05,4.59868]
[1777682547296,31.66,78273.78,0.0,-0.97328,3e-05,4.60191]
[1777682552334,31.66,78269.77,0.0,-0.9734,3e-05,4.5838]
[1777682557367,31.66,78270.03,0.0,-0.9734,3e-05,4.58433]
[1777682563408,31.66,78270.43,0.0,-0.97339,3e-05,4.5852]
[1777682568444,31.65,78269.36,0.0,-0.97342,3e-05,4.58048]
[1777682573478,31.65,78270.6,0.0,-0.9734,3e-05,4.58447]
[1777682578513,31.65,78269.24,0.0,-0.97344,3e-05,4.57846]
[1777682584555,31.65,78268.08,0.0,-0.97348,3e-05,4.57286]
[1777682589590,31.65,78269.61,0.0,-0.97344,3e-05,4.57775]
[1777682596640,31.65,78269.08,0.0,-0.97347,3e-05,4.57438]
[1777682601674,31.64,78267.81,0.0,-0.97351,3e-05,4.56857]
[1777682606709,31.64,78265.9,0.0,-0.97356,3e-05,4.56036]
[1777682611744,31.64,78267.77,0.0,-0.97353,3e-05,4.56416]
[1777682616783,31.64,78266.71,0.0,-0.97357,3e-05,4.55914]
[1777682621815,31.64,78267.96,0.0,-0.97354,3e-05,4.56292]
[1777682626849,31.63,78268.59,0.0,-0.97353,3e-05,4.56433]
[1777682631885,31.63,78269.52,0.0,-0.97351,3e-05,4.56686]
[1777682636921,31.63,78274.65,0.0,-0.97339,3e-05,4.5854]
[1777682641955,31.63,78281.17,0.0,-0.97322,3e-05,4.60925]
[1777682646989,31.63,78276.46,0.0,-0.97336,3e-05,4.59008]
[1777682653033,31.62,78279.58,0.0,-0.97328,3e-05,4.60089]
[1777682658556,31.62,78288.01,0.0,-0.97307,3e-05,4.63231]
[1777682664111,31.62,78288.78,0.0,-0.97306,3e-05,4.63395]
[1777682669145,31.62,78288.91,0.0,-0.97306,3e-05,4.63339]
[1777682674181,31.62,78290.3,0.0,-0.97304,3e-05,4.63538]
[1777682679217,31.61,78290.08,0.0,-0.97306,3e-05,4.63351]
[1777682684258,31.61,78292.96,0.0,-0.97299,3e-05,4.64362]
[1777682689289,31.61,78292.39,0.0,-0.97301,3e-05,4.64039]
[1777682696337,31.61,78292.42,0.0,-0.97302,3e-05,4.63911]
[1777682701373,31.61,78293.36,0.0,-0.973,3e-05,4.64176]
[1777682706409,31.6,78296.73,0.0,-0.97292,3e-05,4.65375]
[1777682711443,31.6,78303.85,0.0,-0.97274,3e-05,4.68023]
[1777682713459,31.6,78308.51,0.0,-0.97261,3e-05,4.69783]
[1777682714464,31.6,78315.57,0.0,-0.97243,3e-05,4.7251]
[1777682715469,31.6,78318.43,0.0,-0.97235,3e-05,4.73597]
[1777682718491,31.6,78328.85,0.0,-0.97208,3e-05,4.77586]
[1777682719498,31.6,78331.03,0.0,-0.97202,3e-05,4.78405]
[1777682724535,31.59,78328.73,0.0,-0.9721,3e-05,4.77294]
[1777682730575,31.59,78327.98,0.0,-0.97213,3e-05,4.76775]
[1777682735611,31.59,78332.67,0.0,-0.97203,3e-05,4.78204]
[1777682743668,31.58,78333.0,0.0,-0.97204,3e-05,4.7805]
[1777682748702,31.58,78332.45,0.0,-0.97207,3e-05,4.77643]
[1777682753738,31.58,78333.6,0.0,-0.97205,3e-05,4.77976]
[1777682759260,31.57,78329.77,0.0,-0.97216,3e-05,4.76303]
[1777682764815,31.57,78332.78,0.0,-0.97209,3e-05,4.77319]
[1777682769334,31.57,78327.74,0.0,-0.97224,3e-05,4.75223]
[1777682774883,31.57,78326.66,0.0,-0.97228,3e-05,4.74646]
[1777682779919,31.56,78325.96,0.0,-0.97231,3e-05,4.74246]
[1777682786968,31.56,78325.76,0.0,-0.97232,3e-05,4.73994]
[1777682792002,31.56,78324.18,0.0,-0.97239,3e-05,4.73018]
[1777682797038,31.56,78322.03,0.0,-0.97245,3e-05,4.72057]
[1777682802072,31.55,78320.71,0.0,-0.9725,3e-05,4.71426]
[1777682804087,31.55,78314.9,0.0,-0.97266,3e-05,4.69118]
[1777682809613,31.55,78313.94,0.0,-0.97269,3e-05,4.68658]
[1777682815165,31.55,78313.4,0.0,-0.97271,3e-05,4.68346]
[1777682820199,31.55,78312.41,0.0,-0.97274,3e-05,4.67878]
[1777682822213,31.55,78304.11,0.0,-0.97297,3e-05,4.64631]
[1777682827249,31.55,78300.08,0.0,-0.97308,3e-05,4.63031]
[1777682832283,31.55,78300.37,0.0,-0.97307,3e-05,4.63102]
[1777682837318,31.55,78301.51,0.0,-0.97304,3e-05,4.635]
[1777682845374,31.55,78299.63,0.0,-0.9731,3e-05,4.62713]
[1777682853429,31.54,78298.6,0.0,-0.97314,3e-05,4.62022]
[1777682859472,31.54,78295.68,0.0,-0.97322,3e-05,4.60855]
[1777682864507,31.54,78296.1,0.0,-0.97321,3e-05,4.60983]
[1777682869542,31.54,78295.73,0.0,-0.97323,3e-05,4.60805]
[1777682874578,31.54,78295.74,0.0,-0.97323,3e-05,4.60772]
[1777682876592,31.54,78288.58,0.0,-0.97342,3e-05,4.58009]
[1777682877598,31.54,78282.25,0.0,-0.97358,3e-05,4.55586]
[1777682878605,31.54,78280.72,0.0,-0.97362,3e-05,4.55003]
[1777682881626,31.54,78271.14,0.0,-0.97387,3e-05,4.51366]
[1777682882633,31.54,78268.59,0.0,-0.97394,3e-05,4.50406]
[1777682885654,31.54,78263.4,0.0,-0.97407,3e-05,4.48467]
[1777682891696,31.54,78264.19,0.0,-0.97404,3e-05,4.48827]
[1777682895724,31.54,78271.59,0.0,-0.97385,3e-05,4.51664]
[1777682896730,31.54,78271.0,0.0,-0.97386,3e-05,4.51445]
[1777682901769,31.54,78275.58,0.0,-0.97375,3e-05,4.53197]
[1777682905794,31.54,78276.75,0.0,-0.97372,3e-05,4.53632]
[1777682911837,31.54,78274.83,0.0,-0.97378,3e-05,4.52648]
[1777682916871,31.54,78274.82,0.0,-0.97378,3e-05,4.52618]
[1777682921906,31.54,78274.92,0.0,-0.97378,3e-05,4.52616]
[1777682926940,31.54,78272.84,0.0,-0.97384,3e-05,4.51792]
[1777682932983,31.54,78269.48,0.0,-0.97393,3e-05,4.50485]
[1777682939025,31.54,78268.6,0.0,-0.97395,3e-05,4.50116]
[1777682944059,31.54,78268.04,0.0,-0.97397,3e-05,4.49873]
[1777682949096,31.54,78267.67,0.0,-0.97398,3e-05,4.497]
[1777682954156,31.54,78269.97,0.0,-0.97392,3e-05,4.5053]
[1777682959191,31.54,78271.55,0.0,-0.97389,3e-05,4.51086]
[1777682964226,31.54,78267.88,0.0,-0.97398,3e-05,4.49656]
[1777682969261,31.54,78268.34,0.0,-0.97397,3e-05,4.49793]
[1777682974296,31.54,78269.25,0.0,-0.97397,3e-05,4.49868]
[1777682979332,31.53,78269.02,0.0,-0.97398,3e-05,4.49743]
[1777682986381,31.53,78268.71,0.0,-0.97399,3e-05,4.49577]
[1777682991415,31.53,78265.56,0.0,-0.97407,3e-05,4.48357]
[1777682996450,31.53,78267.53,0.0,-0.97402,3e-05,4.49073]
[1777683001488,31.53,78269.11,0.0,-0.97398,3e-05,4.49636]
[1777683006522,31.53,78269.52,0.0,-0.97397,3e-05,4.49756]
[1777683011559,31.53,78270.34,0.0,-0.97396,3e-05,4.50032]
[1777683014579,31.53,78277.5,0.0,-0.97377,3e-05,4.52721]
[1777683015589,31.53,78282.65,0.0,-0.97364,3e-05,4.5467]
[1777683017600,31.53,78286.95,0.0,-0.97353,3e-05,4.56282]
[1777683020621,31.53,78294.42,0.0,-0.97334,3e-05,4.59098]
[1777683023642,31.53,78299.51,0.0,-0.97321,3e-05,4.61]
[1777683028676,31.53,78306.27,0.0,-0.97303,3e-05,4.63513]
[1777683031174,31.52,78311.37,0.0,-0.97292,3e-05,4.6519]
[1777683036733,31.52,78313.45,0.0,-0.97287,3e-05,4.65887]
[1777683041768,31.52,78317.78,0.0,-0.97276,3e-05,4.67462]
[1777683046803,31.52,78324.14,0.0,-0.9726,3e-05,4.69824]
[1777683049824,31.52,78329.33,0.0,-0.97246,3e-05,4.71776]
[1777683054859,31.52,78328.9,0.0,-0.97248,3e-05,4.71484]
[1777683058887,31.51,78333.91,0.0,-0.97235,3e-05,4.7335]
[1777683063923,31.51,78333.26,0.0,-0.97238,3e-05,4.72973]
[1777683068957,31.51,78338.75,0.0,-0.97224,3e-05,4.75015]
[1777683070972,31.51,78339.92,0.0,-0.97221,3e-05,4.75424]
[1777683073994,31.51,78345.94,0.0,-0.97205,3e-05,4.77718]
[1777683076019,31.51,78347.26,0.0,-0.97202,3e-05,4.78177]
[1777683077015,31.51,78352.95,0.0,-0.97187,3e-05,4.804]
[1777683079029,31.5,78357.98,0.0,-0.97173,3e-05,4.82325]
[1777683081043,31.5,78364.37,0.0,-0.97156,3e-05,4.84791]
[1777683082050,31.5,78358.19,0.0,-0.97174,3e-05,4.82238]
[1777683089098,31.5,78356.59,0.0,-0.97181,3e-05,4.81316]
[1777683094136,31.49,78358.91,0.0,-0.97177,3e-05,4.81795]
[1777683099169,31.49,78356.99,0.0,-0.97184,3e-05,4.80827]
[1777683101667,31.49,78341.24,0.0,-0.97227,3e-05,4.74526]
[1777683107229,31.48,78341.56,0.0,-0.97228,3e-05,4.74469]
[1777683112263,31.48,78340.64,0.0,-0.97231,3e-05,4.73958]
[1777683118306,31.48,78341.16,0.0,-0.97231,3e-05,4.73987]
[1777683123340,31.48,78346.44,0.0,-0.97218,3e-05,4.75923]
[1777683128374,31.47,78345.12,0.0,-0.97222,3e-05,4.75248]
[1777683133409,31.47,78346.22,0.0,-0.9722,3e-05,4.75531]
[1777683138445,31.47,78352.58,0.0,-0.97204,3e-05,4.77884]
[1777683143480,31.46,78348.88,0.0,-0.97215,3e-05,4.76247]
[1777683145495,31.46,78343.8,0.0,-0.9723,3e-05,4.74179]
[1777683148516,31.46,78338.73,0.0,-0.97244,3e-05,4.72094]
[1777683149523,31.46,78333.59,0.0,-0.97258,3e-05,4.70052]
[1777683154559,31.46,78333.45,0.0,-0.97261,3e-05,4.69638]
[1777683159593,31.46,78334.88,0.0,-0.97258,3e-05,4.70085]
[1777683164627,31.45,78335.98,0.0,-0.97256,3e-05,4.70404]
[1777683170670,31.45,78335.74,0.0,-0.97257,3e-05,4.70174]
[1777683175705,31.45,78337.76,0.0,-0.97252,3e-05,4.7086]
[1777683182754,31.45,78336.3,0.0,-0.97257,3e-05,4.70159]
[1777683192824,31.45,78335.58,0.0,-0.9726,3e-05,4.69714]
[1777683198866,31.44,78337.77,0.0,-0.97255,3e-05,4.70461]
[1777683202895,31.44,78332.57,0.0,-0.9727,3e-05,4.68349]
[1777683204909,31.44,78328.64,0.0,-0.97281,3e-05,4.66784]
[1777683208936,31.44,78326.79,0.0,-0.97286,3e-05,4.66011]
[1777683213971,31.44,78327.16,0.0,-0.97287,3e-05,4.65866]
[1777683219005,31.44,78327.95,0.0,-0.97285,3e-05,4.66123]
[1777683224041,31.44,78329.42,0.0,-0.97281,3e-05,4.66647]
[1777683229076,31.44,78337.98,0.0,-0.97258,3e-05,4.69941]
[1777683233105,31.44,78341.52,0.0,-0.97249,3e-05,4.71267]
[1777683238140,31.43,78341.15,0.0,-0.97251,3e-05,4.71035]
[1777683240153,31.43,78334.48,0.0,-0.97269,3e-05,4.68389]
[1777683241161,31.43,78328.98,0.0,-0.97284,3e-05,4.66231]
[1777683242168,31.43,78328.31,0.0,-0.97286,3e-05,4.65961]
[1777683246195,31.43,78327.14,0.0,-0.97289,3e-05,4.6548]
[1777683252723,31.43,78327.51,0.0,-0.97288,3e-05,4.65588]
[1777683258283,31.43,78327.8,0.0,-0.97288,3e-05,4.65676]
[1777683260301,31.43,78332.16,0.0,-0.97276,3e-05,4.67354]
[1777683265332,31.43,78331.82,0.0,-0.97278,3e-05,4.67177]
[1777683271374,31.43,78330.88,0.0,-0.97282,3e-05,4.66519]
[1777683277415,31.43,78329.84,0.0,-0.97285,3e-05,4.6605]
[1777683282934,31.43,78323.65,0.0,-0.97302,3e-05,4.63588]
[1777683288495,31.43,78321.3,0.0,-0.97308,3e-05,4.62631]
[1777683295544,31.43,78316.53,0.0,-0.97321,3e-05,4.60758]
[1777683301586,31.43,78317.45,0.0,-0.97319,3e-05,4.61094]
[1777683306621,31.43,78318.64,0.0,-0.97316,3e-05,4.61536]
[1777683311656,31.42,78319.68,0.0,-0.97313,3e-05,4.61919]
[1777683316691,31.42,78319.7,0.0,-0.97313,3e-05,4.61908]
[1777683319712,31.42,78326.33,0.0,-0.97296,3e-05,4.6446]
[1777683327768,31.42,78327.86,0.0,-0.97292,3e-05,4.64983]
[1777683333285,31.42,78329.37,0.0,-0.9729,3e-05,4.6529]
[1777683338845,31.42,78330.77,0.0,-0.97287,3e-05,4.65776]
[1777683343880,31.42,78330.62,0.0,-0.97287,3e-05,4.65665]
[1777683348914,31.42,78331.09,0.0,-0.97286,3e-05,4.65801]
[1777683353949,31.42,78331.97,0.0,-0.97284,3e-05,4.66101]
[1777683358986,31.42,78332.62,0.0,-0.97283,3e-05,4.66315]
[1777683364020,31.42,78332.97,0.0,-0.97282,3e-05,4.6642]
[1777683369055,31.42,78330.79,0.0,-0.97288,3e-05,4.65542]
[1777683374090,31.42,78334.65,0.0,-0.97278,3e-05,4.67012]
[1777683379125,31.42,78332.95,0.0,-0.97283,3e-05,4.66306]
[1777683384159,31.41,78331.09,0.0,-0.97288,3e-05,4.65535]
[1777683390201,31.41,78329.33,0.0,-0.97293,3e-05,4.64794]
[1777683397250,31.41,78327.62,0.0,-0.973,3e-05,4.63822]
[1777683402287,31.41,78326.7,0.0,-0.97303,3e-05,4.63417]
[1777683412353,31.41,78325.33,0.0,-0.97307,3e-05,4.62787]
[1777683417390,31.41,78324.42,0.0,-0.9731,3e-05,4.62383]
[1777683422425,31.41,78323.7,0.0,-0.97312,3e-05,4.62042]
[1777683426453,31.41,78319.41,0.0,-0.97324,3e-05,4.60352]
[1777683429479,31.41,78314.96,0.0,-0.97335,3e-05,4.58621]
[1777683436524,31.41,78315.37,0.0,-0.97335,3e-05,4.58762]
[1777683439545,31.41,78313.85,0.0,-0.97339,3e-05,4.58176]
[1777683448608,31.41,78313.55,0.0,-0.97339,3e-05,4.58073]
[1777683454126,31.41,78313.79,0.0,-0.9734,3e-05,4.57945]
[1777683459685,31.41,78311.33,0.0,-0.97346,3e-05,4.57018]
[1777683468748,31.41,78309.91,0.0,-0.9735,3e-05,4.56513]
[1777683474268,31.41,78309.6,0.0,-0.9735,3e-05,4.56419]
[1777683479826,31.41,78307.33,0.0,-0.97356,3e-05,4.5558]
[1777683481839,31.41,78302.03,0.0,-0.9737,3e-05,4.53568]
[1777683483854,31.41,78292.74,0.0,-0.97394,3e-05,4.50055]
[1777683489895,31.41,78291.8,0.0,-0.97396,3e-05,4.49787]
[1777683494931,31.41,78290.56,0.0,-0.97398,3e-05,4.49386]
[1777683500973,31.41,78291.4,0.0,-0.97396,3e-05,4.49785]
[1777683506008,31.41,78292.94,0.0,-0.97391,3e-05,4.50432]
[1777683511042,31.42,78293.65,0.0,-0.9739,3e-05,4.5053]
[1777683515072,31.42,78286.52,0.0,-0.97408,3e-05,4.47874]
[1777683520105,31.42,78280.33,0.0,-0.97424,3e-05,4.45604]
[1777683525140,31.42,78276.93,0.0,-0.97432,3e-05,4.44398]
[1777683534204,31.42,78274.72,0.0,-0.97437,3e-05,4.43697]
[1777683539239,31.42,78271.66,0.0,-0.97444,3e-05,4.42617]
[1777683544274,31.42,78270.37,0.0,-0.97447,3e-05,4.42199]
[1777683549308,31.43,78269.13,0.0,-0.97449,3e-05,4.41798]
[1777683554343,31.43,78269.66,0.0,-0.97448,3e-05,4.42057]
[1777683557365,31.43,78268.97,0.0,-0.97449,3e-05,4.41831]
[1777683561393,31.43,78268.77,0.0,-0.97449,3e-05,4.41799]
[1777683574501,31.43,78268.03,0.0,-0.97452,3e-05,4.41428]
[1777683580543,31.43,78266.22,0.0,-0.97456,3e-05,4.40813]
[1777683585579,31.43,78271.29,0.0,-0.97443,3e-05,4.42763]
[1777683587593,31.43,78287.05,0.0,-0.97402,3e-05,4.48718]
[1777683588601,31.43,78288.97,0.0,-0.97397,3e-05,4.49444]
[1777683593635,31.43,78300.46,0.0,-0.97367,3e-05,4.53802]
[1777683595121,31.43,78302.02,0.0,-0.97363,3e-05,4.54382]
[1777683600686,31.43,78304.34,0.0,-0.97358,3e-05,4.55225]
[1777683603706,31.43,78291.38,0.0,-0.97391,3e-05,4.50273]
[1777683605191,31.43,78281.19,0.0,-0.97418,3e-05,4.4642]
[1777683605720,31.43,78281.19,0.0,-0.97418,3e-05,4.4643]
[1777683610755,31.43,78279.73,0.0,-0.97421,3e-05,4.45926]
[1777683615262,31.43,78274.11,0.0,-0.97435,3e-05,4.43856]
[1777683620826,31.43,78272.26,0.0,-0.97439,3e-05,4.43228]
[1777683626871,31.44,78273.47,0.0,-0.97436,3e-05,4.43739]
[1777683631903,31.44,78268.36,0.0,-0.9745,3e-05,4.41644]
[1777683633917,31.44,78262.22,0.0,-0.97465,3e-05,4.39375]
[1777683641974,31.44,78257.79,0.0,-0.97476,3e-05,4.37864]
[1777683648023,31.44,78261.72,0.0,-0.97465,3e-05,4.39433]
[1777683651043,31.44,78266.05,0.0,-0.97454,3e-05,4.41094]
[1777683656078,31.44,78266.4,0.0,-0.97452,3e-05,4.41287]
[1777683661113,31.44,78267.95,0.0,-0.97448,3e-05,4.41919]
[1777683667154,31.45,78267.35,0.0,-0.97449,3e-05,4.41755]
[1777683672190,31.45,78266.15,0.0,-0.97452,3e-05,4.41355]
[1777683678233,31.45,78263.57,0.0,-0.97458,3e-05,4.40453]
[1777683683267,31.45,78263.1,0.0,-0.97459,3e-05,4.40332]
[1777683688304,31.45,78263.32,0.0,-0.97458,3e-05,4.40467]
[1777683691326,31.45,78268.45,0.0,-0.97446,3e-05,4.42186]
[1777683697369,31.45,78267.73,0.0,-0.97447,3e-05,4.41962]
[1777683702405,31.45,78268.49,0.0,-0.97445,3e-05,4.42282]
[1777683707440,31.45,78269.0,0.0,-0.97444,3e-05,4.42508]
[1777683712480,31.45,78267.55,0.0,-0.97447,3e-05,4.42]
[1777683717510,31.45,78267.35,0.0,-0.97447,3e-05,4.41965]
[1777683722545,31.45,78265.27,0.0,-0.97452,3e-05,4.41229]
[1777683728586,31.46,78265.35,0.0,-0.97452,3e-05,4.41314]
[1777683734631,31.46,78265.1,0.0,-0.97452,3e-05,4.41275]
[1777683741681,31.45,78265.13,0.0,-0.97455,3e-05,4.40906]
[1777683746715,31.44,78263.26,0.0,-0.97462,3e-05,4.39817]
[1777683753764,31.44,78262.89,0.0,-0.97463,3e-05,4.39546]
[1777683758799,31.44,78260.91,0.0,-0.97468,3e-05,4.38872]
[1777683763835,31.45,78261.42,0.0,-0.97466,3e-05,4.39128]
[1777683768870,31.45,78265.84,0.0,-0.97455,3e-05,4.40833]
[1777683774915,31.45,78265.8,0.0,-0.97454,3e-05,4.40876]
[1777683781959,31.45,78265.21,0.0,-0.97455,3e-05,4.40725]
[1777683789009,31.45,78264.57,0.0,-0.97457,3e-05,4.40555]
[1777683794043,31.45,78264.18,0.0,-0.97457,3e-05,4.40458]
[1777683799080,31.45,78264.22,0.0,-0.97457,3e-05,4.40523]
[1777683804115,31.45,78264.35,0.0,-0.97456,3e-05,4.4062]
[1777683808143,31.45,78259.14,0.0,-0.97469,3e-05,4.38717]
[1777683813178,31.46,78260.25,0.0,-0.97467,3e-05,4.38975]
[1777683818213,31.46,78261.14,0.0,-0.97464,3e-05,4.39369]
[1777683824255,31.46,78261.59,0.0,-0.97463,3e-05,4.3961]
[1777683829290,31.46,78261.8,0.0,-0.97462,3e-05,4.39748]
[1777683834327,31.46,78261.99,0.0,-0.97461,3e-05,4.3988]
[1777683841378,31.46,78262.57,0.0,-0.97459,3e-05,4.40179]
[1777683846877,31.46,78262.09,0.0,-0.9746,3e-05,4.40071]
[1777683854470,31.46,78262.09,0.0,-0.97459,3e-05,4.40154]
[1777683857492,31.47,78255.2,0.0,-0.97476,3e-05,4.37626]
[1777683862526,31.47,78255.03,0.0,-0.97476,3e-05,4.37648]
[1777683867563,31.47,78255.57,0.0,-0.97474,3e-05,4.37945]
[1777683872600,31.47,78262.13,0.0,-0.97458,3e-05,4.40265]
[1777683874615,31.47,78264.31,0.0,-0.97452,3e-05,4.41113]
[1777683879650,31.47,78267.33,0.0,-0.97444,3e-05,4.42314]
[1777683884684,31.47,78266.71,0.0,-0.97445,3e-05,4.42147]
[1777683889719,31.47,78266.54,0.0,-0.97445,3e-05,4.42146]
[1777683894755,31.48,78261.3,0.0,-0.97458,3e-05,4.40248]
[1777683899791,31.48,78261.91,0.0,-0.97456,3e-05,4.40549]
[1777683904826,31.48,78261.96,0.0,-0.97455,3e-05,4.40638]
[1777683909860,31.48,78262.57,0.0,-0.97453,3e-05,4.40933]
[1777683914896,31.48,78262.95,0.0,-0.97452,3e-05,4.4114]
[1777683919930,31.48,78263.51,0.0,-0.9745,3e-05,4.41412]
[1777683924966,31.48,78264.25,0.0,-0.97448,3e-05,4.41748]
[1777683930000,31.48,78264.64,0.0,-0.97446,3e-05,4.41962]
[1777683935034,31.49,78264.99,0.0,-0.97446,3e-05,4.41921]
[1777683940073,31.49,78267.77,0.0,-0.97439,3e-05,4.43007]
[1777683946114,31.49,78268.25,0.0,-0.97437,3e-05,4.4324]
[1777683951149,31.49,78266.4,0.0,-0.97442,3e-05,4.42595]
[1777683956185,31.49,78265.74,0.0,-0.97443,3e-05,4.42398]
[1777683961220,31.49,78265.66,0.0,-0.97443,3e-05,4.42417]
[1777683967720,31.49,78265.95,0.0,-0.97442,3e-05,4.42583]
[1777683973306,31.49,78266.01,0.0,-0.97441,3e-05,4.42662]
[1777683978340,31.49,78265.87,0.0,-0.97441,3e-05,4.42656]
[1777683983374,31.49,78269.61,0.0,-0.97431,3e-05,4.44096]
[1777683985388,31.49,78274.93,0.0,-0.97418,3e-05,4.46105]
[1777683990425,31.49,78274.67,0.0,-0.97418,3e-05,4.46026]
[1777683995459,31.49,78272.94,0.0,-0.97424,3e-05,4.45169]
[1777684000494,31.5,78273.57,0.0,-0.97422,3e-05,4.45431]
[1777684008005,31.5,78273.22,0.0,-0.97423,3e-05,4.45334]
[1777684014598,31.5,78274.9,0.0,-0.97418,3e-05,4.46002]
[1777684020635,31.5,78271.75,0.0,-0.97426,3e-05,4.44844]
[1777684025670,31.5,78268.91,0.0,-0.97433,3e-05,4.43806]
[1777684031712,31.5,78268.88,0.0,-0.97433,3e-05,4.43836]
[1777684038760,31.5,78268.74,0.0,-0.97433,3e-05,4.4383]
[1777684043801,31.5,78268.87,0.0,-0.97432,3e-05,4.43911]
[1777684050848,31.5,78268.78,0.0,-0.97432,3e-05,4.4392]
[1777684055883,31.5,78268.51,0.0,-0.97434,3e-05,4.43622]
[1777684060922,31.5,78268.32,0.0,-0.97434,3e-05,4.43583]
[1777684065956,31.5,78273.95,0.0,-0.9742,3e-05,4.45723]
[1777684067971,31.5,78280.12,0.0,-0.97404,3e-05,4.48052]
[1777684074013,31.5,78281.86,0.0,-0.97399,3e-05,4.48699]
[1777684081063,31.5,78280.53,0.0,-0.97403,3e-05,4.48178]
[1777684082069,31.5,78290.08,0.0,-0.97378,3e-05,4.51796]
[1777684083076,31.5,78296.57,0.0,-0.97361,3e-05,4.54261]
[1777684084082,31.5,78286.8,0.0,-0.97387,3e-05,4.50532]
[1777684085090,31.5,78283.54,0.0,-0.97395,3e-05,4.49291]
[1777684086098,31.5,78288.72,0.0,-0.97382,3e-05,4.51249]
[1777684091137,31.5,78290.18,0.0,-0.97378,3e-05,4.51775]
[1777684094154,31.5,78302.27,0.0,-0.97347,3e-05,4.56367]
[1777684099187,31.5,78307.6,0.0,-0.97333,3e-05,4.58348]
[1777684104222,31.5,78310.09,0.0,-0.97327,3e-05,4.59239]
[1777684109258,31.5,78311.83,0.0,-0.97323,3e-05,4.59843]
[1777684114297,31.5,78313.17,0.0,-0.97321,3e-05,4.60066]
[1777684119328,31.49,78314.2,0.0,-0.97319,3e-05,4.60403]
[1777684124364,31.49,78313.05,0.0,-0.97322,3e-05,4.59916]
[1777684129398,31.49,78314.49,0.0,-0.97319,3e-05,4.60428]
[1777684134433,31.49,78315.82,0.0,-0.97316,3e-05,4.609]
[1777684140480,31.49,78319.93,0.0,-0.97305,3e-05,4.62427]
[1777684145511,31.49,78319.56,0.0,-0.97306,3e-05,4.62237]
[1777684150546,31.49,78319.45,0.0,-0.97307,3e-05,4.6215]
[1777684155581,31.49,78319.78,0.0,-0.97306,3e-05,4.62239]
[1777684160616,31.49,78322.75,0.0,-0.97299,3e-05,4.63338]
[1777684165651,31.49,78323.2,0.0,-0.97298,3e-05,4.63466]
[1777684174715,31.49,78322.75,0.0,-0.97301,3e-05,4.62981]
[1777684183777,31.48,78324.31,0.0,-0.97297,3e-05,4.63516]
[1777684189267,31.48,78330.62,0.0,-0.97281,3e-05,4.65927]
[1777684190827,31.48,78336.28,0.0,-0.97266,3e-05,4.68112]
[1777684191834,31.48,78338.32,0.0,-0.9726,3e-05,4.68895]
[1777684197879,31.48,78340.63,0.0,-0.97255,3e-05,4.69699]
[1777684202911,31.48,78339.71,0.0,-0.97258,3e-05,4.69254]
[1777684207947,31.48,78340.92,0.0,-0.97255,3e-05,4.69644]
[1777684213989,31.48,78341.28,0.0,-0.97255,3e-05,4.69686]
[1777684219023,31.47,78339.53,0.0,-0.9726,3e-05,4.68918]
[1777684224061,31.47,78339.24,0.0,-0.97262,3e-05,4.68717]
[1777684226073,31.47,78328.94,0.0,-0.97289,3e-05,4.64669]
[1777684227081,31.47,78326.38,0.0,-0.97296,3e-05,4.63665]
[1777684229095,31.47,78325.87,0.0,-0.97298,3e-05,4.6345]
[1777684232116,31.47,78321.91,0.0,-0.9731,3e-05,4.61668]
[1777684237151,31.47,78325.54,0.0,-0.973,3e-05,4.63056]
[1777684240172,31.47,78331.18,0.0,-0.97285,3e-05,4.65233]
[1777684245207,31.47,78334.37,0.0,-0.97277,3e-05,4.6644]
[1777684250242,31.47,78339.03,0.0,-0.97265,3e-05,4.68211]
[1777684255279,31.47,78340.31,0.0,-0.97262,3e-05,4.68649]
[1777684260312,31.47,78344.54,0.0,-0.97251,3e-05,4.70229]
[1777684265347,31.47,78345.29,0.0,-0.97249,3e-05,4.70438]
[1777684270382,31.46,78347.8,0.0,-0.97243,3e-05,4.71309]
[1777684273404,31.46,78351.65,0.0,-0.97233,3e-05,4.72759]
[1777684278438,31.46,78352.62,0.0,-0.97232,3e-05,4.73006]
[1777684281461,31.46,78357.68,0.0,-0.97218,3e-05,4.74918]
[1777684284480,31.46,78345.86,0.0,-0.97251,3e-05,4.70186]
[1777684289970,31.46,78340.6,0.0,-0.97266,3e-05,4.68011]
[1777684295558,31.45,78341.11,0.0,-0.97267,3e-05,4.67827]
[1777684300052,31.45,78339.14,0.0,-0.97273,3e-05,4.66949]
[1777684305628,31.45,78338.1,0.0,-0.97277,3e-05,4.66375]
[1777684310663,31.44,78339.23,0.0,-0.97275,3e-05,4.66665]
[1777684315699,31.44,78338.47,0.0,-0.97278,3e-05,4.66209]
[1777684320733,31.44,78335.76,0.0,-0.97287,3e-05,4.64995]
[1777684325767,31.44,78333.07,0.0,-0.97295,3e-05,4.63801]
[1777684331810,31.43,78334.24,0.0,-0.97293,3e-05,4.6409]
[1777684335839,31.43,78328.4,0.0,-0.97309,3e-05,4.61721]
[1777684336845,31.43,78328.65,0.0,-0.97309,3e-05,4.61796]
[1777684340874,31.43,78329.09,0.0,-0.97308,3e-05,4.61891]
[1777684345909,31.43,78329.9,0.0,-0.97307,3e-05,4.62125]
[1777684350943,31.43,78328.71,0.0,-0.9731,3e-05,4.6159]
[1777684356986,31.43,78328.72,0.0,-0.97312,3e-05,4.61286]
[1777684362019,31.42,78330.75,0.0,-0.97307,3e-05,4.62015]
[1777684367056,31.42,78332.77,0.0,-0.97302,3e-05,4.62743]
[1777684372090,31.42,78333.18,0.0,-0.97301,3e-05,4.62848]
[1777684377126,31.42,78334.73,0.0,-0.97298,3e-05,4.63404]
[1777684382165,31.42,78335.87,0.0,-0.97295,3e-05,4.63807]
[1777684385182,31.42,78332.71,0.0,-0.97303,3e-05,4.62565]
[1777684386190,31.42,78322.64,0.0,-0.9733,3e-05,4.58667]
[1777684387196,31.42,78320.23,0.0,-0.97336,3e-05,4.57742]
[1777684392232,31.42,78321.73,0.0,-0.97332,3e-05,4.58347]
[1777684398273,31.42,78325.64,0.0,-0.97322,3e-05,4.59888]
[1777684403308,31.42,78329.74,0.0,-0.97311,3e-05,4.61493]
[1777684408343,31.42,78330.69,0.0,-0.97308,3e-05,4.61875]
[1777684413378,31.42,78332.52,0.0,-0.97304,3e-05,4.62363]
[1777684418414,31.42,78332.91,0.0,-0.97303,3e-05,4.62526]
[1777684424457,31.42,78334.11,0.0,-0.973,3e-05,4.63006]
[1777684429490,31.42,78338.77,0.0,-0.97287,3e-05,4.64822]
[1777684431505,31.42,78344.18,0.0,-0.97273,3e-05,4.66923]
[1777684439561,31.42,78343.1,0.0,-0.97276,3e-05,4.6646]
[1777684444598,31.42,78338.96,0.0,-0.97287,3e-05,4.6482]
[1777684451111,31.42,78338.66,0.0,-0.97288,3e-05,4.64678]
[1777684458695,31.42,78338.49,0.0,-0.97289,3e-05,4.64573]
[1777684464738,31.42,78338.3,0.0,-0.9729,3e-05,4.64467]
[1777684469772,31.42,78338.34,0.0,-0.9729,3e-05,4.64454]
[1777684477828,31.42,78338.2,0.0,-0.97292,3e-05,4.6412]
[1777684484877,31.42,78338.11,0.0,-0.97293,3e-05,4.64044]
[1777684489916,31.42,78333.76,0.0,-0.97304,3e-05,4.62332]
[1777684491391,31.42,78353.74,0.0,-0.97251,3e-05,4.70125]
[1777684491927,31.42,78353.74,0.0,-0.97251,3e-05,4.70109]
[1777684493940,31.42,78366.05,0.0,-0.97217,3e-05,4.74916]
[1777684497969,31.42,78360.46,0.0,-0.97233,3e-05,4.72617]
[1777684501464,31.41,78346.85,0.0,-0.97271,3e-05,4.67212]
[1777684501996,31.41,78346.85,0.0,-0.97271,3e-05,4.67198]
[1777684505020,31.41,78338.92,0.0,-0.97292,3e-05,4.64071]
[1777684506026,31.41,78336.34,0.0,-0.97299,3e-05,4.63061]
[1777684511535,31.41,78334.94,0.0,-0.97303,3e-05,4.62487]
[1777684517103,31.41,78336.16,0.0,-0.973,3e-05,4.62946]
[1777684518111,31.41,78341.64,0.0,-0.97285,3e-05,4.65073]
[1777684519121,31.41,78344.44,0.0,-0.97278,3e-05,4.66158]
[1777684524152,31.41,78344.55,0.0,-0.97278,3e-05,4.66155]
[1777684527172,31.41,78349.98,0.0,-0.97264,3e-05,4.68245]
[1777684531675,31.41,78341.6,0.0,-0.97288,3e-05,4.64673]
[1777684535230,31.41,78341.32,0.0,-0.97289,3e-05,4.64541]
[1777684541745,31.41,78339.93,0.0,-0.97293,3e-05,4.63961]
[1777684547314,31.41,78338.52,0.0,-0.97297,3e-05,4.63386]
[1777684552349,31.41,78335.69,0.0,-0.97305,3e-05,4.62261]
[1777684557384,31.41,78335.35,0.0,-0.97306,3e-05,4.62108]
[1777684562419,31.41,78333.2,0.0,-0.97311,3e-05,4.6126]
[1777684566447,31.41,78332.9,0.0,-0.97312,3e-05,4.61142]
[1777684571482,31.41,78333.47,0.0,-0.97311,3e-05,4.61367]
[1777684576517,31.41,78334.4,0.0,-0.97308,3e-05,4.61731]
[1777684581556,31.41,78334.58,0.0,-0.97308,3e-05,4.61807]
[1777684586594,31.41,78330.73,0.0,-0.97318,3e-05,4.60326]
[1777684587598,31.41,78321.63,0.0,-0.97342,3e-05,4.56821]
[1777684588605,31.41,78321.56,0.0,-0.97342,3e-05,4.56804]
[1777684593641,31.41,78319.94,0.0,-0.97347,3e-05,4.56015]
[1777684598676,31.41,78318.62,0.0,-0.9735,3e-05,4.55567]
[1777684603711,31.41,78314.47,0.0,-0.97361,3e-05,4.54041]
[1777684612776,31.41,78313.9,0.0,-0.97361,3e-05,4.53942]
[1777684617810,31.41,78312.54,0.0,-0.97364,3e-05,4.53485]
[1777684623855,31.42,78314.04,0.0,-0.9736,3e-05,4.54127]
[1777684629894,31.42,78313.13,0.0,-0.97362,3e-05,4.53844]
[1777684634929,31.42,78310.16,0.0,-0.97369,3e-05,4.52767]
[1777684639964,31.42,78310.08,0.0,-0.97369,3e-05,4.52796]
[1777684644999,31.42,78311.12,0.0,-0.97366,3e-05,4.5325]
[1777684650034,31.42,78310.89,0.0,-0.97366,3e-05,4.53219]
[1777684655070,31.42,78309.67,0.0,-0.9737,3e-05,4.52586]
[1777684659098,31.42,78304.5,0.0,-0.97383,3e-05,4.50679]
[1777684664133,31.42,78304.28,0.0,-0.97383,3e-05,4.50677]
[1777684669167,31.43,78305.13,0.0,-0.9738,3e-05,4.51079]
[1777684676217,31.43,78305.35,0.0,-0.97379,3e-05,4.51266]
[1777684681258,31.43,78305.43,0.0,-0.97378,3e-05,4.51368]
[1777684686293,31.43,78304.17,0.0,-0.97381,3e-05,4.5096]
[1777684691328,31.43,78302.15,0.0,-0.97386,3e-05,4.50265]
[1777684696363,31.43,78298.86,0.0,-0.97394,3e-05,4.49091]
[1777684701397,31.43,78295.15,0.0,-0.97403,3e-05,4.4776]
[1777684705430,31.44,78289.3,0.0,-0.97418,3e-05,4.45609]
[1777684710460,31.44,78286.81,0.0,-0.97424,3e-05,4.44757]
[1777684715497,31.44,78283.31,0.0,-0.97433,3e-05,4.43297]
[1777684720530,31.44,78280.99,0.0,-0.97439,3e-05,4.42513]
[1777684725566,31.44,78279.1,0.0,-0.97443,3e-05,4.4189]
[1777684732616,31.44,78277.36,0.0,-0.97446,3e-05,4.41363]
[1777684737650,31.45,78276.6,0.0,-0.97448,3e-05,4.41167]
[1777684743696,31.45,78276.5,0.0,-0.97447,3e-05,4.41234]
[1777684748728,31.45,78279.4,0.0,-0.97439,3e-05,4.42401]
[1777684753768,31.45,78276.52,0.0,-0.97446,3e-05,4.41397]
[1777684758807,31.45,78273.57,0.0,-0.97453,3e-05,4.40385]
[1777684764847,31.45,78273.81,0.0,-0.97452,3e-05,4.40567]
[1777684769882,31.46,78268.79,0.0,-0.97464,3e-05,4.38774]
[1777684774917,31.46,78265.38,0.0,-0.97473,3e-05,4.37366]
[1777684779953,31.46,78264.83,0.0,-0.97474,3e-05,4.37259]
[1777684784987,31.46,78264.27,0.0,-0.97475,3e-05,4.37151]
[1777684791030,31.46,78264.28,0.0,-0.97474,3e-05,4.37266]
[1777684796064,31.46,78264.44,0.0,-0.97473,3e-05,4.37415]
[1777684802106,31.47,78266.45,0.0,-0.97467,3e-05,4.38263]
[1777684809155,31.47,78265.68,0.0,-0.97468,3e-05,4.38087]
[1777684814191,31.47,78265.48,0.0,-0.97468,3e-05,4.38091]
[1777684819226,31.47,78267.68,0.0,-0.97462,3e-05,4.38986]
[1777684822246,31.47,78273.36,0.0,-0.97447,3e-05,4.41142]
[1777684825267,31.47,78267.66,0.0,-0.97462,3e-05,4.39046]
[1777684830303,31.47,78263.9,0.0,-0.97471,3e-05,4.37717]
[1777684835336,31.48,78262.83,0.0,-0.97474,3e-05,4.37171]
[1777684840371,31.48,78264.86,0.0,-0.97468,3e-05,4.37997]
[1777684845407,31.48,78264.78,0.0,-0.97468,3e-05,4.38039]
[1777684852455,31.48,78264.71,0.0,-0.97468,3e-05,4.38112]
[1777684861522,31.48,78264.19,0.0,-0.97468,3e-05,4.38044]
[1777684871592,31.48,78264.13,0.0,-0.97467,3e-05,4.38159]
[1777684876636,31.49,78264.26,0.0,-0.97467,3e-05,4.38276]
[1777684881671,31.49,78264.6,0.0,-0.97465,3e-05,4.38468]
[1777684886707,31.49,78264.49,0.0,-0.97465,3e-05,4.38492]
[1777684894211,31.49,78264.3,0.0,-0.97466,3e-05,4.38297]
[1777684899797,31.49,78264.52,0.0,-0.97465,3e-05,4.38442]
[1777684904834,31.49,78264.37,0.0,-0.97465,3e-05,4.3845]
[1777684912889,31.49,78261.14,0.0,-0.97472,3e-05,4.37361]
[1777684919938,31.5,78262.69,0.0,-0.97468,3e-05,4.38035]
[1777684924973,31.5,78260.87,0.0,-0.97472,3e-05,4.3744]
[1777684930011,31.5,78262.25,0.0,-0.97468,3e-05,4.38016]
[1777684935043,31.5,78263.26,0.0,-0.97465,3e-05,4.38452]
[1777684940078,31.5,78263.0,0.0,-0.97465,3e-05,4.3841]
[1777684945113,31.5,78267.73,0.0,-0.97453,3e-05,4.40221]
[1777684947126,31.5,78260.91,0.0,-0.9747,3e-05,4.37702]
[1777684952162,31.5,78259.59,0.0,-0.97474,3e-05,4.37049]
[1777684957197,31.51,78258.42,0.0,-0.97477,3e-05,4.3668]
[1777684962232,31.51,78258.24,0.0,-0.97477,3e-05,4.36677]
[1777684969280,31.51,78259.77,0.0,-0.97472,3e-05,4.37329]
[1777684974774,31.51,78259.87,0.0,-0.97472,3e-05,4.37419]
[1777684980358,31.51,78261.75,0.0,-0.97466,3e-05,4.38179]
[1777684985396,31.51,78262.13,0.0,-0.97465,3e-05,4.38368]
[1777684988414,31.51,78267.26,0.0,-0.97452,3e-05,4.40302]
[1777684994918,31.51,78267.6,0.0,-0.97451,3e-05,4.4047]
[1777685000498,31.51,78269.55,0.0,-0.97446,3e-05,4.41242]
[1777685005534,31.51,78272.54,0.0,-0.97438,3e-05,4.42392]
[1777685009560,31.51,78282.7,0.0,-0.97412,3e-05,4.46226]
[1777685010568,31.51,78289.19,0.0,-0.97395,3e-05,4.48675]
[1777685015059,31.51,78294.44,0.0,-0.97383,3e-05,4.50417]
[1777685021645,31.51,78297.3,0.0,-0.97375,3e-05,4.51489]
[1777685026679,31.51,78297.8,0.0,-0.97374,3e-05,4.51672]
[1777685032722,31.51,78300.09,0.0,-0.97368,3e-05,4.52536]
[1777685037756,31.51,78301.71,0.0,-0.97364,3e-05,4.53148]
[1777685042792,31.51,78303.0,0.0,-0.97361,3e-05,4.53635]
[1777685048834,31.51,78303.9,0.0,-0.97358,3e-05,4.53974]
[1777685053869,31.51,78304.8,0.0,-0.97356,3e-05,4.54315]
[1777685059911,31.51,78305.29,0.0,-0.97355,3e-05,4.54503]
[1777685064945,31.51,78305.97,0.0,-0.97353,3e-05,4.54766]
[1777685069981,31.51,78307.04,0.0,-0.9735,3e-05,4.55179]
[1777685076022,31.51,78307.41,0.0,-0.9735,3e-05,4.55098]
[1777685081058,31.51,78310.81,0.0,-0.97341,3e-05,4.56407]
[1777685086093,31.51,78310.81,0.0,-0.97341,3e-05,4.56411]
[1777685091128,31.51,78311.19,0.0,-0.9734,3e-05,4.56564]
[1777685096164,31.51,78310.27,0.0,-0.97343,3e-05,4.5622]
[1777685101199,31.51,78313.18,0.0,-0.97335,3e-05,4.57344]
[1777685109254,31.51,78310.66,0.0,-0.97341,3e-05,4.56394]
[1777685110261,31.51,78304.57,0.0,-0.97357,3e-05,4.5407]
[1777685111270,31.51,78299.24,0.0,-0.97371,3e-05,4.52047]
[1777685116303,31.52,78296.7,0.0,-0.97377,3e-05,4.51137]
[1777685123352,31.52,78296.82,0.0,-0.97377,3e-05,4.51253]
[1777685128387,31.52,78300.65,0.0,-0.97366,3e-05,4.52749]
[1777685133422,31.52,78301.29,0.0,-0.97366,3e-05,4.52799]
[1777685138456,31.52,78302.71,0.0,-0.97362,3e-05,4.53378]
[1777685143492,31.52,78302.58,0.0,-0.97362,3e-05,4.53366]
[1777685148527,31.52,78304.52,0.0,-0.97356,3e-05,4.54143]
[1777685154573,31.52,78304.83,0.0,-0.97355,3e-05,4.54302]
[1777685159606,31.52,78304.82,0.0,-0.97355,3e-05,4.54335]
[1777685164639,31.52,78302.9,0.0,-0.9736,3e-05,4.53647]
[1777685169676,31.52,78300.86,0.0,-0.97365,3e-05,4.52913]
[1777685174710,31.52,78298.31,0.0,-0.97371,3e-05,4.51982]
[1777685179744,31.52,78296.53,0.0,-0.97376,3e-05,4.51345]
[1777685186253,31.53,78293.82,0.0,-0.97382,3e-05,4.50369]
[1777685192832,31.53,78293.82,0.0,-0.97383,3e-05,4.50185]
[1777685197870,31.53,78292.21,0.0,-0.97387,3e-05,4.49608]
[1777685204919,31.53,78288.56,0.0,-0.97396,3e-05,4.48271]
[1777685209953,31.53,78293.12,0.0,-0.97384,3e-05,4.50032]
[1777685214992,31.53,78293.67,0.0,-0.97383,3e-05,4.50264]
[1777685220033,31.53,78294.67,0.0,-0.9738,3e-05,4.50667]
[1777685226067,31.53,78295.23,0.0,-0.97378,3e-05,4.50909]
[1777685231103,31.53,78294.98,0.0,-0.97379,3e-05,4.5084]
[1777685236137,31.53,78291.74,0.0,-0.97387,3e-05,4.49636]
[1777685241173,31.53,78291.69,0.0,-0.97387,3e-05,4.49654]
[1777685246207,31.53,78290.09,0.0,-0.97391,3e-05,4.49084]
[1777685251242,31.53,78288.65,0.0,-0.97396,3e-05,4.48344]
[1777685256277,31.53,78287.89,0.0,-0.97397,3e-05,4.48092]
[1777685261313,31.53,78287.43,0.0,-0.97398,3e-05,4.47958]
[1777685264335,31.53,78292.94,0.0,-0.97384,3e-05,4.50061]
[1777685266348,31.53,78297.98,0.0,-0.97371,3e-05,4.51978]
[1777685275411,31.53,78300.52,0.0,-0.97364,3e-05,4.52955]
[1777685280446,31.53,78303.95,0.0,-0.97355,3e-05,4.54267]
[1777685287495,31.53,78307.46,0.0,-0.97346,3e-05,4.55604]
[1777685292529,31.53,78308.09,0.0,-0.97344,3e-05,4.55842]
[1777685297565,31.53,78307.56,0.0,-0.97345,3e-05,4.55642]
[1777685303608,31.53,78308.62,0.0,-0.97343,3e-05,4.56051]
[1777685308645,31.53,78309.41,0.0,-0.97341,3e-05,4.56358]
[1777685315692,31.53,78309.69,0.0,-0.97341,3e-05,4.56238]
[1777685320727,31.53,78309.79,0.0,-0.97341,3e-05,4.56284]
[1777685325762,31.53,78310.78,0.0,-0.97338,3e-05,4.56669]
[1777685329790,31.53,78318.14,0.0,-0.97319,3e-05,4.59495]
[1777685330797,31.53,78323.64,0.0,-0.97304,3e-05,4.61611]
[1777685335832,31.53,78325.39,0.0,-0.973,3e-05,4.62257]
[1777685341874,31.53,78326.48,0.0,-0.97297,3e-05,4.62646]
[1777685347379,31.53,78322.46,0.0,-0.97308,3e-05,4.61073]
[1777685353957,31.53,78323.28,0.0,-0.97306,3e-05,4.61387]
[1777685358994,31.53,78325.09,0.0,-0.97301,3e-05,4.62085]
[1777685365036,31.53,78325.61,0.0,-0.97299,3e-05,4.62285]
[1777685374100,31.53,78327.43,0.0,-0.97296,3e-05,4.62756]
[1777685379134,31.53,78330.65,0.0,-0.97287,3e-05,4.64003]
[1777685386185,31.53,78328.59,0.0,-0.97293,3e-05,4.63212]
[1777685391219,31.54,78329.39,0.0,-0.97289,3e-05,4.63822]
[1777685397260,31.55,78330.62,0.0,-0.97283,3e-05,4.64656]
[1777685402294,31.55,78330.96,0.0,-0.9728,3e-05,4.65081]
[1777685407331,31.56,78333.72,0.0,-0.9727,3e-05,4.66439]
[1777685412365,31.56,78331.27,0.0,-0.97275,3e-05,4.65768]
[1777685414380,31.56,78336.44,0.0,-0.9726,3e-05,4.67896]
[1777685415399,31.56,78338.76,0.0,-0.97254,3e-05,4.68856]
[1777685420422,31.57,78338.6,0.0,-0.97252,3e-05,4.69056]
[1777685425456,31.57,78342.95,0.0,-0.97239,3e-05,4.71013]
[1777685427470,31.57,78352.4,0.0,-0.97212,3e-05,4.74822]
[1777685429484,31.58,78352.4,0.0,-0.97212,3e-05,4.74912]
[1777685431500,31.58,78346.75,0.0,-0.97228,3e-05,4.72539]
[1777685436533,31.58,78347.55,0.0,-0.97224,3e-05,4.73117]
[1777685441569,31.59,78346.92,0.0,-0.97224,3e-05,4.73082]
[1777685446608,31.59,78346.7,0.0,-0.97223,3e-05,4.73199]
[1777685452645,31.59,78348.35,0.0,-0.97217,3e-05,4.74075]
[1777685458228,31.59,78345.1,0.0,-0.97226,3e-05,4.728]
[1777685463723,31.59,78344.79,0.0,-0.97228,3e-05,4.72526]
[1777685468758,31.59,78344.75,0.0,-0.97229,3e-05,4.72381]
[1777685473793,31.59,78344.28,0.0,-0.97231,3e-05,4.72066]
[1777685480843,31.58,78344.1,0.0,-0.97232,3e-05,4.71875]
[1777685485877,31.59,78343.53,0.0,-0.97233,3e-05,4.71831]
[1777685491919,31.59,78348.28,0.0,-0.9722,3e-05,4.73657]
[1777685498508,31.6,78346.14,0.0,-0.97224,3e-05,4.73016]
[1777685504003,31.6,78345.27,0.0,-0.97225,3e-05,4.72881]
[1777685509038,31.6,78345.02,0.0,-0.97224,3e-05,4.72955]
[1777685515080,31.61,78344.67,0.0,-0.97224,3e-05,4.73021]
[1777685520115,31.61,78344.48,0.0,-0.97223,3e-05,4.73111]
[1777685528719,31.61,78344.15,0.0,-0.97222,3e-05,4.73273]
[1777685534219,31.62,78344.23,0.0,-0.97221,3e-05,4.73462]
[1777685535225,31.62,78335.99,0.0,-0.97243,3e-05,4.70266]
[1777685536232,31.62,78337.45,0.0,-0.97239,3e-05,4.70873]
[1777685541267,31.62,78334.35,0.0,-0.97246,3e-05,4.6985]
[1777685547309,31.63,78335.8,0.0,-0.9724,3e-05,4.70655]
[1777685552345,31.63,78337.84,0.0,-0.97235,3e-05,4.71418]
[1777685558386,31.63,78338.19,0.0,-0.97232,3e-05,4.71801]
[1777685563422,31.64,78339.53,0.0,-0.97227,3e-05,4.72533]
[1777685569002,31.64,78340.02,0.0,-0.97224,3e-05,4.72975]
[1777685573492,31.64,78346.32,0.0,-0.97205,3e-05,4.75617]
[1777685574501,31.65,78346.68,0.0,-0.97204,3e-05,4.75796]
[1777685578529,31.65,78355.32,0.0,-0.97179,3e-05,4.7935]
[1777685579536,31.65,78358.27,0.0,-0.97171,3e-05,4.8055]
[1777685581550,31.65,78362.3,0.0,-0.97159,3e-05,4.82202]
[1777685586586,31.65,78361.21,0.0,-0.97162,3e-05,4.81884]
[1777685589608,31.65,78365.5,0.0,-0.97149,3e-05,4.83645]
[1777685591621,31.65,78366.18,0.0,-0.97147,3e-05,4.83944]
[1777685596656,31.65,78369.95,0.0,-0.97136,3e-05,4.85516]
[1777685597662,31.65,78370.52,0.0,-0.97135,3e-05,4.85754]
[1777685601692,31.65,78378.17,0.0,-0.97113,3e-05,4.88857]
[1777685602702,31.66,78399.4,0.0,-0.97053,3e-05,4.97435]
[1777685603709,31.65,78396.94,0.0,-0.9706,3e-05,4.96419]
[1777685606726,31.65,78403.49,0.0,-0.97041,3e-05,4.99056]
[1777685609747,31.65,78395.54,0.0,-0.97064,3e-05,4.95798]
[1777685612769,31.65,78390.92,0.0,-0.97079,3e-05,4.93674]
[1777685617803,31.65,78394.79,0.0,-0.97068,3e-05,4.95233]
[1777685622837,31.65,78398.44,0.0,-0.97058,3e-05,4.96696]
[1777685627874,31.65,78401.0,0.0,-0.9705,3e-05,4.97715]
[1777685632909,31.65,78401.93,0.0,-0.97048,3e-05,4.98072]
[1777685637943,31.65,78402.65,0.0,-0.97046,3e-05,4.98348]
[1777685640965,31.65,78408.91,0.0,-0.97028,3e-05,5.00885]
[1777685646000,31.65,78415.51,0.0,-0.97009,3e-05,5.03548]
[1777685651038,31.65,78412.51,0.0,-0.97018,3e-05,5.02276]
[1777685656074,31.65,78419.48,0.0,-0.96999,3e-05,5.05091]
[1777685661109,31.65,78418.91,0.0,-0.97001,3e-05,5.04804]
[1777685666145,31.65,78419.77,0.0,-0.96998,3e-05,5.05104]
[1777685671180,31.65,78421.1,0.0,-0.96996,3e-05,5.05347]
[1777685676215,31.65,78421.57,0.0,-0.96995,3e-05,5.05485]
[1777685681251,31.65,78421.63,0.0,-0.96996,3e-05,5.05462]
[1777685686285,31.64,78419.81,0.0,-0.97001,3e-05,5.04661]
[1777685691320,31.64,78419.57,0.0,-0.97002,3e-05,5.04524]
[1777685696365,31.64,78419.56,0.0,-0.97003,3e-05,5.04485]
[1777685701400,31.64,78415.29,0.0,-0.97015,3e-05,5.02711]
[1777685706436,31.64,78409.03,0.0,-0.97033,3e-05,5.00137]
[1777685708449,31.64,78405.34,0.0,-0.97044,3e-05,4.98634]
[1777685713484,31.64,78402.77,0.0,-0.97051,3e-05,4.97597]
[1777685715498,31.64,78393.37,0.0,-0.97078,3e-05,4.93793]
[1777685716506,31.64,78390.57,0.0,-0.97086,3e-05,4.9267]
[1777685718520,31.64,78374.58,0.0,-0.9713,3e-05,4.86268]
[1777685719526,31.64,78369.89,0.0,-0.97143,3e-05,4.84414]
[1777685724561,31.65,78364.37,0.0,-0.97158,3e-05,4.82315]
[1777685730607,31.65,78360.09,0.0,-0.97169,3e-05,4.80723]
[1777685731614,31.65,78353.62,0.0,-0.97188,3e-05,4.77939]
[1777685732619,31.65,78343.92,0.0,-0.97215,3e-05,4.74136]
[1777685733627,31.65,78343.6,0.0,-0.97215,3e-05,4.74037]
[1777685735641,31.65,78338.5,0.0,-0.97229,3e-05,4.72092]
[1777685738661,31.65,78338.42,0.0,-0.97228,3e-05,4.72155]
[1777685743701,31.65,78339.94,0.0,-0.97223,3e-05,4.72916]
[1777685748735,31.66,78341.43,0.0,-0.97218,3e-05,4.73663]
[1777685752763,31.66,78337.75,0.0,-0.97227,3e-05,4.72359]
[1777685758806,31.66,78338.56,0.0,-0.97223,3e-05,4.72893]
[1777685764852,31.67,78343.25,0.0,-0.97209,3e-05,4.7494]
[1777685768880,31.67,78353.64,0.0,-0.97179,3e-05,4.79188]
[1777685773914,31.67,78354.19,0.0,-0.97177,3e-05,4.79526]
[1777685779957,31.67,78359.2,0.0,-0.97162,3e-05,4.81634]
[1777685783985,31.68,78355.78,0.0,-0.97171,3e-05,4.80356]
[1777685789020,31.68,78354.77,0.0,-0.97173,3e-05,4.80049]
[1777685794056,31.68,78353.44,0.0,-0.97178,3e-05,4.79372]
[1777685797077,31.68,78346.82,0.0,-0.97195,3e-05,4.76819]
[1777685802111,31.68,78341.25,0.0,-0.9721,3e-05,4.74743]
[1777685806138,31.68,78337.25,0.0,-0.9722,3e-05,4.73278]
[1777685811174,31.69,78340.26,0.0,-0.97211,3e-05,4.74596]
[1777685817216,31.69,78339.72,0.0,-0.97211,3e-05,4.74535]
[1777685822251,31.69,78338.4,0.0,-0.97214,3e-05,4.74138]
[1777685827286,31.69,78338.18,0.0,-0.97214,3e-05,4.74167]
[1777685839370,31.7,78337.33,0.0,-0.97214,3e-05,4.74098]
[1777685845412,31.7,78338.56,0.0,-0.9721,3e-05,4.74697]
[1777685851010,31.7,78335.49,0.0,-0.97219,3e-05,4.73377]
[1777685856489,31.7,78334.43,0.0,-0.97221,3e-05,4.73064]
[1777685861524,31.71,78334.66,0.0,-0.9722,3e-05,4.73255]
[1777685868573,31.71,78334.55,0.0,-0.97219,3e-05,4.73349]
[1777685873609,31.71,78334.58,0.0,-0.97218,3e-05,4.73456]
[1777685877636,31.71,78330.13,0.0,-0.9723,3e-05,4.71799]
[1777685882670,31.71,78332.35,0.0,-0.97223,3e-05,4.72773]
[1777685888712,31.72,78334.04,0.0,-0.97218,3e-05,4.73545]
[1777685893748,31.72,78336.11,0.0,-0.97211,3e-05,4.74446]
[1777685898783,31.72,78335.89,0.0,-0.97211,3e-05,4.7444]
[1777685903818,31.72,78335.82,0.0,-0.97211,3e-05,4.74494]
[1777685908853,31.72,78336.25,0.0,-0.97209,3e-05,4.74742]
[1777685913888,31.72,78335.4,0.0,-0.97212,3e-05,4.74252]
[1777685918922,31.72,78335.32,0.0,-0.97212,3e-05,4.74303]
[1777685923958,31.73,78334.37,0.0,-0.97214,3e-05,4.74013]
[1777685928992,31.73,78329.99,0.0,-0.97225,3e-05,4.7241]
[1777685934032,31.73,78329.24,0.0,-0.97226,3e-05,4.72222]
[1777685936046,31.73,78320.46,0.0,-0.9725,3e-05,4.68823]
[1777685937053,31.73,78321.01,0.0,-0.97248,3e-05,4.69065]
[1777685942090,31.73,78322.98,0.0,-0.97242,3e-05,4.70007]
[1777685945113,31.74,78333.2,0.0,-0.97213,3e-05,4.74079]
[1777685952162,31.74,78335.15,0.0,-0.97207,3e-05,4.75007]
[1777685957198,31.74,78338.82,0.0,-0.97196,3e-05,4.76558]
[1777685962232,31.74,78337.7,0.0,-0.97199,3e-05,4.7622]
[1777685966260,31.74,78330.9,0.0,-0.97216,3e-05,4.73642]
[1777685971296,31.75,78329.26,0.0,-0.97221,3e-05,4.72895]
[1777685974316,31.75,78341.61,0.0,-0.97187,3e-05,4.77819]
[1777685979350,31.75,78342.5,0.0,-0.97184,3e-05,4.78272]
[1777685988415,31.75,78342.97,0.0,-0.97181,3e-05,4.78632]
[1777685993450,31.75,78343.29,0.0,-0.9718,3e-05,4.7885]
[1777685998484,31.76,78345.2,0.0,-0.97174,3e-05,4.79692]
[1777686002068,31.76,78334.18,0.0,-0.97204,3e-05,4.75413]
[1777686002512,31.76,78334.18,0.0,-0.97204,3e-05,4.75438]
[1777686007547,31.76,78332.02,0.0,-0.97208,3e-05,4.74722]
[1777686010569,31.76,78320.77,0.0,-0.97238,3e-05,4.70419]
[1777686015603,31.76,78325.21,0.0,-0.97225,3e-05,4.72313]
[1777686020638,31.77,78324.08,0.0,-0.97227,3e-05,4.72029]
[1777686026683,31.77,78323.44,0.0,-0.97228,3e-05,4.7197]
[1777686032279,31.77,78324.27,0.0,-0.97225,3e-05,4.72244]
[1777686037756,31.78,78323.95,0.0,-0.97225,3e-05,4.72275]
[1777686042792,31.78,78320.56,0.0,-0.97233,3e-05,4.71118]
[1777686047826,31.78,78319.93,0.0,-0.97234,3e-05,4.71036]
[1777686052862,31.79,78319.95,0.0,-0.97232,3e-05,4.71207]
[1777686060918,31.79,78316.6,0.0,-0.9724,3e-05,4.70171]
[1777686063939,31.79,78311.49,0.0,-0.97253,3e-05,4.68289]
[1777686068975,31.8,78309.6,0.0,-0.97256,3e-05,4.67739]
[1777686074010,31.8,78305.7,0.0,-0.97266,3e-05,4.66416]
[1777686079045,31.8,78307.15,0.0,-0.9726,3e-05,4.67164]
[1777686086093,31.81,78307.55,0.0,-0.97258,3e-05,4.67568]
[1777686092136,31.81,78305.16,0.0,-0.97264,3e-05,4.66617]
[1777686099189,31.82,78303.46,0.0,-0.97267,3e-05,4.66207]
[1777686112272,31.82,78300.41,0.0,-0.97271,3e-05,4.65537]
[1777686117310,31.83,78296.69,0.0,-0.9728,3e-05,4.64288]
[1777686123352,31.83,78297.42,0.0,-0.97276,3e-05,4.64787]
[1777686128387,31.83,78297.65,0.0,-0.97274,3e-05,4.65055]
[1777686133422,31.84,78299.65,0.0,-0.97268,3e-05,4.65997]
[1777686139464,31.84,78299.47,0.0,-0.97267,3e-05,4.66136]
[1777686144499,31.84,78300.24,0.0,-0.97264,3e-05,4.66605]
[1777686153139,31.85,78302.67,0.0,-0.97257,3e-05,4.67568]
[1777686158597,31.85,78307.45,0.0,-0.97242,3e-05,4.69609]
[1777686163631,31.86,78307.66,0.0,-0.97241,3e-05,4.69842]
[1777686169673,31.86,78308.0,0.0,-0.97239,3e-05,4.70156]
[1777686174710,31.86,78307.54,0.0,-0.97239,3e-05,4.70132]
[1777686179745,31.86,78307.3,0.0,-0.97238,3e-05,4.70192]
[1777686184780,31.87,78296.49,0.0,-0.97266,3e-05,4.66178]
[1777686189821,31.87,78297.33,0.0,-0.97263,3e-05,4.66689]
[1777686198878,31.88,78298.96,0.0,-0.97256,3e-05,4.67643]
[1777686203913,31.88,78299.94,0.0,-0.97252,3e-05,4.68195]
[1777686208948,31.88,78303.11,0.0,-0.97242,3e-05,4.69594]
[1777686213984,31.89,78306.44,0.0,-0.97234,3e-05,4.70804]
[1777686220026,31.89,78306.46,0.0,-0.97232,3e-05,4.70994]
[1777686229089,31.89,78306.36,0.0,-0.97231,3e-05,4.71229]
[1777686234124,31.9,78305.93,0.0,-0.97231,3e-05,4.71212]
[1777686239159,31.9,78305.99,0.0,-0.97229,3e-05,4.71386]
[1777686244195,31.9,78305.3,0.0,-0.9723,3e-05,4.71268]
[1777686249228,31.91,78305.16,0.0,-0.9723,3e-05,4.71365]
[1777686254265,31.91,78305.66,0.0,-0.97227,3e-05,4.71706]
[1777686259300,31.91,78304.21,0.0,-0.9723,3e-05,4.71289]
[1777686264337,31.91,78302.23,0.0,-0.97234,3e-05,4.70666]
[1777686270381,31.92,78301.67,0.0,-0.97234,3e-05,4.70651]
[1777686275413,31.92,78301.41,0.0,-0.97236,3e-05,4.70454]
[1777686280450,31.92,78299.76,0.0,-0.97239,3e-05,4.69957]
[1777686285485,31.92,78298.47,0.0,-0.97241,3e-05,4.69596]
[1777686290521,31.93,78298.27,0.0,-0.97241,3e-05,4.6966]
[1777686291527,31.93,78306.75,0.0,-0.97218,3e-05,4.72952]
[1777686292534,31.93,78334.61,0.0,-0.97142,3e-05,4.83912]
[1777686293541,31.93,78340.23,0.0,-0.97126,3e-05,4.86141]
[1777686294547,31.93,78345.6,0.0,-0.97111,3e-05,4.88274]
[1777686299585,31.93,78347.48,0.0,-0.97106,3e-05,4.89009]
[1777686301599,31.93,78341.32,0.0,-0.97123,3e-05,4.86555]
[1777686302604,31.93,78324.14,0.0,-0.97171,3e-05,4.79777]
[1777686306634,31.93,78320.32,0.0,-0.97181,3e-05,4.78325]
[1777686311689,31.93,78324.02,0.0,-0.9717,3e-05,4.79853]
[1777686313683,31.93,78316.18,0.0,-0.97191,3e-05,4.7681]
[1777686314691,31.93,78310.18,0.0,-0.97207,3e-05,4.74489]
[1777686317711,31.93,78317.19,0.0,-0.97188,3e-05,4.77292]
[1777686324336,31.93,78316.69,0.0,-0.97189,3e-05,4.77202]
[1777686329795,31.94,78312.58,0.0,-0.97199,3e-05,4.75708]
[1777686334831,31.94,78311.95,0.0,-0.97201,3e-05,4.75331]
[1777686340872,31.94,78314.3,0.0,-0.97194,3e-05,4.76379]
[1777686346914,31.94,78314.2,0.0,-0.97193,3e-05,4.76464]
[1777686351949,31.94,78313.76,0.0,-0.97194,3e-05,4.76397]
[1777686358998,31.95,78311.97,0.0,-0.97197,3e-05,4.75854]
[1777686364617,31.95,78312.04,0.0,-0.97196,3e-05,4.76015]
[1777686370075,31.95,78309.44,0.0,-0.97203,3e-05,4.7511]
[1777686376117,31.95,78309.29,0.0,-0.97202,3e-05,4.75194]
[1777686379137,31.96,78304.28,0.0,-0.97215,3e-05,4.73314]
[1777686384757,31.96,78304.54,0.0,-0.97213,3e-05,4.73577]
[1777686392230,31.96,78306.03,0.0,-0.97209,3e-05,4.74098]
[1777686397264,31.96,78308.65,0.0,-0.97201,3e-05,4.75238]
[1777686402300,31.97,78308.7,0.0,-0.972,3e-05,4.75374]
[1777686407336,31.97,78305.86,0.0,-0.97207,3e-05,4.74385]
[1777686412370,31.97,78305.87,0.0,-0.97206,3e-05,4.74508]
[1777686417404,31.97,78305.85,0.0,-0.97206,3e-05,4.74616]
[1777686422440,31.97,78305.91,0.0,-0.97205,3e-05,4.74753]
[1777686428486,31.98,78305.67,0.0,-0.97204,3e-05,4.74793]
[1777686435107,31.98,78305.95,0.0,-0.97203,3e-05,4.75055]
[1777686440568,31.98,78310.69,0.0,-0.97189,3e-05,4.77027]
[1777686446611,31.98,78313.08,0.0,-0.97182,3e-05,4.78062]
[1777686451647,31.99,78310.11,0.0,-0.9719,3e-05,4.76751]
[1777686456683,31.99,78309.21,0.0,-0.97192,3e-05,4.76491]
[1777686462729,31.99,78308.71,0.0,-0.97193,3e-05,4.76408]
[1777686467757,31.99,78308.43,0.0,-0.97193,3e-05,4.76389]
[1777686472794,31.99,78310.39,0.0,-0.97187,3e-05,4.7724]
[1777686477827,31.99,78311.17,0.0,-0.97184,3e-05,4.77626]
[1777686482862,32.0,78313.69,0.0,-0.97177,3e-05,4.78692]
[1777686488903,32.0,78314.73,0.0,-0.97173,3e-05,4.7918]
[1777686493939,32.0,78313.7,0.0,-0.97176,3e-05,4.78844]
[1777686498974,32.0,78311.67,0.0,-0.97181,3e-05,4.7812]
[1777686504009,32.0,78311.27,0.0,-0.97181,3e-05,4.78038]
[1777686509043,32.0,78310.56,0.0,-0.97183,3e-05,4.77836]
[1777686515667,32.0,78310.08,0.0,-0.97185,3e-05,4.77517]
[1777686521128,32.01,78306.99,0.0,-0.97192,3e-05,4.76391]
[1777686526163,32.01,78306.91,0.0,-0.97192,3e-05,4.76445]
[1777686531198,32.01,78307.3,0.0,-0.9719,3e-05,4.76682]
[1777686536235,32.01,78307.62,0.0,-0.97189,3e-05,4.7689]
[1777686541268,32.01,78309.28,0.0,-0.97184,3e-05,4.77617]
[1777686546303,32.01,78309.64,0.0,-0.97182,3e-05,4.77828]
[1777686552345,32.01,78304.98,0.0,-0.97194,3e-05,4.7611]
[1777686558387,32.02,78305.08,0.0,-0.97193,3e-05,4.76253]
[1777686564429,32.02,78305.03,0.0,-0.97193,3e-05,4.76337]
[1777686570471,32.02,78307.8,0.0,-0.97184,3e-05,4.77518]
[1777686575506,32.02,78307.72,0.0,-0.97185,3e-05,4.77325]
[1777686582557,32.02,78307.46,0.0,-0.97185,3e-05,4.77332]
[1777686587591,32.02,78306.5,0.0,-0.97187,3e-05,4.77037]
[1777686595646,32.03,78306.58,0.0,-0.97186,3e-05,4.77194]
[1777686600681,32.03,78306.16,0.0,-0.97187,3e-05,4.77108]
[1777686606297,32.03,78302.29,0.0,-0.97197,3e-05,4.75701]
[1777686611762,32.03,78303.34,0.0,-0.97193,3e-05,4.76218]
[1777686616796,32.03,78307.24,0.0,-0.97182,3e-05,4.77815]
[1777686621831,32.03,78312.01,0.0,-0.97168,3e-05,4.79749]
[1777686626864,32.04,78311.78,0.0,-0.97169,3e-05,4.79716]
[1777686631900,32.04,78308.69,0.0,-0.97178,3e-05,4.78327]
[1777686636936,32.04,78306.67,0.0,-0.97183,3e-05,4.77606]
[1777686644991,32.04,78307.14,0.0,-0.97181,3e-05,4.77906]
[1777686651043,32.04,78305.95,0.0,-0.97184,3e-05,4.77532]
[1777686656648,32.04,78306.42,0.0,-0.97182,3e-05,4.77789]
[1777686662121,32.04,78306.74,0.0,-0.9718,3e-05,4.78001]
[1777686667154,32.05,78306.05,0.0,-0.97182,3e-05,4.77802]
[1777686672191,32.05,78306.33,0.0,-0.9718,3e-05,4.77984]
[1777686677225,32.05,78306.5,0.0,-0.97179,3e-05,4.78121]
[1777686682260,32.05,78306.55,0.0,-0.97179,3e-05,4.7821]
[1777686689310,32.05,78306.27,0.0,-0.97179,3e-05,4.78198]
[1777686694345,32.05,78306.46,0.0,-0.97179,3e-05,4.78102]
[1777686699379,32.05,78307.28,0.0,-0.97176,3e-05,4.78488]
[1777686704419,32.06,78305.14,0.0,-0.97182,3e-05,4.77726]
[1777686709454,32.06,78305.53,0.0,-0.9718,3e-05,4.7795]
[1777686717073,32.06,78306.17,0.0,-0.97178,3e-05,4.78311]
[1777686722545,32.06,78306.38,0.0,-0.97177,3e-05,4.78461]
[1777686727583,32.06,78306.32,0.0,-0.97176,3e-05,4.78505]
[1777686732616,32.06,78306.75,0.0,-0.97175,3e-05,4.78738]
[1777686738659,32.06,78309.28,0.0,-0.97167,3e-05,4.798]
[1777686743694,32.06,78308.21,0.0,-0.9717,3e-05,4.79438]
[1777686748730,32.07,78308.18,0.0,-0.97169,3e-05,4.79484]
[1777686753764,32.07,78304.35,0.0,-0.97181,3e-05,4.77809]
[1777686756786,32.07,78297.45,0.0,-0.97199,3e-05,4.75163]
[1777686757791,32.07,78296.56,0.0,-0.97202,3e-05,4.74836]
[1777686762827,32.07,78295.1,0.0,-0.97205,3e-05,4.74366]
[1777686767862,32.07,78296.1,0.0,-0.97201,3e-05,4.74873]
[1777686772897,32.07,78298.41,0.0,-0.97194,3e-05,4.75863]
[1777686777935,32.08,78299.01,0.0,-0.97192,3e-05,4.76185]
[1777686782970,32.08,78300.14,0.0,-0.97188,3e-05,4.76709]
[1777686788013,32.08,78301.08,0.0,-0.97185,3e-05,4.77155]
[1777686794048,32.08,78303.19,0.0,-0.97179,3e-05,4.7807]
[1777686803112,32.08,78304.36,0.0,-0.97175,3e-05,4.78661]
[1777686808147,32.08,78305.79,0.0,-0.9717,3e-05,4.79294]
[1777686811168,32.08,78299.78,0.0,-0.97188,3e-05,4.76755]
[1777686816203,32.09,78293.09,0.0,-0.97205,3e-05,4.74242]
[1777686822245,32.09,78287.8,0.0,-0.97219,3e-05,4.72301]
[1777686827843,32.09,78283.8,0.0,-0.97229,3e-05,4.70846]
[1777686833322,32.09,78287.8,0.0,-0.97217,3e-05,4.72504]
[1777686838358,32.09,78290.76,0.0,-0.97209,3e-05,4.73732]
[1777686844400,32.1,78291.7,0.0,-0.97205,3e-05,4.74197]
[1777686849435,32.1,78291.45,0.0,-0.97206,3e-05,4.74187]
[1777686855477,32.1,78291.87,0.0,-0.97204,3e-05,4.74455]
[1777686860513,32.1,78290.2,0.0,-0.97207,3e-05,4.73903]
[1777686866554,32.1,78291.57,0.0,-0.97203,3e-05,4.74546]
[1777686872597,32.1,78292.01,0.0,-0.97202,3e-05,4.74589]
[1777686878193,32.11,78288.58,0.0,-0.97211,3e-05,4.73376]
[1777686883674,32.11,78291.77,0.0,-0.97201,3e-05,4.74713]
[1777686888263,32.11,78305.57,0.0,-0.97163,3e-05,4.8018]
[1777686889716,32.11,78307.03,0.0,-0.97159,3e-05,4.80761]
[1777686894751,32.11,78307.88,0.0,-0.97157,3e-05,4.81138]
[1777686896765,32.11,78320.72,0.0,-0.97121,3e-05,4.86209]
[1777686897772,32.11,78323.01,0.0,-0.97115,3e-05,4.87115]
[1777686901800,32.11,78316.83,0.0,-0.97132,3e-05,4.84676]
[1777686902807,32.11,78311.5,0.0,-0.97146,3e-05,4.82582]
[1777686903814,32.11,78310.0,0.0,-0.97151,3e-05,4.82001]
[1777686908849,32.11,78307.53,0.0,-0.97157,3e-05,4.81077]
[1777686913885,32.11,78306.62,0.0,-0.97159,3e-05,4.80771]
[1777686915899,32.11,78298.69,0.0,-0.97181,3e-05,4.77695]
[1777686922948,32.12,78298.11,0.0,-0.97181,3e-05,4.77582]
[1777686926976,32.12,78292.06,0.0,-0.97197,3e-05,4.75298]
[1777686933019,32.12,78286.89,0.0,-0.97212,3e-05,4.73187]
[1777686938054,32.12,78281.03,0.0,-0.97227,3e-05,4.71013]
[1777686943089,32.12,78277.77,0.0,-0.97235,3e-05,4.69851]
[1777686948686,32.12,78277.54,0.0,-0.97235,3e-05,4.69858]
[1777686959201,32.13,78279.08,0.0,-0.97229,3e-05,4.70661]
[1777686962222,32.13,78284.44,0.0,-0.97214,3e-05,4.72789]
[1777686967257,32.13,78286.55,0.0,-0.97208,3e-05,4.737]
[1777686976320,32.13,78290.75,0.0,-0.97195,3e-05,4.75499]
[1777686981355,32.14,78291.57,0.0,-0.97193,3e-05,4.75913]
[1777686986391,32.14,78292.61,0.0,-0.97189,3e-05,4.76412]
[1777686991425,32.14,78292.8,0.0,-0.97189,3e-05,4.76344]
[1777686996461,32.14,78295.62,0.0,-0.97181,3e-05,4.77539]
[1777686999038,32.14,78290.05,0.0,-0.97196,3e-05,4.75412]
[1777687009107,32.15,78284.42,0.0,-0.97209,3e-05,4.73472]
[1777687014586,32.15,78282.31,0.0,-0.97214,3e-05,4.72761]
[1777687020630,32.15,78278.96,0.0,-0.97222,3e-05,4.71596]
[1777687029249,32.15,78281.06,0.0,-0.97215,3e-05,4.72604]
[1777687034725,32.16,78283.17,0.0,-0.97209,3e-05,4.73527]
[1777687041775,32.16,78280.73,0.0,-0.97214,3e-05,4.72732]
[1777687046811,32.16,78275.66,0.0,-0.97227,3e-05,4.70881]
[1777687053859,32.16,78271.37,0.0,-0.97239,3e-05,4.69143]
[1777687059466,32.17,78267.67,0.0,-0.97248,3e-05,4.67851]
[1777687064942,32.17,78266.33,0.0,-0.97251,3e-05,4.67442]
[1777687069976,32.17,78261.13,0.0,-0.97264,3e-05,4.65561]
[1777687075014,32.17,78261.11,0.0,-0.97263,3e-05,4.65664]
[1777687080046,32.17,78260.45,0.0,-0.97264,3e-05,4.65518]
[1777687085081,32.18,78259.68,0.0,-0.97265,3e-05,4.65327]
[1777687090116,32.18,78258.94,0.0,-0.97267,3e-05,4.65146]
[1777687098171,32.18,78259.94,0.0,-0.97263,3e-05,4.65682]
[1777687107236,32.18,78259.45,0.0,-0.97263,3e-05,4.6568]
[1777687114283,32.19,78258.57,0.0,-0.97266,3e-05,4.65236]
[1777687119318,32.19,78258.4,0.0,-0.97265,3e-05,4.65262]
[1777687124354,32.19,78258.09,0.0,-0.97266,3e-05,4.65233]
[1777687129389,32.19,78257.55,0.0,-0.97266,3e-05,4.65116]
[1777687135431,32.19,78258.45,0.0,-0.97263,3e-05,4.65566]
[1777687142480,32.2,78259.42,0.0,-0.9726,3e-05,4.66059]
[1777687147515,32.2,78260.01,0.0,-0.97258,3e-05,4.6637]
[1777687152551,32.2,78260.68,0.0,-0.97255,3e-05,4.6671]
[1777687157585,32.2,78263.34,0.0,-0.97248,3e-05,4.67805]
[1777687165641,32.2,78263.52,0.0,-0.97246,3e-05,4.67994]
[1777687167655,32.2,78257.96,0.0,-0.97261,3e-05,4.659]
[1777687172690,32.2,78259.2,0.0,-0.97258,3e-05,4.66229]
[1777687177726,32.21,78259.66,0.0,-0.97256,3e-05,4.66497]
[1777687184774,32.21,78269.41,0.0,-0.97229,3e-05,4.70368]
[1777687185782,32.21,78269.41,0.0,-0.97229,3e-05,4.7038]
[1777687186788,32.21,78276.88,0.0,-0.97209,3e-05,4.73267]
[1777687187795,32.21,78296.21,0.0,-0.97157,3e-05,4.80775]
[1777687192830,32.21,78300.88,0.0,-0.97144,3e-05,4.82569]
[1777687194844,32.21,78296.66,0.0,-0.97156,3e-05,4.80908]
[1777687196857,32.21,78306.25,0.0,-0.9713,3e-05,4.84659]
[1777687201895,32.21,78301.8,0.0,-0.97142,3e-05,4.82876]
[1777687203908,32.21,78290.31,0.0,-0.97174,3e-05,4.78383]
[1777687204915,32.21,78290.58,0.0,-0.97173,3e-05,4.78494]
[1777687210516,32.21,78292.94,0.0,-0.97166,3e-05,4.79447]
[1777687215992,32.21,78294.27,0.0,-0.97162,3e-05,4.79996]
[1777687219014,32.21,78300.84,0.0,-0.97144,3e-05,4.82587]
[1777687220585,32.21,78302.81,0.0,-0.97139,3e-05,4.83365]
[1777687226067,32.21,78303.92,0.0,-0.97136,3e-05,4.83817]
[1777687232105,32.21,78304.29,0.0,-0.97136,3e-05,4.83746]
[1777687239155,32.21,78304.99,0.0,-0.97133,3e-05,4.84062]
[1777687244230,32.21,78307.78,0.0,-0.97126,3e-05,4.85186]
[1777687249266,32.21,78308.65,0.0,-0.97123,3e-05,4.85559]
[1777687254302,32.21,78308.66,0.0,-0.97123,3e-05,4.85594]
[1777687259342,32.21,78308.19,0.0,-0.97124,3e-05,4.8545]
[1777687266392,32.21,78307.8,0.0,-0.97124,3e-05,4.85351]
[1777687271423,32.21,78306.56,0.0,-0.97128,3e-05,4.84896]
[1777687276457,32.22,78304.27,0.0,-0.97133,3e-05,4.84054]
[1777687281500,32.22,78305.0,0.0,-0.97131,3e-05,4.84394]
[1777687286527,32.22,78304.91,0.0,-0.97131,3e-05,4.84412]
[1777687292569,32.22,78306.13,0.0,-0.97129,3e-05,4.8471]
[1777687297604,32.22,78306.61,0.0,-0.97127,3e-05,4.8495]
[1777687302639,32.22,78306.6,0.0,-0.97127,3e-05,4.84993]
[1777687308681,32.22,78306.19,0.0,-0.97127,3e-05,4.84895]
[1777687321289,32.22,78306.97,0.0,-0.97124,3e-05,4.85324]
[1777687326807,32.23,78307.19,0.0,-0.97123,3e-05,4.8547]
[1777687331842,32.23,78307.27,0.0,-0.97123,3e-05,4.85551]
[1777687339899,32.23,78307.61,0.0,-0.97121,3e-05,4.85763]
[1777687344933,32.23,78309.51,0.0,-0.97116,3e-05,4.86558]
[1777687349968,32.23,78319.03,0.0,-0.97089,3e-05,4.90352]
[1777687351503,32.23,78327.98,0.0,-0.97065,3e-05,4.9366]
[1777687357017,32.23,78327.97,0.0,-0.97065,3e-05,4.93636]
[1777687362051,32.23,78326.36,0.0,-0.9707,3e-05,4.92974]
[1777687364066,32.23,78321.28,0.0,-0.97084,3e-05,4.90953]
[1777687366080,32.23,78313.29,0.0,-0.97107,3e-05,4.87791]
[1777687371643,32.23,78307.94,0.0,-0.97121,3e-05,4.8571]
[1777687377157,32.23,78307.26,0.0,-0.97123,3e-05,4.85467]
[1777687382192,32.23,78306.77,0.0,-0.97124,3e-05,4.85294]
[1777687385213,32.23,78316.16,0.0,-0.97098,3e-05,4.89009]
[1777687386220,32.23,78320.44,0.0,-0.97086,3e-05,4.90702]
[1777687388236,32.23,78324.94,0.0,-0.97074,3e-05,4.92475]
[1777687391783,32.23,78327.63,0.0,-0.97066,3e-05,4.93505]
[1777687397297,32.23,78324.75,0.0,-0.97075,3e-05,4.92295]
[1777687402338,32.23,78320.12,0.0,-0.97088,3e-05,4.90387]
[1777687408379,32.22,78321.59,0.0,-0.97085,3e-05,4.90889]
[1777687413414,32.22,78319.45,0.0,-0.97093,3e-05,4.89733]
[1777687418448,32.22,78318.89,0.0,-0.97095,3e-05,4.89455]
[1777687424493,32.22,78319.76,0.0,-0.97093,3e-05,4.89727]
[1777687429526,32.22,78324.57,0.0,-0.9708,3e-05,4.91572]
[1777687434561,32.22,78328.12,0.0,-0.9707,3e-05,4.92908]
[1777687440610,32.22,78331.59,0.0,-0.97061,3e-05,4.94213]
[1777687445639,32.22,78334.78,0.0,-0.97053,3e-05,4.95412]
[1777687452689,32.21,78336.56,0.0,-0.97048,3e-05,4.96013]
[1777687457723,32.21,78337.7,0.0,-0.97046,3e-05,4.96391]
[1777687462759,32.21,78337.86,0.0,-0.97046,3e-05,4.96388]
[1777687467793,32.21,78339.08,0.0,-0.97043,3e-05,4.96814]
[1777687472831,32.21,78340.05,0.0,-0.97042,3e-05,4.96898]
[1777687473837,32.21,78332.06,0.0,-0.97064,3e-05,4.937]
[1777687474845,32.21,78322.75,0.0,-0.9709,3e-05,4.9]
[1777687478871,32.21,78317.59,0.0,-0.97105,3e-05,4.87967]
[1777687480885,32.21,78309.06,0.0,-0.97128,3e-05,4.84615]
[1777687485919,32.21,78307.49,0.0,-0.97132,3e-05,4.84038]
[1777687492490,32.21,78312.23,0.0,-0.97119,3e-05,4.85959]
[1777687493975,32.21,78316.8,0.0,-0.97106,3e-05,4.87773]
[1777687501027,32.21,78316.29,0.0,-0.97107,3e-05,4.87595]
[1777687506064,32.21,78314.79,0.0,-0.97111,3e-05,4.87024]
[1777687511098,32.21,78313.17,0.0,-0.97116,3e-05,4.86405]
[1777687514119,32.21,78318.42,0.0,-0.97101,3e-05,4.88481]
[1777687519155,32.21,78317.03,0.0,-0.97105,3e-05,4.87936]
[1777687524189,32.21,78316.99,0.0,-0.97105,3e-05,4.87924]
[1777687529225,32.21,78315.0,0.0,-0.9711,3e-05,4.87148]
[1777687534260,32.21,78311.09,0.0,-0.97123,3e-05,4.85377]
[1777687539298,32.21,78310.89,0.0,-0.97123,3e-05,4.85324]
[1777687545340,32.21,78309.18,0.0,-0.97127,3e-05,4.84685]
[1777687550375,32.21,78308.9,0.0,-0.97128,3e-05,4.84606]
[1777687555410,32.22,78313.88,0.0,-0.97114,3e-05,4.86589]
[1777687560446,32.22,78315.6,0.0,-0.97109,3e-05,4.87276]
[1777687566487,32.22,78314.37,0.0,-0.97112,3e-05,4.86804]
[1777687571522,32.22,78313.94,0.0,-0.97114,3e-05,4.86646]
[1777687576557,32.22,78313.48,0.0,-0.97115,3e-05,4.86476]
[1777687581592,32.22,78313.84,0.0,-0.97114,3e-05,4.86622]
[1777687586627,32.22,78312.97,0.0,-0.97116,3e-05,4.86279]
[1777687591664,32.22,78311.56,0.0,-0.97121,3e-05,4.8548]
[1777687596698,32.22,78311.91,0.0,-0.97121,3e-05,4.85614]
[1777687602740,32.22,78311.62,0.0,-0.97121,3e-05,4.85491]
[1777687607774,32.22,78308.36,0.0,-0.9713,3e-05,4.84208]
[1777687613817,32.22,78308.64,0.0,-0.9713,3e-05,4.84318]
[1777687619861,32.22,78307.67,0.0,-0.97132,3e-05,4.8394]
[1777687624894,32.22,78310.59,0.0,-0.97124,3e-05,4.85088]
[1777687629930,32.22,78312.36,0.0,-0.97119,3e-05,4.85771]
[1777687634964,32.22,78313.12,0.0,-0.97117,3e-05,4.86052]
[1777687642014,32.21,78315.18,0.0,-0.97112,3e-05,4.86825]
[1777687648056,32.21,78314.4,0.0,-0.97114,3e-05,4.86484]
[1777687654098,32.21,78310.76,0.0,-0.97126,3e-05,4.84787]
[1777687659133,32.21,78310.84,0.0,-0.97126,3e-05,4.84804]
[1777687664167,32.21,78311.08,0.0,-0.97125,3e-05,4.84882]
[1777687669203,32.21,78310.99,0.0,-0.97126,3e-05,4.84831]
[1777687674238,32.21,78311.0,0.0,-0.97126,3e-05,4.84821]
[1777687681289,32.21,78311.2,0.0,-0.97125,3e-05,4.84875]
[1777687689343,32.21,78311.8,0.0,-0.97124,3e-05,4.85082]
[1777687695385,32.21,78311.4,0.0,-0.97125,3e-05,4.84903]
[1777687700420,32.21,78311.27,0.0,-0.97126,3e-05,4.84834]
[1777687705455,32.21,78311.15,0.0,-0.97126,3e-05,4.84769]
[1777687711497,32.21,78308.97,0.0,-0.97134,3e-05,4.83657]
[1777687716532,32.21,78309.75,0.0,-0.97132,3e-05,4.83954]
[1777687721570,32.21,78313.66,0.0,-0.97121,3e-05,4.85481]
[1777687726602,32.21,78315.34,0.0,-0.97116,3e-05,4.86118]
[1777687731638,32.21,78315.74,0.0,-0.97115,3e-05,4.86246]
[1777687736673,32.21,78315.85,0.0,-0.97115,3e-05,4.86253]
[1777687742715,32.21,78315.96,0.0,-0.97115,3e-05,4.86248]
[1777687748757,32.21,78315.88,0.0,-0.97116,3e-05,4.86168]
[1777687753792,32.21,78316.13,0.0,-0.97116,3e-05,4.86231]
[1777687764392,32.2,78316.65,0.0,-0.97115,3e-05,4.86366]
[1777687772925,32.2,78317.19,0.0,-0.97115,3e-05,4.86287]
[1777687780983,32.2,78317.46,0.0,-0.97114,3e-05,4.86358]
[1777687782995,32.2,78306.33,0.0,-0.97145,3e-05,4.81981]
[1777687785017,32.2,78290.95,0.0,-0.97187,3e-05,4.75996]
[1777687786017,32.2,78276.53,0.0,-0.97226,3e-05,4.7044]
[1777687787024,32.2,78270.52,0.0,-0.97242,3e-05,4.68154]
[1777687792059,32.21,78268.71,0.0,-0.97246,3e-05,4.6758]
[1777687797094,32.21,78265.03,0.0,-0.97255,3e-05,4.66291]
[1777687802129,32.21,78256.18,0.0,-0.97277,3e-05,4.63035]
[1777687807164,32.21,78256.71,0.0,-0.97275,3e-05,4.63372]
[1777687812198,32.22,78251.54,0.0,-0.97288,3e-05,4.61534]
[1777687813206,32.22,78246.89,0.0,-0.973,3e-05,4.59801]
[1777687817240,32.22,78244.61,0.0,-0.97305,3e-05,4.5907]
[1777687819248,32.22,78249.75,0.0,-0.97291,3e-05,4.61081]
[1777687824821,32.22,78250.74,0.0,-0.97287,3e-05,4.6161]
[1777687830325,32.23,78248.86,0.0,-0.97291,3e-05,4.61082]
[1777687838382,32.23,78249.79,0.0,-0.97288,3e-05,4.61445]
[1777687842409,32.23,78255.66,0.0,-0.97271,3e-05,4.63792]
[1777687847444,32.24,78256.05,0.0,-0.97269,3e-05,4.64079]
[1777687852479,32.24,78256.25,0.0,-0.97268,3e-05,4.64284]
[1777687857514,32.24,78256.99,0.0,-0.97265,3e-05,4.64695]
[1777687862549,32.24,78258.34,0.0,-0.97261,3e-05,4.6534]
[1777687868591,32.25,78259.75,0.0,-0.97256,3e-05,4.66032]
[1777687873626,32.25,78263.19,0.0,-0.97246,3e-05,4.67474]
[1777687878662,32.25,78261.52,0.0,-0.97249,3e-05,4.66952]
[1777687883696,32.25,78262.04,0.0,-0.97247,3e-05,4.67272]
[1777687891752,32.26,78262.41,0.0,-0.97246,3e-05,4.67365]
[1777687897794,32.26,78263.88,0.0,-0.97241,3e-05,4.68063]
[1777687902829,32.26,78263.92,0.0,-0.9724,3e-05,4.68188]
[1777687908871,32.26,78266.65,0.0,-0.97232,3e-05,4.69359]
[1777687912899,32.26,78258.85,0.0,-0.97252,3e-05,4.66452]
[1777687913909,32.26,78263.04,0.0,-0.97241,3e-05,4.68079]
[1777687915454,32.27,78264.75,0.0,-0.97236,3e-05,4.68777]
[1777687925524,32.27,78264.76,0.0,-0.97235,3e-05,4.68973]
[1777687928011,32.27,78271.41,0.0,-0.97217,3e-05,4.71567]
[1777687929016,32.27,78272.4,0.0,-0.97214,3e-05,4.71962]
[1777687934048,32.27,78274.08,0.0,-0.97209,3e-05,4.72668]
[1777687940092,32.27,78272.89,0.0,-0.97212,3e-05,4.72267]
[1777687945126,32.27,78273.56,0.0,-0.9721,3e-05,4.72577]
[1777687950161,32.27,78269.33,0.0,-0.97221,3e-05,4.70998]
[1777687956203,32.27,78267.85,0.0,-0.97226,3e-05,4.70252]
[1777687963251,32.28,78267.3,0.0,-0.97227,3e-05,4.7011]
[1777687968287,32.28,78267.27,0.0,-0.97226,3e-05,4.70147]
[1777687973322,32.28,78267.45,0.0,-0.97225,3e-05,4.70263]
[1777687978359,32.28,78267.4,0.0,-0.97225,3e-05,4.70289]
[1777687980371,32.28,78276.56,0.0,-0.97201,3e-05,4.73831]
[1777687985406,32.28,78277.76,0.0,-0.97197,3e-05,4.7431]
[1777687990445,32.28,78276.91,0.0,-0.97199,3e-05,4.73998]
[1777687995516,32.28,78275.53,0.0,-0.97203,3e-05,4.73492]
[1777688000549,32.28,78275.68,0.0,-0.97202,3e-05,4.73578]
[1777688006084,32.28,78274.64,0.0,-0.97205,3e-05,4.73206]
[1777688011627,32.28,78273.32,0.0,-0.9721,3e-05,4.72497]
[1777688016662,32.28,78274.35,0.0,-0.97207,3e-05,4.72929]
[1777688021697,32.28,78279.29,0.0,-0.97193,3e-05,4.74867]
[1777688026731,32.28,78283.14,0.0,-0.97182,3e-05,4.76376]
[1777688030761,32.28,78290.38,0.0,-0.97163,3e-05,4.79204]
[1777688036297,32.28,78291.79,0.0,-0.97159,3e-05,4.79763]
[1777688041839,32.28,78294.13,0.0,-0.97152,3e-05,4.80688]
[1777688046874,32.28,78294.32,0.0,-0.97152,3e-05,4.80781]
[1777688053923,32.29,78291.0,0.0,-0.9716,3e-05,4.79531]
[1777688058962,32.29,78289.75,0.0,-0.97163,3e-05,4.79089]
[1777688063997,32.28,78290.24,0.0,-0.97163,3e-05,4.79105]
[1777688069033,32.28,78290.87,0.0,-0.97163,3e-05,4.79123]
[1777688074067,32.28,78293.13,0.0,-0.97159,3e-05,4.79699]
[1777688079103,32.28,78275.72,0.0,-0.97206,3e-05,4.72992]
[1777688080110,32.28,78274.6,0.0,-0.97209,3e-05,4.7258]
[1777688085145,32.28,78270.28,0.0,-0.9722,3e-05,4.71018]
[1777688090184,32.28,78268.04,0.0,-0.97225,3e-05,4.70257]
[1777688091188,32.28,78261.84,0.0,-0.97241,3e-05,4.67898]
[1777688092194,32.28,78261.17,0.0,-0.97243,3e-05,4.67594]
[1777688097234,32.28,78260.22,0.0,-0.97248,3e-05,4.66957]
[1777688102265,32.27,78262.31,0.0,-0.97244,3e-05,4.67533]
[1777688108308,32.27,78262.71,0.0,-0.97245,3e-05,4.67402]
[1777688113343,32.26,78261.75,0.0,-0.97249,3e-05,4.66793]
[1777688118378,32.26,78261.48,0.0,-0.97252,3e-05,4.66444]
[1777688123412,32.25,78260.89,0.0,-0.97255,3e-05,4.65969]
[1777688128448,32.25,78260.0,0.0,-0.97259,3e-05,4.65379]
[1777688134490,32.24,78259.14,0.0,-0.97265,3e-05,4.64515]
[1777688139525,32.24,78260.83,0.0,-0.97262,3e-05,4.64905]
[1777688144560,32.23,78259.91,0.0,-0.97266,3e-05,4.64301]
[1777688149595,32.23,78257.04,0.0,-0.97276,3e-05,4.62963]
[1777688155637,32.22,78257.28,0.0,-0.97277,3e-05,4.62764]
[1777688160671,32.22,78256.66,0.0,-0.9728,3e-05,4.62289]
[1777688165707,32.22,78256.6,0.0,-0.97282,3e-05,4.62031]
[1777688170742,32.21,78256.65,0.0,-0.97284,3e-05,4.61817]
[1777688173764,32.21,78267.73,0.0,-0.97255,3e-05,4.65896]
[1777688177284,32.21,78261.25,0.0,-0.97274,3e-05,4.63268]
[1777688182831,32.2,78260.45,0.0,-0.97278,3e-05,4.62674]
[1777688188872,32.19,78259.63,0.0,-0.97282,3e-05,4.62078]
[1777688193907,32.19,78262.6,0.0,-0.97277,3e-05,4.62736]
[1777688198944,32.19,78261.49,0.0,-0.97282,3e-05,4.62075]
[1777688203979,32.18,78260.73,0.0,-0.97285,3e-05,4.61551]
[1777688209014,32.18,78262.39,0.0,-0.97283,3e-05,4.6195]
[1777688214049,32.17,78266.56,0.0,-0.97273,3e-05,4.63304]
[1777688219083,32.17,78268.59,0.0,-0.9727,3e-05,4.63838]
[1777688224120,32.16,78269.74,0.0,-0.97268,3e-05,4.6404]
[1777688229155,32.16,78267.54,0.0,-0.97276,3e-05,4.62977]
[1777688234190,32.16,78270.37,0.0,-0.9727,3e-05,4.6384]
[1777688239226,32.15,78273.66,0.0,-0.97262,3e-05,4.64874]
[1777688245267,32.15,78273.8,0.0,-0.97264,3e-05,4.6466]
[1777688250303,32.14,78280.49,0.0,-0.97248,3e-05,4.67001]
[1777688252317,32.14,78282.39,0.0,-0.97245,3e-05,4.67398]
[1777688257353,32.14,78282.4,0.0,-0.97246,3e-05,4.67165]
[1777688262388,32.13,78280.51,0.0,-0.97253,3e-05,4.6621]
[1777688267423,32.13,78281.58,0.0,-0.97252,3e-05,4.6635]
[1777688272458,32.12,78285.63,0.0,-0.97243,3e-05,4.67672]
[1777688277983,32.12,78287.58,0.0,-0.97239,3e-05,4.68192]
[1777688284541,32.11,78290.48,0.0,-0.97234,3e-05,4.68996]
[1777688289576,32.11,78294.66,0.0,-0.97224,3e-05,4.70389]
[1777688294612,32.11,78295.31,0.0,-0.97224,3e-05,4.70423]
[1777688300654,32.1,78296.34,0.0,-0.97223,3e-05,4.70566]
[1777688305690,32.1,78297.73,0.0,-0.9722,3e-05,4.70897]
[1777688312738,32.09,78298.91,0.0,-0.97221,3e-05,4.70832]
[1777688318264,32.09,78299.47,0.0,-0.97221,3e-05,4.70854]
[1777688323815,32.08,78299.52,0.0,-0.97222,3e-05,4.70644]
[1777688328850,32.08,78299.15,0.0,-0.97224,3e-05,4.70312]
[1777688336907,32.08,78299.85,0.0,-0.97225,3e-05,4.70285]
[1777688341942,32.07,78303.42,0.0,-0.97216,3e-05,4.71477]
[1777688346976,32.07,78303.08,0.0,-0.97218,3e-05,4.71162]
[1777688351004,32.07,78309.83,0.0,-0.97201,3e-05,4.73635]
[1777688352014,32.06,78320.56,0.0,-0.97172,3e-05,4.77775]
[1777688358544,32.06,78315.24,0.0,-0.97189,3e-05,4.75374]
[1777688365115,32.05,78313.73,0.0,-0.97195,3e-05,4.7452]
[1777688373164,32.05,78312.84,0.0,-0.97201,3e-05,4.73583]
[1777688377192,32.04,78314.72,0.0,-0.97198,3e-05,4.74136]
[1777688382228,32.04,78314.06,0.0,-0.97201,3e-05,4.73649]
[1777688388757,32.03,78314.34,0.0,-0.97203,3e-05,4.73428]
[1777688393304,32.03,78309.43,0.0,-0.97217,3e-05,4.71341]
[1777688398826,32.03,78308.33,0.0,-0.97222,3e-05,4.70659]
[1777688404381,32.02,78307.19,0.0,-0.97226,3e-05,4.70011]
[1777688410422,32.02,78307.49,0.0,-0.97227,3e-05,4.69882]
[1777688415458,32.01,78309.35,0.0,-0.97224,3e-05,4.704]
[1777688416466,32.01,78301.89,0.0,-0.97244,3e-05,4.67474]
[1777688417481,32.01,78302.01,0.0,-0.97244,3e-05,4.67483]
[1777688422508,32.01,78300.87,0.0,-0.97248,3e-05,4.66865]
[1777688427543,32.01,78297.76,0.0,-0.97258,3e-05,4.65492]
[1777688432579,32.0,78300.71,0.0,-0.97253,3e-05,4.6619]
[1777688439629,32.0,78301.89,0.0,-0.97251,3e-05,4.6641]
[1777688445670,31.99,78303.43,0.0,-0.97249,3e-05,4.668]
[1777688449697,31.99,78314.46,0.0,-0.9722,3e-05,4.70924]
[1777688455741,31.99,78314.94,0.0,-0.9722,3e-05,4.70868]
[1777688461783,31.98,78316.14,0.0,-0.97219,3e-05,4.71095]
[1777688467825,31.98,78313.08,0.0,-0.97229,3e-05,4.69675]
[1777688473867,31.97,78312.72,0.0,-0.97231,3e-05,4.69303]
[1777688478902,31.97,78311.46,0.0,-0.97236,3e-05,4.68618]
[1777688483937,31.97,78311.6,0.0,-0.97237,3e-05,4.68474]
[1777688489458,31.96,78311.44,0.0,-0.97239,3e-05,4.68214]
[1777688495015,31.96,78310.77,0.0,-0.97244,3e-05,4.67473]
[1777688500048,31.96,78310.8,0.0,-0.97245,3e-05,4.67287]
[1777688505084,31.95,78310.71,0.0,-0.97247,3e-05,4.67066]
[1777688510119,31.95,78310.8,0.0,-0.97248,3e-05,4.66927]
[1777688516161,31.95,78310.57,0.0,-0.9725,3e-05,4.66643]
[1777688521196,31.94,78310.58,0.0,-0.97251,3e-05,4.66496]
[1777688526231,31.94,78310.59,0.0,-0.97252,3e-05,4.66355]
[1777688532273,31.94,78312.8,0.0,-0.97247,3e-05,4.67037]
[1777688537310,31.93,78312.06,0.0,-0.9725,3e-05,4.66615]
[1777688544359,31.93,78311.99,0.0,-0.97251,3e-05,4.6641]
[1777688549885,31.93,78311.61,0.0,-0.97253,3e-05,4.66117]
[1777688555438,31.93,78309.7,0.0,-0.97261,3e-05,4.65033]
[1777688560473,31.92,78309.58,0.0,-0.97262,3e-05,4.6488]
[1777688565509,31.92,78308.89,0.0,-0.97264,3e-05,4.64511]
[1777688567522,31.92,78302.69,0.0,-0.97281,3e-05,4.62087]
[1777688568530,31.92,78301.61,0.0,-0.97284,3e-05,4.61657]
[1777688573564,31.92,78303.2,0.0,-0.97281,3e-05,4.62189]
[1777688578599,31.92,78303.82,0.0,-0.97279,3e-05,4.6235]
[1777688583634,31.92,78310.74,0.0,-0.97261,3e-05,4.64934]
[1777688588671,31.92,78310.49,0.0,-0.97263,3e-05,4.6474]
[1777688594711,31.91,78312.68,0.0,-0.97258,3e-05,4.65461]
[1777688600753,31.91,78311.72,0.0,-0.97261,3e-05,4.64969]
[1777688604781,31.91,78301.24,0.0,-0.9729,3e-05,4.60868]
[1777688605788,31.91,78300.42,0.0,-0.97292,3e-05,4.6054]
[1777688610823,31.91,78299.49,0.0,-0.97295,3e-05,4.60094]
[1777688616868,31.91,78299.43,0.0,-0.97297,3e-05,4.59734]
[1777688622907,31.9,78299.72,0.0,-0.97297,3e-05,4.59733]
[1777688627942,31.9,78297.25,0.0,-0.97305,3e-05,4.58693]
[1777688632977,31.9,78297.32,0.0,-0.97305,3e-05,4.58623]
[1777688638012,31.9,78293.74,0.0,-0.97315,3e-05,4.5716]
[1777688643047,31.9,78292.82,0.0,-0.97318,3e-05,4.56717]
[1777688648083,31.9,78295.32,0.0,-0.97312,3e-05,4.57569]
[1777688655132,31.89,78295.71,0.0,-0.97312,3e-05,4.57574]
[1777688660655,31.89,78295.77,0.0,-0.97313,3e-05,4.5749]
[1777688666207,31.89,78295.07,0.0,-0.97316,3e-05,4.57095]
[1777688671242,31.89,78294.62,0.0,-0.97319,3e-05,4.56578]
[1777688676278,31.88,78293.49,0.0,-0.97323,3e-05,4.56038]
[1777688682321,31.88,78293.45,0.0,-0.97324,3e-05,4.55893]
[1777688687355,31.88,78293.31,0.0,-0.97325,3e-05,4.55731]
[1777688692392,31.88,78292.54,0.0,-0.97328,3e-05,4.55332]
[1777688698433,31.88,78292.16,0.0,-0.9733,3e-05,4.55063]
[1777688704476,31.87,78292.16,0.0,-0.9733,3e-05,4.5494]
[1777688709511,31.87,78292.35,0.0,-0.97331,3e-05,4.54912]
[1777688715552,31.87,78292.41,0.0,-0.97331,3e-05,4.54813]
[1777688721076,31.87,78300.38,0.0,-0.97311,3e-05,4.57732]
[1777688722602,31.87,78300.42,0.0,-0.97311,3e-05,4.57722]
[1777688726630,31.86,78292.74,0.0,-0.97332,3e-05,4.54699]
[1777688727636,31.86,78290.15,0.0,-0.97339,3e-05,4.53695]
[1777688732672,31.86,78291.02,0.0,-0.97339,3e-05,4.53696]
[1777688737714,31.86,78291.32,0.0,-0.97339,3e-05,4.53716]
[1777688745821,31.86,78294.41,0.0,-0.97332,3e-05,4.54729]
[1777688750857,31.86,78295.29,0.0,-0.9733,3e-05,4.54964]
[1777688755893,31.85,78296.56,0.0,-0.97327,3e-05,4.55348]
[1777688760928,31.85,78296.25,0.0,-0.97329,3e-05,4.55134]
[1777688766969,31.85,78296.47,0.0,-0.97329,3e-05,4.55086]
[1777688772008,31.85,78294.96,0.0,-0.97334,3e-05,4.54423]
[1777688775026,31.85,78287.67,0.0,-0.97353,3e-05,4.51611]
[1777688778047,31.85,78281.18,0.0,-0.9737,3e-05,4.49129]
[1777688779054,31.85,78271.06,0.0,-0.97397,3e-05,4.45325]
[1777688784089,31.85,78260.23,0.0,-0.97424,3e-05,4.41283]
[1777688791140,31.85,78258.57,0.0,-0.9743,3e-05,4.40485]
[1777688796176,31.85,78259.63,0.0,-0.97427,3e-05,4.40919]
[1777688798195,31.85,78249.7,0.0,-0.97452,3e-05,4.37264]
[1777688799204,31.85,78243.36,0.0,-0.97468,3e-05,4.34945]
[1777688801218,31.85,78237.72,0.0,-0.97481,3e-05,4.32914]
[1777688804239,31.85,78251.63,0.0,-0.97446,3e-05,4.38096]
[1777688809274,31.85,78252.63,0.0,-0.97443,3e-05,4.38527]
[1777688815316,31.85,78251.32,0.0,-0.97446,3e-05,4.38111]
[1777688820352,31.85,78249.72,0.0,-0.97449,3e-05,4.37579]
[1777688825386,31.86,78246.93,0.0,-0.97456,3e-05,4.36615]
[1777688830422,31.86,78246.36,0.0,-0.97457,3e-05,4.36473]
[1777688835457,31.86,78245.24,0.0,-0.97459,3e-05,4.36131]
[1777688841921,31.86,78245.13,0.0,-0.97459,3e-05,4.36173]
[1777688847541,31.86,78244.98,0.0,-0.97459,3e-05,4.36199]
[1777688852576,31.86,78244.8,0.0,-0.9746,3e-05,4.35972]
[1777688857610,31.86,78243.66,0.0,-0.97462,3e-05,4.35622]
[1777688862647,31.87,78242.95,0.0,-0.97464,3e-05,4.35434]
[1777688864660,31.87,78233.55,0.0,-0.97487,3e-05,4.32012]
[1777688866674,31.87,78233.34,0.0,-0.97487,3e-05,4.31976]
[1777688872132,31.87,78241.22,0.0,-0.97467,3e-05,4.3498]
[1777688874730,31.87,78242.99,0.0,-0.97462,3e-05,4.3566]
[1777688875737,31.87,78248.61,0.0,-0.97448,3e-05,4.37747]
[1777688876745,31.87,78249.93,0.0,-0.97444,3e-05,4.38245]
[1777688882209,31.87,78249.59,0.0,-0.97445,3e-05,4.38173]
[1777688887821,31.87,78248.34,0.0,-0.97448,3e-05,4.37757]
[1777688892857,31.87,78247.1,0.0,-0.97451,3e-05,4.37347]
[1777688902348,31.87,78246.24,0.0,-0.97452,3e-05,4.3713]
[1777688908968,31.88,78245.18,0.0,-0.97454,3e-05,4.36799]
[1777688914004,31.88,78246.24,0.0,-0.97453,3e-05,4.37008]
[1777688920046,31.88,78243.28,0.0,-0.9746,3e-05,4.35979]
[1777688925087,31.88,78241.39,0.0,-0.97464,3e-05,4.35343]
[1777688930118,31.88,78241.38,0.0,-0.97464,3e-05,4.35401]
[1777688935157,31.88,78239.34,0.0,-0.97468,3e-05,4.34729]
[1777688941196,31.88,78239.21,0.0,-0.97468,3e-05,4.34762]
[1777688946231,31.88,78239.41,0.0,-0.97467,3e-05,4.34903]
[1777688951266,31.89,78240.46,0.0,-0.97464,3e-05,4.35355]
[1777688956302,31.89,78240.07,0.0,-0.97464,3e-05,4.35277]
[1777688961337,31.89,78241.35,0.0,-0.97461,3e-05,4.35813]
[1777688971406,31.89,78241.1,0.0,-0.97462,3e-05,4.35617]
[1777688976444,31.89,78244.0,0.0,-0.97454,3e-05,4.36739]
[1777688982910,31.89,78241.22,0.0,-0.97461,3e-05,4.3578]
[1777688988526,31.89,78240.53,0.0,-0.97462,3e-05,4.35601]
[1777688994572,31.9,78240.64,0.0,-0.97461,3e-05,4.35716]
[1777688999607,31.9,78243.89,0.0,-0.97452,3e-05,4.36973]
[1777689004641,31.9,78243.65,0.0,-0.97453,3e-05,4.36929]
[1777689009677,31.9,78241.55,0.0,-0.97458,3e-05,4.36201]
[1777689016727,31.9,78240.52,0.0,-0.9746,3e-05,4.3589]
[1777689023198,31.9,78239.13,0.0,-0.97463,3e-05,4.35437]
[1777689028811,31.9,78238.31,0.0,-0.97465,3e-05,4.35196]
[1777689036866,31.9,78237.37,0.0,-0.97468,3e-05,4.34703]
[1777689041901,31.9,78237.84,0.0,-0.97466,3e-05,4.34926]
[1777689049957,31.91,78237.12,0.0,-0.97467,3e-05,4.34736]
[1777689058013,31.91,78236.01,0.0,-0.9747,3e-05,4.34403]
[1777689063489,31.91,78232.42,0.0,-0.97478,3e-05,4.3315]
[1777689070098,31.91,78232.17,0.0,-0.97478,3e-05,4.33124]
[1777689078154,31.91,78231.72,0.0,-0.97479,3e-05,4.33045]
[1777689084197,31.91,78230.92,0.0,-0.97481,3e-05,4.32815]
[1777689090238,31.91,78230.29,0.0,-0.97482,3e-05,4.32648]
[1777689095273,31.92,78226.16,0.0,-0.97493,2e-05,4.30986]
[1777689102322,31.92,78226.9,0.0,-0.9749,2e-05,4.31345]
[1777689107356,31.92,78227.27,0.0,-0.97489,2e-05,4.31542]
[1777689112407,31.92,78227.27,0.0,-0.97488,2e-05,4.31602]
[1777689117441,31.92,78227.87,0.0,-0.97487,3e-05,4.3188]
[1777689122476,31.92,78228.83,0.0,-0.97484,3e-05,4.32288]
[1777689127510,31.92,78226.36,0.0,-0.9749,2e-05,4.31442]
[1777689132547,31.92,78225.49,0.0,-0.97491,2e-05,4.31188]
[1777689136575,31.92,78237.98,0.0,-0.9746,3e-05,4.35809]
[1777689137584,31.92,78243.65,0.0,-0.97445,3e-05,4.379]
[1777689142616,31.92,78242.03,0.0,-0.97449,3e-05,4.37308]
[1777689149665,31.92,78240.28,0.0,-0.97454,3e-05,4.36673]
[1777689155708,31.93,78238.16,0.0,-0.9746,3e-05,4.35676]
[1777689157723,31.92,78244.32,0.0,-0.97445,3e-05,4.37945]
[1777689162757,31.92,78244.66,0.0,-0.97444,3e-05,4.38054]
[1777689167792,31.92,78244.33,0.0,-0.97445,3e-05,4.37915]
[1777689172828,31.92,78244.41,0.0,-0.97445,3e-05,4.37934]
[1777689175848,31.92,78245.07,0.0,-0.97443,3e-05,4.38168]
[1777689177862,31.92,78240.98,0.0,-0.97454,3e-05,4.36659]
[1777689182897,31.92,78241.46,0.0,-0.97452,3e-05,4.3683]
[1777689187934,31.92,78241.27,0.0,-0.97453,3e-05,4.36754]
[1777689192967,31.92,78245.56,0.0,-0.97442,3e-05,4.38326]
[1777689198002,31.92,78247.68,0.0,-0.97437,3e-05,4.39103]
[1777689203037,31.92,78249.1,0.0,-0.97433,3e-05,4.39626]
[1777689210087,31.92,78249.71,0.0,-0.97432,3e-05,4.3986]
[1777689216128,31.92,78252.7,0.0,-0.97425,3e-05,4.4075]
[1777689221164,31.93,78253.94,0.0,-0.9742,3e-05,4.41482]
[1777689224617,31.93,78260.97,0.0,-0.974,3e-05,4.44368]
[1777689230228,31.94,78262.41,0.0,-0.97394,3e-05,4.45215]
[1777689241305,31.95,78264.18,0.0,-0.97385,3e-05,4.46542]
[1777689251376,31.96,78264.46,0.0,-0.9738,3e-05,4.47245]
[1777689253389,31.97,78258.83,0.0,-0.97394,3e-05,4.45258]
[1777689258426,31.97,78260.87,0.0,-0.97386,3e-05,4.46327]
[1777689264469,31.98,78261.69,0.0,-0.97381,3e-05,4.47062]
[1777689269505,31.98,78259.53,0.0,-0.97386,3e-05,4.46369]
[1777689274974,31.98,78260.24,0.0,-0.97386,3e-05,4.46393]
[1777689281589,31.98,78260.24,0.0,-0.97386,3e-05,4.46381]
[1777689286624,31.98,78261.05,0.0,-0.97384,3e-05,4.46681]
[1777689291658,31.98,78260.45,0.0,-0.97385,3e-05,4.46464]
[1777689296695,31.98,78261.05,0.0,-0.97384,3e-05,4.467]
[1777689301733,31.98,78261.38,0.0,-0.97383,3e-05,4.46837]
[1777689306766,31.98,78262.44,0.0,-0.9738,3e-05,4.4725]
[1777689313815,31.98,78264.97,0.0,-0.97373,3e-05,4.48217]
[1777689317845,31.98,78270.63,0.0,-0.97358,3e-05,4.50349]
[1777689322877,31.98,78268.32,0.0,-0.97364,3e-05,4.49474]
[1777689327913,31.98,78268.26,0.0,-0.97365,3e-05,4.49442]
[1777689329926,31.98,78270.55,0.0,-0.97359,3e-05,4.50295]
[1777689335398,31.98,78268.97,0.0,-0.97364,3e-05,4.49443]
[1777689342011,31.98,78267.79,0.0,-0.97368,3e-05,4.48966]
[1777689348061,31.98,78268.67,0.0,-0.97366,3e-05,4.49263]
[1777689350067,31.98,78273.56,0.0,-0.97352,3e-05,4.51152]
[1777689355537,31.99,78270.56,0.0,-0.97358,3e-05,4.503]
[1777689361145,31.99,78269.54,0.0,-0.97359,3e-05,4.50244]
[1777689367190,32.0,78267.78,0.0,-0.97361,3e-05,4.49903]
[1777689372224,32.0,78267.64,0.0,-0.9736,3e-05,4.50116]
[1777689377260,32.01,78269.4,0.0,-0.97353,3e-05,4.5104]
[1777689379273,32.01,78278.66,0.0,-0.97328,3e-05,4.5464]
[1777689380282,32.01,78281.43,0.0,-0.97321,3e-05,4.55737]
[1777689385747,32.02,78284.14,0.0,-0.97312,3e-05,4.57032]
[1777689392366,32.02,78289.7,0.0,-0.97296,3e-05,4.5917]
[1777689403443,32.03,78291.66,0.0,-0.97288,3e-05,4.60387]
[1777689408477,32.03,78297.68,0.0,-0.9727,3e-05,4.62898]
[1777689413512,32.04,78296.22,0.0,-0.97273,3e-05,4.62552]
[1777689418547,32.04,78296.16,0.0,-0.97271,3e-05,4.62745]
[1777689425599,32.05,78295.47,0.0,-0.97271,3e-05,4.62787]
[1777689430638,32.05,78296.74,0.0,-0.97266,3e-05,4.63537]
[1777689436681,32.06,78297.77,0.0,-0.97261,3e-05,4.64192]
[1777689442722,32.06,78298.91,0.0,-0.97256,3e-05,4.64889]
[1777689449771,32.07,78299.4,0.0,-0.97253,3e-05,4.65376]
[1777689454806,32.07,78300.23,0.0,-0.97251,3e-05,4.65669]
[1777689459840,32.07,78308.27,0.0,-0.97227,3e-05,4.68973]
[1777689464876,32.08,78309.66,0.0,-0.97222,3e-05,4.69693]
[1777689469910,32.08,78309.08,0.0,-0.97223,3e-05,4.69654]
[1777689475953,32.09,78309.59,0.0,-0.9722,3e-05,4.70073]
[1777689480987,32.09,78311.08,0.0,-0.97214,3e-05,4.70835]
[1777689486447,32.09,78308.06,0.0,-0.97221,3e-05,4.69853]
[1777689492070,32.1,78308.16,0.0,-0.97219,3e-05,4.70118]
[1777689497108,32.1,78305.77,0.0,-0.97224,3e-05,4.69382]
[1777689503147,32.1,78306.11,0.0,-0.97222,3e-05,4.6974]
[1777689506587,32.11,78308.7,0.0,-0.97214,3e-05,4.70845]
[1777689513216,32.11,78308.45,0.0,-0.97215,3e-05,4.70738]
[1777689518251,32.11,78308.51,0.0,-0.97213,3e-05,4.70922]
[1777689523287,32.12,78309.71,0.0,-0.97209,3e-05,4.71547]
[1777689528322,32.12,78317.7,0.0,-0.97186,3e-05,4.74805]
[1777689529328,32.12,78317.4,0.0,-0.97187,3e-05,4.74715]
[1777689534364,32.12,78317.39,0.0,-0.97186,3e-05,4.74842]
[1777689536799,32.12,78337.3,0.0,-0.9713,3e-05,4.82709]
[1777689542424,32.12,78336.02,0.0,-0.97134,3e-05,4.82265]
[1777689547471,32.12,78331.09,0.0,-0.97147,3e-05,4.80384]
[1777689552490,32.13,78329.84,0.0,-0.9715,3e-05,4.79953]
[1777689557525,32.13,78325.53,0.0,-0.97161,3e-05,4.78323]
[1777689562559,32.13,78326.3,0.0,-0.97159,3e-05,4.7869]
[1777689568602,32.13,78328.62,0.0,-0.97152,3e-05,4.79679]
[1777689573637,32.13,78328.76,0.0,-0.97152,3e-05,4.79556]
[1777689578673,32.13,78326.62,0.0,-0.97158,3e-05,4.7879]
[1777689584715,32.13,78327.19,0.0,-0.97155,3e-05,4.79103]
[1777689589750,32.14,78327.32,0.0,-0.97155,3e-05,4.79228]
[1777689596809,32.14,78327.89,0.0,-0.97152,3e-05,4.7957]
[1777689598820,32.14,78333.72,0.0,-0.97136,3e-05,4.81873]
[1777689599828,32.14,78340.4,0.0,-0.97117,3e-05,4.84523]
[1777689604862,32.14,78338.42,0.0,-0.97123,3e-05,4.83771]
[1777689609897,32.14,78339.05,0.0,-0.97121,3e-05,4.84047]
[1777689614932,32.14,78340.27,0.0,-0.97117,3e-05,4.84554]
[1777689625002,32.14,78340.26,0.0,-0.97117,3e-05,4.84597]
[1777689630037,32.14,78344.39,0.0,-0.97105,3e-05,4.86251]
[1777689631043,32.14,78352.04,0.0,-0.97085,3e-05,4.89039]
[1777689636079,32.14,78353.42,0.0,-0.97081,3e-05,4.89568]
[1777689641114,32.14,78353.38,0.0,-0.97082,3e-05,4.89525]
[1777689646149,32.14,78352.58,0.0,-0.97084,3e-05,4.89177]
[1777689651185,32.14,78353.79,0.0,-0.97081,3e-05,4.89627]
[1777689656219,32.14,78353.57,0.0,-0.97082,3e-05,4.89508]
[1777689660247,32.14,78359.77,0.0,-0.97065,3e-05,4.91944]
[1777689662261,32.14,78365.88,0.0,-0.97047,3e-05,4.94361]
[1777689667715,32.14,78364.11,0.0,-0.97053,3e-05,4.93585]
[1777689673341,32.13,78365.77,0.0,-0.97049,3e-05,4.94174]
[1777689679382,32.13,78365.52,0.0,-0.9705,3e-05,4.94008]
[1777689684417,32.13,78366.97,0.0,-0.97046,3e-05,4.94538]
[1777689687860,32.13,78360.41,0.0,-0.97065,3e-05,4.91882]
[1777689689452,32.13,78360.8,0.0,-0.97064,3e-05,4.92023]
[1777689694486,32.13,78356.87,0.0,-0.97077,3e-05,4.90187]
[1777689699521,32.13,78359.15,0.0,-0.9707,3e-05,4.91074]
[1777689704557,32.13,78357.29,0.0,-0.97076,3e-05,4.90302]
[1777689710599,32.13,78355.55,0.0,-0.97081,3e-05,4.89579]
[1777689718072,32.13,78354.32,0.0,-0.97085,3e-05,4.89053]
[1777689723690,32.13,78354.02,0.0,-0.97086,3e-05,4.88913]
[1777689730739,32.13,78353.73,0.0,-0.97087,3e-05,4.88769]
[1777689735773,32.13,78353.28,0.0,-0.97088,3e-05,4.8857]
[1777689741816,32.13,78353.05,0.0,-0.97089,3e-05,4.88456]
[1777689746854,32.13,78352.12,0.0,-0.97092,3e-05,4.88068]
[1777689751888,32.13,78361.38,0.0,-0.97067,3e-05,4.91494]
[1777689752895,32.13,78363.4,0.0,-0.97061,3e-05,4.92291]
[1777689757930,32.13,78363.37,0.0,-0.97062,3e-05,4.92231]
[1777689762965,32.12,78364.25,0.0,-0.9706,3e-05,4.92532]
[1777689768000,32.12,78367.0,0.0,-0.97052,3e-05,4.93592]
[1777689773040,32.12,78366.69,0.0,-0.97053,3e-05,4.93429]
[1777689778075,32.12,78367.03,0.0,-0.97053,3e-05,4.93532]
[1777689785125,32.12,78365.5,0.0,-0.97057,3e-05,4.92885]
[1777689786131,32.12,78360.85,0.0,-0.9707,3e-05,4.91026]
[1777689792174,32.12,78361.91,0.0,-0.97067,3e-05,4.91446]
[1777689799222,32.12,78361.69,0.0,-0.97068,3e-05,4.91361]
[1777689807278,32.12,78362.47,0.0,-0.97066,3e-05,4.91674]
[1777689813320,32.12,78365.1,0.0,-0.97061,3e-05,4.92298]
[1777689818779,32.11,78368.6,0.0,-0.97053,3e-05,4.93395]
[1777689824396,32.11,78369.18,0.0,-0.97054,3e-05,4.93266]
[1777689831445,32.1,78369.12,0.0,-0.97057,3e-05,4.92826]
[1777689838919,32.09,78367.69,0.0,-0.97064,3e-05,4.91851]
[1777689846551,32.08,78371.87,0.0,-0.97056,3e-05,4.93059]
[1777689853600,32.08,78368.49,0.0,-0.97068,3e-05,4.91304]
[1777689859064,32.07,78366.59,0.0,-0.97076,3e-05,4.90256]
[1777689865685,32.06,78364.43,0.0,-0.97085,3e-05,4.88993]
[1777689871728,32.06,78363.46,0.0,-0.97091,3e-05,4.88024]
[1777689876765,32.05,78360.16,0.0,-0.97103,3e-05,4.86434]
[1777689881798,32.05,78358.4,0.0,-0.97109,3e-05,4.85465]
[1777689884819,32.05,78350.19,0.0,-0.97133,3e-05,4.82055]
[1777689885827,32.04,78344.74,0.0,-0.97149,3e-05,4.79859]
[1777689886833,32.04,78330.23,0.0,-0.97189,3e-05,4.74129]
[1777689887840,32.04,78330.62,0.0,-0.97188,3e-05,4.74245]
[1777689893882,32.04,78334.2,0.0,-0.9718,3e-05,4.7542]
[1777689899344,32.03,78337.63,0.0,-0.97172,3e-05,4.76526]
[1777689904961,32.03,78339.22,0.0,-0.9717,3e-05,4.76945]
[1777689909994,32.03,78343.28,0.0,-0.9716,3e-05,4.78327]
[1777689915030,32.02,78349.54,0.0,-0.97144,3e-05,4.80565]
[1777689917044,32.02,78354.78,0.0,-0.9713,3e-05,4.82535]
[1777689921072,32.02,78356.84,0.0,-0.97126,3e-05,4.83142]
[1777689926108,32.01,78357.88,0.0,-0.97125,3e-05,4.83285]
[1777689932148,32.01,78357.44,0.0,-0.9713,3e-05,4.82553]
[1777689937190,32.0,78354.0,0.0,-0.97142,3e-05,4.80891]
[1777689942221,32.0,78353.52,0.0,-0.97145,3e-05,4.80461]
[1777689948264,31.99,78353.33,0.0,-0.97147,3e-05,4.801]
[1777689953299,31.99,78356.24,0.0,-0.97141,3e-05,4.81006]
[1777689958334,31.98,78358.92,0.0,-0.97135,3e-05,4.81818]
[1777689965383,31.98,78357.62,0.0,-0.97141,3e-05,4.80953]
[1777689974446,31.97,78354.74,0.0,-0.97152,3e-05,4.79388]
[1777689979481,31.96,78356.54,0.0,-0.97149,3e-05,4.79853]
[1777689984517,31.96,78351.59,0.0,-0.97165,3e-05,4.77671]
[1777689989976,31.96,78352.11,0.0,-0.97165,3e-05,4.77651]
[1777689995594,31.95,78352.11,0.0,-0.97168,3e-05,4.77143]
[1777690000628,31.95,78350.9,0.0,-0.97173,3e-05,4.76449]
[1777690005662,31.94,78350.73,0.0,-0.97175,3e-05,4.76172]
[1777690010699,31.94,78350.8,0.0,-0.97176,3e-05,4.75988]
[1777690015733,31.94,78350.65,0.0,-0.97178,3e-05,4.7572]
[1777690021781,31.93,78348.48,0.0,-0.97186,3e-05,4.7463]
[1777690027825,31.93,78348.91,0.0,-0.97186,3e-05,4.74561]
[1777690033864,31.93,78349.32,0.0,-0.97185,3e-05,4.74778]
[1777690038900,31.93,78349.58,0.0,-0.97183,3e-05,4.74972]
[1777690043934,31.93,78349.8,0.0,-0.97182,3e-05,4.7515]
[1777690048970,31.93,78351.03,0.0,-0.97178,3e-05,4.7572]
[1777690055017,31.93,78350.94,0.0,-0.97179,3e-05,4.75544]
[1777690060469,31.94,78350.4,0.0,-0.9718,3e-05,4.75434]
[1777690066090,31.94,78350.47,0.0,-0.97179,3e-05,4.75544]
[1777690071123,31.94,78350.27,0.0,-0.97179,3e-05,4.75547]
[1777690076159,31.94,78345.41,0.0,-0.97192,3e-05,4.73728]
[1777690078173,31.94,78343.09,0.0,-0.97198,3e-05,4.72861]
[1777690083208,31.94,78339.88,0.0,-0.97206,3e-05,4.71709]
[1777690084215,31.94,78334.04,0.0,-0.97221,3e-05,4.69457]
[1777690085222,31.94,78333.54,0.0,-0.97223,3e-05,4.69288]
[1777690090258,31.95,78330.32,0.0,-0.9723,3e-05,4.68172]
[1777690096300,31.95,78331.67,0.0,-0.97226,3e-05,4.68858]
[1777690101335,31.95,78333.8,0.0,-0.97221,3e-05,4.69592]
[1777690105363,31.94,78340.38,0.0,-0.97204,3e-05,4.7196]
[1777690110398,31.94,78340.38,0.0,-0.97206,3e-05,4.71648]
[1777690115434,31.93,78342.81,0.0,-0.97203,3e-05,4.7209]
[1777690121476,31.93,78340.35,0.0,-0.97212,3e-05,4.70826]
[1777690126511,31.92,78340.05,0.0,-0.97214,3e-05,4.70458]
[1777690131546,31.92,78337.97,0.0,-0.97222,3e-05,4.69405]
[1777690137588,31.91,78338.37,0.0,-0.97223,3e-05,4.69274]
[1777690147658,31.91,78339.2,0.0,-0.97224,3e-05,4.69122]
[1777690152693,31.9,78340.26,0.0,-0.97223,3e-05,4.69298]
[1777690157730,31.9,78340.44,0.0,-0.97224,3e-05,4.69133]
[1777690162765,31.89,78340.76,0.0,-0.97224,3e-05,4.69024]
[1777690167800,31.89,78341.12,0.0,-0.97225,3e-05,4.68931]
[1777690175856,31.88,78344.36,0.0,-0.9722,3e-05,4.69571]
[1777690181336,31.88,78343.9,0.0,-0.97223,3e-05,4.69156]
[1777690183912,31.87,78349.18,0.0,-0.9721,3e-05,4.71071]
[1777690188949,31.87,78347.68,0.0,-0.97216,3e-05,4.7023]
[1777690189955,31.87,78342.4,0.0,-0.97231,3e-05,4.68126]
[1777690191406,31.87,78326.75,0.0,-0.97273,3e-05,4.62026]
[1777690191968,31.87,78326.75,0.0,-0.97273,3e-05,4.61988]
[1777690192975,31.87,78327.44,0.0,-0.97272,3e-05,4.62219]
[1777690198009,31.86,78329.38,0.0,-0.97268,3e-05,4.62792]
[1777690201477,31.86,78339.78,0.0,-0.97241,3e-05,4.66709]
[1777690203048,31.86,78345.05,0.0,-0.97227,3e-05,4.68681]
[1777690204055,31.86,78345.95,0.0,-0.97225,3e-05,4.68987]
[1777690209090,31.86,78346.55,0.0,-0.97225,3e-05,4.68996]
[1777690215133,31.85,78346.86,0.0,-0.97226,3e-05,4.68849]
[1777690220193,31.85,78347.59,0.0,-0.97225,3e-05,4.68907]
[1777690221617,31.85,78370.38,0.0,-0.97163,3e-05,4.77797]
[1777690222196,31.84,78370.38,0.0,-0.97163,3e-05,4.77736]
[1777690224207,31.84,78365.22,0.0,-0.97179,3e-05,4.75584]
[1777690229241,31.84,78367.24,0.0,-0.97175,3e-05,4.76095]
[1777690233273,31.83,78374.21,0.0,-0.97159,3e-05,4.78376]
[1777690239313,31.83,78376.84,0.0,-0.97154,3e-05,4.79061]
[1777690244346,31.82,78381.66,0.0,-0.97142,3e-05,4.8068]
[1777690249386,31.82,78380.14,0.0,-0.97149,3e-05,4.79796]
[1777690254420,31.82,78384.33,0.0,-0.97137,3e-05,4.81485]
[1777690258453,31.82,78389.36,0.0,-0.97122,3e-05,4.83563]
[1777690262482,31.82,78396.45,0.0,-0.97102,3e-05,4.86464]
[1777690264494,31.82,78398.62,0.0,-0.97095,3e-05,4.87359]
[1777690269532,31.82,78394.43,0.0,-0.97107,3e-05,4.8574]
[1777690274568,31.82,78391.29,0.0,-0.97115,3e-05,4.84542]
[1777690279604,31.82,78394.06,0.0,-0.97107,3e-05,4.857]
[1777690284637,31.82,78393.63,0.0,-0.97108,3e-05,4.85576]
[1777690290680,31.82,78396.21,0.0,-0.971,3e-05,4.86664]
[1777690295713,31.83,78389.96,0.0,-0.97119,3e-05,4.8397]
[1777690296721,31.83,78390.13,0.0,-0.97118,3e-05,4.84053]
[1777690301757,31.83,78392.88,0.0,-0.9711,3e-05,4.85228]
[1777690306794,31.83,78392.44,0.0,-0.97111,3e-05,4.85129]
[1777690311828,31.83,78394.29,0.0,-0.97105,3e-05,4.8594]
[1777690316863,31.83,78397.67,0.0,-0.97095,3e-05,4.87358]
[1777690322333,31.83,78401.86,0.0,-0.97083,3e-05,4.89109]
[1777690323915,31.83,78404.72,0.0,-0.97074,3e-05,4.90276]
[1777690324918,31.83,78405.94,0.0,-0.97071,3e-05,4.90774]
[1777690329954,31.83,78408.08,0.0,-0.97065,3e-05,4.91664]
[1777690334997,31.83,78409.81,0.0,-0.97059,3e-05,4.92381]
[1777690338019,31.83,78449.92,0.0,-0.96943,3e-05,5.08735]
[1777690339019,31.83,78481.27,0.0,-0.9685,3e-05,5.21799]
[1777690340060,31.83,78485.86,0.0,-0.96837,3e-05,5.2353]
[1777690341053,31.83,78470.41,0.0,-0.96884,3e-05,5.16998]
[1777690342483,31.83,78461.72,0.0,-0.96911,3e-05,5.13305]
[1777690345081,31.83,78453.85,0.0,-0.96934,3e-05,5.09978]
[1777690350116,31.82,78451.71,0.0,-0.96942,3e-05,5.08956]
[1777690354145,31.82,78446.56,0.0,-0.96959,3e-05,5.06472]
[1777690355151,31.82,78452.53,0.0,-0.96942,3e-05,5.08909]
[1777690356157,31.82,78452.13,0.0,-0.96945,3e-05,5.08447]
[1777690361193,31.81,78456.13,0.0,-0.96936,3e-05,5.09657]
[1777690366228,31.79,78454.43,0.0,-0.96951,3e-05,5.07684]
[1777690371264,31.78,78443.81,0.0,-0.96985,3e-05,5.02935]
[1777690372692,31.78,78441.2,0.0,-0.96992,3e-05,5.01816]
[1777690376310,31.78,78433.0,0.0,-0.97017,3e-05,4.98384]
[1777690381343,31.77,78434.81,0.0,-0.97016,3e-05,4.9845]
[1777690383358,31.76,78433.09,0.0,-0.97024,3e-05,4.97378]
[1777690384365,31.76,78429.35,0.0,-0.97036,3e-05,4.95707]
[1777690389399,31.75,78426.7,0.0,-0.97045,3e-05,4.9446]
[1777690392833,31.75,78417.36,0.0,-0.97072,3e-05,4.90648]
[1777690394434,31.75,78416.07,0.0,-0.97076,3e-05,4.90059]
[1777690399470,31.75,78420.75,0.0,-0.97064,3e-05,4.91787]
[1777690404503,31.75,78422.28,0.0,-0.9706,3e-05,4.92364]
[1777690409539,31.75,78422.04,0.0,-0.97061,3e-05,4.92225]
[1777690416593,31.75,78417.36,0.0,-0.97076,3e-05,4.90037]
[1777690421624,31.75,78416.28,0.0,-0.97079,3e-05,4.8957]
[1777690426660,31.75,78412.8,0.0,-0.97089,3e-05,4.88138]
[1777690428673,31.75,78407.64,0.0,-0.97104,3e-05,4.86058]
[1777690429680,31.75,78401.45,0.0,-0.97121,3e-05,4.83579]
[1777690430687,31.75,78400.2,0.0,-0.97125,3e-05,4.83084]
[1777690432700,31.75,78393.28,0.0,-0.97144,3e-05,4.80341]
[1777690434715,31.75,78391.89,0.0,-0.97148,3e-05,4.79813]
[1777690439750,31.75,78395.47,0.0,-0.97138,3e-05,4.81306]
[1777690441764,31.75,78400.83,0.0,-0.97122,3e-05,4.83468]
[1777690446805,31.75,78404.8,0.0,-0.97111,3e-05,4.85109]
[1777690451834,31.75,78406.38,0.0,-0.97106,3e-05,4.85799]
[1777690456869,31.75,78402.72,0.0,-0.97116,3e-05,4.84401]
[1777690461904,31.75,78405.02,0.0,-0.97109,3e-05,4.85401]
[1777690466939,31.75,78402.87,0.0,-0.97114,3e-05,4.84626]
[1777690468953,31.75,78395.95,0.0,-0.97133,3e-05,4.81905]
[1777690469959,31.75,78393.85,0.0,-0.97139,3e-05,4.81094]
[1777690473989,31.76,78387.67,0.0,-0.97157,3e-05,4.78497]
[1777690479023,31.76,78382.52,0.0,-0.9717,3e-05,4.76587]
[1777690484062,31.76,78382.94,0.0,-0.97168,3e-05,4.76875]
[1777690489098,31.76,78382.35,0.0,-0.97169,3e-05,4.76752]
[1777690494133,31.77,78385.61,0.0,-0.97159,3e-05,4.78147]
[1777690499171,31.77,78387.65,0.0,-0.97153,3e-05,4.79043]
[1777690503621,31.77,78393.46,0.0,-0.97136,3e-05,4.81426]
[1777690509239,31.77,78396.3,0.0,-0.97128,3e-05,4.82608]
[1777690514274,31.77,78397.7,0.0,-0.97124,3e-05,4.83203]
[1777690519312,31.77,78398.89,0.0,-0.9712,3e-05,4.8371]
[1777690520319,31.77,78405.83,0.0,-0.971,3e-05,4.86492]
[1777690521325,31.77,78409.14,0.0,-0.97091,3e-05,4.87823]
[1777690526360,31.77,78413.65,0.0,-0.97078,3e-05,4.89641]
[1777690531396,31.77,78414.78,0.0,-0.97076,3e-05,4.8985]
[1777690536429,31.77,78410.32,0.0,-0.97089,3e-05,4.88066]
[1777690541466,31.77,78410.51,0.0,-0.97088,3e-05,4.88166]
[1777690546499,31.77,78412.14,0.0,-0.97083,3e-05,4.88845]
[1777690551533,31.77,78411.51,0.0,-0.97085,3e-05,4.88621]
[1777690556569,31.77,78405.63,0.0,-0.97101,3e-05,4.86298]
[1777690558583,31.77,78402.76,0.0,-0.97109,3e-05,4.85172]
[1777690564045,31.77,78400.4,0.0,-0.97116,3e-05,4.84294]
[1777690566641,31.78,78398.72,0.0,-0.9712,3e-05,4.83671]
[1777690568655,31.78,78392.77,0.0,-0.97136,3e-05,4.81335]
[1777690570669,31.78,78389.42,0.0,-0.97145,3e-05,4.80047]
[1777690576711,31.78,78390.09,0.0,-0.97143,3e-05,4.80449]
[1777690581745,31.78,78389.21,0.0,-0.97144,3e-05,4.80208]
[1777690586781,31.78,78391.05,0.0,-0.97138,3e-05,4.81046]
[1777690591816,31.78,78395.95,0.0,-0.97125,3e-05,4.82848]
[1777690596851,31.79,78397.75,0.0,-0.9712,3e-05,4.83642]
[1777690601887,31.79,78398.7,0.0,-0.97117,3e-05,4.84095]
[1777690606930,31.79,78397.48,0.0,-0.97119,3e-05,4.83681]
[1777690609948,31.79,78394.03,0.0,-0.97129,3e-05,4.82356]
[1777690615993,31.79,78393.19,0.0,-0.9713,3e-05,4.82128]
[1777690622038,31.79,78389.97,0.0,-0.97139,3e-05,4.80962]
[1777690628078,31.8,78388.74,0.0,-0.97141,3e-05,4.80595]
[1777690633113,31.8,78388.73,0.0,-0.9714,3e-05,4.80691]
[1777690643188,31.8,78389.21,0.0,-0.97138,3e-05,4.81077]
[1777690648218,31.8,78385.98,0.0,-0.97146,3e-05,4.79886]
[1777690653252,31.8,78383.86,0.0,-0.97153,3e-05,4.78891]
[1777690658287,31.81,78380.23,0.0,-0.97162,3e-05,4.77543]
[1777690663325,31.81,78379.85,0.0,-0.97163,3e-05,4.77482]
[1777690664750,31.81,78369.32,0.0,-0.97192,3e-05,4.73374]
[1777690670370,31.81,78369.08,0.0,-0.97191,3e-05,4.73394]
[1777690672386,31.81,78361.54,0.0,-0.97212,3e-05,4.70483]
[1777690673393,31.81,78353.38,0.0,-0.97234,3e-05,4.67326]
[1777690674820,31.81,78346.76,0.0,-0.97251,3e-05,4.64819]
[1777690682457,31.82,78344.89,0.0,-0.97255,3e-05,4.64338]
[1777690683463,31.82,78339.82,0.0,-0.97268,3e-05,4.62412]
[1777690686484,31.82,78338.31,0.0,-0.97271,3e-05,4.61943]
[1777690691522,31.82,78337.87,0.0,-0.97271,3e-05,4.61963]
[1777690698568,31.83,78338.1,0.0,-0.97268,3e-05,4.62356]
[1777690705032,31.83,78335.03,0.0,-0.97275,3e-05,4.61399]
[1777690710652,31.84,78334.63,0.0,-0.97275,3e-05,4.6148]
[1777690715690,31.84,78333.78,0.0,-0.97277,3e-05,4.61112]
[1777690720723,31.84,78330.23,0.0,-0.97285,3e-05,4.59944]
[1777690722736,31.85,78329.83,0.0,-0.97285,3e-05,4.59875]
[1777690727771,31.85,78332.16,0.0,-0.97278,3e-05,4.60979]
[1777690735246,31.86,78333.7,0.0,-0.97271,3e-05,4.61859]
[1777690740863,31.86,78334.0,0.0,-0.97269,3e-05,4.62217]
[1777690746904,31.86,78333.65,0.0,-0.97268,3e-05,4.6233]
[1777690752947,31.87,78336.65,0.0,-0.97258,3e-05,4.63733]
[1777690757982,31.87,78339.88,0.0,-0.97248,3e-05,4.65181]
[1777690762010,31.88,78335.27,0.0,-0.97259,3e-05,4.63559]
[1777690767044,31.88,78334.2,0.0,-0.97261,3e-05,4.63356]
[1777690772081,31.88,78335.01,0.0,-0.97258,3e-05,4.63644]
[1777690774094,31.88,78340.92,0.0,-0.97242,3e-05,4.66014]
[1777690779129,31.89,78340.9,0.0,-0.97241,3e-05,4.6621]
[1777690784164,31.89,78341.53,0.0,-0.97237,3e-05,4.66658]
[1777690789199,31.9,78339.44,0.0,-0.97242,3e-05,4.6606]
[1777690794233,31.9,78338.72,0.0,-0.97242,3e-05,4.65996]
[1777690801287,31.91,78339.77,0.0,-0.97237,3e-05,4.66705]
[1777690802290,31.91,78345.42,0.0,-0.97221,3e-05,4.68942]
[1777690803297,31.91,78344.67,0.0,-0.97223,3e-05,4.6869]
[1777690808332,31.91,78345.57,0.0,-0.97219,3e-05,4.69239]
[1777690816393,31.92,78345.66,0.0,-0.97217,3e-05,4.69586]
[1777690819410,31.92,78338.26,0.0,-0.97236,3e-05,4.66826]
[1777690820418,31.92,78338.6,0.0,-0.97235,3e-05,4.67001]
[1777690825876,31.92,78339.04,0.0,-0.97232,3e-05,4.67418]
[1777690831496,31.93,78340.91,0.0,-0.97227,3e-05,4.68101]
[1777690836529,31.93,78338.99,0.0,-0.97231,3e-05,4.67542]
[1777690841566,31.93,78342.18,0.0,-0.97221,3e-05,4.6896]
[1777690846019,31.94,78354.95,0.0,-0.97185,3e-05,4.74107]
[1777690847610,31.94,78357.38,0.0,-0.97178,3e-05,4.75084]
[1777690852645,31.94,78362.0,0.0,-0.97164,3e-05,4.77012]
[1777690854659,31.94,78363.2,0.0,-0.97161,3e-05,4.77523]
[1777690859693,31.94,78360.59,0.0,-0.97167,3e-05,4.76593]
[1777690863723,31.94,78350.7,0.0,-0.97194,3e-05,4.72791]
[1777690866160,31.94,78349.36,0.0,-0.97197,3e-05,4.72337]
[1777690867750,31.95,78343.72,0.0,-0.97212,3e-05,4.70163]
[1777690868757,31.95,78343.0,0.0,-0.97214,3e-05,4.69938]
[1777690873792,31.95,78342.36,0.0,-0.97215,3e-05,4.69813]
[1777690880841,31.95,78341.71,0.0,-0.97215,3e-05,4.69817]
[1777690886300,31.96,78342.55,0.0,-0.97211,3e-05,4.70307]
[1777690891918,31.96,78342.68,0.0,-0.97211,3e-05,4.70314]
[1777690896953,31.96,78342.42,0.0,-0.9721,3e-05,4.70379]
[1777690897960,31.96,78328.92,0.0,-0.97247,3e-05,4.65178]
[1777690898967,31.96,78328.85,0.0,-0.97247,3e-05,4.65192]
[1777690904002,31.97,78332.42,0.0,-0.97235,3e-05,4.66772]
[1777690909039,31.97,78332.88,0.0,-0.97233,3e-05,4.67135]
[1777690914074,31.97,78334.15,0.0,-0.97228,3e-05,4.67802]
[1777690919114,31.98,78336.11,0.0,-0.97222,3e-05,4.68727]
[1777690924147,31.98,78336.83,0.0,-0.97219,3e-05,4.69164]
[1777690929181,31.98,78337.62,0.0,-0.97215,3e-05,4.6962]
[1777690934218,31.99,78338.56,0.0,-0.97212,3e-05,4.70126]
[1777690942274,31.99,78339.06,0.0,-0.97209,3e-05,4.70536]
[1777690947310,31.99,78340.62,0.0,-0.97204,3e-05,4.71271]
[1777690952345,31.99,78341.32,0.0,-0.97202,3e-05,4.71425]
[1777690959394,32.0,78340.39,0.0,-0.97204,3e-05,4.71232]
[1777690964428,32.0,78342.37,0.0,-0.97197,3e-05,4.72122]
[1777690970471,32.0,78342.26,0.0,-0.97197,3e-05,4.72214]
[1777690975507,32.0,78344.01,0.0,-0.97191,3e-05,4.73]
[1777690980541,32.01,78343.97,0.0,-0.97191,3e-05,4.73087]
[1777690985576,32.01,78341.23,0.0,-0.97197,3e-05,4.72122]
[1777690990612,32.01,78338.78,0.0,-0.97203,3e-05,4.71277]
[1777690995646,32.01,78336.13,0.0,-0.9721,3e-05,4.70357]
[1777691001689,32.01,78332.2,0.0,-0.97219,3e-05,4.68966]
[1777691007155,32.02,78330.25,0.0,-0.97224,3e-05,4.68343]
[1777691012766,32.02,78328.83,0.0,-0.97228,3e-05,4.67661]
[1777691018809,32.02,78327.91,0.0,-0.9723,3e-05,4.67432]
[1777691023843,32.02,78328.99,0.0,-0.97226,3e-05,4.6795]
[1777691028877,32.02,78326.24,0.0,-0.97233,3e-05,4.66982]
[1777691033915,32.03,78327.53,0.0,-0.97229,3e-05,4.67598]
[1777691038950,32.03,78323.59,0.0,-0.97239,3e-05,4.66165]
[1777691043983,32.03,78323.37,0.0,-0.97239,3e-05,4.66176]
[1777691049018,32.03,78322.6,0.0,-0.9724,3e-05,4.65974]
[1777691054053,32.03,78322.48,0.0,-0.9724,3e-05,4.66021]
[1777691057508,32.03,78325.45,0.0,-0.97231,3e-05,4.6722]
[1777691063116,32.04,78327.11,0.0,-0.97226,3e-05,4.67956]
[1777691068152,32.04,78327.89,0.0,-0.97223,3e-05,4.68334]
[1777691073188,32.04,78331.32,0.0,-0.97215,3e-05,4.69493]
[1777691077648,32.04,78325.34,0.0,-0.97231,3e-05,4.67228]
[1777691079229,32.04,78324.84,0.0,-0.97232,3e-05,4.67069]
[1777691084264,32.04,78326.24,0.0,-0.97227,3e-05,4.67715]
[1777691088297,32.04,78336.46,0.0,-0.97199,3e-05,4.71759]
[1777691090310,32.04,78339.59,0.0,-0.9719,3e-05,4.73009]
[1777691095345,32.05,78342.38,0.0,-0.97182,3e-05,4.74171]
[1777691101386,32.05,78342.33,0.0,-0.97182,3e-05,4.74249]
[1777691104408,32.05,78336.98,0.0,-0.97196,3e-05,4.72214]
[1777691106422,32.05,78335.86,0.0,-0.97199,3e-05,4.71821]
[1777691111458,32.05,78334.42,0.0,-0.97202,3e-05,4.71374]
[1777691116493,32.05,78335.13,0.0,-0.97199,3e-05,4.71759]
[1777691125557,32.06,78334.81,0.0,-0.97198,3e-05,4.71827]
[1777691130592,32.06,78335.27,0.0,-0.97197,3e-05,4.7211]
[1777691135627,32.06,78333.31,0.0,-0.97202,3e-05,4.71208]
[1777691141671,32.06,78331.16,0.0,-0.97207,3e-05,4.70491]
[1777691146704,32.06,78328.54,0.0,-0.97214,3e-05,4.6957]
[1777691153754,32.07,78327.5,0.0,-0.97216,3e-05,4.69297]
[1777691158788,32.07,78326.32,0.0,-0.97218,3e-05,4.68928]
[1777691164844,32.07,78324.19,0.0,-0.97223,3e-05,4.68208]
[1777691169880,32.07,78324.44,0.0,-0.97222,3e-05,4.68392]
[1777691176929,32.07,78324.49,0.0,-0.97221,3e-05,4.68527]
[1777691182971,32.08,78325.83,0.0,-0.97217,3e-05,4.69135]
[1777691188424,32.08,78325.51,0.0,-0.97217,3e-05,4.69099]
[1777691194048,32.08,78324.93,0.0,-0.9722,3e-05,4.68707]
[1777691200090,32.08,78324.2,0.0,-0.97221,3e-05,4.68513]
[1777691205125,32.08,78323.67,0.0,-0.97222,3e-05,4.68399]
[1777691210160,32.08,78321.26,0.0,-0.97228,3e-05,4.67547]
[1777691214188,32.08,78317.69,0.0,-0.97237,3e-05,4.6624]
[1777691218635,32.09,78316.87,0.0,-0.97238,3e-05,4.66011]
[1777691224257,32.09,78317.23,0.0,-0.97236,3e-05,4.66296]
[1777691229293,32.09,78315.99,0.0,-0.97239,3e-05,4.65951]
[1777691234329,32.09,78314.33,0.0,-0.97242,3e-05,4.65447]
[1777691241377,32.1,78312.43,0.0,-0.97246,3e-05,4.64905]
[1777691246412,32.1,78312.09,0.0,-0.97246,3e-05,4.64907]
[1777691249433,32.1,78296.42,0.0,-0.97287,3e-05,4.58987]
[1777691250440,32.1,78295.47,0.0,-0.9729,3e-05,4.58661]
[1777691255478,32.11,78289.58,0.0,-0.97305,3e-05,4.56366]
[1777691257490,32.11,78288.36,0.0,-0.97308,3e-05,4.55983]
[1777691261518,32.11,78283.75,0.0,-0.97319,3e-05,4.54404]
[1777691267559,32.12,78283.44,0.0,-0.97318,3e-05,4.5456]
[1777691272595,32.12,78283.73,0.0,-0.97315,3e-05,4.54904]
[1777691277630,32.12,78284.1,0.0,-0.97313,3e-05,4.55281]
[1777691282665,32.13,78283.92,0.0,-0.97312,3e-05,4.55452]
[1777691287700,32.13,78283.93,0.0,-0.9731,3e-05,4.55697]
[1777691292735,32.14,78284.26,0.0,-0.97307,3e-05,4.56065]
[1777691297770,32.14,78284.15,0.0,-0.97306,3e-05,4.56267]
[1777691300792,32.14,78279.72,0.0,-0.97316,3e-05,4.54741]
[1777691305826,32.15,78280.99,0.0,-0.97311,3e-05,4.55479]
[1777691311868,32.16,78283.5,0.0,-0.97304,3e-05,4.56494]
[1777691316903,32.16,78283.1,0.0,-0.97303,3e-05,4.5659]
[1777691325966,32.17,78283.26,0.0,-0.973,3e-05,4.57097]
[1777691329415,32.17,78277.66,0.0,-0.97313,3e-05,4.55176]
[1777691335029,32.18,78278.39,0.0,-0.97309,3e-05,4.55714]
[1777691340067,32.18,78279.04,0.0,-0.97306,3e-05,4.56219]
[1777691346107,32.19,78280.55,0.0,-0.97299,3e-05,4.57094]
[1777691351142,32.19,78280.32,0.0,-0.97298,3e-05,4.57256]
[1777691356177,32.2,78275.77,0.0,-0.97309,3e-05,4.55782]
[1777691362219,32.2,78272.96,0.0,-0.97314,3e-05,4.5502]
[1777691367254,32.21,78271.46,0.0,-0.97316,3e-05,4.54747]
[1777691372290,32.21,78270.64,0.0,-0.97317,3e-05,4.5444]
[1777691377324,32.22,78269.19,0.0,-0.9732,3e-05,4.54126]
[1777691382359,32.22,78267.02,0.0,-0.97324,3e-05,4.5354]
[1777691387394,32.23,78266.18,0.0,-0.97324,3e-05,4.53454]
[1777691393436,32.23,78263.54,0.0,-0.97329,3e-05,4.52739]
[1777691399911,32.24,78264.92,0.0,-0.97324,3e-05,4.5353]
[1777691405519,32.24,78264.62,0.0,-0.97323,3e-05,4.53685]
[1777691410562,32.24,78264.64,0.0,-0.97321,3e-05,4.53912]
[1777691411562,32.25,78245.01,0.0,-0.97372,3e-05,4.46608]
[1777691412571,32.25,78239.02,0.0,-0.97387,3e-05,4.44438]
[1777691413577,32.25,78239.61,0.0,-0.97385,3e-05,4.44716]
[1777691417605,32.25,78222.18,0.0,-0.97428,3e-05,4.38515]
[1777691418612,32.25,78221.4,0.0,-0.97429,3e-05,4.38295]
[1777691423648,32.26,78223.9,0.0,-0.9742,3e-05,4.39541]
[1777691426670,32.26,78229.93,0.0,-0.97404,3e-05,4.41947]
[1777691431705,32.27,78228.84,0.0,-0.97406,3e-05,4.41606]
[1777691436739,32.27,78226.48,0.0,-0.9741,3e-05,4.41034]
[1777691441774,32.28,78226.96,0.0,-0.97406,3e-05,4.41516]
[1777691446810,32.29,78227.81,0.0,-0.97402,3e-05,4.42135]
[1777691451846,32.29,78226.94,0.0,-0.97402,3e-05,4.4212]
[1777691456882,32.3,78226.15,0.0,-0.97402,3e-05,4.42139]
[1777691462923,32.3,78225.72,0.0,-0.974,3e-05,4.42356]
[1777691467961,32.31,78229.48,0.0,-0.97389,3e-05,4.44059]
[1777691469971,32.31,78235.34,0.0,-0.97373,3e-05,4.4635]
[1777691476014,32.32,78233.39,0.0,-0.97375,3e-05,4.45967]
[1777691480043,32.32,78238.58,0.0,-0.9736,3e-05,4.48117]
[1777691485078,32.33,78239.17,0.0,-0.97357,3e-05,4.48604]
[1777691490542,32.33,78235.51,0.0,-0.97364,3e-05,4.47551]
[1777691493135,32.34,78235.73,0.0,-0.97364,3e-05,4.47508]
[1777691498173,32.34,78237.5,0.0,-0.97358,3e-05,4.48434]
[1777691503208,32.35,78240.57,0.0,-0.97348,3e-05,4.49833]
[1777691508243,32.35,78241.35,0.0,-0.97344,3e-05,4.50364]
[1777691513278,32.36,78241.92,0.0,-0.97341,3e-05,4.50809]
[1777691520752,32.36,78239.25,0.0,-0.97346,3e-05,4.50191]
[1777691526370,32.37,78241.24,0.0,-0.97339,3e-05,4.51172]
[1777691529390,32.37,78251.72,0.0,-0.9731,3e-05,4.55241]
[1777691530822,32.37,78252.1,0.0,-0.97309,3e-05,4.55472]
[1777691537448,32.38,78250.49,0.0,-0.97311,3e-05,4.55163]
[1777691543489,32.38,78252.19,0.0,-0.97304,3e-05,4.56066]
[1777691550962,32.39,78256.18,0.0,-0.97292,3e-05,4.57875]
[1777691561033,32.4,78259.39,0.0,-0.97282,3e-05,4.59285]
[1777691566650,32.4,78262.39,0.0,-0.97272,3e-05,4.6068]
[1777691574707,32.41,78262.54,0.0,-0.97269,3e-05,4.61073]
[1777691579742,32.41,78263.31,0.0,-0.97266,3e-05,4.61573]
[1777691590816,32.42,78261.47,0.0,-0.97267,3e-05,4.61342]
[1777691596861,32.42,78262.94,0.0,-0.97261,3e-05,4.6215]
[1777691605923,32.43,78263.26,0.0,-0.97258,3e-05,4.62638]
[1777691611383,32.44,78265.92,0.0,-0.97251,3e-05,4.63611]
[1777691617001,32.44,78261.08,0.0,-0.97262,3e-05,4.6201]
[1777691622035,32.44,78260.82,0.0,-0.97261,3e-05,4.6212]
[1777691629084,32.45,78260.76,0.0,-0.97259,3e-05,4.62387]
[1777691634119,32.45,78263.97,0.0,-0.97249,3e-05,4.63807]
[1777691639157,32.46,78264.13,0.0,-0.97248,3e-05,4.64063]
[1777691644191,32.46,78266.41,0.0,-0.9724,3e-05,4.65121]
[1777691649225,32.46,78269.4,0.0,-0.97231,3e-05,4.6644]
[1777691654260,32.47,78267.37,0.0,-0.97235,3e-05,4.6584]
[1777691659296,32.47,78265.95,0.0,-0.97238,3e-05,4.65478]
[1777691664330,32.47,78266.18,0.0,-0.97236,3e-05,4.65745]
[1777691669365,32.48,78266.33,0.0,-0.97234,3e-05,4.65979]
[1777691674400,32.48,78265.72,0.0,-0.97236,3e-05,4.65684]
[1777691680442,32.48,78265.92,0.0,-0.97234,3e-05,4.65973]
[1777691687491,32.49,78262.45,0.0,-0.97241,3e-05,4.64909]
[1777691692526,32.49,78263.26,0.0,-0.97238,3e-05,4.65402]
[1777691699574,32.5,78263.6,0.0,-0.97235,3e-05,4.65822]
[1777691709645,32.5,78263.07,0.0,-0.97233,3e-05,4.6598]
[1777691714680,32.51,78264.05,0.0,-0.9723,3e-05,4.6653]
[1777691719715,32.51,78264.21,0.0,-0.97228,3e-05,4.66764]
[1777691724751,32.51,78264.15,0.0,-0.97227,3e-05,4.66913]
[1777691729785,32.52,78264.49,0.0,-0.97225,3e-05,4.67213]
[1777691734821,32.52,78264.66,0.0,-0.97224,3e-05,4.67207]
[1777691739857,32.52,78258.85,0.0,-0.97239,3e-05,4.65162]
[1777691740864,32.52,78257.39,0.0,-0.97242,3e-05,4.64644]
[1777691745899,32.53,78250.44,0.0,-0.97259,3e-05,4.62206]
[1777691748918,32.53,78243.39,0.0,-0.97277,3e-05,4.59671]
[1777691752378,32.53,78222.01,0.0,-0.97332,3e-05,4.51797]
[1777691752948,32.53,78222.01,0.0,-0.97332,3e-05,4.51852]
[1777691754961,32.54,78230.09,0.0,-0.9731,3e-05,4.54979]
[1777691755969,32.54,78231.44,0.0,-0.97306,3e-05,4.55533]
[1777691761004,32.54,78227.94,0.0,-0.97313,3e-05,4.54465]
[1777691767046,32.55,78225.18,0.0,-0.97319,3e-05,4.5372]
[1777691772083,32.55,78225.74,0.0,-0.97316,3e-05,4.54156]
[1777691778125,32.56,78225.2,0.0,-0.97315,3e-05,4.54209]
[1777691783158,32.56,78221.17,0.0,-0.97324,3e-05,4.52918]
[1777691788193,32.56,78218.34,0.0,-0.9733,3e-05,4.52075]
[1777691793228,32.57,78215.93,0.0,-0.97336,3e-05,4.51155]
[1777691798263,32.57,78216.73,0.0,-0.97332,3e-05,4.51663]
[1777691804306,32.58,78218.14,0.0,-0.97327,3e-05,4.52437]
[1777691809342,32.58,78218.59,0.0,-0.97324,3e-05,4.52808]
[1777691814376,32.58,78219.5,0.0,-0.97321,3e-05,4.5335]
[1777691819411,32.59,78219.96,0.0,-0.97318,3e-05,4.53721]
[1777691824445,32.59,78220.42,0.0,-0.97315,3e-05,4.54091]
[1777691829483,32.6,78221.85,0.0,-0.9731,3e-05,4.5482]
[1777691835523,32.6,78223.22,0.0,-0.97305,3e-05,4.55556]
[1777691836531,32.6,78230.95,0.0,-0.97285,3e-05,4.58489]
[1777691837537,32.6,78230.44,0.0,-0.97286,3e-05,4.58329]
[1777691843009,32.6,78235.76,0.0,-0.97271,3e-05,4.60504]
[1777691849621,32.61,78237.09,0.0,-0.97266,3e-05,4.61142]
[1777691854656,32.61,78242.0,0.0,-0.97254,3e-05,4.62855]
[1777691860698,32.61,78243.73,0.0,-0.97248,3e-05,4.63618]
[1777691865733,32.61,78243.94,0.0,-0.97247,3e-05,4.63788]
[1777691870772,32.61,78245.96,0.0,-0.97241,3e-05,4.6466]
[1777691875803,32.62,78246.53,0.0,-0.97239,3e-05,4.64964]
[1777691880837,32.62,78247.54,0.0,-0.97236,3e-05,4.65435]
[1777691885872,32.62,78249.56,0.0,-0.9723,3e-05,4.66284]
[1777691890908,32.62,78253.77,0.0,-0.97218,3e-05,4.67958]
[1777691896950,32.62,78255.01,0.0,-0.97214,3e-05,4.68519]
[1777691897956,32.62,78261.02,0.0,-0.97198,3e-05,4.70829]
[1777691903431,32.62,78263.77,0.0,-0.9719,3e-05,4.7194]
[1777691909034,32.63,78261.77,0.0,-0.97195,3e-05,4.71246]
[1777691915079,32.63,78261.98,0.0,-0.97195,3e-05,4.71153]
[1777691920112,32.63,78262.7,0.0,-0.97193,3e-05,4.71482]
[1777691926154,32.63,78263.25,0.0,-0.97191,3e-05,4.71754]
[1777691931189,32.63,78262.22,0.0,-0.97193,3e-05,4.7141]
[1777691939246,32.63,78262.55,0.0,-0.97192,3e-05,4.71616]
[1777691944281,32.63,78263.16,0.0,-0.9719,3e-05,4.71895]
[1777691953782,32.63,78263.68,0.0,-0.97188,3e-05,4.72174]
[1777691962408,32.63,78264.13,0.0,-0.97186,3e-05,4.72422]
[1777691967442,32.64,78265.91,0.0,-0.97181,3e-05,4.73143]
[1777691974495,32.64,78265.66,0.0,-0.97183,3e-05,4.72854]
[1777691979529,32.64,78265.67,0.0,-0.97182,3e-05,4.72894]
[1777691985571,32.64,78265.73,0.0,-0.97182,3e-05,4.72959]
[1777691988593,32.64,78274.88,0.0,-0.97157,3e-05,4.765]
[1777691989600,32.64,78275.74,0.0,-0.97155,3e-05,4.76833]
[1777691993625,32.64,78278.63,0.0,-0.97147,3e-05,4.77947]
[1777691998662,32.64,78275.02,0.0,-0.97157,3e-05,4.76542]
[1777691999670,32.64,78267.63,0.0,-0.97177,3e-05,4.73696]
[1777692000676,32.64,78266.61,0.0,-0.97179,3e-05,4.73307]
[1777692006720,32.64,78266.95,0.0,-0.97178,3e-05,4.73459]
[1777692011755,32.64,78266.85,0.0,-0.97179,3e-05,4.73437]
[1777692017796,32.64,78266.51,0.0,-0.97179,3e-05,4.73326]
[1777692022833,32.64,78267.07,0.0,-0.97178,3e-05,4.73556]
[1777692028872,32.64,78267.54,0.0,-0.97176,3e-05,4.73751]
[1777692034344,32.64,78267.93,0.0,-0.97177,3e-05,4.73671]
[1777692039950,32.64,78267.34,0.0,-0.97178,3e-05,4.73456]
[1777692044988,32.64,78267.05,0.0,-0.97179,3e-05,4.73356]
[1777692050027,32.64,78267.21,0.0,-0.97178,3e-05,4.73428]
[1777692056062,32.64,78267.53,0.0,-0.97177,3e-05,4.73562]
[1777692062104,32.64,78266.34,0.0,-0.9718,3e-05,4.73118]
[1777692067139,32.64,78266.47,0.0,-0.9718,3e-05,4.73179]
[1777692072174,32.64,78266.12,0.0,-0.97181,3e-05,4.73056]
[1777692078217,32.64,78266.02,0.0,-0.97181,3e-05,4.7303]
[1777692083251,32.64,78265.81,0.0,-0.97182,3e-05,4.72961]
[1777692089293,32.64,78265.72,0.0,-0.97182,3e-05,4.72939]
[1777692095336,32.64,78265.65,0.0,-0.97183,3e-05,4.72683]
[1777692100376,32.64,78266.01,0.0,-0.97182,3e-05,4.72832]
[1777692105405,32.64,78267.14,0.0,-0.97179,3e-05,4.73273]
[1777692110441,32.64,78267.14,0.0,-0.97179,3e-05,4.73279]
[1777692117490,32.64,78266.64,0.0,-0.9718,3e-05,4.73096]
[1777692122525,32.64,78266.32,0.0,-0.97181,3e-05,4.72981]
[1777692124539,32.64,78260.93,0.0,-0.97196,3e-05,4.7092]
[1777692130581,32.64,78261.39,0.0,-0.97194,3e-05,4.71125]
[1777692142669,32.64,78263.22,0.0,-0.97189,3e-05,4.7187]
[1777692147701,32.64,78266.94,0.0,-0.97179,3e-05,4.73307]
[1777692152736,32.64,78267.64,0.0,-0.97178,3e-05,4.73341]
[1777692157771,32.65,78264.31,0.0,-0.97187,3e-05,4.72071]
[1777692162807,32.65,78263.65,0.0,-0.97189,3e-05,4.71837]
[1777692175336,32.65,78264.01,0.0,-0.97187,3e-05,4.72022]
[1777692181946,32.65,78265.43,0.0,-0.97184,3e-05,4.72584]
[1777692183960,32.65,78270.65,0.0,-0.97169,3e-05,4.74594]
[1777692185405,32.65,78272.45,0.0,-0.97164,3e-05,4.75283]
[1777692191009,32.65,78271.78,0.0,-0.97166,3e-05,4.75013]
[1777692193024,32.65,78265.93,0.0,-0.97182,3e-05,4.7276]
[1777692195475,32.65,78264.63,0.0,-0.97186,3e-05,4.72266]
[1777692201084,32.65,78264.93,0.0,-0.97185,3e-05,4.72391]
[1777692206115,32.65,78266.8,0.0,-0.9718,3e-05,4.73116]
[1777692210143,32.65,78269.51,0.0,-0.97172,3e-05,4.74154]
[1777692215615,32.65,78266.57,0.0,-0.97182,3e-05,4.72778]
[1777692221221,32.65,78264.28,0.0,-0.97188,3e-05,4.71901]
[1777692226256,32.65,78263.35,0.0,-0.9719,3e-05,4.7155]
[1777692231291,32.65,78262.35,0.0,-0.97193,3e-05,4.71176]
[1777692236325,32.65,78261.52,0.0,-0.97195,3e-05,4.70868]
[1777692242375,32.65,78260.87,0.0,-0.97197,3e-05,4.70634]
[1777692247409,32.65,78260.05,0.0,-0.97199,3e-05,4.70333]
[1777692251437,32.65,78296.95,0.0,-0.97098,3e-05,4.84598]
[1777692252446,32.65,78300.46,0.0,-0.97089,3e-05,4.85949]
[1777692257480,32.65,78299.99,0.0,-0.97091,3e-05,4.85648]
[1777692262514,32.64,78300.0,0.0,-0.97092,3e-05,4.85535]
[1777692267549,32.64,78301.2,0.0,-0.97089,3e-05,4.85882]
[1777692272584,32.64,78310.91,0.0,-0.97064,3e-05,4.89311]
[1777692276612,32.64,78313.08,0.0,-0.97059,3e-05,4.90046]
[1777692281647,32.63,78317.38,0.0,-0.97048,3e-05,4.91587]
[1777692289703,32.63,78320.16,0.0,-0.97042,3e-05,4.92427]
[1777692293733,32.63,78314.77,0.0,-0.97058,3e-05,4.9017]
[1777692294739,32.63,78317.87,0.0,-0.9705,3e-05,4.91364]
[1777692299774,32.62,78318.99,0.0,-0.97048,3e-05,4.9167]
[1777692304812,32.62,78323.32,0.0,-0.97036,3e-05,4.9329]
[1777692310854,32.62,78324.26,0.0,-0.97034,3e-05,4.9354]
[1777692313875,32.62,78330.74,0.0,-0.97017,3e-05,4.96045]
[1777692319918,32.62,78333.28,0.0,-0.97011,3e-05,4.96905]
[1777692324952,32.61,78334.33,0.0,-0.97008,3e-05,4.97195]
[1777692329987,32.61,78334.33,0.0,-0.97009,3e-05,4.97069]
[1777692333008,32.61,78352.36,0.0,-0.9696,3e-05,5.03956]
[1777692334015,32.61,78354.64,0.0,-0.96953,3e-05,5.04836]
[1777692340072,32.6,78352.88,0.0,-0.9696,3e-05,5.03903]
[1777692342075,32.6,78368.85,0.0,-0.96914,3e-05,5.1028]
[1777692343083,32.6,78368.0,0.0,-0.96917,3e-05,5.09888]
[1777692348118,32.6,78364.65,0.0,-0.96929,3e-05,5.08281]
[1777692353154,32.59,78362.41,0.0,-0.96937,3e-05,5.07101]
[1777692359195,32.59,78360.36,0.0,-0.96946,3e-05,5.05957]
[1777692364230,32.58,78358.37,0.0,-0.96953,3e-05,5.049]
[1777692369265,32.58,78364.29,0.0,-0.96938,3e-05,5.07037]
[1777692371278,32.58,78368.79,0.0,-0.96926,3e-05,5.08751]
[1777692373294,32.57,78369.96,0.0,-0.96923,3e-05,5.09055]
[1777692378329,32.57,78369.97,0.0,-0.96926,3e-05,5.08769]
[1777692380342,32.57,78360.36,0.0,-0.96954,3e-05,5.04827]
[1777692381350,32.56,78357.19,0.0,-0.96964,3e-05,5.03441]
[1777692386816,32.56,78357.73,0.0,-0.96964,3e-05,5.03412]
[1777692392426,32.56,78359.73,0.0,-0.96962,3e-05,5.03671]
[1777692397463,32.55,78357.33,0.0,-0.9697,3e-05,5.02464]
[1777692402496,32.52,78352.21,0.0,-0.96996,3e-05,4.98962]
[1777692407531,32.5,78348.36,0.0,-0.97016,3e-05,4.96105]
[1777692408538,32.5,78342.57,0.0,-0.97033,3e-05,4.93761]
[1777692409546,32.5,78342.19,0.0,-0.97034,3e-05,4.93576]
[1777692412566,32.5,78326.93,0.0,-0.97078,3e-05,4.87442]
[1777692413572,32.5,78326.65,0.0,-0.97079,3e-05,4.87308]
[1777692418608,32.49,78327.6,0.0,-0.97077,3e-05,4.8757]
[1777692423643,32.49,78330.24,0.0,-0.9707,3e-05,4.88498]
[1777692429685,32.49,78331.59,0.0,-0.97068,3e-05,4.88898]
[1777692434721,32.49,78340.81,0.0,-0.97042,3e-05,4.92439]
[1777692435727,32.49,78350.34,0.0,-0.97016,3e-05,4.96205]
[1777692436734,32.49,78345.46,0.0,-0.9703,3e-05,4.94227]
[1777692437741,32.49,78342.29,0.0,-0.97039,3e-05,4.92938]
[1777692440764,32.49,78347.89,0.0,-0.97024,3e-05,4.95083]
[1777692444790,32.48,78364.41,0.0,-0.96977,3e-05,5.01574]
[1777692445797,32.48,78369.19,0.0,-0.96964,3e-05,5.03458]
[1777692450832,32.44,78364.77,0.0,-0.96992,3e-05,4.99598]
[1777692451839,32.44,78359.09,0.0,-0.9701,3e-05,4.97037]
[1777692452846,32.44,78358.01,0.0,-0.97013,3e-05,4.96573]
[1777692457883,32.44,78353.91,0.0,-0.97026,3e-05,4.94784]
[1777692463924,32.44,78349.17,0.0,-0.9704,3e-05,4.92729]
[1777692468959,32.44,78347.38,0.0,-0.97046,3e-05,4.91882]
[1777692473994,32.43,78345.66,0.0,-0.97052,3e-05,4.91039]
[1777692479032,32.43,78344.55,0.0,-0.97056,3e-05,4.90492]
[1777692484066,32.43,78347.0,0.0,-0.9705,3e-05,4.91329]
[1777692489102,32.43,78348.69,0.0,-0.97047,3e-05,4.91851]
[1777692494138,32.42,78354.09,0.0,-0.97033,3e-05,4.93841]
[1777692496150,32.42,78355.43,0.0,-0.97029,3e-05,4.94304]
[1777692499171,32.42,78350.26,0.0,-0.97045,3e-05,4.92138]
[1777692500178,32.42,78348.94,0.0,-0.97049,3e-05,4.91582]
[1777692505212,32.42,78348.34,0.0,-0.97051,3e-05,4.9119]
[1777692510249,32.41,78348.26,0.0,-0.97053,3e-05,4.91008]
[1777692515283,32.41,78348.18,0.0,-0.97055,3e-05,4.90583]
[1777692520319,32.41,78347.35,0.0,-0.97059,3e-05,4.90112]
[1777692525353,32.41,78345.75,0.0,-0.97064,3e-05,4.89341]
[1777692531397,32.4,78345.26,0.0,-0.97067,3e-05,4.88992]
[1777692536432,32.4,78347.15,0.0,-0.97062,3e-05,4.89609]
[1777692544488,32.4,78345.67,0.0,-0.97068,3e-05,4.88793]
[1777692550530,32.39,78344.87,0.0,-0.97072,3e-05,4.88331]
[1777692558016,32.39,78347.2,0.0,-0.97066,3e-05,4.89081]
[1777692563621,32.39,78347.27,0.0,-0.97067,3e-05,4.8896]
[1777692568655,32.39,78347.02,0.0,-0.97069,3e-05,4.88739]
[1777692573691,32.38,78346.33,0.0,-0.97073,3e-05,4.881]
[1777692578726,32.38,78346.95,0.0,-0.97072,3e-05,4.8823]
[1777692583760,32.38,78347.08,0.0,-0.97072,3e-05,4.88166]
[1777692588799,32.38,78347.52,0.0,-0.97072,3e-05,4.88224]
[1777692593832,32.37,78346.48,0.0,-0.97076,3e-05,4.87698]
[1777692595845,32.37,78339.55,0.0,-0.97096,3e-05,4.84919]
[1777692598866,32.37,78338.13,0.0,-0.971,3e-05,4.84306]
[1777692603901,32.37,78333.16,0.0,-0.97114,3e-05,4.82277]
[1777692608939,32.37,78333.93,0.0,-0.97113,3e-05,4.82516]
[1777692614978,32.37,78334.09,0.0,-0.97113,3e-05,4.82505]
[1777692620012,32.37,78335.14,0.0,-0.9711,3e-05,4.82859]
[1777692625048,32.37,78335.46,0.0,-0.9711,3e-05,4.82926]
[1777692630083,32.37,78335.71,0.0,-0.97109,3e-05,4.82967]
[1777692635118,32.36,78336.27,0.0,-0.9711,3e-05,4.82888]
[1777692640157,32.36,78336.03,0.0,-0.97111,3e-05,4.82745]
[1777692645187,32.36,78336.04,0.0,-0.97111,3e-05,4.82702]
[1777692652237,32.36,78336.58,0.0,-0.9711,3e-05,4.82852]
[1777692657272,32.36,78337.21,0.0,-0.97108,3e-05,4.83056]
[1777692662309,32.36,78337.35,0.0,-0.97108,3e-05,4.83068]
[1777692668790,32.36,78337.1,0.0,-0.97109,3e-05,4.82913]
[1777692670367,32.36,78331.12,0.0,-0.97126,3e-05,4.80559]
[1777692672381,32.36,78331.81,0.0,-0.97124,3e-05,4.80822]
[1777692677419,32.36,78332.35,0.0,-0.97123,3e-05,4.81012]
[1777692683462,32.36,78333.3,0.0,-0.97121,3e-05,4.8136]
[1777692688930,32.36,78333.74,0.0,-0.97119,3e-05,4.81507]
[1777692695550,32.36,78333.74,0.0,-0.97121,3e-05,4.81237]
[1777692699000,32.36,78339.71,0.0,-0.97105,3e-05,4.83561]
[1777692704618,32.36,78342.27,0.0,-0.97098,3e-05,4.84521]
[1777692709647,32.35,78341.74,0.0,-0.971,3e-05,4.84267]
[1777692714682,32.35,78341.35,0.0,-0.97101,3e-05,4.84071]
[1777692721736,32.35,78341.34,0.0,-0.97101,3e-05,4.84007]
[1777692726765,32.35,78342.37,0.0,-0.97099,3e-05,4.84371]
[1777692737840,32.35,78342.09,0.0,-0.971,3e-05,4.84163]
[1777692747917,32.35,78341.35,0.0,-0.97103,3e-05,4.83789]
[1777692755971,32.35,78340.71,0.0,-0.97107,3e-05,4.83229]
[1777692765033,32.35,78341.34,0.0,-0.97105,3e-05,4.83403]
[1777692774098,32.35,78340.66,0.0,-0.97108,3e-05,4.83062]
[1777692780138,32.34,78340.47,0.0,-0.97109,3e-05,4.8294]
[1777692789201,32.34,78340.25,0.0,-0.9711,3e-05,4.82784]
[1777692800275,32.34,78340.11,0.0,-0.97111,3e-05,4.82645]
[1777692806320,32.34,78339.84,0.0,-0.97112,3e-05,4.82494]
[1777692817397,32.34,78339.47,0.0,-0.97115,3e-05,4.82025]
[1777692822431,32.34,78340.42,0.0,-0.97112,3e-05,4.82361]
[1777692827467,32.34,78340.16,0.0,-0.97113,3e-05,4.82222]
[1777692832503,32.34,78340.12,0.0,-0.97114,3e-05,4.82171]
[1777692837538,32.34,78339.47,0.0,-0.97116,3e-05,4.81882]
[1777692839993,32.34,78353.38,0.0,-0.97077,3e-05,4.87342]
[1777692841566,32.34,78353.73,0.0,-0.97076,3e-05,4.87465]
[1777692847610,32.33,78355.39,0.0,-0.97072,3e-05,4.88001]
[1777692852646,32.33,78358.48,0.0,-0.97064,3e-05,4.89146]
[1777692858689,32.33,78362.0,0.0,-0.97055,3e-05,4.90414]
[1777692863724,32.33,78369.75,0.0,-0.97034,3e-05,4.93396]
[1777692864731,32.33,78370.94,0.0,-0.97031,3e-05,4.93848]
[1777692870204,32.32,78374.81,0.0,-0.97021,3e-05,4.95244]
[1777692875809,32.32,78374.66,0.0,-0.97024,3e-05,4.94806]
[1777692877823,32.32,78402.07,0.0,-0.96945,3e-05,5.05789]
[1777692880279,32.32,78400.33,0.0,-0.96951,3e-05,5.04996]
[1777692881852,32.32,78407.98,0.0,-0.96929,3e-05,5.08025]
[1777692883867,32.3,78411.25,0.0,-0.96927,3e-05,5.08393]
[1777692886886,32.27,78405.59,0.0,-0.96954,3e-05,5.04654]
[1777692891920,32.27,78405.42,0.0,-0.96956,3e-05,5.04371]
[1777692895949,32.27,78397.75,0.0,-0.96979,3e-05,5.011]
[1777692898970,32.27,78398.06,0.0,-0.96979,3e-05,5.01123]
[1777692904016,32.26,78403.43,0.0,-0.96965,3e-05,5.03127]
[1777692909042,32.26,78404.46,0.0,-0.96963,3e-05,5.03366]
[1777692913075,32.26,78411.25,0.0,-0.96944,3e-05,5.05989]
[1777692914078,32.26,78415.91,0.0,-0.96931,3e-05,5.07851]
[1777692915089,32.26,78415.76,0.0,-0.96931,3e-05,5.07747]
[1777692917099,32.25,78468.23,0.0,-0.96775,3e-05,5.29416]
[1777692918115,32.25,78469.2,0.0,-0.96773,3e-05,5.29743]
[1777692920566,32.25,78415.89,0.0,-0.96934,3e-05,5.07469]
[1777692922136,32.25,78385.02,0.0,-0.97024,3e-05,4.94803]
[1777692923145,32.25,78357.74,0.0,-0.97102,3e-05,4.83864]
[1777692924151,32.24,78334.11,0.0,-0.97168,3e-05,4.74518]
[1777692925165,32.24,78309.39,0.0,-0.97236,3e-05,4.64884]
[1777692926166,32.24,78286.65,0.0,-0.97297,3e-05,4.56142]
[1777692928181,32.24,78293.72,0.0,-0.9728,3e-05,4.58676]
[1777692929188,32.24,78270.24,0.0,-0.97342,3e-05,4.49741]
[1777692930635,32.24,78225.11,0.0,-0.97458,3e-05,4.32988]
[1777692932209,32.23,78204.93,0.0,-0.97511,2e-05,4.25313]
[1777692933216,32.22,78185.86,0.0,-0.97562,2e-05,4.17827]
[1777692934226,32.21,78166.72,0.0,-0.97613,2e-05,4.10424]
[1777692935230,32.2,78148.75,0.0,-0.9766,2e-05,4.03533]
[1777692936237,32.19,78131.12,0.0,-0.97701,2e-05,3.97395]
[1777692937244,32.19,78114.4,0.0,-0.9774,2e-05,3.91636]
[1777692938251,32.19,78097.85,0.0,-0.97778,2e-05,3.85995]
[1777692939258,32.19,78081.55,0.0,-0.97815,2e-05,3.80497]
[1777692940265,32.19,78066.21,0.0,-0.97849,2e-05,3.75374]
[1777692941271,32.19,78049.64,0.0,-0.97886,2e-05,3.69903]
[1777692942279,32.19,78033.89,0.0,-0.9792,2e-05,3.64755]
[1777692943285,32.19,78020.17,0.0,-0.9795,2e-05,3.60309]
[1777692944294,32.18,78007.14,0.0,-0.97977,2e-05,3.56121]
[1777692945300,32.18,77993.83,0.0,-0.98005,2e-05,3.51882]
[1777692946307,32.18,77981.68,0.0,-0.98031,2e-05,3.48042]
[1777692947314,32.18,77969.5,0.0,-0.98056,2e-05,3.44223]
[1777692948321,32.18,77977.51,0.0,-0.9804,2e-05,3.46642]
[1777692949328,32.18,77991.74,0.0,-0.98011,2e-05,3.51017]
[1777692950335,32.18,78005.5,0.0,-0.97983,2e-05,3.55286]
[1777692951342,32.18,78019.25,0.0,-0.97954,2e-05,3.59591]
[1777692952348,32.18,78032.47,0.0,-0.97927,2e-05,3.63765]
[1777692953356,32.17,78045.22,0.0,-0.979,2e-05,3.67824]
[1777692954363,32.17,78057.38,0.0,-0.97874,2e-05,3.71724]
[1777692955370,32.17,78069.46,0.0,-0.97848,2e-05,3.75629]
[1777692956377,32.17,78081.45,0.0,-0.97822,2e-05,3.79535]
[1777692957384,32.17,78103.1,0.0,-0.97774,2e-05,3.86708]
[1777692959398,32.17,78108.97,0.0,-0.97761,2e-05,3.88579]
[1777692960405,32.17,78117.49,0.0,-0.97742,2e-05,3.9141]
[1777692960848,32.17,78128.36,0.0,-0.97717,2e-05,3.95109]
[1777692963427,32.16,78147.28,0.0,-0.97674,2e-05,4.01459]
[1777692964434,32.16,78156.13,0.0,-0.97654,2e-05,4.04476]
[1777692965441,32.16,78164.56,0.0,-0.97634,2e-05,4.07363]
[1777692966447,32.16,78172.77,0.0,-0.97615,2e-05,4.10189]
[1777692967455,32.16,78181.55,0.0,-0.97594,2e-05,4.1323]
[1777692968462,32.16,78196.94,0.0,-0.97557,2e-05,4.18639]
[1777692971482,32.16,78204.2,0.0,-0.9754,2e-05,4.21081]
[1777692972489,32.16,78218.35,0.0,-0.97506,2e-05,4.26119]
[1777692973496,32.15,78224.92,0.0,-0.9749,2e-05,4.28445]
[1777692977525,32.15,78231.48,0.0,-0.97475,3e-05,4.30625]
[1777692978531,32.15,78254.55,0.0,-0.97417,3e-05,4.39033]
[1777692979538,32.15,78259.98,0.0,-0.97403,3e-05,4.4099]
[1777692980544,32.15,78265.3,0.0,-0.9739,3e-05,4.42913]
[1777692983566,32.14,78276.8,0.0,-0.97361,3e-05,4.4705]
[1777692985581,32.13,78281.43,0.0,-0.97352,3e-05,4.48273]
[1777692987594,32.13,78287.48,0.0,-0.97337,3e-05,4.50458]
[1777692990617,32.13,78302.57,0.0,-0.97298,3e-05,4.56038]
[1777692992629,32.12,78309.97,0.0,-0.97283,3e-05,4.58176]
[1777692996658,32.1,78316.97,0.0,-0.97275,3e-05,4.59366]
[1777692997664,32.09,78322.88,0.0,-0.97259,3e-05,4.61594]
[1777692999678,32.08,78330.08,0.0,-0.97245,3e-05,4.63702]
[1777693002698,32.08,78335.29,0.0,-0.97231,3e-05,4.6562]
[1777693006727,32.07,78341.43,0.0,-0.9722,3e-05,4.67158]
[1777693011762,32.06,78354.64,0.0,-0.97185,3e-05,4.72169]
[1777693021271,32.06,78367.0,0.0,-0.97153,3e-05,4.76776]
[1777693025860,32.06,78373.46,0.0,-0.97135,3e-05,4.7923]
[1777693028880,32.06,78381.43,0.0,-0.97114,3e-05,4.82307]
[1777693036938,32.05,78385.98,0.0,-0.97102,3e-05,4.83898]
[1777693041411,32.05,78391.76,0.0,-0.97087,3e-05,4.86062]
[1777693047007,32.05,78393.79,0.0,-0.97081,3e-05,4.86914]
[1777693053048,32.05,78397.92,0.0,-0.97072,3e-05,4.88141]
[1777693059090,32.04,78400.32,0.0,-0.97066,3e-05,4.88925]
[1777693066140,32.04,78401.4,0.0,-0.97065,3e-05,4.8915]
[1777693071621,32.04,78405.03,0.0,-0.97055,3e-05,4.90458]
[1777693077217,32.03,78405.7,0.0,-0.97055,3e-05,4.90547]
[1777693083261,32.03,78406.75,0.0,-0.97053,3e-05,4.90789]
[1777693088294,32.03,78407.21,0.0,-0.97053,3e-05,4.90825]
[1777693093332,32.03,78402.94,0.0,-0.97066,3e-05,4.88962]
[1777693094338,32.02,78391.75,0.0,-0.97098,3e-05,4.84468]
[1777693095345,32.02,78391.24,0.0,-0.971,3e-05,4.84247]
[1777693097359,32.02,78383.52,0.0,-0.97122,3e-05,4.81148]
[1777693098365,32.02,78391.91,0.0,-0.97098,3e-05,4.84467]
[1777693099372,32.02,78392.11,0.0,-0.97098,3e-05,4.8453]
[1777693104406,32.02,78393.48,0.0,-0.97094,3e-05,4.84992]
[1777693106422,32.02,78390.73,0.0,-0.97102,3e-05,4.83868]
[1777693111457,32.02,78391.57,0.0,-0.97102,3e-05,4.83894]
[1777693119512,32.02,78394.62,0.0,-0.97094,3e-05,4.85026]
[1777693130588,32.02,78396.26,0.0,-0.9709,3e-05,4.85591]
[1777693135626,32.02,78399.95,0.0,-0.9708,3e-05,4.87033]
[1777693140659,32.02,78400.89,0.0,-0.97077,3e-05,4.8738]
[1777693145694,32.02,78401.45,0.0,-0.97076,3e-05,4.87577]
[1777693150731,32.02,78401.6,0.0,-0.97075,3e-05,4.87616]
[1777693156773,32.01,78402.32,0.0,-0.97074,3e-05,4.87883]
[1777693161809,32.01,78399.34,0.0,-0.97082,3e-05,4.86683]
[1777693170871,32.01,78400.03,0.0,-0.9708,3e-05,4.86957]
[1777693178927,32.01,78402.08,0.0,-0.97076,3e-05,4.87533]
[1777693183962,32.01,78402.58,0.0,-0.97074,3e-05,4.87736]
[1777693188997,32.01,78401.88,0.0,-0.97076,3e-05,4.87459]
[1777693194034,32.01,78401.28,0.0,-0.97078,3e-05,4.87222]
[1777693199067,32.02,78400.82,0.0,-0.97079,3e-05,4.87042]
[1777693207123,32.02,78400.58,0.0,-0.9708,3e-05,4.86953]
[1777693212603,32.02,78399.96,0.0,-0.97081,3e-05,4.8671]
[1777693219213,32.02,78398.26,0.0,-0.97086,3e-05,4.86039]
[1777693224248,32.02,78397.24,0.0,-0.97089,3e-05,4.85642]
[1777693230294,32.02,78396.37,0.0,-0.97091,3e-05,4.85307]
[1777693236334,32.02,78395.05,0.0,-0.97096,3e-05,4.8455]
[1777693238346,32.02,78388.08,0.0,-0.97116,3e-05,4.81787]
[1777693239353,32.02,78384.81,0.0,-0.97125,3e-05,4.80499]
[1777693246402,32.02,78382.73,0.0,-0.97131,3e-05,4.79741]
[1777693252890,32.02,78386.03,0.0,-0.97121,3e-05,4.81103]
[1777693258486,32.02,78385.28,0.0,-0.97123,3e-05,4.80856]
[1777693264529,32.02,78384.99,0.0,-0.97123,3e-05,4.80791]
[1777693269565,32.02,78383.81,0.0,-0.97126,3e-05,4.80366]
[1777693272586,32.02,78378.23,0.0,-0.97142,3e-05,4.78188]
[1777693277624,32.02,78378.48,0.0,-0.9714,3e-05,4.78348]
[1777693278628,32.02,78373.28,0.0,-0.97155,3e-05,4.76313]
[1777693279634,32.02,78372.88,0.0,-0.97156,3e-05,4.76172]
[1777693284669,32.02,78373.63,0.0,-0.97153,3e-05,4.76557]
[1777693289704,32.03,78370.65,0.0,-0.97161,3e-05,4.75478]
[1777693294738,32.03,78366.77,0.0,-0.97172,3e-05,4.73818]
[1777693298767,32.03,78357.43,0.0,-0.97197,3e-05,4.70257]
[1777693299774,32.03,78356.7,0.0,-0.97199,3e-05,4.7]
[1777693304809,32.03,78357.21,0.0,-0.97197,3e-05,4.70336]
[1777693305823,32.03,78368.94,0.0,-0.97164,3e-05,4.74949]
[1777693306826,32.03,78369.94,0.0,-0.97161,3e-05,4.7536]
[1777693311858,32.04,78370.98,0.0,-0.97158,3e-05,4.75862]
[1777693319914,32.04,78370.59,0.0,-0.97158,3e-05,4.75859]
[1777693324949,32.04,78365.63,0.0,-0.97171,3e-05,4.7401]
[1777693331999,32.04,78364.03,0.0,-0.97174,3e-05,4.73541]
[1777693338040,32.05,78365.43,0.0,-0.97169,3e-05,4.74222]
[1777693343075,32.05,78363.09,0.0,-0.97175,3e-05,4.73408]
[1777693348110,32.05,78362.94,0.0,-0.97174,3e-05,4.73453]
[1777693353590,32.05,78360.96,0.0,-0.9718,3e-05,4.72559]
[1777693363660,32.06,78359.21,0.0,-0.97184,3e-05,4.72081]
[1777693370268,32.06,78359.21,0.0,-0.97183,3e-05,4.72202]
[1777693381342,32.06,78359.08,0.0,-0.97182,3e-05,4.7237]
[1777693387387,32.06,78358.04,0.0,-0.97184,3e-05,4.721]
[1777693392423,32.07,78356.96,0.0,-0.97186,3e-05,4.71778]
[1777693401485,32.07,78356.09,0.0,-0.97187,3e-05,4.71622]
[1777693406520,32.07,78355.43,0.0,-0.97188,3e-05,4.71466]
[1777693411556,32.07,78354.97,0.0,-0.9719,3e-05,4.71142]
[1777693417598,32.07,78355.41,0.0,-0.97188,3e-05,4.71431]
[1777693422633,32.08,78357.36,0.0,-0.97182,3e-05,4.72287]
[1777693434159,32.08,78358.5,0.0,-0.97177,3e-05,4.72937]
[1777693440761,32.08,78360.54,0.0,-0.97171,3e-05,4.73862]
[1777693445796,32.08,78358.91,0.0,-0.97175,3e-05,4.73314]
[1777693447811,32.09,78352.22,0.0,-0.97193,3e-05,4.70741]
[1777693448817,32.09,78351.68,0.0,-0.97194,3e-05,4.70552]
[1777693453851,32.09,78351.39,0.0,-0.97194,3e-05,4.70544]
[1777693462915,32.09,78349.68,0.0,-0.97197,3e-05,4.70068]
[1777693467950,32.09,78348.55,0.0,-0.972,3e-05,4.69733]
[1777693470971,32.09,78352.27,0.0,-0.97189,3e-05,4.71237]
[1777693479027,32.1,78351.96,0.0,-0.9719,3e-05,4.71012]
[1777693485069,32.1,78349.49,0.0,-0.97196,3e-05,4.70155]
[1777693492119,32.1,78348.53,0.0,-0.97198,3e-05,4.69904]
[1777693500181,32.1,78347.62,0.0,-0.972,3e-05,4.69691]
[1777693505212,32.1,78340.8,0.0,-0.97218,3e-05,4.67144]
[1777693511252,32.11,78336.74,0.0,-0.97228,3e-05,4.65708]
[1777693514722,32.11,78330.54,0.0,-0.97244,3e-05,4.63416]
[1777693520317,32.11,78331.89,0.0,-0.97239,3e-05,4.6407]
[1777693525349,32.11,78332.75,0.0,-0.97236,3e-05,4.64532]
[1777693530387,32.12,78335.8,0.0,-0.97227,3e-05,4.65832]
[1777693535422,32.12,78335.57,0.0,-0.97228,3e-05,4.65617]
[1777693544932,32.12,78335.54,0.0,-0.97226,3e-05,4.65841]
[1777693550526,32.13,78336.74,0.0,-0.97222,3e-05,4.66439]
[1777693555563,32.13,78337.14,0.0,-0.9722,3e-05,4.667]
[1777693561604,32.13,78337.33,0.0,-0.97219,3e-05,4.66898]
[1777693565072,32.13,78329.99,0.0,-0.97238,3e-05,4.64132]
[1777693571674,32.13,78331.03,0.0,-0.97234,3e-05,4.64709]
[1777693577716,32.14,78332.29,0.0,-0.9723,3e-05,4.65349]
[1777693582752,32.14,78332.48,0.0,-0.97228,3e-05,4.65554]
[1777693586781,32.14,78327.1,0.0,-0.97242,3e-05,4.63596]
[1777693591815,32.14,78327.45,0.0,-0.97241,3e-05,4.6364]
[1777693596849,32.15,78329.72,0.0,-0.97234,3e-05,4.64657]
[1777693600878,32.15,78335.5,0.0,-0.97218,3e-05,4.66997]
[1777693602893,32.15,78339.95,0.0,-0.97205,3e-05,4.68767]
[1777693607927,32.15,78340.28,0.0,-0.97204,3e-05,4.69006]
[1777693612962,32.15,78339.96,0.0,-0.97204,3e-05,4.68996]
[1777693619004,32.16,78338.18,0.0,-0.97207,3e-05,4.68452]
[1777693625496,32.16,78338.28,0.0,-0.97206,3e-05,4.68644]
[1777693633103,32.16,78338.47,0.0,-0.97204,3e-05,4.68926]
[1777693643173,32.17,78338.96,0.0,-0.97201,3e-05,4.6937]
[1777693650222,32.17,78339.01,0.0,-0.97199,3e-05,4.6957]
[1777693655257,32.17,78337.97,0.0,-0.97203,3e-05,4.69058]
[1777693660292,32.18,78339.83,0.0,-0.97197,3e-05,4.6991]
[1777693665327,32.18,78343.53,0.0,-0.97186,3e-05,4.71477]
[1777693667342,32.18,78344.37,0.0,-0.97183,3e-05,4.71851]
[1777693671372,32.18,78352.15,0.0,-0.97161,3e-05,4.7497]
[1777693672376,32.18,78344.63,0.0,-0.97182,3e-05,4.72054]
[1777693673383,32.18,78344.59,0.0,-0.97181,3e-05,4.72058]
[1777693678418,32.18,78343.3,0.0,-0.97184,3e-05,4.7166]
[1777693683452,32.19,78338.54,0.0,-0.97197,3e-05,4.69919]
[1777693688488,32.19,78337.91,0.0,-0.97197,3e-05,4.69789]
[1777693695987,32.19,78341.66,0.0,-0.97186,3e-05,4.71403]
[1777693701582,32.19,78340.83,0.0,-0.97188,3e-05,4.71176]
[1777693706616,32.19,78340.39,0.0,-0.97188,3e-05,4.71101]
[1777693716127,32.2,78340.43,0.0,-0.97188,3e-05,4.71065]
[1777693726197,32.2,78339.16,0.0,-0.9719,3e-05,4.70767]
[1777693732798,32.2,78339.78,0.0,-0.97187,3e-05,4.71144]
[1777693741861,32.21,78339.51,0.0,-0.97187,3e-05,4.7121]
[1777693746895,32.21,78339.85,0.0,-0.97185,3e-05,4.71436]
[1777693756408,32.21,78340.91,0.0,-0.97181,3e-05,4.72007]
[1777693762000,32.21,78341.02,0.0,-0.9718,3e-05,4.72153]
[1777693767039,32.22,78339.25,0.0,-0.97184,3e-05,4.71553]
[1777693772074,32.22,78339.43,0.0,-0.97185,3e-05,4.71472]
[1777693778116,32.22,78339.14,0.0,-0.97185,3e-05,4.71475]
[1777693785215,32.22,78339.32,0.0,-0.97183,3e-05,4.71682]
[1777693792263,32.22,78339.18,0.0,-0.97183,3e-05,4.71762]
[1777693801330,32.23,78339.17,0.0,-0.97181,3e-05,4.71924]
[1777693806759,32.23,78339.12,0.0,-0.97181,3e-05,4.71993]
[1777693813416,32.23,78338.5,0.0,-0.97182,3e-05,4.71874]
[1777693818454,32.23,78338.47,0.0,-0.97181,3e-05,4.71948]
[1777693823492,32.23,78339.0,0.0,-0.97179,3e-05,4.72237]
[1777693828522,32.24,78338.89,0.0,-0.97179,3e-05,4.72275]
[1777693833558,32.24,78342.86,0.0,-0.97169,3e-05,4.73657]
[1777693836581,32.24,78345.15,0.0,-0.97162,3e-05,4.74587]
[1777693843628,32.24,78345.9,0.0,-0.9716,3e-05,4.74951]
[1777693850677,32.24,78345.08,0.0,-0.97161,3e-05,4.74698]
[1777693855712,32.24,78344.07,0.0,-0.97164,3e-05,4.7435]
[1777693860768,32.24,78344.07,0.0,-0.97164,3e-05,4.74395]
[1777693865806,32.24,78343.96,0.0,-0.97164,3e-05,4.74393]
[1777693867182,32.24,78338.23,0.0,-0.97179,3e-05,4.72178]
[1777693869834,32.24,78337.91,0.0,-0.9718,3e-05,4.72071]
[1777693877253,32.25,78337.91,0.0,-0.97179,3e-05,4.72162]
[1777693887322,32.25,78338.4,0.0,-0.97177,3e-05,4.72475]
[1777693895014,32.25,78338.4,0.0,-0.97178,3e-05,4.7234]
[1777693901050,32.25,78338.38,0.0,-0.97177,3e-05,4.7242]
[1777693903064,32.25,78344.19,0.0,-0.97161,3e-05,4.7471]
[1777693908099,32.25,78347.47,0.0,-0.97152,3e-05,4.76039]
[1777693913134,32.25,78347.74,0.0,-0.97151,3e-05,4.76178]
[1777693917533,32.25,78353.73,0.0,-0.97134,3e-05,4.78543]
[1777693918172,32.25,78353.73,0.0,-0.97134,3e-05,4.78544]
[1777693927603,32.25,78354.5,0.0,-0.97132,3e-05,4.78843]
[1777693937673,32.25,78358.79,0.0,-0.9712,3e-05,4.80507]
[1777693945361,32.25,78354.4,0.0,-0.97132,3e-05,4.78791]
[1777693950397,32.25,78357.46,0.0,-0.97123,3e-05,4.79996]
[1777693955432,32.25,78358.62,0.0,-0.97122,3e-05,4.80205]
[1777693968553,32.25,78359.36,0.0,-0.9712,3e-05,4.80474]
[1777693977957,32.25,78359.75,0.0,-0.97119,3e-05,4.80599]
[1777693982657,32.25,78354.58,0.0,-0.97133,3e-05,4.78556]
[1777693983663,32.25,78346.0,0.0,-0.97157,3e-05,4.75196]
[1777693984670,32.25,78347.75,0.0,-0.97152,3e-05,4.75882]
[1777693989704,32.25,78352.25,0.0,-0.9714,3e-05,4.77649]
[1777693994740,32.25,78352.15,0.0,-0.9714,3e-05,4.77606]
[1777693995748,32.25,78362.34,0.0,-0.97112,3e-05,4.81608]
[1777693996754,32.25,78363.95,0.0,-0.97107,3e-05,4.82236]
[1777694001789,32.25,78367.76,0.0,-0.97097,3e-05,4.837]
[1777694003804,32.25,78364.52,0.0,-0.97106,3e-05,4.82406]
[1777694009845,32.25,78364.4,0.0,-0.97107,3e-05,4.82325]
[1777694015888,32.25,78365.06,0.0,-0.97106,3e-05,4.82304]
[1777694022942,32.25,78365.63,0.0,-0.97105,3e-05,4.82483]
[1777694028308,32.25,78365.33,0.0,-0.97106,3e-05,4.82321]
[1777694034019,32.25,78365.33,0.0,-0.97107,3e-05,4.82274]
[1777694044089,32.25,78365.95,0.0,-0.97105,3e-05,4.82437]
[1777694049124,32.24,78365.84,0.0,-0.97106,3e-05,4.82352]
[1777694054163,32.24,78366.67,0.0,-0.97104,3e-05,4.82636]
[1777694059194,32.24,78365.95,0.0,-0.97106,3e-05,4.82306]
[1777694068590,32.24,78366.43,0.0,-0.97106,3e-05,4.82415]
[1777694074298,32.24,78366.43,0.0,-0.97107,3e-05,4.82114]
[1777694080341,32.24,78366.04,0.0,-0.97109,3e-05,4.81909]
[1777694088730,32.24,78365.96,0.0,-0.9711,3e-05,4.81809]
[1777694094439,32.24,78364.85,0.0,-0.97113,3e-05,4.81322]
[1777694099473,32.24,78365.28,0.0,-0.97112,3e-05,4.81454]
[1777694104509,32.24,78365.06,0.0,-0.97113,3e-05,4.81329]
[1777694109544,32.24,78365.13,0.0,-0.97113,3e-05,4.81319]
[1777694119614,32.23,78364.9,0.0,-0.97114,3e-05,4.81156]
[1777694124651,32.23,78367.57,0.0,-0.97107,3e-05,4.82172]
[1777694130692,32.23,78367.71,0.0,-0.97107,3e-05,4.82173]
[1777694135726,32.23,78365.08,0.0,-0.97116,3e-05,4.80852]
[1777694142775,32.23,78365.96,0.0,-0.97114,3e-05,4.81148]
[1777694149153,32.23,78366.23,0.0,-0.97114,3e-05,4.81203]
[1777694154859,32.23,78365.64,0.0,-0.97116,3e-05,4.80926]
[1777694160901,32.23,78363.77,0.0,-0.97121,3e-05,4.80161]
[1777694166945,32.23,78364.07,0.0,-0.9712,3e-05,4.80246]
[1777694171978,32.23,78365.69,0.0,-0.97116,3e-05,4.80859]
[1777694177014,32.23,78367.46,0.0,-0.97111,3e-05,4.81529]
[1777694182053,32.23,78368.51,0.0,-0.97109,3e-05,4.8191]
[1777694189433,32.23,78368.07,0.0,-0.9711,3e-05,4.8168]
[1777694196145,32.22,78368.07,0.0,-0.97112,3e-05,4.81384]
[1777694205212,32.22,78369.59,0.0,-0.97108,3e-05,4.8192]
[1777694209573,32.22,78374.73,0.0,-0.97094,3e-05,4.8392]
[1777694213268,32.22,78383.79,0.0,-0.97069,3e-05,4.87477]
[1777694215282,32.22,78383.88,0.0,-0.97069,3e-05,4.87482]
[1777694221325,32.22,78381.81,0.0,-0.97075,3e-05,4.86574]
[1777694226359,32.22,78381.18,0.0,-0.97077,3e-05,4.86246]
[1777694231393,32.22,78380.42,0.0,-0.9708,3e-05,4.85857]
[1777694236429,32.22,78383.28,0.0,-0.97073,3e-05,4.86894]
[1777694242472,32.21,78384.18,0.0,-0.97071,3e-05,4.87132]
[1777694247506,32.21,78381.8,0.0,-0.97079,3e-05,4.86094]
[1777694252541,32.21,78382.4,0.0,-0.97079,3e-05,4.85999]
[1777694255562,32.21,78387.91,0.0,-0.97064,3e-05,4.8814]
[1777694256568,32.21,78395.59,0.0,-0.97042,3e-05,4.91187]
[1777694258583,32.21,78396.77,0.0,-0.97039,3e-05,4.91609]
[1777694261603,32.21,78404.1,0.0,-0.97018,3e-05,4.94473]
[1777694263619,32.21,78405.96,0.0,-0.97014,3e-05,4.95159]
[1777694268654,32.2,78409.45,0.0,-0.97005,3e-05,4.964]
[1777694273688,32.2,78415.7,0.0,-0.96988,3e-05,4.98754]
[1777694278723,32.2,78413.55,0.0,-0.96995,3e-05,4.97692]
[1777694286779,32.19,78413.11,0.0,-0.96999,3e-05,4.97215]
[1777694292823,32.19,78411.32,0.0,-0.97006,3e-05,4.96272]
[1777694297860,32.18,78409.57,0.0,-0.97012,3e-05,4.95386]
[1777694302894,32.18,78408.38,0.0,-0.97017,3e-05,4.94735]
[1777694307927,32.18,78404.55,0.0,-0.97029,3e-05,4.9303]
[1777694312963,32.17,78404.44,0.0,-0.97032,3e-05,4.92584]
[1777694317998,32.17,78399.99,0.0,-0.97046,3e-05,4.90655]
[1777694325051,32.17,78396.73,0.0,-0.97056,3e-05,4.89178]
[1777694331094,32.17,78396.64,0.0,-0.97057,3e-05,4.89015]
[1777694336129,32.16,78395.05,0.0,-0.97063,3e-05,4.88289]
[1777694344185,32.16,78396.22,0.0,-0.9706,3e-05,4.8863]
[1777694350558,32.16,78396.91,0.0,-0.97059,3e-05,4.88807]
[1777694356269,32.16,78397.09,0.0,-0.97059,3e-05,4.8882]
[1777694364328,32.16,78397.24,0.0,-0.97059,3e-05,4.88795]
[1777694370698,32.16,78397.82,0.0,-0.97058,3e-05,4.88961]
[1777694376410,32.16,78398.27,0.0,-0.97058,3e-05,4.88844]
[1777694381446,32.15,78396.95,0.0,-0.97062,3e-05,4.88281]
[1777694386479,32.15,78398.13,0.0,-0.97059,3e-05,4.88721]
[1777694392526,32.15,78398.66,0.0,-0.97058,3e-05,4.88902]
[1777694393532,32.15,78373.14,0.0,-0.9713,3e-05,4.78767]
[1777694394539,32.15,78372.52,0.0,-0.97132,3e-05,4.78534]
[1777694395543,32.15,78365.3,0.0,-0.97152,3e-05,4.75709]
[1777694396550,32.15,78373.33,0.0,-0.97129,3e-05,4.78879]
[1777694397557,32.15,78368.18,0.0,-0.97143,3e-05,4.76865]
[1777694400910,32.16,78368.69,0.0,-0.97142,3e-05,4.77109]
[1777694403599,32.16,78371.74,0.0,-0.97133,3e-05,4.78348]
[1777694405613,32.16,78376.01,0.0,-0.97121,3e-05,4.80048]
[1777694407627,32.16,78379.53,0.0,-0.97111,3e-05,4.81447]
[1777694410981,32.16,78381.34,0.0,-0.97106,3e-05,4.82167]
[1777694416695,32.16,78381.4,0.0,-0.97106,3e-05,4.82191]
[1777694423745,32.16,78381.33,0.0,-0.97106,3e-05,4.82157]
[1777694428779,32.16,78382.23,0.0,-0.97103,3e-05,4.82506]
[1777694433815,32.16,78384.11,0.0,-0.971,3e-05,4.82988]
[1777694438849,32.16,78384.92,0.0,-0.97097,3e-05,4.83293]
[1777694443884,32.16,78385.78,0.0,-0.97095,3e-05,4.8362]
[1777694448919,32.16,78386.38,0.0,-0.97094,3e-05,4.83843]
[1777694453954,32.15,78386.36,0.0,-0.97094,3e-05,4.83818]
[1777694461003,32.15,78386.6,0.0,-0.97093,3e-05,4.83888]
[1777694466038,32.15,78385.49,0.0,-0.97096,3e-05,4.8343]
[1777694467045,32.15,78379.09,0.0,-0.97115,3e-05,4.80894]
[1777694468059,32.15,78378.29,0.0,-0.97117,3e-05,4.80579]
[1777694469059,32.15,78397.13,0.0,-0.97064,3e-05,4.88059]
[1777694470067,32.15,78396.36,0.0,-0.97066,3e-05,4.8774]
[1777694473088,32.15,78387.85,0.0,-0.9709,3e-05,4.84322]
[1777694474094,32.15,78387.91,0.0,-0.9709,3e-05,4.84341]
[1777694479131,32.15,78388.71,0.0,-0.97088,3e-05,4.84636]
[1777694484165,32.15,78383.83,0.0,-0.97102,3e-05,4.82689]
[1777694491214,32.15,78381.09,0.0,-0.97111,3e-05,4.81351]
[1777694496250,32.15,78379.3,0.0,-0.97116,3e-05,4.80642]
[1777694501284,32.15,78378.3,0.0,-0.97119,3e-05,4.80246]
[1777694506319,32.15,78377.7,0.0,-0.9712,3e-05,4.80008]
[1777694511687,32.15,78376.22,0.0,-0.97125,3e-05,4.79424]
[1777694517395,32.15,78376.0,0.0,-0.97125,3e-05,4.79337]
[1777694522431,32.15,78375.99,0.0,-0.97125,3e-05,4.79331]
[1777694528487,32.15,78376.25,0.0,-0.97125,3e-05,4.79429]
[1777694533523,32.15,78375.72,0.0,-0.97126,3e-05,4.79216]
[1777694537550,32.15,78370.24,0.0,-0.97141,3e-05,4.7706]
[1777694542585,32.15,78370.65,0.0,-0.9714,3e-05,4.77233]
[1777694547620,32.15,78371.18,0.0,-0.97139,3e-05,4.77453]
[1777694557690,32.15,78371.54,0.0,-0.97139,3e-05,4.77369]
[1777694560711,32.15,78365.96,0.0,-0.97154,3e-05,4.75185]
[1777694562037,32.15,78366.3,0.0,-0.97153,3e-05,4.75324]
[1777694567760,32.15,78365.02,0.0,-0.97157,3e-05,4.74856]
[1777694572107,32.15,78372.19,0.0,-0.97137,3e-05,4.77689]
[1777694579847,32.15,78373.71,0.0,-0.97132,3e-05,4.78306]
[1777694585890,32.15,78379.55,0.0,-0.97116,3e-05,4.80616]
[1777694590924,32.15,78377.15,0.0,-0.97123,3e-05,4.79668]
[1777694595959,32.15,78378.61,0.0,-0.97118,3e-05,4.80253]
[1777694600994,32.15,78377.87,0.0,-0.9712,3e-05,4.7997]
[1777694606031,32.16,78374.31,0.0,-0.9713,3e-05,4.78586]
[1777694611065,32.16,78372.73,0.0,-0.97136,3e-05,4.77746]
[1777694616100,32.16,78371.68,0.0,-0.97139,3e-05,4.77362]
[1777694623149,32.16,78368.08,0.0,-0.97148,3e-05,4.75994]
[1777694628184,32.16,78367.72,0.0,-0.97149,3e-05,4.75887]
[1777694637247,32.16,78366.89,0.0,-0.97151,3e-05,4.75635]
[1777694642283,32.16,78366.78,0.0,-0.97151,3e-05,4.75638]
[1777694647317,32.16,78366.71,0.0,-0.97151,3e-05,4.7566]
[1777694652353,32.16,78366.03,0.0,-0.97152,3e-05,4.75446]
[1777694657388,32.16,78366.02,0.0,-0.97152,3e-05,4.75498]
[1777694662737,32.16,78366.0,0.0,-0.97151,3e-05,4.75557]
[1777694668465,32.17,78365.13,0.0,-0.97153,3e-05,4.75268]
[1777694673499,32.17,78364.18,0.0,-0.97157,3e-05,4.747]
[1777694678536,32.17,78363.81,0.0,-0.97158,3e-05,4.74603]
[1777694683570,32.17,78364.56,0.0,-0.97155,3e-05,4.7494]
[1777694688605,32.17,78364.6,0.0,-0.97155,3e-05,4.74998]
[1777694695665,32.17,78364.37,0.0,-0.97155,3e-05,4.74971]
[1777694700699,32.17,78364.72,0.0,-0.97154,3e-05,4.75158]
[1777694704728,32.17,78357.52,0.0,-0.97173,3e-05,4.72396]
[1777694705735,32.17,78357.34,0.0,-0.97174,3e-05,4.72341]
[1777694711778,32.17,78358.11,0.0,-0.97171,3e-05,4.72734]
[1777694716814,32.17,78359.64,0.0,-0.97166,3e-05,4.73406]
[1777694721848,32.18,78360.43,0.0,-0.97163,3e-05,4.73789]
[1777694726884,32.18,78360.58,0.0,-0.97162,3e-05,4.73921]
[1777694731918,32.18,78361.21,0.0,-0.97162,3e-05,4.73996]
[1777694738969,32.18,78362.1,0.0,-0.97158,3e-05,4.74446]
[1777694744002,32.18,78362.88,0.0,-0.97156,3e-05,4.74822]
[1777694753372,32.18,78364.42,0.0,-0.97151,3e-05,4.75545]
[1777694759108,32.19,78364.93,0.0,-0.97149,3e-05,4.75822]
[1777694764143,32.19,78363.94,0.0,-0.97151,3e-05,4.75498]
[1777694769178,32.19,78362.96,0.0,-0.97153,3e-05,4.75186]
[1777694772205,32.19,78307.23,0.0,-0.97304,3e-05,4.53827]
[1777694773513,32.19,78295.09,0.0,-0.97335,3e-05,4.49304]
[1777694779251,32.2,78293.61,0.0,-0.97337,3e-05,4.49027]
[1777694781266,32.2,78288.12,0.0,-0.97351,3e-05,4.47081]
[1777694782273,32.2,78284.46,0.0,-0.9736,3e-05,4.45772]
[1777694787308,32.21,78285.24,0.0,-0.97356,3e-05,4.46373]
[1777694792342,32.21,78286.59,0.0,-0.97351,3e-05,4.46945]
[1777694797377,32.22,78287.53,0.0,-0.97347,3e-05,4.47598]
[1777694802412,32.22,78289.93,0.0,-0.97338,3e-05,4.4879]
[1777694807447,32.23,78289.46,0.0,-0.97338,3e-05,4.48895]
[1777694813491,32.23,78292.02,0.0,-0.97329,3e-05,4.50181]
[1777694818524,32.24,78300.83,0.0,-0.97303,3e-05,4.53813]
[1777694823559,32.24,78302.12,0.0,-0.97298,3e-05,4.54485]
[1777694832622,32.25,78302.87,0.0,-0.97293,3e-05,4.55184]
[1777694835643,32.25,78282.79,0.0,-0.97345,3e-05,4.47759]
[1777694836650,32.25,78285.1,0.0,-0.97339,3e-05,4.48681]
[1777694841685,32.26,78287.37,0.0,-0.97331,3e-05,4.49809]
[1777694845713,32.26,78305.57,0.0,-0.97281,3e-05,4.56901]
[1777694848733,32.27,78305.57,0.0,-0.9728,3e-05,4.57036]
[1777694854075,32.27,78310.61,0.0,-0.97266,3e-05,4.58977]
[1777694858804,32.27,78304.02,0.0,-0.97283,3e-05,4.56632]
[1777694860817,32.28,78303.95,0.0,-0.97282,3e-05,4.56688]
[1777694864155,32.28,78266.1,0.0,-0.97381,3e-05,4.4266]
[1777694865854,32.28,78265.05,0.0,-0.97383,3e-05,4.42337]
[1777694867868,32.28,78271.58,0.0,-0.97365,3e-05,4.44895]
[1777694869882,32.29,78255.18,0.0,-0.97406,3e-05,4.3895]
[1777694871899,32.29,78257.77,0.0,-0.97398,3e-05,4.40111]
[1777694874228,32.29,78260.37,0.0,-0.97391,3e-05,4.41212]
[1777694876932,32.29,78265.97,0.0,-0.97375,3e-05,4.43426]
[1777694877943,32.3,78250.66,0.0,-0.97414,3e-05,4.37902]
[1777694878945,32.3,78249.25,0.0,-0.97417,3e-05,4.37458]
[1777694884298,32.31,78254.19,0.0,-0.97401,3e-05,4.3965]
[1777694890022,32.31,78251.65,0.0,-0.97405,3e-05,4.3915]
[1777694891028,32.32,78250.24,0.0,-0.97408,3e-05,4.38707]
[1777694896064,32.32,78248.52,0.0,-0.9741,3e-05,4.38456]
[1777694901114,32.33,78247.91,0.0,-0.97408,3e-05,4.38686]
[1777694904439,32.33,78266.65,0.0,-0.97359,3e-05,4.45769]
[1777694905144,32.34,78266.65,0.0,-0.97358,3e-05,4.45832]
[1777694910179,32.34,78254.93,0.0,-0.97386,3e-05,4.41789]
[1777694911186,32.34,78254.28,0.0,-0.97389,3e-05,4.41382]
[1777694916223,32.35,78253.49,0.0,-0.97388,3e-05,4.41432]
[1777694921258,32.36,78254.03,0.0,-0.97384,3e-05,4.41982]
[1777694926291,32.36,78247.73,0.0,-0.97398,3e-05,4.40016]
[1777694931327,32.37,78246.28,0.0,-0.97399,3e-05,4.39927]
[1777694936361,32.38,78247.96,0.0,-0.97392,3e-05,4.40841]
[1777694940389,32.38,78248.33,0.0,-0.97389,3e-05,4.41258]
[1777694945424,32.39,78247.5,0.0,-0.97389,3e-05,4.41294]
[1777694952473,32.4,78248.1,0.0,-0.97384,3e-05,4.41974]
[1777694955495,32.4,78256.79,0.0,-0.9736,3e-05,4.45441]
[1777694960528,32.41,78258.24,0.0,-0.97355,3e-05,4.46213]
[1777694965563,32.41,78259.6,0.0,-0.97349,3e-05,4.47002]
[1777694972613,32.42,78261.17,0.0,-0.97344,3e-05,4.47737]
[1777694976645,32.42,78270.27,0.0,-0.97318,3e-05,4.51361]
[1777694977653,32.43,78271.21,0.0,-0.97315,3e-05,4.51765]
[1777694981680,32.43,78258.85,0.0,-0.97346,3e-05,4.47353]
[1777694982688,32.43,78258.93,0.0,-0.97346,3e-05,4.47441]
[1777694987724,32.44,78262.51,0.0,-0.97334,3e-05,4.49065]
[1777694992758,32.44,78261.61,0.0,-0.97335,3e-05,4.49019]
[1777694997793,32.45,78261.64,0.0,-0.97332,3e-05,4.49319]
[1777695002827,32.45,78262.0,0.0,-0.97329,3e-05,4.49741]
[1777695009876,32.46,78261.88,0.0,-0.97327,3e-05,4.50097]
[1777695015210,32.47,78261.36,0.0,-0.97326,3e-05,4.50246]
[1777695025280,32.48,78262.01,0.0,-0.9732,3e-05,4.51058]
[1777695031023,32.48,78261.66,0.0,-0.9732,3e-05,4.50971]
[1777695036061,32.49,78261.74,0.0,-0.97318,3e-05,4.51338]
[1777695041095,32.49,78261.54,0.0,-0.97316,3e-05,4.51542]
[1777695046128,32.5,78261.72,0.0,-0.97314,3e-05,4.51887]
[1777695051164,32.5,78261.5,0.0,-0.97313,3e-05,4.52025]
[1777695056199,32.51,78260.81,0.0,-0.97312,3e-05,4.52097]
[1777695062241,32.52,78260.65,0.0,-0.9731,3e-05,4.52364]
[1777695067276,32.52,78262.41,0.0,-0.97304,3e-05,4.53293]
[1777695072311,32.53,78260.84,0.0,-0.97306,3e-05,4.52965]
[1777695077346,32.53,78257.24,0.0,-0.97314,3e-05,4.51874]
[1777695082381,32.54,78251.1,0.0,-0.97328,3e-05,4.4984]
[1777695087417,32.54,78251.79,0.0,-0.97324,3e-05,4.50364]
[1777695092451,32.55,78254.64,0.0,-0.97316,3e-05,4.51451]
[1777695097487,32.55,78257.35,0.0,-0.97307,3e-05,4.52718]
[1777695102523,32.56,78268.83,0.0,-0.97275,3e-05,4.57273]
[1777695103530,32.56,78270.73,0.0,-0.9727,3e-05,4.58029]
[1777695105843,32.56,78262.81,0.0,-0.9729,3e-05,4.55124]
[1777695107556,32.56,78262.78,0.0,-0.9729,3e-05,4.55194]
[1777695108564,32.56,78267.8,0.0,-0.97276,3e-05,4.57123]
[1777695109571,32.56,78267.59,0.0,-0.97277,3e-05,4.57082]
[1777695114607,32.56,78267.29,0.0,-0.97276,3e-05,4.57157]
[1777695119640,32.57,78268.99,0.0,-0.9727,3e-05,4.57975]
[1777695124679,32.57,78268.98,0.0,-0.97269,3e-05,4.58142]
[1777695129714,32.57,78269.55,0.0,-0.97266,3e-05,4.58555]
[1777695130721,32.57,78277.83,0.0,-0.97244,3e-05,4.61688]
[1777695132735,32.58,78277.68,0.0,-0.97244,3e-05,4.61683]
[1777695137770,32.58,78275.01,0.0,-0.9725,3e-05,4.60799]
[1777695142805,32.58,78272.15,0.0,-0.97257,3e-05,4.59842]
[1777695147840,32.58,78269.85,0.0,-0.97262,3e-05,4.59098]
[1777695152875,32.59,78268.73,0.0,-0.97266,3e-05,4.58558]
[1777695154891,32.59,78253.86,0.0,-0.97304,3e-05,4.53054]
[1777695155899,32.59,78241.58,0.0,-0.97336,3e-05,4.48518]
[1777695161941,32.59,78243.32,0.0,-0.9733,3e-05,4.49362]
[1777695166974,32.6,78243.82,0.0,-0.97328,3e-05,4.49743]
[1777695172010,32.6,78243.85,0.0,-0.97326,3e-05,4.49991]
[1777695177049,32.6,78243.34,0.0,-0.97326,3e-05,4.49958]
[1777695182082,32.61,78242.16,0.0,-0.97328,3e-05,4.49715]
[1777695187117,32.61,78246.05,0.0,-0.97316,3e-05,4.51353]
[1777695192153,32.61,78249.09,0.0,-0.97307,3e-05,4.52674]
[1777695197189,32.62,78253.41,0.0,-0.97294,3e-05,4.54472]
[1777695202224,32.62,78255.52,0.0,-0.97287,3e-05,4.55441]
[1777695209273,32.63,78257.39,0.0,-0.97281,3e-05,4.56426]
[1777695215314,32.63,78260.27,0.0,-0.97273,3e-05,4.57477]
[1777695220350,32.63,78261.14,0.0,-0.97269,3e-05,4.57978]
[1777695226686,32.64,78261.84,0.0,-0.97266,3e-05,4.5845]
[1777695236756,32.64,78262.14,0.0,-0.97263,3e-05,4.58909]
[1777695242505,32.65,78262.94,0.0,-0.97259,3e-05,4.59415]
[1777695247541,32.65,78263.54,0.0,-0.97256,3e-05,4.59811]
[1777695252575,32.65,78262.5,0.0,-0.97258,3e-05,4.59586]
[1777695257609,32.66,78260.79,0.0,-0.97261,3e-05,4.59113]
[1777695262645,32.66,78261.73,0.0,-0.97257,3e-05,4.59643]
[1777695267680,32.66,78262.13,0.0,-0.97255,3e-05,4.59967]
[1777695272717,32.67,78262.6,0.0,-0.97254,3e-05,4.60108]
[1777695277749,32.67,78267.35,0.0,-0.9724,3e-05,4.6203]
[1777695282784,32.67,78267.31,0.0,-0.97239,3e-05,4.62171]
[1777695287820,32.68,78266.49,0.0,-0.9724,3e-05,4.62014]
[1777695292855,32.68,78266.56,0.0,-0.97239,3e-05,4.62196]
[1777695293862,32.68,78275.21,0.0,-0.97216,3e-05,4.65509]
[1777695294869,32.68,78275.33,0.0,-0.97215,3e-05,4.65579]
[1777695299904,32.68,78273.55,0.0,-0.97219,3e-05,4.65024]
[1777695304939,32.68,78265.24,0.0,-0.9724,3e-05,4.61997]
[1777695305946,32.69,78258.84,0.0,-0.97257,3e-05,4.59639]
[1777695306952,32.69,78250.9,0.0,-0.97278,3e-05,4.56654]
[1777695307961,32.69,78251.64,0.0,-0.97276,3e-05,4.56968]
[1777695310981,32.69,78247.39,0.0,-0.97286,3e-05,4.55487]
[1777695317325,32.69,78246.01,0.0,-0.97288,3e-05,4.55212]
[1777695323066,32.7,78243.75,0.0,-0.97292,3e-05,4.54616]
[1777695328101,32.7,78239.28,0.0,-0.97302,3e-05,4.53167]
[1777695333136,32.71,78241.79,0.0,-0.97296,3e-05,4.54088]
[1777695343206,32.71,78241.05,0.0,-0.97294,3e-05,4.5425]
[1777695348240,32.72,78241.82,0.0,-0.97291,3e-05,4.54757]
[1777695351262,32.72,78242.82,0.0,-0.97287,3e-05,4.55254]
[1777695356297,32.73,78242.34,0.0,-0.97287,3e-05,4.55272]
[1777695361332,32.73,78241.23,0.0,-0.97289,3e-05,4.55041]
[1777695367675,32.73,78240.48,0.0,-0.97289,3e-05,4.55001]
[1777695375432,32.74,78239.62,0.0,-0.97289,3e-05,4.54936]
[1777695380465,32.74,78240.45,0.0,-0.97286,3e-05,4.55396]
[1777695385499,32.74,78241.84,0.0,-0.97281,3e-05,4.56054]
[1777695390535,32.75,78241.16,0.0,-0.97282,3e-05,4.55929]
[1777695395570,32.75,78242.41,0.0,-0.97279,3e-05,4.56286]
[1777695400605,32.75,78244.5,0.0,-0.97273,3e-05,4.57192]
[1777695404633,32.75,78254.62,0.0,-0.97246,3e-05,4.6109]
[1777695405640,32.75,78260.75,0.0,-0.97229,3e-05,4.63423]
[1777695406647,32.75,78254.33,0.0,-0.97246,3e-05,4.61012]
[1777695407955,32.75,78254.69,0.0,-0.97245,3e-05,4.61166]
[1777695413699,32.76,78257.41,0.0,-0.97237,3e-05,4.623]
[1777695418734,32.76,78258.33,0.0,-0.97234,3e-05,4.6273]
[1777695424776,32.76,78258.56,0.0,-0.97233,3e-05,4.62915]
[1777695429811,32.76,78260.52,0.0,-0.97227,3e-05,4.63735]
[1777695434846,32.76,78261.77,0.0,-0.97223,3e-05,4.64285]
[1777695439884,32.76,78261.99,0.0,-0.97222,3e-05,4.64444]
[1777695444920,32.76,78262.37,0.0,-0.9722,3e-05,4.64661]
[1777695449954,32.77,78260.18,0.0,-0.97226,3e-05,4.63905]
[1777695454990,32.77,78260.87,0.0,-0.97225,3e-05,4.64002]
[1777695460048,32.77,78261.36,0.0,-0.97223,3e-05,4.64264]
[1777695466065,32.77,78262.23,0.0,-0.9722,3e-05,4.64682]
[1777695471101,32.77,78262.59,0.0,-0.97218,3e-05,4.64889]
[1777695477142,32.77,78261.81,0.0,-0.9722,3e-05,4.64678]
[1777695482178,32.78,78258.01,0.0,-0.97229,3e-05,4.63309]
[1777695487212,32.78,78256.11,0.0,-0.97234,3e-05,4.62658]
[1777695492249,32.78,78252.86,0.0,-0.97242,3e-05,4.61497]
[1777695497283,32.78,78251.86,0.0,-0.97244,3e-05,4.61183]
[1777695502318,32.78,78250.37,0.0,-0.97248,3e-05,4.60684]
[1777695504332,32.78,78264.1,0.0,-0.97211,3e-05,4.65899]
[1777695505339,32.78,78260.96,0.0,-0.9722,3e-05,4.64713]
[1777695510374,32.78,78260.17,0.0,-0.97221,3e-05,4.6445]
[1777695515409,32.78,78260.63,0.0,-0.97221,3e-05,4.64428]
[1777695520446,32.78,78261.65,0.0,-0.97218,3e-05,4.64862]
[1777695525479,32.78,78262.24,0.0,-0.97216,3e-05,4.65132]
[1777695528803,32.78,78267.38,0.0,-0.97202,3e-05,4.67119]
[1777695534544,32.79,78265.62,0.0,-0.97207,3e-05,4.66485]
[1777695539577,32.79,78265.06,0.0,-0.97208,3e-05,4.66308]
[1777695544616,32.79,78263.21,0.0,-0.97213,3e-05,4.65649]
[1777695549648,32.79,78262.02,0.0,-0.97215,3e-05,4.65236]
[1777695554682,32.79,78263.19,0.0,-0.97212,3e-05,4.65722]
[1777695559717,32.79,78264.94,0.0,-0.97207,3e-05,4.66424]
[1777695565759,32.79,78265.04,0.0,-0.97206,3e-05,4.66509]
[1777695570794,32.79,78266.12,0.0,-0.97203,3e-05,4.66961]
[1777695575829,32.79,78266.78,0.0,-0.97202,3e-05,4.67015]
[1777695581873,32.79,78266.84,0.0,-0.97202,3e-05,4.67096]
[1777695586908,32.79,78267.26,0.0,-0.972,3e-05,4.67305]
[1777695587915,32.79,78257.48,0.0,-0.97227,3e-05,4.63606]
[1777695589223,32.79,78252.52,0.0,-0.9724,3e-05,4.61749]
[1777695589930,32.79,78252.52,0.0,-0.9724,3e-05,4.61769]
[1777695597985,32.8,78253.08,0.0,-0.97237,3e-05,4.62136]
[1777695599294,32.8,78260.73,0.0,-0.97216,3e-05,4.65048]
[1777695599999,32.8,78260.73,0.0,-0.97216,3e-05,4.65064]
[1777695605037,32.8,78260.64,0.0,-0.97216,3e-05,4.65105]
[1777695610074,32.8,78263.9,0.0,-0.97207,3e-05,4.66409]
[1777695615109,32.8,78264.18,0.0,-0.97206,3e-05,4.66577]
[1777695623165,32.8,78264.04,0.0,-0.97205,3e-05,4.66619]
[1777695628200,32.8,78264.34,0.0,-0.97204,3e-05,4.66789]
[1777695634242,32.81,78264.38,0.0,-0.97205,3e-05,4.66626]
[1777695639276,32.81,78264.82,0.0,-0.97203,3e-05,4.66845]
[1777695645324,32.81,78264.62,0.0,-0.97203,3e-05,4.66838]
[1777695650358,32.81,78263.76,0.0,-0.97205,3e-05,4.66559]
[1777695655391,32.81,78263.11,0.0,-0.97207,3e-05,4.66363]
[1777695662442,32.81,78263.68,0.0,-0.97205,3e-05,4.66646]
[1777695668483,32.81,78261.28,0.0,-0.97211,3e-05,4.65801]
[1777695673522,32.81,78261.65,0.0,-0.97209,3e-05,4.65993]
[1777695678558,32.81,78266.62,0.0,-0.97196,3e-05,4.67925]
[1777695683596,32.81,78265.8,0.0,-0.97198,3e-05,4.67643]
[1777695688629,32.82,78265.97,0.0,-0.97197,3e-05,4.67747]
[1777695693663,32.82,78265.66,0.0,-0.97199,3e-05,4.67425]
[1777695699993,32.82,78265.09,0.0,-0.972,3e-05,4.67265]
[1777695705747,32.82,78265.09,0.0,-0.972,3e-05,4.67315]
[1777695712796,32.82,78265.06,0.0,-0.97199,3e-05,4.67361]
[1777695717832,32.82,78264.86,0.0,-0.97199,3e-05,4.67326]
[1777695722871,32.82,78264.62,0.0,-0.972,3e-05,4.67285]
[1777695728909,32.82,78264.43,0.0,-0.972,3e-05,4.67255]
[1777695733945,32.82,78264.46,0.0,-0.972,3e-05,4.67308]
[1777695740273,32.82,78264.15,0.0,-0.972,3e-05,4.67239]
[1777695748044,32.83,78263.84,0.0,-0.972,3e-05,4.67198]
[1777695754088,32.83,78264.16,0.0,-0.972,3e-05,4.67127]
[1777695760413,32.83,78264.26,0.0,-0.972,3e-05,4.67216]
[1777695768185,32.83,78264.2,0.0,-0.972,3e-05,4.6726]
[1777695773219,32.83,78265.55,0.0,-0.97196,3e-05,4.67814]
[1777695779260,32.83,78265.72,0.0,-0.97195,3e-05,4.67927]
[1777695784296,32.83,78265.05,0.0,-0.97196,3e-05,4.67713]
[1777695789331,32.83,78265.71,0.0,-0.97194,3e-05,4.68006]
[1777695795372,32.83,78266.19,0.0,-0.97193,3e-05,4.68238]
[1777695801415,32.83,78266.9,0.0,-0.9719,3e-05,4.68555]
[1777695809471,32.83,78267.24,0.0,-0.97189,3e-05,4.68746]
[1777695813499,32.84,78244.81,0.0,-0.9725,3e-05,4.60042]
[1777695814505,32.84,78243.42,0.0,-0.97254,3e-05,4.59564]
[1777695819541,32.84,78242.43,0.0,-0.97255,3e-05,4.59287]
[1777695824576,32.84,78241.92,0.0,-0.97256,3e-05,4.59234]
[1777695829610,32.84,78241.06,0.0,-0.97257,3e-05,4.58999]
[1777695834646,32.84,78240.19,0.0,-0.97259,3e-05,4.58779]
[1777695839683,32.85,78242.64,0.0,-0.97252,3e-05,4.59799]
[1777695844717,32.85,78244.71,0.0,-0.97245,3e-05,4.60694]
[1777695849752,32.85,78245.61,0.0,-0.97242,3e-05,4.61126]
[1777695855795,32.85,78247.91,0.0,-0.97236,3e-05,4.62082]
[1777695861119,32.85,78246.99,0.0,-0.97237,3e-05,4.61856]
[1777695867879,32.86,78246.14,0.0,-0.97239,3e-05,4.61634]
[1777695874929,32.86,78245.29,0.0,-0.97242,3e-05,4.61183]
[1777695879963,32.86,78244.42,0.0,-0.97243,3e-05,4.60934]
[1777695884999,32.86,78244.05,0.0,-0.97244,3e-05,4.60871]
[1777695886006,32.86,78251.09,0.0,-0.97225,3e-05,4.63538]
[1777695887015,32.86,78255.15,0.0,-0.97214,3e-05,4.65083]
[1777695893055,32.86,78256.46,0.0,-0.9721,3e-05,4.65646]
[1777695899097,32.86,78258.01,0.0,-0.97205,3e-05,4.663]
[1777695906146,32.87,78258.96,0.0,-0.97202,3e-05,4.66756]
[1777695911469,32.87,78260.09,0.0,-0.97199,3e-05,4.67262]
[1777695917225,32.87,78260.99,0.0,-0.97195,3e-05,4.67704]
[1777695922260,32.87,78262.48,0.0,-0.97191,3e-05,4.68357]
[1777695927296,32.87,78263.11,0.0,-0.97188,3e-05,4.68684]
[1777695931609,32.87,78272.34,0.0,-0.97164,3e-05,4.72029]
[1777695933337,32.87,78271.72,0.0,-0.97166,3e-05,4.71818]
[1777695935351,32.87,78266.3,0.0,-0.9718,3e-05,4.6978]
[1777695939379,32.88,78271.45,0.0,-0.97166,3e-05,4.71811]
[1777695944413,32.88,78270.98,0.0,-0.97167,3e-05,4.71689]
[1777695950456,32.88,78269.89,0.0,-0.97169,3e-05,4.71379]
[1777695956501,32.88,78269.61,0.0,-0.97169,3e-05,4.71367]
[1777695958512,32.88,78244.94,0.0,-0.97235,3e-05,4.62058]
[1777695962540,32.88,78246.42,0.0,-0.9723,3e-05,4.62729]
[1777695967575,32.89,78247.43,0.0,-0.97227,3e-05,4.63235]
[1777695972610,32.89,78245.45,0.0,-0.97231,3e-05,4.62609]
[1777695982681,32.89,78244.8,0.0,-0.97231,3e-05,4.626]
[1777695986708,32.89,78239.62,0.0,-0.97244,3e-05,4.60747]
[1777695991744,32.9,78238.86,0.0,-0.97247,3e-05,4.60341]
[1777695996778,32.9,78237.01,0.0,-0.97251,3e-05,4.5977]
[1777696002099,32.9,78232.85,0.0,-0.97261,3e-05,4.58346]
[1777696010877,32.91,78232.54,0.0,-0.9726,3e-05,4.5848]
[1777696015914,32.91,78232.11,0.0,-0.9726,3e-05,4.58465]
[1777696022264,32.91,78231.53,0.0,-0.9726,3e-05,4.58462]
[1777696027996,32.92,78234.99,0.0,-0.9725,3e-05,4.59908]
[1777696033031,32.92,78233.96,0.0,-0.97251,3e-05,4.59659]
[1777696039074,32.92,78233.11,0.0,-0.97253,3e-05,4.5949]
[1777696044109,32.92,78233.57,0.0,-0.97251,3e-05,4.59772]
[1777696049145,32.93,78232.65,0.0,-0.97252,3e-05,4.59525]
[1777696054180,32.93,78230.62,0.0,-0.97258,3e-05,4.58618]
[1777696061228,32.93,78229.95,0.0,-0.97259,3e-05,4.58507]
[1777696066263,32.93,78229.43,0.0,-0.9726,3e-05,4.58397]
[1777696071298,32.93,78229.29,0.0,-0.9726,3e-05,4.58441]
[1777696078351,32.94,78229.22,0.0,-0.97259,3e-05,4.58568]
[1777696086405,32.94,78228.89,0.0,-0.97258,3e-05,4.58639]
[1777696091439,32.94,78230.93,0.0,-0.97252,3e-05,4.59531]
[1777696097484,32.95,78231.1,0.0,-0.9725,3e-05,4.5975]
[1777696100503,32.95,78247.76,0.0,-0.97205,3e-05,4.66089]
[1777696105539,32.95,78250.04,0.0,-0.97199,3e-05,4.67026]
[1777696110574,32.95,78252.82,0.0,-0.97191,3e-05,4.68155]
[1777696115608,32.95,78253.97,0.0,-0.97188,3e-05,4.68425]
[1777696120643,32.95,78255.09,0.0,-0.97185,3e-05,4.68927]
[1777696125678,32.95,78254.22,0.0,-0.97187,3e-05,4.68672]
[1777696130712,32.96,78252.66,0.0,-0.9719,3e-05,4.68153]
[1777696137762,32.96,78251.06,0.0,-0.97194,3e-05,4.67637]
[1777696143109,32.96,78249.54,0.0,-0.97198,3e-05,4.67106]
[1777696150853,32.96,78250.27,0.0,-0.97195,3e-05,4.67465]
[1777696156895,32.96,78253.17,0.0,-0.97187,3e-05,4.68607]
[1777696161930,32.96,78255.54,0.0,-0.97181,3e-05,4.69536]
[1777696166965,32.96,78256.97,0.0,-0.97176,3e-05,4.70101]
[1777696171999,32.96,78251.76,0.0,-0.97192,3e-05,4.67907]
[1777696177035,32.96,78253.21,0.0,-0.97188,3e-05,4.68491]
[1777696183389,32.96,78254.25,0.0,-0.97185,3e-05,4.68919]
[1777696189119,32.96,78255.1,0.0,-0.97182,3e-05,4.69266]
[1777696194154,32.96,78256.07,0.0,-0.97179,3e-05,4.69659]
[1777696202217,32.97,78256.32,0.0,-0.97178,3e-05,4.69779]
[1777696207258,32.97,78253.71,0.0,-0.97185,3e-05,4.68813]
[1777696212288,32.97,78253.81,0.0,-0.97185,3e-05,4.68877]
[1777696218331,32.97,78254.05,0.0,-0.97184,3e-05,4.68999]
[1777696223670,32.97,78254.91,0.0,-0.97181,3e-05,4.69358]
[1777696229406,32.97,78255.56,0.0,-0.97179,3e-05,4.69632]
[1777696235450,32.97,78256.18,0.0,-0.97179,3e-05,4.69662]
[1777696240484,32.97,78256.85,0.0,-0.97177,3e-05,4.69943]
[1777696245525,32.97,78260.15,0.0,-0.97168,3e-05,4.71216]
[1777696251561,32.97,78260.9,0.0,-0.97166,3e-05,4.71514]
[1777696256598,32.97,78260.77,0.0,-0.97166,3e-05,4.71472]
[1777696262638,32.97,78260.19,0.0,-0.97168,3e-05,4.71259]
[1777696267672,32.97,78260.5,0.0,-0.97167,3e-05,4.71383]
[1777696272708,32.97,78260.56,0.0,-0.97166,3e-05,4.71408]
[1777696277743,32.97,78260.63,0.0,-0.97166,3e-05,4.71436]
[1777696282778,32.97,78260.08,0.0,-0.97168,3e-05,4.71228]
[1777696287814,32.97,78260.21,0.0,-0.97167,3e-05,4.71279]
[1777696292847,32.97,78257.97,0.0,-0.97175,3e-05,4.7019]
[1777696297883,32.97,78255.77,0.0,-0.97181,3e-05,4.69363]
[1777696302918,32.97,78252.7,0.0,-0.97189,3e-05,4.68209]
[1777696307953,32.97,78251.98,0.0,-0.97191,3e-05,4.67948]
[1777696312987,32.97,78249.73,0.0,-0.97197,3e-05,4.67108]
[1777696318023,32.97,78249.51,0.0,-0.97197,3e-05,4.6704]
[1777696323057,32.97,78250.76,0.0,-0.97194,3e-05,4.67526]
[1777696328093,32.97,78252.86,0.0,-0.97188,3e-05,4.6834]
[1777696333128,32.97,78255.11,0.0,-0.97182,3e-05,4.6922]
[1777696339169,32.97,78255.54,0.0,-0.9718,3e-05,4.69422]
[1777696342191,32.97,78261.71,0.0,-0.97163,3e-05,4.71791]
[1777696347227,32.97,78262.5,0.0,-0.97161,3e-05,4.7212]
[1777696354582,32.98,78263.01,0.0,-0.97161,3e-05,4.72126]
[1777696360317,32.98,78263.4,0.0,-0.97159,3e-05,4.72309]
[1777696365351,32.98,78263.28,0.0,-0.97159,3e-05,4.72311]
[1777696370387,32.98,78264.0,0.0,-0.97157,3e-05,4.72648]
[1777696375423,32.98,78263.76,0.0,-0.97157,3e-05,4.72611]
[1777696380458,32.98,78262.32,0.0,-0.97161,3e-05,4.72107]
[1777696385495,32.98,78265.16,0.0,-0.97153,3e-05,4.73256]
[1777696392571,32.98,78266.39,0.0,-0.97149,3e-05,4.73789]
[1777696397622,32.98,78266.23,0.0,-0.97149,3e-05,4.73783]
[1777696402656,32.98,78268.32,0.0,-0.97143,3e-05,4.74619]
[1777696408699,32.99,78269.91,0.0,-0.97138,3e-05,4.75285]
[1777696412728,32.99,78251.17,0.0,-0.9719,3e-05,4.67942]
[1777696413734,32.99,78244.22,0.0,-0.97208,3e-05,4.65337]
[1777696418770,32.99,78244.2,0.0,-0.97208,3e-05,4.65423]
[1777696423805,32.99,78244.63,0.0,-0.97206,3e-05,4.65722]
[1777696433876,32.99,78244.28,0.0,-0.97205,3e-05,4.65809]
[1777696438911,33.0,78243.41,0.0,-0.97207,3e-05,4.65566]
[1777696443952,33.0,78242.76,0.0,-0.97208,3e-05,4.65427]
[1777696448984,33.0,78242.54,0.0,-0.97208,3e-05,4.6545]
[1777696454020,33.0,78241.03,0.0,-0.97211,3e-05,4.65005]
[1777696462077,33.01,78239.55,0.0,-0.97214,3e-05,4.64592]
[1777696467112,33.01,78238.31,0.0,-0.97216,3e-05,4.64228]
[1777696472147,33.01,78237.75,0.0,-0.97218,3e-05,4.63877]
[1777696477184,33.01,78237.09,0.0,-0.97219,3e-05,4.63731]
[1777696482224,33.01,78236.78,0.0,-0.97219,3e-05,4.63716]
[1777696487258,33.02,78236.61,0.0,-0.97219,3e-05,4.63754]
[1777696492294,33.02,78235.35,0.0,-0.97222,3e-05,4.6338]
[1777696497329,33.02,78234.48,0.0,-0.97223,3e-05,4.63174]
[1777696502365,33.02,78233.22,0.0,-0.97226,3e-05,4.62801]
[1777696508406,33.02,78231.99,0.0,-0.97228,3e-05,4.62456]
[1777696515708,33.03,78231.38,0.0,-0.97229,3e-05,4.62344]
[1777696523511,33.03,78230.21,0.0,-0.97231,3e-05,4.62081]
[1777696528546,33.03,78230.97,0.0,-0.97228,3e-05,4.62445]
[1777696534590,33.03,78231.5,0.0,-0.97228,3e-05,4.62507]
[1777696539628,33.03,78231.2,0.0,-0.97228,3e-05,4.62478]
[1777696541640,33.04,78240.63,0.0,-0.97202,3e-05,4.66075]
[1777696542646,33.04,78245.86,0.0,-0.97188,3e-05,4.68052]
[1777696543654,33.04,78245.82,0.0,-0.97188,3e-05,4.68047]
[1777696548691,33.04,78248.76,0.0,-0.9718,3e-05,4.69197]
[1777696550703,33.04,78254.95,0.0,-0.97163,3e-05,4.71563]
[1777696552720,33.04,78257.44,0.0,-0.97156,3e-05,4.72525]
[1777696557753,33.04,78259.35,0.0,-0.97151,3e-05,4.73262]
[1777696566064,33.04,78260.3,0.0,-0.97149,3e-05,4.73627]
[1777696571851,33.04,78260.7,0.0,-0.97147,3e-05,4.73774]
[1777696574872,33.04,78255.29,0.0,-0.97162,3e-05,4.71705]
[1777696576134,33.04,78254.1,0.0,-0.97165,3e-05,4.71253]
[1777696582927,33.04,78254.99,0.0,-0.97163,3e-05,4.71601]
[1777696589977,33.04,78256.44,0.0,-0.97159,3e-05,4.7215]
[1777696595012,33.04,78257.2,0.0,-0.97158,3e-05,4.72188]
[1777696603068,33.04,78258.01,0.0,-0.97156,3e-05,4.72479]
[1777696611124,33.04,78259.98,0.0,-0.97151,3e-05,4.73203]
[1777696616415,33.04,78259.67,0.0,-0.97152,3e-05,4.7306]
[1777696622202,33.04,78259.66,0.0,-0.97152,3e-05,4.73034]
[1777696627235,33.03,78260.0,0.0,-0.97152,3e-05,4.73142]
[1777696632270,33.03,78259.98,0.0,-0.97152,3e-05,4.73111]
[1777696637310,33.03,78256.45,0.0,-0.97162,3e-05,4.71742]
[1777696646370,33.03,78256.27,0.0,-0.97162,3e-05,4.71653]
[1777696657447,33.03,78257.33,0.0,-0.97161,3e-05,4.71789]
[1777696662485,33.03,78257.92,0.0,-0.97159,3e-05,4.72003]
[1777696667516,33.03,78258.51,0.0,-0.97158,3e-05,4.72219]
[1777696672552,33.03,78259.01,0.0,-0.97157,3e-05,4.724]
[1777696678594,33.03,78259.15,0.0,-0.97156,3e-05,4.7244]
[1777696686905,33.03,78259.44,0.0,-0.97156,3e-05,4.72529]
[1777696690678,33.03,78248.12,0.0,-0.97186,3e-05,4.6822]
[1777696691685,33.03,78248.12,0.0,-0.97186,3e-05,4.68225]
[1777696696975,33.03,78249.83,0.0,-0.97181,3e-05,4.68909]
[1777696702763,33.03,78249.32,0.0,-0.97183,3e-05,4.6875]
[1777696705784,33.03,78249.93,0.0,-0.97181,3e-05,4.68994]
[1777696711827,33.03,78248.61,0.0,-0.97186,3e-05,4.68276]
[1777696717115,33.03,78248.53,0.0,-0.97186,3e-05,4.68279]
[1777696727185,33.04,78248.09,0.0,-0.97186,3e-05,4.68175]
[1777696732974,33.04,78246.05,0.0,-0.97191,3e-05,4.67446]
[1777696739015,33.04,78244.84,0.0,-0.97194,3e-05,4.67038]
[1777696745058,33.04,78244.16,0.0,-0.97196,3e-05,4.66835]
[1777696750093,33.04,78241.15,0.0,-0.97204,3e-05,4.65745]
[1777696753114,33.04,78238.96,0.0,-0.97209,3e-05,4.64955]
[1777696758148,33.04,78239.15,0.0,-0.97208,3e-05,4.65094]
[1777696763185,33.04,78239.61,0.0,-0.97206,3e-05,4.65338]
[1777696770234,33.04,78240.0,0.0,-0.97205,3e-05,4.65589]
[1777696775270,33.05,78234.53,0.0,-0.9722,3e-05,4.63365]
[1777696780305,33.05,78232.08,0.0,-0.97226,3e-05,4.62552]
[1777696785339,33.05,78229.9,0.0,-0.97231,3e-05,4.61797]
[1777696790375,33.05,78229.45,0.0,-0.97232,3e-05,4.61698]
[1777696795410,33.05,78228.95,0.0,-0.97233,3e-05,4.6157]
[1777696800445,33.05,78211.88,0.0,-0.97277,3e-05,4.55256]
[1777696801452,33.05,78209.46,0.0,-0.97283,3e-05,4.54378]
[1777696806487,33.06,78205.9,0.0,-0.97292,3e-05,4.53163]
[1777696811521,33.06,78203.02,0.0,-0.97299,3e-05,4.52202]
[1777696816557,33.06,78202.52,0.0,-0.97299,3e-05,4.52121]
[1777696820586,33.06,78156.97,0.0,-0.97415,3e-05,4.35663]
[1777696825620,33.07,78161.37,0.0,-0.97403,3e-05,4.37412]
[1777696829648,33.07,78158.09,0.0,-0.97409,3e-05,4.36427]
[1777696835690,33.08,78162.39,0.0,-0.97398,3e-05,4.38046]
[1777696840725,33.08,78167.3,0.0,-0.97383,3e-05,4.40079]
[1777696845760,33.09,78170.84,0.0,-0.97373,3e-05,4.41613]
[1777696850800,33.09,78172.68,0.0,-0.97366,3e-05,4.4252]
[1777696853817,33.09,78180.46,0.0,-0.97346,3e-05,4.45485]
[1777696859861,33.09,78183.35,0.0,-0.97337,3e-05,4.46633]
[1777696864895,33.09,78183.73,0.0,-0.97337,3e-05,4.46748]
[1777696869931,33.09,78183.83,0.0,-0.97338,3e-05,4.46616]
[1777696874965,33.09,78187.43,0.0,-0.9733,3e-05,4.4776]
[1777696880001,33.09,78188.54,0.0,-0.97327,3e-05,4.4812]
[1777696885036,33.08,78188.79,0.0,-0.97327,3e-05,4.48089]
[1777696890072,33.09,78188.96,0.0,-0.97326,3e-05,4.48313]
[1777696895106,33.09,78187.93,0.0,-0.97329,3e-05,4.47857]
[1777696900141,33.09,78188.85,0.0,-0.97325,3e-05,4.48348]
[1777696905184,33.1,78190.14,0.0,-0.97321,3e-05,4.48972]
[1777696910211,33.1,78193.22,0.0,-0.97313,3e-05,4.50103]
[1777696915247,33.1,78192.54,0.0,-0.97314,3e-05,4.49913]
[1777696920287,33.1,78190.72,0.0,-0.97318,3e-05,4.49401]
[1777696925318,33.1,78190.15,0.0,-0.97318,3e-05,4.49324]
[1777696930353,33.11,78190.9,0.0,-0.97315,3e-05,4.49726]
[1777696936395,33.11,78190.36,0.0,-0.97316,3e-05,4.49678]
[1777696941430,33.11,78190.34,0.0,-0.97315,3e-05,4.49794]
[1777696946465,33.11,78190.85,0.0,-0.97313,3e-05,4.50102]
[1777696951500,33.12,78190.02,0.0,-0.97315,3e-05,4.49676]
[1777696956538,33.12,78191.86,0.0,-0.9731,3e-05,4.50467]
[1777696963587,33.12,78192.87,0.0,-0.97306,3e-05,4.5099]
[1777696968868,33.12,78192.34,0.0,-0.97307,3e-05,4.50902]
[1777696974664,33.12,78195.37,0.0,-0.97298,3e-05,4.52145]
[1777696979699,33.13,78200.77,0.0,-0.97283,3e-05,4.54243]
[1777696985741,33.13,78202.95,0.0,-0.97277,3e-05,4.55162]
[1777696992790,33.13,78204.04,0.0,-0.97273,3e-05,4.557]
[1777696997825,33.13,78205.42,0.0,-0.97268,3e-05,4.56309]
[1777697002860,33.14,78206.79,0.0,-0.97264,3e-05,4.56913]
[1777697007895,33.14,78207.99,0.0,-0.9726,3e-05,4.57452]
[1777697012931,33.14,78207.73,0.0,-0.97262,3e-05,4.57211]
[1777697017966,33.14,78207.95,0.0,-0.9726,3e-05,4.5739]
[1777697023001,33.14,78208.29,0.0,-0.97259,3e-05,4.57614]
[1777697028040,33.14,78208.44,0.0,-0.97258,3e-05,4.57767]
[1777697034078,33.15,78208.51,0.0,-0.97257,3e-05,4.5791]
[1777697039366,33.15,78209.06,0.0,-0.97254,3e-05,4.58231]
[1777697043142,33.15,78201.71,0.0,-0.97273,3e-05,4.55567]
[1777697049438,33.15,78203.54,0.0,-0.97267,3e-05,4.56411]
[1777697055226,33.16,78205.94,0.0,-0.9726,3e-05,4.57417]
[1777697062275,33.16,78206.29,0.0,-0.97258,3e-05,4.57702]
[1777697067308,33.16,78206.85,0.0,-0.97256,3e-05,4.58021]
[1777697074358,33.16,78207.58,0.0,-0.97254,3e-05,4.58203]
[1777697079648,33.17,78208.38,0.0,-0.97251,3e-05,4.5863]
[1777697085434,33.17,78207.61,0.0,-0.97252,3e-05,4.58473]
[1777697090469,33.17,78207.56,0.0,-0.97252,3e-05,4.58561]
[1777697095505,33.17,78207.16,0.0,-0.97252,3e-05,4.58518]
[1777697101547,33.18,78207.15,0.0,-0.97251,3e-05,4.58638]
[1777697108597,33.18,78206.85,0.0,-0.97251,3e-05,4.58668]
[1777697109858,33.18,78212.59,0.0,-0.97236,3e-05,4.60822]
[1777697115644,33.18,78211.48,0.0,-0.97238,3e-05,4.60506]
[1777697120680,33.18,78210.31,0.0,-0.9724,3e-05,4.60153]
[1777697125715,33.18,78209.82,0.0,-0.97241,3e-05,4.60052]
[1777697139812,33.19,78208.36,0.0,-0.97244,3e-05,4.59502]
[1777697144848,33.19,78205.28,0.0,-0.97252,3e-05,4.58443]
[1777697149883,33.19,78203.4,0.0,-0.97256,3e-05,4.57842]
[1777697154918,33.19,78203.61,0.0,-0.97255,3e-05,4.58016]
[1777697159953,33.2,78203.9,0.0,-0.97254,3e-05,4.58218]
[1777697164988,33.2,78204.5,0.0,-0.97251,3e-05,4.58534]
[1777697170024,33.2,78204.08,0.0,-0.97252,3e-05,4.58471]
[1777697176071,33.2,78203.0,0.0,-0.97254,3e-05,4.58182]
[1777697177073,33.2,78165.44,0.0,-0.97351,3e-05,4.44429]
[1777697178081,33.2,78159.62,0.0,-0.97366,3e-05,4.42292]
[1777697182108,33.2,78165.31,0.0,-0.97352,3e-05,4.44251]
[1777697183114,33.2,78171.22,0.0,-0.97337,3e-05,4.46371]
[1777697188149,33.2,78172.13,0.0,-0.97336,3e-05,4.46553]
[1777697194191,33.19,78171.99,0.0,-0.97339,3e-05,4.4608]
[1777697199228,33.19,78174.36,0.0,-0.97334,3e-05,4.46789]
[1777697204263,33.19,78176.13,0.0,-0.9733,3e-05,4.4729]
[1777697206278,33.19,78167.4,0.0,-0.97353,3e-05,4.44055]
[1777697207293,33.18,78150.81,0.0,-0.97395,3e-05,4.38038]
[1777697208291,33.18,78157.92,0.0,-0.97377,3e-05,4.40589]
[1777697209298,33.18,78158.22,0.0,-0.97377,3e-05,4.40681]
[1777697214333,33.18,78159.98,0.0,-0.97373,3e-05,4.41241]
[1777697219368,33.18,78155.1,0.0,-0.97386,3e-05,4.39408]
[1777697224403,33.18,78150.84,0.0,-0.97397,3e-05,4.37811]
[1777697229438,33.18,78156.94,0.0,-0.97382,3e-05,4.39945]
[1777697232458,33.18,78142.08,0.0,-0.9742,2e-05,4.34561]
[1777697233467,33.18,78128.77,0.0,-0.97453,2e-05,4.29814]
[1777697234475,33.18,78128.08,0.0,-0.97454,2e-05,4.2957]
[1777697240776,33.18,78130.36,0.0,-0.97449,2e-05,4.30388]
[1777697243537,33.18,78136.66,0.0,-0.97433,2e-05,4.32627]
[1777697248572,33.18,78108.4,0.0,-0.97503,2e-05,4.22618]
[1777697249578,33.18,78118.6,0.0,-0.97478,2e-05,4.26216]
[1777697250846,33.18,78120.06,0.0,-0.97474,2e-05,4.26743]
[1777697255621,33.18,78121.65,0.0,-0.97471,2e-05,4.27091]
[1777697260916,33.18,78119.68,0.0,-0.97476,2e-05,4.26409]
[1777697267705,33.18,78118.53,0.0,-0.97479,2e-05,4.26016]
[1777697272739,33.18,78120.83,0.0,-0.97473,2e-05,4.26831]
[1777697277775,33.18,78122.67,0.0,-0.97469,2e-05,4.27473]
[1777697282813,33.18,78127.6,0.0,-0.97457,2e-05,4.292]
[1777697287845,33.18,78128.75,0.0,-0.97454,2e-05,4.29582]
[1777697292880,33.18,78132.74,0.0,-0.97444,2e-05,4.30959]
[1777697296908,33.18,78137.54,0.0,-0.97433,2e-05,4.32625]
[1777697299929,33.18,78142.41,0.0,-0.97421,2e-05,4.34323]
[1777697304965,33.18,78147.8,0.0,-0.97407,3e-05,4.36376]
[1777697309999,33.18,78149.6,0.0,-0.974,3e-05,4.37278]
[1777697313022,33.19,78144.0,0.0,-0.97415,3e-05,4.3519]
[1777697318057,33.18,78142.55,0.0,-0.97419,2e-05,4.34597]
[1777697323093,33.18,78143.13,0.0,-0.97418,2e-05,4.34734]
[1777697331148,33.18,78143.89,0.0,-0.97416,3e-05,4.34969]
[1777697335178,33.18,78140.01,0.0,-0.97426,2e-05,4.3354]
[1777697340211,33.18,78140.58,0.0,-0.97424,2e-05,4.33832]
[1777697345246,33.19,78136.9,0.0,-0.97431,2e-05,4.32816]
[1777697349275,33.19,78140.49,0.0,-0.9742,2e-05,4.34339]
[1777697353302,33.2,78147.64,0.0,-0.97401,3e-05,4.37122]
[1777697358343,33.2,78149.44,0.0,-0.97395,3e-05,4.38028]
[1777697360356,33.21,78156.1,0.0,-0.97377,3e-05,4.40522]
[1777697365391,33.21,78157.92,0.0,-0.97371,3e-05,4.41405]
[1777697370425,33.21,78156.39,0.0,-0.97373,3e-05,4.41071]
[1777697374454,33.22,78161.56,0.0,-0.9736,3e-05,4.42884]
[1777697380497,33.22,78163.43,0.0,-0.97354,3e-05,4.43816]
[1777697385532,33.23,78164.69,0.0,-0.97349,3e-05,4.44482]
[1777697390567,33.23,78164.77,0.0,-0.97347,3e-05,4.44718]
[1777697395602,33.24,78164.38,0.0,-0.97347,3e-05,4.44783]
[1777697400637,33.24,78168.16,0.0,-0.97336,3e-05,4.46362]
[1777697405672,33.24,78169.42,0.0,-0.97331,3e-05,4.47013]
[1777697410708,33.25,78169.68,0.0,-0.97329,3e-05,4.47298]
[1777697415745,33.25,78169.75,0.0,-0.97327,3e-05,4.47515]
[1777697420780,33.25,78169.79,0.0,-0.97326,3e-05,4.47725]
[1777697428836,33.26,78169.74,0.0,-0.97323,3e-05,4.48065]
[1777697434878,33.27,78169.53,0.0,-0.97324,3e-05,4.47996]
[1777697442181,33.27,78170.59,0.0,-0.97319,3e-05,4.48658]
[1777697447970,33.28,78170.27,0.0,-0.97318,3e-05,4.48756]
[1777697452250,33.28,78170.01,0.0,-0.97318,3e-05,4.48791]
[1777697456027,33.28,78161.95,0.0,-0.97338,3e-05,4.45989]
[1777697461062,33.28,78162.88,0.0,-0.97334,3e-05,4.46505]
[1777697462320,33.28,78121.95,0.0,-0.97437,2e-05,4.31796]
[1777697463078,33.29,78121.95,0.0,-0.97436,2e-05,4.31887]
[1777697470125,33.29,78117.78,0.0,-0.97445,2e-05,4.30682]
[1777697476167,33.29,78117.7,0.0,-0.97445,2e-05,4.30588]
[1777697482460,33.29,78117.84,0.0,-0.97446,2e-05,4.30574]
[1777697486239,33.29,78124.85,0.0,-0.97429,2e-05,4.33016]
[1777697490266,33.29,78131.82,0.0,-0.97411,2e-05,4.3551]
[1777697495302,33.29,78134.65,0.0,-0.97404,3e-05,4.36545]
[1777697500336,33.3,78129.06,0.0,-0.97416,2e-05,4.34808]
[1777697505372,33.3,78125.94,0.0,-0.97422,2e-05,4.33963]
[1777697510406,33.31,78125.16,0.0,-0.97422,2e-05,4.33953]
[1777697515441,33.31,78127.4,0.0,-0.97414,2e-05,4.35007]
[1777697520477,33.32,78126.28,0.0,-0.97415,2e-05,4.34855]
[1777697523497,33.32,78131.24,0.0,-0.97402,3e-05,4.36768]
[1777697528532,33.33,78129.49,0.0,-0.97405,3e-05,4.36369]
[1777697534575,33.33,78128.96,0.0,-0.97404,3e-05,4.36442]
[1777697539610,33.34,78128.12,0.0,-0.97405,3e-05,4.36354]
[1777697545652,33.34,78127.35,0.0,-0.97405,2e-05,4.36327]
[1777697550687,33.35,78126.53,0.0,-0.97405,2e-05,4.36237]
[1777697555722,33.35,78125.98,0.0,-0.97407,2e-05,4.36005]
[1777697561763,33.35,78125.52,0.0,-0.97406,2e-05,4.36076]
[1777697566799,33.36,78124.96,0.0,-0.97406,2e-05,4.36067]
[1777697571835,33.36,78124.74,0.0,-0.97405,2e-05,4.36178]
[1777697576870,33.36,78124.5,0.0,-0.97405,2e-05,4.36278]
[1777697581909,33.37,78123.86,0.0,-0.97405,2e-05,4.36232]
[1777697586940,33.37,78126.81,0.0,-0.97396,3e-05,4.37466]
[1777697588957,33.37,78131.3,0.0,-0.97385,3e-05,4.39138]
[1777697596005,33.37,78132.37,0.0,-0.97383,3e-05,4.39407]
[1777697601042,33.37,78132.56,0.0,-0.97382,3e-05,4.3948]
[1777697606077,33.37,78132.17,0.0,-0.97382,3e-05,4.39477]
[1777697611112,33.38,78131.02,0.0,-0.97385,3e-05,4.38965]
[1777697616147,33.38,78131.2,0.0,-0.97384,3e-05,4.3917]
[1777697621183,33.38,78134.57,0.0,-0.97375,3e-05,4.40521]
[1777697627224,33.39,78139.55,0.0,-0.97361,3e-05,4.42491]
[1777697633513,33.38,78144.3,0.0,-0.97349,3e-05,4.4411]
[1777697641322,33.38,78146.17,0.0,-0.97347,3e-05,4.44488]
[1777697652395,33.37,78147.34,0.0,-0.97346,3e-05,4.44528]
[1777697662469,33.36,78149.68,0.0,-0.97343,3e-05,4.45054]
[1777697668512,33.36,78149.71,0.0,-0.97344,3e-05,4.44883]
[1777697673546,33.36,78148.86,0.0,-0.97349,3e-05,4.44193]
[1777697683863,33.35,78149.76,0.0,-0.97348,3e-05,4.44236]
[1777697690665,33.35,78149.28,0.0,-0.97351,3e-05,4.43871]
[1777697695703,33.35,78149.18,0.0,-0.97352,3e-05,4.43703]
[1777697700740,33.34,78148.76,0.0,-0.97354,3e-05,4.43423]
[1777697707788,33.34,78148.36,0.0,-0.97356,3e-05,4.43103]
[1777697714080,33.34,78147.94,0.0,-0.97358,3e-05,4.42805]
[1777697716853,33.34,78154.19,0.0,-0.97343,3e-05,4.44992]
[1777697719874,33.33,78153.94,0.0,-0.97344,3e-05,4.44816]
[1777697726923,33.33,78153.15,0.0,-0.97348,3e-05,4.44319]
[1777697731957,33.33,78156.51,0.0,-0.97342,3e-05,4.45136]
[1777697738000,33.32,78158.54,0.0,-0.97338,3e-05,4.45669]
[1777697743034,33.32,78159.96,0.0,-0.97336,3e-05,4.46012]
[1777697748070,33.32,78162.86,0.0,-0.97329,3e-05,4.46891]
[1777697753106,33.31,78164.06,0.0,-0.97328,3e-05,4.47144]
[1777697758141,33.31,78165.06,0.0,-0.97326,3e-05,4.47323]
[1777697763176,33.3,78164.75,0.0,-0.97329,3e-05,4.47025]
[1777697768211,33.3,78164.51,0.0,-0.9733,3e-05,4.46757]
[1777697769219,33.3,78158.04,0.0,-0.97348,3e-05,4.4434]
[1777697773246,33.3,78163.14,0.0,-0.97335,3e-05,4.46062]
[1777697778281,33.29,78166.25,0.0,-0.97329,3e-05,4.47022]
[1777697783316,33.29,78168.04,0.0,-0.97325,3e-05,4.47504]
[1777697790365,33.29,78171.55,0.0,-0.97318,3e-05,4.48542]
[1777697795400,33.28,78173.14,0.0,-0.97316,3e-05,4.48713]
[1777697801442,33.28,78174.27,0.0,-0.97315,3e-05,4.48923]
[1777697806477,33.28,78174.79,0.0,-0.97315,3e-05,4.48946]
[1777697811512,33.27,78173.16,0.0,-0.9732,3e-05,4.48187]
[1777697814783,33.27,78165.36,0.0,-0.97341,3e-05,4.45254]
[1777697817554,33.27,78162.98,0.0,-0.97348,3e-05,4.44311]
[1777697823596,33.27,78164.28,0.0,-0.97345,3e-05,4.44632]
[1777697828631,33.26,78162.64,0.0,-0.9735,3e-05,4.43919]
[1777697834674,33.26,78161.67,0.0,-0.97354,3e-05,4.43423]
[1777697839707,33.26,78160.45,0.0,-0.97358,3e-05,4.42859]
[1777697844745,33.26,78150.21,0.0,-0.97385,3e-05,4.39039]
[1777697845751,33.26,78149.6,0.0,-0.97386,3e-05,4.38801]
[1777697846757,33.25,78133.68,0.0,-0.97426,2e-05,4.33093]
[1777697847766,33.25,78124.85,0.0,-0.97448,2e-05,4.29952]
[1777697851791,33.25,78131.54,0.0,-0.97433,2e-05,4.32073]
[1777697856829,33.25,78132.16,0.0,-0.97432,2e-05,4.3225]
[1777697861869,33.25,78130.73,0.0,-0.97436,2e-05,4.31701]
[1777697866900,33.25,78129.89,0.0,-0.97438,2e-05,4.31365]
[1777697871935,33.25,78128.3,0.0,-0.97442,2e-05,4.30767]
[1777697876970,33.25,78126.02,0.0,-0.97448,2e-05,4.29938]
[1777697882006,33.25,78128.96,0.0,-0.97441,2e-05,4.3096]
[1777697889060,33.25,78128.2,0.0,-0.97443,2e-05,4.30661]
[1777697894094,33.25,78131.96,0.0,-0.97434,2e-05,4.31973]
[1777697900136,33.25,78132.51,0.0,-0.97433,2e-05,4.32122]
[1777697905425,33.25,78135.88,0.0,-0.97425,2e-05,4.33259]
[1777697911213,33.25,78138.01,0.0,-0.97421,2e-05,4.33716]
[1777697916247,33.24,78138.46,0.0,-0.97421,2e-05,4.33802]
[1777697921283,33.24,78140.6,0.0,-0.97416,2e-05,4.34487]
[1777697926320,33.24,78140.29,0.0,-0.97417,2e-05,4.34291]
[1777697931355,33.24,78141.27,0.0,-0.97416,3e-05,4.34553]
[1777697936390,33.24,78140.57,0.0,-0.97418,2e-05,4.34214]
[1777697941425,33.24,78141.18,0.0,-0.97417,2e-05,4.34342]
[1777697947466,33.23,78141.48,0.0,-0.97417,2e-05,4.3434]
[1777697952501,33.23,78146.01,0.0,-0.97406,3e-05,4.35863]
[1777697957536,33.23,78146.88,0.0,-0.97405,3e-05,4.36045]
[1777697963579,33.23,78147.28,0.0,-0.97405,3e-05,4.36056]
[1777697968614,33.22,78147.11,0.0,-0.97406,3e-05,4.35885]
[1777697975916,33.22,78146.31,0.0,-0.97411,3e-05,4.35214]
[1777697984726,33.22,78146.24,0.0,-0.97412,3e-05,4.34999]
[1777697989761,33.22,78147.18,0.0,-0.97411,3e-05,4.3523]
[1777697996056,33.21,78147.24,0.0,-0.97411,3e-05,4.35123]
[1777698001844,33.21,78145.26,0.0,-0.97417,3e-05,4.34292]
[1777698007888,33.21,78144.13,0.0,-0.97421,2e-05,4.3377]
[1777698011915,33.21,78138.14,0.0,-0.97436,2e-05,4.31559]
[1777698016950,33.2,78137.23,0.0,-0.97439,2e-05,4.31145]
[1777698021986,33.2,78136.61,0.0,-0.97441,2e-05,4.30832]
[1777698027023,33.2,78135.2,0.0,-0.97446,2e-05,4.3024]
[1777698032055,33.2,78134.93,0.0,-0.97448,2e-05,4.29828]
[1777698037092,33.2,78132.47,0.0,-0.97455,2e-05,4.28874]
[1777698039104,33.2,78126.2,0.0,-0.9747,2e-05,4.26628]
[1777698044141,33.2,78121.96,0.0,-0.97481,2e-05,4.25077]
[1777698049175,33.2,78121.99,0.0,-0.97482,2e-05,4.2503]
[1777698054210,33.19,78121.89,0.0,-0.97482,2e-05,4.24937]
[1777698059244,33.19,78119.07,0.0,-0.9749,2e-05,4.23889]
[1777698066564,33.19,78119.81,0.0,-0.97488,2e-05,4.24072]
[1777698072336,33.19,78120.12,0.0,-0.97488,2e-05,4.24113]
[1777698077372,33.19,78119.21,0.0,-0.97491,2e-05,4.23736]
[1777698081399,33.19,78115.5,0.0,-0.975,2e-05,4.22393]
[1777698086704,33.19,78115.69,0.0,-0.975,2e-05,4.22419]
[1777698092477,33.19,78115.2,0.0,-0.97502,2e-05,4.21993]
[1777698100533,33.19,78115.46,0.0,-0.97502,2e-05,4.22061]
[1777698106844,33.19,78115.48,0.0,-0.97502,2e-05,4.22058]
[1777698112618,33.19,78115.22,0.0,-0.97503,2e-05,4.21965]
[1777698117652,33.19,78115.36,0.0,-0.97502,2e-05,4.22016]
[1777698123694,33.19,78115.27,0.0,-0.97502,2e-05,4.21992]
[1777698128729,33.19,78114.41,0.0,-0.97505,2e-05,4.21701]
[1777698133764,33.19,78120.62,0.0,-0.97489,2e-05,4.23889]
[1777698138799,33.19,78121.31,0.0,-0.97488,2e-05,4.24126]
[1777698143834,33.19,78122.48,0.0,-0.97485,2e-05,4.24538]
[1777698149876,33.19,78122.05,0.0,-0.97486,2e-05,4.24381]
[1777698155918,33.19,78121.38,0.0,-0.97489,2e-05,4.23943]
[1777698160954,33.19,78120.46,0.0,-0.9749,2e-05,4.23675]
[1777698166996,33.19,78123.87,0.0,-0.97482,2e-05,4.24917]
[1777698173038,33.19,78127.21,0.0,-0.97474,2e-05,4.26067]
[1777698178073,33.19,78131.75,0.0,-0.97463,2e-05,4.27647]
[1777698183110,33.19,78134.4,0.0,-0.97456,2e-05,4.28561]
[1777698188142,33.19,78126.39,0.0,-0.97476,2e-05,4.25708]
[1777698195195,33.19,78125.59,0.0,-0.97478,2e-05,4.25428]
[1777698196200,33.19,78130.43,0.0,-0.97466,2e-05,4.27134]
[1777698199220,33.19,78135.57,0.0,-0.97454,2e-05,4.28939]
[1777698204255,33.19,78133.63,0.0,-0.97459,2e-05,4.28222]
[1777698209290,33.19,78133.45,0.0,-0.9746,2e-05,4.28119]
[1777698215337,33.18,78131.56,0.0,-0.97466,2e-05,4.27165]
[1777698222388,33.18,78128.66,0.0,-0.97473,2e-05,4.26079]
[1777698227702,33.18,78124.05,0.0,-0.97485,2e-05,4.24408]
[1777698233464,33.18,78127.38,0.0,-0.97477,2e-05,4.2556]
[1777698234474,33.18,78113.34,0.0,-0.97511,2e-05,4.20637]
[1777698235478,33.18,78109.79,0.0,-0.9752,2e-05,4.19411]
[1777698239506,33.18,78110.59,0.0,-0.97518,2e-05,4.19701]
[1777698246555,33.18,78112.23,0.0,-0.97514,2e-05,4.20295]
[1777698251590,33.18,78111.24,0.0,-0.97516,2e-05,4.19967]
[1777698256625,33.18,78111.68,0.0,-0.97515,2e-05,4.20144]
[1777698261666,33.18,78112.35,0.0,-0.97513,2e-05,4.20403]
[1777698266699,33.18,78113.24,0.0,-0.97511,2e-05,4.20739]
[1777698271735,33.18,78113.64,0.0,-0.97511,2e-05,4.20674]
[1777698276771,33.19,78113.21,0.0,-0.97512,2e-05,4.2055]
[1777698284827,33.19,78115.13,0.0,-0.97507,2e-05,4.21264]
[1777698289865,33.19,78115.41,0.0,-0.97506,2e-05,4.21392]
[1777698295903,33.19,78115.47,0.0,-0.97505,2e-05,4.21443]
[1777698301945,33.19,78115.05,0.0,-0.97506,2e-05,4.21328]
[1777698306980,33.19,78113.71,0.0,-0.97509,2e-05,4.20888]
[1777698312017,33.19,78113.87,0.0,-0.97509,2e-05,4.20975]
[1777698317050,33.19,78114.82,0.0,-0.97506,2e-05,4.21337]
[1777698320071,33.19,78131.0,0.0,-0.97466,2e-05,4.27035]
[1777698322085,33.19,78137.39,0.0,-0.97451,2e-05,4.29285]
[1777698327120,33.19,78131.16,0.0,-0.97466,2e-05,4.27044]
[1777698330141,33.19,78125.71,0.0,-0.9748,2e-05,4.25112]
[1777698335175,33.19,78123.66,0.0,-0.97486,2e-05,4.24158]
[1777698340211,33.19,78126.97,0.0,-0.97478,2e-05,4.25327]
[1777698345247,33.19,78129.85,0.0,-0.97471,2e-05,4.26349]
[1777698350282,33.19,78133.38,0.0,-0.97462,2e-05,4.27593]
[1777698355317,33.19,78132.74,0.0,-0.97464,2e-05,4.27354]
[1777698360352,33.19,78131.2,0.0,-0.97468,2e-05,4.26791]
[1777698362366,33.19,78134.98,0.0,-0.97459,2e-05,4.28114]
[1777698365387,33.19,78129.68,0.0,-0.97472,2e-05,4.26223]
[1777698370422,33.19,78128.42,0.0,-0.97475,2e-05,4.25749]
[1777698375457,33.19,78129.73,0.0,-0.97472,2e-05,4.26172]
[1777698380491,33.19,78129.66,0.0,-0.97473,2e-05,4.26103]
[1777698385527,33.18,78133.07,0.0,-0.97465,2e-05,4.27251]
[1777698390562,33.18,78132.77,0.0,-0.97466,2e-05,4.27084]
[1777698395599,33.18,78132.86,0.0,-0.97467,2e-05,4.26822]
[1777698401641,33.18,78134.31,0.0,-0.97464,2e-05,4.27256]
[1777698406674,33.18,78133.32,0.0,-0.97467,2e-05,4.26837]
[1777698411710,33.18,78134.51,0.0,-0.97465,2e-05,4.27183]
[1777698419041,33.18,78130.05,0.0,-0.97477,2e-05,4.2549]
[1777698429111,33.17,78127.84,0.0,-0.97483,2e-05,4.2457]
[1777698434871,33.17,78126.86,0.0,-0.97486,2e-05,4.24156]
[1777698441920,33.17,78126.43,0.0,-0.97488,2e-05,4.23909]
[1777698446956,33.17,78123.08,0.0,-0.97496,2e-05,4.22667]
[1777698451990,33.17,78122.93,0.0,-0.97498,2e-05,4.22324]
[1777698457025,33.17,78123.21,0.0,-0.97498,2e-05,4.22363]
[1777698462060,33.16,78123.93,0.0,-0.97497,2e-05,4.22543]
[1777698469392,33.16,78122.67,0.0,-0.97501,2e-05,4.2202]
[1777698479462,33.16,78123.3,0.0,-0.975,2e-05,4.22122]
[1777698485221,33.16,78129.49,0.0,-0.97485,2e-05,4.24223]
[1777698489534,33.16,78135.19,0.0,-0.97472,2e-05,4.26167]
[1777698495291,33.15,78138.84,0.0,-0.97463,2e-05,4.27361]
[1777698500326,33.15,78140.71,0.0,-0.97459,2e-05,4.27944]
[1777698505362,33.15,78142.62,0.0,-0.97455,2e-05,4.28545]
[1777698510395,33.15,78143.58,0.0,-0.97453,2e-05,4.28811]
[1777698515432,33.15,78144.74,0.0,-0.97452,2e-05,4.28919]
[1777698520466,33.15,78144.81,0.0,-0.97453,2e-05,4.28876]
[1777698525501,33.15,78145.02,0.0,-0.97453,2e-05,4.28884]
[1777698530536,33.14,78145.12,0.0,-0.97453,2e-05,4.28855]
[1777698535570,33.14,78145.06,0.0,-0.97453,2e-05,4.28771]
[1777698540606,33.14,78145.12,0.0,-0.97454,2e-05,4.28731]
[1777698545641,33.14,78145.01,0.0,-0.97454,2e-05,4.28632]
[1777698553698,33.14,78145.04,0.0,-0.97455,2e-05,4.28549]
[1777698560024,33.14,78145.09,0.0,-0.97455,2e-05,4.28498]
[1777698565783,33.14,78145.18,0.0,-0.97456,2e-05,4.28462]
[1777698570818,33.14,78144.87,0.0,-0.97457,2e-05,4.28297]
[1777698575853,33.13,78145.4,0.0,-0.97457,2e-05,4.28199]
[1777698580887,33.13,78146.15,0.0,-0.97456,2e-05,4.28411]
[1777698581895,33.13,78141.1,0.0,-0.97468,2e-05,4.2661]
[1777698582903,33.13,78138.48,0.0,-0.97475,2e-05,4.25675]
[1777698583911,33.13,78127.47,0.0,-0.97502,2e-05,4.21792]
[1777698584919,33.13,78119.02,0.0,-0.97522,2e-05,4.18834]
[1777698585923,33.13,78113.64,0.0,-0.97535,2e-05,4.16964]
[1777698586930,33.13,78110.8,0.0,-0.97542,2e-05,4.15986]
[1777698588944,33.13,78110.88,0.0,-0.97542,2e-05,4.16038]
[1777698593979,33.14,78113.12,0.0,-0.97536,2e-05,4.1688]
[1777698600306,33.14,78112.92,0.0,-0.97536,2e-05,4.16901]
[1777698606064,33.14,78113.46,0.0,-0.97534,2e-05,4.17153]
[1777698612106,33.14,78113.98,0.0,-0.97532,2e-05,4.1741]
[1777698617142,33.14,78122.33,0.0,-0.97511,2e-05,4.20386]
[1777698618150,33.14,78127.72,0.0,-0.97498,2e-05,4.22284]
[1777698623184,33.14,78129.93,0.0,-0.97493,2e-05,4.23089]
[1777698628227,33.14,78127.07,0.0,-0.97499,2e-05,4.22115]
[1777698629234,33.14,78080.91,0.0,-0.9761,2e-05,4.06144]
[1777698630520,33.14,78074.38,0.0,-0.97625,2e-05,4.03995]
[1777698636285,33.14,78074.52,0.0,-0.97627,2e-05,4.03656]
[1777698641320,33.14,78075.4,0.0,-0.97624,2e-05,4.04076]
[1777698646355,33.15,78077.59,0.0,-0.97617,2e-05,4.0504]
[1777698651392,33.15,78077.69,0.0,-0.97616,2e-05,4.05216]
[1777698660731,33.16,78078.0,0.0,-0.97613,2e-05,4.05668]
[1777698666495,33.16,78079.47,0.0,-0.97608,2e-05,4.06372]
[1777698671530,33.16,78080.83,0.0,-0.97604,2e-05,4.0699]
[1777698676564,33.17,78078.05,0.0,-0.97609,2e-05,4.06187]
[1777698681600,33.17,78081.28,0.0,-0.97601,2e-05,4.07428]
[1777698686634,33.17,78085.44,0.0,-0.9759,2e-05,4.08965]
[1777698689658,33.17,78074.17,0.0,-0.97616,2e-05,4.05188]
[1777698690667,33.18,78064.83,0.0,-0.97638,2e-05,4.02052]
[1777698695700,33.18,78063.65,0.0,-0.97641,2e-05,4.01607]
[1777698700735,33.18,78064.03,0.0,-0.97638,2e-05,4.01917]
[1777698704763,33.19,78059.86,0.0,-0.97647,2e-05,4.00659]
[1777698709798,33.19,78061.55,0.0,-0.97642,2e-05,4.01426]
[1777698714832,33.19,78063.17,0.0,-0.97637,2e-05,4.02168]
[1777698717855,33.2,78069.75,0.0,-0.9762,2e-05,4.04506]
[1777698722891,33.2,78074.81,0.0,-0.97607,2e-05,4.06397]
[1777698725911,33.2,78079.3,0.0,-0.97596,2e-05,4.08022]
[1777698731238,33.2,78081.52,0.0,-0.9759,2e-05,4.08926]
[1777698736991,33.21,78085.3,0.0,-0.9758,2e-05,4.10385]
[1777698742026,33.21,78087.94,0.0,-0.97573,2e-05,4.11414]
[1777698748067,33.21,78089.89,0.0,-0.97567,2e-05,4.12221]
[1777698753103,33.22,78089.42,0.0,-0.97569,2e-05,4.11938]
[1777698754109,33.22,78075.6,0.0,-0.97601,2e-05,4.07221]
[1777698755125,33.22,78071.78,0.0,-0.9761,2e-05,4.05948]
[1777698757131,33.22,78070.76,0.0,-0.97612,2e-05,4.05665]
[1777698762166,33.22,78070.57,0.0,-0.97611,2e-05,4.05761]
[1777698767200,33.22,78072.59,0.0,-0.97606,2e-05,4.06611]
[1777698772236,33.23,78071.88,0.0,-0.97606,2e-05,4.06524]
[1777698777272,33.23,78065.97,0.0,-0.97619,2e-05,4.04664]
[1777698778279,33.23,78048.65,0.0,-0.97659,2e-05,3.98847]
[1777698779286,33.23,78048.07,0.0,-0.9766,2e-05,3.98696]
[1777698783314,33.24,78037.59,0.0,-0.97683,2e-05,3.95362]
[1777698784320,33.24,78038.97,0.0,-0.97679,2e-05,3.95871]
[1777698789359,33.24,78038.96,0.0,-0.97678,2e-05,3.96106]
[1777698794393,33.25,78037.23,0.0,-0.9768,2e-05,3.95772]
[1777698799431,33.25,78035.89,0.0,-0.97681,2e-05,3.95576]
[1777698804466,33.26,78034.82,0.0,-0.97682,2e-05,3.95476]
[1777698809504,33.26,78034.19,0.0,-0.97681,2e-05,3.95582]
[1777698814536,33.27,78035.09,0.0,-0.97678,2e-05,3.95927]
[1777698819570,33.27,78035.23,0.0,-0.97677,2e-05,3.96188]
[1777698824606,33.28,78034.9,0.0,-0.97675,2e-05,3.96396]
[1777698829641,33.29,78036.84,0.0,-0.97669,2e-05,3.97307]
[1777698834676,33.29,78041.92,0.0,-0.97655,2e-05,3.99262]
[1777698839711,33.3,78044.35,0.0,-0.97648,2e-05,4.00317]
[1777698844746,33.3,78043.62,0.0,-0.97648,2e-05,4.00305]
[1777698849783,33.31,78042.96,0.0,-0.97648,2e-05,4.00315]
[1777698854817,33.31,78043.18,0.0,-0.97646,2e-05,4.00621]
[1777698859852,33.32,78041.84,0.0,-0.97648,2e-05,4.00393]
[1777698864890,33.32,78040.7,0.0,-0.97649,2e-05,4.00226]
[1777698869922,33.32,78040.28,0.0,-0.97648,2e-05,4.00295]
[1777698874958,33.33,78040.58,0.0,-0.97647,2e-05,4.00376]
[1777698879992,33.33,78042.9,0.0,-0.97641,2e-05,4.01346]
[1777698886034,33.34,78043.62,0.0,-0.97637,2e-05,4.01808]
[1777698891068,33.34,78045.75,0.0,-0.97631,2e-05,4.027]
[1777698897110,33.34,78046.35,0.0,-0.97628,2e-05,4.03104]
[1777698902436,33.35,78050.95,0.0,-0.97617,2e-05,4.04823]
[1777698906174,33.35,78051.78,0.0,-0.97614,2e-05,4.05225]
[1777698911209,33.35,78055.02,0.0,-0.97605,2e-05,4.06466]
[1777698916245,33.36,78054.98,0.0,-0.97604,2e-05,4.06593]
[1777698922576,33.36,78056.66,0.0,-0.97599,2e-05,4.0733]
[1777698928329,33.36,78055.65,0.0,-0.976,2e-05,4.07154]
[1777698932646,33.37,78060.76,0.0,-0.97589,2e-05,4.08809]
[1777698935378,33.37,78062.46,0.0,-0.97584,2e-05,4.09441]
[1777698940414,33.37,78060.87,0.0,-0.97587,2e-05,4.09029]
[1777698946455,33.37,78059.85,0.0,-0.97588,2e-05,4.08846]
[1777698951493,33.38,78061.28,0.0,-0.97584,2e-05,4.0947]
[1777698957535,33.38,78062.23,0.0,-0.97581,2e-05,4.09956]
[1777698962856,33.38,78055.99,0.0,-0.97594,2e-05,4.07992]
[1777698967604,33.39,78056.85,0.0,-0.97591,2e-05,4.08411]
[1777698972926,33.39,78058.62,0.0,-0.97586,2e-05,4.09216]
[1777698979691,33.39,78058.8,0.0,-0.97584,2e-05,4.09478]
[1777698984724,33.4,78061.03,0.0,-0.97577,2e-05,4.10447]
[1777698991773,33.4,78061.48,0.0,-0.97576,2e-05,4.10616]
[1777698994794,33.41,78070.4,0.0,-0.97554,2e-05,4.13775]
[1777698999829,33.41,78069.47,0.0,-0.97555,2e-05,4.13606]
[1777699005872,33.41,78068.71,0.0,-0.97556,2e-05,4.13519]
[1777699010905,33.41,78066.98,0.0,-0.97559,2e-05,4.13066]
[1777699016948,33.42,78065.75,0.0,-0.9756,2e-05,4.12807]
[1777699021984,33.42,78062.45,0.0,-0.97567,2e-05,4.11811]
[1777699028026,33.42,78059.86,0.0,-0.97572,2e-05,4.11094]
[1777699034068,33.43,78059.41,0.0,-0.97572,2e-05,4.11104]
[1777699039103,33.43,78057.5,0.0,-0.97576,2e-05,4.10585]
[1777699044137,33.43,78057.08,0.0,-0.97576,2e-05,4.10572]
[1777699051187,33.44,78058.18,0.0,-0.97573,2e-05,4.10895]
[1777699056222,33.44,78062.27,0.0,-0.97563,2e-05,4.12408]
[1777699061257,33.44,78063.76,0.0,-0.97558,2e-05,4.13028]
[1777699066292,33.44,78065.47,0.0,-0.97554,2e-05,4.1372]
[1777699071326,33.45,78066.03,0.0,-0.97552,2e-05,4.14014]
[1777699075355,33.45,78071.99,0.0,-0.97537,2e-05,4.16143]
[1777699080390,33.45,78072.91,0.0,-0.97534,2e-05,4.16537]
[1777699083702,33.45,78078.57,0.0,-0.9752,2e-05,4.18532]
[1777699089455,33.45,78078.48,0.0,-0.9752,2e-05,4.18561]
[1777699094490,33.45,78078.05,0.0,-0.97521,2e-05,4.18454]
[1777699101540,33.45,78077.87,0.0,-0.97521,2e-05,4.18438]
[1777699106576,33.45,78075.69,0.0,-0.97526,2e-05,4.17715]
[1777699111610,33.45,78075.09,0.0,-0.97528,2e-05,4.17307]
[1777699116645,33.45,78073.84,0.0,-0.97531,2e-05,4.16905]
[1777699121680,33.45,78076.04,0.0,-0.97526,2e-05,4.17687]
[1777699126715,33.46,78079.51,0.0,-0.97517,2e-05,4.18904]
[1777699131750,33.46,78082.44,0.0,-0.9751,2e-05,4.19923]
[1777699137792,33.46,78081.49,0.0,-0.97512,2e-05,4.19597]
[1777699142827,33.46,78082.84,0.0,-0.97509,2e-05,4.20074]
[1777699147863,33.46,78081.65,0.0,-0.97512,2e-05,4.19668]
[1777699154192,33.46,78081.32,0.0,-0.97513,2e-05,4.19564]
[1777699159947,33.46,78078.88,0.0,-0.97519,2e-05,4.1873]
[1777699164981,33.46,78078.37,0.0,-0.9752,2e-05,4.18569]
[1777699170016,33.46,78077.64,0.0,-0.97521,2e-05,4.18334]
[1777699176059,33.46,78073.88,0.0,-0.97531,2e-05,4.16842]
[1777699181094,33.46,78073.85,0.0,-0.97531,2e-05,4.16866]
[1777699186129,33.46,78070.44,0.0,-0.97539,2e-05,4.15728]
[1777699191164,33.46,78069.91,0.0,-0.9754,2e-05,4.15573]
[1777699196199,33.46,78068.87,0.0,-0.97543,2e-05,4.15231]
[1777699197206,33.46,78031.38,0.0,-0.97631,2e-05,4.02482]
[1777699198213,33.46,78009.68,0.0,-0.9768,2e-05,3.95295]
[1777699202241,33.46,78017.04,0.0,-0.97662,2e-05,3.97884]
[1777699206269,33.47,78014.53,0.0,-0.97667,2e-05,3.97181]
[1777699211304,33.47,78018.5,0.0,-0.97657,2e-05,3.98676]
[1777699216339,33.47,78017.85,0.0,-0.97657,2e-05,3.98624]
[1777699221374,33.48,78019.39,0.0,-0.97653,2e-05,3.99299]
[1777699226410,33.48,78018.7,0.0,-0.97653,2e-05,3.99225]
[1777699231443,33.48,78019.0,0.0,-0.97653,2e-05,3.99254]
[1777699236480,33.49,78019.66,0.0,-0.9765,2e-05,3.99622]
[1777699241514,33.49,78020.15,0.0,-0.97648,2e-05,3.99938]
[1777699246550,33.49,78019.59,0.0,-0.97648,2e-05,3.99906]
[1777699251585,33.5,78020.04,0.0,-0.97646,2e-05,4.00209]
[1777699259643,33.5,78020.56,0.0,-0.97643,2e-05,4.00618]
[1777699264966,33.5,78021.46,0.0,-0.9764,2e-05,4.01061]
[1777699269713,33.51,78010.56,0.0,-0.97664,2e-05,3.9756]
[1777699270720,33.51,78006.25,0.0,-0.97674,2e-05,3.96161]
[1777699275757,33.51,78006.82,0.0,-0.97671,2e-05,3.96532]
[1777699280792,33.52,78008.37,0.0,-0.97666,2e-05,3.97223]
[1777699285826,33.52,78008.77,0.0,-0.97664,2e-05,3.97535]
[1777699290865,33.52,78011.14,0.0,-0.97657,2e-05,3.98503]
[1777699295180,33.53,78019.54,0.0,-0.97638,2e-05,4.01252]
[1777699300931,33.53,78021.21,0.0,-0.97633,2e-05,4.01972]
[1777699307980,33.53,78023.02,0.0,-0.97628,2e-05,4.02801]
[1777699313015,33.54,78023.04,0.0,-0.97626,2e-05,4.02968]
[1777699318051,33.54,78023.11,0.0,-0.97625,2e-05,4.03156]
[1777699323085,33.54,78023.79,0.0,-0.97622,2e-05,4.03549]
[1777699328121,33.55,78026.06,0.0,-0.97616,2e-05,4.04474]
[1777699334163,33.55,78026.18,0.0,-0.97614,2e-05,4.04738]
[1777699339202,33.56,78026.43,0.0,-0.97612,2e-05,4.04982]
[1777699344234,33.56,78026.64,0.0,-0.97611,2e-05,4.05214]
[1777699345240,33.56,78031.74,0.0,-0.97599,2e-05,4.06965]
[1777699349268,33.56,78036.93,0.0,-0.97586,2e-05,4.08832]
[1777699353297,33.56,78042.5,0.0,-0.97573,2e-05,4.10601]
[1777699358332,33.57,78040.17,0.0,-0.97578,2e-05,4.09932]
[1777699363368,33.57,78038.98,0.0,-0.9758,2e-05,4.09647]
[1777699368402,33.57,78037.95,0.0,-0.97581,2e-05,4.09414]
[1777699373436,33.57,78037.2,0.0,-0.97582,2e-05,4.0927]
[1777699379479,33.58,78036.99,0.0,-0.97582,2e-05,4.09328]
[1777699386528,33.58,78036.89,0.0,-0.97581,2e-05,4.09449]
[1777699392570,33.58,78037.03,0.0,-0.9758,2e-05,4.09632]
[1777699397605,33.59,78036.11,0.0,-0.97581,2e-05,4.09432]
[1777699402640,33.59,78038.13,0.0,-0.97576,2e-05,4.10229]
[1777699407674,33.59,78037.1,0.0,-0.97577,2e-05,4.0999]
[1777699412710,33.59,78036.39,0.0,-0.97579,2e-05,4.09629]
[1777699417745,33.59,78035.74,0.0,-0.9758,2e-05,4.09512]
[1777699422780,33.6,78036.02,0.0,-0.97579,2e-05,4.09706]
[1777699427815,33.6,78035.98,0.0,-0.97578,2e-05,4.09786]
[1777699432851,33.6,78035.69,0.0,-0.97578,2e-05,4.09778]
[1777699440908,33.6,78035.99,0.0,-0.97577,2e-05,4.10018]
[1777699446240,33.6,78034.02,0.0,-0.97581,2e-05,4.09437]
[1777699453998,33.61,78033.32,0.0,-0.97581,2e-05,4.09334]
[1777699459033,33.61,78033.56,0.0,-0.9758,2e-05,4.09496]
[1777699464069,33.61,78032.34,0.0,-0.97583,2e-05,4.09164]
[1777699469103,33.61,78031.07,0.0,-0.97585,2e-05,4.08824]
[1777699474138,33.61,78029.82,0.0,-0.97588,2e-05,4.08266]
[1777699479172,33.62,78027.75,0.0,-0.97593,2e-05,4.07662]
[1777699484208,33.62,78029.18,0.0,-0.97589,2e-05,4.08242]
[1777699489243,33.62,78028.96,0.0,-0.97589,2e-05,4.08258]
[1777699494278,33.62,78030.31,0.0,-0.97585,2e-05,4.08801]
[1777699499314,33.62,78033.99,0.0,-0.97576,2e-05,4.10121]
[1777699504348,33.63,78030.87,0.0,-0.97582,2e-05,4.09145]
[1777699513411,33.63,78030.63,0.0,-0.97582,2e-05,4.09191]
[1777699518453,33.63,78027.74,0.0,-0.97588,2e-05,4.08291]
[1777699524490,33.63,78026.69,0.0,-0.9759,2e-05,4.08043]
[1777699529524,33.63,78027.33,0.0,-0.97588,2e-05,4.08343]
[1777699535568,33.64,78027.49,0.0,-0.97588,2e-05,4.08269]
[1777699540602,33.64,78027.0,0.0,-0.97589,2e-05,4.08183]
[1777699545637,33.64,78026.61,0.0,-0.97589,2e-05,4.08134]
[1777699550672,33.64,78027.15,0.0,-0.97587,2e-05,4.08401]
[1777699555707,33.64,78027.6,0.0,-0.97585,2e-05,4.08638]
[1777699560742,33.64,78028.85,0.0,-0.97582,2e-05,4.09137]
[1777699565778,33.65,78028.46,0.0,-0.97582,2e-05,4.0908]
[1777699571822,33.65,78028.72,0.0,-0.97581,2e-05,4.09253]
[1777699577151,33.65,78028.86,0.0,-0.9758,2e-05,4.09369]
[1777699582898,33.65,78028.96,0.0,-0.9758,2e-05,4.09483]
[1777699587933,33.65,78032.52,0.0,-0.97571,2e-05,4.10756]
[1777699593974,33.65,78031.85,0.0,-0.97573,2e-05,4.1037]
[1777699599011,33.65,78031.48,0.0,-0.97574,2e-05,4.10302]
[1777699605056,33.66,78030.32,0.0,-0.97576,2e-05,4.09976]
[1777699610091,33.66,78028.85,0.0,-0.97579,2e-05,4.09532]
[1777699615125,33.66,78028.19,0.0,-0.9758,2e-05,4.09369]
[1777699620161,33.66,78028.31,0.0,-0.97579,2e-05,4.09469]
[1777699626203,33.66,78028.36,0.0,-0.97579,2e-05,4.09554]
[1777699633250,33.66,78028.5,0.0,-0.97578,2e-05,4.09679]
[1777699641308,33.66,78028.4,0.0,-0.97577,2e-05,4.09732]
[1777699646342,33.67,78028.8,0.0,-0.97576,2e-05,4.09921]
[1777699651377,33.67,78028.36,0.0,-0.97578,2e-05,4.09602]
[1777699656412,33.67,78028.51,0.0,-0.97577,2e-05,4.09716]
[1777699661447,33.67,78028.53,0.0,-0.97577,2e-05,4.09791]
[1777699666482,33.67,78028.43,0.0,-0.97576,2e-05,4.09829]
[1777699671517,33.67,78027.81,0.0,-0.97577,2e-05,4.09708]
[1777699676552,33.67,78028.16,0.0,-0.97576,2e-05,4.09904]
[1777699681587,33.68,78028.13,0.0,-0.97575,2e-05,4.0997]
[1777699686622,33.68,78025.57,0.0,-0.97581,2e-05,4.09178]
[1777699691657,33.68,78025.57,0.0,-0.9758,2e-05,4.09256]
[1777699696692,33.68,78023.17,0.0,-0.97585,2e-05,4.08533]
[1777699701727,33.68,78024.35,0.0,-0.97582,2e-05,4.09025]
[1777699706762,33.68,78027.57,0.0,-0.97574,2e-05,4.10203]
[1777699713811,33.69,78027.61,0.0,-0.97574,2e-05,4.10115]
[1777699720859,33.69,78027.9,0.0,-0.97573,2e-05,4.10343]
[1777699725895,33.69,78027.94,0.0,-0.97572,2e-05,4.10451]
[1777699732944,33.69,78027.1,0.0,-0.97573,2e-05,4.10297]
[1777699738273,33.7,78027.34,0.0,-0.97572,2e-05,4.10471]
[1777699745029,33.7,78027.51,0.0,-0.9757,2e-05,4.10648]
[1777699750063,33.7,78027.43,0.0,-0.9757,2e-05,4.10695]
[1777699752078,33.7,78033.49,0.0,-0.97556,2e-05,4.1278]
[1777699754090,33.7,78046.61,0.0,-0.97524,2e-05,4.17284]
[1777699755100,33.7,78049.74,0.0,-0.97517,2e-05,4.18362]
[1777699757114,33.7,78052.95,0.0,-0.97509,2e-05,4.19467]
[1777699762151,33.7,78052.55,0.0,-0.9751,2e-05,4.19318]
[1777699767183,33.7,78054.99,0.0,-0.97504,2e-05,4.20146]
[1777699772218,33.7,78053.47,0.0,-0.97509,2e-05,4.19371]
[1777699777254,33.7,78053.55,0.0,-0.97509,2e-05,4.19378]
[1777699783296,33.7,78056.26,0.0,-0.97503,2e-05,4.20284]
[1777699788623,33.7,78054.24,0.0,-0.97508,2e-05,4.19551]
[1777699794374,33.7,78053.12,0.0,-0.97511,2e-05,4.19131]
[1777699799409,33.7,78051.29,0.0,-0.97516,2e-05,4.18468]
[1777699804444,33.7,78050.46,0.0,-0.97518,2e-05,4.18145]
[1777699809478,33.7,78049.97,0.0,-0.97519,2e-05,4.17937]
[1777699814514,33.7,78052.39,0.0,-0.97514,2e-05,4.18726]
[1777699820561,33.69,78054.85,0.0,-0.97508,2e-05,4.1952]
[1777699825595,33.69,78056.99,0.0,-0.97504,2e-05,4.20212]
[1777699830629,33.69,78059.02,0.0,-0.97499,2e-05,4.20866]
[1777699835664,33.69,78061.18,0.0,-0.97495,2e-05,4.21333]
[1777699840701,33.69,78062.18,0.0,-0.97493,2e-05,4.2163]
[1777699849044,33.69,78063.39,0.0,-0.97491,2e-05,4.21959]
[1777699854802,33.69,78065.81,0.0,-0.97486,2e-05,4.22738]
[1777699859837,33.69,78066.25,0.0,-0.97485,2e-05,4.22839]
[1777699864872,33.69,78066.64,0.0,-0.97484,2e-05,4.22924]
[1777699871921,33.68,78071.58,0.0,-0.97473,2e-05,4.24557]
[1777699876956,33.68,78078.44,0.0,-0.97457,2e-05,4.2688]
[1777699881991,33.68,78087.28,0.0,-0.97436,2e-05,4.29902]
[1777699886019,33.68,78095.38,0.0,-0.97416,2e-05,4.32675]
[1777699889043,33.68,78100.51,0.0,-0.97404,2e-05,4.34419]
[1777699891054,33.68,78107.08,0.0,-0.97389,2e-05,4.36463]
[1777699894075,33.67,78112.4,0.0,-0.97376,3e-05,4.38271]
[1777699899398,33.67,78109.16,0.0,-0.97385,3e-05,4.36988]
[1777699901125,33.67,78108.59,0.0,-0.97387,3e-05,4.3674]
[1777699906159,33.67,78108.85,0.0,-0.97387,3e-05,4.36725]
[1777699909471,33.67,78115.32,0.0,-0.97372,3e-05,4.3896]
[1777699912202,33.67,78118.35,0.0,-0.97365,3e-05,4.39964]
[1777699916229,33.66,78125.27,0.0,-0.97348,3e-05,4.42324]
[1777699921263,33.66,78124.02,0.0,-0.97352,3e-05,4.41713]
[1777699926299,33.66,78123.97,0.0,-0.97353,3e-05,4.41535]
[1777699932341,33.65,78127.37,0.0,-0.97346,3e-05,4.42567]
[1777699938382,33.65,78130.13,0.0,-0.97341,3e-05,4.43369]
[1777699942413,33.65,78136.24,0.0,-0.97326,3e-05,4.45441]
[1777699947448,33.64,78140.61,0.0,-0.97316,3e-05,4.4685]
[1777699952484,33.64,78144.86,0.0,-0.97308,3e-05,4.47968]
[1777699957518,33.64,78146.55,0.0,-0.97305,3e-05,4.48396]
[1777699961546,33.63,78152.84,0.0,-0.9729,3e-05,4.50527]
[1777699966581,33.63,78154.66,0.0,-0.97286,3e-05,4.50985]
[1777699971616,33.63,78155.64,0.0,-0.97285,3e-05,4.51138]
[1777699974637,33.62,78148.47,0.0,-0.97305,3e-05,4.48411]
[1777699975644,33.62,78146.02,0.0,-0.97311,3e-05,4.47487]
[1777699980682,33.62,78144.45,0.0,-0.97317,3e-05,4.46748]
[1777699984706,33.62,78139.0,0.0,-0.97331,3e-05,4.44648]
[1777699990033,33.61,78137.46,0.0,-0.97337,3e-05,4.43894]
[1777699995786,33.61,78138.44,0.0,-0.97335,3e-05,4.44082]
[1777700003842,33.6,78139.9,0.0,-0.97334,3e-05,4.44344]
[1777700010173,33.6,78136.59,0.0,-0.97344,3e-05,4.42925]
[1777700015926,33.6,78135.27,0.0,-0.9735,3e-05,4.42019]
[1777700020960,33.59,78134.3,0.0,-0.97353,3e-05,4.41512]
[1777700030026,33.59,78132.59,0.0,-0.9736,3e-05,4.40615]
[1777700035059,33.58,78135.75,0.0,-0.97353,3e-05,4.41585]
[1777700040097,33.58,78135.36,0.0,-0.97355,3e-05,4.41273]
[1777700045130,33.58,78135.26,0.0,-0.97357,3e-05,4.41065]
[1777700048150,33.57,78128.61,0.0,-0.97374,3e-05,4.3859]
[1777700053185,33.57,78128.96,0.0,-0.97374,3e-05,4.38562]
[1777700056206,33.57,78118.77,0.0,-0.974,2e-05,4.3485]
[1777700061242,33.57,78118.41,0.0,-0.97402,2e-05,4.34614]
[1777700066276,33.57,78122.5,0.0,-0.97393,3e-05,4.35956]
[1777700071311,33.56,78124.74,0.0,-0.97389,3e-05,4.36409]
[1777700076347,33.56,78128.27,0.0,-0.97381,3e-05,4.37561]
[1777700080664,33.56,78133.97,0.0,-0.97367,3e-05,4.3951]
[1777700086416,33.56,78135.44,0.0,-0.97365,3e-05,4.39901]
[1777700091452,33.55,78137.07,0.0,-0.97361,3e-05,4.40374]
[1777700096486,33.55,78138.7,0.0,-0.97358,3e-05,4.4085]
[1777700101522,33.55,78139.64,0.0,-0.97356,3e-05,4.41079]
[1777700107563,33.55,78140.33,0.0,-0.97355,3e-05,4.412]
[1777700112598,33.55,78138.52,0.0,-0.97361,3e-05,4.40452]
[1777700118640,33.54,78138.25,0.0,-0.97362,3e-05,4.40243]
[1777700124682,33.54,78138.7,0.0,-0.97362,3e-05,4.40293]
[1777700131014,33.54,78140.19,0.0,-0.9736,3e-05,4.40462]
[1777700139792,33.54,78141.25,0.0,-0.97359,3e-05,4.40694]
[1777700144828,33.53,78140.87,0.0,-0.9736,3e-05,4.40467]
[1777700149862,33.53,78140.88,0.0,-0.97361,3e-05,4.40381]
[1777700156911,33.53,78140.95,0.0,-0.97362,3e-05,4.40282]
[1777700161946,33.53,78141.09,0.0,-0.97362,3e-05,4.40244]
[1777700166982,33.53,78141.29,0.0,-0.97362,3e-05,4.40228]
[1777700173023,33.52,78142.13,0.0,-0.97361,3e-05,4.40408]
[1777700179065,33.52,78142.35,0.0,-0.97361,3e-05,4.40382]
[1777700184100,33.52,78142.45,0.0,-0.97361,3e-05,4.40331]
[1777700191434,33.52,78142.36,0.0,-0.97364,3e-05,4.39943]
[1777700197191,33.52,78142.46,0.0,-0.97364,3e-05,4.3988]
[1777700203233,33.51,78142.58,0.0,-0.97365,3e-05,4.39825]
[1777700205247,33.51,78148.37,0.0,-0.9735,3e-05,4.41867]
[1777700210281,33.51,78148.68,0.0,-0.9735,3e-05,4.41881]
[1777700215317,33.51,78147.84,0.0,-0.97353,3e-05,4.41484]
[1777700220351,33.51,78147.12,0.0,-0.97356,3e-05,4.41135]
[1777700226394,33.51,78147.11,0.0,-0.97356,3e-05,4.41025]
[1777700230422,33.5,78155.78,0.0,-0.97335,3e-05,4.4407]
[1777700234451,33.5,78159.61,0.0,-0.97326,3e-05,4.4536]
[1777700239485,33.5,78157.19,0.0,-0.97333,3e-05,4.44361]
[1777700245528,33.5,78156.26,0.0,-0.97336,3e-05,4.43879]
[1777700248547,33.49,78151.0,0.0,-0.9735,3e-05,4.41911]
[1777700254590,33.49,78149.97,0.0,-0.97355,3e-05,4.41158]
[1777700261924,33.49,78141.74,0.0,-0.97377,3e-05,4.38042]
[1777700267681,33.49,78138.48,0.0,-0.97386,3e-05,4.36741]
[1777700272716,33.48,78136.36,0.0,-0.97392,3e-05,4.35875]
[1777700277753,33.48,78135.0,0.0,-0.97397,3e-05,4.35277]
[1777700282788,33.48,78134.46,0.0,-0.97399,3e-05,4.34973]
[1777700288831,33.48,78132.54,0.0,-0.97405,3e-05,4.34157]
[1777700293865,33.47,78134.07,0.0,-0.97402,3e-05,4.34589]
[1777700298900,33.47,78134.66,0.0,-0.97401,3e-05,4.34687]
[1777700303935,33.47,78134.0,0.0,-0.97403,3e-05,4.34342]
[1777700308970,33.47,78133.8,0.0,-0.97405,3e-05,4.34164]
[1777700315028,33.47,78134.97,0.0,-0.97404,3e-05,4.34217]
[1777700318044,33.46,78140.03,0.0,-0.97392,3e-05,4.35957]
[1777700323074,33.46,78142.42,0.0,-0.97386,3e-05,4.36691]
[1777700328110,33.46,78142.69,0.0,-0.97387,3e-05,4.36671]
[1777700333144,33.46,78147.42,0.0,-0.97375,3e-05,4.38251]
[1777700336165,33.46,78152.45,0.0,-0.97363,3e-05,4.39981]
[1777700338179,33.45,78154.99,0.0,-0.97357,3e-05,4.40839]
[1777700343214,33.45,78158.68,0.0,-0.97349,3e-05,4.42014]
[1777700347242,33.45,78161.3,0.0,-0.97343,3e-05,4.42857]
[1777700352564,33.45,78162.13,0.0,-0.97342,3e-05,4.42991]
[1777700358319,33.44,78162.23,0.0,-0.97343,3e-05,4.42819]
[1777700363354,33.44,78165.36,0.0,-0.97337,3e-05,4.43771]
[1777700368388,33.43,78167.21,0.0,-0.97333,3e-05,4.44255]
[1777700373424,33.43,78168.54,0.0,-0.97332,3e-05,4.44322]
[1777700380473,33.43,78169.01,0.0,-0.97333,3e-05,4.4427]
[1777700385507,33.42,78171.04,0.0,-0.97329,3e-05,4.44857]
[1777700391550,33.42,78171.57,0.0,-0.97329,3e-05,4.4488]
[1777700398601,33.42,78172.81,0.0,-0.97327,3e-05,4.45145]
[1777700403661,33.41,78172.15,0.0,-0.97329,3e-05,4.44782]
[1777700409676,33.41,78172.54,0.0,-0.97329,3e-05,4.44781]
[1777700415719,33.41,78173.29,0.0,-0.97329,3e-05,4.44892]
[1777700419746,33.41,78176.41,0.0,-0.97321,3e-05,4.45907]
[1777700423055,33.4,78184.19,0.0,-0.97302,3e-05,4.48644]
[1777700424783,33.4,78176.73,0.0,-0.97322,3e-05,4.45857]
[1777700425788,33.4,78174.26,0.0,-0.97328,3e-05,4.4493]
[1777700430823,33.4,78176.18,0.0,-0.97324,3e-05,4.45488]
[1777700435858,33.4,78177.83,0.0,-0.97323,3e-05,4.45701]
[1777700441899,33.39,78179.0,0.0,-0.97321,3e-05,4.45936]
[1777700447944,33.39,78179.87,0.0,-0.9732,3e-05,4.4605]
[1777700453265,33.38,78180.5,0.0,-0.9732,3e-05,4.46103]
[1777700459020,33.38,78182.16,0.0,-0.97317,3e-05,4.46491]
[1777700464055,33.38,78182.13,0.0,-0.97318,3e-05,4.46293]
[1777700470096,33.37,78181.74,0.0,-0.97321,3e-05,4.45924]
[1777700475132,33.37,78181.9,0.0,-0.97322,3e-05,4.45792]
[1777700480167,33.36,78182.26,0.0,-0.97322,3e-05,4.45732]
[1777700485201,33.36,78180.35,0.0,-0.97329,3e-05,4.4485]
[1777700490237,33.36,78180.79,0.0,-0.97329,3e-05,4.44823]
[1777700498293,33.35,78181.44,0.0,-0.97331,3e-05,4.44522]
[1777700503620,33.35,78180.98,0.0,-0.97334,3e-05,4.44134]
[1777700509372,33.34,78182.19,0.0,-0.97332,3e-05,4.44391]
[1777700514406,33.34,78182.26,0.0,-0.97333,3e-05,4.44196]
[1777700521455,33.33,78182.43,0.0,-0.97335,3e-05,4.44003]
[1777700526489,33.33,78181.41,0.0,-0.97338,3e-05,4.43456]
[1777700532530,33.33,78181.57,0.0,-0.9734,3e-05,4.43304]
[1777700537566,33.32,78181.88,0.0,-0.9734,3e-05,4.43242]
[1777700543608,33.32,78182.68,0.0,-0.97339,3e-05,4.43324]
[1777700552671,33.31,78182.84,0.0,-0.97343,3e-05,4.42834]
[1777700561733,33.31,78182.91,0.0,-0.97345,3e-05,4.42556]
[1777700568783,33.3,78184.39,0.0,-0.97343,3e-05,4.42857]
[1777700573819,33.3,78184.62,0.0,-0.97343,3e-05,4.42773]
[1777700578852,33.3,78184.21,0.0,-0.97345,3e-05,4.42457]
[1777700584184,33.29,78184.04,0.0,-0.97347,3e-05,4.42231]
[1777700589930,33.29,78183.89,0.0,-0.97349,3e-05,4.41981]
[1777700594964,33.29,78183.95,0.0,-0.9735,3e-05,4.41841]
[1777700601007,33.28,78183.85,0.0,-0.97351,3e-05,4.41613]
[1777700606042,33.28,78184.06,0.0,-0.97352,3e-05,4.4153]
[1777700613091,33.27,78183.29,0.0,-0.97357,3e-05,4.40795]
[1777700619133,33.27,78184.09,0.0,-0.97356,3e-05,4.40902]
[1777700624467,33.27,78184.56,0.0,-0.97356,3e-05,4.40922]
[1777700630211,33.26,78184.11,0.0,-0.97359,3e-05,4.4058]
[1777700635245,33.26,78184.15,0.0,-0.97359,3e-05,4.40451]
[1777700640280,33.26,78184.45,0.0,-0.9736,3e-05,4.40416]
[1777700645315,33.26,78182.09,0.0,-0.97367,3e-05,4.39429]
[1777700650350,33.25,78182.26,0.0,-0.97367,3e-05,4.3936]
[1777700655385,33.25,78182.39,0.0,-0.97368,3e-05,4.39277]
[1777700660419,33.25,78185.12,0.0,-0.97362,3e-05,4.40135]
[1777700666462,33.24,78185.47,0.0,-0.97362,3e-05,4.401]
[1777700671496,33.24,78185.35,0.0,-0.97365,3e-05,4.39687]
[1777700676531,33.24,78185.32,0.0,-0.97366,3e-05,4.39521]
[1777700681570,33.24,78185.43,0.0,-0.97366,3e-05,4.39434]
[1777700686605,33.23,78185.83,0.0,-0.97366,3e-05,4.39452]
[1777700691639,33.23,78185.76,0.0,-0.97367,3e-05,4.39301]
[1777700698691,33.23,78186.2,0.0,-0.97368,3e-05,4.39285]
[1777700703724,33.23,78184.9,0.0,-0.97372,3e-05,4.38693]
[1777700708759,33.22,78181.71,0.0,-0.97381,3e-05,4.37434]
[1777700713794,33.22,78177.84,0.0,-0.97391,3e-05,4.35938]
[1777700718829,33.22,78173.72,0.0,-0.97402,3e-05,4.34359]
[1777700723864,33.22,78172.08,0.0,-0.97407,3e-05,4.33675]
[1777700728898,33.22,78166.03,0.0,-0.97423,3e-05,4.3142]
[1777700733935,33.21,78164.85,0.0,-0.97428,3e-05,4.30679]
[1777700738968,33.21,78166.12,0.0,-0.97425,3e-05,4.31049]
[1777700744004,33.21,78169.62,0.0,-0.97417,3e-05,4.32221]
[1777700749039,33.21,78171.66,0.0,-0.97412,3e-05,4.32882]
[1777700754075,33.21,78172.83,0.0,-0.9741,3e-05,4.33235]
[1777700759109,33.21,78174.43,0.0,-0.97406,3e-05,4.33746]
[1777700764143,33.21,78174.73,0.0,-0.97406,3e-05,4.33791]
[1777700774219,33.2,78174.48,0.0,-0.97407,3e-05,4.33588]
[1777700781271,33.2,78174.91,0.0,-0.97407,3e-05,4.33668]
[1777700786303,33.2,78173.84,0.0,-0.9741,3e-05,4.33236]
[1777700795666,33.2,78174.57,0.0,-0.9741,3e-05,4.33164]
[1777700801488,33.2,78184.74,0.0,-0.97385,3e-05,4.36739]
[1777700802491,33.2,78214.08,0.0,-0.9731,3e-05,4.47406]
[1777700803497,33.2,78226.23,0.0,-0.97278,3e-05,4.51844]
[1777700804503,33.2,78225.09,0.0,-0.97281,3e-05,4.51402]
[1777700807524,33.19,78217.86,0.0,-0.97301,3e-05,4.48674]
[1777700809538,33.19,78211.51,0.0,-0.97317,3e-05,4.46307]
[1777700813569,33.19,78206.46,0.0,-0.97331,3e-05,4.44341]
[1777700818604,33.19,78202.13,0.0,-0.97344,3e-05,4.42597]
[1777700823639,33.19,78199.26,0.0,-0.97352,3e-05,4.41396]
[1777700825880,33.18,78193.25,0.0,-0.97368,3e-05,4.39156]
[1777700828674,33.18,78191.92,0.0,-0.97372,3e-05,4.38593]
[1777700833709,33.18,78190.87,0.0,-0.97376,3e-05,4.38082]
[1777700839752,33.18,78190.22,0.0,-0.97378,3e-05,4.37693]
[1777700844792,33.17,78189.06,0.0,-0.97382,3e-05,4.37149]
[1777700849823,33.17,78188.25,0.0,-0.97385,3e-05,4.36734]
[1777700854858,33.17,78186.24,0.0,-0.97392,3e-05,4.35652]
[1777700857879,33.17,78182.05,0.0,-0.97404,3e-05,4.34082]
[1777700862914,33.17,78182.3,0.0,-0.97404,3e-05,4.3407]
[1777700867948,33.16,78182.43,0.0,-0.97404,3e-05,4.33995]
[1777700870970,33.16,78188.13,0.0,-0.9739,3e-05,4.35982]
[1777700873994,33.16,78193.6,0.0,-0.97377,3e-05,4.37906]
[1777700879030,33.16,78198.41,0.0,-0.97366,3e-05,4.39477]
[1777700884062,33.16,78194.53,0.0,-0.97376,3e-05,4.37935]
[1777700889097,33.15,78191.97,0.0,-0.97384,3e-05,4.36878]
[1777700895139,33.15,78188.64,0.0,-0.97393,3e-05,4.3553]
[1777700900176,33.15,78184.04,0.0,-0.97406,3e-05,4.33761]
[1777700905209,33.15,78182.16,0.0,-0.97411,3e-05,4.32985]
[1777700910244,33.14,78183.15,0.0,-0.9741,3e-05,4.33239]
[1777700915278,33.14,78183.24,0.0,-0.97411,3e-05,4.32935]
[1777700920314,33.14,78183.09,0.0,-0.97413,3e-05,4.32784]
[1777700926583,33.14,78182.97,0.0,-0.97414,3e-05,4.32626]
[1777700932399,33.14,78179.03,0.0,-0.97424,3e-05,4.31102]
[1777700937434,33.13,78179.49,0.0,-0.97424,3e-05,4.31185]
[1777700942469,33.13,78177.42,0.0,-0.9743,3e-05,4.30363]
[1777700946723,33.13,78188.45,0.0,-0.97402,3e-05,4.34258]
[1777700947503,33.13,78188.45,0.0,-0.97402,3e-05,4.34239]
[1777700953545,33.13,78185.86,0.0,-0.9741,3e-05,4.33192]
[1777700958580,33.13,78181.48,0.0,-0.97421,3e-05,4.31532]
[1777700965630,33.12,78180.17,0.0,-0.97425,3e-05,4.30956]
[1777700970665,33.12,78180.77,0.0,-0.97424,3e-05,4.31096]
[1777700975700,33.12,78180.43,0.0,-0.97427,3e-05,4.30667]
[1777700980734,33.12,78181.61,0.0,-0.97425,3e-05,4.31019]
[1777700987006,33.12,78181.89,0.0,-0.97425,3e-05,4.31033]
[1777700994833,33.12,78182.8,0.0,-0.97423,3e-05,4.31244]
[1777700999870,33.11,78183.41,0.0,-0.97422,3e-05,4.31389]
[1777701004903,33.11,78182.87,0.0,-0.97424,3e-05,4.31125]
[1777701010946,33.11,78182.18,0.0,-0.97426,3e-05,4.30814]
[1777701015979,33.11,78182.51,0.0,-0.97426,3e-05,4.30865]
[1777701021015,33.11,78183.0,0.0,-0.97425,3e-05,4.30972]
[1777701026050,33.11,78182.36,0.0,-0.97427,3e-05,4.30676]
[1777701032093,33.11,78182.99,0.0,-0.97428,3e-05,4.30587]
[1777701037129,33.1,78183.15,0.0,-0.97428,3e-05,4.30579]
[1777701042162,33.1,78182.99,0.0,-0.97429,3e-05,4.30446]
[1777701045184,33.1,78175.87,0.0,-0.97447,2e-05,4.27876]
[1777701048204,33.1,78170.11,0.0,-0.97461,2e-05,4.25816]
[1777701049211,33.1,78168.47,0.0,-0.97465,2e-05,4.25228]
[1777701054246,33.1,78170.88,0.0,-0.97459,2e-05,4.26074]
[1777701059282,33.1,78172.09,0.0,-0.97456,2e-05,4.26503]
[1777701067622,33.1,78173.03,0.0,-0.97454,2e-05,4.26845]
[1777701073379,33.1,78173.73,0.0,-0.97452,2e-05,4.27101]
[1777701078414,33.1,78174.11,0.0,-0.97451,2e-05,4.27245]
[1777701083452,33.1,78172.88,0.0,-0.97454,2e-05,4.26819]
[1777701093519,33.1,78173.06,0.0,-0.97455,2e-05,4.26685]
[1777701098554,33.1,78174.01,0.0,-0.97452,2e-05,4.27047]
[1777701104596,33.1,78171.9,0.0,-0.97457,2e-05,4.26331]
[1777701109632,33.11,78172.83,0.0,-0.97455,2e-05,4.26699]
[1777701115673,33.11,78173.45,0.0,-0.97453,2e-05,4.26963]
[1777701122723,33.11,78174.24,0.0,-0.9745,2e-05,4.27296]
[1777701128044,33.11,78175.44,0.0,-0.97447,2e-05,4.27761]
[1777701133797,33.11,78175.44,0.0,-0.97446,2e-05,4.2786]
[1777701135818,33.11,78180.6,0.0,-0.97433,3e-05,4.29752]
[1777701136822,33.11,78186.65,0.0,-0.97418,3e-05,4.3194]
[1777701138115,33.11,78191.8,0.0,-0.97405,3e-05,4.3379]
[1777701139842,33.11,78192.21,0.0,-0.97404,3e-05,4.33932]
[1777701144878,33.11,78192.62,0.0,-0.97403,3e-05,4.34054]
[1777701149912,33.11,78191.14,0.0,-0.97407,3e-05,4.33487]
[1777701154947,33.11,78192.7,0.0,-0.97404,3e-05,4.33771]
[1777701163002,33.11,78194.24,0.0,-0.97401,3e-05,4.34241]
[1777701168326,33.11,78191.79,0.0,-0.97408,3e-05,4.33295]
[1777701174079,33.11,78191.49,0.0,-0.97409,3e-05,4.33133]
[1777701179116,33.1,78190.01,0.0,-0.97413,3e-05,4.32547]
[1777701186165,33.1,78189.0,0.0,-0.97416,3e-05,4.32109]
[1777701191201,33.1,78191.15,0.0,-0.97411,3e-05,4.32825]
[1777701197243,33.1,78190.84,0.0,-0.97412,3e-05,4.32641]
[1777701203286,33.1,78191.08,0.0,-0.97412,3e-05,4.32642]
[1777701208320,33.1,78189.91,0.0,-0.97416,3e-05,4.32162]
[1777701213355,33.1,78188.57,0.0,-0.97421,3e-05,4.31388]
[1777701217387,33.1,78183.21,0.0,-0.97435,3e-05,4.29431]
[1777701225443,33.09,78185.25,0.0,-0.9743,3e-05,4.30093]
[1777701230478,33.09,78188.01,0.0,-0.97423,3e-05,4.31033]
[1777701235513,33.09,78190.22,0.0,-0.97418,3e-05,4.3177]
[1777701240553,33.09,78190.82,0.0,-0.97417,3e-05,4.31927]
[1777701246592,33.09,78185.87,0.0,-0.9743,3e-05,4.30092]
[1777701251625,33.09,78184.47,0.0,-0.97434,3e-05,4.29545]
[1777701256660,33.09,78185.69,0.0,-0.97431,3e-05,4.29939]
[1777701261698,33.09,78185.88,0.0,-0.97431,3e-05,4.29964]
[1777701266733,33.09,78182.13,0.0,-0.97441,3e-05,4.28588]
[1777701273784,33.09,78181.01,0.0,-0.97445,3e-05,4.27919]
[1777701279099,33.09,78180.48,0.0,-0.97447,3e-05,4.27711]
[1777701284862,33.08,78180.66,0.0,-0.97446,3e-05,4.27753]
[1777701289895,33.08,78184.49,0.0,-0.97437,3e-05,4.29096]
[1777701295938,33.08,78185.42,0.0,-0.97435,3e-05,4.29394]
[1777701300973,33.08,78186.19,0.0,-0.97433,3e-05,4.29639]
[1777701306008,33.08,78187.27,0.0,-0.97431,3e-05,4.29994]
[1777701312050,33.08,78188.06,0.0,-0.97429,3e-05,4.30236]
[1777701317085,33.08,78188.56,0.0,-0.97428,3e-05,4.30379]
[1777701322120,33.08,78188.44,0.0,-0.97428,3e-05,4.30302]
[1777701328162,33.08,78188.33,0.0,-0.97429,3e-05,4.30222]
[1777701333197,33.08,78191.26,0.0,-0.97423,3e-05,4.30998]
[1777701338232,33.08,78193.37,0.0,-0.97418,3e-05,4.31714]
[1777701343268,33.08,78193.08,0.0,-0.97419,3e-05,4.31603]
[1777701349589,33.08,78193.24,0.0,-0.97418,3e-05,4.31727]
[1777701355351,33.08,78193.24,0.0,-0.97418,3e-05,4.31774]
[1777701360389,33.08,78192.24,0.0,-0.97421,3e-05,4.31372]
[1777701365423,33.08,78194.17,0.0,-0.97416,3e-05,4.32022]
[1777701370459,33.08,78194.17,0.0,-0.97416,3e-05,4.31966]
[1777701375494,33.08,78194.79,0.0,-0.97415,3e-05,4.32149]
[1777701380528,33.08,78194.22,0.0,-0.97417,3e-05,4.31887]
[1777701387579,33.07,78193.65,0.0,-0.97419,3e-05,4.31618]
[1777701392613,33.07,78194.3,0.0,-0.97419,3e-05,4.31569]
[1777701394627,33.07,78189.17,0.0,-0.97432,3e-05,4.29718]
[1777701400668,33.07,78189.08,0.0,-0.97432,3e-05,4.29651]
[1777701405704,33.07,78188.49,0.0,-0.97434,3e-05,4.2941]
[1777701412754,33.07,78188.66,0.0,-0.97434,3e-05,4.29434]
[1777701418794,33.07,78189.17,0.0,-0.97433,3e-05,4.29609]
[1777701423830,33.07,78189.49,0.0,-0.97432,3e-05,4.29759]
[1777701428866,33.07,78189.91,0.0,-0.9743,3e-05,4.29944]
[1777701433900,33.07,78190.27,0.0,-0.97429,3e-05,4.30106]
[1777701440234,33.07,78189.34,0.0,-0.97432,3e-05,4.2975]
[1777701447998,33.07,78189.95,0.0,-0.9743,3e-05,4.29923]
[1777701454040,33.07,78189.98,0.0,-0.97432,3e-05,4.29666]
[1777701457062,33.07,78195.22,0.0,-0.97419,3e-05,4.31525]
[1777701463103,33.07,78194.4,0.0,-0.97421,3e-05,4.31181]
[1777701469145,33.07,78193.37,0.0,-0.97424,3e-05,4.30763]
[1777701476196,33.07,78192.81,0.0,-0.97426,3e-05,4.30508]
[1777701482238,33.07,78192.23,0.0,-0.97428,3e-05,4.30255]
[1777701487272,33.07,78189.0,0.0,-0.97436,3e-05,4.2907]
[1777701492308,33.07,78188.79,0.0,-0.97437,3e-05,4.28968]
[1777701497343,33.06,78188.98,0.0,-0.97437,3e-05,4.29007]
[1777701502377,33.06,78189.65,0.0,-0.97435,3e-05,4.29219]
[1777701509427,33.06,78189.51,0.0,-0.97436,3e-05,4.2913]
[1777701515469,33.06,78189.69,0.0,-0.97437,3e-05,4.28928]
[1777701520805,33.06,78189.69,0.0,-0.97437,3e-05,4.28898]
[1777701526546,33.06,78189.36,0.0,-0.97438,3e-05,4.28756]
[1777701531581,33.06,78189.74,0.0,-0.97437,3e-05,4.28867]
[1777701536617,33.06,78188.7,0.0,-0.9744,3e-05,4.28474]
[1777701541651,33.06,78188.54,0.0,-0.97441,3e-05,4.28391]
[1777701546686,33.06,78187.95,0.0,-0.97442,3e-05,4.28161]
[1777701551720,33.06,78188.12,0.0,-0.97442,3e-05,4.28204]
[1777701557763,33.06,78188.83,0.0,-0.9744,3e-05,4.28433]
[1777701562799,33.06,78189.21,0.0,-0.9744,3e-05,4.28548]
[1777701567833,33.06,78188.92,0.0,-0.9744,3e-05,4.28424]
[1777701572868,33.06,78188.74,0.0,-0.97442,3e-05,4.28105]
[1777701577902,33.06,78188.61,0.0,-0.97443,3e-05,4.28078]
[1777701585959,33.06,78189.14,0.0,-0.9744,3e-05,4.28383]
[1777701591298,33.06,78189.1,0.0,-0.9744,3e-05,4.2844]
[1777701594016,33.06,78177.52,0.0,-0.97469,2e-05,4.24362]
[1777701595022,33.06,78166.09,0.0,-0.97497,2e-05,4.20326]
[1777701596029,33.06,78160.83,0.0,-0.9751,2e-05,4.18486]
[1777701597036,33.06,78159.65,0.0,-0.97513,2e-05,4.18085]
[1777701601369,33.06,78169.72,0.0,-0.97487,2e-05,4.21681]
[1777701603078,33.06,78175.11,0.0,-0.97474,2e-05,4.23608]
[1777701605092,33.06,78178.8,0.0,-0.97465,2e-05,4.24925]
[1777701610130,33.07,78179.02,0.0,-0.97464,2e-05,4.2503]
[1777701615163,33.07,78178.98,0.0,-0.97464,2e-05,4.25054]
[1777701620198,33.07,78178.91,0.0,-0.97464,2e-05,4.25076]
[1777701625233,33.07,78179.05,0.0,-0.97463,2e-05,4.25182]
[1777701630270,33.07,78178.91,0.0,-0.97463,2e-05,4.25195]
[1777701635305,33.07,78179.17,0.0,-0.97463,2e-05,4.25123]
[1777701640339,33.07,78179.7,0.0,-0.97461,2e-05,4.25382]
[1777701643360,33.07,78186.6,0.0,-0.97444,3e-05,4.27878]
[1777701645374,33.07,78185.12,0.0,-0.97447,3e-05,4.27368]
[1777701651735,33.07,78184.05,0.0,-0.97449,3e-05,4.27033]
[1777701658465,33.08,78182.19,0.0,-0.97454,2e-05,4.26407]
[1777701663500,33.08,78185.04,0.0,-0.97447,3e-05,4.27438]
[1777701668535,33.08,78188.31,0.0,-0.97438,3e-05,4.28601]
[1777701673571,33.07,78187.21,0.0,-0.97441,3e-05,4.28193]
[1777701678605,33.07,78186.95,0.0,-0.97442,3e-05,4.28082]
[1777701683640,33.07,78186.15,0.0,-0.97444,3e-05,4.27777]
[1777701688675,33.07,78185.95,0.0,-0.97445,3e-05,4.27684]
[1777701693710,33.07,78187.09,0.0,-0.97444,3e-05,4.2783]
[1777701698745,33.07,78187.31,0.0,-0.97443,3e-05,4.27881]
[1777701703781,33.07,78187.36,0.0,-0.97443,3e-05,4.27867]
[1777701706800,33.07,78193.27,0.0,-0.97429,3e-05,4.2995]
[1777701711837,33.07,78196.19,0.0,-0.97422,3e-05,4.30944]
[1777701716871,33.07,78197.04,0.0,-0.9742,3e-05,4.31197]
[1777701721906,33.07,78200.01,0.0,-0.97413,3e-05,4.32207]
[1777701726940,33.07,78200.55,0.0,-0.97412,3e-05,4.32345]
[1777701731976,33.07,78200.79,0.0,-0.97412,3e-05,4.32377]
[1777701737011,33.07,78202.59,0.0,-0.97407,3e-05,4.32971]
[1777701742047,33.06,78203.14,0.0,-0.97406,3e-05,4.33111]
[1777701747084,33.06,78202.77,0.0,-0.97408,3e-05,4.32921]
[1777701752435,33.06,78202.95,0.0,-0.97409,3e-05,4.32695]
[1777701759166,33.06,78206.7,0.0,-0.974,3e-05,4.33981]
[1777701764200,33.06,78206.4,0.0,-0.97401,3e-05,4.33902]
[1777701769235,33.06,78207.64,0.0,-0.97397,3e-05,4.3438]
[1777701774271,33.06,78206.85,0.0,-0.97399,3e-05,4.34117]
[1777701779305,33.06,78205.9,0.0,-0.97401,3e-05,4.33795]
[1777701785347,33.06,78205.34,0.0,-0.97403,3e-05,4.33569]
[1777701790382,33.06,78206.25,0.0,-0.97401,3e-05,4.33821]
[1777701795419,33.06,78215.57,0.0,-0.97378,3e-05,4.37164]
[1777701797753,33.06,78219.55,0.0,-0.97368,3e-05,4.38572]
[1777701804482,33.05,78222.02,0.0,-0.97363,3e-05,4.39231]
[1777701810524,33.05,78223.47,0.0,-0.97361,3e-05,4.3955]
[1777701815559,33.05,78224.93,0.0,-0.9736,3e-05,4.39667]
[1777701820593,33.04,78226.44,0.0,-0.97357,3e-05,4.40037]
[1777701825629,33.04,78227.22,0.0,-0.97356,3e-05,4.40138]
[1777701827963,33.04,78232.37,0.0,-0.97344,3e-05,4.41934]
[1777701834691,33.04,78233.84,0.0,-0.9734,3e-05,4.42411]
[1777701840734,33.04,78229.44,0.0,-0.97352,3e-05,4.40746]
[1777701845769,33.03,78229.86,0.0,-0.97351,3e-05,4.40856]
[1777701850804,33.03,78227.68,0.0,-0.97357,3e-05,4.40017]
[1777701855839,33.03,78225.72,0.0,-0.97363,3e-05,4.39209]
[1777701860874,33.03,78223.85,0.0,-0.97369,3e-05,4.38399]
[1777701866915,33.03,78223.87,0.0,-0.9737,3e-05,4.38252]
[1777701872958,33.02,78223.92,0.0,-0.97372,3e-05,4.37851]
[1777701877993,33.02,78224.05,0.0,-0.97373,3e-05,4.37769]
[1777701883029,33.02,78224.29,0.0,-0.97373,3e-05,4.37726]
[1777701888064,33.02,78225.24,0.0,-0.97372,3e-05,4.37941]
[1777701894105,33.01,78229.46,0.0,-0.97362,3e-05,4.39305]
[1777701900150,33.01,78231.24,0.0,-0.97359,3e-05,4.3978]
[1777701905183,33.01,78231.37,0.0,-0.97359,3e-05,4.39685]
[1777701910219,33.0,78231.84,0.0,-0.97359,3e-05,4.39714]
[1777701915253,33.0,78231.77,0.0,-0.9736,3e-05,4.39549]
[1777701920288,33.0,78231.94,0.0,-0.97361,3e-05,4.39473]
[1777701925323,32.99,78231.0,0.0,-0.97364,3e-05,4.38995]
[1777701930359,32.99,78231.62,0.0,-0.97364,3e-05,4.39086]
[1777701932373,32.99,78237.06,0.0,-0.97351,3e-05,4.40777]
[1777701937408,32.99,78239.37,0.0,-0.97346,3e-05,4.41472]
[1777701943453,32.98,78241.83,0.0,-0.97341,3e-05,4.42195]
[1777701948806,32.98,78247.02,0.0,-0.97329,3e-05,4.43951]
[1777701954527,32.98,78249.81,0.0,-0.97323,3e-05,4.44793]
[1777701959561,32.98,78249.01,0.0,-0.97326,3e-05,4.44345]
[1777701964596,32.97,78247.95,0.0,-0.9733,3e-05,4.43807]
[1777701969633,32.97,78249.81,0.0,-0.97326,3e-05,4.44341]
[1777701976681,32.97,78248.81,0.0,-0.9733,3e-05,4.43769]
[1777701981716,32.96,78248.14,0.0,-0.97333,3e-05,4.43382]
[1777701986752,32.96,78248.5,0.0,-0.97333,3e-05,4.43375]
[1777701991789,32.96,78249.48,0.0,-0.97333,3e-05,4.43357]
[1777701996822,32.96,78249.49,0.0,-0.97333,3e-05,4.43312]
[1777702001857,32.95,78249.34,0.0,-0.97334,3e-05,4.43204]
[1777702006892,32.95,78241.07,0.0,-0.97356,3e-05,4.4012]
[1777702009262,32.95,78238.4,0.0,-0.97363,3e-05,4.39072]
[1777702015957,32.95,78235.13,0.0,-0.97373,3e-05,4.37744]
[1777702020990,32.95,78234.98,0.0,-0.97374,3e-05,4.37575]
[1777702026027,32.95,78233.92,0.0,-0.97378,3e-05,4.37074]
[1777702031063,32.94,78233.09,0.0,-0.9738,3e-05,4.36656]
[1777702036096,32.94,78233.71,0.0,-0.9738,3e-05,4.36764]
[1777702041133,32.94,78234.16,0.0,-0.97379,3e-05,4.36807]
[1777702046167,32.94,78233.99,0.0,-0.97381,3e-05,4.36598]
[1777702051202,32.93,78234.97,0.0,-0.97381,3e-05,4.36592]
[1777702056237,32.93,78234.63,0.0,-0.97382,3e-05,4.36345]
[1777702061276,32.93,78230.52,0.0,-0.97394,3e-05,4.34739]
[1777702070335,32.92,78229.47,0.0,-0.97398,3e-05,4.34175]
[1777702077384,32.92,78230.29,0.0,-0.97397,3e-05,4.34339]
[1777702082419,32.92,78230.62,0.0,-0.97396,3e-05,4.34366]
[1777702089824,32.92,78229.26,0.0,-0.97401,3e-05,4.33749]
[1777702091483,32.92,78221.84,0.0,-0.9742,3e-05,4.31034]
[1777702092493,32.92,78217.51,0.0,-0.97431,3e-05,4.29463]
[1777702094507,32.92,78212.61,0.0,-0.97444,3e-05,4.27687]
[1777702099895,32.92,78213.87,0.0,-0.97441,3e-05,4.2811]
[1777702105583,32.92,78215.27,0.0,-0.97437,3e-05,4.28581]
[1777702107597,32.91,78220.31,0.0,-0.97425,3e-05,4.30382]
[1777702115654,32.91,78221.31,0.0,-0.97424,3e-05,4.30452]
[1777702121697,32.91,78222.5,0.0,-0.97421,3e-05,4.30845]
[1777702128745,32.91,78223.63,0.0,-0.97418,3e-05,4.31212]
[1777702140176,32.91,78224.7,0.0,-0.97416,3e-05,4.3154]
[1777702147878,32.91,78225.91,0.0,-0.97413,3e-05,4.31936]
[1777702155934,32.91,78226.87,0.0,-0.97411,3e-05,4.32243]
[1777702166006,32.91,78227.37,0.0,-0.9741,3e-05,4.32376]
[1777702172048,32.91,78227.71,0.0,-0.97411,3e-05,4.32235]
[1777702178092,32.91,78228.12,0.0,-0.9741,3e-05,4.32358]
[1777702183128,32.91,78227.77,0.0,-0.97411,3e-05,4.32212]
[1777702189169,32.91,78228.06,0.0,-0.97411,3e-05,4.32292]
[1777702194204,32.91,78225.74,0.0,-0.97417,3e-05,4.31435]
[1777702200246,32.91,78225.01,0.0,-0.97419,3e-05,4.31157]
[1777702205281,32.91,78220.9,0.0,-0.97429,3e-05,4.29664]
[1777702210316,32.91,78215.61,0.0,-0.97442,3e-05,4.27752]
[1777702215352,32.91,78213.42,0.0,-0.97448,3e-05,4.26955]
[1777702221394,32.9,78211.13,0.0,-0.97454,3e-05,4.26118]
[1777702226431,32.9,78207.81,0.0,-0.97462,3e-05,4.24919]
[1777702232474,32.9,78205.79,0.0,-0.97469,2e-05,4.23951]
[1777702237508,32.9,78204.41,0.0,-0.97472,2e-05,4.23449]
[1777702242544,32.9,78202.24,0.0,-0.97478,2e-05,4.22667]
[1777702250947,32.9,78201.48,0.0,-0.9748,2e-05,4.22381]
[1777702254628,32.9,78206.76,0.0,-0.97467,3e-05,4.24252]
[1777702259663,32.9,78209.13,0.0,-0.97461,3e-05,4.25088]
[1777702264698,32.9,78210.81,0.0,-0.97457,3e-05,4.25677]
[1777702271087,32.9,78212.58,0.0,-0.97452,3e-05,4.26296]
[1777702276783,32.9,78214.3,0.0,-0.97448,3e-05,4.26896]
[1777702281817,32.9,78214.61,0.0,-0.97448,3e-05,4.26995]
[1777702286852,32.9,78215.59,0.0,-0.97445,3e-05,4.27334]
[1777702291887,32.9,78216.48,0.0,-0.97444,3e-05,4.27407]
[1777702296922,32.9,78217.27,0.0,-0.97442,3e-05,4.2768]
[1777702301958,32.9,78217.6,0.0,-0.97442,3e-05,4.27787]
[1777702307999,32.9,78218.04,0.0,-0.97441,3e-05,4.27931]
[1777702316055,32.9,78218.53,0.0,-0.97439,3e-05,4.2809]
[1777702321438,32.9,78218.81,0.0,-0.97439,3e-05,4.2818]
[1777702327132,32.9,78218.81,0.0,-0.97439,3e-05,4.28168]
[1777702332168,32.9,78219.34,0.0,-0.97438,3e-05,4.28348]
[1777702337202,32.9,78219.42,0.0,-0.97438,3e-05,4.28366]
[1777702347268,32.9,78219.49,0.0,-0.97438,3e-05,4.28371]
[1777702352310,32.9,78218.8,0.0,-0.97441,3e-05,4.27878]
[1777702357343,32.9,78215.82,0.0,-0.97448,3e-05,4.26807]
[1777702362379,32.9,78213.97,0.0,-0.97453,3e-05,4.26144]
[1777702367418,32.9,78214.39,0.0,-0.97452,3e-05,4.26293]
[1777702372448,32.9,78211.42,0.0,-0.97459,3e-05,4.25229]
[1777702377483,32.9,78211.66,0.0,-0.97459,3e-05,4.25325]
[1777702382517,32.9,78213.89,0.0,-0.97453,3e-05,4.26133]
[1777702392588,32.9,78215.88,0.0,-0.97448,3e-05,4.26871]
[1777702398630,32.9,78218.18,0.0,-0.97442,3e-05,4.2772]
[1777702403665,32.9,78219.68,0.0,-0.97438,3e-05,4.28281]
[1777702408699,32.9,78219.72,0.0,-0.97438,3e-05,4.28324]
[1777702413734,32.9,78220.14,0.0,-0.97438,3e-05,4.2827]
[1777702419777,32.9,78220.64,0.0,-0.97436,3e-05,4.2849]
[1777702425819,32.9,78219.85,0.0,-0.97438,3e-05,4.28249]
[1777702430854,32.9,78220.09,0.0,-0.97437,3e-05,4.28367]
[1777702435889,32.91,78217.77,0.0,-0.97443,3e-05,4.27568]
[1777702437903,32.91,78213.38,0.0,-0.97453,3e-05,4.26015]
[1777702439917,32.91,78207.81,0.0,-0.97467,3e-05,4.24047]
[1777702442286,32.91,78199.27,0.0,-0.97488,2e-05,4.21039]
[1777702447972,32.91,78195.99,0.0,-0.97496,2e-05,4.19976]
[1777702456029,32.91,78193.83,0.0,-0.975,2e-05,4.19343]
[1777702462427,32.91,78190.92,0.0,-0.97507,2e-05,4.18411]
[1777702468114,32.92,78187.79,0.0,-0.97514,2e-05,4.17405]
[1777702473154,32.92,78186.74,0.0,-0.97517,2e-05,4.16884]
[1777702478184,32.92,78186.44,0.0,-0.97517,2e-05,4.16859]
[1777702485233,32.92,78184.38,0.0,-0.97522,2e-05,4.16246]
[1777702491275,32.92,78184.76,0.0,-0.9752,2e-05,4.16472]
[1777702492638,32.92,78164.03,0.0,-0.9757,2e-05,4.09246]
[1777702493290,32.92,78164.03,0.0,-0.9757,2e-05,4.09266]
[1777702494296,32.92,78156.47,0.0,-0.97588,2e-05,4.06676]
[1777702495303,32.92,78155.49,0.0,-0.9759,2e-05,4.0637]
[1777702500338,32.93,78156.42,0.0,-0.97587,2e-05,4.06854]
[1777702502708,32.93,78165.62,0.0,-0.97564,2e-05,4.10134]
[1777702508393,32.93,78169.2,0.0,-0.97554,2e-05,4.11514]
[1777702514435,32.94,78171.0,0.0,-0.97549,2e-05,4.12297]
[1777702519472,32.94,78172.63,0.0,-0.97544,2e-05,4.12994]
[1777702526521,32.94,78173.95,0.0,-0.9754,2e-05,4.13632]
[1777702532563,32.94,78176.55,0.0,-0.97534,2e-05,4.14459]
[1777702537598,32.95,78177.32,0.0,-0.97531,2e-05,4.14851]
[1777702542988,32.95,78178.47,0.0,-0.97527,2e-05,4.15399]
[1777702549683,32.95,78179.3,0.0,-0.97524,2e-05,4.15834]
[1777702554721,32.96,78180.1,0.0,-0.97521,2e-05,4.16232]
[1777702560763,32.96,78181.29,0.0,-0.97517,2e-05,4.16787]
[1777702562775,32.96,78190.52,0.0,-0.97494,2e-05,4.201]
[1777702567809,32.96,78190.51,0.0,-0.97493,2e-05,4.20184]
[1777702572844,32.96,78188.79,0.0,-0.97497,2e-05,4.1966]
[1777702577879,32.96,78188.68,0.0,-0.97497,2e-05,4.19701]
[1777702583274,32.97,78188.3,0.0,-0.97497,2e-05,4.19641]
[1777702590969,32.97,78187.76,0.0,-0.97498,2e-05,4.19574]
[1777702594998,32.97,78187.3,0.0,-0.975,2e-05,4.19253]
[1777702601040,32.97,78188.08,0.0,-0.97497,2e-05,4.19652]
[1777702609096,32.98,78188.21,0.0,-0.97495,2e-05,4.19877]
[1777702616152,32.98,78187.7,0.0,-0.97495,2e-05,4.19867]
[1777702621185,32.98,78186.32,0.0,-0.97498,2e-05,4.19503]
[1777702626224,32.98,78186.44,0.0,-0.97497,2e-05,4.19658]
[1777702631257,32.99,78186.03,0.0,-0.97497,2e-05,4.19625]
[1777702638307,32.99,78186.14,0.0,-0.97496,2e-05,4.1981]
[1777702643695,32.99,78185.59,0.0,-0.97496,2e-05,4.19712]
[1777702649382,32.99,78185.42,0.0,-0.97496,2e-05,4.19765]
[1777702655424,33.0,78185.65,0.0,-0.97496,2e-05,4.19728]
[1777702663837,33.0,78184.78,0.0,-0.97497,2e-05,4.19592]
[1777702673909,33.0,78184.82,0.0,-0.97495,2e-05,4.19824]
[1777702675564,33.0,78193.83,0.0,-0.97473,2e-05,4.23036]
[1777702676571,33.0,78198.1,0.0,-0.97462,3e-05,4.24573]
[1777702677578,33.0,78197.85,0.0,-0.97462,3e-05,4.24499]
[1777702682612,33.01,78197.0,0.0,-0.97464,2e-05,4.24271]
[1777702687650,33.01,78195.57,0.0,-0.97467,2e-05,4.23826]
[1777702692685,33.01,78195.11,0.0,-0.97468,2e-05,4.23719]
[1777702697720,33.01,78195.27,0.0,-0.97467,2e-05,4.23829]
[1777702702755,33.01,78196.06,0.0,-0.97465,2e-05,4.24157]
[1777702707791,33.01,78197.03,0.0,-0.97462,2e-05,4.24544]
[1777702712825,33.01,78195.68,0.0,-0.97466,2e-05,4.23868]
[1777702717864,33.01,78193.37,0.0,-0.97472,2e-05,4.23096]
[1777702724909,33.01,78193.19,0.0,-0.97472,2e-05,4.23091]
[1777702730950,33.02,78191.68,0.0,-0.97475,2e-05,4.22602]
[1777702735986,33.02,78191.07,0.0,-0.97476,2e-05,4.22421]
[1777702742030,33.02,78190.62,0.0,-0.97477,2e-05,4.223]
[1777702747068,33.02,78188.83,0.0,-0.97482,2e-05,4.21697]
[1777702752101,33.02,78187.94,0.0,-0.97484,2e-05,4.21414]
[1777702757136,33.02,78187.72,0.0,-0.97484,2e-05,4.21365]
[1777702762173,33.02,78189.2,0.0,-0.9748,2e-05,4.21914]
[1777702764542,33.02,78181.83,0.0,-0.97498,2e-05,4.19321]
[1777702767207,33.02,78180.65,0.0,-0.97501,2e-05,4.18928]
[1777702772241,33.02,78180.27,0.0,-0.97503,2e-05,4.1862]
[1777702776269,33.02,78179.67,0.0,-0.97504,2e-05,4.18469]
[1777702780298,33.02,78177.8,0.0,-0.97508,2e-05,4.17885]
[1777702785333,33.03,78178.3,0.0,-0.97506,2e-05,4.18158]
[1777702790368,33.03,78179.78,0.0,-0.97502,2e-05,4.18772]
[1777702795403,33.03,78181.65,0.0,-0.97496,2e-05,4.19523]
[1777702801445,33.03,78180.03,0.0,-0.975,2e-05,4.19057]
[1777702808493,33.03,78179.09,0.0,-0.97501,2e-05,4.18856]
[1777702814897,33.04,78174.92,0.0,-0.97511,2e-05,4.17498]
[1777702820578,33.04,78176.7,0.0,-0.97505,2e-05,4.18231]
[1777702824973,33.04,78181.74,0.0,-0.97492,2e-05,4.20077]
[1777702830647,33.04,78184.17,0.0,-0.97486,2e-05,4.2103]
[1777702839711,33.05,78184.44,0.0,-0.97485,2e-05,4.21052]
[1777702845113,33.05,78185.46,0.0,-0.97482,2e-05,4.2153]
[1777702851797,33.05,78185.41,0.0,-0.97481,2e-05,4.21637]
[1777702856832,33.05,78185.26,0.0,-0.97481,2e-05,4.21694]
[1777702865896,33.06,78185.37,0.0,-0.97479,2e-05,4.21938]
[1777702870930,33.06,78185.61,0.0,-0.97478,2e-05,4.22141]
[1777702877978,33.06,78185.66,0.0,-0.97476,2e-05,4.22326]
[1777702885028,33.07,78185.59,0.0,-0.97475,2e-05,4.2247]
[1777702891069,33.07,78185.32,0.0,-0.97476,2e-05,4.22313]
[1777702898120,33.07,78185.22,0.0,-0.97475,2e-05,4.22453]
[1777702903153,33.08,78183.8,0.0,-0.97478,2e-05,4.22072]
[1777702908189,33.08,78178.88,0.0,-0.97489,2e-05,4.20457]
[1777702915604,33.08,78179.34,0.0,-0.97487,2e-05,4.20784]
[1777702921280,33.08,78175.96,0.0,-0.97494,2e-05,4.19727]
[1777702926316,33.09,78176.74,0.0,-0.97491,2e-05,4.20117]
[1777702931350,33.09,78178.46,0.0,-0.97486,2e-05,4.20835]
[1777702936386,33.09,78177.16,0.0,-0.97489,2e-05,4.20487]
[1777702941420,33.09,78173.47,0.0,-0.97497,2e-05,4.19303]
[1777702946455,33.1,78173.46,0.0,-0.97496,2e-05,4.19426]
[1777702951490,33.1,78173.84,0.0,-0.97496,2e-05,4.19452]
[1777702955886,33.1,78162.32,0.0,-0.97523,2e-05,4.15519]
[1777702957532,33.1,78157.5,0.0,-0.97534,2e-05,4.13898]
[1777702961561,33.1,78153.84,0.0,-0.97542,2e-05,4.12765]
[1777702966595,33.11,78152.0,0.0,-0.97546,2e-05,4.12309]
[1777702971631,33.11,78152.23,0.0,-0.97544,2e-05,4.12573]
[1777702976027,33.11,78147.15,0.0,-0.97555,2e-05,4.10958]
[1777702980695,33.12,78137.19,0.0,-0.97578,2e-05,4.07703]
[1777702981701,33.12,78136.68,0.0,-0.97579,2e-05,4.07569]
[1777702986736,33.12,78137.43,0.0,-0.97575,2e-05,4.08034]
[1777702991771,33.13,78138.98,0.0,-0.9757,2e-05,4.08778]
[1777702996809,33.13,78142.99,0.0,-0.97559,2e-05,4.10366]
[1777703001844,33.14,78143.84,0.0,-0.97556,2e-05,4.10854]
[1777703006876,33.14,78142.47,0.0,-0.97558,2e-05,4.10572]
[1777703011911,33.14,78138.56,0.0,-0.97567,2e-05,4.09184]
[1777703016946,33.15,78134.48,0.0,-0.97575,2e-05,4.07969]
[1777703020974,33.15,78133.1,0.0,-0.97578,2e-05,4.07652]
[1777703026380,33.16,78131.82,0.0,-0.97579,2e-05,4.07466]
[1777703032051,33.16,78133.77,0.0,-0.97573,2e-05,4.08351]
[1777703037087,33.16,78135.9,0.0,-0.97566,2e-05,4.09294]
[1777703042122,33.17,78135.87,0.0,-0.97565,2e-05,4.09486]
[1777703047157,33.17,78134.32,0.0,-0.97567,2e-05,4.09145]
[1777703052192,33.18,78133.0,0.0,-0.97569,2e-05,4.08878]
[1777703057227,33.18,78132.34,0.0,-0.97569,2e-05,4.08832]
[1777703066292,33.19,78130.63,0.0,-0.97571,2e-05,4.08583]
[1777703072332,33.19,78127.85,0.0,-0.97577,2e-05,4.07596]
[1777703077367,33.2,78126.69,0.0,-0.97579,2e-05,4.07361]
[1777703083408,33.2,78126.56,0.0,-0.97578,2e-05,4.07509]
[1777703088445,33.2,78124.27,0.0,-0.97582,2e-05,4.06884]
[1777703093480,33.21,78123.34,0.0,-0.97583,2e-05,4.06726]
[1777703098516,33.21,78123.2,0.0,-0.97583,2e-05,4.06836]
[1777703103552,33.21,78129.0,0.0,-0.97568,2e-05,4.08984]
[1777703106943,33.21,78129.21,0.0,-0.97567,2e-05,4.09135]
[1777703114631,33.22,78128.09,0.0,-0.97568,2e-05,4.08943]
[1777703119663,33.22,78126.07,0.0,-0.97572,2e-05,4.08359]
[1777703124698,33.22,78125.76,0.0,-0.97572,2e-05,4.08356]
[1777703137155,33.23,78123.82,0.0,-0.97576,2e-05,4.0769]
[1777703141825,33.23,78127.18,0.0,-0.97568,2e-05,4.0893]
[1777703147225,33.23,78133.69,0.0,-0.97551,2e-05,4.11253]
[1777703152903,33.23,78130.38,0.0,-0.97559,2e-05,4.10207]
[1777703157938,33.23,78130.7,0.0,-0.97557,2e-05,4.10409]
[1777703162973,33.24,78133.14,0.0,-0.97551,2e-05,4.1135]
[1777703168009,33.24,78135.65,0.0,-0.97544,2e-05,4.1232]
[1777703173043,33.24,78136.97,0.0,-0.9754,2e-05,4.12884]
[1777703179085,33.24,78137.1,0.0,-0.97539,2e-05,4.13062]
[1777703184119,33.25,78138.37,0.0,-0.97535,2e-05,4.13616]
[1777703190161,33.25,78139.25,0.0,-0.97532,2e-05,4.14059]
[1777703196204,33.25,78139.84,0.0,-0.97531,2e-05,4.14173]
[1777703201239,33.25,78140.11,0.0,-0.97529,2e-05,4.14387]
[1777703207281,33.26,78140.18,0.0,-0.97528,2e-05,4.14557]
[1777703212316,33.26,78141.02,0.0,-0.97525,2e-05,4.1497]
[1777703217351,33.26,78137.07,0.0,-0.97534,2e-05,4.13722]
[1777703222386,33.26,78134.1,0.0,-0.9754,2e-05,4.12844]
[1777703228427,33.27,78132.22,0.0,-0.97543,2e-05,4.12344]
[1777703233464,33.27,78129.71,0.0,-0.97548,2e-05,4.116]
[1777703242527,33.27,78126.88,0.0,-0.97554,2e-05,4.10843]
[1777703247562,33.28,78124.54,0.0,-0.97558,2e-05,4.10157]
[1777703252597,33.28,78123.15,0.0,-0.97562,2e-05,4.09569]
[1777703258000,33.28,78120.87,0.0,-0.97567,2e-05,4.08906]
[1777703263675,33.29,78120.03,0.0,-0.97568,2e-05,4.08764]
[1777703268708,33.29,78118.48,0.0,-0.97571,2e-05,4.08352]
[1777703272740,33.29,78123.66,0.0,-0.97558,2e-05,4.10227]
[1777703278141,33.29,78125.27,0.0,-0.97553,2e-05,4.10886]
[1777703283814,33.29,78129.39,0.0,-0.97542,2e-05,4.12433]
[1777703288849,33.3,78131.0,0.0,-0.97538,2e-05,4.13096]
[1777703295898,33.3,78131.67,0.0,-0.97535,2e-05,4.13476]
[1777703306975,33.3,78135.71,0.0,-0.97523,2e-05,4.15106]
[1777703312011,33.31,78138.92,0.0,-0.97516,2e-05,4.16094]
[1777703317044,33.31,78136.7,0.0,-0.97521,2e-05,4.1543]
[1777703322080,33.31,78136.19,0.0,-0.97521,2e-05,4.15367]
[1777703327115,33.31,78134.84,0.0,-0.97524,2e-05,4.15018]
[1777703332150,33.32,78130.3,0.0,-0.97534,2e-05,4.13566]
[1777703337185,33.32,78128.08,0.0,-0.97538,2e-05,4.1293]
[1777703342219,33.32,78124.9,0.0,-0.97545,2e-05,4.11969]
[1777703347255,33.32,78122.04,0.0,-0.97551,2e-05,4.1113]
[1777703352293,33.33,78120.5,0.0,-0.97553,2e-05,4.10754]
[1777703357328,33.33,78121.4,0.0,-0.9755,2e-05,4.11222]
[1777703362361,33.33,78119.52,0.0,-0.97554,2e-05,4.10722]
[1777703367396,33.34,78118.09,0.0,-0.97556,2e-05,4.10372]
[1777703372430,33.34,78117.33,0.0,-0.97558,2e-05,4.10016]
[1777703377466,33.34,78116.75,0.0,-0.97559,2e-05,4.09945]
[1777703382501,33.34,78115.75,0.0,-0.9756,2e-05,4.09725]
[1777703387537,33.35,78114.81,0.0,-0.97562,2e-05,4.09465]
[1777703392571,33.35,78112.37,0.0,-0.97567,2e-05,4.08689]
[1777703397605,33.35,78111.77,0.0,-0.97568,2e-05,4.0856]
[1777703402641,33.35,78110.22,0.0,-0.97572,2e-05,4.08089]
[1777703407675,33.35,78109.81,0.0,-0.97572,2e-05,4.0801]
[1777703412710,33.35,78111.69,0.0,-0.97567,2e-05,4.08711]
[1777703417746,33.35,78113.85,0.0,-0.97562,2e-05,4.095]
[1777703422785,33.35,78115.07,0.0,-0.97559,2e-05,4.09962]
[1777703429193,33.36,78115.58,0.0,-0.97557,2e-05,4.10188]
[1777703434869,33.36,78118.31,0.0,-0.97551,2e-05,4.10947]
[1777703439902,33.36,78123.31,0.0,-0.97539,2e-05,4.12701]
[1777703444935,33.36,78122.94,0.0,-0.9754,2e-05,4.12599]
[1777703449970,33.36,78123.13,0.0,-0.97539,2e-05,4.12692]
[1777703455010,33.36,78124.12,0.0,-0.97537,2e-05,4.13059]
[1777703461047,33.36,78125.29,0.0,-0.97534,2e-05,4.13492]
[1777703466086,33.36,78121.15,0.0,-0.97543,2e-05,4.12083]
[1777703469475,33.36,78119.98,0.0,-0.97546,2e-05,4.117]
[1777703475150,33.36,78115.26,0.0,-0.97557,2e-05,4.10124]
[1777703478170,33.36,78121.89,0.0,-0.97541,2e-05,4.12437]
[1777703480185,33.36,78122.19,0.0,-0.9754,2e-05,4.12552]
[1777703485219,33.36,78121.06,0.0,-0.97543,2e-05,4.12189]
[1777703490305,33.36,78118.74,0.0,-0.97548,2e-05,4.1142]
[1777703496349,33.36,78118.46,0.0,-0.9755,2e-05,4.11131]
[1777703501382,33.36,78117.29,0.0,-0.97552,2e-05,4.10762]
[1777703506417,33.37,78116.64,0.0,-0.97554,2e-05,4.10552]
[1777703512459,33.36,78116.48,0.0,-0.97555,2e-05,4.10428]
[1777703518503,33.36,78115.78,0.0,-0.97557,2e-05,4.10117]
[1777703523537,33.36,78115.71,0.0,-0.97557,2e-05,4.10036]
[1777703529898,33.36,78114.65,0.0,-0.9756,2e-05,4.09595]
[1777703535621,33.36,78114.74,0.0,-0.97561,2e-05,4.09573]
[1777703540656,33.36,78114.39,0.0,-0.97562,2e-05,4.09399]
[1777703545691,33.36,78113.36,0.0,-0.97565,2e-05,4.08995]
[1777703552740,33.34,78113.58,0.0,-0.97572,2e-05,4.07935]
[1777703559788,33.32,78112.44,0.0,-0.97579,2e-05,4.06901]
[1777703564825,33.31,78112.62,0.0,-0.97582,2e-05,4.06509]
[1777703570868,33.3,78112.02,0.0,-0.97587,2e-05,4.05766]
[1777703575900,33.29,78112.11,0.0,-0.9759,2e-05,4.05355]
[1777703581943,33.28,78112.28,0.0,-0.97593,2e-05,4.04888]
[1777703587985,33.27,78111.57,0.0,-0.97599,2e-05,4.04127]
[1777703593021,33.26,78111.3,0.0,-0.97602,2e-05,4.03609]
[1777703595037,33.26,78117.35,0.0,-0.97589,2e-05,4.05505]
[1777703596041,33.26,78120.65,0.0,-0.97582,2e-05,4.06546]
[1777703601077,33.25,78120.36,0.0,-0.97586,2e-05,4.05998]
[1777703607119,33.24,78119.5,0.0,-0.97592,2e-05,4.05166]
[1777703613160,33.23,78120.16,0.0,-0.97595,2e-05,4.04622]
[1777703620529,33.21,78120.02,0.0,-0.976,2e-05,4.03945]
[1777703627260,33.2,78120.26,0.0,-0.97604,2e-05,4.03399]
[1777703632295,33.19,78117.85,0.0,-0.97613,2e-05,4.02129]
[1777703637330,33.18,78117.97,0.0,-0.97616,2e-05,4.01734]
[1777703647400,33.17,78118.49,0.0,-0.9762,2e-05,4.01064]
[1777703652436,33.16,78119.01,0.0,-0.97622,2e-05,4.00831]
[1777703657470,33.15,78118.98,0.0,-0.97625,2e-05,4.00421]
[1777703663512,33.14,78119.49,0.0,-0.97627,2e-05,4.00124]
[1777703668548,33.13,78121.53,0.0,-0.97625,2e-05,4.0043]
[1777703673582,33.12,78119.7,0.0,-0.97633,2e-05,3.992]
[1777703678619,33.11,78116.74,0.0,-0.97643,2e-05,3.97828]
[1777703683656,33.11,78116.84,0.0,-0.97645,2e-05,3.97504]
[1777703689697,33.1,78118.37,0.0,-0.97644,2e-05,3.97599]
[1777703694733,33.09,78117.16,0.0,-0.9765,2e-05,3.9684]
[1777703700776,33.08,78119.04,0.0,-0.97648,2e-05,3.97064]
[1777703705811,33.08,78117.75,0.0,-0.97654,2e-05,3.96288]
[1777703708831,33.07,78125.73,0.0,-0.97636,2e-05,3.98789]
[1777703709839,33.07,78126.64,0.0,-0.97635,2e-05,3.99027]
[1777703717894,33.06,78128.05,0.0,-0.97635,2e-05,3.98936]
[1777703726957,33.04,78130.69,0.0,-0.97634,2e-05,3.9914]
[1777703731992,33.04,78132.29,0.0,-0.97634,2e-05,3.9912]
[1777703737029,33.03,78133.97,0.0,-0.97632,2e-05,3.9936]
[1777703742064,33.02,78135.73,0.0,-0.9763,2e-05,3.99631]
[1777703747098,33.02,78137.49,0.0,-0.97629,2e-05,3.99904]
[1777703752133,33.01,78138.59,0.0,-0.97628,2e-05,3.99953]
[1777703757169,33.0,78140.14,0.0,-0.97627,2e-05,4.00158]
[1777703762208,33.0,78142.0,0.0,-0.97625,2e-05,4.0047]
[1777703767239,32.99,78140.12,0.0,-0.97631,2e-05,3.99502]
[1777703772274,32.98,78138.8,0.0,-0.97637,2e-05,3.98723]
[1777703777309,32.98,78137.32,0.0,-0.97643,2e-05,3.97888]
[1777703781658,32.97,78147.95,0.0,-0.97619,2e-05,4.01247]
[1777703782345,32.97,78147.95,0.0,-0.9762,2e-05,4.01176]
[1777703783351,32.97,78148.92,0.0,-0.97618,2e-05,4.01434]
[1777703788386,32.96,78147.2,0.0,-0.97625,2e-05,4.00471]
[1777703793423,32.95,78146.49,0.0,-0.9763,2e-05,3.99627]
[1777703798456,32.94,78144.87,0.0,-0.97637,2e-05,3.98703]
[1777703803492,32.94,78142.36,0.0,-0.97645,2e-05,3.97481]
[1777703808527,32.94,78142.85,0.0,-0.97643,2e-05,3.97795]
[1777703813566,32.94,78144.97,0.0,-0.97637,2e-05,3.98662]
[1777703819604,32.94,78145.54,0.0,-0.97638,2e-05,3.98513]
[1777703824639,32.93,78146.53,0.0,-0.97639,2e-05,3.98479]
[1777703829674,32.92,78147.27,0.0,-0.97639,2e-05,3.9836]
[1777703834709,32.91,78150.16,0.0,-0.97635,2e-05,3.98972]
[1777703839743,32.91,78149.85,0.0,-0.97637,2e-05,3.98781]
[1777703845786,32.91,78150.95,0.0,-0.97633,2e-05,3.99282]
[1777703850823,32.91,78157.9,0.0,-0.97619,2e-05,4.01369]
[1777703856864,32.9,78157.45,0.0,-0.97624,2e-05,4.00511]
[1777703862222,32.9,78156.66,0.0,-0.97627,2e-05,4.00178]
[1777703873002,32.9,78156.07,0.0,-0.97628,2e-05,4.00002]
[1777703879045,32.89,78154.61,0.0,-0.97635,2e-05,3.99033]
[1777703884081,32.88,78153.89,0.0,-0.9764,2e-05,3.98325]
[1777703891136,32.87,78153.41,0.0,-0.97644,2e-05,3.97634]
[1777703902206,32.85,78153.57,0.0,-0.9765,2e-05,3.96876]
[1777703912273,32.84,78153.97,0.0,-0.97655,2e-05,3.96069]
[1777703920332,32.82,78153.61,0.0,-0.9766,2e-05,3.95388]
[1777703925366,32.82,78153.1,0.0,-0.97664,2e-05,3.9487]
[1777703930401,32.81,78153.0,0.0,-0.97666,2e-05,3.94496]
[1777703935439,32.8,78153.17,0.0,-0.97668,2e-05,3.94216]
[1777703941479,32.79,78153.04,0.0,-0.97671,2e-05,3.93771]
[1777703946515,32.79,78152.48,0.0,-0.97675,2e-05,3.93252]
[1777703951548,32.78,78152.48,0.0,-0.97677,2e-05,3.92927]
[1777703956584,32.77,78152.39,0.0,-0.9768,2e-05,3.92575]
[1777703961619,32.77,78152.4,0.0,-0.97682,2e-05,3.9226]
[1777703968668,32.76,78152.43,0.0,-0.97685,2e-05,3.9183]
[1777703975717,32.75,78152.59,0.0,-0.97689,2e-05,3.91227]
[1777703980752,32.74,78152.31,0.0,-0.97692,2e-05,3.90828]
[1777703993134,32.73,78152.1,0.0,-0.97697,2e-05,3.90051]
[1777704000893,32.72,78152.32,0.0,-0.977,2e-05,3.89667]
[1777704013277,32.7,78151.42,0.0,-0.97707,2e-05,3.8864]
[1777704019019,32.7,78149.57,0.0,-0.97713,2e-05,3.87742]
[1777704024056,32.69,78149.07,0.0,-0.97716,2e-05,3.87308]
[1777704029090,32.69,78149.89,0.0,-0.97716,2e-05,3.87318]
[1777704034131,32.68,78152.43,0.0,-0.97713,2e-05,3.87684]
[1777704039170,32.68,78153.96,0.0,-0.97712,2e-05,3.87932]
[1777704046219,32.67,78153.89,0.0,-0.97714,2e-05,3.87538]
[1777704053556,32.66,78153.55,0.0,-0.97718,2e-05,3.87009]
[1777704061325,32.65,78154.84,0.0,-0.97718,2e-05,3.87036]
[1777704066360,32.65,78155.59,0.0,-0.97718,2e-05,3.87039]
[1777704072408,32.64,78157.62,0.0,-0.97715,2e-05,3.87428]
[1777704077444,32.63,78158.85,0.0,-0.97714,2e-05,3.87601]
[1777704082482,32.63,78160.53,0.0,-0.97712,2e-05,3.87929]
[1777704090534,32.62,78161.43,0.0,-0.97712,2e-05,3.87855]
[1777704096580,32.62,78162.84,0.0,-0.97712,2e-05,3.87831]
[1777704101613,32.61,78163.52,0.0,-0.97712,2e-05,3.87833]
[1777704106649,32.61,78163.76,0.0,-0.97713,2e-05,3.87689]
[1777704111685,32.6,78164.51,0.0,-0.97713,2e-05,3.8772]
[1777704120749,32.59,78165.25,0.0,-0.97714,2e-05,3.87573]
[1777704130819,32.58,78166.01,0.0,-0.97716,2e-05,3.87396]
[1777704138875,32.58,78166.72,0.0,-0.97716,2e-05,3.87293]
[1777704141896,32.58,78172.47,0.0,-0.97704,2e-05,3.89108]
[1777704144186,32.57,78175.46,0.0,-0.97697,2e-05,3.90029]
[1777704150959,32.57,78175.13,0.0,-0.977,2e-05,3.89593]
[1777704158007,32.56,78173.98,0.0,-0.97707,2e-05,3.88659]
[1777704164327,32.55,78171.32,0.0,-0.97715,2e-05,3.87491]
[1777704170092,32.55,78171.45,0.0,-0.97716,2e-05,3.87272]
[1777704175128,32.54,78171.38,0.0,-0.97718,2e-05,3.87035]
[1777704180163,32.54,78170.94,0.0,-0.9772,2e-05,3.86677]
[1777704186207,32.53,78170.8,0.0,-0.97722,2e-05,3.86386]
[1777704192248,32.53,78171.04,0.0,-0.97724,2e-05,3.86227]
[1777704197282,32.53,78170.49,0.0,-0.97726,2e-05,3.85847]
[1777704202317,32.52,78170.34,0.0,-0.97728,2e-05,3.85606]
[1777704207352,32.52,78170.88,0.0,-0.97728,2e-05,3.85599]
[1777704214401,32.51,78171.09,0.0,-0.97731,2e-05,3.8515]
[1777704220443,32.51,78171.02,0.0,-0.97732,2e-05,3.84908]
[1777704225478,32.5,78170.97,0.0,-0.97734,2e-05,3.84713]
[1777704228498,32.5,78176.32,0.0,-0.97722,2e-05,3.86403]
[1777704233534,32.5,78179.48,0.0,-0.97716,2e-05,3.87271]
[1777704238570,32.49,78180.48,0.0,-0.97715,2e-05,3.87404]
[1777704243606,32.49,78181.73,0.0,-0.97714,2e-05,3.87621]
[1777704245620,32.49,78187.05,0.0,-0.97702,2e-05,3.89337]
[1777704246628,32.49,78192.0,0.0,-0.97691,2e-05,3.90972]
[1777704251662,32.48,78194.06,0.0,-0.97688,2e-05,3.91429]
[1777704256697,32.48,78192.94,0.0,-0.97692,2e-05,3.90801]
[1777704261732,32.47,78191.59,0.0,-0.97697,2e-05,3.90095]
[1777704266767,32.47,78190.62,0.0,-0.97701,2e-05,3.89518]
[1777704271803,32.46,78189.49,0.0,-0.97707,2e-05,3.88666]
[1777704276837,32.46,78188.33,0.0,-0.97711,2e-05,3.8803]
[1777704281872,32.45,78188.01,0.0,-0.97713,2e-05,3.87681]
[1777704286910,32.45,78187.75,0.0,-0.97716,2e-05,3.87354]
[1777704291946,32.44,78188.14,0.0,-0.97716,2e-05,3.87247]
[1777704296979,32.44,78185.89,0.0,-0.97723,2e-05,3.8625]
[1777704302015,32.43,78186.18,0.0,-0.97724,2e-05,3.86117]
[1777704307050,32.43,78186.0,0.0,-0.97726,2e-05,3.85826]
[1777704313092,32.42,78186.26,0.0,-0.97728,2e-05,3.85639]
[1777704318126,32.42,78188.93,0.0,-0.97723,2e-05,3.86313]
[1777704323161,32.41,78188.79,0.0,-0.97725,2e-05,3.86031]
[1777704328200,32.41,78187.25,0.0,-0.9773,2e-05,3.85282]
[1777704333234,32.4,78189.98,0.0,-0.97727,2e-05,3.85756]
[1777704338269,32.4,78190.75,0.0,-0.97726,2e-05,3.85785]
[1777704344310,32.39,78190.09,0.0,-0.9773,2e-05,3.85285]
[1777704349345,32.39,78190.01,0.0,-0.97732,2e-05,3.8503]
[1777704354382,32.38,78189.38,0.0,-0.97735,2e-05,3.84591]
[1777704359415,32.38,78189.76,0.0,-0.97735,2e-05,3.84493]
[1777704364451,32.37,78189.36,0.0,-0.97738,2e-05,3.84134]
[1777704372506,32.36,78194.38,0.0,-0.97729,2e-05,3.85468]
[1777704377543,32.36,78198.4,0.0,-0.97721,2e-05,3.86603]
[1777704382577,32.35,78201.76,0.0,-0.97715,2e-05,3.87476]
[1777704387611,32.35,78201.23,0.0,-0.97718,2e-05,3.8708]
[1777704392647,32.35,78204.46,0.0,-0.97713,2e-05,3.87742]
[1777704397682,32.34,78206.3,0.0,-0.9771,2e-05,3.88157]
[1777704402717,32.34,78207.5,0.0,-0.97709,2e-05,3.88358]
[1777704407753,32.33,78208.28,0.0,-0.97708,2e-05,3.88417]
[1777704412786,32.33,78210.34,0.0,-0.97705,2e-05,3.88914]
[1777704417824,32.32,78211.15,0.0,-0.97704,2e-05,3.88985]
[1777704422857,32.32,78211.66,0.0,-0.97705,2e-05,3.88957]
[1777704427892,32.32,78211.69,0.0,-0.97706,2e-05,3.88768]
[1777704431920,32.31,78217.01,0.0,-0.97695,2e-05,3.90418]
[1777704436958,32.31,78218.42,0.0,-0.97693,2e-05,3.90687]
[1777704441990,32.3,78220.32,0.0,-0.9769,2e-05,3.91122]
[1777704447025,32.3,78222.97,0.0,-0.97685,2e-05,3.91811]
[1777704452060,32.3,78228.15,0.0,-0.97676,2e-05,3.93147]
[1777704457096,32.29,78229.47,0.0,-0.97674,2e-05,3.93375]
[1777704462131,32.29,78232.35,0.0,-0.97669,2e-05,3.94131]
[1777704467167,32.28,78233.48,0.0,-0.97668,2e-05,3.9428]
[1777704472202,32.28,78234.94,0.0,-0.97666,2e-05,3.94541]
[1777704478244,32.28,78235.77,0.0,-0.97664,2e-05,3.94877]
[1777704483279,32.28,78237.14,0.0,-0.97658,2e-05,3.95672]
[1777704486576,32.29,78245.76,0.0,-0.97636,2e-05,3.98849]
[1777704488315,32.29,78248.16,0.0,-0.97629,2e-05,3.99803]
[1777704493350,32.3,78253.5,0.0,-0.97614,2e-05,4.01942]
[1777704498384,32.3,78255.46,0.0,-0.97608,2e-05,4.02898]
[1777704503420,32.31,78259.95,0.0,-0.97595,2e-05,4.04739]
[1777704508455,32.31,78258.28,0.0,-0.97597,2e-05,4.04418]
[1777704514499,32.32,78256.31,0.0,-0.97601,2e-05,4.03817]
[1777704519532,32.32,78261.92,0.0,-0.97585,2e-05,4.06055]
[1777704521548,32.33,78264.58,0.0,-0.97578,2e-05,4.0709]
[1777704526857,32.33,78264.35,0.0,-0.97577,2e-05,4.0729]
[1777704532623,32.34,78265.67,0.0,-0.97572,2e-05,4.0798]
[1777704537658,32.34,78266.29,0.0,-0.97569,2e-05,4.08415]
[1777704542693,32.34,78265.55,0.0,-0.97569,2e-05,4.08363]
[1777704547728,32.35,78266.0,0.0,-0.97567,2e-05,4.0873]
[1777704552764,32.35,78269.67,0.0,-0.97556,2e-05,4.10227]
[1777704557802,32.36,78270.06,0.0,-0.97554,2e-05,4.10587]
[1777704562834,32.36,78271.14,0.0,-0.9755,2e-05,4.11147]
[1777704567869,32.36,78270.88,0.0,-0.97549,2e-05,4.11228]
[1777704572905,32.37,78269.82,0.0,-0.97552,2e-05,4.10793]
[1777704577939,32.37,78270.18,0.0,-0.9755,2e-05,4.11092]
[1777704588014,32.38,78269.1,0.0,-0.9755,2e-05,4.11049]
[1777704593044,32.38,78267.78,0.0,-0.97552,2e-05,4.10751]
[1777704598079,32.38,78266.57,0.0,-0.97554,2e-05,4.10493]
[1777704604123,32.39,78265.95,0.0,-0.97554,2e-05,4.10478]
[1777704609156,32.39,78264.47,0.0,-0.97556,2e-05,4.10127]
[1777704614194,32.39,78264.48,0.0,-0.97555,2e-05,4.10303]
[1777704621252,32.4,78264.47,0.0,-0.97553,2e-05,4.10537]
[1777704626280,32.4,78262.19,0.0,-0.97558,2e-05,4.09904]
[1777704631317,32.41,78262.42,0.0,-0.97557,2e-05,4.09928]
[1777704636349,32.41,78263.37,0.0,-0.97554,2e-05,4.10436]
[1777704641386,32.41,78262.12,0.0,-0.97556,2e-05,4.10163]
[1777704647429,32.42,78264.7,0.0,-0.97548,2e-05,4.11277]
[1777704652463,32.42,78264.73,0.0,-0.97547,2e-05,4.11449]
[1777704657768,32.42,78264.35,0.0,-0.97546,2e-05,4.11474]
[1777704664548,32.43,78266.58,0.0,-0.97539,2e-05,4.12485]
[1777704669582,32.43,78266.15,0.0,-0.97539,2e-05,4.12482]
[1777704674619,32.43,78263.26,0.0,-0.97545,2e-05,4.11611]
[1777704679652,32.44,78261.43,0.0,-0.97549,2e-05,4.11122]
[1777704684691,32.44,78260.27,0.0,-0.97551,2e-05,4.10872]
[1777704690759,32.44,78261.2,0.0,-0.97547,2e-05,4.11394]
[1777704691749,32.45,78277.07,0.0,-0.97508,3e-05,4.16842]
[1777704692764,32.44,78287.49,0.0,-0.97483,3e-05,4.20487]
[1777704693771,32.44,78288.05,0.0,-0.97481,3e-05,4.20705]
[1777704695781,32.44,78279.31,0.0,-0.97503,3e-05,4.17603]
[1777704698055,32.45,78276.13,0.0,-0.97511,3e-05,4.16533]
[1777704703839,32.45,78275.36,0.0,-0.97512,3e-05,4.16373]
[1777704711893,32.45,78274.59,0.0,-0.97512,3e-05,4.16294]
[1777704718195,32.46,78278.08,0.0,-0.97502,3e-05,4.17717]
[1777704722972,32.46,78276.03,0.0,-0.97506,3e-05,4.17116]
[1777704728011,32.46,78276.43,0.0,-0.97504,3e-05,4.17404]
[1777704733044,32.46,78275.31,0.0,-0.97506,3e-05,4.17157]
[1777704734051,32.46,78269.14,0.0,-0.97521,2e-05,4.14989]
[1777704737072,32.47,78262.85,0.0,-0.97536,2e-05,4.12859]
[1777704742106,32.47,78261.25,0.0,-0.97539,2e-05,4.1247]
[1777704747142,32.47,78260.33,0.0,-0.9754,2e-05,4.12315]
[1777704752178,32.48,78253.96,0.0,-0.97556,2e-05,4.10005]
[1777704757213,32.47,78253.36,0.0,-0.97558,2e-05,4.09627]
[1777704761240,32.47,78258.89,0.0,-0.97547,2e-05,4.11257]
[1777704766276,32.46,78259.0,0.0,-0.9755,2e-05,4.10883]
[1777704771319,32.46,78258.88,0.0,-0.97552,2e-05,4.10626]
[1777704777361,32.46,78257.56,0.0,-0.97554,2e-05,4.10258]
[1777704782397,32.46,78258.04,0.0,-0.97553,2e-05,4.10409]
[1777704787432,32.45,78258.29,0.0,-0.97555,2e-05,4.10087]
[1777704788688,32.45,78269.05,0.0,-0.97529,2e-05,4.1382]
[1777704789445,32.45,78269.05,0.0,-0.9753,2e-05,4.13733]
[1777704797501,32.44,78267.72,0.0,-0.97534,2e-05,4.13183]
[1777704803543,32.45,78264.86,0.0,-0.9754,2e-05,4.12267]
[1777704808831,32.45,78263.76,0.0,-0.97542,2e-05,4.1196]
[1777704814622,32.45,78264.99,0.0,-0.97541,2e-05,4.12162]
[1777704821671,32.45,78264.51,0.0,-0.97541,2e-05,4.12076]
[1777704828971,32.45,78262.43,0.0,-0.97545,2e-05,4.11539]
[1777704832748,32.46,78278.63,0.0,-0.97504,3e-05,4.17422]
[1777704833769,32.46,78287.01,0.0,-0.97482,3e-05,4.20449]
[1777704834776,32.46,78287.3,0.0,-0.97481,3e-05,4.20567]
[1777704839812,32.46,78286.2,0.0,-0.97484,3e-05,4.20246]
[1777704846859,32.46,78285.49,0.0,-0.97485,3e-05,4.20118]
[1777704851895,32.46,78283.76,0.0,-0.97488,3e-05,4.19591]
[1777704856930,32.46,78285.15,0.0,-0.97484,3e-05,4.20197]
[1777704861969,32.47,78287.85,0.0,-0.97476,3e-05,4.21273]
[1777704868011,32.47,78288.22,0.0,-0.97475,3e-05,4.21531]
[1777704873044,32.47,78288.22,0.0,-0.97475,3e-05,4.21402]
[1777704877072,32.47,78285.64,0.0,-0.97481,3e-05,4.20568]
[1777704882108,32.48,78285.77,0.0,-0.9748,3e-05,4.20766]
[1777704887142,32.48,78286.47,0.0,-0.97477,3e-05,4.21144]
[1777704892177,32.48,78287.88,0.0,-0.97472,3e-05,4.21779]
[1777704898218,32.48,78288.89,0.0,-0.97469,3e-05,4.22294]
[1777704903254,32.49,78289.79,0.0,-0.97466,3e-05,4.22745]
[1777704909296,32.49,78289.9,0.0,-0.97464,3e-05,4.22936]
[1777704914333,32.49,78290.76,0.0,-0.97461,3e-05,4.23371]
[1777704919367,32.49,78291.02,0.0,-0.9746,3e-05,4.23589]
[1777704924403,32.5,78291.26,0.0,-0.97458,3e-05,4.23799]
[1777704929677,32.5,78291.82,0.0,-0.97456,3e-05,4.24123]
[1777704936487,32.5,78291.96,0.0,-0.97456,3e-05,4.24108]
[1777704941522,32.5,78292.09,0.0,-0.97454,3e-05,4.24276]
[1777704946563,32.51,78292.55,0.0,-0.97452,3e-05,4.24564]
[1777704948571,32.51,78286.06,0.0,-0.97469,3e-05,4.22268]
[1777704949817,32.51,78284.44,0.0,-0.97472,3e-05,4.21711]
[1777704955620,32.51,78281.83,0.0,-0.97478,3e-05,4.20938]
[1777704960655,32.51,78279.8,0.0,-0.97482,3e-05,4.20345]
[1777704965690,32.52,78278.93,0.0,-0.97483,3e-05,4.20164]
[1777704972739,32.52,78278.43,0.0,-0.97483,3e-05,4.20162]
[1777704977776,32.52,78270.71,0.0,-0.97502,3e-05,4.17519]
[1777704982812,32.53,78270.83,0.0,-0.97501,3e-05,4.17685]
[1777704987848,32.53,78271.82,0.0,-0.97497,3e-05,4.1816]
[1777704992881,32.53,78271.98,0.0,-0.97497,3e-05,4.18102]
[1777704998923,32.53,78272.26,0.0,-0.97496,3e-05,4.18341]
[1777705003960,32.54,78272.46,0.0,-0.97494,3e-05,4.18527]
[1777705010241,32.54,78272.05,0.0,-0.97494,3e-05,4.18539]
[1777705017054,32.54,78272.51,0.0,-0.97492,3e-05,4.18837]
[1777705022088,32.54,78272.93,0.0,-0.9749,3e-05,4.19095]
[1777705027122,32.55,78274.6,0.0,-0.97485,3e-05,4.19799]
[1777705032156,32.55,78277.63,0.0,-0.97477,3e-05,4.20978]
[1777705037190,32.55,78279.03,0.0,-0.97473,3e-05,4.21569]
[1777705040451,32.55,78282.06,0.0,-0.97465,3e-05,4.22722]
[1777705046253,32.55,78280.55,0.0,-0.97468,3e-05,4.22252]
[1777705051288,32.55,78282.95,0.0,-0.97463,3e-05,4.22974]
[1777705058338,32.56,78284.05,0.0,-0.97459,3e-05,4.23482]
[1777705065389,32.56,78284.95,0.0,-0.97456,3e-05,4.2392]
[1777705070423,32.56,78285.49,0.0,-0.97454,3e-05,4.24198]
[1777705078479,32.56,78286.62,0.0,-0.9745,3e-05,4.24739]
[1777705086535,32.56,78287.67,0.0,-0.97447,3e-05,4.25249]
[1777705091570,32.57,78288.22,0.0,-0.97445,3e-05,4.2553]
[1777705096615,32.57,78289.13,0.0,-0.97442,3e-05,4.25939]
[1777705101646,32.57,78289.2,0.0,-0.97441,3e-05,4.26043]
[1777705107685,32.57,78289.41,0.0,-0.9744,3e-05,4.26214]
[1777705113728,32.57,78289.68,0.0,-0.9744,3e-05,4.26168]
[1777705118764,32.57,78290.36,0.0,-0.97437,3e-05,4.26493]
[1777705123798,32.58,78290.08,0.0,-0.97438,3e-05,4.26469]
[1777705127828,32.58,78302.83,0.0,-0.97404,3e-05,4.31171]
[1777705128835,32.58,78314.8,0.0,-0.97373,3e-05,4.35569]
[1777705129841,32.58,78311.9,0.0,-0.97381,3e-05,4.34503]
[1777705131089,32.58,78302.11,0.0,-0.97406,3e-05,4.30919]
[1777705131855,32.58,78302.11,0.0,-0.97406,3e-05,4.30927]
[1777705136889,32.58,78304.56,0.0,-0.97399,3e-05,4.31864]
[1777705141927,32.58,78306.0,0.0,-0.97395,3e-05,4.32424]
[1777705147969,32.58,78304.59,0.0,-0.97399,3e-05,4.31947]
[1777705153003,32.58,78304.45,0.0,-0.97399,3e-05,4.3193]
[1777705158039,32.58,78305.0,0.0,-0.97397,3e-05,4.32166]
[1777705163074,32.58,78304.94,0.0,-0.97397,3e-05,4.32179]
[1777705168108,32.58,78306.97,0.0,-0.97392,3e-05,4.32955]
[1777705173143,32.58,78304.97,0.0,-0.97398,3e-05,4.32015]
[1777705178180,32.58,78304.13,0.0,-0.974,3e-05,4.31745]
[1777705183215,32.58,78320.66,0.0,-0.97356,3e-05,4.37855]
[1777705184224,32.58,78319.77,0.0,-0.97359,3e-05,4.37524]
[1777705186235,32.58,78294.37,0.0,-0.97425,3e-05,4.28216]
[1777705187242,32.58,78293.09,0.0,-0.97428,3e-05,4.27764]
[1777705193284,32.59,78290.3,0.0,-0.97435,3e-05,4.26839]
[1777705198319,32.59,78290.31,0.0,-0.97434,3e-05,4.26914]
[1777705203355,32.59,78291.03,0.0,-0.97432,3e-05,4.27244]
[1777705208388,32.59,78291.97,0.0,-0.97429,3e-05,4.27655]
[1777705213423,32.59,78292.29,0.0,-0.97427,3e-05,4.27837]
[1777705218459,32.59,78295.95,0.0,-0.97418,3e-05,4.29234]
[1777705223494,32.59,78302.82,0.0,-0.974,3e-05,4.31786]
[1777705226516,32.59,78311.45,0.0,-0.97377,3e-05,4.34959]
[1777705231557,32.59,78313.89,0.0,-0.97372,3e-05,4.35614]
[1777705235579,32.59,78317.67,0.0,-0.97362,3e-05,4.36997]
[1777705240614,32.59,78316.32,0.0,-0.97366,3e-05,4.36476]
[1777705246657,32.59,78318.29,0.0,-0.97361,3e-05,4.37159]
[1777705252698,32.59,78318.93,0.0,-0.9736,3e-05,4.37341]
[1777705257734,32.59,78318.58,0.0,-0.97361,3e-05,4.37163]
[1777705262768,32.59,78318.34,0.0,-0.97362,3e-05,4.37021]
[1777705268810,32.59,78318.59,0.0,-0.97362,3e-05,4.37042]
[1777705273848,32.59,78317.29,0.0,-0.97366,3e-05,4.36499]
[1777705279887,32.59,78315.25,0.0,-0.97372,3e-05,4.35667]
[1777705284922,32.58,78313.6,0.0,-0.97376,3e-05,4.34996]
[1777705290964,32.58,78313.33,0.0,-0.97378,3e-05,4.34816]
[1777705297006,32.58,78312.6,0.0,-0.97382,3e-05,4.34228]
[1777705302293,32.58,78311.38,0.0,-0.97385,3e-05,4.33712]
[1777705305065,32.58,78306.15,0.0,-0.97399,3e-05,4.31754]
[1777705306072,32.58,78305.81,0.0,-0.974,3e-05,4.31637]
[1777705312362,32.58,78305.69,0.0,-0.974,3e-05,4.31643]
[1777705318156,32.58,78300.84,0.0,-0.97412,3e-05,4.29925]
[1777705323192,32.58,78300.41,0.0,-0.97413,3e-05,4.29825]
[1777705328227,32.58,78300.74,0.0,-0.97412,3e-05,4.30003]
[1777705333263,32.58,78300.43,0.0,-0.97412,3e-05,4.29949]
[1777705339306,32.59,78300.86,0.0,-0.9741,3e-05,4.30176]
[1777705344340,32.59,78301.55,0.0,-0.97408,3e-05,4.30484]
[1777705349375,32.59,78301.02,0.0,-0.97409,3e-05,4.30349]
[1777705355421,32.59,78301.15,0.0,-0.9741,3e-05,4.30229]
[1777705360456,32.59,78300.28,0.0,-0.97411,3e-05,4.29973]
[1777705365490,32.59,78299.89,0.0,-0.97412,3e-05,4.29893]
[1777705367504,32.59,78294.6,0.0,-0.97425,3e-05,4.27995]
[1777705369518,32.59,78289.23,0.0,-0.97439,3e-05,4.26058]
[1777705374553,32.59,78286.81,0.0,-0.97445,3e-05,4.25222]
[1777705379588,32.59,78282.24,0.0,-0.97456,3e-05,4.23618]
[1777705384624,32.6,78287.13,0.0,-0.97443,3e-05,4.25451]
[1777705389658,32.6,78289.21,0.0,-0.97438,3e-05,4.26267]
[1777705394693,32.6,78292.76,0.0,-0.97428,3e-05,4.27624]
[1777705399728,32.6,78293.6,0.0,-0.97425,3e-05,4.28002]
[1777705404763,32.6,78295.59,0.0,-0.9742,3e-05,4.28806]
[1777705409799,32.6,78295.47,0.0,-0.97419,3e-05,4.28845]
[1777705414834,32.6,78295.85,0.0,-0.97419,3e-05,4.28833]
[1777705419869,32.61,78296.42,0.0,-0.97417,3e-05,4.29129]
[1777705424905,32.61,78296.45,0.0,-0.97416,3e-05,4.2923]
[1777705429939,32.61,78296.83,0.0,-0.97415,3e-05,4.29367]
[1777705431953,32.61,78292.06,0.0,-0.97428,3e-05,4.27636]
[1777705436989,32.61,78289.91,0.0,-0.97433,3e-05,4.26878]
[1777705442027,32.61,78290.14,0.0,-0.97432,3e-05,4.26985]
[1777705447062,32.61,78289.86,0.0,-0.97433,3e-05,4.26908]
[1777705452098,32.61,78288.55,0.0,-0.97436,3e-05,4.26461]
[1777705457138,32.61,78288.62,0.0,-0.97435,3e-05,4.26516]
[1777705462173,32.61,78288.08,0.0,-0.97437,3e-05,4.26349]
[1777705467208,32.61,78286.7,0.0,-0.9744,3e-05,4.25878]
[1777705471236,32.61,78281.36,0.0,-0.97455,3e-05,4.23735]
[1777705476271,32.61,78283.1,0.0,-0.9745,3e-05,4.24447]
[1777705481306,32.62,78281.23,0.0,-0.97454,3e-05,4.23862]
[1777705486342,32.62,78280.35,0.0,-0.97455,3e-05,4.2363]
[1777705491376,32.62,78278.44,0.0,-0.9746,3e-05,4.23026]
[1777705497417,32.62,78277.65,0.0,-0.97461,3e-05,4.22838]
[1777705502454,32.62,78277.08,0.0,-0.97462,3e-05,4.22712]
[1777705507487,32.62,78278.03,0.0,-0.97459,3e-05,4.23133]
[1777705512523,32.63,78279.48,0.0,-0.97455,3e-05,4.23725]
[1777705518565,32.63,78277.95,0.0,-0.97458,3e-05,4.23252]
[1777705523852,32.63,78278.93,0.0,-0.97455,3e-05,4.23678]
[1777705529642,32.63,78278.66,0.0,-0.97455,3e-05,4.23635]
[1777705534677,32.63,78278.89,0.0,-0.97456,3e-05,4.23533]
[1777705537698,32.63,78268.94,0.0,-0.97481,3e-05,4.19988]
[1777705538705,32.63,78265.68,0.0,-0.97489,3e-05,4.18836]
[1777705543994,32.63,78266.17,0.0,-0.97487,3e-05,4.19112]
[1777705549783,32.64,78267.73,0.0,-0.97482,3e-05,4.19767]
[1777705554818,32.64,78267.99,0.0,-0.97481,3e-05,4.19939]
[1777705559852,32.64,78269.89,0.0,-0.97476,3e-05,4.20698]
[1777705564887,32.64,78269.96,0.0,-0.97475,3e-05,4.20804]
[1777705569923,32.64,78271.0,0.0,-0.97472,3e-05,4.21257]
[1777705570930,32.64,78277.27,0.0,-0.97456,3e-05,4.23524]
[1777705575966,32.64,78279.47,0.0,-0.9745,3e-05,4.24369]
[1777705581001,32.64,78282.17,0.0,-0.97443,3e-05,4.25387]
[1777705586035,32.65,78280.4,0.0,-0.97447,3e-05,4.24788]
[1777705591070,32.65,78279.5,0.0,-0.9745,3e-05,4.2427]
[1777705598118,32.65,78279.77,0.0,-0.97449,3e-05,4.24425]
[1777705603153,32.65,78282.49,0.0,-0.97442,3e-05,4.25447]
[1777705608189,32.65,78283.11,0.0,-0.9744,3e-05,4.25713]
[1777705613224,32.65,78284.73,0.0,-0.97435,3e-05,4.26343]
[1777705618261,32.65,78286.25,0.0,-0.97431,3e-05,4.26937]
[1777705623296,32.65,78287.35,0.0,-0.97428,3e-05,4.2738]
[1777705628331,32.65,78287.44,0.0,-0.97428,3e-05,4.27457]
[1777705633366,32.65,78287.66,0.0,-0.97427,3e-05,4.2758]
[1777705639407,32.65,78285.41,0.0,-0.97432,3e-05,4.26817]
[1777705644693,32.66,78286.24,0.0,-0.9743,3e-05,4.27161]
[1777705650485,32.66,78286.18,0.0,-0.97429,3e-05,4.27193]
[1777705655520,32.66,78286.99,0.0,-0.97428,3e-05,4.27297]
[1777705660554,32.66,78287.66,0.0,-0.97426,3e-05,4.27587]
[1777705666596,32.66,78288.54,0.0,-0.97423,3e-05,4.27982]
[1777705671632,32.66,78290.26,0.0,-0.97418,3e-05,4.28743]
[1777705676666,32.66,78292.6,0.0,-0.97411,3e-05,4.29723]
[1777705681705,32.67,78291.14,0.0,-0.97414,3e-05,4.29322]
[1777705686739,32.67,78291.21,0.0,-0.97413,3e-05,4.29478]
[1777705691774,32.67,78291.33,0.0,-0.97412,3e-05,4.29652]
[1777705696808,32.68,78291.52,0.0,-0.9741,3e-05,4.29849]
[1777705702850,32.68,78291.0,0.0,-0.9741,3e-05,4.29814]
[1777705707887,32.68,78291.18,0.0,-0.97409,3e-05,4.30008]
[1777705712921,32.68,78290.66,0.0,-0.97411,3e-05,4.29733]
[1777705717957,32.69,78291.13,0.0,-0.97408,3e-05,4.30033]
[1777705722992,32.69,78291.57,0.0,-0.97406,3e-05,4.3032]
[1777705728026,32.69,78291.51,0.0,-0.97406,3e-05,4.30424]
[1777705734069,32.69,78291.69,0.0,-0.97404,3e-05,4.30638]
[1777705740111,32.7,78291.88,0.0,-0.97403,3e-05,4.30853]
[1777705745146,32.7,78291.84,0.0,-0.97402,3e-05,4.30959]
[1777705750181,32.7,78292.0,0.0,-0.97401,3e-05,4.31137]
[1777705755216,32.7,78292.02,0.0,-0.974,3e-05,4.31262]
[1777705760251,32.71,78291.63,0.0,-0.974,3e-05,4.31237]
[1777705766292,32.71,78292.07,0.0,-0.97398,3e-05,4.31535]
[1777705771328,32.71,78291.82,0.0,-0.97399,3e-05,4.3132]
[1777705776363,32.71,78291.35,0.0,-0.97399,3e-05,4.31264]
[1777705782406,32.72,78290.97,0.0,-0.97399,3e-05,4.31264]
[1777705787445,32.72,78291.24,0.0,-0.97398,3e-05,4.3144]
[1777705792480,32.72,78291.65,0.0,-0.97397,3e-05,4.3161]
[1777705798522,32.72,78292.91,0.0,-0.97393,3e-05,4.32091]
[1777705803557,32.72,78293.37,0.0,-0.97392,3e-05,4.32273]
[1777705808592,32.72,78292.89,0.0,-0.97393,3e-05,4.32113]
[1777705814634,32.72,78292.45,0.0,-0.97394,3e-05,4.31974]
[1777705819669,32.72,78292.43,0.0,-0.97394,3e-05,4.31984]
[1777705824703,32.72,78291.13,0.0,-0.97397,3e-05,4.31528]
[1777705829740,32.72,78290.68,0.0,-0.97398,3e-05,4.31385]
[1777705834774,32.72,78289.7,0.0,-0.97402,3e-05,4.3081]
[1777705836029,32.72,78279.84,0.0,-0.97427,3e-05,4.27237]
[1777705836787,32.72,78279.84,0.0,-0.97427,3e-05,4.27247]
[1777705841824,32.72,78275.88,0.0,-0.97437,3e-05,4.25864]
[1777705846858,32.72,78273.14,0.0,-0.97444,3e-05,4.24923]
[1777705851892,32.72,78271.35,0.0,-0.97448,3e-05,4.24324]
[1777705857935,32.73,78270.65,0.0,-0.97449,3e-05,4.24126]
[1777705862971,32.73,78273.42,0.0,-0.97442,3e-05,4.25166]
[1777705864986,32.73,78274.37,0.0,-0.9744,3e-05,4.2552]
[1777705871030,32.73,78271.57,0.0,-0.97447,3e-05,4.24541]
[1777705876312,32.73,78271.92,0.0,-0.97445,3e-05,4.24687]
[1777705883111,32.73,78268.73,0.0,-0.97453,3e-05,4.23559]
[1777705888146,32.73,78266.12,0.0,-0.9746,3e-05,4.22636]
[1777705893180,32.73,78264.41,0.0,-0.97466,3e-05,4.21803]
[1777705898216,32.73,78267.38,0.0,-0.97458,3e-05,4.22887]
[1777705905267,32.73,78269.26,0.0,-0.97453,3e-05,4.23588]
[1777705910301,32.73,78274.43,0.0,-0.9744,3e-05,4.25467]
[1777705915340,32.73,78274.9,0.0,-0.97438,3e-05,4.25658]
[1777705920371,32.73,78277.33,0.0,-0.97432,3e-05,4.26556]
[1777705922386,32.73,78271.49,0.0,-0.97447,3e-05,4.24464]
[1777705927421,32.73,78271.88,0.0,-0.97445,3e-05,4.24648]
[1777705933463,32.73,78272.52,0.0,-0.97443,3e-05,4.24935]
[1777705938498,32.73,78271.97,0.0,-0.97444,3e-05,4.24781]
[1777705943540,32.73,78271.63,0.0,-0.97445,3e-05,4.24702]
[1777705948576,32.74,78271.44,0.0,-0.97445,3e-05,4.24675]
[1777705953612,32.74,78272.15,0.0,-0.97444,3e-05,4.24734]
[1777705962676,32.74,78272.13,0.0,-0.97444,3e-05,4.24791]
[1777705968716,32.74,78270.09,0.0,-0.97449,3e-05,4.24101]
[1777705973753,32.74,78269.66,0.0,-0.9745,3e-05,4.23982]
[1777705978787,32.74,78270.15,0.0,-0.97448,3e-05,4.24194]
[1777705983822,32.74,78269.67,0.0,-0.97449,3e-05,4.24056]
[1777705988856,32.74,78269.63,0.0,-0.97449,3e-05,4.24077]
[1777705993892,32.74,78269.34,0.0,-0.9745,3e-05,4.24007]
[1777705998927,32.74,78269.35,0.0,-0.97449,3e-05,4.24044]
[1777706003962,32.74,78272.37,0.0,-0.97441,3e-05,4.25164]
[1777706008997,32.74,78272.93,0.0,-0.9744,3e-05,4.25389]
[1777706017295,32.74,78272.75,0.0,-0.97441,3e-05,4.25125]
[1777706023096,32.74,78272.27,0.0,-0.97442,3e-05,4.24975]
[1777706030147,32.75,78271.61,0.0,-0.97444,3e-05,4.24772]
[1777706035181,32.75,78271.37,0.0,-0.97444,3e-05,4.24711]
[1777706040216,32.75,78271.62,0.0,-0.97443,3e-05,4.24828]
[1777706047505,32.75,78273.11,0.0,-0.97439,3e-05,4.25407]
[1777706056327,32.75,78277.45,0.0,-0.97428,3e-05,4.27016]
[1777706061364,32.75,78277.97,0.0,-0.97426,3e-05,4.27232]
[1777706066397,32.75,78279.5,0.0,-0.97422,3e-05,4.27817]
[1777706071433,32.75,78280.96,0.0,-0.9742,3e-05,4.28133]
[1777706076467,32.75,78281.63,0.0,-0.97418,3e-05,4.284]
[1777706081503,32.75,78283.4,0.0,-0.97413,3e-05,4.29064]
[1777706088554,32.75,78283.93,0.0,-0.97411,3e-05,4.29285]
[1777706091574,32.75,78288.84,0.0,-0.97399,3e-05,4.31078]
[1777706096609,32.75,78284.29,0.0,-0.9741,3e-05,4.29429]
[1777706101647,32.75,78281.35,0.0,-0.97418,3e-05,4.28363]
[1777706106680,32.75,78278.13,0.0,-0.97426,3e-05,4.27198]
[1777706111715,32.75,78277.07,0.0,-0.97429,3e-05,4.26815]
[1777706116752,32.75,78276.91,0.0,-0.97429,3e-05,4.2676]
[1777706122794,32.75,78276.74,0.0,-0.9743,3e-05,4.26702]
[1777706128069,32.75,78275.44,0.0,-0.97433,3e-05,4.26243]
[1777706133868,32.75,78277.02,0.0,-0.9743,3e-05,4.26593]
[1777706139911,32.75,78278.53,0.0,-0.97426,3e-05,4.27157]
[1777706144946,32.75,78279.15,0.0,-0.97425,3e-05,4.27398]
[1777706149981,32.75,78279.2,0.0,-0.97424,3e-05,4.27432]
[1777706157029,32.75,78279.05,0.0,-0.97424,3e-05,4.27401]
[1777706163072,32.75,78278.64,0.0,-0.97425,3e-05,4.27274]
[1777706168349,32.75,78279.05,0.0,-0.97424,3e-05,4.27441]
[1777706178419,32.76,78279.57,0.0,-0.97423,3e-05,4.27664]
[1777706184218,32.76,78279.38,0.0,-0.97423,3e-05,4.27614]
[1777706192275,32.76,78280.32,0.0,-0.97422,3e-05,4.27741]
[1777706197309,32.76,78280.1,0.0,-0.97422,3e-05,4.27678]
[1777706202346,32.76,78280.37,0.0,-0.97421,3e-05,4.27792]
[1777706207380,32.76,78279.29,0.0,-0.97424,3e-05,4.27418]
[1777706212415,32.76,78277.2,0.0,-0.97429,3e-05,4.26691]
[1777706217450,32.76,78276.71,0.0,-0.9743,3e-05,4.26544]
[1777706222485,32.76,78275.91,0.0,-0.97432,3e-05,4.26287]
[1777706228769,32.76,78275.38,0.0,-0.97433,3e-05,4.2614]
[1777706236583,32.76,78275.38,0.0,-0.97433,3e-05,4.26191]
[1777706242625,32.76,78274.34,0.0,-0.97435,3e-05,4.25852]
[1777706248916,32.76,78273.79,0.0,-0.97436,3e-05,4.25689]
[1777706254708,32.76,78273.79,0.0,-0.97437,3e-05,4.25487]
[1777706259745,32.76,78273.06,0.0,-0.97439,3e-05,4.25254]
[1777706265786,32.76,78272.65,0.0,-0.9744,3e-05,4.25143]
[1777706270821,32.77,78272.36,0.0,-0.9744,3e-05,4.25069]
[1777706276864,32.77,78271.96,0.0,-0.97441,3e-05,4.24961]
[1777706281899,32.77,78271.71,0.0,-0.97441,3e-05,4.24901]
[1777706285930,32.77,78277.47,0.0,-0.97427,3e-05,4.27002]
[1777706287970,32.77,78279.78,0.0,-0.97421,3e-05,4.27841]
[1777706293006,32.77,78280.79,0.0,-0.97418,3e-05,4.28216]
[1777706299268,32.77,78282.15,0.0,-0.97414,3e-05,4.28725]
[1777706305088,32.77,78284.44,0.0,-0.97408,3e-05,4.29574]
[1777706310124,32.77,78285.84,0.0,-0.97405,3e-05,4.30099]
[1777706316166,32.77,78286.81,0.0,-0.97403,3e-05,4.30235]
[1777706322208,32.77,78287.75,0.0,-0.97401,3e-05,4.306]
[1777706329481,32.77,78288.78,0.0,-0.97398,3e-05,4.31004]
[1777706335298,32.77,78289.36,0.0,-0.97396,3e-05,4.31241]
[1777706340334,32.77,78286.94,0.0,-0.97402,3e-05,4.30387]
[1777706345370,32.77,78288.02,0.0,-0.97399,3e-05,4.30811]
[1777706350403,32.77,78287.47,0.0,-0.974,3e-05,4.3064]
[1777706355440,32.77,78285.3,0.0,-0.97406,3e-05,4.2988]
[1777706361481,32.77,78282.68,0.0,-0.97412,3e-05,4.28963]
[1777706366516,32.77,78280.42,0.0,-0.97418,3e-05,4.28173]
[1777706371552,32.77,78279.13,0.0,-0.97422,3e-05,4.27497]
[1777706376585,32.77,78277.57,0.0,-0.97426,3e-05,4.26962]
[1777706381621,32.78,78276.24,0.0,-0.97429,3e-05,4.26512]
[1777706382628,32.78,78281.47,0.0,-0.97416,3e-05,4.28409]
[1777706389903,32.78,78281.6,0.0,-0.97415,3e-05,4.28473]
[1777706395719,32.78,78278.99,0.0,-0.97421,3e-05,4.27681]
[1777706400758,32.78,78278.47,0.0,-0.97422,3e-05,4.27505]
[1777706406798,32.78,78278.27,0.0,-0.97423,3e-05,4.27447]
[1777706414852,32.78,78277.97,0.0,-0.97423,3e-05,4.27356]
[1777706419887,32.78,78277.34,0.0,-0.97425,3e-05,4.27138]
[1777706424921,32.78,78281.96,0.0,-0.97413,3e-05,4.2881]
[1777706429957,32.78,78281.25,0.0,-0.97415,3e-05,4.28546]
[1777706434992,32.78,78279.93,0.0,-0.9742,3e-05,4.27768]
[1777706440257,32.78,78279.1,0.0,-0.97423,3e-05,4.27427]
[1777706446074,32.78,78279.1,0.0,-0.97423,3e-05,4.27382]
[1777706451104,32.78,78277.9,0.0,-0.97426,3e-05,4.2693]
[1777706456141,32.78,78277.71,0.0,-0.97427,3e-05,4.26855]
[1777706462185,32.78,78277.58,0.0,-0.97427,3e-05,4.26802]
[1777706468225,32.78,78277.25,0.0,-0.97428,3e-05,4.26684]
[1777706473261,32.78,78276.81,0.0,-0.97429,3e-05,4.26525]
[1777706478297,32.78,78278.55,0.0,-0.97424,3e-05,4.27155]
[1777706483332,32.78,78279.3,0.0,-0.97423,3e-05,4.2742]
[1777706488369,32.78,78280.59,0.0,-0.97419,3e-05,4.27891]
[1777706493403,32.78,78279.8,0.0,-0.97422,3e-05,4.2745]
[1777706498438,32.78,78279.5,0.0,-0.97422,3e-05,4.27427]
[1777706504480,32.78,78279.03,0.0,-0.97423,3e-05,4.27358]
[1777706509517,32.78,78279.38,0.0,-0.97421,3e-05,4.27569]
[1777706514552,32.79,78278.69,0.0,-0.97422,3e-05,4.27403]
[1777706519588,32.79,78278.44,0.0,-0.97422,3e-05,4.27395]
[1777706524622,32.79,78277.85,0.0,-0.97423,3e-05,4.27265]
[1777706530888,32.79,78277.65,0.0,-0.97423,3e-05,4.27309]
[1777706540960,32.79,78277.45,0.0,-0.97422,3e-05,4.27398]
[1777706547783,32.8,78279.56,0.0,-0.97416,3e-05,4.28252]
[1777706552818,32.8,78279.8,0.0,-0.97416,3e-05,4.28176]
[1777706557853,32.8,78281.26,0.0,-0.97412,3e-05,4.2878]
[1777706562887,32.8,78282.44,0.0,-0.97408,3e-05,4.29298]
[1777706568933,32.8,78285.8,0.0,-0.97398,3e-05,4.30698]
[1777706573968,32.81,78289.29,0.0,-0.97387,3e-05,4.32286]
[1777706579002,32.82,78289.89,0.0,-0.97384,3e-05,4.32764]
[1777706584041,32.82,78291.08,0.0,-0.9738,3e-05,4.33233]
[1777706589076,32.82,78291.31,0.0,-0.9738,3e-05,4.33354]
[1777706591091,32.82,78286.7,0.0,-0.97391,3e-05,4.31692]
[1777706597132,32.82,78287.73,0.0,-0.97388,3e-05,4.32131]
[1777706602168,32.82,78287.55,0.0,-0.97388,3e-05,4.32118]
[1777706610224,32.82,78288.18,0.0,-0.97386,3e-05,4.32436]
[1777706615259,32.82,78289.35,0.0,-0.97384,3e-05,4.32677]
[1777706620294,32.82,78292.16,0.0,-0.97376,3e-05,4.33755]
[1777706625329,32.82,78292.24,0.0,-0.97376,3e-05,4.33832]
[1777706630365,32.83,78290.86,0.0,-0.97379,3e-05,4.33377]
[1777706636407,32.83,78291.66,0.0,-0.97376,3e-05,4.33727]
[1777706641666,32.83,78294.21,0.0,-0.97369,3e-05,4.34705]
[1777706651732,32.83,78294.12,0.0,-0.97369,3e-05,4.34752]
[1777706657555,32.83,78293.61,0.0,-0.9737,3e-05,4.34614]
[1777706663595,32.83,78292.8,0.0,-0.97372,3e-05,4.34368]
[1777706669638,32.83,78292.74,0.0,-0.97372,3e-05,4.34397]
[1777706674673,32.83,78292.58,0.0,-0.97373,3e-05,4.34141]
[1777706680715,32.83,78291.41,0.0,-0.97376,3e-05,4.33768]
[1777706685750,32.83,78288.55,0.0,-0.97383,3e-05,4.32774]
[1777706692015,32.84,78287.0,0.0,-0.97386,3e-05,4.32293]
[1777706698840,32.84,78287.0,0.0,-0.97386,3e-05,4.32365]
[1777706705892,32.84,78286.8,0.0,-0.97386,3e-05,4.32377]
[1777706710927,32.84,78288.18,0.0,-0.97382,3e-05,4.32941]
[1777706718983,32.84,78288.19,0.0,-0.97381,3e-05,4.33038]
[1777706726032,32.84,78289.38,0.0,-0.97377,3e-05,4.33549]
[1777706732297,32.85,78289.6,0.0,-0.97378,3e-05,4.33464]
[1777706738116,32.85,78289.86,0.0,-0.97376,3e-05,4.33625]
[1777706744159,32.85,78290.45,0.0,-0.97374,3e-05,4.33904]
[1777706749193,32.85,78290.36,0.0,-0.97374,3e-05,4.33925]
[1777706754228,32.85,78290.77,0.0,-0.97373,3e-05,4.34126]
[1777706759262,32.85,78290.76,0.0,-0.97372,3e-05,4.34174]
[1777706764298,32.85,78290.34,0.0,-0.97373,3e-05,4.34072]
[1777706769332,32.85,78290.97,0.0,-0.97371,3e-05,4.34353]
[1777706774368,32.85,78289.85,0.0,-0.97374,3e-05,4.33994]
[1777706781417,32.86,78290.18,0.0,-0.97372,3e-05,4.34187]
[1777706789473,32.86,78290.7,0.0,-0.9737,3e-05,4.34457]
[1777706794508,32.86,78291.68,0.0,-0.97369,3e-05,4.34622]
[1777706799543,32.86,78293.25,0.0,-0.97364,3e-05,4.35243]
[1777706806592,32.86,78293.0,0.0,-0.97365,3e-05,4.35212]
[1777706811627,32.86,78292.81,0.0,-0.97365,3e-05,4.35184]
[1777706816662,32.86,78291.84,0.0,-0.97367,3e-05,4.3487]
[1777706821697,32.86,78290.71,0.0,-0.9737,3e-05,4.34499]
[1777706826732,32.86,78290.55,0.0,-0.9737,3e-05,4.34487]
[1777706831767,32.86,78291.08,0.0,-0.97368,3e-05,4.34727]
[1777706838817,32.87,78291.47,0.0,-0.97367,3e-05,4.34935]
[1777706844858,32.87,78291.52,0.0,-0.97366,3e-05,4.35009]
[1777706853142,32.87,78291.66,0.0,-0.97367,3e-05,4.34895]
[1777706861977,32.87,78292.53,0.0,-0.97364,3e-05,4.35295]
[1777706871040,32.87,78292.58,0.0,-0.97363,3e-05,4.35396]
[1777706876075,32.87,78293.53,0.0,-0.9736,3e-05,4.35786]
[1777706881110,32.87,78292.78,0.0,-0.97362,3e-05,4.35553]
[1777706890173,32.88,78291.52,0.0,-0.97365,3e-05,4.35171]
[1777706895208,32.88,78291.84,0.0,-0.97363,3e-05,4.3533]
[1777706901250,32.88,78291.96,0.0,-0.97363,3e-05,4.35432]
[1777706906285,32.88,78291.77,0.0,-0.97363,3e-05,4.35404]
[1777706911320,32.88,78291.92,0.0,-0.97364,3e-05,4.3526]
[1777706917362,32.88,78292.03,0.0,-0.97363,3e-05,4.35353]
[1777706922397,32.88,78292.37,0.0,-0.97362,3e-05,4.35518]
[1777706931460,32.88,78290.4,0.0,-0.97366,3e-05,4.34885]
[1777706936495,32.88,78290.81,0.0,-0.97365,3e-05,4.35082]
[1777706941530,32.88,78290.47,0.0,-0.97365,3e-05,4.35006]
[1777706946566,32.89,78288.53,0.0,-0.9737,3e-05,4.34349]
[1777706951601,32.89,78289.19,0.0,-0.97368,3e-05,4.34643]
[1777706956638,32.89,78289.33,0.0,-0.97367,3e-05,4.34746]
[1777706961673,32.89,78290.02,0.0,-0.97365,3e-05,4.35048]
[1777706973995,32.89,78290.16,0.0,-0.97365,3e-05,4.34976]
[1777706980820,32.89,78290.68,0.0,-0.97363,3e-05,4.35233]
[1777706987868,32.89,78290.87,0.0,-0.97362,3e-05,4.35368]
[1777706994136,32.89,78291.44,0.0,-0.9736,3e-05,4.35633]
[1777706999954,32.9,78291.83,0.0,-0.97359,3e-05,4.35828]
[1777707007002,32.9,78291.18,0.0,-0.9736,3e-05,4.35653]
[1777707012038,32.9,78291.42,0.0,-0.97359,3e-05,4.35784]
[1777707017075,32.9,78291.67,0.0,-0.97358,3e-05,4.35918]
[1777707023116,32.9,78291.72,0.0,-0.97358,3e-05,4.35987]
[1777707028151,32.9,78291.92,0.0,-0.97357,3e-05,4.36101]
[1777707033185,32.9,78292.05,0.0,-0.97358,3e-05,4.35947]
[1777707036212,32.9,78298.12,0.0,-0.97342,3e-05,4.38196]
[1777707037213,32.9,78298.01,0.0,-0.97342,3e-05,4.3816]
[1777707042248,32.9,78297.1,0.0,-0.97344,3e-05,4.37851]
[1777707048290,32.9,78296.88,0.0,-0.97345,3e-05,4.37801]
[1777707054556,32.9,78296.35,0.0,-0.97346,3e-05,4.37644]
[1777707061381,32.9,78295.21,0.0,-0.97348,3e-05,4.37259]
[1777707064632,32.9,78285.04,0.0,-0.97375,3e-05,4.33568]
[1777707067424,32.91,78284.93,0.0,-0.97375,3e-05,4.33563]
[1777707072460,32.91,78284.55,0.0,-0.97375,3e-05,4.33484]
[1777707077493,32.91,78285.91,0.0,-0.97371,3e-05,4.34035]
[1777707083536,32.91,78285.37,0.0,-0.97372,3e-05,4.33899]
[1777707088570,32.91,78284.1,0.0,-0.97375,3e-05,4.33485]
[1777707093604,32.91,78283.71,0.0,-0.97377,3e-05,4.33151]
[1777707099647,32.91,78283.66,0.0,-0.97377,3e-05,4.33189]
[1777707102668,32.91,78276.47,0.0,-0.97396,3e-05,4.30604]
[1777707103677,32.91,78275.61,0.0,-0.97398,3e-05,4.30305]
[1777707108709,32.91,78274.7,0.0,-0.974,3e-05,4.30041]
[1777707113745,32.92,78273.13,0.0,-0.97403,3e-05,4.29537]
[1777707118785,32.92,78273.0,0.0,-0.97403,3e-05,4.29553]
[1777707123815,32.92,78269.1,0.0,-0.97413,3e-05,4.28206]
[1777707128850,32.92,78266.6,0.0,-0.97418,3e-05,4.27377]
[1777707133885,32.92,78266.85,0.0,-0.97418,3e-05,4.27499]
[1777707138920,32.92,78267.97,0.0,-0.97415,3e-05,4.27916]
[1777707143955,32.92,78268.15,0.0,-0.97414,3e-05,4.28023]
[1777707149997,32.92,78270.01,0.0,-0.97409,3e-05,4.28759]
[1777707155262,32.92,78271.03,0.0,-0.97407,3e-05,4.28951]
[1777707162083,32.93,78271.06,0.0,-0.97406,3e-05,4.29047]
[1777707167120,32.93,78270.57,0.0,-0.97407,3e-05,4.2893]
[1777707172155,32.93,78271.26,0.0,-0.97405,3e-05,4.29239]
[1777707177189,32.93,78272.17,0.0,-0.97402,3e-05,4.29625]
[1777707182224,32.93,78272.47,0.0,-0.97401,3e-05,4.29774]
[1777707187259,32.93,78281.07,0.0,-0.97379,3e-05,4.32885]
[1777707188266,32.93,78281.28,0.0,-0.97378,3e-05,4.32967]
[1777707193301,32.93,78280.8,0.0,-0.97379,3e-05,4.32819]
[1777707198336,32.93,78279.04,0.0,-0.97384,3e-05,4.32207]
[1777707203371,32.93,78278.4,0.0,-0.97385,3e-05,4.32005]
[1777707208406,32.93,78271.06,0.0,-0.97404,3e-05,4.29381]
[1777707213442,32.93,78267.81,0.0,-0.97413,3e-05,4.27979]
[1777707218477,32.93,78267.22,0.0,-0.97415,3e-05,4.27754]
[1777707223512,32.93,78267.39,0.0,-0.97415,3e-05,4.27803]
[1777707229555,32.93,78268.05,0.0,-0.97413,3e-05,4.2802]
[1777707234591,32.93,78267.47,0.0,-0.97415,3e-05,4.27794]
[1777707241639,32.93,78268.69,0.0,-0.97412,3e-05,4.28238]
[1777707246677,32.93,78268.57,0.0,-0.97412,3e-05,4.28249]
[1777707254729,32.93,78268.78,0.0,-0.9741,3e-05,4.28408]
[1777707259765,32.93,78266.19,0.0,-0.97417,3e-05,4.27532]
[1777707264801,32.94,78265.97,0.0,-0.97417,3e-05,4.27523]
[1777707267823,32.94,78260.25,0.0,-0.97431,3e-05,4.2551]
[1777707269837,32.94,78256.34,0.0,-0.97441,3e-05,4.24114]
[1777707274871,32.94,78254.07,0.0,-0.97448,3e-05,4.23094]
[1777707280915,32.94,78253.17,0.0,-0.9745,3e-05,4.22815]
[1777707286173,32.94,78252.92,0.0,-0.9745,3e-05,4.22762]
[1777707291991,32.94,78252.44,0.0,-0.97451,3e-05,4.22635]
[1777707297027,32.94,78252.41,0.0,-0.97451,3e-05,4.22662]
[1777707302061,32.94,78251.99,0.0,-0.97451,3e-05,4.22609]
[1777707307096,32.95,78251.36,0.0,-0.97452,3e-05,4.22495]
[1777707314147,32.95,78250.49,0.0,-0.97453,3e-05,4.2234]
[1777707319181,32.95,78249.75,0.0,-0.97454,3e-05,4.22186]
[1777707324216,32.95,78256.08,0.0,-0.97437,3e-05,4.24558]
[1777707325222,32.95,78256.61,0.0,-0.97436,3e-05,4.24765]
[1777707331265,32.96,78257.46,0.0,-0.97434,3e-05,4.24932]
[1777707336300,32.96,78259.45,0.0,-0.97429,3e-05,4.25723]
[1777707342342,32.96,78259.94,0.0,-0.97427,3e-05,4.25984]
[1777707349390,32.96,78260.73,0.0,-0.97424,3e-05,4.2636]
[1777707354426,32.96,78259.98,0.0,-0.97426,3e-05,4.26151]
[1777707361475,32.96,78260.6,0.0,-0.97423,3e-05,4.26467]
[1777707366735,32.96,78259.71,0.0,-0.97425,3e-05,4.2619]
[1777707372553,32.97,78257.22,0.0,-0.97431,3e-05,4.25372]
[1777707378594,32.97,78255.65,0.0,-0.97434,3e-05,4.24904]
[1777707384636,32.97,78253.58,0.0,-0.97439,3e-05,4.24245]
[1777707389672,32.97,78249.0,0.0,-0.97451,3e-05,4.22619]
[1777707394707,32.97,78246.73,0.0,-0.97458,3e-05,4.21594]
[1777707399742,32.97,78246.45,0.0,-0.97458,3e-05,4.2153]
[1777707404777,32.97,78245.38,0.0,-0.97461,3e-05,4.2118]
[1777707409814,32.97,78244.27,0.0,-0.97463,3e-05,4.20817]
[1777707415856,32.97,78243.53,0.0,-0.97465,3e-05,4.20593]
[1777707420891,32.97,78238.49,0.0,-0.97477,3e-05,4.18836]
[1777707425926,32.97,78235.38,0.0,-0.97485,3e-05,4.17783]
[1777707430961,32.98,78228.5,0.0,-0.97501,2e-05,4.1541]
[1777707435997,32.98,78225.02,0.0,-0.9751,2e-05,4.14255]
[1777707441031,32.98,78224.01,0.0,-0.97512,2e-05,4.13968]
[1777707446067,32.98,78223.9,0.0,-0.97511,2e-05,4.13994]
[1777707451101,32.98,78223.94,0.0,-0.97512,2e-05,4.13835]
[1777707456137,32.98,78224.13,0.0,-0.97511,2e-05,4.13962]
[1777707461172,32.98,78228.45,0.0,-0.975,2e-05,4.15544]
[1777707467436,32.98,78234.53,0.0,-0.97484,3e-05,4.17762]
[1777707474263,32.99,78238.05,0.0,-0.97475,3e-05,4.19087]
[1777707481311,32.99,78240.93,0.0,-0.97467,3e-05,4.20183]
[1777707487578,32.99,78245.64,0.0,-0.97455,3e-05,4.21918]
[1777707494404,32.99,78247.34,0.0,-0.9745,3e-05,4.22591]
[1777707499439,32.99,78248.42,0.0,-0.97447,3e-05,4.23023]
[1777707504474,32.99,78249.91,0.0,-0.97443,3e-05,4.23603]
[1777707509509,32.99,78249.22,0.0,-0.97444,3e-05,4.23404]
[1777707514546,32.99,78244.44,0.0,-0.97457,3e-05,4.21516]
[1777707519582,33.0,78241.91,0.0,-0.97463,3e-05,4.20674]
[1777707524617,33.0,78242.53,0.0,-0.97461,3e-05,4.20946]
[1777707537929,33.0,78236.19,0.0,-0.97476,3e-05,4.1883]
[1777707544756,33.0,78234.78,0.0,-0.9748,3e-05,4.1839]
[1777707550800,33.0,78236.12,0.0,-0.97475,3e-05,4.1897]
[1777707556841,33.0,78237.05,0.0,-0.97473,3e-05,4.19373]
[1777707561877,33.01,78235.32,0.0,-0.97477,3e-05,4.18808]
[1777707568139,33.01,78233.76,0.0,-0.9748,3e-05,4.18322]
[1777707573961,33.01,78233.48,0.0,-0.97481,3e-05,4.18103]
[1777707578996,33.01,78236.04,0.0,-0.97474,3e-05,4.19067]
[1777707584032,33.01,78234.34,0.0,-0.97478,3e-05,4.18498]
[1777707589067,33.01,78228.86,0.0,-0.97492,2e-05,4.16595]
[1777707594146,33.01,78230.01,0.0,-0.97489,2e-05,4.17033]
[1777707599180,33.01,78233.37,0.0,-0.9748,3e-05,4.18255]
[1777707604216,33.01,78235.45,0.0,-0.97475,3e-05,4.19026]
[1777707609252,33.01,78235.89,0.0,-0.97473,3e-05,4.19214]
[1777707614287,33.01,78236.83,0.0,-0.97471,3e-05,4.19581]
[1777707619323,33.02,78232.49,0.0,-0.97481,3e-05,4.18083]
[1777707625365,33.02,78230.5,0.0,-0.97486,3e-05,4.17445]
[1777707630400,33.02,78230.26,0.0,-0.97486,3e-05,4.17424]
[1777707636442,33.02,78232.23,0.0,-0.97482,3e-05,4.17966]
[1777707641477,33.02,78233.48,0.0,-0.97478,3e-05,4.18478]
[1777707646512,33.02,78234.91,0.0,-0.97474,3e-05,4.19055]
[1777707652554,33.02,78231.46,0.0,-0.97482,3e-05,4.17923]
[1777707657588,33.03,78229.23,0.0,-0.97487,3e-05,4.17217]
[1777707662624,33.03,78226.86,0.0,-0.97492,2e-05,4.16461]
[1777707667661,33.03,78225.92,0.0,-0.97494,2e-05,4.16209]
[1777707672695,33.03,78224.04,0.0,-0.97498,2e-05,4.15629]
[1777707677732,33.03,78223.9,0.0,-0.97498,2e-05,4.1566]
[1777707683774,33.04,78223.58,0.0,-0.97498,2e-05,4.15651]
[1777707688982,33.04,78223.75,0.0,-0.97497,2e-05,4.15804]
[1777707697873,33.04,78225.53,0.0,-0.97493,2e-05,4.16374]
[1777707702908,33.04,78228.61,0.0,-0.97484,3e-05,4.17567]
[1777707707943,33.04,78230.07,0.0,-0.9748,3e-05,4.18192]
[1777707712978,33.05,78226.13,0.0,-0.97489,2e-05,4.16909]
[1777707718015,33.05,78217.79,0.0,-0.97509,2e-05,4.14077]
[1777707719209,33.05,78213.95,0.0,-0.97518,2e-05,4.12779]
[1777707726069,33.05,78213.41,0.0,-0.97518,2e-05,4.12736]
[1777707731106,33.06,78212.29,0.0,-0.9752,2e-05,4.12489]
[1777707736141,33.06,78212.01,0.0,-0.9752,2e-05,4.12516]
[1777707741175,33.06,78208.99,0.0,-0.97526,2e-05,4.11588]
[1777707746210,33.06,78207.31,0.0,-0.9753,2e-05,4.11132]
[1777707751245,33.07,78207.98,0.0,-0.97528,2e-05,4.11336]
[1777707756280,33.07,78207.21,0.0,-0.97528,2e-05,4.11268]
[1777707761316,33.08,78206.35,0.0,-0.97529,2e-05,4.11123]
[1777707766351,33.08,78207.06,0.0,-0.97527,2e-05,4.11496]
[1777707771386,33.08,78207.03,0.0,-0.97526,2e-05,4.11609]
[1777707777429,33.08,78206.09,0.0,-0.97527,2e-05,4.11427]
[1777707782465,33.09,78206.49,0.0,-0.97525,2e-05,4.11687]
[1777707787501,33.09,78206.22,0.0,-0.97525,2e-05,4.11711]
[1777707792536,33.09,78205.22,0.0,-0.97527,2e-05,4.11482]
[1777707799771,33.09,78205.85,0.0,-0.97524,2e-05,4.11867]
[1777707805627,33.1,78205.97,0.0,-0.97523,2e-05,4.12046]
[1777707810662,33.1,78205.33,0.0,-0.97523,2e-05,4.11935]
[1777707815698,33.1,78205.37,0.0,-0.97524,2e-05,4.1183]
[1777707820733,33.1,78205.65,0.0,-0.97522,2e-05,4.12041]
[1777707824762,33.11,78199.44,0.0,-0.97537,2e-05,4.09969]
[1777707829981,33.11,78197.56,0.0,-0.97541,2e-05,4.09442]
[1777707835838,33.11,78195.44,0.0,-0.97545,2e-05,4.08854]
[1777707841882,33.11,78195.84,0.0,-0.97543,2e-05,4.09139]
[1777707846915,33.12,78196.02,0.0,-0.97541,2e-05,4.09318]
[1777707851951,33.12,78195.8,0.0,-0.97541,2e-05,4.09355]
[1777707856986,33.12,78193.46,0.0,-0.97546,2e-05,4.08657]
[1777707862022,33.12,78193.76,0.0,-0.97545,2e-05,4.08874]
[1777707867056,33.13,78193.64,0.0,-0.97544,2e-05,4.08942]
[1777707872091,33.13,78192.94,0.0,-0.97546,2e-05,4.08577]
[1777707874105,33.13,78196.16,0.0,-0.97538,2e-05,4.09737]
[1777707879140,33.13,78196.32,0.0,-0.97537,2e-05,4.09889]
[1777707884175,33.13,78195.04,0.0,-0.97539,2e-05,4.09541]
[1777707889210,33.14,78194.77,0.0,-0.97539,2e-05,4.09543]
[1777707896259,33.14,78194.42,0.0,-0.97539,2e-05,4.09574]
[1777707900472,33.14,78201.46,0.0,-0.97521,2e-05,4.12099]
[1777707904317,33.14,78225.5,0.0,-0.97461,3e-05,4.20597]
[1777707908344,33.14,78218.64,0.0,-0.97478,3e-05,4.18188]
[1777707913379,33.14,78217.71,0.0,-0.9748,2e-05,4.17896]
[1777707918414,33.14,78220.36,0.0,-0.97473,3e-05,4.18866]
[1777707924456,33.14,78213.61,0.0,-0.9749,2e-05,4.16532]
[1777707929492,33.14,78211.15,0.0,-0.97496,2e-05,4.15717]
[1777707935533,33.15,78210.99,0.0,-0.97497,2e-05,4.15485]
[1777707940570,33.15,78210.78,0.0,-0.97497,2e-05,4.1546]
[1777707946610,33.15,78210.43,0.0,-0.97498,2e-05,4.15393]
[1777707951645,33.15,78208.93,0.0,-0.97501,2e-05,4.14913]
[1777707956680,33.15,78208.76,0.0,-0.97501,2e-05,4.14901]
[1777707962722,33.15,78209.42,0.0,-0.97499,2e-05,4.15187]
[1777707967758,33.15,78209.85,0.0,-0.97498,2e-05,4.15383]
[1777707972792,33.15,78210.87,0.0,-0.97495,2e-05,4.15788]
[1777707977828,33.15,78211.02,0.0,-0.97494,2e-05,4.15891]
[1777707985884,33.16,78211.44,0.0,-0.97493,2e-05,4.16124]
[1777707991105,33.16,78210.54,0.0,-0.97496,2e-05,4.15632]
[1777707996960,33.16,78210.31,0.0,-0.97496,2e-05,4.1563]
[1777708003006,33.16,78211.05,0.0,-0.97493,2e-05,4.15974]
[1777708009049,33.16,78211.24,0.0,-0.97492,2e-05,4.16128]
[1777708017105,33.16,78211.8,0.0,-0.9749,2e-05,4.16444]
[1777708022140,33.17,78211.21,0.0,-0.97491,2e-05,4.16314]
[1777708027174,33.17,78211.51,0.0,-0.97489,2e-05,4.16499]
[1777708034223,33.17,78212.26,0.0,-0.97487,2e-05,4.16874]
[1777708040266,33.17,78211.79,0.0,-0.97487,2e-05,4.16803]
[1777708045300,33.17,78210.85,0.0,-0.97489,2e-05,4.1655]
[1777708051525,33.18,78209.44,0.0,-0.97493,2e-05,4.15927]
[1777708057385,33.18,78209.01,0.0,-0.97494,2e-05,4.15854]
[1777708068462,33.18,78208.3,0.0,-0.97494,2e-05,4.15791]
[1777708073497,33.18,78207.38,0.0,-0.97496,2e-05,4.15544]
[1777708080546,33.18,78206.95,0.0,-0.97496,2e-05,4.155]
[1777708085581,33.19,78206.74,0.0,-0.97496,2e-05,4.15502]
[1777708091806,33.19,78206.81,0.0,-0.97495,2e-05,4.15615]
[1777708099679,33.19,78206.54,0.0,-0.97495,2e-05,4.15636]
[1777708104714,33.19,78206.04,0.0,-0.97496,2e-05,4.15532]
[1777708109749,33.19,78203.2,0.0,-0.97502,2e-05,4.14614]
[1777708114784,33.2,78203.26,0.0,-0.97503,2e-05,4.14479]
[1777708119818,33.2,78202.75,0.0,-0.97504,2e-05,4.14384]
[1777708124854,33.2,78204.43,0.0,-0.97499,2e-05,4.15054]
[1777708129889,33.2,78204.34,0.0,-0.97499,2e-05,4.15101]
[1777708134923,33.2,78211.68,0.0,-0.9748,2e-05,4.17757]
[1777708135930,33.2,78212.89,0.0,-0.97477,2e-05,4.18195]
[1777708142163,33.2,78212.63,0.0,-0.97477,2e-05,4.1821]
[1777708149022,33.21,78210.3,0.0,-0.97481,2e-05,4.17569]
[1777708155065,33.21,78210.21,0.0,-0.9748,2e-05,4.17694]
[1777708161108,33.21,78209.67,0.0,-0.97481,2e-05,4.17629]
[1777708166141,33.21,78209.16,0.0,-0.97481,2e-05,4.17504]
[1777708171177,33.22,78206.16,0.0,-0.97489,2e-05,4.1633]
[1777708176213,33.22,78204.95,0.0,-0.97491,2e-05,4.1604]
[1777708181248,33.22,78201.44,0.0,-0.975,2e-05,4.1489]
[1777708187288,33.23,78201.9,0.0,-0.97497,2e-05,4.15227]
[1777708192516,33.23,78201.19,0.0,-0.97498,2e-05,4.15123]
[1777708200383,33.23,78201.7,0.0,-0.97495,2e-05,4.15531]
[1777708205418,33.24,78201.85,0.0,-0.97494,2e-05,4.15724]
[1777708210453,33.24,78202.25,0.0,-0.97492,2e-05,4.16001]
[1777708216497,33.24,78201.37,0.0,-0.97493,2e-05,4.15855]
[1777708221530,33.24,78202.19,0.0,-0.9749,2e-05,4.16277]
[1777708226565,33.25,78202.62,0.0,-0.97488,2e-05,4.16561]
[1777708231601,33.25,78202.75,0.0,-0.97488,2e-05,4.16528]
[1777708237642,33.25,78202.93,0.0,-0.97486,2e-05,4.16746]
[1777708242866,33.26,78203.34,0.0,-0.97484,2e-05,4.17018]
[1777708248719,33.26,78203.92,0.0,-0.97482,2e-05,4.17371]
[1777708256777,33.26,78204.05,0.0,-0.9748,2e-05,4.17613]
[1777708261811,33.27,78205.94,0.0,-0.97474,2e-05,4.18399]
[1777708266846,33.27,78204.54,0.0,-0.97477,2e-05,4.18028]
[1777708271881,33.27,78205.82,0.0,-0.97473,2e-05,4.18603]
[1777708276918,33.27,78205.18,0.0,-0.97473,2e-05,4.185]
[1777708281951,33.28,78205.4,0.0,-0.97472,2e-05,4.18698]
[1777708286985,33.28,78204.38,0.0,-0.97474,2e-05,4.18458]
[1777708293227,33.28,78204.18,0.0,-0.97475,2e-05,4.18295]
[1777708299069,33.28,78204.32,0.0,-0.97473,2e-05,4.18487]
[1777708304104,33.29,78204.57,0.0,-0.97472,2e-05,4.18691]
[1777708309139,33.29,78204.6,0.0,-0.97471,2e-05,4.18815]
[1777708314175,33.29,78203.96,0.0,-0.97472,2e-05,4.18703]
[1777708319210,33.29,78203.5,0.0,-0.97472,2e-05,4.18654]
[1777708326259,33.3,78203.56,0.0,-0.97471,2e-05,4.18832]
[1777708331293,33.3,78205.67,0.0,-0.97465,3e-05,4.19685]
[1777708337337,33.3,78207.16,0.0,-0.9746,3e-05,4.20331]
[1777708343578,33.3,78208.25,0.0,-0.97456,3e-05,4.20836]
[1777708349423,33.31,78208.25,0.0,-0.97456,3e-05,4.20955]
[1777708354458,33.31,78208.72,0.0,-0.97455,3e-05,4.20983]
[1777708360501,33.31,78209.91,0.0,-0.97451,3e-05,4.21523]
[1777708366542,33.31,78209.27,0.0,-0.97452,3e-05,4.21418]
[1777708371577,33.32,78209.84,0.0,-0.9745,3e-05,4.21719]
[1777708376612,33.32,78210.09,0.0,-0.97448,3e-05,4.21907]
[1777708383862,33.32,78210.02,0.0,-0.97447,3e-05,4.22038]
[1777708390711,33.32,78210.56,0.0,-0.97445,3e-05,4.22345]
[1777708395745,33.33,78210.88,0.0,-0.97444,3e-05,4.22554]
[1777708401788,33.33,78211.1,0.0,-0.97442,3e-05,4.22763]
[1777708406823,33.33,78211.43,0.0,-0.97441,3e-05,4.22972]
[1777708411857,33.33,78211.14,0.0,-0.97442,3e-05,4.22724]
[1777708416892,33.33,78210.65,0.0,-0.97443,3e-05,4.22643]
[1777708421927,33.34,78211.71,0.0,-0.97439,3e-05,4.2311]
[1777708426962,33.34,78211.58,0.0,-0.97439,3e-05,4.23154]
[1777708431999,33.34,78207.98,0.0,-0.97447,3e-05,4.21975]
[1777708437032,33.34,78204.21,0.0,-0.97456,3e-05,4.20748]
[1777708444082,33.34,78204.54,0.0,-0.97454,3e-05,4.20999]
[1777708454353,33.35,78204.5,0.0,-0.97453,3e-05,4.21159]
[1777708464422,33.35,78201.56,0.0,-0.97459,3e-05,4.20292]
[1777708470262,33.35,78199.03,0.0,-0.97465,2e-05,4.19503]
[1777708475298,33.35,78197.8,0.0,-0.97469,2e-05,4.18918]
[1777708481340,33.36,78196.71,0.0,-0.97471,2e-05,4.18638]
[1777708483354,33.36,78206.06,0.0,-0.97447,3e-05,4.21966]
[1777708485367,33.36,78205.75,0.0,-0.97448,3e-05,4.21885]
[1777708490403,33.36,78206.07,0.0,-0.97446,3e-05,4.22056]
[1777708495438,33.36,78210.06,0.0,-0.97436,3e-05,4.23526]
[1777708497452,33.36,78210.95,0.0,-0.97434,3e-05,4.23859]
[1777708504706,33.36,78211.08,0.0,-0.97433,3e-05,4.23971]
[1777708510543,33.36,78211.91,0.0,-0.9743,3e-05,4.24326]
[1777708515578,33.36,78212.23,0.0,-0.97429,3e-05,4.24493]
[1777708520613,33.36,78212.64,0.0,-0.97428,3e-05,4.24621]
[1777708525648,33.36,78216.09,0.0,-0.9742,3e-05,4.25824]
[1777708530685,33.36,78208.66,0.0,-0.97439,3e-05,4.23163]
[1777708534941,33.36,78207.88,0.0,-0.97442,3e-05,4.22645]
[1777708540755,33.36,78208.05,0.0,-0.97441,3e-05,4.22703]
[1777708546798,33.36,78207.91,0.0,-0.97442,3e-05,4.22651]
[1777708553846,33.36,78207.71,0.0,-0.97442,3e-05,4.22578]
[1777708559890,33.36,78207.52,0.0,-0.97443,3e-05,4.22508]
[1777708565153,33.36,78207.9,0.0,-0.97442,3e-05,4.22641]
[1777708571972,33.36,78207.91,0.0,-0.97442,3e-05,4.22642]
[1777708578014,33.36,78207.83,0.0,-0.97442,3e-05,4.22612]
[1777708583049,33.36,78207.56,0.0,-0.97443,3e-05,4.22515]
[1777708588083,33.36,78207.34,0.0,-0.97443,3e-05,4.22436]
[1777708595142,33.36,78207.32,0.0,-0.97445,3e-05,4.22191]
[1777708600169,33.36,78204.54,0.0,-0.97452,3e-05,4.2122]
[1777708605204,33.36,78204.65,0.0,-0.97451,3e-05,4.21269]
[1777708610239,33.36,78204.56,0.0,-0.97452,3e-05,4.21247]
[1777708616281,33.36,78204.68,0.0,-0.97451,3e-05,4.21301]
[1777708621315,33.36,78205.08,0.0,-0.9745,3e-05,4.2145]
[1777708626350,33.36,78205.37,0.0,-0.97449,3e-05,4.21561]
[1777708631385,33.36,78206.42,0.0,-0.97447,3e-05,4.21941]
[1777708636419,33.36,78207.1,0.0,-0.97445,3e-05,4.22191]
[1777708641455,33.36,78207.67,0.0,-0.97443,3e-05,4.22402]
[1777708646491,33.36,78208.0,0.0,-0.97442,3e-05,4.22528]
[1777708651529,33.36,78209.22,0.0,-0.97441,3e-05,4.22732]
[1777708656561,33.37,78206.09,0.0,-0.97448,3e-05,4.21637]
[1777708663609,33.37,78203.86,0.0,-0.97454,3e-05,4.20869]
[1777708668645,33.37,78201.66,0.0,-0.97459,3e-05,4.20107]
[1777708675928,33.37,78198.92,0.0,-0.97466,2e-05,4.1916]
[1777708681735,33.37,78198.16,0.0,-0.97468,2e-05,4.18906]
[1777708686771,33.37,78197.45,0.0,-0.9747,2e-05,4.18667]
[1777708691806,33.37,78196.97,0.0,-0.97471,2e-05,4.18507]
[1777708697848,33.37,78196.27,0.0,-0.97472,2e-05,4.18271]
[1777708703890,33.37,78195.18,0.0,-0.97475,2e-05,4.17898]
[1777708708925,33.37,78194.81,0.0,-0.97476,2e-05,4.17776]
[1777708713959,33.37,78195.2,0.0,-0.97476,2e-05,4.17684]
[1777708716214,33.37,78200.31,0.0,-0.97463,3e-05,4.19481]
[1777708722016,33.37,78199.58,0.0,-0.97465,2e-05,4.19217]
[1777708727050,33.37,78197.95,0.0,-0.97469,2e-05,4.18639]
[1777708732087,33.37,78197.39,0.0,-0.97471,2e-05,4.18439]
[1777708737120,33.37,78196.07,0.0,-0.97474,2e-05,4.17976]
[1777708742164,33.37,78195.09,0.0,-0.97477,2e-05,4.17635]
[1777708747198,33.37,78195.03,0.0,-0.97477,2e-05,4.17618]
[1777708752235,33.37,78195.12,0.0,-0.97476,2e-05,4.17657]
[1777708757269,33.37,78195.14,0.0,-0.97476,2e-05,4.17675]
[1777708763312,33.37,78195.2,0.0,-0.97476,2e-05,4.17711]
[1777708768347,33.37,78195.39,0.0,-0.97475,2e-05,4.17793]
[1777708773383,33.37,78195.44,0.0,-0.97475,2e-05,4.17747]
[1777708779425,33.38,78195.11,0.0,-0.97473,2e-05,4.18068]
[1777708784460,33.39,78192.59,0.0,-0.97477,2e-05,4.17545]
[1777708792517,33.4,78188.96,0.0,-0.97482,2e-05,4.16847]
[1777708797552,33.41,78191.06,0.0,-0.97474,2e-05,4.17936]
[1777708798563,33.41,78192.59,0.0,-0.9747,2e-05,4.18539]
[1777708800561,33.41,78193.02,0.0,-0.97468,2e-05,4.18756]
[1777708802483,33.41,78215.32,0.0,-0.97411,3e-05,4.26702]
[1777708800144,33.41,78215.32,0.0,-0.97411,3e-05,4.26702]
[1777708807742,33.41,78215.32,0.0,-0.97411,3e-05,4.26702]
[1777708811865,33.41,78165.21,0.0,-0.97536,2e-05,4.09145]
[1777708813670,33.41,78137.95,0.0,-0.97602,2e-05,3.9982]
[1777708818713,33.41,78137.14,0.0,-0.97604,2e-05,3.99545]
[1777708820726,33.41,78143.15,0.0,-0.97589,2e-05,4.01586]
[1777708827019,33.41,78144.77,0.0,-0.97586,2e-05,4.02138]
[1777708832812,33.41,78143.93,0.0,-0.97589,2e-05,4.01621]
[1777708837851,33.41,78139.31,0.0,-0.976,2e-05,4.00051]
[1777708842885,33.41,78142.79,0.0,-0.97592,2e-05,4.01233]
[1777708847920,33.41,78145.97,0.0,-0.97584,2e-05,4.02316]
[1777708852955,33.41,78145.02,0.0,-0.97586,2e-05,4.01992]
[1777708855976,33.41,78145.51,0.0,-0.97585,2e-05,4.02174]
[1777708861011,33.41,78144.62,0.0,-0.97587,2e-05,4.01942]
[1777708866053,33.41,78144.35,0.0,-0.97588,2e-05,4.0169]
[1777708871088,33.41,78141.58,0.0,-0.97597,2e-05,4.00533]
[1777708876125,33.4,78140.53,0.0,-0.97601,2e-05,3.99967]
[1777708880151,33.39,78133.9,0.0,-0.97619,2e-05,3.97293]
[1777708883177,33.38,78129.07,0.0,-0.97634,2e-05,3.95253]
[1777708886194,33.38,78134.69,0.0,-0.97623,2e-05,3.96843]
[1777708891229,33.37,78136.54,0.0,-0.97623,2e-05,3.96724]
[1777708893242,33.36,78143.92,0.0,-0.97607,2e-05,3.99013]
[1777708898277,33.35,78145.92,0.0,-0.97606,2e-05,3.99157]
[1777708907583,33.33,78146.98,0.0,-0.97611,2e-05,3.98559]
[1777708909355,33.33,78152.11,0.0,-0.976,2e-05,4.00088]
[1777708914389,33.31,78157.72,0.0,-0.9759,2e-05,4.01456]
[1777708919425,33.3,78162.82,0.0,-0.97582,2e-05,4.0265]
[1777708924459,33.29,78164.8,0.0,-0.9758,2e-05,4.02888]
[1777708929494,33.29,78166.98,0.0,-0.97577,2e-05,4.03368]
[1777708931510,33.29,78187.71,0.0,-0.97527,2e-05,4.10396]
[1777708936544,33.28,78186.04,0.0,-0.97534,2e-05,4.09495]
[1777708941578,33.27,78186.19,0.0,-0.97536,2e-05,4.09228]
[1777708946614,33.27,78186.5,0.0,-0.97537,2e-05,4.09017]
[1777708951649,33.26,78186.53,0.0,-0.97541,2e-05,4.08477]
[1777708956683,33.25,78186.61,0.0,-0.97543,2e-05,4.08191]
[1777708962725,33.24,78186.43,0.0,-0.97546,2e-05,4.07755]
[1777708968005,33.24,78186.48,0.0,-0.97548,2e-05,4.07462]
[1777708974810,33.23,78187.07,0.0,-0.9755,2e-05,4.07235]
[1777708979845,33.22,78187.72,0.0,-0.9755,2e-05,4.07151]
[1777708984879,33.22,78188.11,0.0,-0.97551,2e-05,4.06978]
[1777708990923,33.21,78188.35,0.0,-0.97554,2e-05,4.06694]
[1777708994956,33.2,78182.91,0.0,-0.97568,2e-05,4.04576]
[1777708996970,33.2,78179.13,0.0,-0.97578,2e-05,4.03165]
[1777708998216,33.2,78184.2,0.0,-0.97567,2e-05,4.04853]
[1777708999989,33.2,78186.6,0.0,-0.97562,2e-05,4.05567]
[1777709005027,33.19,78187.0,0.0,-0.97563,2e-05,4.0541]
[1777709010063,33.19,78186.81,0.0,-0.97565,2e-05,4.05051]
[1777709015099,33.19,78187.06,0.0,-0.97565,2e-05,4.05027]
[1777709022146,33.19,78187.03,0.0,-0.97564,2e-05,4.05186]
[1777709027182,33.19,78186.85,0.0,-0.97564,2e-05,4.05243]
[1777709034231,33.2,78187.19,0.0,-0.97562,2e-05,4.05522]
[1777709041281,33.2,78187.16,0.0,-0.9756,2e-05,4.0567]
[1777709046319,33.2,78187.92,0.0,-0.97558,2e-05,4.06067]
[1777709053364,33.21,78188.26,0.0,-0.97556,2e-05,4.06338]
[1777709058635,33.21,78189.0,0.0,-0.97553,2e-05,4.06703]
[1777709067462,33.21,78189.09,0.0,-0.97552,2e-05,4.06926]
[1777709073504,33.22,78189.28,0.0,-0.97552,2e-05,4.06885]
[1777709078776,33.22,78189.33,0.0,-0.97551,2e-05,4.07009]
[1777709087607,33.22,78189.43,0.0,-0.97549,2e-05,4.07233]
[1777709092639,33.22,78189.65,0.0,-0.97548,2e-05,4.07413]
[1777709097672,33.23,78189.91,0.0,-0.97546,2e-05,4.07605]
[1777709102709,33.23,78189.99,0.0,-0.97545,2e-05,4.07734]
[1777709107744,33.23,78190.3,0.0,-0.97544,2e-05,4.07941]
[1777709112779,33.23,78189.41,0.0,-0.97545,2e-05,4.07733]
[1777709119056,33.24,78189.7,0.0,-0.97544,2e-05,4.07953]
[1777709126876,33.24,78189.51,0.0,-0.97543,2e-05,4.08045]
[1777709131911,33.24,78189.76,0.0,-0.97543,2e-05,4.07995]
[1777709139968,33.24,78189.76,0.0,-0.97542,2e-05,4.08149]
[1777709145002,33.25,78190.15,0.0,-0.9754,2e-05,4.08379]
[1777709150036,33.25,78191.53,0.0,-0.97536,2e-05,4.08946]
[1777709151044,33.25,78197.71,0.0,-0.97521,2e-05,4.11107]
[1777709156079,33.25,78195.91,0.0,-0.97525,2e-05,4.10552]
[1777709161116,33.25,78195.05,0.0,-0.97527,2e-05,4.10326]
[1777709166149,33.25,78194.04,0.0,-0.97529,2e-05,4.1005]
[1777709172192,33.25,78193.45,0.0,-0.97529,2e-05,4.09937]
[1777709177228,33.26,78193.16,0.0,-0.9753,2e-05,4.09914]
[1777709182261,33.26,78192.05,0.0,-0.97532,2e-05,4.09606]
[1777709189549,33.26,78191.9,0.0,-0.97531,2e-05,4.09679]
[1777709195356,33.26,78191.7,0.0,-0.97532,2e-05,4.09454]
[1777709200391,33.26,78191.66,0.0,-0.97532,2e-05,4.09518]
[1777709205426,33.26,78191.33,0.0,-0.97532,2e-05,4.09482]
[1777709211469,33.27,78190.88,0.0,-0.97533,2e-05,4.09421]
[1777709217511,33.27,78190.82,0.0,-0.97532,2e-05,4.09512]
[1777709226574,33.27,78190.52,0.0,-0.97532,2e-05,4.09552]
[1777709231609,33.27,78190.05,0.0,-0.97532,2e-05,4.09469]
[1777709236644,33.28,78190.52,0.0,-0.97531,2e-05,4.09711]
[1777709242686,33.28,78190.84,0.0,-0.97529,2e-05,4.09915]
[1777709248727,33.28,78190.91,0.0,-0.97528,2e-05,4.1003]
[1777709254771,33.28,78191.17,0.0,-0.97528,2e-05,4.09974]
[1777709260042,33.28,78188.68,0.0,-0.97534,2e-05,4.09191]
[1777709265849,33.28,78189.27,0.0,-0.97532,2e-05,4.09491]
[1777709274915,33.29,78189.28,0.0,-0.97531,2e-05,4.09634]
[1777709279949,33.29,78189.64,0.0,-0.97529,2e-05,4.09835]
[1777709285989,33.29,78189.68,0.0,-0.97529,2e-05,4.09938]
[1777709291026,33.29,78189.9,0.0,-0.97528,2e-05,4.10088]
[1777709296059,33.29,78189.98,0.0,-0.97527,2e-05,4.10188]
[1777709305123,33.3,78189.82,0.0,-0.97526,2e-05,4.10262]
[1777709310396,33.3,78190.03,0.0,-0.97525,2e-05,4.10405]
[1777709316199,33.3,78190.18,0.0,-0.97526,2e-05,4.10306]
[1777709321234,33.3,78190.15,0.0,-0.97525,2e-05,4.10365]
[1777709326269,33.3,78190.21,0.0,-0.97525,2e-05,4.10454]
[1777709332313,33.3,78190.4,0.0,-0.97524,2e-05,4.106]
[1777709337347,33.31,78190.53,0.0,-0.97523,2e-05,4.10711]
[1777709342382,33.31,78196.85,0.0,-0.97507,2e-05,4.12974]
[1777709343389,33.31,78197.31,0.0,-0.97505,2e-05,4.13144]
[1777709350675,33.31,78196.98,0.0,-0.97506,2e-05,4.1309]
[1777709356482,33.31,78196.35,0.0,-0.97507,2e-05,4.12922]
[1777709361515,33.31,78198.65,0.0,-0.97501,2e-05,4.13768]
[1777709370816,33.31,78203.51,0.0,-0.97488,2e-05,4.1555]
[1777709378636,33.31,78206.81,0.0,-0.97481,2e-05,4.16525]
[1777709383670,33.31,78205.62,0.0,-0.97484,2e-05,4.16157]
[1777709390956,33.32,78215.41,0.0,-0.97459,3e-05,4.19669]
[1777709396760,33.32,78219.33,0.0,-0.97449,3e-05,4.21096]
[1777709402805,33.32,78220.52,0.0,-0.97445,3e-05,4.21563]
[1777709411100,33.32,78218.14,0.0,-0.97451,3e-05,4.20785]
[1777709419921,33.32,78221.49,0.0,-0.97442,3e-05,4.2204]
[1777709425964,33.32,78223.5,0.0,-0.97436,3e-05,4.22799]
[1777709431241,33.32,78223.95,0.0,-0.97436,3e-05,4.22761]
[1777709437040,33.32,78225.75,0.0,-0.97431,3e-05,4.23451]
[1777709442074,33.32,78226.34,0.0,-0.9743,3e-05,4.23703]
[1777709447110,33.32,78225.54,0.0,-0.97431,3e-05,4.23462]
[1777709457180,33.33,78220.85,0.0,-0.97443,3e-05,4.21895]
[1777709459199,33.33,78215.53,0.0,-0.97456,3e-05,4.20034]
[1777709464231,33.33,78213.18,0.0,-0.97461,3e-05,4.19251]
[1777709468260,33.33,78223.99,0.0,-0.97434,3e-05,4.23096]
[1777709472288,33.33,78231.59,0.0,-0.97415,3e-05,4.25798]
[1777709477322,33.33,78231.66,0.0,-0.97415,3e-05,4.25809]
[1777709482357,33.33,78232.14,0.0,-0.97413,3e-05,4.25961]
[1777709487396,33.33,78229.72,0.0,-0.9742,3e-05,4.25075]
[1777709489408,33.33,78236.9,0.0,-0.97402,3e-05,4.27622]
[1777709494442,33.33,78237.4,0.0,-0.97402,3e-05,4.27521]
[1777709499478,33.33,78237.67,0.0,-0.97402,3e-05,4.27586]
[1777709504513,33.33,78237.28,0.0,-0.97403,3e-05,4.27419]
[1777709509551,33.32,78238.28,0.0,-0.974,3e-05,4.27738]
[1777709518611,33.32,78238.0,0.0,-0.97402,3e-05,4.27562]
[1777709523648,33.32,78235.47,0.0,-0.97409,3e-05,4.26612]
[1777709525660,33.32,78234.51,0.0,-0.97411,3e-05,4.26256]
[1777709531944,33.32,78233.78,0.0,-0.97413,3e-05,4.2596]
[1777709538751,33.32,78234.72,0.0,-0.97411,3e-05,4.26274]
[1777709543786,33.32,78233.45,0.0,-0.97414,3e-05,4.25807]
[1777709548821,33.32,78237.28,0.0,-0.97405,3e-05,4.27159]
[1777709554863,33.32,78237.34,0.0,-0.97406,3e-05,4.26899]
[1777709558891,33.32,78240.31,0.0,-0.97399,3e-05,4.27927]
[1777709563929,33.32,78240.31,0.0,-0.97399,3e-05,4.27875]
[1777709568961,33.32,78241.86,0.0,-0.97396,3e-05,4.28367]
[1777709573997,33.31,78240.74,0.0,-0.97399,3e-05,4.27905]
[1777709579034,33.31,78244.51,0.0,-0.9739,3e-05,4.29192]
[1777709585077,33.31,78249.14,0.0,-0.97378,3e-05,4.3077]
[1777709590111,33.31,78250.19,0.0,-0.97376,3e-05,4.31073]
[1777709592364,33.31,78256.15,0.0,-0.97361,3e-05,4.3319]
[1777709598168,33.31,78260.04,0.0,-0.97352,3e-05,4.34488]
[1777709603202,33.31,78261.06,0.0,-0.9735,3e-05,4.34763]
[1777709608236,33.3,78261.68,0.0,-0.97349,3e-05,4.34893]
[1777709614279,33.3,78259.92,0.0,-0.97356,3e-05,4.33906]
[1777709619313,33.3,78260.04,0.0,-0.97356,3e-05,4.33865]
[1777709626364,33.3,78260.3,0.0,-0.97356,3e-05,4.33841]
[1777709631398,33.3,78260.53,0.0,-0.97356,3e-05,4.3384]
[1777709636434,33.29,78258.31,0.0,-0.97363,3e-05,4.32955]
[1777709641468,33.29,78259.8,0.0,-0.97359,3e-05,4.33409]
[1777709646505,33.29,78258.86,0.0,-0.97362,3e-05,4.32982]
[1777709652785,33.29,78259.28,0.0,-0.97362,3e-05,4.33028]
[1777709659595,33.29,78258.76,0.0,-0.97364,3e-05,4.32716]
[1777709664629,33.28,78259.44,0.0,-0.97363,3e-05,4.32871]
[1777709672925,33.28,78260.1,0.0,-0.97364,3e-05,4.32717]
[1777709678727,33.28,78261.61,0.0,-0.97361,3e-05,4.33153]
[1777709684771,33.28,78260.4,0.0,-0.97365,3e-05,4.32605]
[1777709689806,33.27,78263.77,0.0,-0.97357,3e-05,4.33726]
[1777709694841,33.27,78259.87,0.0,-0.97368,3e-05,4.32222]
[1777709700883,33.27,78260.52,0.0,-0.97367,3e-05,4.32346]
[1777709705918,33.27,78259.13,0.0,-0.97371,3e-05,4.3175]
[1777709710953,33.27,78257.99,0.0,-0.97375,3e-05,4.31245]
[1777709714981,33.27,78251.88,0.0,-0.97391,3e-05,4.28973]
[1777709715988,33.27,78249.77,0.0,-0.97396,3e-05,4.28202]
[1777709721024,33.26,78255.94,0.0,-0.97381,3e-05,4.30352]
[1777709726060,33.26,78254.41,0.0,-0.97386,3e-05,4.29711]
[1777709733346,33.26,78250.68,0.0,-0.97397,3e-05,4.28024]
[1777709739152,33.26,78250.21,0.0,-0.97399,3e-05,4.27771]
[1777709751236,33.25,78248.63,0.0,-0.97405,3e-05,4.27031]
[1777709756270,33.25,78246.49,0.0,-0.97411,3e-05,4.2619]
[1777709762316,33.25,78246.41,0.0,-0.97411,3e-05,4.26072]
[1777709767347,33.25,78242.31,0.0,-0.97422,3e-05,4.2454]
[1777709772382,33.25,78240.71,0.0,-0.97427,3e-05,4.2392]
[1777709777417,33.25,78244.02,0.0,-0.97419,3e-05,4.25057]
[1777709782452,33.25,78246.33,0.0,-0.97413,3e-05,4.25843]
[1777709787487,33.25,78247.79,0.0,-0.9741,3e-05,4.26329]
[1777709792525,33.25,78251.14,0.0,-0.97403,3e-05,4.27255]
[1777709800581,33.24,78251.33,0.0,-0.97403,3e-05,4.27274]
[1777709808638,33.24,78249.8,0.0,-0.97407,3e-05,4.26682]
[1777709813672,33.24,78252.97,0.0,-0.97399,3e-05,4.27792]
[1777709818707,33.24,78254.33,0.0,-0.97396,3e-05,4.28256]
[1777709823979,33.24,78255.73,0.0,-0.97392,3e-05,4.28736]
[1777709829783,33.24,78247.4,0.0,-0.97414,3e-05,4.25725]
[1777709830791,33.24,78247.3,0.0,-0.97414,3e-05,4.25691]
[1777709836065,33.24,78242.75,0.0,-0.97425,3e-05,4.24078]
[1777709842875,33.24,78243.12,0.0,-0.97424,3e-05,4.24225]
[1777709847911,33.24,78242.1,0.0,-0.97427,3e-05,4.23868]
[1777709854961,33.24,78240.83,0.0,-0.97431,3e-05,4.23184]
[1777709865029,33.24,78237.61,0.0,-0.97439,3e-05,4.2206]
[1777709873086,33.24,78236.71,0.0,-0.97442,3e-05,4.21755]
[1777709878123,33.24,78237.32,0.0,-0.9744,3e-05,4.21974]
[1777709883155,33.24,78239.1,0.0,-0.97436,3e-05,4.22598]
[1777709889436,33.24,78239.21,0.0,-0.97435,3e-05,4.22623]
[1777709896247,33.24,78237.23,0.0,-0.97441,3e-05,4.21902]
[1777709902288,33.24,78233.33,0.0,-0.97451,3e-05,4.20511]
[1777709907324,33.24,78232.62,0.0,-0.97452,3e-05,4.20257]
[1777709912359,33.24,78235.61,0.0,-0.97446,3e-05,4.21071]
[1777709918400,33.24,78234.18,0.0,-0.9745,3e-05,4.20552]
[1777709924442,33.24,78233.59,0.0,-0.97451,3e-05,4.20332]
[1777709929719,33.24,78233.21,0.0,-0.97453,3e-05,4.20188]
[1777709935520,33.24,78232.54,0.0,-0.97454,3e-05,4.1994]
[1777709940555,33.24,78234.61,0.0,-0.97449,3e-05,4.2066]
[1777709946597,33.24,78233.97,0.0,-0.97451,3e-05,4.20417]
[1777709947606,33.24,78242.19,0.0,-0.9743,3e-05,4.23329]
[1777709949618,33.24,78248.12,0.0,-0.97415,3e-05,4.25423]
[1777709954654,33.24,78250.79,0.0,-0.97409,3e-05,4.26329]
[1777709959688,33.24,78252.67,0.0,-0.97404,3e-05,4.26955]
[1777709965729,33.24,78251.23,0.0,-0.97408,3e-05,4.26393]
[1777709970764,33.24,78251.1,0.0,-0.97409,3e-05,4.26316]
[1777709978821,33.24,78251.43,0.0,-0.9741,3e-05,4.26152]
[1777709983857,33.24,78250.16,0.0,-0.97413,3e-05,4.25676]
[1777709988891,33.24,78247.65,0.0,-0.9742,3e-05,4.2477]
[1777709993927,33.23,78247.64,0.0,-0.9742,3e-05,4.24757]
[1777710000216,33.23,78247.59,0.0,-0.9742,3e-05,4.24729]
[1777710007017,33.23,78246.59,0.0,-0.97422,3e-05,4.24361]
[1777710013062,33.23,78245.17,0.0,-0.97426,3e-05,4.23847]
[1777710020357,33.23,78244.69,0.0,-0.97427,3e-05,4.23667]
[1777710030426,33.23,78244.37,0.0,-0.97428,3e-05,4.2354]
[1777710040497,33.23,78245.02,0.0,-0.97428,3e-05,4.23518]
[1777710048345,33.23,78244.22,0.0,-0.9743,3e-05,4.23227]
[1777710054386,33.23,78244.28,0.0,-0.9743,3e-05,4.23241]
[1777710060639,33.23,78244.33,0.0,-0.9743,3e-05,4.23254]
[1777710070709,33.23,78244.39,0.0,-0.9743,3e-05,4.23268]
[1777710080780,33.23,78244.45,0.0,-0.9743,3e-05,4.23284]
[1777710087618,33.23,78249.91,0.0,-0.97416,3e-05,4.25226]
[1777710092652,33.23,78252.16,0.0,-0.97412,3e-05,4.25783]
[1777710097687,33.23,78251.52,0.0,-0.97413,3e-05,4.25552]
[1777710103729,33.23,78251.84,0.0,-0.97412,3e-05,4.2567]
[1777710108764,33.23,78255.26,0.0,-0.97404,3e-05,4.26893]
[1777710115814,33.23,78257.31,0.0,-0.97398,3e-05,4.27625]
[1777710116820,33.23,78263.0,0.0,-0.97384,3e-05,4.29666]
[1777710117827,33.23,78268.82,0.0,-0.97369,3e-05,4.31758]
[1777710122864,33.23,78268.08,0.0,-0.97371,3e-05,4.31448]
[1777710127898,33.23,78265.22,0.0,-0.97379,3e-05,4.30371]
[1777710132932,33.23,78265.23,0.0,-0.97379,3e-05,4.30335]
[1777710137968,33.23,78264.25,0.0,-0.97382,3e-05,4.29944]
[1777710143002,33.23,78264.39,0.0,-0.97382,3e-05,4.29958]
[1777710148038,33.23,78264.05,0.0,-0.97383,3e-05,4.29802]
[1777710157100,33.23,78264.31,0.0,-0.97384,3e-05,4.29592]
[1777710162136,33.23,78263.33,0.0,-0.97387,3e-05,4.29205]
[1777710169184,33.22,78264.41,0.0,-0.97384,3e-05,4.29544]
[1777710175229,33.22,78266.39,0.0,-0.9738,3e-05,4.30209]
[1777710181482,33.22,78266.96,0.0,-0.97379,3e-05,4.30363]
[1777710187312,33.22,78267.1,0.0,-0.97379,3e-05,4.3036]
[1777710193354,33.22,78266.45,0.0,-0.97381,3e-05,4.30074]
[1777710198392,33.22,78266.29,0.0,-0.97381,3e-05,4.29975]
[1777710203427,33.22,78266.04,0.0,-0.97382,3e-05,4.29839]
[1777710208476,33.22,78266.66,0.0,-0.97381,3e-05,4.30021]
[1777710213510,33.22,78266.76,0.0,-0.97382,3e-05,4.29773]
[1777710219554,33.22,78267.27,0.0,-0.97382,3e-05,4.29897]
[1777710224588,33.22,78267.21,0.0,-0.97382,3e-05,4.29832]
[1777710231833,33.21,78266.61,0.0,-0.97384,3e-05,4.29551]
[1777710238686,33.21,78266.0,0.0,-0.97386,3e-05,4.29266]
[1777710243720,33.21,78266.1,0.0,-0.97386,3e-05,4.29256]
[1777710248756,33.21,78266.22,0.0,-0.97386,3e-05,4.29253]
[1777710253791,33.21,78266.63,0.0,-0.97385,3e-05,4.29355]
[1777710259837,33.21,78266.8,0.0,-0.97385,3e-05,4.29359]
[1777710264868,33.21,78268.23,0.0,-0.97382,3e-05,4.29824]
[1777710270909,33.21,78269.88,0.0,-0.97378,3e-05,4.30355]
[1777710275946,33.21,78269.57,0.0,-0.97381,3e-05,4.2995]
[1777710280980,33.2,78269.24,0.0,-0.97382,3e-05,4.29784]
[1777710286014,33.2,78271.71,0.0,-0.97376,3e-05,4.30623]
[1777710291049,33.2,78269.37,0.0,-0.97383,3e-05,4.29722]
[1777710296085,33.2,78267.05,0.0,-0.97389,3e-05,4.28831]
[1777710301119,33.2,78265.48,0.0,-0.97393,3e-05,4.28212]
[1777710307162,33.2,78263.93,0.0,-0.97398,3e-05,4.27592]
[1777710312197,33.2,78264.55,0.0,-0.97397,3e-05,4.27758]
[1777710319245,33.2,78263.89,0.0,-0.97399,3e-05,4.27443]
[1777710324281,33.19,78262.37,0.0,-0.97403,3e-05,4.2684]
[1777710329317,33.19,78261.88,0.0,-0.97405,3e-05,4.26608]
[1777710335357,33.19,78262.91,0.0,-0.97404,3e-05,4.26662]
[1777710340393,33.19,78261.87,0.0,-0.97407,3e-05,4.26229]
[1777710350462,33.19,78261.8,0.0,-0.97408,3e-05,4.26087]
[1777710355498,33.19,78263.9,0.0,-0.97403,3e-05,4.26783]
[1777710361541,33.19,78264.97,0.0,-0.97401,3e-05,4.27101]
[1777710367583,33.18,78261.05,0.0,-0.97412,3e-05,4.25637]
[1777710372816,33.18,78265.25,0.0,-0.97401,3e-05,4.27098]
[1777710378660,33.18,78267.05,0.0,-0.97397,3e-05,4.2771]
[1777710383695,33.18,78267.4,0.0,-0.97396,3e-05,4.27802]
[1777710388730,33.18,78268.6,0.0,-0.97393,3e-05,4.28203]
[1777710395799,33.18,78269.56,0.0,-0.97392,3e-05,4.28258]
[1777710400831,33.18,78270.86,0.0,-0.97389,3e-05,4.28696]
[1777710405866,33.18,78271.49,0.0,-0.97388,3e-05,4.28893]
[1777710413178,33.18,78271.99,0.0,-0.97387,3e-05,4.29033]
[1777710418956,33.18,78272.46,0.0,-0.97386,3e-05,4.29167]
[1777710423992,33.18,78272.81,0.0,-0.97385,3e-05,4.29264]
[1777710430034,33.18,78273.2,0.0,-0.97385,3e-05,4.2937]
[1777710433318,33.18,78280.87,0.0,-0.97365,3e-05,4.32124]
[1777710434064,33.18,78280.87,0.0,-0.97365,3e-05,4.32114]
[1777710439097,33.18,78282.2,0.0,-0.97362,3e-05,4.32546]
[1777710444131,33.17,78282.16,0.0,-0.97362,3e-05,4.32485]
[1777710449167,33.17,78282.75,0.0,-0.97361,3e-05,4.32656]
[1777710455209,33.17,78283.73,0.0,-0.9736,3e-05,4.32719]
[1777710460243,33.17,78283.22,0.0,-0.97362,3e-05,4.32496]
[1777710466288,33.17,78283.17,0.0,-0.97362,3e-05,4.32435]
[1777710471322,33.17,78282.93,0.0,-0.97363,3e-05,4.32314]
[1777710476358,33.17,78282.4,0.0,-0.97365,3e-05,4.32088]
[1777710481393,33.17,78282.37,0.0,-0.97365,3e-05,4.32043]
[1777710493744,33.17,78282.34,0.0,-0.97366,3e-05,4.31948]
[1777710499518,33.17,78282.22,0.0,-0.97366,3e-05,4.31861]
[1777710504555,33.17,78279.29,0.0,-0.97374,3e-05,4.30768]
[1777710509590,33.16,78279.68,0.0,-0.97373,3e-05,4.30881]
[1777710515632,33.16,78280.11,0.0,-0.97374,3e-05,4.3076]
[1777710523950,33.16,78280.06,0.0,-0.97374,3e-05,4.30691]
[1777710531745,33.16,78280.7,0.0,-0.97373,3e-05,4.30882]
[1777710540809,33.16,78280.56,0.0,-0.97374,3e-05,4.3078]
[1777710545843,33.16,78277.15,0.0,-0.97383,3e-05,4.29527]
[1777710551889,33.16,78277.74,0.0,-0.97381,3e-05,4.29717]
[1777710556923,33.16,78278.14,0.0,-0.97381,3e-05,4.29845]
[1777710561959,33.16,78278.96,0.0,-0.97379,3e-05,4.30123]
[1777710566994,33.16,78278.59,0.0,-0.9738,3e-05,4.29972]
[1777710574302,33.16,78277.88,0.0,-0.97383,3e-05,4.29451]
[1777710580096,33.16,78277.61,0.0,-0.97384,3e-05,4.29335]
[1777710585133,33.16,78276.76,0.0,-0.97386,3e-05,4.29014]
[1777710591177,33.16,78276.19,0.0,-0.97388,3e-05,4.28793]
[1777710597217,33.16,78276.19,0.0,-0.97388,3e-05,4.28778]
[1777710602253,33.16,78275.31,0.0,-0.97391,3e-05,4.28375]
[1777710607288,33.15,78275.9,0.0,-0.97391,3e-05,4.28394]
[1777710612322,33.15,78275.79,0.0,-0.97392,3e-05,4.28162]
[1777710618364,33.14,78275.89,0.0,-0.97394,3e-05,4.27969]
[1777710623399,33.14,78275.91,0.0,-0.97395,3e-05,4.27788]
[1777710628434,33.14,78275.81,0.0,-0.97396,3e-05,4.2771]
[1777710633469,33.14,78275.95,0.0,-0.97397,3e-05,4.27514]
[1777710638504,33.14,78275.86,0.0,-0.97397,3e-05,4.27479]
[1777710643538,33.14,78275.37,0.0,-0.97398,3e-05,4.27301]
[1777710649581,33.13,78275.38,0.0,-0.974,3e-05,4.27123]
[1777710654875,33.13,78276.88,0.0,-0.97396,3e-05,4.27551]
[1777710662672,33.13,78276.78,0.0,-0.97398,3e-05,4.27368]
[1777710667707,33.12,78281.06,0.0,-0.9739,3e-05,4.28502]
[1777710672742,33.12,78284.69,0.0,-0.9738,3e-05,4.29796]
[1777710677777,33.12,78284.22,0.0,-0.97382,3e-05,4.296]
[1777710682812,33.12,78283.2,0.0,-0.97385,3e-05,4.29205]
[1777710687848,33.12,78282.65,0.0,-0.97386,3e-05,4.28981]
[1777710692882,33.12,78279.96,0.0,-0.97395,3e-05,4.27743]
[1777710697920,33.12,78280.48,0.0,-0.97394,3e-05,4.27912]
[1777710703959,33.12,78281.42,0.0,-0.97391,3e-05,4.28217]
[1777710708994,33.12,78279.77,0.0,-0.97396,3e-05,4.27594]
[1777710715295,33.12,78275.78,0.0,-0.97407,3e-05,4.26115]
[1777710722085,33.12,78275.42,0.0,-0.97408,3e-05,4.25948]
[1777710728127,33.11,78275.98,0.0,-0.97407,3e-05,4.26108]
[1777710735435,33.11,78276.89,0.0,-0.97404,3e-05,4.264]
[1777710741218,33.11,78277.05,0.0,-0.97404,3e-05,4.26432]
[1777710747260,33.11,78277.39,0.0,-0.97404,3e-05,4.26529]
[1777710752295,33.11,78278.11,0.0,-0.97403,3e-05,4.26529]
[1777710759344,33.11,78278.36,0.0,-0.97403,3e-05,4.26595]
[1777710764379,33.11,78281.06,0.0,-0.97396,3e-05,4.27546]
[1777710769415,33.11,78284.44,0.0,-0.97387,3e-05,4.28738]
[1777710774449,33.11,78288.83,0.0,-0.97376,3e-05,4.30289]
[1777710779484,33.11,78288.77,0.0,-0.97377,3e-05,4.30234]
[1777710784519,33.11,78288.42,0.0,-0.97378,3e-05,4.30079]
[1777710789554,33.11,78289.22,0.0,-0.97376,3e-05,4.30343]
[1777710796606,33.11,78289.61,0.0,-0.97375,3e-05,4.30448]
[1777710801638,33.11,78290.31,0.0,-0.97373,3e-05,4.30678]
[1777710806672,33.11,78289.37,0.0,-0.97376,3e-05,4.30315]
[1777710811710,33.11,78288.87,0.0,-0.97379,3e-05,4.29876]
[1777710816743,33.11,78290.21,0.0,-0.97376,3e-05,4.3031]
[1777710823793,33.1,78289.94,0.0,-0.97377,3e-05,4.30121]
[1777710828828,33.1,78289.49,0.0,-0.97379,3e-05,4.29855]
[1777710833862,33.1,78286.0,0.0,-0.97388,3e-05,4.28589]
[1777710838898,33.1,78285.66,0.0,-0.9739,3e-05,4.28392]
[1777710843933,33.1,78286.11,0.0,-0.97389,3e-05,4.28464]
[1777710851990,33.1,78286.27,0.0,-0.9739,3e-05,4.28377]
[1777710857031,33.09,78286.68,0.0,-0.97389,3e-05,4.28487]
[1777710864079,33.09,78285.51,0.0,-0.97392,3e-05,4.28065]
[1777710869114,33.09,78286.47,0.0,-0.9739,3e-05,4.2841]
[1777710874150,33.09,78286.93,0.0,-0.9739,3e-05,4.28331]
[1777710879184,33.09,78286.82,0.0,-0.9739,3e-05,4.2829]
[1777710886497,33.09,78287.52,0.0,-0.97388,3e-05,4.28538]
[1777710892278,33.09,78287.44,0.0,-0.97388,3e-05,4.28505]
[1777710896568,33.09,78310.15,0.0,-0.97329,3e-05,4.36747]
[1777710902346,33.09,78307.92,0.0,-0.97336,3e-05,4.35844]
[1777710907384,33.09,78304.27,0.0,-0.97346,3e-05,4.34445]
[1777710911409,33.09,78298.8,0.0,-0.9736,3e-05,4.32406]
[1777710916708,33.09,78297.14,0.0,-0.97365,3e-05,4.31751]
[1777710922487,33.09,78296.44,0.0,-0.97367,3e-05,4.31435]
[1777710927522,33.09,78295.15,0.0,-0.97371,3e-05,4.30914]
[1777710933564,33.09,78294.6,0.0,-0.97375,3e-05,4.30409]
[1777710939607,33.08,78293.45,0.0,-0.97378,3e-05,4.2993]
[1777710944642,33.08,78292.78,0.0,-0.9738,3e-05,4.29635]
[1777710949677,33.08,78292.51,0.0,-0.97381,3e-05,4.29485]
[1777710956726,33.08,78291.35,0.0,-0.97385,3e-05,4.28938]
[1777710961761,33.08,78293.4,0.0,-0.97381,3e-05,4.29537]
[1777710966797,33.07,78292.46,0.0,-0.97384,3e-05,4.29053]
[1777710971831,33.07,78292.39,0.0,-0.97386,3e-05,4.28884]
[1777710977873,33.07,78291.51,0.0,-0.97389,3e-05,4.28398]
[1777710983916,33.06,78293.51,0.0,-0.97385,3e-05,4.28983]
[1777710988952,33.06,78292.77,0.0,-0.97387,3e-05,4.28622]
[1777710993986,33.06,78291.26,0.0,-0.97393,3e-05,4.27781]
[1777710999022,33.06,78290.01,0.0,-0.97397,3e-05,4.27279]
[1777711004056,33.06,78289.27,0.0,-0.97399,3e-05,4.26963]
[1777711009092,33.06,78288.37,0.0,-0.97402,3e-05,4.26591]
[1777711014127,33.06,78287.95,0.0,-0.97403,3e-05,4.26393]
[1777711020169,33.06,78287.3,0.0,-0.97405,3e-05,4.26105]
[1777711025204,33.06,78286.75,0.0,-0.97407,3e-05,4.25864]
[1777711030239,33.05,78286.51,0.0,-0.97408,3e-05,4.25699]
[1777711035282,33.05,78287.23,0.0,-0.97407,3e-05,4.25827]
[1777711042331,33.05,78286.49,0.0,-0.9741,3e-05,4.25379]
[1777711047624,33.04,78285.89,0.0,-0.97413,3e-05,4.2501]
[1777711053408,33.04,78285.9,0.0,-0.97415,3e-05,4.24648]
[1777711059449,33.04,78285.28,0.0,-0.97418,3e-05,4.24255]
[1777711064485,33.04,78284.66,0.0,-0.97421,3e-05,4.23913]
[1777711069519,33.03,78284.54,0.0,-0.97422,3e-05,4.23754]
[1777711076569,33.03,78284.55,0.0,-0.97423,3e-05,4.23597]
[1777711082611,33.03,78284.44,0.0,-0.97424,3e-05,4.23421]
[1777711087911,33.03,78289.22,0.0,-0.97413,3e-05,4.2502]
[1777711092684,33.02,78291.28,0.0,-0.97408,3e-05,4.25663]
[1777711095703,33.02,78295.8,0.0,-0.97397,3e-05,4.27203]
[1777711097981,33.02,78300.17,0.0,-0.97386,3e-05,4.28731]
[1777711102752,33.02,78300.92,0.0,-0.97385,3e-05,4.28905]
[1777711107787,33.02,78299.31,0.0,-0.9739,3e-05,4.28216]
[1777711112821,33.01,78297.97,0.0,-0.97396,3e-05,4.27382]
[1777711117857,33.01,78297.71,0.0,-0.97397,3e-05,4.2718]
[1777711124906,33.01,78297.23,0.0,-0.97399,3e-05,4.26858]
[1777711129945,33.01,78299.06,0.0,-0.97395,3e-05,4.27414]
[1777711134979,33.01,78300.28,0.0,-0.97393,3e-05,4.27749]
[1777711144051,33.0,78301.49,0.0,-0.97391,3e-05,4.27996]
[1777711149086,33.0,78301.29,0.0,-0.97393,3e-05,4.27822]
[1777711154121,33.0,78300.53,0.0,-0.97395,3e-05,4.27453]
[1777711158401,33.0,78297.97,0.0,-0.97402,3e-05,4.26466]
[1777711168471,32.99,78299.92,0.0,-0.97398,3e-05,4.27036]
[1777711174260,32.99,78300.6,0.0,-0.97398,3e-05,4.26967]
[1777711180309,32.99,78301.6,0.0,-0.97396,3e-05,4.27263]
[1777711185344,32.99,78301.14,0.0,-0.97398,3e-05,4.27044]
[1777711190379,32.99,78297.86,0.0,-0.97407,3e-05,4.25812]
[1777711195415,32.99,78298.03,0.0,-0.97407,3e-05,4.25825]
[1777711200451,32.99,78296.95,0.0,-0.9741,3e-05,4.2539]
[1777711206491,32.99,78296.85,0.0,-0.9741,3e-05,4.25301]
[1777711211527,32.98,78296.27,0.0,-0.97412,3e-05,4.25049]
[1777711216561,32.98,78295.81,0.0,-0.97414,3e-05,4.24842]
[1777711220590,32.98,78289.46,0.0,-0.9743,3e-05,4.22523]
[1777711228892,32.98,78289.47,0.0,-0.97431,3e-05,4.22492]
[1777711236702,32.98,78289.32,0.0,-0.97433,3e-05,4.22168]
[1777711241738,32.98,78289.17,0.0,-0.97433,3e-05,4.22099]
[1777711246773,32.98,78288.86,0.0,-0.97434,3e-05,4.21974]
[1777711251808,32.98,78288.85,0.0,-0.97434,3e-05,4.21957]
[1777711256843,32.98,78288.4,0.0,-0.97435,3e-05,4.21784]
[1777711261879,32.98,78288.24,0.0,-0.97436,3e-05,4.21717]
[1777711267921,32.98,78287.74,0.0,-0.97437,3e-05,4.21529]
[1777711272954,32.98,78288.0,0.0,-0.97436,3e-05,4.21616]
[1777711279243,32.98,78287.67,0.0,-0.97437,3e-05,4.2149]
[1777711287054,32.98,78287.73,0.0,-0.97437,3e-05,4.21503]
[1777711292089,32.98,78288.1,0.0,-0.97438,3e-05,4.2139]
[1777711297127,32.98,78288.06,0.0,-0.97438,3e-05,4.2137]
[1777711304173,32.98,78288.26,0.0,-0.97437,3e-05,4.21431]
[1777711309208,32.98,78294.35,0.0,-0.97422,3e-05,4.23601]
[1777711314242,32.98,78295.29,0.0,-0.9742,3e-05,4.23911]
[1777711319525,32.98,78298.05,0.0,-0.97413,3e-05,4.24869]
[1777711325324,32.98,78298.15,0.0,-0.97413,3e-05,4.24861]
[1777711331362,32.98,78298.44,0.0,-0.97412,3e-05,4.24921]
[1777711336398,32.98,78298.75,0.0,-0.97412,3e-05,4.24997]
[1777711341432,32.97,78299.6,0.0,-0.9741,3e-05,4.25265]
[1777711346467,32.97,78299.72,0.0,-0.9741,3e-05,4.25269]
[1777711351504,32.97,78300.28,0.0,-0.9741,3e-05,4.25192]
[1777711358551,32.97,78300.45,0.0,-0.9741,3e-05,4.25198]
[1777711364594,32.97,78300.25,0.0,-0.97411,3e-05,4.2508]
[1777711369878,32.97,78300.11,0.0,-0.97412,3e-05,4.24983]
[1777711375670,32.97,78301.05,0.0,-0.9741,3e-05,4.2528]
[1777711380705,32.97,78300.44,0.0,-0.97412,3e-05,4.25014]
[1777711385741,32.97,78301.2,0.0,-0.9741,3e-05,4.25234]
[1777711390775,32.97,78300.52,0.0,-0.97412,3e-05,4.2492]
[1777711396818,32.96,78300.39,0.0,-0.97413,3e-05,4.24801]
[1777711402859,32.96,78300.37,0.0,-0.97414,3e-05,4.24719]
[1777711407894,32.96,78299.21,0.0,-0.97417,3e-05,4.24237]
[1777711412935,32.96,78298.0,0.0,-0.97422,3e-05,4.23505]
[1777711417964,32.96,78296.81,0.0,-0.97425,3e-05,4.23029]
[1777711422999,32.96,78296.18,0.0,-0.97427,3e-05,4.22764]
[1777711429041,32.96,78295.97,0.0,-0.97428,3e-05,4.22649]
[1777711439110,32.96,78296.6,0.0,-0.97427,3e-05,4.22817]
[1777711450197,32.96,78297.43,0.0,-0.97425,3e-05,4.23062]
[1777711455229,32.96,78295.09,0.0,-0.97431,3e-05,4.22205]
[1777711460270,32.95,78293.48,0.0,-0.97436,3e-05,4.21617]
[1777711465301,32.95,78292.69,0.0,-0.97438,3e-05,4.21326]
[1777711470335,32.95,78292.17,0.0,-0.97439,3e-05,4.21133]
[1777711475372,32.95,78291.47,0.0,-0.97442,3e-05,4.20638]
[1777711480650,32.95,78289.69,0.0,-0.97447,3e-05,4.20002]
[1777711486448,32.95,78288.92,0.0,-0.97449,3e-05,4.19729]
[1777711491483,32.95,78287.4,0.0,-0.97453,3e-05,4.19191]
[1777711496517,32.95,78286.69,0.0,-0.97454,3e-05,4.18944]
[1777711502560,32.95,78286.02,0.0,-0.97456,3e-05,4.18712]
[1777711507596,32.96,78285.84,0.0,-0.97456,3e-05,4.18655]
[1777711512634,32.96,78285.69,0.0,-0.97457,3e-05,4.18608]
[1777711517667,32.96,78287.31,0.0,-0.97453,3e-05,4.19192]
[1777711523708,32.96,78287.2,0.0,-0.97453,3e-05,4.19165]
[1777711528744,32.96,78286.71,0.0,-0.97454,3e-05,4.19024]
[1777711533779,32.96,78283.95,0.0,-0.97462,3e-05,4.17807]
[1777711538813,32.96,78283.33,0.0,-0.97464,3e-05,4.176]
[1777711545864,32.96,78283.61,0.0,-0.97462,3e-05,4.17807]
[1777711551143,32.96,78284.49,0.0,-0.9746,3e-05,4.18137]
[1777711558955,32.96,78284.79,0.0,-0.97459,3e-05,4.18267]
[1777711563991,32.96,78284.78,0.0,-0.97459,3e-05,4.18277]
[1777711569025,32.96,78285.1,0.0,-0.97458,3e-05,4.18405]
[1777711574060,32.96,78285.77,0.0,-0.97456,3e-05,4.18657]
[1777711579095,32.96,78285.67,0.0,-0.97456,3e-05,4.18635]
[1777711585137,32.96,78285.79,0.0,-0.97456,3e-05,4.18695]
[1777711590172,32.96,78286.32,0.0,-0.97454,3e-05,4.18897]
[1777711596214,32.96,78286.71,0.0,-0.97455,3e-05,4.18813]
[1777711601494,32.96,78288.54,0.0,-0.9745,3e-05,4.19474]
[1777711607291,32.96,78291.86,0.0,-0.97441,3e-05,4.20661]
[1777711613332,32.96,78290.05,0.0,-0.97446,3e-05,4.20013]
[1777711617361,32.96,78284.62,0.0,-0.9746,3e-05,4.18079]
[1777711622396,32.96,78286.14,0.0,-0.97456,3e-05,4.1863]
[1777711629445,32.96,78286.45,0.0,-0.97455,3e-05,4.18754]
[1777711634483,32.96,78286.74,0.0,-0.97454,3e-05,4.18867]
[1777711639518,32.96,78287.35,0.0,-0.97453,3e-05,4.19093]
[1777711644553,32.96,78287.14,0.0,-0.97453,3e-05,4.19026]
[1777711651602,32.96,78287.28,0.0,-0.97454,3e-05,4.1885]
[1777711656637,32.96,78287.37,0.0,-0.97454,3e-05,4.18892]
[1777711661671,32.96,78286.85,0.0,-0.97455,3e-05,4.18717]
[1777711666707,32.96,78287.68,0.0,-0.97453,3e-05,4.19023]
[1777711671989,32.96,78289.41,0.0,-0.97448,3e-05,4.1965]
[1777711677783,32.96,78290.72,0.0,-0.97445,3e-05,4.20121]
[1777711682819,32.96,78288.1,0.0,-0.97452,3e-05,4.1919]
[1777711689868,32.96,78287.76,0.0,-0.97452,3e-05,4.19079]
[1777711695911,32.96,78288.41,0.0,-0.97451,3e-05,4.19319]
[1777711700946,32.96,78287.59,0.0,-0.97453,3e-05,4.1903]
[1777711705981,32.96,78286.48,0.0,-0.97456,3e-05,4.18639]
[1777711711016,32.96,78285.95,0.0,-0.97458,3e-05,4.18219]
[1777711720080,32.97,78285.78,0.0,-0.97459,3e-05,4.18176]
[1777711725114,32.97,78285.54,0.0,-0.97459,3e-05,4.18103]
[1777711732413,32.97,78285.11,0.0,-0.9746,3e-05,4.17964]
[1777711739213,32.97,78285.07,0.0,-0.9746,3e-05,4.17965]
[1777711744247,32.97,78284.9,0.0,-0.9746,3e-05,4.17914]
[1777711750289,32.97,78284.93,0.0,-0.9746,3e-05,4.17938]
[1777711755325,32.97,78285.53,0.0,-0.97459,3e-05,4.18163]
[1777711760359,32.97,78285.8,0.0,-0.97458,3e-05,4.18269]
[1777711765394,32.97,78285.64,0.0,-0.97458,3e-05,4.18221]
[1777711770430,32.97,78286.17,0.0,-0.97457,3e-05,4.18419]
[1777711775465,32.97,78286.08,0.0,-0.97458,3e-05,4.18157]
[1777711780499,32.97,78287.3,0.0,-0.97455,3e-05,4.18602]
[1777711788556,32.97,78287.12,0.0,-0.97455,3e-05,4.18553]
[1777711793591,32.97,78287.62,0.0,-0.97454,3e-05,4.1874]
[1777711798625,32.97,78287.71,0.0,-0.97454,3e-05,4.18781]
[1777711807689,32.97,78287.96,0.0,-0.97453,3e-05,4.18885]
[1777711813731,32.97,78287.97,0.0,-0.97453,3e-05,4.18899]
[1777711823048,32.97,78288.93,0.0,-0.9745,3e-05,4.19251]
[1777711830849,32.97,78288.7,0.0,-0.97449,3e-05,4.19454]
[1777711835885,32.98,78287.97,0.0,-0.9745,3e-05,4.19307]
[1777711841926,32.99,78288.08,0.0,-0.97446,3e-05,4.19766]
[1777711847970,33.0,78288.11,0.0,-0.97443,3e-05,4.20192]
[1777711853264,33.01,78288.1,0.0,-0.9744,3e-05,4.20599]
[1777711860054,33.02,78288.06,0.0,-0.97437,3e-05,4.20989]
[1777711866096,33.02,78288.25,0.0,-0.97434,3e-05,4.21455]
[1777711871130,33.03,78288.59,0.0,-0.97431,3e-05,4.21904]
[1777711876166,33.04,78288.17,0.0,-0.9743,3e-05,4.22079]
[1777711877174,33.04,78294.16,0.0,-0.97414,3e-05,4.24294]
[1777711878180,33.04,78296.27,0.0,-0.97408,3e-05,4.25114]
[1777711882208,33.04,78299.99,0.0,-0.97397,3e-05,4.26617]
[1777711887244,33.04,78301.01,0.0,-0.97395,3e-05,4.26908]
[1777711892279,33.04,78300.68,0.0,-0.97398,3e-05,4.2646]
[1777711897314,33.04,78301.13,0.0,-0.97397,3e-05,4.26517]
[1777711903611,33.04,78301.56,0.0,-0.97397,3e-05,4.26568]
[1777711909398,33.03,78301.88,0.0,-0.97397,3e-05,4.26582]
[1777711915440,33.03,78302.11,0.0,-0.97397,3e-05,4.26564]
[1777711920475,33.03,78302.62,0.0,-0.97396,3e-05,4.26664]
[1777711926517,33.03,78302.56,0.0,-0.97397,3e-05,4.26542]
[1777711931552,33.03,78302.07,0.0,-0.97399,3e-05,4.26282]
[1777711936587,33.02,78302.55,0.0,-0.97398,3e-05,4.26373]
[1777711943891,33.02,78302.3,0.0,-0.974,3e-05,4.26169]
[1777711951692,33.02,78302.31,0.0,-0.97402,3e-05,4.25803]
[1777711959747,33.02,78302.16,0.0,-0.97404,3e-05,4.25625]
[1777711966797,33.01,78301.99,0.0,-0.97405,3e-05,4.25457]
[1777711972840,33.01,78301.59,0.0,-0.97406,3e-05,4.25226]
[1777711977875,33.01,78301.76,0.0,-0.97406,3e-05,4.25215]
[1777711983917,33.01,78301.82,0.0,-0.97407,3e-05,4.2515]
[1777711988952,33.01,78301.95,0.0,-0.97407,3e-05,4.25126]
[1777711993987,33.01,78302.08,0.0,-0.97407,3e-05,4.25102]
[1777712000031,33.0,78302.25,0.0,-0.97408,3e-05,4.25079]
[1777712005069,33.0,78304.05,0.0,-0.97403,3e-05,4.25656]
[1777712011110,33.0,78304.44,0.0,-0.97404,3e-05,4.2547]
[1777712017151,33.0,78305.12,0.0,-0.97403,3e-05,4.25634]
[1777712024452,33.0,78305.19,0.0,-0.97404,3e-05,4.25553]
[1777712030242,33.0,78305.95,0.0,-0.97402,3e-05,4.25761]
[1777712035277,33.0,78305.76,0.0,-0.97403,3e-05,4.25627]
[1777712041319,32.99,78305.98,0.0,-0.97403,3e-05,4.25628]
[1777712048369,32.99,78306.45,0.0,-0.97403,3e-05,4.25708]
[1777712054662,32.99,78305.02,0.0,-0.97407,3e-05,4.25106]
[1777712060453,32.99,78305.5,0.0,-0.97406,3e-05,4.25205]
[1777712064732,32.99,78313.99,0.0,-0.97385,3e-05,4.28225]
[1777712065488,32.99,78313.99,0.0,-0.97385,3e-05,4.28207]
[1777712071531,32.99,78312.17,0.0,-0.97392,3e-05,4.27203]
[1777712076565,32.98,78315.89,0.0,-0.97383,3e-05,4.28455]
[1777712081600,32.98,78315.18,0.0,-0.97385,3e-05,4.28101]
[1777712086636,32.98,78314.24,0.0,-0.97388,3e-05,4.27665]
[1777712089657,32.98,78308.89,0.0,-0.97403,3e-05,4.2568]
[1777712094987,32.98,78308.82,0.0,-0.97403,3e-05,4.25577]
[1777712097713,32.98,78303.43,0.0,-0.97418,3e-05,4.2359]
[1777712098720,32.98,78288.52,0.0,-0.97456,3e-05,4.18246]
[1777712099727,32.98,78280.2,0.0,-0.97477,3e-05,4.1529]
[1777712105057,32.98,78284.07,0.0,-0.97467,3e-05,4.1667]
[1777712111810,32.98,78285.56,0.0,-0.97463,3e-05,4.1721]
[1777712116846,32.98,78287.36,0.0,-0.97459,3e-05,4.17861]
[1777712122888,32.98,78288.34,0.0,-0.97456,3e-05,4.18225]
[1777712129937,32.98,78289.17,0.0,-0.97454,3e-05,4.18539]
[1777712135280,32.98,78287.95,0.0,-0.97458,3e-05,4.17881]
[1777712141020,32.98,78286.53,0.0,-0.97462,3e-05,4.17402]
[1777712153105,32.98,78286.36,0.0,-0.97462,3e-05,4.17399]
[1777712158141,32.98,78286.81,0.0,-0.9746,3e-05,4.17584]
[1777712163179,32.98,78287.28,0.0,-0.97459,3e-05,4.17775]
[1777712172238,32.98,78287.19,0.0,-0.97459,3e-05,4.17785]
[1777712177274,32.98,78287.54,0.0,-0.97458,3e-05,4.17932]
[1777712183316,32.98,78287.35,0.0,-0.97458,3e-05,4.17891]
[1777712188351,32.98,78287.26,0.0,-0.97458,3e-05,4.17881]
[1777712193386,32.98,78286.33,0.0,-0.97462,3e-05,4.17336]
[1777712198421,32.98,78284.89,0.0,-0.97465,3e-05,4.16856]
[1777712200435,32.98,78279.08,0.0,-0.9748,3e-05,4.14774]
[1777712205772,32.98,78279.95,0.0,-0.97478,3e-05,4.15036]
[1777712211512,32.98,78279.67,0.0,-0.97479,3e-05,4.149]
[1777712216549,32.98,78280.78,0.0,-0.97477,3e-05,4.15257]
[1777712221585,32.98,78280.44,0.0,-0.97478,3e-05,4.15098]
[1777712226621,32.98,78280.41,0.0,-0.97478,3e-05,4.15047]
[1777712231653,32.98,78280.89,0.0,-0.97477,3e-05,4.15184]
[1777712236688,32.98,78280.55,0.0,-0.97478,3e-05,4.15036]
[1777712241724,32.98,78280.78,0.0,-0.97478,3e-05,4.15089]
[1777712246760,32.98,78279.12,0.0,-0.97482,3e-05,4.14475]
[1777712252801,32.98,78279.65,0.0,-0.97482,3e-05,4.144]
[1777712259865,32.98,78279.21,0.0,-0.97484,3e-05,4.14219]
[1777712264885,32.98,78278.19,0.0,-0.97486,3e-05,4.13839]
[1777712270927,32.97,78278.12,0.0,-0.97487,3e-05,4.13789]
[1777712276266,32.97,78279.86,0.0,-0.97483,3e-05,4.14381]
[1777712283015,32.97,78281.42,0.0,-0.97479,3e-05,4.14915]
[1777712288049,32.97,78281.96,0.0,-0.97477,3e-05,4.15114]
[1777712293084,32.98,78293.12,0.0,-0.97449,3e-05,4.19141]
[1777712300134,32.98,78292.81,0.0,-0.97449,3e-05,4.19073]
[1777712307182,32.98,78291.84,0.0,-0.97451,3e-05,4.18773]
[1777712314231,32.98,78291.34,0.0,-0.97454,3e-05,4.18404]
[1777712319266,32.98,78290.23,0.0,-0.97456,3e-05,4.18047]
[1777712324301,32.98,78289.69,0.0,-0.97457,3e-05,4.17861]
[1777712330343,32.98,78289.79,0.0,-0.97458,3e-05,4.17841]
[1777712336387,32.98,78289.59,0.0,-0.97458,3e-05,4.17717]
[1777712341422,32.98,78289.16,0.0,-0.9746,3e-05,4.17521]
[1777712346756,32.97,78289.07,0.0,-0.9746,3e-05,4.1744]
[1777712354512,32.97,78288.87,0.0,-0.97461,3e-05,4.17313]
[1777712362571,32.97,78288.76,0.0,-0.97462,3e-05,4.17229]
[1777712368611,32.97,78289.01,0.0,-0.97462,3e-05,4.17271]
[1777712369618,32.97,78294.06,0.0,-0.97449,3e-05,4.19064]
[1777712370626,32.97,78295.73,0.0,-0.97445,3e-05,4.1965]
[1777712375659,32.97,78295.13,0.0,-0.97447,3e-05,4.19225]
[1777712383716,32.97,78293.94,0.0,-0.97451,3e-05,4.18709]
[1777712388751,32.97,78292.84,0.0,-0.97454,3e-05,4.18261]
[1777712395801,32.97,78292.26,0.0,-0.97456,3e-05,4.1797]
[1777712400840,32.97,78293.02,0.0,-0.97455,3e-05,4.18184]
[1777712402854,32.97,78300.51,0.0,-0.97436,3e-05,4.20798]
[1777712407178,32.96,78292.22,0.0,-0.97458,3e-05,4.17696]
[1777712407889,32.96,78292.22,0.0,-0.97459,3e-05,4.17666]
[1777712408896,32.96,78285.71,0.0,-0.97475,3e-05,4.15325]
[1777712413931,32.95,78283.99,0.0,-0.97483,3e-05,4.14277]
[1777712418967,32.94,78285.01,0.0,-0.97485,3e-05,4.14022]
[1777712424010,32.93,78284.95,0.0,-0.97489,3e-05,4.13493]
[1777712429038,32.92,78285.7,0.0,-0.9749,3e-05,4.13256]
[1777712434073,32.91,78286.16,0.0,-0.97494,3e-05,4.12684]
[1777712439109,32.9,78284.53,0.0,-0.97502,3e-05,4.11622]
[1777712444143,32.89,78284.41,0.0,-0.97505,3e-05,4.111]
[1777712449178,32.88,78284.73,0.0,-0.97508,3e-05,4.10739]
[1777712454213,32.87,78285.09,0.0,-0.97511,3e-05,4.10397]
[1777712459248,32.87,78284.92,0.0,-0.97512,3e-05,4.10214]
[1777712464297,32.86,78289.96,0.0,-0.97503,3e-05,4.11527]
[1777712469332,32.86,78289.28,0.0,-0.97504,3e-05,4.11387]
[1777712475374,32.86,78288.5,0.0,-0.97506,3e-05,4.11004]
[1777712480409,32.85,78285.5,0.0,-0.97517,3e-05,4.09479]
[1777712487739,32.83,78285.63,0.0,-0.97522,3e-05,4.08891]
[1777712496521,32.82,78286.38,0.0,-0.97527,3e-05,4.08116]
[1777712507879,32.8,78287.3,0.0,-0.97532,3e-05,4.07389]
[1777712513639,32.79,78287.94,0.0,-0.97534,3e-05,4.07182]
[1777712519682,32.78,78288.24,0.0,-0.97537,2e-05,4.06773]
[1777712524717,32.77,78288.32,0.0,-0.97539,2e-05,4.06377]
[1777712529752,32.76,78287.96,0.0,-0.97543,2e-05,4.05832]
[1777712534787,32.75,78288.0,0.0,-0.97546,2e-05,4.05431]
[1777712539822,32.74,78288.12,0.0,-0.97549,2e-05,4.05062]
[1777712544857,32.73,78288.21,0.0,-0.97552,2e-05,4.04686]
[1777712549893,32.73,78288.35,0.0,-0.97554,2e-05,4.04332]
[1777712554929,32.72,78288.08,0.0,-0.9756,2e-05,4.03526]
[1777712559962,32.71,78288.26,0.0,-0.97561,2e-05,4.03275]
[1777712564997,32.7,78292.14,0.0,-0.97555,2e-05,4.04156]
[1777712573053,32.69,78290.3,0.0,-0.97564,2e-05,4.02883]
[1777712578370,32.68,78289.92,0.0,-0.97568,2e-05,4.02364]
[1777712584129,32.67,78289.48,0.0,-0.97572,2e-05,4.01753]
[1777712593193,32.66,78289.16,0.0,-0.97578,2e-05,4.00966]
[1777712598513,32.65,78288.89,0.0,-0.97581,2e-05,4.00503]
[1777712606284,32.64,78288.33,0.0,-0.97587,2e-05,3.99725]
[1777712611319,32.63,78288.08,0.0,-0.97592,2e-05,3.99048]
[1777712618653,32.62,78288.1,0.0,-0.97595,2e-05,3.98561]
[1777712627430,32.61,78288.1,0.0,-0.97599,2e-05,3.97937]
[1777712632466,32.6,78289.35,0.0,-0.97599,2e-05,3.98029]
[1777712637502,32.59,78288.98,0.0,-0.97602,2e-05,3.9756]
[1777712647571,32.58,78288.5,0.0,-0.97608,2e-05,3.96725]
[1777712652606,32.57,78288.22,0.0,-0.97611,2e-05,3.96299]
[1777712657641,32.56,78287.95,0.0,-0.97614,2e-05,3.9588]
[1777712664689,32.56,78285.72,0.0,-0.97623,2e-05,3.94668]
[1777712669725,32.55,78287.02,0.0,-0.97622,2e-05,3.94807]
[1777712674760,32.54,78286.55,0.0,-0.97627,2e-05,3.94106]
[1777712679795,32.54,78286.5,0.0,-0.97629,2e-05,3.93786]
[1777712685838,32.53,78283.68,0.0,-0.97638,2e-05,3.92457]
[1777712691879,32.52,78283.97,0.0,-0.9764,2e-05,3.92213]
[1777712696915,32.52,78284.34,0.0,-0.97641,2e-05,3.92057]
[1777712701950,32.51,78283.96,0.0,-0.97644,2e-05,3.91647]
[1777712707992,32.5,78284.83,0.0,-0.97644,2e-05,3.91615]
[1777712713027,32.5,78285.16,0.0,-0.97645,2e-05,3.91454]
[1777712719425,32.49,78286.8,0.0,-0.97644,2e-05,3.91639]
[1777712726118,32.48,78286.61,0.0,-0.97647,2e-05,3.91195]
[1777712734174,32.47,78286.82,0.0,-0.97651,2e-05,3.90611]
[1777712739566,32.47,78287.95,0.0,-0.9765,2e-05,3.90735]
[1777712745250,32.46,78288.17,0.0,-0.97652,2e-05,3.90494]
[1777712751295,32.45,78287.61,0.0,-0.97656,2e-05,3.8999]
[1777712757335,32.45,78287.84,0.0,-0.97657,2e-05,3.8976]
[1777712763377,32.44,78287.64,0.0,-0.9766,2e-05,3.89388]
[1777712769776,32.44,78287.7,0.0,-0.97662,2e-05,3.89109]
[1777712776467,32.43,78287.78,0.0,-0.97664,2e-05,3.88791]
[1777712782510,32.42,78287.88,0.0,-0.97666,2e-05,3.88533]
[1777712787544,32.42,78287.97,0.0,-0.97668,2e-05,3.88322]
[1777712794594,32.41,78288.66,0.0,-0.9767,2e-05,3.87996]
[1777712799628,32.41,78288.14,0.0,-0.97672,2e-05,3.8768]
[1777712804663,32.41,78288.54,0.0,-0.97669,2e-05,3.88061]
[1777712809698,32.42,78288.36,0.0,-0.97668,2e-05,3.88242]
[1777712814735,32.42,78288.53,0.0,-0.97666,2e-05,3.8854]
[1777712819770,32.43,78287.7,0.0,-0.97666,2e-05,3.88494]
[1777712824804,32.42,78287.43,0.0,-0.97668,2e-05,3.88256]
[1777712829839,32.42,78287.82,0.0,-0.97669,2e-05,3.88151]
[1777712834874,32.41,78287.86,0.0,-0.9767,2e-05,3.87928]
[1777712840918,32.41,78287.71,0.0,-0.97672,2e-05,3.87597]
[1777712845951,32.4,78287.89,0.0,-0.97674,2e-05,3.87427]
[1777712850986,32.4,78287.89,0.0,-0.97675,2e-05,3.87198]
[1777712856020,32.39,78287.85,0.0,-0.97678,2e-05,3.86731]
[1777712861056,32.39,78287.69,0.0,-0.9768,2e-05,3.86454]
[1777712866090,32.39,78287.9,0.0,-0.97681,2e-05,3.86307]
[1777712873141,32.38,78287.64,0.0,-0.97684,2e-05,3.85915]
[1777712878176,32.37,78288.0,0.0,-0.97685,2e-05,3.85825]
[1777712887238,32.37,78291.44,0.0,-0.97679,2e-05,3.86609]
[1777712894287,32.36,78290.78,0.0,-0.97683,2e-05,3.86037]
[1777712900692,32.35,78289.71,0.0,-0.97688,2e-05,3.85417]
[1777712909393,32.35,78289.71,0.0,-0.9769,2e-05,3.85044]
[1777712914428,32.34,78288.85,0.0,-0.97695,2e-05,3.84321]
[1777712919463,32.34,78288.93,0.0,-0.97695,2e-05,3.84351]
[1777712924497,32.35,78288.41,0.0,-0.97694,2e-05,3.8448]
[1777712930901,32.36,78288.68,0.0,-0.97691,2e-05,3.84937]
[1777712936582,32.36,78287.74,0.0,-0.97691,2e-05,3.84976]
[1777712941616,32.37,78287.35,0.0,-0.97689,2e-05,3.85143]
[1777712946651,32.38,78287.46,0.0,-0.97687,2e-05,3.85478]
[1777712951687,32.38,78287.55,0.0,-0.97685,2e-05,3.85803]
[1777712956722,32.39,78288.09,0.0,-0.97681,2e-05,3.86278]
[1777712962764,32.4,78288.02,0.0,-0.97679,2e-05,3.86598]
[1777712968806,32.4,78288.03,0.0,-0.97677,2e-05,3.86941]
[1777712974850,32.41,78288.17,0.0,-0.97675,2e-05,3.87097]
[1777712979885,32.42,78287.99,0.0,-0.97674,2e-05,3.87314]
[1777712984921,32.42,78288.04,0.0,-0.97671,2e-05,3.87607]
[1777712989955,32.43,78288.07,0.0,-0.97669,2e-05,3.8789]
[1777712994989,32.43,78288.14,0.0,-0.97667,2e-05,3.88184]
[1777713000026,32.44,78288.21,0.0,-0.97665,2e-05,3.88475]
[1777713005062,32.44,78287.97,0.0,-0.97664,2e-05,3.88658]
[1777713011461,32.45,78288.17,0.0,-0.97661,2e-05,3.89092]
[1777713017191,32.46,78288.2,0.0,-0.97659,2e-05,3.89361]
[1777713022227,32.46,78288.14,0.0,-0.97657,2e-05,3.89597]
[1777713031601,32.47,78295.24,0.0,-0.97638,2e-05,3.9232]
[1777713033304,32.47,78299.6,0.0,-0.97627,2e-05,3.93874]
[1777713038339,32.47,78298.06,0.0,-0.9763,2e-05,3.93355]
[1777713044381,32.47,78296.53,0.0,-0.97637,2e-05,3.92481]
[1777713049421,32.46,78296.03,0.0,-0.97639,2e-05,3.92162]
[1777713054452,32.47,78292.0,0.0,-0.97647,2e-05,3.90974]
[1777713059486,32.47,78291.12,0.0,-0.97648,2e-05,3.90876]
[1777713064521,32.48,78289.39,0.0,-0.97651,2e-05,3.90486]
[1777713071882,32.48,78287.63,0.0,-0.97653,2e-05,3.90165]
[1777713077612,32.49,78283.35,0.0,-0.97661,2e-05,3.88944]
[1777713082647,32.49,78282.12,0.0,-0.97663,2e-05,3.8874]
[1777713087682,32.5,78282.64,0.0,-0.9766,2e-05,3.89133]
[1777713092717,32.5,78280.88,0.0,-0.97664,2e-05,3.88515]
[1777713102094,32.51,78282.25,0.0,-0.97658,2e-05,3.89373]
[1777713107822,32.51,78283.3,0.0,-0.97654,2e-05,3.89986]
[1777713112857,32.52,78283.58,0.0,-0.97651,2e-05,3.90289]
[1777713117892,32.52,78283.94,0.0,-0.97649,2e-05,3.90617]
[1777713124941,32.53,78284.16,0.0,-0.97647,2e-05,3.90974]
[1777713129975,32.53,78284.79,0.0,-0.97644,2e-05,3.91389]
[1777713136022,32.54,78284.75,0.0,-0.97642,2e-05,3.91609]
[1777713142374,32.54,78284.79,0.0,-0.9764,2e-05,3.91854]
[1777713148106,32.55,78285.2,0.0,-0.97638,2e-05,3.92224]
[1777713153141,32.55,78285.67,0.0,-0.97636,2e-05,3.92345]
[1777713160191,32.56,78285.7,0.0,-0.97635,2e-05,3.92617]
[1777713166234,32.56,78285.72,0.0,-0.97633,2e-05,3.92844]
[1777713171268,32.56,78285.35,0.0,-0.97633,2e-05,3.92899]
[1777713176304,32.57,78285.22,0.0,-0.97632,2e-05,3.93036]
[1777713181340,32.57,78286.09,0.0,-0.97628,2e-05,3.93517]
[1777713186375,32.58,78286.3,0.0,-0.97626,2e-05,3.93769]
[1777713191410,32.58,78286.52,0.0,-0.97625,2e-05,3.94022]
[1777713196445,32.58,78286.46,0.0,-0.97623,2e-05,3.94177]
[1777713201480,32.59,78286.52,0.0,-0.97622,2e-05,3.94373]
[1777713206516,32.59,78286.87,0.0,-0.9762,2e-05,3.94668]
[1777713211550,32.59,78286.86,0.0,-0.9762,2e-05,3.94604]
[1777713219606,32.6,78287.1,0.0,-0.97617,2e-05,3.94994]
[1777713227662,32.61,78287.3,0.0,-0.97615,2e-05,3.95333]
[1777713233010,32.61,78285.79,0.0,-0.97617,2e-05,3.94978]
[1777713238739,32.61,78286.02,0.0,-0.97615,2e-05,3.95261]
[1777713243774,32.62,78285.53,0.0,-0.97615,2e-05,3.95259]
[1777713249817,32.62,78287.11,0.0,-0.9761,2e-05,3.96004]
[1777713256867,32.63,78286.85,0.0,-0.97609,2e-05,3.9614]
[1777713263222,32.63,78286.46,0.0,-0.97609,2e-05,3.96197]
[1777713268952,32.63,78286.5,0.0,-0.97607,2e-05,3.96401]
[1777713273986,32.64,78286.58,0.0,-0.97607,2e-05,3.96353]
[1777713283364,32.64,78286.3,0.0,-0.97606,2e-05,3.96539]
[1777713289092,32.65,78287.14,0.0,-0.97602,2e-05,3.97015]
[1777713294140,32.65,78286.83,0.0,-0.97602,2e-05,3.97059]
[1777713299179,32.65,78294.49,0.0,-0.97582,2e-05,3.99869]
[1777713302198,32.65,78308.97,0.0,-0.97546,3e-05,4.05008]
[1777713308240,32.66,78306.09,0.0,-0.97552,2e-05,4.041]
[1777713313275,32.66,78302.77,0.0,-0.9756,2e-05,4.03027]
[1777713318313,32.66,78300.83,0.0,-0.97564,2e-05,4.02445]
[1777713323348,32.66,78298.21,0.0,-0.9757,2e-05,4.01628]
[1777713328384,32.66,78296.7,0.0,-0.97573,2e-05,4.01202]
[1777713334428,32.67,78295.22,0.0,-0.97577,2e-05,4.00576]
[1777713339463,32.67,78294.34,0.0,-0.97578,2e-05,4.00375]
[1777713344499,32.67,78293.79,0.0,-0.97579,2e-05,4.0029]
[1777713350541,32.67,78292.47,0.0,-0.97581,2e-05,3.99959]
[1777713353856,32.68,78299.38,0.0,-0.97563,2e-05,4.02459]
[1777713355576,32.68,78299.33,0.0,-0.97563,2e-05,4.02458]
[1777713360610,32.68,78295.67,0.0,-0.97572,2e-05,4.01269]
[1777713363928,32.68,78290.55,0.0,-0.97584,2e-05,3.99563]
[1777713370685,32.68,78290.85,0.0,-0.97582,2e-05,3.99799]
[1777713375722,32.68,78290.92,0.0,-0.97581,2e-05,3.99934]
[1777713380758,32.69,78291.36,0.0,-0.97579,2e-05,4.00197]
[1777713387806,32.69,78292.8,0.0,-0.97574,2e-05,4.00874]
[1777713392840,32.69,78291.8,0.0,-0.97578,2e-05,4.00399]
[1777713399890,32.7,78291.87,0.0,-0.97576,2e-05,4.00577]
[1777713408953,32.7,78291.8,0.0,-0.97575,2e-05,4.00748]
[1777713414281,32.7,78291.8,0.0,-0.97574,2e-05,4.00855]
[1777713420030,32.7,78292.18,0.0,-0.97572,2e-05,4.01115]
[1777713428086,32.71,78292.0,0.0,-0.97572,2e-05,4.0122]
[1777713434426,32.71,78292.12,0.0,-0.9757,2e-05,4.01386]
[1777713442183,32.71,78292.9,0.0,-0.97567,2e-05,4.0182]
[1777713449235,32.72,78292.76,0.0,-0.97567,2e-05,4.01911]
[1777713454272,32.72,78293.46,0.0,-0.97566,2e-05,4.02021]
[1777713459307,32.72,78292.41,0.0,-0.97567,2e-05,4.01756]
[1777713464341,32.72,78292.63,0.0,-0.97566,2e-05,4.01938]
[1777713469377,32.73,78292.99,0.0,-0.97564,2e-05,4.02167]
[1777713474413,32.73,78292.69,0.0,-0.97564,2e-05,4.02166]
[1777713480454,32.73,78293.13,0.0,-0.97562,2e-05,4.02444]
[1777713487503,32.73,78293.43,0.0,-0.97561,2e-05,4.02692]
[1777713493545,32.74,78293.89,0.0,-0.97559,2e-05,4.02973]
[1777713498580,32.74,78295.06,0.0,-0.97555,2e-05,4.03479]
[1777713504916,32.74,78295.05,0.0,-0.97554,2e-05,4.03609]
[1777713510664,32.74,78295.03,0.0,-0.97554,2e-05,4.03696]
[1777713515698,32.74,78295.96,0.0,-0.97552,2e-05,4.0388]
[1777713520734,32.75,78295.83,0.0,-0.97552,2e-05,4.03925]
[1777713525769,32.75,78295.64,0.0,-0.97551,2e-05,4.03948]
[1777713530808,32.75,78299.59,0.0,-0.97541,3e-05,4.05419]
[1777713538860,32.75,78298.47,0.0,-0.97543,3e-05,4.05151]
[1777713543895,32.75,78298.25,0.0,-0.97543,3e-05,4.05152]
[1777713548937,32.76,78297.48,0.0,-0.97544,2e-05,4.04977]
[1777713553965,32.76,78297.1,0.0,-0.97544,2e-05,4.04922]
[1777713558999,32.76,78296.02,0.0,-0.97547,2e-05,4.04623]
[1777713564036,32.76,78294.77,0.0,-0.97549,2e-05,4.04265]
[1777713569082,32.76,78294.22,0.0,-0.9755,2e-05,4.04151]
[1777713574121,32.76,78294.1,0.0,-0.97551,2e-05,4.03953]
[1777713579156,32.77,78293.4,0.0,-0.97552,2e-05,4.03787]
[1777713584191,32.77,78295.81,0.0,-0.97546,2e-05,4.04706]
[1777713589226,32.77,78295.84,0.0,-0.97545,2e-05,4.04787]
[1777713594261,32.77,78296.7,0.0,-0.97542,3e-05,4.05155]
[1777713599296,32.77,78296.37,0.0,-0.97543,2e-05,4.05106]
[1777713604331,32.77,78297.81,0.0,-0.97539,3e-05,4.05676]
[1777713609366,32.77,78297.35,0.0,-0.97539,3e-05,4.05577]
[1777713614402,32.78,78297.85,0.0,-0.97538,3e-05,4.05816]
[1777713619437,32.78,78298.37,0.0,-0.97536,3e-05,4.06061]
[1777713624472,32.78,78299.97,0.0,-0.97531,3e-05,4.06685]
[1777713629507,32.78,78300.44,0.0,-0.9753,3e-05,4.06914]
[1777713634541,32.78,78301.39,0.0,-0.97528,3e-05,4.07075]
[1777713639578,32.78,78301.24,0.0,-0.97528,3e-05,4.07086]
[1777713644612,32.78,78301.26,0.0,-0.97528,3e-05,4.07158]
[1777713649647,32.78,78301.72,0.0,-0.97526,3e-05,4.07384]
[1777713655690,32.79,78301.48,0.0,-0.97526,3e-05,4.07375]
[1777713658710,32.79,78308.49,0.0,-0.97508,3e-05,4.09881]
[1777713663745,32.79,78311.21,0.0,-0.97501,3e-05,4.1088]
[1777713668783,32.79,78309.58,0.0,-0.97505,3e-05,4.10335]
[1777713673816,32.79,78308.75,0.0,-0.97507,3e-05,4.10074]
[1777713678851,32.79,78304.65,0.0,-0.97517,3e-05,4.08658]
[1777713684894,32.79,78304.24,0.0,-0.97518,3e-05,4.08561]
[1777713689929,32.79,78304.12,0.0,-0.97518,3e-05,4.08556]
[1777713696254,32.79,78303.07,0.0,-0.97521,3e-05,4.07989]
[1777713702014,32.79,78302.42,0.0,-0.97523,3e-05,4.07783]
[1777713709062,32.79,78301.25,0.0,-0.97525,3e-05,4.07418]
[1777713715105,32.79,78301.23,0.0,-0.97525,3e-05,4.07446]
[1777713720141,32.79,78301.29,0.0,-0.97525,3e-05,4.07511]
[1777713725176,32.8,78301.52,0.0,-0.97524,3e-05,4.07631]
[1777713730211,32.8,78301.44,0.0,-0.97524,3e-05,4.07642]
[1777713735246,32.8,78301.29,0.0,-0.97524,3e-05,4.0763]
[1777713744309,32.8,78301.36,0.0,-0.97523,3e-05,4.0773]
[1777713749344,32.8,78301.99,0.0,-0.97521,3e-05,4.07994]
[1777713754381,32.8,78301.22,0.0,-0.97524,3e-05,4.07529]
[1777713760420,32.8,78301.32,0.0,-0.97524,3e-05,4.07618]
[1777713762435,32.8,78289.79,0.0,-0.97552,2e-05,4.03597]
[1777713767470,32.8,78288.43,0.0,-0.97555,2e-05,4.03199]
[1777713772505,32.81,78288.87,0.0,-0.97553,2e-05,4.03431]
[1777713777540,32.81,78289.38,0.0,-0.97552,2e-05,4.03686]
[1777713782575,32.81,78290.37,0.0,-0.97549,2e-05,4.04107]
[1777713787611,32.81,78288.5,0.0,-0.97553,2e-05,4.0353]
[1777713792645,32.81,78288.73,0.0,-0.97552,2e-05,4.0369]
[1777713797683,32.81,78289.46,0.0,-0.97549,2e-05,4.04024]
[1777713803724,32.82,78289.68,0.0,-0.97548,2e-05,4.04193]
[1777713808760,32.82,78290.47,0.0,-0.97546,2e-05,4.04545]
[1777713813795,32.82,78291.11,0.0,-0.97545,2e-05,4.04607]
[1777713821851,32.82,78291.89,0.0,-0.97542,2e-05,4.04996]
[1777713826891,32.82,78292.27,0.0,-0.9754,2e-05,4.052]
[1777713831926,32.82,78292.22,0.0,-0.9754,2e-05,4.05251]
[1777713837247,32.83,78292.4,0.0,-0.97539,2e-05,4.05396]
[1777713843005,32.83,78292.51,0.0,-0.97538,3e-05,4.055]
[1777713848038,32.83,78292.34,0.0,-0.97538,3e-05,4.05506]
[1777713853073,32.83,78292.94,0.0,-0.97536,3e-05,4.05781]
[1777713862142,32.83,78294.14,0.0,-0.97533,3e-05,4.06312]
[1777713867454,32.83,78293.75,0.0,-0.97533,3e-05,4.06247]
[1777713874226,32.83,78293.93,0.0,-0.97533,3e-05,4.06146]
[1777713883295,32.84,78294.81,0.0,-0.9753,3e-05,4.06571]
[1777713888330,32.84,78295.49,0.0,-0.97528,3e-05,4.06867]
[1777713894372,32.84,78295.75,0.0,-0.97527,3e-05,4.07023]
[1777713899407,32.84,78295.34,0.0,-0.97528,3e-05,4.06931]
[1777713906456,32.84,78295.46,0.0,-0.97527,3e-05,4.07047]
[1777713911490,32.84,78295.13,0.0,-0.97527,3e-05,4.06984]
[1777713917805,32.84,78294.84,0.0,-0.97528,3e-05,4.06944]
[1777713925589,32.85,78294.89,0.0,-0.97527,3e-05,4.07046]
[1777713930624,32.85,78294.84,0.0,-0.97527,3e-05,4.0708]
[1777713935659,32.85,78294.86,0.0,-0.97528,3e-05,4.06904]
[1777713940716,32.85,78294.83,0.0,-0.97527,3e-05,4.06946]
[1777713945751,32.85,78294.87,0.0,-0.97527,3e-05,4.07011]
[1777713950786,32.85,78294.77,0.0,-0.97527,3e-05,4.07028]
[1777713957835,32.85,78294.91,0.0,-0.97526,3e-05,4.07148]
[1777713962870,32.85,78294.12,0.0,-0.97527,3e-05,4.06922]
[1777713967906,32.86,78289.72,0.0,-0.97538,2e-05,4.0544]
[1777713975960,32.86,78289.42,0.0,-0.97538,2e-05,4.05437]
[1777713983010,32.86,78288.76,0.0,-0.97539,2e-05,4.05292]
[1777713988319,32.86,78288.86,0.0,-0.97538,2e-05,4.05385]
[1777713995094,32.86,78289.38,0.0,-0.97538,2e-05,4.0541]
[1777714000129,32.86,78289.25,0.0,-0.97538,2e-05,4.05421]
[1777714008460,32.87,78288.69,0.0,-0.97538,2e-05,4.05324]
[1777714016241,32.87,78287.75,0.0,-0.9754,2e-05,4.05071]
[1777714021276,32.87,78288.47,0.0,-0.97538,2e-05,4.05377]
[1777714027318,32.87,78288.59,0.0,-0.97537,2e-05,4.05482]
[1777714033359,32.87,78288.81,0.0,-0.97536,2e-05,4.05619]
[1777714038671,32.87,78289.84,0.0,-0.97533,3e-05,4.06039]
[1777714045443,32.87,78289.87,0.0,-0.97533,3e-05,4.06114]
[1777714051486,32.87,78289.58,0.0,-0.97534,3e-05,4.05831]
[1777714057527,32.88,78289.24,0.0,-0.97535,3e-05,4.0577]
[1777714062562,32.88,78288.87,0.0,-0.97535,3e-05,4.05688]
[1777714068881,32.88,78288.78,0.0,-0.97535,3e-05,4.05713]
[1777714075656,32.88,78291.18,0.0,-0.97529,3e-05,4.06619]
[1777714080690,32.88,78291.06,0.0,-0.97529,3e-05,4.06617]
[1777714086732,32.88,78290.52,0.0,-0.9753,3e-05,4.06478]
[1777714092773,32.88,78290.51,0.0,-0.97529,3e-05,4.06525]
[1777714097809,32.88,78292.59,0.0,-0.97524,3e-05,4.07297]
[1777714102844,32.88,78293.15,0.0,-0.97522,3e-05,4.07528]
[1777714107880,32.88,78292.4,0.0,-0.97524,3e-05,4.073]
[1777714113922,32.89,78292.36,0.0,-0.97525,3e-05,4.07093]
[1777714119231,32.89,78291.79,0.0,-0.97526,3e-05,4.06932]
[1777714124998,32.89,78290.41,0.0,-0.97529,3e-05,4.06496]
[1777714130038,32.89,78288.22,0.0,-0.97534,3e-05,4.05772]
[1777714135074,32.89,78287.91,0.0,-0.97535,3e-05,4.05715]
[1777714140109,32.89,78287.92,0.0,-0.97534,3e-05,4.05768]
[1777714145145,32.89,78288.01,0.0,-0.97534,3e-05,4.05848]
[1777714150179,32.89,78287.17,0.0,-0.97536,2e-05,4.056]
[1777714155213,32.89,78286.69,0.0,-0.97537,2e-05,4.05479]
[1777714160251,32.89,78287.19,0.0,-0.97535,2e-05,4.05698]
[1777714165302,32.89,78284.87,0.0,-0.9754,2e-05,4.04933]
[1777714170337,32.9,78284.37,0.0,-0.97541,2e-05,4.04807]
[1777714177386,32.9,78284.34,0.0,-0.97542,2e-05,4.0463]
[1777714182421,32.9,78284.44,0.0,-0.97542,2e-05,4.04713]
[1777714189730,32.9,78284.84,0.0,-0.9754,2e-05,4.04927]
[1777714196516,32.9,78284.84,0.0,-0.9754,2e-05,4.04981]
[1777714204578,32.9,78284.76,0.0,-0.97539,2e-05,4.05033]
[1777714206592,32.9,78270.43,0.0,-0.97575,2e-05,4.0005]
[1777714207597,32.9,78255.1,0.0,-0.97612,2e-05,3.94777]
[1777714208604,32.9,78235.59,0.0,-0.97659,2e-05,3.88146]
[1777714209876,32.9,78208.69,0.0,-0.97723,2e-05,3.79028]
[1777714211629,32.9,78207.02,0.0,-0.97728,2e-05,3.78388]
[1777714213639,32.9,78218.66,0.0,-0.97701,2e-05,3.82185]
[1777714218674,32.89,78222.88,0.0,-0.97694,2e-05,3.83197]
[1777714223709,32.88,78219.2,0.0,-0.97707,2e-05,3.81399]
[1777714228744,32.87,78216.92,0.0,-0.97714,2e-05,3.80392]
[1777714233779,32.87,78216.88,0.0,-0.97717,2e-05,3.79912]
[1777714238814,32.86,78220.14,0.0,-0.97711,2e-05,3.80761]
[1777714243849,32.86,78221.36,0.0,-0.97711,2e-05,3.80853]
[1777714248884,32.84,78223.35,0.0,-0.9771,2e-05,3.8089]
[1777714253918,32.83,78226.04,0.0,-0.97708,2e-05,3.81166]
[1777714258953,32.82,78227.42,0.0,-0.9771,2e-05,3.81004]
[1777714263989,32.8,78229.03,0.0,-0.9771,2e-05,3.80924]
[1777714270297,32.79,78229.12,0.0,-0.97714,2e-05,3.80373]
[1777714276073,32.77,78233.18,0.0,-0.9771,2e-05,3.81003]
[1777714282116,32.76,78232.99,0.0,-0.97714,2e-05,3.80441]
[1777714287151,32.76,78233.27,0.0,-0.97716,2e-05,3.80163]
[1777714291181,32.75,78238.53,0.0,-0.97707,2e-05,3.81443]
[1777714296213,32.74,78243.89,0.0,-0.97697,2e-05,3.82789]
[1777714301248,32.74,78244.92,0.0,-0.97696,2e-05,3.82908]
[1777714306283,32.73,78240.46,0.0,-0.97709,2e-05,3.81176]
[1777714311317,32.73,78239.47,0.0,-0.97713,2e-05,3.80614]
[1777714312325,32.72,78248.0,0.0,-0.97693,2e-05,3.83437]
[1777714317360,32.72,78250.55,0.0,-0.97688,2e-05,3.84044]
[1777714321388,32.72,78244.94,0.0,-0.97703,2e-05,3.81951]
[1777714326423,32.71,78243.56,0.0,-0.97708,2e-05,3.81247]
[1777714331459,32.71,78241.75,0.0,-0.97714,2e-05,3.80406]
[1777714340789,32.69,78243.72,0.0,-0.97714,2e-05,3.80371]
[1777714343542,32.69,78238.64,0.0,-0.97727,2e-05,3.78575]
[1777714348577,32.68,78239.43,0.0,-0.97727,2e-05,3.78611]
[1777714353612,32.68,78239.17,0.0,-0.9773,2e-05,3.78069]
[1777714358647,32.67,78235.85,0.0,-0.9774,2e-05,3.76737]
[1777714363682,32.67,78236.7,0.0,-0.9774,2e-05,3.7665]
[1777714369727,32.65,78236.73,0.0,-0.97745,2e-05,3.76012]
[1777714375765,32.64,78236.1,0.0,-0.9775,2e-05,3.75352]
[1777714381070,32.64,78236.2,0.0,-0.97751,2e-05,3.75175]
[1777714388860,32.63,78236.2,0.0,-0.97753,2e-05,3.74841]
[1777714393895,32.63,78237.24,0.0,-0.97752,2e-05,3.74977]
[1777714398931,32.62,78237.2,0.0,-0.97754,2e-05,3.74753]
[1777714403966,32.62,78237.1,0.0,-0.97756,2e-05,3.7451]
[1777714410010,32.61,78236.8,0.0,-0.97758,2e-05,3.74162]
[1777714415046,32.61,78235.54,0.0,-0.97764,2e-05,3.73314]
[1777714420078,32.6,78235.61,0.0,-0.97765,2e-05,3.73142]
[1777714427127,32.6,78235.56,0.0,-0.97767,2e-05,3.72862]
[1777714432161,32.59,78236.2,0.0,-0.97767,2e-05,3.72893]
[1777714438204,32.59,78236.14,0.0,-0.97768,2e-05,3.72662]
[1777714445253,32.58,78239.1,0.0,-0.97763,2e-05,3.73405]
[1777714448276,32.58,78244.43,0.0,-0.97753,2e-05,3.74921]
[1777714453310,32.57,78247.9,0.0,-0.97747,2e-05,3.75752]
[1777714458351,32.57,78254.74,0.0,-0.97732,2e-05,3.77869]
[1777714463380,32.56,78263.93,0.0,-0.97712,2e-05,3.80775]
[1777714465393,32.56,78268.96,0.0,-0.977,2e-05,3.82393]
[1777714467408,32.56,78277.23,0.0,-0.97681,2e-05,3.85112]
[1777714471436,32.56,78284.78,0.0,-0.97666,2e-05,3.87263]
[1777714474456,32.55,78290.76,0.0,-0.97652,2e-05,3.89154]
[1777714479492,32.55,78292.46,0.0,-0.9765,2e-05,3.89468]
[1777714484526,32.54,78296.19,0.0,-0.97643,2e-05,3.90478]
[1777714489561,32.54,78294.72,0.0,-0.97648,2e-05,3.89705]
[1777714491577,32.53,78289.6,0.0,-0.97662,2e-05,3.87847]
[1777714499633,32.53,78290.84,0.0,-0.97661,2e-05,3.87876]
[1777714504668,32.52,78293.12,0.0,-0.97658,2e-05,3.88409]
[1777714510710,32.51,78292.49,0.0,-0.97661,2e-05,3.87894]
[1777714515745,32.51,78290.85,0.0,-0.97667,2e-05,3.87087]
[1777714520779,32.5,78290.76,0.0,-0.97669,2e-05,3.86813]
[1777714525815,32.5,78290.35,0.0,-0.97672,2e-05,3.86429]
[1777714530850,32.49,78295.49,0.0,-0.97661,2e-05,3.87947]
[1777714533871,32.49,78297.08,0.0,-0.9766,2e-05,3.88106]
[1777714538906,32.49,78296.83,0.0,-0.97662,2e-05,3.8776]
[1777714543941,32.48,78295.87,0.0,-0.97666,2e-05,3.87168]
[1777714548980,32.47,78294.91,0.0,-0.97671,2e-05,3.86527]
[1777714557032,32.46,78294.64,0.0,-0.97675,2e-05,3.86023]
[1777714562335,32.46,78293.19,0.0,-0.9768,2e-05,3.85272]
[1777714568109,32.45,78293.98,0.0,-0.9768,2e-05,3.85243]
[1777714573144,32.45,78294.96,0.0,-0.97679,2e-05,3.8533]
[1777714578179,32.44,78294.53,0.0,-0.97682,2e-05,3.8494]
[1777714583214,32.44,78295.85,0.0,-0.97681,2e-05,3.85154]
[1777714590263,32.43,78296.18,0.0,-0.97682,2e-05,3.8493]
[1777714595299,32.43,78300.81,0.0,-0.97674,2e-05,3.86045]
[1777714600333,32.42,78302.77,0.0,-0.97671,2e-05,3.86474]
[1777714605367,32.41,78306.19,0.0,-0.97668,2e-05,3.87012]
[1777714609408,32.4,78311.04,0.0,-0.97659,2e-05,3.88246]
[1777714611410,32.4,78325.66,0.0,-0.97624,2e-05,3.93192]
[1777714616444,32.39,78328.19,0.0,-0.9762,2e-05,3.93764]
[1777714621481,32.38,78324.13,0.0,-0.97632,2e-05,3.92046]
[1777714626516,32.38,78321.6,0.0,-0.9764,2e-05,3.90865]
[1777714631550,32.37,78324.58,0.0,-0.97635,2e-05,3.91589]
[1777714636586,32.36,78321.7,0.0,-0.97645,2e-05,3.90282]
[1777714640614,32.36,78325.89,0.0,-0.97636,2e-05,3.91485]
[1777714643634,32.36,78330.07,0.0,-0.97627,2e-05,3.92738]
[1777714648668,32.35,78332.42,0.0,-0.97624,2e-05,3.93211]
[1777714653704,32.34,78332.39,0.0,-0.97628,2e-05,3.92626]
[1777714658741,32.33,78332.66,0.0,-0.9763,2e-05,3.92381]
[1777714663774,32.33,78333.36,0.0,-0.9763,2e-05,3.92285]
[1777714667802,32.32,78328.18,0.0,-0.97645,2e-05,3.90219]
[1777714670823,32.32,78320.77,0.0,-0.97664,2e-05,3.87468]
[1777714675858,32.31,78317.8,0.0,-0.97674,2e-05,3.86143]
[1777714681901,32.3,78310.37,0.0,-0.97694,2e-05,3.83241]
[1777714686945,32.3,78310.66,0.0,-0.97696,2e-05,3.83053]
[1777714691971,32.29,78311.47,0.0,-0.97696,2e-05,3.83044]
[1777714698014,32.28,78312.24,0.0,-0.97696,2e-05,3.82965]
[1777714703350,32.27,78312.04,0.0,-0.97701,2e-05,3.82245]
[1777714709091,32.26,78312.7,0.0,-0.97705,2e-05,3.81805]
[1777714714125,32.24,78311.45,0.0,-0.97714,2e-05,3.80439]
[1777714722182,32.22,78312.31,0.0,-0.97719,2e-05,3.79778]
[1777714727217,32.21,78313.8,0.0,-0.9772,2e-05,3.79645]
[1777714732252,32.2,78312.06,0.0,-0.97728,2e-05,3.78421]
[1777714737289,32.19,78311.27,0.0,-0.97733,2e-05,3.77763]
[1777714742321,32.18,78315.63,0.0,-0.97724,2e-05,3.79013]
[1777714746349,32.18,78323.08,0.0,-0.97708,2e-05,3.81356]
[1777714751384,32.17,78325.1,0.0,-0.97705,2e-05,3.81785]
[1777714757427,32.17,78324.3,0.0,-0.97709,2e-05,3.81197]
[1777714762462,32.16,78320.01,0.0,-0.97721,2e-05,3.79478]
[1777714767497,32.16,78315.85,0.0,-0.97733,2e-05,3.77827]
[1777714768505,32.16,78307.68,0.0,-0.97752,2e-05,3.75018]
[1777714773848,32.14,78299.61,0.0,-0.97776,2e-05,3.71572]
[1777714775552,32.14,78296.45,0.0,-0.97785,2e-05,3.70292]
[1777714777569,32.14,78289.34,0.0,-0.97803,2e-05,3.67705]
[1777714780588,32.13,78284.11,0.0,-0.97818,2e-05,3.65661]
[1777714785622,32.12,78286.31,0.0,-0.97816,2e-05,3.65896]
[1777714788644,32.12,78291.69,0.0,-0.97805,2e-05,3.67539]
[1777714793680,32.11,78290.66,0.0,-0.97808,2e-05,3.67083]
[1777714797709,32.11,78287.01,0.0,-0.97817,2e-05,3.65787]
[1777714798716,32.11,78280.03,0.0,-0.97833,2e-05,3.63459]
[1777714800729,32.11,78273.83,0.0,-0.97849,2e-05,3.61237]
[1777714805766,32.1,78274.31,0.0,-0.9785,2e-05,3.60969]
[1777714810801,32.09,78276.77,0.0,-0.97848,2e-05,3.61362]
[1777714815835,32.08,78279.77,0.0,-0.97844,2e-05,3.61935]
[1777714820870,32.07,78282.38,0.0,-0.9784,2e-05,3.62435]
[1777714825905,32.07,78284.96,0.0,-0.97836,2e-05,3.63127]
[1777714832954,32.06,78286.76,0.0,-0.97834,2e-05,3.63278]
[1777714837990,32.06,78287.56,0.0,-0.97834,2e-05,3.63389]
[1777714843029,32.06,78288.12,0.0,-0.97833,2e-05,3.63422]
[1777714848062,32.05,78289.51,0.0,-0.97831,2e-05,3.63733]
[1777714853096,32.05,78290.51,0.0,-0.9783,2e-05,3.63916]
[1777714861153,32.06,78291.16,0.0,-0.97826,2e-05,3.64437]
[1777714868202,32.07,78292.03,0.0,-0.97822,2e-05,3.65057]
[1777714869209,32.07,78282.93,0.0,-0.97843,2e-05,3.6209]
[1777714870216,32.07,78282.13,0.0,-0.97844,2e-05,3.61877]
[1777714876273,32.07,78282.26,0.0,-0.97844,2e-05,3.61849]
[1777714881308,32.06,78283.6,0.0,-0.97842,2e-05,3.62147]
[1777714886343,32.06,78285.61,0.0,-0.97838,2e-05,3.62689]
[1777714892385,32.06,78285.99,0.0,-0.9784,2e-05,3.62447]
[1777714898426,32.05,78286.37,0.0,-0.9784,2e-05,3.62432]
[1777714903461,32.05,78287.31,0.0,-0.97839,2e-05,3.62626]
[1777714909512,32.05,78288.13,0.0,-0.97838,2e-05,3.62757]
[1777714914831,32.05,78288.49,0.0,-0.97838,2e-05,3.62761]
[1777714920589,32.04,78288.35,0.0,-0.97839,2e-05,3.62579]
[1777714925623,32.05,78288.05,0.0,-0.97838,2e-05,3.62757]
[1777714930660,32.05,78288.11,0.0,-0.97838,2e-05,3.62742]
[1777714932673,32.05,78293.74,0.0,-0.97825,2e-05,3.64559]
[1777714937709,32.04,78296.27,0.0,-0.9782,2e-05,3.65267]
[1777714942744,32.04,78295.17,0.0,-0.97824,2e-05,3.6477]
[1777714947779,32.04,78293.97,0.0,-0.97827,2e-05,3.64321]
[1777714952814,32.04,78295.28,0.0,-0.97824,2e-05,3.64715]
[1777714960870,32.05,78295.05,0.0,-0.97822,2e-05,3.64974]
[1777714965905,32.05,78294.22,0.0,-0.97824,2e-05,3.64724]
[1777714972955,32.05,78293.65,0.0,-0.97825,2e-05,3.64587]
[1777714977991,32.05,78291.7,0.0,-0.9783,2e-05,3.63813]
[1777714984033,32.05,78290.9,0.0,-0.97833,2e-05,3.63399]
[1777714990075,32.04,78290.84,0.0,-0.97834,2e-05,3.63231]
[1777714995398,32.04,78290.87,0.0,-0.97835,2e-05,3.63121]
[1777715003166,32.04,78290.73,0.0,-0.97837,2e-05,3.62885]
[1777715008202,32.04,78290.39,0.0,-0.97838,2e-05,3.62656]
[1777715013236,32.03,78291.07,0.0,-0.97839,2e-05,3.62543]
[1777715014243,32.03,78298.45,0.0,-0.97822,2e-05,3.64968]
[1777715015544,32.03,78298.89,0.0,-0.97821,2e-05,3.6506]
[1777715022299,32.03,78298.17,0.0,-0.97824,2e-05,3.64653]
[1777715029348,32.02,78296.13,0.0,-0.9783,2e-05,3.63783]
[1777715034385,32.02,78295.53,0.0,-0.97832,2e-05,3.63446]
[1777715039420,32.02,78294.49,0.0,-0.97836,2e-05,3.62964]
[1777715044455,32.01,78293.93,0.0,-0.97838,2e-05,3.62642]
[1777715048483,32.01,78299.87,0.0,-0.97825,2e-05,3.64549]
[1777715054524,32.01,78298.93,0.0,-0.97828,2e-05,3.64129]
[1777715060569,32.01,78298.36,0.0,-0.97829,2e-05,3.64021]
[1777715065894,32.02,78295.5,0.0,-0.97833,2e-05,3.63358]
[1777715067616,32.02,78288.72,0.0,-0.97848,2e-05,3.61214]
[1777715072650,32.03,78289.15,0.0,-0.97846,2e-05,3.61389]
[1777715078693,32.03,78289.7,0.0,-0.97843,2e-05,3.61872]
[1777715083727,32.04,78289.54,0.0,-0.97842,2e-05,3.62066]
[1777715096105,32.05,78289.24,0.0,-0.97838,2e-05,3.62545]
[1777715097827,32.05,78279.49,0.0,-0.9786,2e-05,3.5943]
[1777715102862,32.06,78277.75,0.0,-0.97862,2e-05,3.59124]
[1777715106175,32.06,78283.72,0.0,-0.97847,2e-05,3.61241]
[1777715111925,32.07,78283.43,0.0,-0.97846,2e-05,3.6144]
[1777715116959,32.07,78283.73,0.0,-0.97844,2e-05,3.61782]
[1777715121994,32.08,78284.24,0.0,-0.97841,2e-05,3.62189]
[1777715127030,32.08,78285.32,0.0,-0.97837,2e-05,3.62774]
[1777715136386,32.09,78287.82,0.0,-0.97829,2e-05,3.63779]
[1777715144148,32.1,78291.31,0.0,-0.97819,2e-05,3.65282]
[1777715151198,32.1,78291.88,0.0,-0.97815,2e-05,3.65763]
[1777715156233,32.11,78293.59,0.0,-0.9781,2e-05,3.66534]
[1777715161268,32.11,78295.02,0.0,-0.97805,2e-05,3.67208]
[1777715167311,32.12,78295.09,0.0,-0.97803,2e-05,3.67465]
[1777715176670,32.13,78296.79,0.0,-0.97797,2e-05,3.68376]
[1777715186740,32.13,78298.54,0.0,-0.9779,2e-05,3.69369]
[1777715196810,32.14,78298.85,0.0,-0.97788,2e-05,3.69609]
[1777715202559,32.15,78299.26,0.0,-0.97786,2e-05,3.69924]
[1777715216950,32.16,78299.77,0.0,-0.97781,2e-05,3.70619]
[1777715227020,32.16,78299.83,0.0,-0.97778,2e-05,3.70976]
[1777715237092,32.17,78299.87,0.0,-0.97776,2e-05,3.71318]
[1777715244859,32.18,78299.84,0.0,-0.97774,2e-05,3.71565]
[1777715254935,32.18,78299.9,0.0,-0.97773,2e-05,3.71676]
[1777715260977,32.19,78299.97,0.0,-0.97772,2e-05,3.71887]
[1777715267301,32.19,78300.66,0.0,-0.97769,2e-05,3.72304]
[1777715273060,32.19,78300.65,0.0,-0.97767,2e-05,3.72482]
[1777715279102,32.2,78300.8,0.0,-0.97766,2e-05,3.72714]
[1777715285145,32.2,78300.92,0.0,-0.97764,2e-05,3.72932]
[1777715290180,32.21,78300.77,0.0,-0.97764,2e-05,3.73029]
[1777715296222,32.21,78301.58,0.0,-0.9776,2e-05,3.73473]
[1777715301258,32.21,78301.72,0.0,-0.97759,2e-05,3.73662]
[1777715306293,32.22,78301.96,0.0,-0.97758,2e-05,3.73883]
[1777715315356,32.22,78302.53,0.0,-0.97756,2e-05,3.74097]
[1777715323413,32.22,78302.64,0.0,-0.97754,2e-05,3.74352]
[1777715328448,32.23,78302.61,0.0,-0.97753,2e-05,3.74478]
[1777715337791,32.23,78302.3,0.0,-0.97752,2e-05,3.74643]
[1777715346576,32.24,78301.68,0.0,-0.97752,2e-05,3.74648]
[1777715356644,32.24,78301.5,0.0,-0.9775,2e-05,3.74851]
[1777715363695,32.25,78301.06,0.0,-0.9775,2e-05,3.74885]
[1777715371753,32.25,78300.8,0.0,-0.9775,2e-05,3.74777]
[1777715375780,32.25,78295.43,0.0,-0.97762,2e-05,3.73077]
[1777715378071,32.26,78292.02,0.0,-0.9777,2e-05,3.72023]
[1777715385854,32.26,78293.54,0.0,-0.97764,2e-05,3.7278]
[1777715390886,32.26,78291.41,0.0,-0.97768,2e-05,3.72225]
[1777715395921,32.27,78291.4,0.0,-0.97767,2e-05,3.72384]
[1777715400955,32.27,78295.85,0.0,-0.97756,2e-05,3.74038]
[1777715405991,32.27,78298.26,0.0,-0.97749,2e-05,3.7499]
[1777715411027,32.28,78296.89,0.0,-0.97751,2e-05,3.74671]
[1777715418353,32.28,78295.78,0.0,-0.97752,2e-05,3.74496]
[1777715425124,32.29,78295.4,0.0,-0.97752,2e-05,3.74567]
[1777715430159,32.29,78294.5,0.0,-0.97753,2e-05,3.74407]
[1777715438493,32.29,78294.37,0.0,-0.97753,2e-05,3.74366]
[1777715445275,32.3,78293.9,0.0,-0.97753,2e-05,3.74409]
[1777715450309,32.3,78293.72,0.0,-0.97752,2e-05,3.74492]
[1777715455345,32.3,78293.83,0.0,-0.97751,2e-05,3.74672]
[1777715460380,32.31,78293.66,0.0,-0.9775,2e-05,3.74757]
[1777715466421,32.31,78292.51,0.0,-0.97752,2e-05,3.74543]
[1777715472462,32.31,78290.65,0.0,-0.97755,2e-05,3.74095]
[1777715478781,32.32,78291.07,0.0,-0.97752,2e-05,3.74412]
[1777715488850,32.32,78291.46,0.0,-0.97749,2e-05,3.7483]
[1777715495628,32.33,78291.92,0.0,-0.97748,2e-05,3.74957]
[1777715502679,32.33,78292.41,0.0,-0.97746,2e-05,3.75318]
[1777715508990,32.34,78292.42,0.0,-0.97744,2e-05,3.75515]
[1777715519060,32.34,78292.07,0.0,-0.97743,2e-05,3.75672]
[1777715525838,32.35,78292.07,0.0,-0.97742,2e-05,3.75835]
[1777715530874,32.35,78293.28,0.0,-0.97738,2e-05,3.76375]
[1777715539200,32.35,78293.39,0.0,-0.97736,2e-05,3.76643]
[1777715546986,32.36,78293.36,0.0,-0.97735,2e-05,3.76835]
[1777715553027,32.36,78293.39,0.0,-0.97735,2e-05,3.76767]
[1777715558064,32.36,78290.44,0.0,-0.97741,2e-05,3.75901]
[1777715563099,32.37,78291.65,0.0,-0.97737,2e-05,3.76441]
[1777715569410,32.37,78293.61,0.0,-0.97732,2e-05,3.77256]
[1777715579480,32.37,78294.53,0.0,-0.97728,2e-05,3.77813]
[1777715585252,32.38,78293.98,0.0,-0.97728,2e-05,3.77771]
[1777715591296,32.38,78296.33,0.0,-0.97721,2e-05,3.78699]
[1777715596331,32.38,78296.25,0.0,-0.97721,2e-05,3.7878]
[1777715603380,32.39,78300.03,0.0,-0.97711,2e-05,3.80202]
[1777715608415,32.39,78298.97,0.0,-0.97713,2e-05,3.79938]
[1777715616471,32.39,78297.4,0.0,-0.97717,2e-05,3.79336]
[1777715621506,32.39,78296.5,0.0,-0.97718,2e-05,3.79132]
[1777715624528,32.39,78290.8,0.0,-0.97731,2e-05,3.77273]
[1777715629561,32.4,78290.03,0.0,-0.97732,2e-05,3.77131]
[1777715634597,32.4,78289.58,0.0,-0.97732,2e-05,3.771]
[1777715639632,32.4,78289.44,0.0,-0.97732,2e-05,3.77176]
[1777715644667,32.41,78289.22,0.0,-0.97731,2e-05,3.77229]
[1777715649702,32.41,78285.62,0.0,-0.97739,2e-05,3.76153]
[1777715654737,32.41,78285.67,0.0,-0.97738,2e-05,3.76302]
[1777715660045,32.41,78285.7,0.0,-0.97737,2e-05,3.76439]
[1777715668835,32.42,78285.42,0.0,-0.97736,2e-05,3.76565]
[1777715673871,32.42,78282.15,0.0,-0.97744,2e-05,3.7536]
[1777715680185,32.42,78278.19,0.0,-0.97752,2e-05,3.74204]
[1777715685954,32.43,78276.77,0.0,-0.97755,2e-05,3.73861]
[1777715690989,32.43,78281.52,0.0,-0.97742,2e-05,3.75587]
[1777715696024,32.43,78285.14,0.0,-0.97733,2e-05,3.76923]
[1777715698042,32.43,78290.86,0.0,-0.97719,2e-05,3.78902]
[1777715702068,32.44,78291.05,0.0,-0.97718,2e-05,3.79048]
[1777715704082,32.44,78297.46,0.0,-0.97702,2e-05,3.81263]
[1777715705089,32.44,78302.52,0.0,-0.9769,2e-05,3.83003]
[1777715706095,32.44,78301.9,0.0,-0.97692,2e-05,3.82805]
[1777715711130,32.44,78299.51,0.0,-0.97697,2e-05,3.82055]
[1777715716165,32.44,78297.02,0.0,-0.97702,2e-05,3.81276]
[1777715721200,32.44,78293.6,0.0,-0.9771,2e-05,3.8017]
[1777715726236,32.44,78291.62,0.0,-0.97715,2e-05,3.7955]
[1777715731271,32.44,78291.63,0.0,-0.97715,2e-05,3.79371]
[1777715736306,32.44,78286.91,0.0,-0.97726,2e-05,3.77823]
[1777715746376,32.45,78287.97,0.0,-0.97723,2e-05,3.78288]
[1777715751410,32.45,78288.68,0.0,-0.97721,2e-05,3.78579]
[1777715760745,32.45,78288.7,0.0,-0.9772,2e-05,3.78672]
[1777715770816,32.45,78289.45,0.0,-0.97718,2e-05,3.79016]
[1777715780885,32.45,78289.98,0.0,-0.97716,2e-05,3.79279]
[1777715790956,32.45,78290.07,0.0,-0.97715,2e-05,3.79388]
[1777715798746,32.46,78290.43,0.0,-0.97715,2e-05,3.79344]
[1777715803781,32.46,78290.1,0.0,-0.97716,2e-05,3.79272]
[1777715811103,32.46,78290.24,0.0,-0.97715,2e-05,3.79372]
[1777715817882,32.46,78290.2,0.0,-0.97715,2e-05,3.79411]
[1777715822917,32.46,78288.73,0.0,-0.97718,2e-05,3.78952]
[1777715827951,32.46,78285.96,0.0,-0.97724,2e-05,3.78068]
[1777715829966,32.46,78280.78,0.0,-0.97736,2e-05,3.76348]
[1777715835001,32.46,78281.77,0.0,-0.97734,2e-05,3.76746]
[1777715841044,32.46,78282.11,0.0,-0.97732,2e-05,3.76942]
[1777715846079,32.47,78283.21,0.0,-0.97729,2e-05,3.77382]
[1777715851387,32.47,78284.53,0.0,-0.97727,2e-05,3.77685]
[1777715857156,32.47,78282.0,0.0,-0.97732,2e-05,3.76909]
[1777715864205,32.47,78282.67,0.0,-0.9773,2e-05,3.77255]
[1777715869243,32.47,78283.61,0.0,-0.97727,2e-05,3.77661]
[1777715877296,32.48,78282.85,0.0,-0.97728,2e-05,3.77553]
[1777715885352,32.48,78283.66,0.0,-0.97724,2e-05,3.78]
[1777715890387,32.48,78283.62,0.0,-0.97724,2e-05,3.78086]
[1777715896429,32.49,78283.44,0.0,-0.97723,2e-05,3.78148]
[1777715901737,32.49,78283.66,0.0,-0.97722,2e-05,3.78324]
[1777715907508,32.49,78279.67,0.0,-0.97731,2e-05,3.77108]
[1777715912542,32.49,78278.67,0.0,-0.97733,2e-05,3.76661]
[1777715917577,32.5,78279.02,0.0,-0.97732,2e-05,3.76899]
[1777715922612,32.5,78278.44,0.0,-0.97732,2e-05,3.76824]
[1777715927648,32.5,78277.6,0.0,-0.97733,2e-05,3.76661]
[1777715933690,32.5,78277.83,0.0,-0.97732,2e-05,3.76879]
[1777715940739,32.51,78277.27,0.0,-0.97732,2e-05,3.76859]
[1777715945774,32.51,78277.51,0.0,-0.97731,2e-05,3.77061]
[1777715950812,32.51,78280.76,0.0,-0.97722,2e-05,3.78264]
[1777715952091,32.51,78273.72,0.0,-0.97739,2e-05,3.7592]
[1777715960881,32.52,78272.87,0.0,-0.97739,2e-05,3.75861]
[1777715965916,32.52,78271.6,0.0,-0.97741,2e-05,3.75558]
[1777715970953,32.52,78271.44,0.0,-0.97741,2e-05,3.75628]
[1777715975987,32.52,78271.56,0.0,-0.97741,2e-05,3.75563]
[1777715981022,32.53,78271.85,0.0,-0.97739,2e-05,3.7578]
[1777715987065,32.53,78272.69,0.0,-0.97736,2e-05,3.762]
[1777715992100,32.53,78276.67,0.0,-0.97726,2e-05,3.77648]
[1777716000156,32.54,78277.88,0.0,-0.97722,2e-05,3.78205]
[1777716005191,32.54,78276.82,0.0,-0.97724,2e-05,3.77936]
[1777716010226,32.54,78273.0,0.0,-0.97732,2e-05,3.76741]
[1777716016268,32.54,78272.63,0.0,-0.97732,2e-05,3.76727]
[1777716021302,32.54,78271.03,0.0,-0.97736,2e-05,3.76281]
[1777716027345,32.55,78269.63,0.0,-0.97738,2e-05,3.7592]
[1777716032651,32.55,78268.47,0.0,-0.97741,2e-05,3.75413]
[1777716038422,32.55,78267.9,0.0,-0.97742,2e-05,3.75313]
[1777716044464,32.55,78268.89,0.0,-0.97739,2e-05,3.75753]
[1777716049499,32.55,78270.38,0.0,-0.97735,2e-05,3.76342]
[1777716054541,32.56,78270.92,0.0,-0.97733,2e-05,3.76629]
[1777716062861,32.56,78271.83,0.0,-0.9773,2e-05,3.77074]
[1777716068632,32.56,78271.88,0.0,-0.97729,2e-05,3.77193]
[1777716073670,32.56,78271.59,0.0,-0.97729,2e-05,3.77177]
[1777716078701,32.57,78270.48,0.0,-0.97731,2e-05,3.76886]
[1777716083737,32.57,78270.01,0.0,-0.97731,2e-05,3.7681]
[1777716088772,32.57,78270.09,0.0,-0.97731,2e-05,3.76918]
[1777716097835,32.57,78269.73,0.0,-0.97732,2e-05,3.76715]
[1777716103142,32.57,78269.25,0.0,-0.97732,2e-05,3.76635]
[1777716110926,32.58,78269.16,0.0,-0.97732,2e-05,3.76733]
[1777716119989,32.58,78269.07,0.0,-0.97731,2e-05,3.76845]
[1777716125024,32.58,78268.28,0.0,-0.97732,2e-05,3.76659]
[1777716133352,32.58,78269.01,0.0,-0.9773,2e-05,3.77027]
[1777716139126,32.59,78270.06,0.0,-0.97726,2e-05,3.7747]
[1777716146174,32.59,78270.26,0.0,-0.97725,2e-05,3.7764]
[1777716152217,32.59,78270.32,0.0,-0.97726,2e-05,3.77518]
[1777716158258,32.59,78269.14,0.0,-0.97728,2e-05,3.77205]
[1777716163295,32.59,78270.74,0.0,-0.97724,2e-05,3.77808]
[1777716168330,32.59,78269.57,0.0,-0.97726,2e-05,3.77481]
[1777716173365,32.6,78268.7,0.0,-0.97728,2e-05,3.77261]
[1777716183702,32.6,78270.86,0.0,-0.97721,2e-05,3.78144]
[1777716187464,32.6,78265.49,0.0,-0.97734,2e-05,3.76381]
[1777716189478,32.6,78261.93,0.0,-0.97742,2e-05,3.75223]
[1777716194514,32.6,78261.73,0.0,-0.97742,2e-05,3.75246]
[1777716200555,32.6,78261.95,0.0,-0.9774,2e-05,3.75427]
[1777716205592,32.61,78262.14,0.0,-0.97739,2e-05,3.75579]
[1777716211633,32.61,78261.96,0.0,-0.9774,2e-05,3.75397]
[1777716216668,32.61,78264.79,0.0,-0.97733,2e-05,3.7643]
[1777716222710,32.61,78264.29,0.0,-0.97733,2e-05,3.76376]
[1777716227744,32.61,78263.94,0.0,-0.97734,2e-05,3.76339]
[1777716232781,32.62,78263.8,0.0,-0.97733,2e-05,3.76371]
[1777716237815,32.62,78263.82,0.0,-0.97733,2e-05,3.76457]
[1777716242850,32.62,78263.8,0.0,-0.97732,2e-05,3.76528]
[1777716247885,32.62,78263.7,0.0,-0.97732,2e-05,3.7657]
[1777716252919,32.62,78266.21,0.0,-0.97726,2e-05,3.77482]
[1777716257955,32.62,78265.75,0.0,-0.97726,2e-05,3.77394]
[1777716262990,32.63,78266.02,0.0,-0.97725,2e-05,3.77551]
[1777716268025,32.63,78262.22,0.0,-0.97733,2e-05,3.76353]
[1777716273060,32.63,78263.1,0.0,-0.97732,2e-05,3.76497]
[1777716278095,32.63,78263.6,0.0,-0.9773,2e-05,3.76741]
[1777716284407,32.63,78264.18,0.0,-0.97728,2e-05,3.77026]
[1777716290180,32.63,78263.71,0.0,-0.97729,2e-05,3.76958]
[1777716296220,32.64,78264.25,0.0,-0.97727,2e-05,3.77228]
[1777716298236,32.64,78276.02,0.0,-0.97699,2e-05,3.81215]
[1777716299242,32.64,78286.74,0.0,-0.97673,2e-05,3.84855]
[1777716304279,32.64,78289.13,0.0,-0.97667,2e-05,3.85675]
[1777716309314,32.64,78285.41,0.0,-0.97676,2e-05,3.84417]
[1777716315356,32.64,78283.75,0.0,-0.9768,2e-05,3.83868]
[1777716319384,32.64,78276.35,0.0,-0.97698,2e-05,3.8138]
[1777716324419,32.64,78271.62,0.0,-0.97709,2e-05,3.79826]
[1777716329457,32.64,78270.55,0.0,-0.97711,2e-05,3.79516]
[1777716334489,32.64,78268.23,0.0,-0.97717,2e-05,3.78567]
[1777716342548,32.64,78266.94,0.0,-0.9772,2e-05,3.78237]
[1777716347581,32.64,78269.89,0.0,-0.97712,2e-05,3.79293]
[1777716354897,32.65,78271.25,0.0,-0.97708,2e-05,3.79846]
[1777716360675,32.65,78273.8,0.0,-0.97702,2e-05,3.80763]
[1777716365707,32.65,78277.73,0.0,-0.97692,2e-05,3.82144]
[1777716370743,32.65,78280.11,0.0,-0.97686,2e-05,3.82998]
[1777716378799,32.65,78281.53,0.0,-0.97682,2e-05,3.83557]
[1777716385110,32.65,78284.57,0.0,-0.97674,2e-05,3.84657]
[1777716392900,32.65,78285.66,0.0,-0.97672,2e-05,3.84872]
[1777716400958,32.66,78285.97,0.0,-0.97671,2e-05,3.85054]
[1777716409014,32.66,78285.57,0.0,-0.97671,2e-05,3.84995]
[1777716414049,32.66,78285.44,0.0,-0.97671,2e-05,3.84998]
[1777716419083,32.66,78285.38,0.0,-0.97671,2e-05,3.85024]
[1777716424120,32.66,78284.78,0.0,-0.97672,2e-05,3.84868]
[1777716429154,32.66,78283.85,0.0,-0.97674,2e-05,3.84601]
[1777716432175,32.66,78276.39,0.0,-0.97692,2e-05,3.82103]
[1777716437210,32.66,78271.09,0.0,-0.97704,2e-05,3.80392]
[1777716442245,32.67,78269.05,0.0,-0.97708,2e-05,3.79782]
[1777716445531,32.67,78274.27,0.0,-0.97695,2e-05,3.81587]
[1777716453321,32.67,78273.23,0.0,-0.97699,2e-05,3.811]
[1777716458357,32.67,78268.99,0.0,-0.97708,2e-05,3.79731]
[1777716463392,32.67,78267.25,0.0,-0.97712,2e-05,3.79211]
[1777716468426,32.67,78267.26,0.0,-0.97711,2e-05,3.79277]
[1777716473463,32.67,78264.44,0.0,-0.97718,2e-05,3.78395]
[1777716478498,32.68,78264.24,0.0,-0.97718,2e-05,3.78396]
[1777716485547,32.68,78264.46,0.0,-0.97716,2e-05,3.78563]
[1777716490583,32.68,78264.92,0.0,-0.97715,2e-05,3.78786]
[1777716495618,32.68,78267.2,0.0,-0.97709,2e-05,3.7961]
[1777716500652,32.68,78267.65,0.0,-0.97708,2e-05,3.79817]
[1777716505687,32.68,78266.86,0.0,-0.97709,2e-05,3.79603]
[1777716512736,32.68,78265.8,0.0,-0.97712,2e-05,3.79091]
[1777716518780,32.69,78265.87,0.0,-0.97712,2e-05,3.79179]
[1777716523813,32.69,78265.42,0.0,-0.97712,2e-05,3.79082]
[1777716528848,32.69,78265.27,0.0,-0.97712,2e-05,3.79085]
[1777716536162,32.69,78265.14,0.0,-0.97712,2e-05,3.79126]
[1777716541940,32.69,78265.16,0.0,-0.97712,2e-05,3.79185]
[1777716547983,32.69,78265.17,0.0,-0.97711,2e-05,3.79248]
[1777716553019,32.69,78266.06,0.0,-0.97709,2e-05,3.79596]
[1777716559065,32.69,78264.92,0.0,-0.97711,2e-05,3.79277]
[1777716564099,32.7,78265.42,0.0,-0.9771,2e-05,3.79492]
[1777716566373,32.7,78271.46,0.0,-0.97695,2e-05,3.81547]
[1777716567120,32.7,78271.46,0.0,-0.97695,2e-05,3.81553]
[1777716572154,32.7,78272.73,0.0,-0.97693,2e-05,3.81776]
[1777716577193,32.7,78271.73,0.0,-0.97695,2e-05,3.81463]
[1777716583235,32.7,78273.22,0.0,-0.97691,2e-05,3.81998]
[1777716589276,32.7,78273.81,0.0,-0.9769,2e-05,3.82227]
[1777716594312,32.7,78274.47,0.0,-0.97688,2e-05,3.82476]
[1777716603375,32.7,78275.14,0.0,-0.97686,2e-05,3.82748]
[1777716611431,32.7,78275.7,0.0,-0.97685,2e-05,3.82978]
[1777716616726,32.7,78276.23,0.0,-0.97684,2e-05,3.83026]
[1777716623515,32.7,78276.11,0.0,-0.97684,2e-05,3.83024]
[1777716629556,32.7,78276.49,0.0,-0.97683,2e-05,3.83187]
[1777716634592,32.7,78276.67,0.0,-0.97684,2e-05,3.83046]
[1777716641645,32.7,78276.78,0.0,-0.97683,2e-05,3.83125]
[1777716647683,32.7,78277.2,0.0,-0.97682,2e-05,3.83303]
[1777716655740,32.7,78277.25,0.0,-0.97681,2e-05,3.83366]
[1777716661782,32.7,78278.21,0.0,-0.97679,2e-05,3.83724]
[1777716666815,32.7,78278.07,0.0,-0.97679,2e-05,3.83703]
[1777716671850,32.7,78278.27,0.0,-0.97678,2e-05,3.83796]
[1777716677147,32.71,78278.11,0.0,-0.97679,2e-05,3.8377]
[1777716682927,32.71,78278.45,0.0,-0.97678,2e-05,3.83911]
[1777716690984,32.71,78278.15,0.0,-0.97678,2e-05,3.8385]
[1777716696019,32.71,78278.13,0.0,-0.97679,2e-05,3.8364]
[1777716701055,32.71,78278.2,0.0,-0.97679,2e-05,3.83691]
[1777716706089,32.71,78278.08,0.0,-0.97679,2e-05,3.83679]
[1777716711125,32.71,78277.97,0.0,-0.97679,2e-05,3.8367]
[1777716717426,32.71,78276.77,0.0,-0.97682,2e-05,3.83303]
[1777716727496,32.71,78276.39,0.0,-0.97682,2e-05,3.8323]
[1777716733280,32.71,78275.4,0.0,-0.97684,2e-05,3.82928]
[1777716738313,32.71,78275.74,0.0,-0.97683,2e-05,3.83069]
[1777716743349,32.71,78276.6,0.0,-0.97681,2e-05,3.83383]
[1777716749391,32.71,78277.79,0.0,-0.97678,2e-05,3.83806]
[1777716756440,32.71,78277.0,0.0,-0.97681,2e-05,3.83329]
[1777716762482,32.71,78276.56,0.0,-0.97682,2e-05,3.832]
[1777716767777,32.71,78275.48,0.0,-0.97684,2e-05,3.82851]
[1777716773559,32.71,78274.87,0.0,-0.97686,2e-05,3.82664]
[1777716785644,32.7,78272.65,0.0,-0.97695,2e-05,3.81422]
[1777716790678,32.7,78272.79,0.0,-0.97697,2e-05,3.81107]
[1777716796721,32.69,78272.72,0.0,-0.977,2e-05,3.80653]
[1777716801756,32.68,78271.94,0.0,-0.97705,2e-05,3.80037]
[1777716806795,32.68,78272.75,0.0,-0.97704,2e-05,3.80117]
[1777716811829,32.68,78274.14,0.0,-0.97702,2e-05,3.80393]
[1777716816864,32.68,78275.81,0.0,-0.97698,2e-05,3.80991]
[1777716821900,32.68,78275.44,0.0,-0.97698,2e-05,3.80897]
[1777716826936,32.67,78274.95,0.0,-0.97701,2e-05,3.80451]
[1777716831970,32.66,78274.33,0.0,-0.97705,2e-05,3.79889]
[1777716839019,32.66,78274.15,0.0,-0.97708,2e-05,3.79574]
[1777716846067,32.65,78273.62,0.0,-0.97711,2e-05,3.79067]
[1777716851103,32.65,78273.53,0.0,-0.97714,2e-05,3.78695]
[1777716857144,32.64,78273.46,0.0,-0.97717,2e-05,3.78266]
[1777716862179,32.63,78273.26,0.0,-0.9772,2e-05,3.77865]
[1777716868483,32.62,78272.89,0.0,-0.97724,2e-05,3.7728]
[1777716876278,32.61,78272.93,0.0,-0.97727,2e-05,3.76847]
[1777716881314,32.61,78272.52,0.0,-0.97729,2e-05,3.76544]
[1777716886349,32.6,78273.02,0.0,-0.9773,2e-05,3.76329]
[1777716891384,32.6,78272.84,0.0,-0.97733,2e-05,3.75954]
[1777716896418,32.59,78272.83,0.0,-0.97735,2e-05,3.75716]
[1777716898694,32.59,78263.56,0.0,-0.97756,2e-05,3.72657]
[1777716901454,32.59,78257.72,0.0,-0.9777,2e-05,3.70784]
[1777716907496,32.59,78261.18,0.0,-0.97762,2e-05,3.71924]
[1777716912531,32.6,78265.82,0.0,-0.9775,2e-05,3.73587]
[1777716917566,32.6,78267.3,0.0,-0.97746,2e-05,3.74191]
[1777716922602,32.6,78267.71,0.0,-0.97744,2e-05,3.74437]
[1777716928906,32.6,78268.82,0.0,-0.9774,2e-05,3.74937]
[1777716934685,32.61,78270.16,0.0,-0.97738,2e-05,3.75285]
[1777716939720,32.61,78270.35,0.0,-0.97736,2e-05,3.75454]
[1777716949048,32.61,78271.52,0.0,-0.97732,2e-05,3.7603]
[1777716954830,32.61,78275.6,0.0,-0.97722,2e-05,3.77518]
[1777716959864,32.62,78275.02,0.0,-0.97722,2e-05,3.77411]
[1777716964899,32.62,78274.77,0.0,-0.97722,2e-05,3.77414]
[1777716971948,32.62,78274.1,0.0,-0.97723,2e-05,3.77309]
[1777716976984,32.62,78273.67,0.0,-0.97724,2e-05,3.77251]
[1777716984032,32.63,78274.05,0.0,-0.97722,2e-05,3.77497]
[1777716989329,32.63,78272.95,0.0,-0.97724,2e-05,3.77211]
[1777716995113,32.63,78271.8,0.0,-0.97727,2e-05,3.76698]
[1777717008200,32.63,78271.04,0.0,-0.97727,2e-05,3.76665]
[1777717013234,32.64,78271.07,0.0,-0.97727,2e-05,3.76759]
[1777717018270,32.64,78271.57,0.0,-0.97725,2e-05,3.77012]
[1777717025320,32.64,78272.47,0.0,-0.97722,2e-05,3.77432]
[1777717035389,32.64,78272.97,0.0,-0.9772,2e-05,3.77762]
[1777717045457,32.65,78273.2,0.0,-0.97718,2e-05,3.77995]
[1777717054523,32.64,78271.4,0.0,-0.97728,2e-05,3.76602]
[1777717059824,32.63,78270.69,0.0,-0.97732,2e-05,3.75998]
[1777717066607,32.62,78270.69,0.0,-0.97735,2e-05,3.75578]
[1777717072649,32.61,78269.7,0.0,-0.9774,2e-05,3.7489]
[1777717077684,32.6,78271.51,0.0,-0.97738,2e-05,3.75198]
[1777717082719,32.6,78271.47,0.0,-0.9774,2e-05,3.74889]
[1777717087754,32.59,78271.18,0.0,-0.97743,2e-05,3.745]
[1777717090041,32.59,78278.5,0.0,-0.97726,2e-05,3.76834]
[1777717095810,32.58,78279.24,0.0,-0.97727,2e-05,3.76713]
[1777717100112,32.58,78274.88,0.0,-0.97738,2e-05,3.75165]
[1777717105881,32.58,78275.79,0.0,-0.97735,2e-05,3.75591]
[1777717110916,32.58,78276.67,0.0,-0.97732,2e-05,3.75987]
[1777717118972,32.59,78276.68,0.0,-0.97733,2e-05,3.75846]
[1777717124009,32.58,78275.99,0.0,-0.97736,2e-05,3.75327]
[1777717129043,32.57,78275.23,0.0,-0.9774,2e-05,3.74787]
[1777717136091,32.57,78274.71,0.0,-0.97744,2e-05,3.74219]
[1777717141126,32.56,78273.81,0.0,-0.97748,2e-05,3.73641]
[1777717146161,32.55,78273.2,0.0,-0.97752,2e-05,3.73163]
[1777717151196,32.55,78272.85,0.0,-0.97755,2e-05,3.72775]
[1777717160259,32.54,78272.51,0.0,-0.97759,2e-05,3.7218]
[1777717165293,32.53,78271.87,0.0,-0.97762,2e-05,3.71704]
[1777717170329,32.53,78271.42,0.0,-0.97765,2e-05,3.71295]
[1777717176370,32.52,78271.31,0.0,-0.97769,2e-05,3.70726]
[1777717184427,32.51,78271.1,0.0,-0.97772,2e-05,3.70255]
[1777717188459,32.51,78262.66,0.0,-0.97793,2e-05,3.67258]
[1777717189465,32.51,78261.19,0.0,-0.97797,2e-05,3.66728]
[1777717194500,32.5,78260.2,0.0,-0.97801,2e-05,3.66189]
[1777717200813,32.5,78261.22,0.0,-0.978,2e-05,3.66239]
[1777717206584,32.49,78261.51,0.0,-0.97801,2e-05,3.66135]
[1777717212627,32.49,78262.02,0.0,-0.97802,2e-05,3.66069]
[1777717217662,32.48,78261.83,0.0,-0.97804,2e-05,3.65816]
[1777717223705,32.48,78262.03,0.0,-0.97805,2e-05,3.65622]
[1777717231023,32.47,78262.02,0.0,-0.97808,2e-05,3.65141]
[1777717238809,32.46,78261.7,0.0,-0.97811,2e-05,3.64756]
[1777717243845,32.46,78261.86,0.0,-0.97812,2e-05,3.64637]
[1777717248880,32.46,78259.53,0.0,-0.97818,2e-05,3.63703]
[1777717253914,32.45,78256.89,0.0,-0.97825,2e-05,3.62684]
[1777717259955,32.45,78257.83,0.0,-0.97824,2e-05,3.62811]
[1777717264991,32.45,78258.68,0.0,-0.97824,2e-05,3.62939]
[1777717270025,32.44,78259.77,0.0,-0.97822,2e-05,3.63147]
[1777717275063,32.44,78259.83,0.0,-0.97823,2e-05,3.63016]
[1777717280098,32.44,78259.03,0.0,-0.97826,2e-05,3.62609]
[1777717286139,32.43,78259.46,0.0,-0.97826,2e-05,3.62577]
[1777717291447,32.43,78260.32,0.0,-0.97826,2e-05,3.62493]
[1777717297218,32.43,78253.7,0.0,-0.97843,2e-05,3.60161]
[1777717300241,32.43,78248.34,0.0,-0.97855,2e-05,3.58342]
[1777717305273,32.42,78244.12,0.0,-0.97866,2e-05,3.5685]
[1777717310313,32.42,78239.78,0.0,-0.97877,2e-05,3.55323]
[1777717315342,32.42,78236.28,0.0,-0.97885,2e-05,3.5407]
[1777717320378,32.41,78240.03,0.0,-0.97878,2e-05,3.55154]
[1777717326420,32.41,78243.45,0.0,-0.97871,2e-05,3.56105]
[1777717331455,32.41,78246.84,0.0,-0.97864,2e-05,3.57077]
[1777717337497,32.41,78248.5,0.0,-0.97862,2e-05,3.57467]
[1777717342532,32.4,78251.37,0.0,-0.97856,2e-05,3.58279]
[1777717347567,32.4,78252.86,0.0,-0.97853,2e-05,3.58644]
[1777717352602,32.4,78249.23,0.0,-0.97864,2e-05,3.57124]
[1777717356640,32.4,78243.49,0.0,-0.97877,2e-05,3.55177]
[1777717358647,32.39,78235.01,0.0,-0.97897,2e-05,3.52402]
[1777717363682,32.39,78229.74,0.0,-0.97909,2e-05,3.50624]
[1777717368716,32.39,78229.34,0.0,-0.97911,2e-05,3.50417]
[1777717373752,32.39,78229.8,0.0,-0.9791,2e-05,3.50486]
[1777717378789,32.39,78229.99,0.0,-0.9791,2e-05,3.5047]
[1777717380806,32.39,78215.21,0.0,-0.97943,2e-05,3.4573]
[1777717382080,32.39,78214.07,0.0,-0.97946,2e-05,3.45355]
[1777717388859,32.39,78215.3,0.0,-0.97943,2e-05,3.45707]
[1777717394905,32.38,78215.22,0.0,-0.97944,2e-05,3.45643]
[1777717399939,32.38,78216.32,0.0,-0.97941,2e-05,3.45962]
[1777717405980,32.38,78216.18,0.0,-0.97942,2e-05,3.45878]
[1777717411015,32.38,78216.07,0.0,-0.97944,2e-05,3.45594]
[1777717416050,32.38,78214.71,0.0,-0.97947,2e-05,3.45131]
[1777717421085,32.38,78215.07,0.0,-0.97946,2e-05,3.45216]
[1777717426121,32.38,78211.84,0.0,-0.97954,2e-05,3.4417]
[1777717431155,32.38,78212.19,0.0,-0.97953,2e-05,3.44259]
[1777717436191,32.38,78213.1,0.0,-0.97951,2e-05,3.44525]
[1777717441224,32.38,78214.19,0.0,-0.97949,2e-05,3.44847]
[1777717446260,32.38,78214.45,0.0,-0.97949,2e-05,3.44909]
[1777717452574,32.38,78214.47,0.0,-0.97949,2e-05,3.44891]
[1777717458344,32.38,78216.72,0.0,-0.97944,2e-05,3.45585]
[1777717463381,32.38,78218.5,0.0,-0.9794,2e-05,3.46126]
[1777717468414,32.38,78217.54,0.0,-0.97942,2e-05,3.45801]
[1777717473449,32.38,78216.19,0.0,-0.97947,2e-05,3.45137]
[1777717480500,32.38,78215.36,0.0,-0.97949,2e-05,3.4485]
[1777717487556,32.38,78214.34,0.0,-0.97951,2e-05,3.44503]
[1777717492585,32.37,78213.41,0.0,-0.97953,2e-05,3.44192]
[1777717497620,32.37,78213.31,0.0,-0.97954,2e-05,3.44144]
[1777717503662,32.37,78210.82,0.0,-0.97959,2e-05,3.43343]
[1777717508697,32.37,78210.63,0.0,-0.9796,2e-05,3.43272]
[1777717513732,32.37,78210.83,0.0,-0.97959,2e-05,3.43324]
[1777717520781,32.37,78210.91,0.0,-0.97959,2e-05,3.43333]
[1777717525816,32.37,78209.78,0.0,-0.97962,2e-05,3.42969]
[1777717530851,32.37,78209.65,0.0,-0.97962,2e-05,3.42927]
[1777717536156,32.37,78210.24,0.0,-0.97962,2e-05,3.42905]
[1777717542198,32.37,78209.94,0.0,-0.97962,2e-05,3.42824]
[1777717547971,32.38,78209.68,0.0,-0.97962,2e-05,3.42834]
[1777717554013,32.39,78209.82,0.0,-0.97959,2e-05,3.43351]
[1777717560055,32.39,78209.79,0.0,-0.97957,2e-05,3.43591]
[1777717565096,32.39,78212.14,0.0,-0.97952,2e-05,3.44347]
[1777717571132,32.39,78211.42,0.0,-0.97953,2e-05,3.44122]
[1777717576169,32.39,78210.09,0.0,-0.97956,2e-05,3.43697]
[1777717581202,32.39,78209.02,0.0,-0.97959,2e-05,3.43352]
[1777717587248,32.4,78208.11,0.0,-0.97958,2e-05,3.43428]
[1777717592550,32.41,78206.14,0.0,-0.97961,2e-05,3.42953]
[1777717598328,32.42,78205.86,0.0,-0.97959,2e-05,3.43217]
[1777717603360,32.42,78206.55,0.0,-0.97956,2e-05,3.43638]
[1777717608395,32.42,78211.79,0.0,-0.97945,2e-05,3.45266]
[1777717613430,32.42,78213.9,0.0,-0.97941,2e-05,3.459]
[1777717618465,32.42,78215.52,0.0,-0.97937,2e-05,3.46379]
[1777717625514,32.42,78218.69,0.0,-0.97929,2e-05,3.47631]
[1777717631556,32.43,78219.97,0.0,-0.97923,2e-05,3.4844]
[1777717636591,32.44,78220.43,0.0,-0.9792,2e-05,3.48918]
[1777717641626,32.45,78221.57,0.0,-0.97915,2e-05,3.49609]
[1777717646661,32.45,78222.63,0.0,-0.9791,2e-05,3.5027]
[1777717651696,32.46,78223.8,0.0,-0.97907,2e-05,3.50746]
[1777717656731,32.47,78224.9,0.0,-0.97902,2e-05,3.51341]
[1777717661767,32.47,78225.47,0.0,-0.97899,2e-05,3.51841]
[1777717666801,32.48,78225.38,0.0,-0.97897,2e-05,3.52126]
[1777717671837,32.49,78226.31,0.0,-0.97893,2e-05,3.52736]
[1777717676874,32.49,78226.89,0.0,-0.97889,2e-05,3.53229]
[1777717681907,32.5,78226.84,0.0,-0.97887,2e-05,3.53517]
[1777717687949,32.51,78226.82,0.0,-0.97885,2e-05,3.53872]
[1777717692984,32.52,78226.97,0.0,-0.97882,2e-05,3.54218]
[1777717698019,32.52,78227.19,0.0,-0.9788,2e-05,3.54584]
[1777717703320,32.53,78227.41,0.0,-0.97877,2e-05,3.55004]
[1777717710104,32.54,78227.22,0.0,-0.97875,2e-05,3.55289]
[1777717715141,32.54,78227.46,0.0,-0.97875,2e-05,3.55127]
[1777717720174,32.53,78227.82,0.0,-0.97875,2e-05,3.55148]
[1777717726217,32.53,78227.59,0.0,-0.97877,2e-05,3.54959]
[1777717733530,32.53,78227.04,0.0,-0.97879,2e-05,3.54633]
[1777717741322,32.53,78226.06,0.0,-0.97882,2e-05,3.54172]
[1777717750388,32.52,78225.94,0.0,-0.97884,2e-05,3.53971]
[1777717755424,32.52,78225.64,0.0,-0.97885,2e-05,3.53784]
[1777717763741,32.52,78225.17,0.0,-0.97887,2e-05,3.53491]
[1777717771535,32.51,78224.75,0.0,-0.9789,2e-05,3.52997]
[1777717776571,32.51,78224.47,0.0,-0.97891,2e-05,3.52822]
[1777717781606,32.51,78223.96,0.0,-0.97893,2e-05,3.52575]
[1777717789662,32.51,78223.44,0.0,-0.97895,2e-05,3.52277]
[1777717793954,32.51,78233.81,0.0,-0.97872,2e-05,3.55549]
[1777717794697,32.51,78233.81,0.0,-0.97873,2e-05,3.55527]
[1777717799733,32.5,78233.77,0.0,-0.97873,2e-05,3.55403]
[1777717804025,32.5,78218.86,0.0,-0.97907,2e-05,3.50535]
[1777717804773,32.5,78218.86,0.0,-0.97907,2e-05,3.50522]
[1777717809804,32.5,78217.99,0.0,-0.9791,2e-05,3.50183]
[1777717814841,32.5,78222.56,0.0,-0.979,2e-05,3.5158]
[1777717819875,32.5,78222.73,0.0,-0.979,2e-05,3.51562]
[1777717824910,32.49,78223.55,0.0,-0.97899,2e-05,3.51751]
[1777717829945,32.49,78224.91,0.0,-0.97896,2e-05,3.52113]
[1777717834981,32.49,78225.13,0.0,-0.97898,2e-05,3.51891]
[1777717840019,32.49,78225.31,0.0,-0.97898,2e-05,3.51876]
[1777717845053,32.49,78225.0,0.0,-0.97899,2e-05,3.51705]
[1777717850089,32.49,78225.42,0.0,-0.97899,2e-05,3.51768]
[1777717855123,32.49,78226.19,0.0,-0.97897,2e-05,3.51944]
[1777717860159,32.49,78227.04,0.0,-0.97895,2e-05,3.52222]
[1777717867215,32.49,78227.42,0.0,-0.97894,2e-05,3.52395]
[1777717872248,32.49,78226.32,0.0,-0.97894,2e-05,3.52349]
[1777717879297,32.5,78226.11,0.0,-0.97892,2e-05,3.52706]
[1777717884644,32.5,78226.16,0.0,-0.97892,2e-05,3.52701]
[1777717890373,32.5,78227.34,0.0,-0.9789,2e-05,3.52999]
[1777717895411,32.5,78229.24,0.0,-0.97888,2e-05,3.53288]
[1777717902459,32.5,78229.15,0.0,-0.97889,2e-05,3.53142]
[1777717907494,32.49,78229.16,0.0,-0.97889,2e-05,3.53062]
[1777717908501,32.49,78236.81,0.0,-0.97872,2e-05,3.55506]
[1777717914854,32.49,78238.13,0.0,-0.9787,2e-05,3.55798]
[1777717920587,32.49,78235.18,0.0,-0.97878,2e-05,3.54718]
[1777717925620,32.49,78233.67,0.0,-0.97882,2e-05,3.54133]
[1777717930655,32.48,78233.23,0.0,-0.97883,2e-05,3.53894]
[1777717936697,32.48,78233.13,0.0,-0.97884,2e-05,3.53746]
[1777717942739,32.48,78232.31,0.0,-0.97887,2e-05,3.53369]
[1777717947773,32.48,78231.17,0.0,-0.9789,2e-05,3.52909]
[1777717952809,32.47,78232.05,0.0,-0.9789,2e-05,3.52879]
[1777717957843,32.47,78231.18,0.0,-0.97893,2e-05,3.5251]
[1777717965212,32.47,78230.89,0.0,-0.97894,2e-05,3.52294]
[1777717973964,32.47,78230.65,0.0,-0.97896,2e-05,3.52061]
[1777717981007,32.46,78230.52,0.0,-0.97897,2e-05,3.519]
[1777717987049,32.46,78230.37,0.0,-0.97898,2e-05,3.51751]
[1777717992085,32.46,78230.28,0.0,-0.97899,2e-05,3.51639]
[1777717999134,32.46,78230.13,0.0,-0.979,2e-05,3.51476]
[1777718004169,32.45,78230.12,0.0,-0.97901,2e-05,3.51393]
[1777718009204,32.45,78230.07,0.0,-0.97901,2e-05,3.51297]
[1777718014240,32.45,78229.91,0.0,-0.97904,2e-05,3.50948]
[1777718025633,32.45,78230.52,0.0,-0.97903,2e-05,3.5096]
[1777718031358,32.45,78230.31,0.0,-0.97905,2e-05,3.50817]
[1777718036393,32.44,78230.78,0.0,-0.97904,2e-05,3.50891]
[1777718045773,32.44,78231.88,0.0,-0.97903,2e-05,3.51094]
[1777718055843,32.44,78231.84,0.0,-0.97904,2e-05,3.50924]
[1777718062575,32.43,78231.23,0.0,-0.97906,2e-05,3.50621]
[1777718075983,32.43,78234.09,0.0,-0.97902,2e-05,3.51125]
[1777718081709,32.43,78237.36,0.0,-0.97896,2e-05,3.52076]
[1777718087750,32.43,78240.81,0.0,-0.97889,2e-05,3.53075]
[1777718092786,32.42,78240.73,0.0,-0.97889,2e-05,3.52955]
[1777718097821,32.42,78242.98,0.0,-0.97885,2e-05,3.53583]
[1777718102857,32.42,78242.72,0.0,-0.97886,2e-05,3.53401]
[1777718110912,32.42,78241.93,0.0,-0.97889,2e-05,3.52998]
[1777718116270,32.41,78241.88,0.0,-0.9789,2e-05,3.52896]
[1777718122997,32.41,78241.88,0.0,-0.97891,2e-05,3.52776]
[1777718131052,32.41,78242.07,0.0,-0.97893,2e-05,3.52479]
[1777718136410,32.41,78241.87,0.0,-0.97894,2e-05,3.5233]
[1777718147164,32.4,78241.76,0.0,-0.97895,2e-05,3.52112]
[1777718156227,32.4,78241.86,0.0,-0.97896,2e-05,3.51997]
[1777718162268,32.4,78241.89,0.0,-0.97897,2e-05,3.51909]
[1777718165290,32.4,78233.52,0.0,-0.97916,2e-05,3.49181]
[1777718170324,32.4,78228.38,0.0,-0.97927,2e-05,3.47486]
[1777718175359,32.39,78226.47,0.0,-0.97932,2e-05,3.46824]
[1777718180394,32.39,78225.24,0.0,-0.97935,2e-05,3.46376]
[1777718187444,32.39,78226.36,0.0,-0.97932,2e-05,3.46804]
[1777718194492,32.39,78224.91,0.0,-0.97937,2e-05,3.46048]
[1777718200535,32.39,78225.17,0.0,-0.97937,2e-05,3.46062]
[1777718205570,32.39,78223.46,0.0,-0.97941,2e-05,3.45465]
[1777718211612,32.39,78223.06,0.0,-0.97942,2e-05,3.45274]
[1777718216971,32.39,78221.96,0.0,-0.97945,2e-05,3.44865]
[1777718222689,32.39,78221.74,0.0,-0.97946,2e-05,3.44745]
[1777718227724,32.39,78221.07,0.0,-0.97948,2e-05,3.44487]
[1777718234774,32.38,78220.57,0.0,-0.9795,2e-05,3.44259]
[1777718242829,32.38,78219.52,0.0,-0.97952,2e-05,3.4386]
[1777718254913,32.38,78218.95,0.0,-0.97955,2e-05,3.4337]
[1777718259948,32.38,78220.16,0.0,-0.97953,2e-05,3.43716]
[1777718264983,32.38,78219.99,0.0,-0.97954,2e-05,3.43626]
[1777718272032,32.38,78219.1,0.0,-0.97956,2e-05,3.43294]
[1777718277410,32.38,78218.87,0.0,-0.97957,2e-05,3.43185]
[1777718283109,32.38,78219.33,0.0,-0.97956,2e-05,3.43286]
[1777718288144,32.37,78219.16,0.0,-0.97957,2e-05,3.43196]
[1777718294186,32.37,78219.02,0.0,-0.97957,2e-05,3.43108]
[1777718300227,32.37,78218.24,0.0,-0.97959,2e-05,3.42819]
[1777718305262,32.37,78217.76,0.0,-0.97961,2e-05,3.42634]
[1777718310298,32.37,78217.81,0.0,-0.97961,2e-05,3.42615]
[1777718317347,32.37,78217.75,0.0,-0.97962,2e-05,3.42334]
[1777718324396,32.37,78217.75,0.0,-0.97963,2e-05,3.42289]
[1777718330438,32.37,78217.53,0.0,-0.97963,2e-05,3.42181]
[1777718335473,32.37,78216.89,0.0,-0.97965,2e-05,3.41947]
[1777718341515,32.37,78216.96,0.0,-0.97965,2e-05,3.41933]
[1777718346550,32.37,78216.73,0.0,-0.97966,2e-05,3.4183]
[1777718351585,32.37,78216.95,0.0,-0.97966,2e-05,3.41869]
[1777718357628,32.36,78216.71,0.0,-0.97966,2e-05,3.41758]
[1777718365683,32.36,78217.05,0.0,-0.97966,2e-05,3.41818]
[1777718370718,32.36,78217.43,0.0,-0.97965,2e-05,3.41909]
[1777718375753,32.36,78217.11,0.0,-0.97967,2e-05,3.41563]
[1777718382802,32.36,78217.13,0.0,-0.97968,2e-05,3.41531]
[1777718388181,32.36,78217.13,0.0,-0.97968,2e-05,3.41498]
[1777718395893,32.36,78217.13,0.0,-0.97968,2e-05,3.41461]
[1777718400929,32.36,78215.16,0.0,-0.97973,2e-05,3.40819]
[1777718405964,32.36,78215.4,0.0,-0.97972,2e-05,3.4087]
[1777718410999,32.36,78214.98,0.0,-0.97973,2e-05,3.40718]
[1777718416041,32.36,78215.31,0.0,-0.97973,2e-05,3.40803]
[1777718421076,32.36,78215.63,0.0,-0.97972,2e-05,3.40885]
[1777718426111,32.36,78215.12,0.0,-0.97973,2e-05,3.40707]
[1777718430139,32.36,78202.6,0.0,-0.98001,2e-05,3.36782]
[1777718435174,32.36,78204.29,0.0,-0.97998,2e-05,3.37118]
[1777718440209,32.36,78206.04,0.0,-0.97994,2e-05,3.37685]
[1777718446255,32.36,78209.04,0.0,-0.97987,2e-05,3.38646]
[1777718453300,32.36,78211.71,0.0,-0.97981,2e-05,3.39507]
[1777718458672,32.36,78214.96,0.0,-0.97974,2e-05,3.40542]
[1777718466391,32.36,78217.12,0.0,-0.97969,2e-05,3.41244]
[1777718471426,32.36,78219.72,0.0,-0.97964,2e-05,3.42074]
[1777718476463,32.36,78220.77,0.0,-0.97961,2e-05,3.42415]
[1777718481496,32.36,78222.81,0.0,-0.97957,2e-05,3.43068]
[1777718486531,32.36,78224.04,0.0,-0.97954,2e-05,3.43465]
[1777718492573,32.36,78226.49,0.0,-0.9795,2e-05,3.4403]
[1777718498953,32.36,78227.45,0.0,-0.97948,2e-05,3.44341]
[1777718504660,32.36,78228.43,0.0,-0.97945,2e-05,3.44658]
[1777718510702,32.36,78229.13,0.0,-0.97944,2e-05,3.44886]
[1777718515741,32.36,78229.91,0.0,-0.97942,2e-05,3.45138]
[1777718520774,32.36,78229.79,0.0,-0.97942,2e-05,3.45104]
[1777718526817,32.36,78229.89,0.0,-0.97942,2e-05,3.4514]
[1777718531851,32.36,78229.77,0.0,-0.97942,2e-05,3.45106]
[1777718536887,32.36,78229.77,0.0,-0.97942,2e-05,3.4511]
[1777718542928,32.36,78228.59,0.0,-0.97945,2e-05,3.4474]
[1777718547964,32.36,78228.08,0.0,-0.97946,2e-05,3.44582]
[1777718552999,32.36,78227.65,0.0,-0.97948,2e-05,3.44232]
[1777718558035,32.36,78228.16,0.0,-0.97947,2e-05,3.44398]
[1777718564077,32.36,78230.5,0.0,-0.97942,2e-05,3.45144]
[1777718569443,32.36,78230.24,0.0,-0.97942,2e-05,3.45062]
[1777718577170,32.36,78229.9,0.0,-0.97943,2e-05,3.44957]
[1777718582205,32.36,78229.87,0.0,-0.97943,2e-05,3.44951]
[1777718589583,32.36,78229.95,0.0,-0.97943,2e-05,3.44979]
[1777718595299,32.36,78228.83,0.0,-0.97945,2e-05,3.44627]
[1777718596302,32.36,78221.13,0.0,-0.97962,2e-05,3.42197]
[1777718601337,32.36,78217.52,0.0,-0.9797,2e-05,3.41091]
[1777718606373,32.36,78215.03,0.0,-0.97975,2e-05,3.40345]
[1777718611408,32.37,78214.54,0.0,-0.97977,2e-05,3.40023]
[1777718616443,32.37,78217.18,0.0,-0.97971,2e-05,3.40905]
[1777718622486,32.37,78215.36,0.0,-0.97974,2e-05,3.40395]
[1777718629867,32.37,78213.53,0.0,-0.97978,2e-05,3.39899]
[1777718636583,32.37,78212.66,0.0,-0.97979,2e-05,3.39705]
[1777718641618,32.37,78211.32,0.0,-0.97982,2e-05,3.39343]
[1777718646653,32.37,78210.51,0.0,-0.97983,2e-05,3.39148]
[1777718652695,32.38,78210.06,0.0,-0.97984,2e-05,3.39079]
[1777718657730,32.38,78208.55,0.0,-0.97986,2e-05,3.38668]
[1777718663772,32.38,78207.98,0.0,-0.97987,2e-05,3.38565]
[1777718668808,32.38,78207.01,0.0,-0.97989,2e-05,3.38326]
[1777718680218,32.38,78207.07,0.0,-0.97989,2e-05,3.38284]
[1777718685926,32.38,78206.62,0.0,-0.97989,2e-05,3.38208]
[1777718694990,32.39,78206.23,0.0,-0.97989,2e-05,3.38201]
[1777718695997,32.39,78218.95,0.0,-0.97962,2e-05,3.42205]
[1777718697004,32.39,78228.14,0.0,-0.97941,2e-05,3.45116]
[1777718698011,32.39,78227.6,0.0,-0.97943,2e-05,3.44946]
[1777718703056,32.39,78213.99,0.0,-0.97972,2e-05,3.40651]
[1777718704083,32.39,78215.92,0.0,-0.97968,2e-05,3.41264]
[1777718709098,32.39,78211.95,0.0,-0.97977,2e-05,3.40046]
[1777718714133,32.39,78211.71,0.0,-0.97977,2e-05,3.40002]
[1777718720500,32.39,78211.61,0.0,-0.97977,2e-05,3.40009]
[1777718727224,32.39,78212.11,0.0,-0.97975,2e-05,3.40195]
[1777718732259,32.39,78212.91,0.0,-0.97975,2e-05,3.40255]
[1777718737294,32.39,78213.66,0.0,-0.97973,2e-05,3.40509]
[1777718742329,32.39,78213.29,0.0,-0.97974,2e-05,3.40412]
[1777718747363,32.39,78214.12,0.0,-0.97972,2e-05,3.40691]
[1777718753406,32.39,78212.96,0.0,-0.97974,2e-05,3.40349]
[1777718758440,32.39,78211.43,0.0,-0.97977,2e-05,3.39897]
[1777718763476,32.39,78211.67,0.0,-0.97977,2e-05,3.40005]
[1777718770849,32.4,78209.67,0.0,-0.9798,2e-05,3.39435]
[1777718778581,32.4,78210.09,0.0,-0.97979,2e-05,3.39641]
[1777718783617,32.4,78212.32,0.0,-0.97974,2e-05,3.40388]
[1777718789659,32.4,78212.31,0.0,-0.97973,2e-05,3.40442]
[1777718794693,32.4,78211.87,0.0,-0.97975,2e-05,3.40138]
[1777718799728,32.4,78213.12,0.0,-0.97972,2e-05,3.40578]
[1777718805770,32.4,78212.22,0.0,-0.97974,2e-05,3.40346]
[1777718811131,32.4,78211.91,0.0,-0.97974,2e-05,3.40285]
[1777718816853,32.4,78214.95,0.0,-0.97967,2e-05,3.41278]
[1777718822894,32.41,78215.17,0.0,-0.97967,2e-05,3.41372]
[1777718827929,32.41,78214.08,0.0,-0.97969,2e-05,3.41049]
[1777718833973,32.41,78213.86,0.0,-0.97969,2e-05,3.41002]
[1777718840016,32.41,78213.49,0.0,-0.9797,2e-05,3.40905]
[1777718845050,32.41,78214.15,0.0,-0.97968,2e-05,3.41127]
[1777718850085,32.41,78215.12,0.0,-0.97966,2e-05,3.41443]
[1777718855123,32.41,78215.05,0.0,-0.97968,2e-05,3.41214]
[1777718860158,32.41,78214.57,0.0,-0.97969,2e-05,3.41074]
[1777718866200,32.41,78214.44,0.0,-0.97969,2e-05,3.41048]
[1777718871235,32.41,78214.02,0.0,-0.9797,2e-05,3.40927]
[1777718877278,32.41,78214.02,0.0,-0.97969,2e-05,3.4094]
[1777718882312,32.41,78214.47,0.0,-0.97968,2e-05,3.41092]
[1777718887346,32.41,78214.61,0.0,-0.97968,2e-05,3.41145]
[1777718893388,32.41,78214.6,0.0,-0.97968,2e-05,3.41153]
[1777718898424,32.41,78214.03,0.0,-0.97969,2e-05,3.40987]
[1777718911847,32.41,78214.58,0.0,-0.97969,2e-05,3.4097]
[1777718918564,32.41,78214.64,0.0,-0.97969,2e-05,3.41004]
[1777718923599,32.41,78214.05,0.0,-0.9797,2e-05,3.40832]
[1777718929641,32.41,78213.55,0.0,-0.97971,2e-05,3.40689]
[1777718936690,32.41,78213.37,0.0,-0.97971,2e-05,3.4065]
[1777718942058,32.41,78213.54,0.0,-0.97971,2e-05,3.40715]
[1777718949780,32.41,78213.73,0.0,-0.9797,2e-05,3.40793]
[1777718958844,32.41,78213.73,0.0,-0.9797,2e-05,3.40813]
[1777718968915,32.41,78213.97,0.0,-0.97969,2e-05,3.40907]
[1777718973949,32.41,78214.23,0.0,-0.9797,2e-05,3.40782]
[1777718978985,32.41,78214.3,0.0,-0.9797,2e-05,3.40815]
[1777718985027,32.41,78213.96,0.0,-0.9797,2e-05,3.4072]
[1777718992412,32.41,78214.2,0.0,-0.9797,2e-05,3.40808]
[1777718996115,32.41,78230.86,0.0,-0.97933,2e-05,3.46071]
[1777718997123,32.41,78246.65,0.0,-0.97898,2e-05,3.51101]
[1777719002161,32.41,78244.63,0.0,-0.97903,2e-05,3.50383]
[1777719004171,32.41,78238.92,0.0,-0.97916,2e-05,3.48534]
[1777719009206,32.41,78235.81,0.0,-0.97923,2e-05,3.4749]
[1777719015248,32.41,78234.63,0.0,-0.97926,2e-05,3.47057]
[1777719020283,32.41,78230.5,0.0,-0.97936,2e-05,3.45695]
[1777719025317,32.41,78228.43,0.0,-0.97941,2e-05,3.44988]
[1777719031361,32.41,78226.9,0.0,-0.97946,2e-05,3.44226]
[1777719037406,32.4,78224.86,0.0,-0.97951,2e-05,3.43522]
[1777719042765,32.4,78223.7,0.0,-0.97954,2e-05,3.43095]
[1777719048482,32.4,78222.33,0.0,-0.97957,2e-05,3.42611]
[1777719053519,32.4,78221.48,0.0,-0.97959,2e-05,3.42292]
[1777719058552,32.4,78221.41,0.0,-0.9796,2e-05,3.42218]
[1777719063588,32.4,78221.4,0.0,-0.9796,2e-05,3.42153]
[1777719069630,32.4,78221.26,0.0,-0.97961,2e-05,3.42046]
[1777719074665,32.4,78221.34,0.0,-0.97961,2e-05,3.42019]
[1777719079701,32.39,78220.88,0.0,-0.97963,2e-05,3.41821]
[1777719086750,32.39,78220.57,0.0,-0.97964,2e-05,3.41652]
[1777719093120,32.39,78220.29,0.0,-0.97966,2e-05,3.41286]
[1777719100848,32.39,78219.81,0.0,-0.97968,2e-05,3.41057]
[1777719106891,32.39,78219.54,0.0,-0.97969,2e-05,3.40914]
[1777719113260,32.39,78219.71,0.0,-0.97969,2e-05,3.40909]
[1777719118974,32.39,78219.62,0.0,-0.97969,2e-05,3.40823]
[1777719125019,32.38,78219.29,0.0,-0.9797,2e-05,3.40662]
[1777719127030,32.38,78213.14,0.0,-0.97984,2e-05,3.38718]
[1777719133401,32.38,78221.84,0.0,-0.97965,2e-05,3.41418]
[1777719139113,32.38,78227.21,0.0,-0.97954,2e-05,3.43088]
[1777719146162,32.38,78229.74,0.0,-0.97948,2e-05,3.43863]
[1777719147171,32.38,78235.4,0.0,-0.97936,2e-05,3.45654]
[1777719154218,32.38,78239.26,0.0,-0.97929,2e-05,3.46638]
[1777719163611,32.38,78243.79,0.0,-0.97919,2e-05,3.48046]
[1777719170387,32.38,78248.26,0.0,-0.97909,2e-05,3.49444]
[1777719175422,32.38,78254.34,0.0,-0.97896,2e-05,3.51368]
[1777719180458,32.38,78255.16,0.0,-0.97894,2e-05,3.516]
[1777719187506,32.38,78255.08,0.0,-0.97895,2e-05,3.51534]
[1777719192541,32.38,78256.46,0.0,-0.97892,2e-05,3.51953]
[1777719197578,32.38,78256.49,0.0,-0.97892,2e-05,3.5193]
[1777719203891,32.38,78251.57,0.0,-0.97903,2e-05,3.503]
[1777719206639,32.38,78246.22,0.0,-0.97915,2e-05,3.48573]
[1777719213961,32.37,78241.71,0.0,-0.97927,2e-05,3.46868]
[1777719218735,32.37,78236.54,0.0,-0.97938,2e-05,3.45198]
[1777719224031,32.37,78234.32,0.0,-0.97943,2e-05,3.44472]
[1777719234101,32.37,78241.73,0.0,-0.97927,2e-05,3.46777]
[1777719241892,32.37,78243.75,0.0,-0.97923,2e-05,3.47378]
[1777719246926,32.37,78248.6,0.0,-0.97913,2e-05,3.48901]
[1777719251961,32.37,78251.18,0.0,-0.97907,2e-05,3.49703]
[1777719256996,32.37,78253.21,0.0,-0.97903,2e-05,3.5033]
[1777719262032,32.37,78254.46,0.0,-0.979,2e-05,3.5071]
[1777719264313,32.37,78248.25,0.0,-0.97914,2e-05,3.48714]
[1777719269081,32.37,78243.2,0.0,-0.97925,2e-05,3.47091]
[1777719274382,32.37,78238.53,0.0,-0.97937,2e-05,3.45378]
[1777719280159,32.37,78235.05,0.0,-0.97945,2e-05,3.44265]
[1777719285193,32.37,78232.6,0.0,-0.9795,2e-05,3.43482]
[1777719290228,32.37,78229.75,0.0,-0.97956,2e-05,3.42575]
[1777719296269,32.37,78227.85,0.0,-0.97961,2e-05,3.41968]
[1777719301305,32.37,78226.14,0.0,-0.97964,2e-05,3.41423]
[1777719307346,32.37,78224.76,0.0,-0.97967,2e-05,3.40981]
[1777719314662,32.37,78223.95,0.0,-0.97969,2e-05,3.40716]
[1777719320438,32.37,78222.09,0.0,-0.97973,2e-05,3.40124]
[1777719322451,32.37,78228.99,0.0,-0.97958,2e-05,3.42289]
[1777719327487,32.37,78233.6,0.0,-0.97948,2e-05,3.43725]
[1777719332522,32.37,78239.6,0.0,-0.97937,2e-05,3.45391]
[1777719339571,32.37,78242.47,0.0,-0.9793,2e-05,3.46279]
[1777719344872,32.37,78245.51,0.0,-0.97924,2e-05,3.47229]
[1777719354679,32.36,78249.71,0.0,-0.97915,2e-05,3.48543]
[1777719359713,32.36,78249.4,0.0,-0.97915,2e-05,3.48431]
[1777719364748,32.36,78251.55,0.0,-0.97911,2e-05,3.49116]
[1777719369783,32.36,78246.59,0.0,-0.97922,2e-05,3.47529]
[1777719375085,32.36,78243.57,0.0,-0.97928,2e-05,3.46567]
[1777719385155,32.36,78239.63,0.0,-0.97937,2e-05,3.45315]
[1777719389931,32.36,78233.77,0.0,-0.9795,2e-05,3.43458]
[1777719395225,32.36,78232.06,0.0,-0.97955,2e-05,3.42702]
[1777719401008,32.36,78228.49,0.0,-0.97963,2e-05,3.41579]
[1777719406045,32.36,78231.24,0.0,-0.97957,2e-05,3.42449]
[1777719411078,32.36,78236.94,0.0,-0.97944,2e-05,3.44245]
[1777719418128,32.36,78240.55,0.0,-0.97936,2e-05,3.45377]
[1777719423162,32.36,78245.78,0.0,-0.97925,2e-05,3.4703]
[1777719428197,32.36,78248.63,0.0,-0.97919,2e-05,3.47926]
[1777719434240,32.36,78250.33,0.0,-0.97915,2e-05,3.4845]
[1777719439274,32.36,78253.5,0.0,-0.97908,2e-05,3.49446]
[1777719444309,32.36,78253.97,0.0,-0.97907,2e-05,3.49577]
[1777719449344,32.36,78256.13,0.0,-0.97902,2e-05,3.50251]
[1777719455647,32.36,78257.57,0.0,-0.97901,2e-05,3.50469]
[1777719462435,32.36,78257.63,0.0,-0.97901,2e-05,3.5046]
[1777719469484,32.36,78258.96,0.0,-0.97898,2e-05,3.50858]
[1777719475788,32.36,78259.5,0.0,-0.97897,2e-05,3.51007]
[1777719484589,32.36,78260.23,0.0,-0.97896,2e-05,3.51204]
[1777719490631,32.36,78261.26,0.0,-0.97893,2e-05,3.51508]
[1777719495666,32.36,78261.81,0.0,-0.97892,2e-05,3.51662]
[1777719502716,32.36,78261.76,0.0,-0.97893,2e-05,3.51613]
[1777719516814,32.36,78262.16,0.0,-0.97894,2e-05,3.51457]
[1777719521848,32.35,78260.21,0.0,-0.97898,2e-05,3.5081]
[1777719524869,32.35,78254.71,0.0,-0.9791,2e-05,3.49032]
[1777719529905,32.35,78252.55,0.0,-0.97915,2e-05,3.48322]
[1777719532926,32.35,78247.07,0.0,-0.97928,2e-05,3.4656]
[1777719536212,32.35,78241.71,0.0,-0.9794,2e-05,3.4484]
[1777719537962,32.35,78236.47,0.0,-0.97951,2e-05,3.43175]
[1777719540982,32.35,78231.61,0.0,-0.97962,2e-05,3.41637]
[1777719546284,32.35,78228.18,0.0,-0.97969,2e-05,3.40554]
[1777719553069,32.35,78226.53,0.0,-0.97973,2e-05,3.40026]
[1777719558104,32.35,78225.11,0.0,-0.97976,2e-05,3.39564]
[1777719563138,32.35,78223.76,0.0,-0.97979,2e-05,3.39123]
[1777719569180,32.35,78222.38,0.0,-0.97983,2e-05,3.38664]
[1777719574216,32.35,78221.91,0.0,-0.97985,2e-05,3.38279]
[1777719579257,32.35,78218.94,0.0,-0.97992,2e-05,3.37328]
[1777719585299,32.35,78218.69,0.0,-0.97992,2e-05,3.37225]
[1777719592608,32.35,78218.54,0.0,-0.97993,2e-05,3.37148]
[1777719598391,32.35,78216.6,0.0,-0.97997,2e-05,3.36516]
[1777719602680,32.35,78213.6,0.0,-0.98004,2e-05,3.35568]
[1777719604433,32.35,78200.11,0.0,-0.98033,2e-05,3.31393]
[1777719606447,32.35,78189.52,0.0,-0.98055,2e-05,3.2816]
[1777719607454,32.35,78178.53,0.0,-0.98078,2e-05,3.24828]
[1777719608460,32.35,78166.51,0.0,-0.98102,2e-05,3.21219]
[1777719611481,32.35,78173.13,0.0,-0.98088,2e-05,3.23294]
[1777719615508,32.35,78168.65,0.0,-0.98097,2e-05,3.22044]
[1777719620547,32.36,78170.48,0.0,-0.98092,2e-05,3.22741]
[1777719625582,32.36,78171.78,0.0,-0.98088,2e-05,3.23284]
[1777719630876,32.36,78175.75,0.0,-0.98079,2e-05,3.24633]
[1777719636658,32.37,78176.66,0.0,-0.98077,2e-05,3.24876]
[1777719642701,32.37,78176.57,0.0,-0.98076,2e-05,3.25034]
[1777719647737,32.38,78177.87,0.0,-0.98072,2e-05,3.25588]
[1777719652772,32.38,78179.14,0.0,-0.98068,2e-05,3.26134]
[1777719657807,32.38,78178.02,0.0,-0.9807,2e-05,3.25955]
[1777719662842,32.39,78177.91,0.0,-0.98069,2e-05,3.26089]
[1777719667877,32.39,78178.79,0.0,-0.98066,2e-05,3.26522]
[1777719672912,32.4,78179.66,0.0,-0.98063,2e-05,3.26947]
[1777719677947,32.4,78179.81,0.0,-0.98061,2e-05,3.27153]
[1777719682982,32.4,78179.9,0.0,-0.9806,2e-05,3.27343]
[1777719688018,32.41,78177.01,0.0,-0.98065,2e-05,3.26624]
[1777719689025,32.41,78171.72,0.0,-0.98076,2e-05,3.2505]
[1777719690032,32.41,78171.86,0.0,-0.98075,2e-05,3.25129]
[1777719695067,32.41,78169.53,0.0,-0.9808,2e-05,3.24398]
[1777719700104,32.42,78168.58,0.0,-0.98081,2e-05,3.24304]
[1777719705138,32.42,78167.6,0.0,-0.98081,2e-05,3.24205]
[1777719708160,32.42,78174.62,0.0,-0.98066,2e-05,3.26454]
[1777719709166,32.42,78178.97,0.0,-0.98056,2e-05,3.27816]
[1777719714202,32.43,78184.73,0.0,-0.98043,2e-05,3.29747]
[1777719716216,32.43,78186.73,0.0,-0.98038,2e-05,3.30424]
[1777719721251,32.43,78188.68,0.0,-0.98033,2e-05,3.31201]
[1777719726286,32.44,78187.68,0.0,-0.98034,2e-05,3.31011]
[1777719731577,32.44,78187.54,0.0,-0.98033,2e-05,3.31139]
[1777719737363,32.44,78187.52,0.0,-0.98032,2e-05,3.31297]
[1777719743406,32.45,78187.43,0.0,-0.98031,2e-05,3.31425]
[1777719751717,32.45,78187.1,0.0,-0.98032,2e-05,3.3131]
[1777719761788,32.46,78187.23,0.0,-0.9803,2e-05,3.31591]
[1777719767573,32.46,78187.12,0.0,-0.98029,2e-05,3.31698]
[1777719773616,32.46,78187.32,0.0,-0.98028,2e-05,3.31894]
[1777719781931,32.47,78186.9,0.0,-0.98027,2e-05,3.31941]
[1777719788722,32.47,78188.78,0.0,-0.98022,2e-05,3.32661]
[1777719793756,32.47,78188.26,0.0,-0.98023,2e-05,3.326]
[1777719798791,32.48,78185.67,0.0,-0.98028,2e-05,3.31904]
[1777719804833,32.48,78185.78,0.0,-0.98027,2e-05,3.32061]
[1777719809870,32.48,78186.35,0.0,-0.98025,2e-05,3.32338]
[1777719814904,32.48,78186.5,0.0,-0.98025,2e-05,3.32272]
[1777719819939,32.49,78186.64,0.0,-0.98024,2e-05,3.32415]
[1777719824973,32.49,78186.71,0.0,-0.98023,2e-05,3.32536]
[1777719830013,32.49,78183.97,0.0,-0.98028,2e-05,3.31793]
[1777719836050,32.49,78183.58,0.0,-0.98028,2e-05,3.31801]
[1777719841085,32.5,78183.49,0.0,-0.98028,2e-05,3.31878]
[1777719846121,32.5,78184.35,0.0,-0.98025,2e-05,3.32248]
[1777719852163,32.5,78183.69,0.0,-0.98025,2e-05,3.3217]
[1777719857202,32.5,78184.1,0.0,-0.98024,2e-05,3.32399]
[1777719862237,32.51,78183.81,0.0,-0.98024,2e-05,3.32412]
[1777719868279,32.51,78185.05,0.0,-0.9802,2e-05,3.32914]
[1777719874321,32.51,78184.9,0.0,-0.98021,2e-05,3.32774]
[1777719880362,32.51,78185.25,0.0,-0.98019,2e-05,3.33]
[1777719886409,32.52,78185.45,0.0,-0.98018,2e-05,3.33198]
[1777719891445,32.52,78186.01,0.0,-0.98016,2e-05,3.33466]
[1777719897481,32.52,78186.37,0.0,-0.98015,2e-05,3.3369]
[1777719902786,32.52,78186.66,0.0,-0.98013,2e-05,3.33872]
[1777719908558,32.53,78186.63,0.0,-0.98013,2e-05,3.33972]
[1777719915617,32.53,78186.68,0.0,-0.98012,2e-05,3.34114]
[1777719920652,32.53,78190.8,0.0,-0.98002,2e-05,3.35472]
[1777719925689,32.53,78190.53,0.0,-0.98002,2e-05,3.35465]
[1777719930723,32.53,78189.76,0.0,-0.98003,2e-05,3.35304]
[1777719936765,32.54,78188.54,0.0,-0.98007,2e-05,3.3481]
[1777719943090,32.54,78188.04,0.0,-0.98007,2e-05,3.34753]
[1777719948850,32.54,78187.86,0.0,-0.98007,2e-05,3.34796]
[1777719953884,32.54,78187.65,0.0,-0.98007,2e-05,3.34814]
[1777719959927,32.55,78187.77,0.0,-0.98006,2e-05,3.3495]
[1777719964964,32.55,78186.61,0.0,-0.98007,2e-05,3.34674]
[1777719969999,32.55,78187.57,0.0,-0.98005,2e-05,3.35052]
[1777719975039,32.55,78188.13,0.0,-0.98003,2e-05,3.35305]
[1777719982088,32.55,78187.71,0.0,-0.98003,2e-05,3.35286]
[1777719987123,32.55,78187.56,0.0,-0.98003,2e-05,3.35317]
[1777719994172,32.56,78187.7,0.0,-0.98003,2e-05,3.35252]
[1777719999206,32.56,78187.68,0.0,-0.98003,2e-05,3.35321]
[1777720007264,32.56,78187.41,0.0,-0.98002,2e-05,3.35358]
[1777720013304,32.56,78187.16,0.0,-0.98002,2e-05,3.35369]
[1777720018340,32.57,78186.77,0.0,-0.98003,2e-05,3.35322]
[1777720023651,32.57,78186.89,0.0,-0.98002,2e-05,3.35447]
[1777720029418,32.57,78187.16,0.0,-0.98001,2e-05,3.35604]
[1777720035462,32.57,78187.35,0.0,-0.98,2e-05,3.35749]
[1777720042509,32.57,78188.08,0.0,-0.97997,2e-05,3.36072]
[1777720047544,32.57,78187.71,0.0,-0.97998,2e-05,3.36025]
[1777720052579,32.58,78185.98,0.0,-0.98002,2e-05,3.35346]
[1777720057614,32.58,78186.1,0.0,-0.98001,2e-05,3.35471]
[1777720062649,32.58,78186.74,0.0,-0.97999,2e-05,3.35741]
[1777720067684,32.58,78186.94,0.0,-0.97998,2e-05,3.35874]
[1777720074002,32.58,78186.98,0.0,-0.97998,2e-05,3.35971]
[1777720079768,32.59,78187.71,0.0,-0.97996,2e-05,3.3628]
[1777720086817,32.59,78187.38,0.0,-0.97996,2e-05,3.36272]
[1777720094142,32.59,78183.18,0.0,-0.98004,2e-05,3.3507]
[1777720096889,32.59,78180.9,0.0,-0.98009,2e-05,3.34415]
[1777720104212,32.59,78180.31,0.0,-0.98009,2e-05,3.34354]
[1777720114282,32.6,78182.86,0.0,-0.98004,2e-05,3.35092]
[1777720120050,32.6,78183.05,0.0,-0.98002,2e-05,3.3525]
[1777720125084,32.6,78183.34,0.0,-0.98001,2e-05,3.35427]
[1777720130120,32.6,78183.32,0.0,-0.98001,2e-05,3.35511]
[1777720135156,32.61,78183.79,0.0,-0.97999,2e-05,3.35749]
[1777720141199,32.61,78184.23,0.0,-0.97997,2e-05,3.35998]
[1777720146232,32.61,78185.01,0.0,-0.97995,2e-05,3.36336]
[1777720154562,32.61,78185.53,0.0,-0.97993,2e-05,3.36653]
[1777720164632,32.62,78185.69,0.0,-0.97991,2e-05,3.36899]
[1777720170401,32.62,78185.81,0.0,-0.9799,2e-05,3.37055]
[1777720175436,32.62,78185.81,0.0,-0.9799,2e-05,3.3694]
[1777720180471,32.63,78185.21,0.0,-0.97991,2e-05,3.36857]
[1777720185506,32.63,78185.66,0.0,-0.97989,2e-05,3.37098]
[1777720193563,32.63,78185.67,0.0,-0.97988,2e-05,3.37263]
[1777720196584,32.63,78190.71,0.0,-0.97977,2e-05,3.38889]
[1777720199606,32.63,78196.92,0.0,-0.97963,2e-05,3.40879]
[1777720200610,32.63,78195.84,0.0,-0.97965,2e-05,3.40556]
[1777720204912,32.64,78190.05,0.0,-0.97977,2e-05,3.38824]
[1777720210681,32.64,78189.11,0.0,-0.97979,2e-05,3.38614]
[1777720215716,32.64,78188.56,0.0,-0.97979,2e-05,3.38521]
[1777720221758,32.64,78188.19,0.0,-0.9798,2e-05,3.38494]
[1777720226794,32.64,78188.02,0.0,-0.97979,2e-05,3.38524]
[1777720235122,32.65,78187.96,0.0,-0.9798,2e-05,3.38396]
[1777720240892,32.65,78187.53,0.0,-0.9798,2e-05,3.38339]
[1777720247942,32.65,78187.48,0.0,-0.9798,2e-05,3.3841]
[1777720255262,32.65,78186.66,0.0,-0.97981,2e-05,3.38239]
[1777720261031,32.65,78186.74,0.0,-0.9798,2e-05,3.38335]
[1777720266066,32.65,78186.76,0.0,-0.9798,2e-05,3.38399]
[1777720271101,32.66,78187.3,0.0,-0.97978,2e-05,3.38622]
[1777720278150,32.66,78187.13,0.0,-0.97978,2e-05,3.38645]
[1777720284192,32.66,78186.34,0.0,-0.97979,2e-05,3.38464]
[1777720290235,32.66,78184.7,0.0,-0.97982,2e-05,3.38021]
[1777720295543,32.66,78184.49,0.0,-0.97984,2e-05,3.37798]
[1777720301313,32.66,78175.49,0.0,-0.98003,2e-05,3.35088]
[1777720306348,32.67,78170.85,0.0,-0.98012,2e-05,3.33749]
[1777720311382,32.67,78169.5,0.0,-0.98014,2e-05,3.33429]
[1777720317426,32.67,78169.13,0.0,-0.98014,2e-05,3.33435]
[1777720322459,32.67,78168.49,0.0,-0.98015,2e-05,3.33341]
[1777720328501,32.68,78167.67,0.0,-0.98015,2e-05,3.33215]
[1777720333535,32.68,78166.51,0.0,-0.98017,2e-05,3.32967]
[1777720339578,32.68,78166.24,0.0,-0.98017,2e-05,3.33014]
[1777720344613,32.68,78165.69,0.0,-0.98017,2e-05,3.32955]
[1777720349647,32.69,78165.97,0.0,-0.98016,2e-05,3.33151]
[1777720354683,32.69,78164.87,0.0,-0.98019,2e-05,3.32711]
[1777720359718,32.69,78164.95,0.0,-0.98018,2e-05,3.32847]
[1777720366768,32.7,78165.0,0.0,-0.98016,2e-05,3.33018]
[1777720371803,32.7,78160.86,0.0,-0.98025,2e-05,3.31797]
[1777720376837,32.69,78156.39,0.0,-0.98036,2e-05,3.30194]
[1777720381872,32.69,78156.07,0.0,-0.98038,2e-05,3.29871]
[1777720386907,32.68,78154.65,0.0,-0.98043,2e-05,3.29216]
[1777720391943,32.68,78154.37,0.0,-0.98045,2e-05,3.28914]
[1777720396978,32.67,78153.61,0.0,-0.98048,2e-05,3.28469]
[1777720403020,32.66,78153.82,0.0,-0.98049,2e-05,3.28281]
[1777720408055,32.66,78157.58,0.0,-0.98043,2e-05,3.29173]
[1777720413089,32.65,78156.37,0.0,-0.98048,2e-05,3.2838]
[1777720418125,32.65,78155.68,0.0,-0.98051,2e-05,3.27963]
[1777720423160,32.64,78156.0,0.0,-0.98052,2e-05,3.27854]
[1777720428195,32.64,78153.93,0.0,-0.98058,2e-05,3.27021]
[1777720433230,32.64,78154.14,0.0,-0.98059,2e-05,3.26887]
[1777720438265,32.63,78154.45,0.0,-0.9806,2e-05,3.26781]
[1777720446599,32.62,78153.77,0.0,-0.98063,2e-05,3.26261]
[1777720453370,32.62,78153.51,0.0,-0.98066,2e-05,3.25912]
[1777720458405,32.61,78154.83,0.0,-0.98064,2e-05,3.26116]
[1777720463440,32.61,78154.08,0.0,-0.98067,2e-05,3.25696]
[1777720468475,32.6,78153.95,0.0,-0.98069,2e-05,3.25466]
[1777720473514,32.6,78154.98,0.0,-0.98069,2e-05,3.25377]
[1777720478548,32.59,78155.47,0.0,-0.98069,2e-05,3.25334]
[1777720483583,32.59,78154.72,0.0,-0.98072,2e-05,3.24918]
[1777720488618,32.59,78154.62,0.0,-0.98074,2e-05,3.24701]
[1777720495667,32.58,78154.14,0.0,-0.98077,2e-05,3.24298]
[1777720500702,32.58,78153.64,0.0,-0.98079,2e-05,3.23966]
[1777720505737,32.57,78153.77,0.0,-0.9808,2e-05,3.23826]
[1777720510771,32.57,78153.45,0.0,-0.98082,2e-05,3.23552]
[1777720515807,32.56,78152.68,0.0,-0.98085,2e-05,3.23146]
[1777720521850,32.56,78152.56,0.0,-0.98086,2e-05,3.22905]
[1777720526883,32.56,78152.25,0.0,-0.98088,2e-05,3.22643]
[1777720532926,32.55,78152.59,0.0,-0.9809,2e-05,3.22335]
[1777720537960,32.55,78152.86,0.0,-0.98091,2e-05,3.22253]
[1777720545015,32.54,78153.04,0.0,-0.98092,2e-05,3.22079]
[1777720550045,32.54,78152.82,0.0,-0.98093,2e-05,3.21852]
[1777720556086,32.53,78152.83,0.0,-0.98095,2e-05,3.21665]
[1777720567446,32.52,78152.8,0.0,-0.98097,2e-05,3.21283]
[1777720574212,32.52,78153.14,0.0,-0.98098,2e-05,3.21171]
[1777720581262,32.51,78153.05,0.0,-0.981,2e-05,3.2093]
[1777720586297,32.51,78152.86,0.0,-0.98101,2e-05,3.20724]
[1777720591332,32.51,78152.67,0.0,-0.98104,2e-05,3.2031]
[1777720596367,32.5,78152.71,0.0,-0.98105,2e-05,3.20174]
[1777720603417,32.5,78152.51,0.0,-0.98107,2e-05,3.19908]
[1777720608452,32.5,78152.47,0.0,-0.98108,2e-05,3.19751]
[1777720613490,32.49,78152.76,0.0,-0.98108,2e-05,3.19695]
[1777720619528,32.49,78152.47,0.0,-0.9811,2e-05,3.19439]
[1777720624563,32.49,78152.39,0.0,-0.98111,2e-05,3.19278]
[1777720629599,32.48,78152.83,0.0,-0.98111,2e-05,3.19272]
[1777720635641,32.48,78152.65,0.0,-0.98113,2e-05,3.19057]
[1777720642690,32.47,78152.93,0.0,-0.98113,2e-05,3.18953]
[1777720648011,32.47,78152.31,0.0,-0.98115,2e-05,3.18636]
[1777720653767,32.47,78152.31,0.0,-0.98118,2e-05,3.18273]
[1777720659824,32.46,78152.57,0.0,-0.98118,2e-05,3.18196]
[1777720664843,32.46,78152.92,0.0,-0.98118,2e-05,3.18174]
[1777720668872,32.46,78160.47,0.0,-0.98104,2e-05,3.20326]
[1777720670886,32.46,78167.76,0.0,-0.98089,2e-05,3.22455]
[1777720676928,32.45,78167.67,0.0,-0.98091,2e-05,3.22231]
[1777720681963,32.45,78168.14,0.0,-0.98091,2e-05,3.2221]
[1777720686998,32.45,78167.77,0.0,-0.98093,2e-05,3.2194]
[1777720692034,32.44,78169.31,0.0,-0.98091,2e-05,3.22244]
[1777720697068,32.44,78169.73,0.0,-0.98091,2e-05,3.2221]
[1777720702103,32.43,78174.19,0.0,-0.98083,2e-05,3.23393]
[1777720707138,32.43,78177.12,0.0,-0.98078,2e-05,3.2411]
[1777720712173,32.43,78177.33,0.0,-0.9808,2e-05,3.23793]
[1777720717209,32.42,78178.52,0.0,-0.98078,2e-05,3.23983]
[1777720722244,32.42,78179.58,0.0,-0.98076,2e-05,3.24278]
[1777720727278,32.42,78179.72,0.0,-0.98076,2e-05,3.2429]
[1777720734328,32.42,78180.05,0.0,-0.98077,2e-05,3.2414]
[1777720739363,32.41,78178.57,0.0,-0.98082,2e-05,3.23477]
[1777720744397,32.41,78177.43,0.0,-0.98086,2e-05,3.22959]
[1777720749433,32.4,78178.42,0.0,-0.98085,2e-05,3.23085]
[1777720754468,32.4,78179.18,0.0,-0.98084,2e-05,3.23142]
[1777720761517,32.39,78179.7,0.0,-0.98085,2e-05,3.23056]
[1777720766552,32.39,78179.97,0.0,-0.98086,2e-05,3.22965]
[1777720772595,32.38,78180.28,0.0,-0.98088,2e-05,3.22643]
[1777720778922,32.38,78180.6,0.0,-0.98088,2e-05,3.22537]
[1777720784678,32.37,78181.15,0.0,-0.98089,2e-05,3.22502]
[1777720791727,32.37,78181.03,0.0,-0.9809,2e-05,3.22234]
[1777720796761,32.37,78181.91,0.0,-0.9809,2e-05,3.22334]
[1777720801797,32.36,78181.08,0.0,-0.98093,2e-05,3.21919]
[1777720806831,32.36,78181.51,0.0,-0.98093,2e-05,3.21886]
[1777720811867,32.35,78181.75,0.0,-0.98093,2e-05,3.21797]
[1777720816901,32.35,78182.35,0.0,-0.98093,2e-05,3.21817]
[1777720821939,32.35,78182.12,0.0,-0.98095,2e-05,3.21587]
[1777720826973,32.34,78183.02,0.0,-0.98094,2e-05,3.21701]
[1777720832014,32.34,78183.02,0.0,-0.98096,2e-05,3.21406]
[1777720837044,32.34,78183.06,0.0,-0.98095,2e-05,3.21482]
[1777720842079,32.34,78182.14,0.0,-0.98097,2e-05,3.21195]
[1777720848122,32.34,78182.29,0.0,-0.98097,2e-05,3.21272]
[1777720853155,32.34,78182.24,0.0,-0.98098,2e-05,3.211]
[1777720858191,32.34,78182.36,0.0,-0.98099,2e-05,3.2098]
[1777720863226,32.33,78182.29,0.0,-0.981,2e-05,3.20804]
[1777720868261,32.33,78182.42,0.0,-0.981,2e-05,3.20763]
[1777720873295,32.33,78182.26,0.0,-0.98101,2e-05,3.20708]
[1777720879626,32.34,78182.2,0.0,-0.98099,2e-05,3.2099]
[1777720885380,32.34,78182.07,0.0,-0.98099,2e-05,3.21014]
[1777720890415,32.34,78179.92,0.0,-0.98104,2e-05,3.20214]
[1777720895450,32.34,78180.22,0.0,-0.98104,2e-05,3.20241]
[1777720900485,32.34,78180.17,0.0,-0.98102,2e-05,3.20445]
[1777720905520,32.34,78180.34,0.0,-0.98103,2e-05,3.20346]
[1777720913576,32.33,78181.61,0.0,-0.98102,2e-05,3.20459]
[1777720919906,32.33,78181.73,0.0,-0.98103,2e-05,3.20318]
[1777720926668,32.33,78182.29,0.0,-0.98103,2e-05,3.20282]
[1777720932710,32.33,78182.53,0.0,-0.98103,2e-05,3.20402]
[1777720940048,32.33,78181.63,0.0,-0.98104,2e-05,3.20147]
[1777720950119,32.32,78182.03,0.0,-0.98105,2e-05,3.20126]
[1777720955872,32.32,78182.14,0.0,-0.98107,2e-05,3.1978]
[1777720960907,32.32,78181.96,0.0,-0.98105,2e-05,3.19953]
[1777720965941,32.33,78183.69,0.0,-0.981,2e-05,3.20697]
[1777720970977,32.33,78183.4,0.0,-0.98099,2e-05,3.20829]
[1777720976012,32.34,78189.98,0.0,-0.98084,2e-05,3.23033]
[1777720981047,32.34,78192.66,0.0,-0.98078,2e-05,3.23968]
[1777720986082,32.34,78193.83,0.0,-0.98076,2e-05,3.24219]
[1777720991119,32.34,78192.98,0.0,-0.98079,2e-05,3.23787]
[1777720993133,32.34,78198.44,0.0,-0.98067,2e-05,3.25523]
[1777720998168,32.34,78199.63,0.0,-0.98063,2e-05,3.26069]
[1777721003204,32.35,78200.1,0.0,-0.98061,2e-05,3.26395]
[1777721008239,32.35,78204.49,0.0,-0.98051,2e-05,3.27918]
[1777721013274,32.35,78205.38,0.0,-0.98049,2e-05,3.28149]
[1777721018309,32.36,78205.32,0.0,-0.98048,2e-05,3.283]
[1777721023344,32.36,78208.71,0.0,-0.98039,2e-05,3.295]
[1777721029386,32.37,78214.56,0.0,-0.98026,2e-05,3.31482]
[1777721034421,32.37,78211.59,0.0,-0.98031,2e-05,3.307]
[1777721039457,32.37,78209.76,0.0,-0.98034,2e-05,3.30272]
[1777721044493,32.37,78209.5,0.0,-0.98034,2e-05,3.30325]
[1777721049528,32.38,78207.82,0.0,-0.98036,2e-05,3.29938]
[1777721057585,32.38,78208.37,0.0,-0.98034,2e-05,3.3031]
[1777721062618,32.39,78209.41,0.0,-0.98031,2e-05,3.30755]
[1777721067654,32.39,78210.63,0.0,-0.98027,2e-05,3.31252]
[1777721072689,32.39,78211.08,0.0,-0.98027,2e-05,3.31297]
[1777721077723,32.39,78211.96,0.0,-0.98024,2e-05,3.3171]
[1777721082759,32.4,78209.38,0.0,-0.98028,2e-05,3.3103]
[1777721087793,32.4,78211.34,0.0,-0.98023,2e-05,3.31745]
[1777721092833,32.4,78209.46,0.0,-0.98027,2e-05,3.31268]
[1777721098872,32.4,78207.44,0.0,-0.9803,2e-05,3.30766]
[1777721103905,32.41,78205.58,0.0,-0.98033,2e-05,3.30293]
[1777721109948,32.41,78204.98,0.0,-0.98034,2e-05,3.30227]
[1777721114983,32.41,78203.77,0.0,-0.98036,2e-05,3.29951]
[1777721120021,32.41,78202.99,0.0,-0.98037,2e-05,3.29805]
[1777721125053,32.42,78202.03,0.0,-0.98038,2e-05,3.29602]
[1777721130089,32.42,78200.98,0.0,-0.9804,2e-05,3.29371]
[1777721135123,32.42,78200.64,0.0,-0.98041,2e-05,3.29145]
[1777721140158,32.42,78200.11,0.0,-0.98041,2e-05,3.29074]
[1777721146200,32.42,78199.79,0.0,-0.98041,2e-05,3.29084]
[1777721151523,32.43,78199.18,0.0,-0.98042,2e-05,3.28986]
[1777721157276,32.43,78197.76,0.0,-0.98044,2e-05,3.28659]
[1777721162313,32.43,78199.11,0.0,-0.98041,2e-05,3.29169]
[1777721167348,32.43,78199.66,0.0,-0.98039,2e-05,3.29433]
[1777721179429,32.44,78203.76,0.0,-0.98029,2e-05,3.30919]
[1777721184467,32.44,78208.53,0.0,-0.98018,2e-05,3.32482]
[1777721191516,32.44,78210.41,0.0,-0.98014,2e-05,3.32976]
[1777721196550,32.45,78210.26,0.0,-0.98014,2e-05,3.33025]
[1777721201586,32.45,78210.86,0.0,-0.98012,2e-05,3.33311]
[1777721206620,32.45,78212.15,0.0,-0.98008,2e-05,3.33811]
[1777721211943,32.45,78212.15,0.0,-0.98007,2e-05,3.33931]
[1777721217703,32.46,78212.15,0.0,-0.98007,2e-05,3.34037]
[1777721222734,32.46,78213.41,0.0,-0.98003,2e-05,3.34534]
[1777721227768,32.46,78214.17,0.0,-0.98001,2e-05,3.34874]
[1777721232804,32.46,78214.51,0.0,-0.97999,2e-05,3.35083]
[1777721238846,32.47,78215.64,0.0,-0.97996,2e-05,3.35557]
[1777721243881,32.47,78216.31,0.0,-0.97994,2e-05,3.35885]
[1777721249923,32.47,78216.84,0.0,-0.97992,2e-05,3.36168]
[1777721254958,32.47,78217.37,0.0,-0.97991,2e-05,3.36215]
[1777721259993,32.47,78217.97,0.0,-0.97989,2e-05,3.36499]
[1777721266034,32.48,78218.15,0.0,-0.97988,2e-05,3.3667]
[1777721272363,32.48,78218.83,0.0,-0.97986,2e-05,3.36997]
[1777721279126,32.48,78219.01,0.0,-0.97984,2e-05,3.37186]
[1777721284161,32.49,78219.68,0.0,-0.97982,2e-05,3.3749]
[1777721289196,32.49,78219.52,0.0,-0.97982,2e-05,3.37534]
[1777721296246,32.49,78220.07,0.0,-0.9798,2e-05,3.37836]
[1777721301281,32.49,78215.25,0.0,-0.9799,2e-05,3.36428]
[1777721306314,32.49,78210.42,0.0,-0.97999,2e-05,3.35033]
[1777721312645,32.5,78207.87,0.0,-0.98005,2e-05,3.34158]
[1777721318399,32.5,78207.49,0.0,-0.98005,2e-05,3.34173]
[1777721323434,32.5,78207.87,0.0,-0.98005,2e-05,3.34252]
[1777721328469,32.49,78207.62,0.0,-0.98007,2e-05,3.33912]
[1777721333504,32.49,78206.72,0.0,-0.98011,2e-05,3.33376]
[1777721338539,32.48,78206.89,0.0,-0.98012,2e-05,3.33174]
[1777721343574,32.48,78206.52,0.0,-0.98015,2e-05,3.32807]
[1777721348609,32.47,78206.1,0.0,-0.98017,2e-05,3.32429]
[1777721356667,32.46,78206.4,0.0,-0.98019,2e-05,3.32127]
[1777721361699,32.46,78205.48,0.0,-0.98023,2e-05,3.31602]
[1777721366735,32.45,78205.36,0.0,-0.98024,2e-05,3.31474]
[1777721371770,32.46,78205.36,0.0,-0.98024,2e-05,3.31394]
[1777721376805,32.46,78205.21,0.0,-0.98024,2e-05,3.31481]
[1777721381840,32.46,78205.74,0.0,-0.98022,2e-05,3.31777]
[1777721386875,32.47,78205.33,0.0,-0.98022,2e-05,3.31782]
[1777721393208,32.47,78205.46,0.0,-0.9802,2e-05,3.32003]
[1777721398963,32.47,78205.13,0.0,-0.9802,2e-05,3.32029]
[1777721403998,32.48,78204.94,0.0,-0.98019,2e-05,3.32098]
[1777721413348,32.48,78205.62,0.0,-0.98016,2e-05,3.32561]
[1777721421117,32.49,78205.57,0.0,-0.98015,2e-05,3.32742]
[1777721426151,32.49,78205.24,0.0,-0.98015,2e-05,3.32762]
[1777721431187,32.49,78205.21,0.0,-0.98015,2e-05,3.3266]
[1777721436222,32.49,78205.19,0.0,-0.98014,2e-05,3.32774]
[1777721441257,32.5,78205.15,0.0,-0.98013,2e-05,3.32883]
[1777721446292,32.5,78204.45,0.0,-0.98014,2e-05,3.32788]
[1777721451327,32.5,78204.38,0.0,-0.98013,2e-05,3.32888]
[1777721458375,32.51,78204.64,0.0,-0.98012,2e-05,3.33135]
[1777721463412,32.51,78204.34,0.0,-0.98012,2e-05,3.33159]
[1777721468447,32.51,78204.49,0.0,-0.9801,2e-05,3.33323]
[1777721473771,32.52,78204.15,0.0,-0.9801,2e-05,3.33335]
[1777721480532,32.52,78204.07,0.0,-0.98009,2e-05,3.33474]
[1777721486575,32.52,78204.16,0.0,-0.98008,2e-05,3.33641]
[1777721493911,32.53,78204.34,0.0,-0.98008,2e-05,3.33641]
[1777721499665,32.53,78204.81,0.0,-0.98006,2e-05,3.33922]
[1777721505707,32.53,78204.73,0.0,-0.98005,2e-05,3.34031]
[1777721510741,32.53,78204.95,0.0,-0.98004,2e-05,3.34209]
[1777721520811,32.54,78204.9,0.0,-0.98002,2e-05,3.34409]
[1777721530882,32.54,78204.94,0.0,-0.98001,2e-05,3.34633]
[1777721536924,32.55,78205.0,0.0,-0.98,2e-05,3.34776]
[1777721544267,32.55,78205.11,0.0,-0.97998,2e-05,3.34975]
[1777721554337,32.56,78205.53,0.0,-0.97997,2e-05,3.35093]
[1777721560086,32.56,78209.75,0.0,-0.97988,2e-05,3.36502]
[1777721569149,32.56,78209.13,0.0,-0.97988,2e-05,3.3647]
[1777721574478,32.55,78208.43,0.0,-0.97991,2e-05,3.35987]
[1777721580226,32.55,78207.97,0.0,-0.97994,2e-05,3.35562]
[1777721587273,32.55,78206.64,0.0,-0.97997,2e-05,3.35081]
[1777721592309,32.55,78202.18,0.0,-0.98007,2e-05,3.33779]
[1777721594622,32.55,78201.45,0.0,-0.98009,2e-05,3.3347]
[1777721600366,32.55,78201.16,0.0,-0.98009,2e-05,3.3344]
[1777721605400,32.55,78200.75,0.0,-0.98009,2e-05,3.33427]
[1777721610436,32.55,78200.99,0.0,-0.98008,2e-05,3.33615]
[1777721615471,32.56,78201.79,0.0,-0.98006,2e-05,3.33759]
[1777721621513,32.56,78202.37,0.0,-0.98004,2e-05,3.34072]
[1777721626548,32.56,78203.13,0.0,-0.98002,2e-05,3.34416]
[1777721631586,32.56,78203.76,0.0,-0.98,2e-05,3.34719]
[1777721636620,32.57,78204.04,0.0,-0.97998,2e-05,3.34912]
[1777721641656,32.57,78204.04,0.0,-0.97998,2e-05,3.35017]
[1777721643670,32.57,78197.02,0.0,-0.98012,2e-05,3.32893]
[1777721648704,32.57,78197.23,0.0,-0.98011,2e-05,3.3308]
[1777721649712,32.57,78189.69,0.0,-0.98027,2e-05,3.30789]
[1777721655043,32.58,78189.99,0.0,-0.98025,2e-05,3.31025]
[1777721660794,32.58,78189.71,0.0,-0.98025,2e-05,3.31117]
[1777721665824,32.58,78190.48,0.0,-0.98024,2e-05,3.31205]
[1777721670859,32.57,78191.26,0.0,-0.98024,2e-05,3.31227]
[1777721675893,32.57,78185.15,0.0,-0.98038,2e-05,3.29085]
[1777721682943,32.57,78179.48,0.0,-0.98049,2e-05,3.27531]
[1777721688985,32.57,78176.77,0.0,-0.98056,2e-05,3.26561]
[1777721694020,32.57,78174.9,0.0,-0.98061,2e-05,3.2589]
[1777721699055,32.57,78173.66,0.0,-0.98064,2e-05,3.25339]
[1777721704090,32.56,78172.32,0.0,-0.98068,2e-05,3.24761]
[1777721709125,32.56,78170.74,0.0,-0.98073,2e-05,3.24115]
[1777721714159,32.55,78169.46,0.0,-0.98077,2e-05,3.23563]
[1777721719195,32.55,78164.97,0.0,-0.98087,2e-05,3.22051]
[1777721725536,32.55,78162.4,0.0,-0.98093,2e-05,3.21138]
[1777721732287,32.55,78157.95,0.0,-0.98102,2e-05,3.19854]
[1777721737322,32.56,78156.42,0.0,-0.98104,2e-05,3.19613]
[1777721742357,32.56,78155.45,0.0,-0.98104,2e-05,3.19538]
[1777721747392,32.57,78157.63,0.0,-0.98098,2e-05,3.20446]
[1777721753433,32.57,78159.41,0.0,-0.98092,2e-05,3.21234]
[1777721758471,32.58,78161.19,0.0,-0.98087,2e-05,3.21979]
[1777721763505,32.58,78162.65,0.0,-0.98083,2e-05,3.22627]
[1777721768538,32.59,78161.57,0.0,-0.98084,2e-05,3.22513]
[1777721773573,32.59,78162.35,0.0,-0.98082,2e-05,3.22666]
[1777721778636,32.59,78162.21,0.0,-0.98082,2e-05,3.2269]
[1777721783670,32.59,78161.08,0.0,-0.98083,2e-05,3.22563]
[1777721788706,32.6,78159.67,0.0,-0.98085,2e-05,3.22351]
[1777721793744,32.6,78158.15,0.0,-0.98087,2e-05,3.21894]
[1777721799783,32.61,78157.27,0.0,-0.98088,2e-05,3.21878]
[1777721804818,32.61,78156.31,0.0,-0.98088,2e-05,3.21793]
[1777721809853,32.62,78154.81,0.0,-0.9809,2e-05,3.21545]
[1777721814888,32.62,78149.75,0.0,-0.98099,2e-05,3.20231]
[1777721819922,32.63,78147.03,0.0,-0.98103,2e-05,3.19619]
[1777721826239,32.64,78144.27,0.0,-0.98104,2e-05,3.19398]
[1777721836036,32.65,78140.62,0.0,-0.98109,2e-05,3.18708]
[1777721842078,32.67,78137.34,0.0,-0.98112,2e-05,3.18327]
[1777721847113,32.67,78135.66,0.0,-0.98114,2e-05,3.18024]
[1777721854163,32.68,78134.24,0.0,-0.98116,2e-05,3.17668]
[1777721860204,32.69,78132.8,0.0,-0.98115,2e-05,3.17824]
[1777721866246,32.7,78130.63,0.0,-0.98118,2e-05,3.17412]
[1777721871281,32.7,78129.34,0.0,-0.98119,2e-05,3.17222]
[1777721877324,32.71,78128.96,0.0,-0.98118,2e-05,3.17338]
[1777721882359,32.71,78127.49,0.0,-0.9812,2e-05,3.17092]
[1777721887394,32.71,78126.07,0.0,-0.98121,2e-05,3.16861]
[1777721892429,32.72,78125.76,0.0,-0.98121,2e-05,3.16958]
[1777721897465,32.72,78125.25,0.0,-0.9812,2e-05,3.16994]
[1777721902501,32.73,78124.68,0.0,-0.9812,2e-05,3.1701]
[1777721907536,32.73,78124.55,0.0,-0.98119,2e-05,3.17155]
[1777721912571,32.74,78123.7,0.0,-0.98121,2e-05,3.16872]
[1777721917608,32.74,78123.62,0.0,-0.9812,2e-05,3.17058]
[1777721922643,32.75,78123.41,0.0,-0.98119,2e-05,3.17171]
[1777721927679,32.75,78124.0,0.0,-0.98116,2e-05,3.17521]
[1777721932713,32.75,78123.88,0.0,-0.98116,2e-05,3.17655]
[1777721943787,32.76,78123.7,0.0,-0.98113,2e-05,3.17961]
[1777721949833,32.77,78123.59,0.0,-0.98112,2e-05,3.18111]
[1777721954867,32.77,78124.2,0.0,-0.9811,2e-05,3.18438]
[1777721959902,32.77,78123.98,0.0,-0.9811,2e-05,3.18516]
[1777721967226,32.78,78123.62,0.0,-0.98109,2e-05,3.18605]
[1777721972992,32.78,78123.62,0.0,-0.98109,2e-05,3.1856]
[1777721978028,32.78,78122.45,0.0,-0.9811,2e-05,3.18349]
[1777721983063,32.79,78121.43,0.0,-0.98111,2e-05,3.18184]
[1777721988097,32.79,78121.61,0.0,-0.9811,2e-05,3.18373]
[1777721993133,32.79,78119.02,0.0,-0.98115,2e-05,3.17742]
[1777721998168,32.8,78120.61,0.0,-0.9811,2e-05,3.18347]
[1777722003203,32.8,78120.83,0.0,-0.98109,2e-05,3.18545]
[1777722008238,32.8,78121.07,0.0,-0.98108,2e-05,3.18746]
[1777722013272,32.81,78119.78,0.0,-0.98109,2e-05,3.18496]
[1777722018307,32.81,78119.31,0.0,-0.98109,2e-05,3.18493]
[1777722024351,32.81,78119.95,0.0,-0.98107,2e-05,3.18844]
[1777722029386,32.82,78119.43,0.0,-0.98107,2e-05,3.18826]
[1777722034419,32.82,78119.87,0.0,-0.98106,2e-05,3.18883]
[1777722039455,32.82,78120.13,0.0,-0.98105,2e-05,3.19095]
[1777722044489,32.83,78118.52,0.0,-0.98107,2e-05,3.18753]
[1777722049525,32.83,78118.66,0.0,-0.98106,2e-05,3.18931]
[1777722054560,32.83,78120.41,0.0,-0.98101,2e-05,3.19583]
[1777722059596,32.84,78117.26,0.0,-0.98107,2e-05,3.18778]
[1777722061610,32.84,78112.32,0.0,-0.98117,2e-05,3.17373]
[1777722066645,32.84,78112.98,0.0,-0.98114,2e-05,3.17716]
[1777722071680,32.84,78114.6,0.0,-0.9811,2e-05,3.18337]
[1777722076714,32.85,78118.99,0.0,-0.981,2e-05,3.19778]
[1777722081753,32.85,78122.38,0.0,-0.98092,2e-05,3.20954]
[1777722086787,32.85,78125.44,0.0,-0.98085,2e-05,3.2201]
[1777722092829,32.86,78127.86,0.0,-0.9808,2e-05,3.22698]
[1777722098143,32.86,78133.21,0.0,-0.98067,2e-05,3.2445]
[1777722103909,32.87,78133.21,0.0,-0.98066,2e-05,3.24632]
[1777722108942,32.86,78129.07,0.0,-0.98076,2e-05,3.23257]
[1777722113977,32.86,78130.81,0.0,-0.98074,2e-05,3.23574]
[1777722119012,32.86,78133.25,0.0,-0.98067,2e-05,3.24468]
[1777722124047,32.87,78133.76,0.0,-0.98065,2e-05,3.24784]
[1777722129082,32.87,78131.9,0.0,-0.98068,2e-05,3.24389]
[1777722136135,32.88,78131.23,0.0,-0.98068,2e-05,3.24417]
[1777722141165,32.88,78128.73,0.0,-0.98072,2e-05,3.23832]
[1777722146201,32.88,78130.9,0.0,-0.98066,2e-05,3.24646]
[1777722151238,32.89,78133.19,0.0,-0.98061,2e-05,3.25286]
[1777722157279,32.89,78133.13,0.0,-0.9806,2e-05,3.25464]
[1777722163320,32.9,78132.02,0.0,-0.98061,2e-05,3.25326]
[1777722168355,32.9,78128.09,0.0,-0.98068,2e-05,3.24311]
[1777722173391,32.9,78127.33,0.0,-0.98068,2e-05,3.24251]
[1777722178426,32.91,78125.87,0.0,-0.98071,2e-05,3.23908]
[1777722187489,32.9,78124.79,0.0,-0.98073,2e-05,3.2352]
[1777722192523,32.9,78123.33,0.0,-0.98076,2e-05,3.23104]
[1777722194538,32.9,78118.54,0.0,-0.98087,2e-05,3.21599]
[1777722199573,32.9,78115.38,0.0,-0.98094,2e-05,3.20479]
[1777722204609,32.9,78113.33,0.0,-0.981,2e-05,3.19706]
[1777722209646,32.89,78113.81,0.0,-0.981,2e-05,3.19684]
[1777722215691,32.89,78113.96,0.0,-0.98102,2e-05,3.19324]
[1777722220724,32.88,78114.37,0.0,-0.98103,2e-05,3.19284]
[1777722225758,32.88,78114.71,0.0,-0.98103,2e-05,3.19224]
[1777722230794,32.88,78114.42,0.0,-0.98105,2e-05,3.18979]
[1777722236836,32.87,78115.02,0.0,-0.98105,2e-05,3.18968]
[1777722245899,32.86,78115.52,0.0,-0.98106,2e-05,3.18835]
[1777722250934,32.86,78116.5,0.0,-0.98105,2e-05,3.18971]
[1777722255970,32.86,78119.87,0.0,-0.98099,2e-05,3.19779]
[1777722261003,32.85,78119.63,0.0,-0.98101,2e-05,3.19547]
[1777722266050,32.85,78125.92,0.0,-0.98089,2e-05,3.21255]
[1777722269344,32.85,78131.16,0.0,-0.98079,2e-05,3.22712]
[1777722275113,32.84,78129.26,0.0,-0.98086,2e-05,3.21704]
[1777722278137,32.84,78134.34,0.0,-0.98076,2e-05,3.23104]
[1777722283168,32.83,78132.52,0.0,-0.98081,2e-05,3.22349]
[1777722287197,32.83,78137.0,0.0,-0.98073,2e-05,3.23517]
[1777722292231,32.82,78136.24,0.0,-0.98076,2e-05,3.23062]
[1777722296259,32.82,78141.06,0.0,-0.98068,2e-05,3.24322]
[1777722299554,32.82,78146.26,0.0,-0.98058,2e-05,3.25737]
[1777722303308,32.81,78140.73,0.0,-0.98071,2e-05,3.23876]
[1777722308343,32.81,78139.12,0.0,-0.98076,2e-05,3.23169]
[1777722313378,32.8,78136.86,0.0,-0.98082,2e-05,3.2228]
[1777722315392,32.8,78131.59,0.0,-0.98093,2e-05,3.2063]
[1777722318413,32.8,78124.18,0.0,-0.98109,2e-05,3.18324]
[1777722323447,32.79,78122.4,0.0,-0.98114,2e-05,3.17648]
[1777722328485,32.79,78118.57,0.0,-0.98123,2e-05,3.16381]
[1777722333521,32.79,78119.46,0.0,-0.98123,2e-05,3.16311]
[1777722336541,32.79,78115.23,0.0,-0.98132,2e-05,3.14998]
[1777722341577,32.78,78118.06,0.0,-0.98127,2e-05,3.15723]
[1777722347619,32.78,78120.05,0.0,-0.98124,2e-05,3.16179]
[1777722352654,32.78,78121.15,0.0,-0.98122,2e-05,3.16396]
[1777722357692,32.77,78122.67,0.0,-0.9812,2e-05,3.16736]
[1777722362732,32.77,78123.69,0.0,-0.98119,2e-05,3.16928]
[1777722367763,32.77,78124.25,0.0,-0.98118,2e-05,3.16984]
[1777722372800,32.77,78127.1,0.0,-0.98113,2e-05,3.17716]
[1777722378842,32.76,78127.18,0.0,-0.98114,2e-05,3.17604]
[1777722383877,32.76,78127.04,0.0,-0.98115,2e-05,3.1745]
[1777722390195,32.76,78126.85,0.0,-0.98117,2e-05,3.1724]
[1777722395964,32.75,78126.79,0.0,-0.98119,2e-05,3.16907]
[1777722400999,32.75,78127.1,0.0,-0.98119,2e-05,3.16895]
[1777722406034,32.75,78127.38,0.0,-0.98119,2e-05,3.16876]
[1777722411069,32.75,78127.69,0.0,-0.98119,2e-05,3.16868]
[1777722416104,32.75,78127.61,0.0,-0.9812,2e-05,3.16746]
[1777722421139,32.74,78124.74,0.0,-0.98126,2e-05,3.15806]
[1777722427182,32.74,78125.13,0.0,-0.98126,2e-05,3.15799]
[1777722433224,32.74,78125.8,0.0,-0.98126,2e-05,3.15893]
[1777722438260,32.74,78125.78,0.0,-0.98126,2e-05,3.15801]
[1777722443293,32.73,78126.08,0.0,-0.98126,2e-05,3.15806]
[1777722448343,32.73,78126.63,0.0,-0.98126,2e-05,3.15884]
[1777722453367,32.73,78127.05,0.0,-0.98127,2e-05,3.15717]
[1777722458401,32.73,78126.66,0.0,-0.98128,2e-05,3.15519]
[1777722463436,32.73,78127.04,0.0,-0.98128,2e-05,3.1555]
[1777722468471,32.72,78127.08,0.0,-0.98128,2e-05,3.15481]
[1777722474513,32.72,78126.97,0.0,-0.98129,2e-05,3.15353]
[1777722479548,32.72,78127.57,0.0,-0.98129,2e-05,3.15451]
[1777722484582,32.72,78127.09,0.0,-0.9813,2e-05,3.1523]
[1777722489618,32.72,78124.09,0.0,-0.98137,2e-05,3.14276]
[1777722494653,32.71,78124.78,0.0,-0.98136,2e-05,3.14413]
[1777722499688,32.71,78123.68,0.0,-0.98138,2e-05,3.14028]
[1777722504725,32.71,78123.94,0.0,-0.98138,2e-05,3.14045]
[1777722509768,32.71,78123.98,0.0,-0.98139,2e-05,3.13999]
[1777722515807,32.71,78123.33,0.0,-0.98142,2e-05,3.13535]
[1777722521848,32.71,78124.79,0.0,-0.98139,2e-05,3.13899]
[1777722527893,32.71,78124.12,0.0,-0.98141,2e-05,3.13633]
[1777722532928,32.7,78123.95,0.0,-0.98142,2e-05,3.13527]
[1777722537963,32.7,78121.08,0.0,-0.98148,2e-05,3.1263]
[1777722542998,32.7,78119.42,0.0,-0.98151,2e-05,3.12094]
[1777722548033,32.7,78115.6,0.0,-0.98159,2e-05,3.10932]
[1777722553069,32.7,78116.83,0.0,-0.98157,2e-05,3.11249]
[1777722559110,32.7,78114.8,0.0,-0.98162,2e-05,3.10603]
[1777722564145,32.7,78110.2,0.0,-0.98171,2e-05,3.09219]
[1777722569180,32.7,78106.68,0.0,-0.98178,2e-05,3.08151]
[1777722575222,32.7,78104.66,0.0,-0.98184,2e-05,3.07305]
[1777722578242,32.69,78099.26,0.0,-0.98195,2e-05,3.05717]
[1777722583278,32.69,78095.58,0.0,-0.98202,2e-05,3.04611]
[1777722588313,32.69,78092.68,0.0,-0.98208,2e-05,3.0374]
[1777722594355,32.69,78090.43,0.0,-0.98213,2e-05,3.03049]
[1777722599390,32.69,78089.23,0.0,-0.98216,2e-05,3.02667]
[1777722605432,32.69,78088.78,0.0,-0.98217,2e-05,3.02487]
[1777722610467,32.69,78088.15,0.0,-0.98218,2e-05,3.02263]
[1777722615502,32.69,78087.36,0.0,-0.9822,2e-05,3.01994]
[1777722620537,32.69,78084.69,0.0,-0.98226,2e-05,3.01193]
[1777722626583,32.69,78083.26,0.0,-0.98229,2e-05,3.00741]
[1777722631882,32.68,78082.66,0.0,-0.98231,2e-05,3.00332]
[1777722638663,32.68,78081.63,0.0,-0.98234,2e-05,2.99989]
[1777722643698,32.68,78082.04,0.0,-0.98233,2e-05,3.00069]
[1777722648733,32.68,78082.25,0.0,-0.98233,2e-05,3.00092]
[1777722653768,32.68,78081.52,0.0,-0.98235,2e-05,2.99849]
[1777722658804,32.68,78081.49,0.0,-0.98235,2e-05,2.99806]
[1777722663841,32.68,78081.39,0.0,-0.98235,2e-05,2.99742]
[1777722668876,32.68,78082.85,0.0,-0.98233,2e-05,3.00122]
[1777722673911,32.68,78081.77,0.0,-0.98235,2e-05,2.99779]
[1777722678946,32.68,78081.6,0.0,-0.98236,2e-05,2.99697]
[1777722683981,32.68,78081.62,0.0,-0.98236,2e-05,2.99669]
[1777722689016,32.67,78082.0,0.0,-0.98235,2e-05,2.99743]
[1777722694051,32.67,78081.62,0.0,-0.98238,2e-05,2.99402]
[1777722699085,32.67,78081.75,0.0,-0.98238,2e-05,2.99408]
[1777722704122,32.67,78081.53,0.0,-0.98238,2e-05,2.99316]
[1777722709155,32.67,78080.53,0.0,-0.9824,2e-05,2.99004]
[1777722716209,32.67,78080.3,0.0,-0.98241,2e-05,2.98902]
[1777722721242,32.67,78079.97,0.0,-0.98242,2e-05,2.98782]
[1777722726277,32.67,78078.83,0.0,-0.98244,2e-05,2.98435]
[1777722731311,32.67,78079.15,0.0,-0.98244,2e-05,2.98502]
[1777722736347,32.67,78078.88,0.0,-0.98244,2e-05,2.98402]
[1777722742680,32.67,78078.87,0.0,-0.98245,2e-05,2.98367]
[1777722747424,32.67,78089.2,0.0,-0.98225,2e-05,3.01284]
[1777722748431,32.67,78090.96,0.0,-0.98221,2e-05,3.01777]
[1777722755480,32.66,78089.32,0.0,-0.98226,2e-05,3.0103]
[1777722760515,32.66,78089.98,0.0,-0.98225,2e-05,3.01171]
[1777722765551,32.66,78091.04,0.0,-0.98224,2e-05,3.01424]
[1777722767564,32.66,78104.64,0.0,-0.98197,2e-05,3.05301]
[1777722772891,32.66,78107.4,0.0,-0.98192,2e-05,3.06017]
[1777722778641,32.66,78107.81,0.0,-0.98192,2e-05,3.06044]
[1777722793033,32.65,78109.35,0.0,-0.9819,2e-05,3.06305]
[1777722798782,32.65,78108.54,0.0,-0.98192,2e-05,3.06006]
[1777722804825,32.65,78107.96,0.0,-0.98194,2e-05,3.0578]
[1777722810866,32.65,78108.07,0.0,-0.98194,2e-05,3.05757]
[1777722815901,32.65,78110.69,0.0,-0.9819,2e-05,3.06264]
[1777722820935,32.65,78110.48,0.0,-0.98191,2e-05,3.06156]
[1777722826982,32.65,78110.83,0.0,-0.98191,2e-05,3.06203]
[1777722832013,32.64,78111.76,0.0,-0.98189,2e-05,3.06429]
[1777722837048,32.64,78111.63,0.0,-0.9819,2e-05,3.06348]
[1777722843090,32.64,78111.59,0.0,-0.9819,2e-05,3.06286]
[1777722851146,32.64,78111.29,0.0,-0.98191,2e-05,3.06133]
[1777722856185,32.64,78112.13,0.0,-0.9819,2e-05,3.06335]
[1777722861219,32.64,78111.69,0.0,-0.98191,2e-05,3.06167]
[1777722868266,32.64,78111.75,0.0,-0.98191,2e-05,3.06129]
[1777722873600,32.64,78111.97,0.0,-0.98192,2e-05,3.05942]
[1777722879343,32.64,78114.56,0.0,-0.98188,2e-05,3.06653]
[1777722886392,32.63,78115.13,0.0,-0.98187,2e-05,3.06757]
[1777722891427,32.63,78096.78,0.0,-0.98223,2e-05,3.01431]
[1777722892434,32.63,78096.13,0.0,-0.98224,2e-05,3.01245]
[1777722897471,32.63,78093.37,0.0,-0.9823,2e-05,3.00458]
[1777722902564,32.63,78091.56,0.0,-0.98233,2e-05,2.99942]
[1777722903811,32.63,78099.33,0.0,-0.98218,2e-05,3.02157]
[1777722909614,32.63,78100.31,0.0,-0.98217,2e-05,3.02412]
[1777722911627,32.63,78103.84,0.0,-0.9821,2e-05,3.03403]
[1777722917669,32.63,78103.99,0.0,-0.9821,2e-05,3.034]
[1777722922703,32.63,78105.95,0.0,-0.98206,2e-05,3.03926]
[1777722927739,32.63,78106.4,0.0,-0.98206,2e-05,3.04018]
[1777722932774,32.63,78108.25,0.0,-0.98203,2e-05,3.04308]
[1777722936802,32.63,78114.67,0.0,-0.98191,2e-05,3.06123]
[1777722941836,32.63,78119.31,0.0,-0.98182,2e-05,3.07404]
[1777722947112,32.62,78118.93,0.0,-0.98183,2e-05,3.07229]
[1777722952914,32.62,78119.36,0.0,-0.98183,2e-05,3.07272]
[1777722957949,32.62,78118.53,0.0,-0.98185,2e-05,3.06966]
[1777722962984,32.62,78119.74,0.0,-0.98183,2e-05,3.07253]
[1777722970033,32.62,78121.89,0.0,-0.9818,2e-05,3.07791]
[1777722975068,32.62,78125.25,0.0,-0.98173,2e-05,3.08704]
[1777722981110,32.61,78126.99,0.0,-0.9817,2e-05,3.09128]
[1777722983124,32.61,78132.86,0.0,-0.98159,2e-05,3.10813]
[1777722988160,32.61,78134.17,0.0,-0.98157,2e-05,3.11112]
[1777722993195,32.61,78137.03,0.0,-0.98153,2e-05,3.11653]
[1777722998230,32.61,78135.23,0.0,-0.98157,2e-05,3.11044]
[1777723004271,32.6,78136.33,0.0,-0.98156,2e-05,3.11267]
[1777723009307,32.6,78136.58,0.0,-0.98156,2e-05,3.11258]
[1777723015349,32.6,78136.24,0.0,-0.98156,2e-05,3.11202]
[1777723021390,32.61,78135.51,0.0,-0.98155,2e-05,3.11322]
[1777723027432,32.62,78133.66,0.0,-0.98158,2e-05,3.10971]
[1777723036496,32.61,78133.27,0.0,-0.98159,2e-05,3.10716]
[1777723041531,32.61,78131.73,0.0,-0.98163,2e-05,3.10194]
[1777723046565,32.61,78131.37,0.0,-0.98164,2e-05,3.1002]
[1777723051602,32.61,78131.95,0.0,-0.98165,2e-05,3.09915]
[1777723057888,32.6,78133.24,0.0,-0.98163,2e-05,3.10199]
[1777723063685,32.6,78132.82,0.0,-0.98164,2e-05,3.10009]
[1777723069730,32.6,78132.6,0.0,-0.98165,2e-05,3.09867]
[1777723078029,32.6,78132.38,0.0,-0.98166,2e-05,3.0969]
[1777723085845,32.6,78132.23,0.0,-0.98167,2e-05,3.09548]
[1777723096918,32.59,78134.1,0.0,-0.98164,2e-05,3.09962]
[1777723108254,32.59,78138.33,0.0,-0.98157,2e-05,3.11065]
[1777723118342,32.59,78139.9,0.0,-0.98156,2e-05,3.11197]
[1777723124110,32.59,78140.95,0.0,-0.98154,2e-05,3.11432]
[1777723133172,32.58,78141.48,0.0,-0.98154,2e-05,3.11477]
[1777723138481,32.58,78142.24,0.0,-0.98153,2e-05,3.11639]
[1777723146264,32.58,78142.53,0.0,-0.98153,2e-05,3.11626]
[1777723151299,32.58,78142.51,0.0,-0.98153,2e-05,3.11559]
[1777723157341,32.57,78142.38,0.0,-0.98155,2e-05,3.11244]
[1777723165401,32.57,78142.24,0.0,-0.98157,2e-05,3.11007]
[1777723170431,32.57,78142.12,0.0,-0.98158,2e-05,3.10916]
[1777723175469,32.56,78141.94,0.0,-0.9816,2e-05,3.10604]
[1777723180503,32.56,78141.75,0.0,-0.9816,2e-05,3.10495]
[1777723186544,32.56,78141.62,0.0,-0.98161,2e-05,3.10394]
[1777723191578,32.56,78141.81,0.0,-0.98161,2e-05,3.10397]
[1777723199635,32.56,78142.16,0.0,-0.98161,2e-05,3.10417]
[1777723204671,32.56,78143.09,0.0,-0.98159,2e-05,3.10639]
[1777723210713,32.56,78139.64,0.0,-0.98167,2e-05,3.09568]
[1777723215749,32.55,78138.39,0.0,-0.9817,2e-05,3.09145]
[1777723220782,32.55,78134.98,0.0,-0.98177,2e-05,3.08087]
[1777723226825,32.55,78134.36,0.0,-0.98179,2e-05,3.07832]
[1777723231860,32.55,78132.34,0.0,-0.98184,2e-05,3.06979]
[1777723236895,32.55,78131.41,0.0,-0.98186,2e-05,3.06649]
[1777723243943,32.55,78130.9,0.0,-0.98188,2e-05,3.06421]
[1777723249253,32.54,78128.94,0.0,-0.98192,2e-05,3.05785]
[1777723256028,32.54,78128.31,0.0,-0.98194,2e-05,3.05526]
[1777723261064,32.54,78128.58,0.0,-0.98194,2e-05,3.05551]
[1777723266099,32.54,78127.5,0.0,-0.98197,2e-05,3.05185]
[1777723272144,32.54,78127.04,0.0,-0.98198,2e-05,3.04999]
[1777723277177,32.54,78126.65,0.0,-0.98199,2e-05,3.04825]
[1777723282211,32.54,78126.09,0.0,-0.982,2e-05,3.04613]
[1777723287246,32.53,78125.94,0.0,-0.98201,2e-05,3.04521]
[1777723292281,32.53,78126.14,0.0,-0.98202,2e-05,3.04326]
[1777723297316,32.53,78127.28,0.0,-0.982,2e-05,3.04678]
[1777723301344,32.54,78117.5,0.0,-0.98219,2e-05,3.01895]
[1777723302351,32.53,78109.34,0.0,-0.98235,2e-05,2.99555]
[1777723307386,32.53,78104.26,0.0,-0.98245,2e-05,2.98099]
[1777723312421,32.53,78102.75,0.0,-0.98248,2e-05,2.97673]
[1777723317456,32.54,78103.25,0.0,-0.98244,2e-05,2.98179]
[1777723322490,32.54,78104.04,0.0,-0.98242,2e-05,2.98412]
[1777723328533,32.54,78104.7,0.0,-0.98241,2e-05,2.98613]
[1777723334577,32.54,78104.22,0.0,-0.98242,2e-05,2.98489]
[1777723339890,32.54,78102.26,0.0,-0.98246,2e-05,2.97943]
[1777723345655,32.55,78099.03,0.0,-0.98252,2e-05,2.97044]
[1777723350689,32.55,78098.84,0.0,-0.98252,2e-05,2.97006]
[1777723355725,32.55,78098.33,0.0,-0.98254,2e-05,2.96677]
[1777723363781,32.55,78098.31,0.0,-0.98254,2e-05,2.96697]
[1777723368816,32.55,78098.12,0.0,-0.98254,2e-05,2.96657]
[1777723373852,32.55,78098.02,0.0,-0.98254,2e-05,2.96643]
[1777723380901,32.55,78097.94,0.0,-0.98254,2e-05,2.96639]
[1777723386943,32.55,78097.64,0.0,-0.98255,2e-05,2.9657]
[1777723391979,32.55,78097.53,0.0,-0.98255,2e-05,2.96552]
[1777723397013,32.55,78097.61,0.0,-0.98255,2e-05,2.96588]
[1777723403055,32.55,78097.37,0.0,-0.98255,2e-05,2.96534]
[1777723408090,32.55,78097.3,0.0,-0.98255,2e-05,2.96526]
[1777723413126,32.55,78097.32,0.0,-0.98256,2e-05,2.96343]
[1777723420453,32.55,78097.57,0.0,-0.98255,2e-05,2.96434]
[1777723426216,32.55,78097.48,0.0,-0.98256,2e-05,2.96423]
[1777723436288,32.55,78096.33,0.0,-0.98258,2e-05,2.96125]
[1777723441324,32.55,78095.88,0.0,-0.98258,2e-05,2.96011]
[1777723446359,32.55,78096.47,0.0,-0.98257,2e-05,2.96191]
[1777723453408,32.55,78096.59,0.0,-0.98257,2e-05,2.96242]
[1777723458446,32.55,78098.3,0.0,-0.98253,2e-05,2.96736]
[1777723465492,32.55,78098.27,0.0,-0.98253,2e-05,2.96744]
[1777723470803,32.55,78097.98,0.0,-0.98254,2e-05,2.96677]
[1777723477577,32.55,78098.01,0.0,-0.98255,2e-05,2.96509]
[1777723485633,32.55,78097.66,0.0,-0.98255,2e-05,2.96443]
[1777723490944,32.56,78097.69,0.0,-0.98255,2e-05,2.96474]
[1777723496710,32.56,78098.15,0.0,-0.98254,2e-05,2.96631]
[1777723498724,32.56,78109.15,0.0,-0.98233,2e-05,2.99762]
[1777723503760,32.56,78108.08,0.0,-0.98235,2e-05,2.99461]
[1777723508798,32.56,78108.11,0.0,-0.98234,2e-05,2.99477]
[1777723513830,32.56,78107.04,0.0,-0.98236,2e-05,2.99185]
[1777723518864,32.56,78107.41,0.0,-0.98236,2e-05,2.99306]
[1777723524906,32.56,78108.07,0.0,-0.98234,2e-05,2.99518]
[1777723529942,32.56,78105.24,0.0,-0.98239,2e-05,2.98737]
[1777723534977,32.56,78106.37,0.0,-0.98238,2e-05,2.98891]
[1777723540013,32.56,78108.38,0.0,-0.98234,2e-05,2.99497]
[1777723545047,32.56,78108.66,0.0,-0.98233,2e-05,2.9961]
[1777723550081,32.56,78110.13,0.0,-0.9823,2e-05,3.00063]
[1777723554110,32.56,78118.58,0.0,-0.98214,2e-05,3.02508]
[1777723555117,32.56,78120.85,0.0,-0.98209,2e-05,3.03164]
[1777723560152,32.56,78120.41,0.0,-0.9821,2e-05,3.0304]
[1777723565188,32.56,78118.71,0.0,-0.98213,2e-05,3.02545]
[1777723570226,32.56,78119.15,0.0,-0.98212,2e-05,3.02663]
[1777723578278,32.56,78118.67,0.0,-0.98214,2e-05,3.02503]
[1777723583314,32.56,78119.58,0.0,-0.98212,2e-05,3.02744]
[1777723588347,32.56,78121.54,0.0,-0.98208,2e-05,3.03289]
[1777723593383,32.56,78121.91,0.0,-0.98209,2e-05,3.03172]
[1777723599425,32.56,78122.89,0.0,-0.98207,2e-05,3.03429]
[1777723604460,32.56,78123.78,0.0,-0.98205,2e-05,3.03664]
[1777723609495,32.56,78123.96,0.0,-0.98205,2e-05,3.03695]
[1777723611796,32.56,78130.07,0.0,-0.98193,2e-05,3.05452]
[1777723612518,32.56,78130.07,0.0,-0.98193,2e-05,3.05446]
[1777723617551,32.56,78132.09,0.0,-0.98189,2e-05,3.0599]
[1777723622587,32.56,78131.32,0.0,-0.98191,2e-05,3.05718]
[1777723627621,32.55,78131.62,0.0,-0.98191,2e-05,3.05754]
[1777723629636,32.55,78139.87,0.0,-0.98175,2e-05,3.08127]
[1777723634670,32.55,78143.84,0.0,-0.98167,2e-05,3.09215]
[1777723639705,32.55,78146.88,0.0,-0.98162,2e-05,3.1003]
[1777723644740,32.55,78151.8,0.0,-0.98152,2e-05,3.11392]
[1777723649774,32.55,78155.0,0.0,-0.98147,2e-05,3.12251]
[1777723654810,32.54,78156.79,0.0,-0.98145,2e-05,3.12488]
[1777723659845,32.54,78158.21,0.0,-0.98142,2e-05,3.12826]
[1777723662866,32.54,78153.58,0.0,-0.98152,2e-05,3.11416]
[1777723667901,32.54,78152.42,0.0,-0.98155,2e-05,3.11012]
[1777723672937,32.54,78149.14,0.0,-0.98162,2e-05,3.09986]
[1777723682289,32.54,78146.33,0.0,-0.98168,2e-05,3.09047]
[1777723688045,32.53,78140.3,0.0,-0.98181,2e-05,3.07208]
[1777723693080,32.53,78138.37,0.0,-0.98185,2e-05,3.0658]
[1777723700129,32.53,78135.53,0.0,-0.98192,2e-05,3.05665]
[1777723705163,32.53,78132.46,0.0,-0.98198,2e-05,3.04709]
[1777723711206,32.53,78131.25,0.0,-0.98202,2e-05,3.04077]
[1777723716241,32.52,78130.38,0.0,-0.98204,2e-05,3.03761]
[1777723722283,32.52,78129.75,0.0,-0.98206,2e-05,3.03502]
[1777723724297,32.52,78136.34,0.0,-0.98193,2e-05,3.05382]
[1777723730339,32.52,78136.33,0.0,-0.98194,2e-05,3.05295]
[1777723735374,32.52,78136.19,0.0,-0.98195,2e-05,3.05185]
[1777723742710,32.52,78135.86,0.0,-0.98196,2e-05,3.04984]
[1777723748465,32.51,78134.35,0.0,-0.98199,2e-05,3.04482]
[1777723754506,32.51,78133.95,0.0,-0.98201,2e-05,3.04279]
[1777723759541,32.51,78133.47,0.0,-0.98202,2e-05,3.04078]
[1777723764576,32.51,78137.1,0.0,-0.98196,2e-05,3.05061]
[1777723766591,32.51,78099.43,0.0,-0.98269,2e-05,2.94278]
[1777723767598,32.51,78094.01,0.0,-0.98279,2e-05,2.92759]
[1777723769612,32.51,78088.2,0.0,-0.9829,2e-05,2.91147]
[1777723774648,32.51,78089.74,0.0,-0.98288,2e-05,2.9143]
[1777723779682,32.51,78092.26,0.0,-0.98283,2e-05,2.92189]
[1777723784719,32.51,78092.52,0.0,-0.98282,2e-05,2.9232]
[1777723790759,32.52,78092.69,0.0,-0.98281,2e-05,2.92441]
[1777723795794,32.52,78092.49,0.0,-0.98281,2e-05,2.92448]
[1777723800830,32.52,78092.35,0.0,-0.98281,2e-05,2.92472]
[1777723805864,32.52,78092.46,0.0,-0.9828,2e-05,2.92566]
[1777723810899,32.52,78090.66,0.0,-0.98283,2e-05,2.92129]
[1777723815937,32.52,78089.97,0.0,-0.98284,2e-05,2.92003]
[1777723820969,32.53,78091.15,0.0,-0.98282,2e-05,2.92401]
[1777723827014,32.53,78091.1,0.0,-0.98281,2e-05,2.92466]
[1777723833345,32.53,78090.25,0.0,-0.98283,2e-05,2.9211]
[1777723839095,32.53,78090.53,0.0,-0.98282,2e-05,2.92269]
[1777723844131,32.53,78090.64,0.0,-0.98282,2e-05,2.92366]
[1777723850175,32.53,78088.09,0.0,-0.98286,2e-05,2.91734]
[1777723855208,32.54,78091.19,0.0,-0.98279,2e-05,2.92669]
[1777723861251,32.54,78089.66,0.0,-0.98282,2e-05,2.92322]
[1777723866286,32.54,78089.4,0.0,-0.98282,2e-05,2.9232]
[1777723871321,32.54,78088.63,0.0,-0.98283,2e-05,2.92176]
[1777723876355,32.54,78088.11,0.0,-0.98283,2e-05,2.92104]
[1777723881391,32.55,78088.09,0.0,-0.98283,2e-05,2.9217]
[1777723886426,32.55,78087.45,0.0,-0.98284,2e-05,2.9206]
[1777723891462,32.55,78087.25,0.0,-0.98285,2e-05,2.91872]
[1777723900525,32.55,78087.18,0.0,-0.98284,2e-05,2.91969]
[1777723907578,32.55,78087.29,0.0,-0.98283,2e-05,2.92086]
[1777723912613,32.56,78087.87,0.0,-0.98282,2e-05,2.92307]
[1777723917647,32.56,78087.8,0.0,-0.98281,2e-05,2.92357]
[1777723922683,32.56,78088.0,0.0,-0.9828,2e-05,2.9247]
[1777723928725,32.56,78087.77,0.0,-0.9828,2e-05,2.92472]
[1777723929733,32.56,78092.83,0.0,-0.98271,2e-05,2.93901]
[1777723930739,32.56,78100.64,0.0,-0.98256,2e-05,2.9611]
[1777723935776,32.56,78100.75,0.0,-0.98255,2e-05,2.96161]
[1777723940810,32.56,78100.3,0.0,-0.98256,2e-05,2.9605]
[1777723945845,32.56,78100.56,0.0,-0.98256,2e-05,2.96137]
[1777723950880,32.56,78102.06,0.0,-0.98253,2e-05,2.96573]
[1777723954185,32.56,78115.43,0.0,-0.98228,2e-05,3.00183]
[1777723954909,32.56,78115.43,0.0,-0.98228,2e-05,3.00179]
[1777723960950,32.56,78116.54,0.0,-0.98226,2e-05,3.00469]
[1777723965985,32.56,78117.48,0.0,-0.98224,2e-05,3.00718]
[1777723974326,32.56,78118.47,0.0,-0.98222,2e-05,3.00972]
[1777723981091,32.56,78118.79,0.0,-0.98222,2e-05,3.01041]
[1777723987133,32.56,78119.0,0.0,-0.98222,2e-05,3.01086]
[1777723994469,32.56,78117.34,0.0,-0.98225,2e-05,3.00595]
[1777724001231,32.56,78118.57,0.0,-0.98223,2e-05,3.00936]
[1777724006265,32.56,78118.59,0.0,-0.98223,2e-05,3.00936]
[1777724012309,32.56,78119.03,0.0,-0.98223,2e-05,3.00853]
[1777724018354,32.56,78118.91,0.0,-0.98223,2e-05,3.00816]
[1777724023387,32.56,78118.98,0.0,-0.98223,2e-05,3.00835]
[1777724029429,32.56,78120.21,0.0,-0.98221,2e-05,3.01186]
[1777724033457,32.56,78126.3,0.0,-0.98209,2e-05,3.02933]
[1777724038492,32.56,78127.06,0.0,-0.98207,2e-05,3.03132]
[1777724043530,32.56,78125.62,0.0,-0.9821,2e-05,3.02695]
[1777724048568,32.56,78124.83,0.0,-0.98212,2e-05,3.02446]
[1777724055618,32.56,78124.05,0.0,-0.98214,2e-05,3.02188]
[1777724060652,32.55,78123.66,0.0,-0.98215,2e-05,3.02049]
[1777724067701,32.55,78123.07,0.0,-0.98216,2e-05,3.01839]
[1777724072736,32.55,78123.37,0.0,-0.98217,2e-05,3.01691]
[1777724077771,32.55,78119.96,0.0,-0.98224,2e-05,3.00678]
[1777724085101,32.55,78120.27,0.0,-0.98224,2e-05,3.00716]
[1777724090861,32.55,78122.13,0.0,-0.9822,2e-05,3.01209]
[1777724098918,32.55,78122.17,0.0,-0.98221,2e-05,3.01164]
[1777724100932,32.55,78117.99,0.0,-0.98229,2e-05,2.99958]
[1777724105967,32.55,78119.21,0.0,-0.98227,2e-05,3.00287]
[1777724112014,32.55,78118.67,0.0,-0.98228,2e-05,3.00114]
[1777724117045,32.55,78118.47,0.0,-0.98228,2e-05,3.00044]
[1777724122080,32.55,78117.79,0.0,-0.9823,2e-05,2.99839]
[1777724132151,32.55,78117.97,0.0,-0.98231,2e-05,2.99674]
[1777724141213,32.55,78117.82,0.0,-0.98231,2e-05,2.99619]
[1777724147255,32.55,78117.87,0.0,-0.98231,2e-05,2.99622]
[1777724152290,32.55,78118.24,0.0,-0.9823,2e-05,2.99717]
[1777724159339,32.55,78118.44,0.0,-0.9823,2e-05,2.99758]
[1777724165662,32.55,78118.98,0.0,-0.98229,2e-05,2.99898]
[1777724175732,32.54,78119.25,0.0,-0.98229,2e-05,2.99951]
[1777724183507,32.54,78118.57,0.0,-0.9823,2e-05,2.99737]
[1777724189550,32.54,78118.51,0.0,-0.9823,2e-05,2.99704]
[1777724194584,32.54,78119.53,0.0,-0.9823,2e-05,2.99781]
[1777724199619,32.54,78119.59,0.0,-0.9823,2e-05,2.99786]
[1777724205942,32.54,78119.53,0.0,-0.9823,2e-05,2.99754]
[1777724211703,32.54,78119.27,0.0,-0.9823,2e-05,2.99669]
[1777724217745,32.54,78119.22,0.0,-0.98231,2e-05,2.99645]
[1777724222780,32.54,78121.89,0.0,-0.98225,2e-05,3.004]
[1777724233857,32.54,78122.14,0.0,-0.98225,2e-05,3.00438]
[1777724240906,32.54,78120.91,0.0,-0.98228,2e-05,3.00069]
[1777724246223,32.54,78120.97,0.0,-0.98228,2e-05,3.00073]
[1777724251983,32.54,78120.1,0.0,-0.98231,2e-05,2.99613]
[1777724257025,32.54,78120.17,0.0,-0.9823,2e-05,2.99624]
[1777724262060,32.54,78120.02,0.0,-0.98231,2e-05,2.99574]
[1777724267095,32.54,78118.49,0.0,-0.98234,2e-05,2.99134]
[1777724274148,32.54,78117.63,0.0,-0.98235,2e-05,2.98886]
[1777724279179,32.54,78117.59,0.0,-0.98236,2e-05,2.98873]
[1777724286504,32.54,78124.05,0.0,-0.98223,2e-05,3.00716]
[1777724296579,32.54,78125.92,0.0,-0.98219,2e-05,3.01244]
[1777724303347,32.54,78128.25,0.0,-0.98215,2e-05,3.01908]
[1777724310396,32.54,78130.21,0.0,-0.98211,2e-05,3.02465]
[1777724316720,32.54,78130.28,0.0,-0.98212,2e-05,3.02275]
[1777724322480,32.54,78130.45,0.0,-0.98212,2e-05,3.02315]
[1777724327515,32.54,78128.47,0.0,-0.98216,2e-05,3.01737]
[1777724332550,32.54,78127.29,0.0,-0.98218,2e-05,3.01391]
[1777724339600,32.54,78126.65,0.0,-0.98219,2e-05,3.01199]
[1777724346930,32.54,78125.84,0.0,-0.98221,2e-05,3.00962]
[1777724352691,32.54,78124.09,0.0,-0.98225,2e-05,3.00458]
[1777724357726,32.54,78123.01,0.0,-0.98227,2e-05,3.00148]
[1777724362761,32.54,78122.56,0.0,-0.98228,2e-05,3.00018]
[1777724367796,32.54,78121.78,0.0,-0.98229,2e-05,2.99793]
[1777724372832,32.54,78121.3,0.0,-0.98231,2e-05,2.9945]
[1777724378872,32.54,78120.97,0.0,-0.98232,2e-05,2.99353]
[1777724383907,32.54,78120.64,0.0,-0.98233,2e-05,2.99255]
[1777724388943,32.54,78119.5,0.0,-0.98235,2e-05,2.98927]
[1777724393987,32.54,78119.73,0.0,-0.98234,2e-05,2.98989]
[1777724400036,32.54,78118.95,0.0,-0.98236,2e-05,2.98762]
[1777724405062,32.54,78119.19,0.0,-0.98235,2e-05,2.98827]
[1777724410097,32.54,78118.47,0.0,-0.98237,2e-05,2.98617]
[1777724416138,32.54,78118.4,0.0,-0.98237,2e-05,2.98592]
[1777724422193,32.54,78118.18,0.0,-0.98237,2e-05,2.98525]
[1777724427491,32.54,78117.79,0.0,-0.98238,2e-05,2.9841]
[1777724433257,32.54,78118.34,0.0,-0.98238,2e-05,2.9836]
[1777724439300,32.54,78118.1,0.0,-0.98239,2e-05,2.98288]
[1777724447632,32.54,78117.52,0.0,-0.9824,2e-05,2.98118]
[1777724454410,32.54,78117.22,0.0,-0.98241,2e-05,2.9803]
[1777724461455,32.54,78117.65,0.0,-0.9824,2e-05,2.98148]
[1777724466491,32.54,78117.62,0.0,-0.9824,2e-05,2.98137]
[1777724471525,32.54,78117.48,0.0,-0.9824,2e-05,2.98094]
[1777724476560,32.54,78117.48,0.0,-0.9824,2e-05,2.98091]
[1777724481595,32.54,78117.68,0.0,-0.9824,2e-05,2.98146]
[1777724486630,32.54,78117.37,0.0,-0.9824,2e-05,2.98055]
[1777724491664,32.54,78117.31,0.0,-0.98242,2e-05,2.97833]
[1777724496700,32.54,78117.29,0.0,-0.98242,2e-05,2.97825]
[1777724502743,32.54,78117.56,0.0,-0.98241,2e-05,2.97899]
[1777724508059,32.54,78117.46,0.0,-0.98242,2e-05,2.97867]
[1777724515835,32.54,78117.55,0.0,-0.98241,2e-05,2.97887]
[1777724521878,32.54,78117.44,0.0,-0.98242,2e-05,2.97853]
[1777724527920,32.54,78118.4,0.0,-0.9824,2e-05,2.98121]
[1777724535977,32.54,78118.47,0.0,-0.9824,2e-05,2.98134]
[1777724541012,32.54,78119.02,0.0,-0.98239,2e-05,2.98288]
[1777724546049,32.54,78119.35,0.0,-0.98238,2e-05,2.98379]
[1777724554105,32.53,78119.31,0.0,-0.98239,2e-05,2.9816]
[1777724560146,32.53,78119.51,0.0,-0.98239,2e-05,2.98213]
[1777724565182,32.53,78119.2,0.0,-0.9824,2e-05,2.98122]
[1777724570216,32.53,78118.9,0.0,-0.9824,2e-05,2.98034]
[1777724576259,32.53,78118.64,0.0,-0.98241,2e-05,2.97957]
[1777724581408,32.53,78125.04,0.0,-0.98228,2e-05,2.99781]
[1777724586440,32.53,78126.99,0.0,-0.98225,2e-05,3.00314]
[1777724591477,32.53,78128.39,0.0,-0.98222,2e-05,3.00693]
[1777724598691,32.53,78128.5,0.0,-0.98222,2e-05,3.00691]
[1777724604567,32.53,78132.14,0.0,-0.98215,2e-05,3.01708]
[1777724609602,32.53,78134.23,0.0,-0.98211,2e-05,3.02282]
[1777724615644,32.53,78133.97,0.0,-0.98213,2e-05,3.01973]
[1777724624709,32.53,78133.79,0.0,-0.98214,2e-05,3.01878]
[1777724629745,32.53,78135.96,0.0,-0.9821,2e-05,3.02477]
[1777724634780,32.53,78137.17,0.0,-0.98207,2e-05,3.02799]
[1777724639816,32.53,78137.39,0.0,-0.98207,2e-05,3.02835]
[1777724644851,32.53,78137.92,0.0,-0.98206,2e-05,3.02961]
[1777724650894,32.53,78138.58,0.0,-0.98205,2e-05,3.03118]
[1777724651900,32.53,78143.61,0.0,-0.98195,2e-05,3.04565]
[1777724652906,32.53,78148.78,0.0,-0.98185,2e-05,3.06056]
[1777724659117,32.52,78148.02,0.0,-0.98187,2e-05,3.05776]
[1777724664991,32.52,78147.53,0.0,-0.98188,2e-05,3.05578]
[1777724670028,32.52,78147.53,0.0,-0.98189,2e-05,3.05534]
[1777724675063,32.52,78148.25,0.0,-0.98189,2e-05,3.05496]
[1777724681104,32.52,78148.26,0.0,-0.98189,2e-05,3.05453]
[1777724686139,32.52,78149.4,0.0,-0.98187,2e-05,3.05747]
[1777724691175,32.52,78150.6,0.0,-0.98185,2e-05,3.06056]
[1777724698224,32.52,78152.4,0.0,-0.98182,2e-05,3.0652]
[1777724706284,32.51,78154.13,0.0,-0.98179,2e-05,3.06952]
[1777724711318,32.51,78157.62,0.0,-0.98172,2e-05,3.0792]
[1777724716354,32.51,78157.21,0.0,-0.98173,2e-05,3.07749]
[1777724721389,32.51,78157.84,0.0,-0.98172,2e-05,3.07882]
[1777724726428,32.51,78158.07,0.0,-0.98172,2e-05,3.07898]
[1777724728440,32.51,78166.4,0.0,-0.98156,2e-05,3.1032]
[1777724729609,32.51,78167.06,0.0,-0.98154,2e-05,3.10485]
[1777724735489,32.51,78166.99,0.0,-0.98156,2e-05,3.10187]
[1777724740525,32.51,78167.78,0.0,-0.98155,2e-05,3.10353]
[1777724742538,32.5,78202.12,0.0,-0.98085,2e-05,3.20555]
[1777724743546,32.5,78202.72,0.0,-0.98084,2e-05,3.20707]
[1777724744552,32.5,78203.12,0.0,-0.98083,2e-05,3.20797]
[1777724749762,32.5,78199.54,0.0,-0.98092,2e-05,3.19536]
[1777724755630,32.49,78200.74,0.0,-0.9809,2e-05,3.19714]
[1777724760665,32.49,78200.68,0.0,-0.98092,2e-05,3.19539]
[1777724765700,32.49,78200.05,0.0,-0.98094,2e-05,3.19223]
[1777724770735,32.48,78199.42,0.0,-0.98097,2e-05,3.1884]
[1777724774765,32.48,78206.51,0.0,-0.98083,2e-05,3.20839]
[1777724779972,32.48,78207.93,0.0,-0.98081,2e-05,3.21082]
[1777724785840,32.47,78213.89,0.0,-0.9807,2e-05,3.22654]
[1777724787854,32.47,78221.28,0.0,-0.98055,2e-05,3.24816]
[1777724790044,32.47,78213.47,0.0,-0.98072,2e-05,3.22357]
[1777724791882,32.47,78207.36,0.0,-0.98087,2e-05,3.20221]
[1777724796916,32.46,78207.39,0.0,-0.98088,2e-05,3.20047]
[1777724800114,32.46,78221.54,0.0,-0.98059,2e-05,3.24223]
[1777724805981,32.45,78220.14,0.0,-0.98064,2e-05,3.23547]
[1777724807995,32.45,78225.71,0.0,-0.98053,2e-05,3.25157]
[1777724814037,32.44,78226.13,0.0,-0.98054,2e-05,3.25026]
[1777724819072,32.44,78226.7,0.0,-0.98054,2e-05,3.2499]
[1777724828135,32.43,78226.45,0.0,-0.98057,2e-05,3.24541]
[1777724833171,32.43,78226.72,0.0,-0.98058,2e-05,3.24421]
[1777724838205,32.42,78226.43,0.0,-0.9806,2e-05,3.24134]
[1777724843239,32.42,78226.76,0.0,-0.98061,2e-05,3.24039]
[1777724848274,32.41,78226.61,0.0,-0.98062,2e-05,3.238]
[1777724853309,32.41,78229.66,0.0,-0.98058,2e-05,3.24324]
[1777724858345,32.4,78229.19,0.0,-0.98061,2e-05,3.23985]
[1777724862373,32.4,78234.86,0.0,-0.9805,2e-05,3.2556]
[1777724867408,32.4,78237.18,0.0,-0.98046,2e-05,3.26062]
[1777724872443,32.39,78237.5,0.0,-0.98047,2e-05,3.25952]
[1777724877479,32.39,78237.73,0.0,-0.98048,2e-05,3.25817]
[1777724882515,32.38,78240.01,0.0,-0.98045,2e-05,3.2631]
[1777724884527,32.38,78245.56,0.0,-0.98033,2e-05,3.27934]
[1777724886541,32.38,78245.93,0.0,-0.98033,2e-05,3.2796]
[1777724891575,32.37,78245.27,0.0,-0.98036,2e-05,3.27539]
[1777724897617,32.37,78246.54,0.0,-0.98035,2e-05,3.2767]
[1777724902653,32.36,78249.13,0.0,-0.98031,2e-05,3.2825]
[1777724907687,32.36,78252.59,0.0,-0.98025,2e-05,3.29095]
[1777724909703,32.35,78246.91,0.0,-0.98038,2e-05,3.27253]
[1777724910890,32.35,78242.16,0.0,-0.98049,2e-05,3.25709]
[1777724917758,32.35,78239.64,0.0,-0.98057,2e-05,3.24452]
[1777724924807,32.34,78239.57,0.0,-0.98059,2e-05,3.24168]
[1777724931032,32.33,78239.06,0.0,-0.98062,2e-05,3.23793]
[1777724935904,32.33,78232.16,0.0,-0.98078,2e-05,3.21512]
[1777724939933,32.33,78225.67,0.0,-0.98092,2e-05,3.19419]
[1777724944968,32.32,78228.92,0.0,-0.98087,2e-05,3.20246]
[1777724950003,32.32,78229.1,0.0,-0.98087,2e-05,3.20135]
[1777724955042,32.32,78229.8,0.0,-0.98087,2e-05,3.20213]
[1777724960077,32.31,78230.78,0.0,-0.98086,2e-05,3.20306]
[1777724965112,32.31,78231.8,0.0,-0.98085,2e-05,3.20445]
[1777724970147,32.3,78232.36,0.0,-0.98085,2e-05,3.20444]
[1777724976188,32.3,78233.71,0.0,-0.98085,2e-05,3.20435]
[1777724981384,32.3,78235.09,0.0,-0.98084,2e-05,3.20682]
[1777724987266,32.29,78236.47,0.0,-0.98082,2e-05,3.20892]
[1777724994317,32.29,78236.94,0.0,-0.98083,2e-05,3.20797]
[1777725000357,32.28,78237.01,0.0,-0.98084,2e-05,3.20622]
[1777725006401,32.28,78237.85,0.0,-0.98084,2e-05,3.20687]
[1777725011597,32.27,78237.33,0.0,-0.98086,2e-05,3.20375]
[1777725017479,32.27,78238.03,0.0,-0.98086,2e-05,3.20407]
[1777725022511,32.27,78242.01,0.0,-0.98078,2e-05,3.21465]
[1777725027546,32.26,78241.68,0.0,-0.9808,2e-05,3.21205]
[1777725032582,32.26,78244.62,0.0,-0.98076,2e-05,3.21727]
[1777725038623,32.25,78245.8,0.0,-0.98075,2e-05,3.2188]
[1777725043658,32.25,78246.11,0.0,-0.98076,2e-05,3.21798]
[1777725049701,32.24,78246.17,0.0,-0.98077,2e-05,3.21603]
[1777725053729,32.24,78238.64,0.0,-0.98094,2e-05,3.19173]
[1777725054736,32.24,78233.95,0.0,-0.98104,2e-05,3.17723]
[1777725058765,32.24,78233.21,0.0,-0.98106,2e-05,3.17384]
[1777725063799,32.23,78232.06,0.0,-0.9811,2e-05,3.16893]
[1777725068836,32.23,78229.35,0.0,-0.98116,2e-05,3.15939]
[1777725070849,32.23,78222.99,0.0,-0.9813,2e-05,3.13979]
[1777725074877,32.23,78222.15,0.0,-0.98132,2e-05,3.13636]
[1777725079912,32.22,78222.83,0.0,-0.98132,2e-05,3.13729]
[1777725084978,32.22,78223.43,0.0,-0.98131,2e-05,3.13801]
[1777725087978,32.22,78205.36,0.0,-0.98169,2e-05,3.08363]
[1777725093010,32.22,78208.22,0.0,-0.98164,2e-05,3.08942]
[1777725098045,32.22,78207.34,0.0,-0.98167,2e-05,3.08624]
[1777725101064,32.22,78202.34,0.0,-0.98177,2e-05,3.07122]
[1777725106100,32.22,78199.68,0.0,-0.98183,2e-05,3.06307]
[1777725111136,32.22,78196.68,0.0,-0.98189,2e-05,3.05403]
[1777725114156,32.22,78190.91,0.0,-0.982,2e-05,3.0371]
[1777725120198,32.22,78189.69,0.0,-0.98203,2e-05,3.0335]
[1777725125233,32.22,78194.1,0.0,-0.98194,2e-05,3.04629]
[1777725131275,32.22,78195.64,0.0,-0.98191,2e-05,3.05071]
[1777725136310,32.22,78193.71,0.0,-0.98195,2e-05,3.04503]
[1777725141345,32.22,78193.23,0.0,-0.98196,2e-05,3.04367]
[1777725146381,32.22,78193.27,0.0,-0.98196,2e-05,3.04385]
[1777725152598,32.22,78192.9,0.0,-0.98198,2e-05,3.0408]
[1777725158465,32.22,78194.27,0.0,-0.98195,2e-05,3.04488]
[1777725163499,32.22,78193.24,0.0,-0.98197,2e-05,3.04194]
[1777725169541,32.22,78193.1,0.0,-0.98197,2e-05,3.04164]
[1777725177597,32.22,78193.7,0.0,-0.98196,2e-05,3.04356]
[1777725182811,32.22,78194.37,0.0,-0.98194,2e-05,3.04562]
[1777725185653,32.22,78204.16,0.0,-0.98175,2e-05,3.07442]
[1777725186660,32.22,78206.05,0.0,-0.98171,2e-05,3.07997]
[1777725191696,32.22,78205.8,0.0,-0.98171,2e-05,3.07902]
[1777725196730,32.22,78208.99,0.0,-0.98165,2e-05,3.08822]
[1777725200757,32.22,78214.23,0.0,-0.98154,2e-05,3.10353]
[1777725205793,32.21,78215.77,0.0,-0.98152,2e-05,3.10776]
[1777725210828,32.21,78218.03,0.0,-0.98147,2e-05,3.1141]
[1777725215862,32.21,78219.37,0.0,-0.98146,2e-05,3.11559]
[1777725220900,32.21,78220.24,0.0,-0.98144,2e-05,3.11775]
[1777725225933,32.21,78221.27,0.0,-0.98143,2e-05,3.1204]
[1777725230968,32.21,78221.98,0.0,-0.98141,2e-05,3.12208]
[1777725236012,32.21,78224.05,0.0,-0.98138,2e-05,3.1278]
[1777725242047,32.21,78224.65,0.0,-0.98137,2e-05,3.12903]
[1777725247083,32.21,78225.27,0.0,-0.98136,2e-05,3.1303]
[1777725253303,32.2,78225.42,0.0,-0.98136,2e-05,3.13018]
[1777725260171,32.2,78225.11,0.0,-0.98137,2e-05,3.12861]
[1777725262188,32.2,78231.44,0.0,-0.98124,2e-05,3.14733]
[1777725267220,32.2,78229.64,0.0,-0.98128,2e-05,3.14135]
[1777725272255,32.2,78229.0,0.0,-0.98131,2e-05,3.13679]
[1777725277291,32.2,78228.1,0.0,-0.98133,2e-05,3.13358]
[1777725282325,32.2,78228.06,0.0,-0.98134,2e-05,3.13296]
[1777725287362,32.2,78227.78,0.0,-0.98135,2e-05,3.13162]
[1777725292394,32.2,78228.07,0.0,-0.98134,2e-05,3.13199]
[1777725297430,32.19,78228.4,0.0,-0.98134,2e-05,3.13243]
[1777725302465,32.19,78228.03,0.0,-0.98135,2e-05,3.13075]
[1777725307499,32.19,78227.65,0.0,-0.98137,2e-05,3.12902]
[1777725312535,32.19,78223.82,0.0,-0.98145,2e-05,3.11708]
[1777725317569,32.19,78224.43,0.0,-0.98144,2e-05,3.11839]
[1777725323797,32.19,78224.83,0.0,-0.98143,2e-05,3.11898]
[1777725329660,32.19,78224.73,0.0,-0.98144,2e-05,3.11807]
[1777725334695,32.18,78224.82,0.0,-0.98145,2e-05,3.11577]
[1777725343940,32.18,78224.8,0.0,-0.98146,2e-05,3.11488]
[1777725349800,32.18,78225.03,0.0,-0.98146,2e-05,3.11502]
[1777725356850,32.18,78225.06,0.0,-0.98146,2e-05,3.11448]
[1777725361884,32.18,78225.91,0.0,-0.98145,2e-05,3.11656]
[1777725369940,32.18,78225.78,0.0,-0.98146,2e-05,3.11548]
[1777725376992,32.18,78225.89,0.0,-0.98146,2e-05,3.11521]
[1777725383032,32.17,78226.26,0.0,-0.98145,2e-05,3.11581]
[1777725393103,32.17,78226.07,0.0,-0.98148,2e-05,3.11237]
[1777725398137,32.17,78225.65,0.0,-0.98149,2e-05,3.11073]
[1777725403172,32.17,78225.67,0.0,-0.98149,2e-05,3.11042]
[1777725408207,32.17,78225.71,0.0,-0.98149,2e-05,3.11016]
[1777725415259,32.17,78225.59,0.0,-0.9815,2e-05,3.10928]
[1777725421301,32.17,78225.61,0.0,-0.9815,2e-05,3.1088]
[1777725427523,32.17,78225.74,0.0,-0.9815,2e-05,3.10872]
[1777725433384,32.17,78225.84,0.0,-0.9815,2e-05,3.10855]
[1777725438420,32.16,78225.52,0.0,-0.98151,2e-05,3.10721]
[1777725439428,32.16,78217.0,0.0,-0.98169,2e-05,3.08189]
[1777725444461,32.16,78217.68,0.0,-0.98167,2e-05,3.08372]
[1777725449496,32.16,78219.29,0.0,-0.98164,2e-05,3.08829]
[1777725454531,32.16,78220.27,0.0,-0.98164,2e-05,3.08891]
[1777725459566,32.16,78219.36,0.0,-0.98166,2e-05,3.08605]
[1777725465608,32.16,78219.82,0.0,-0.98165,2e-05,3.08724]
[1777725470643,32.16,78220.41,0.0,-0.98164,2e-05,3.08884]
[1777725477873,32.16,78221.83,0.0,-0.98161,2e-05,3.09283]
[1777725485748,32.16,78222.31,0.0,-0.9816,2e-05,3.094]
[1777725490783,32.16,78222.67,0.0,-0.98159,2e-05,3.09492]
[1777725498014,32.16,78222.63,0.0,-0.9816,2e-05,3.09458]
[1777725505890,32.16,78222.84,0.0,-0.98159,2e-05,3.09495]
[1777725510925,32.16,78222.66,0.0,-0.9816,2e-05,3.09426]
[1777725516966,32.16,78222.68,0.0,-0.98161,2e-05,3.09207]
[1777725523007,32.16,78222.51,0.0,-0.98162,2e-05,3.09142]
[1777725528230,32.16,78222.16,0.0,-0.98162,2e-05,3.09026]
[1777725538299,32.16,78222.15,0.0,-0.98163,2e-05,3.09]
[1777725544154,32.16,78222.52,0.0,-0.98162,2e-05,3.09096]
[1777725550197,32.16,78222.38,0.0,-0.98162,2e-05,3.09041]
[1777725555232,32.16,78222.15,0.0,-0.98163,2e-05,3.08961]
[1777725560266,32.16,78219.28,0.0,-0.98169,2e-05,3.08103]
[1777725564295,32.16,78213.23,0.0,-0.98181,2e-05,3.06314]
[1777725566308,32.16,78206.96,0.0,-0.98194,2e-05,3.04473]
[1777725568510,32.16,78200.57,0.0,-0.98206,2e-05,3.02615]
[1777725574364,32.16,78199.07,0.0,-0.9821,2e-05,3.01998]
[1777725579400,32.16,78195.21,0.0,-0.98218,2e-05,3.00899]
[1777725584439,32.16,78194.18,0.0,-0.9822,2e-05,3.00629]
[1777725589470,32.16,78190.33,0.0,-0.98227,2e-05,2.99539]
[1777725595512,32.16,78187.57,0.0,-0.98232,2e-05,2.98775]
[1777725601554,32.16,78186.07,0.0,-0.98235,2e-05,2.98382]
[1777725608791,32.16,78185.15,0.0,-0.98237,2e-05,2.98164]
[1777725615652,32.16,78184.83,0.0,-0.98237,2e-05,2.9812]
[1777725621694,32.16,78184.72,0.0,-0.98237,2e-05,2.9813]
[1777725627736,32.17,78184.29,0.0,-0.98237,2e-05,2.98049]
[1777725632771,32.17,78183.42,0.0,-0.9824,2e-05,2.97632]
[1777725639002,32.17,78183.27,0.0,-0.9824,2e-05,2.97635]
[1777725644855,32.17,78182.75,0.0,-0.98241,2e-05,2.97538]
[1777725650896,32.17,78182.17,0.0,-0.98241,2e-05,2.97431]
[1777725657946,32.17,78181.11,0.0,-0.98243,2e-05,2.97203]
[1777725663989,32.17,78179.29,0.0,-0.98246,2e-05,2.96754]
[1777725669213,32.18,78177.82,0.0,-0.98248,2e-05,2.96396]
[1777725677080,32.18,78179.41,0.0,-0.98245,2e-05,2.96949]
[1777725682115,32.18,78179.65,0.0,-0.98244,2e-05,2.97074]
[1777725684129,32.18,78186.71,0.0,-0.9823,2e-05,2.99129]
[1777725687151,32.18,78194.39,0.0,-0.98214,2e-05,3.0138]
[1777725688157,32.18,78196.43,0.0,-0.9821,2e-05,3.01978]
[1777725693192,32.18,78197.53,0.0,-0.98209,2e-05,3.02111]
[1777725698229,32.18,78201.49,0.0,-0.98201,2e-05,3.03281]
[1777725703263,32.18,78205.02,0.0,-0.98194,2e-05,3.04324]
[1777725708298,32.18,78208.32,0.0,-0.98187,2e-05,3.053]
[1777725713333,32.18,78210.28,0.0,-0.98183,2e-05,3.0588]
[1777725720382,32.18,78211.23,0.0,-0.98181,2e-05,3.06163]
[1777725726423,32.18,78215.66,0.0,-0.98172,2e-05,3.07467]
[1777725732467,32.18,78215.99,0.0,-0.98172,2e-05,3.07559]
[1777725738509,32.18,78216.83,0.0,-0.9817,2e-05,3.07802]
[1777725743542,32.18,78217.37,0.0,-0.98169,2e-05,3.07956]
[1777725748578,32.18,78218.21,0.0,-0.98167,2e-05,3.08199]
[1777725753613,32.18,78218.5,0.0,-0.98168,2e-05,3.0807]
[1777725758648,32.18,78219.24,0.0,-0.98166,2e-05,3.08282]
[1777725763683,32.18,78219.4,0.0,-0.98166,2e-05,3.08323]
[1777725768717,32.18,78219.57,0.0,-0.98166,2e-05,3.08367]
[1777725775767,32.18,78220.28,0.0,-0.98164,2e-05,3.08565]
[1777725784830,32.18,78221.53,0.0,-0.98162,2e-05,3.08917]
[1777725790057,32.18,78221.21,0.0,-0.98163,2e-05,3.08812]
[1777725795907,32.18,78221.62,0.0,-0.98162,2e-05,3.08921]
[1777725800941,32.18,78224.0,0.0,-0.98157,2e-05,3.09611]
[1777725806985,32.18,78223.95,0.0,-0.98158,2e-05,3.09577]
[1777725812019,32.18,78223.81,0.0,-0.98159,2e-05,3.09313]
[1777725818067,32.18,78223.55,0.0,-0.9816,2e-05,3.09221]
[1777725825114,32.18,78224.86,0.0,-0.98157,2e-05,3.0959]
[1777725830340,32.18,78224.34,0.0,-0.98158,2e-05,3.09423]
[1777725837198,32.18,78223.97,0.0,-0.98159,2e-05,3.09297]
[1777725843240,32.18,78220.71,0.0,-0.98166,2e-05,3.08325]
[1777725848276,32.18,78218.0,0.0,-0.98171,2e-05,3.07517]
[1777725853310,32.18,78216.49,0.0,-0.98175,2e-05,3.07059]
[1777725858346,32.18,78214.36,0.0,-0.98179,2e-05,3.06416]
[1777725863381,32.17,78217.02,0.0,-0.98174,2e-05,3.07179]
[1777725870434,32.17,78214.92,0.0,-0.98178,2e-05,3.06521]
[1777725875469,32.17,78212.62,0.0,-0.98184,2e-05,3.05613]
[1777725881511,32.17,78211.81,0.0,-0.98186,2e-05,3.0535]
[1777725886545,32.17,78210.45,0.0,-0.98189,2e-05,3.04932]
[1777725894602,32.17,78209.63,0.0,-0.98191,2e-05,3.04662]
[1777725899638,32.17,78209.16,0.0,-0.98192,2e-05,3.04504]
[1777725904672,32.17,78205.4,0.0,-0.982,2e-05,3.03389]
[1777725909707,32.17,78205.52,0.0,-0.98199,2e-05,3.03411]
[1777725915749,32.17,78205.78,0.0,-0.98199,2e-05,3.03472]
[1777725920975,32.17,78205.54,0.0,-0.982,2e-05,3.03387]
[1777725929848,32.17,78205.17,0.0,-0.98201,2e-05,3.03258]
[1777725934888,32.17,78205.7,0.0,-0.98201,2e-05,3.03196]
[1777725939918,32.17,78205.79,0.0,-0.98201,2e-05,3.03211]
[1777725944952,32.17,78205.78,0.0,-0.98201,2e-05,3.03199]
[1777725951185,32.17,78205.77,0.0,-0.98201,2e-05,3.03186]
[1777725957037,32.17,78205.4,0.0,-0.98202,2e-05,3.03068]
[1777725962072,32.17,78207.05,0.0,-0.98198,2e-05,3.03541]
[1777725968114,32.17,78206.82,0.0,-0.98199,2e-05,3.03461]
[1777725973149,32.17,78206.49,0.0,-0.982,2e-05,3.03354]
[1777725979191,32.17,78205.91,0.0,-0.98201,2e-05,3.03172]
[1777725985233,32.17,78206.17,0.0,-0.982,2e-05,3.03236]
[1777725991465,32.17,78205.87,0.0,-0.98202,2e-05,3.02933]
[1777725997317,32.17,78206.23,0.0,-0.98202,2e-05,3.03029]
[1777726002351,32.17,78206.18,0.0,-0.98202,2e-05,3.03008]
[1777726008394,32.17,78206.0,0.0,-0.98202,2e-05,3.02948]
[1777726015442,32.17,78205.94,0.0,-0.98202,2e-05,3.02924]
[1777726020479,32.17,78205.92,0.0,-0.98202,2e-05,3.02913]
[1777726023499,32.17,78197.49,0.0,-0.98219,2e-05,3.00457]
[1777726026520,32.17,78194.77,0.0,-0.98225,2e-05,2.99679]
[1777726031555,32.17,78193.79,0.0,-0.98226,2e-05,2.99416]
[1777726036590,32.17,78192.36,0.0,-0.98229,2e-05,2.99026]
[1777726041626,32.17,78191.44,0.0,-0.98231,2e-05,2.98784]
[1777726046661,32.17,78189.19,0.0,-0.98235,2e-05,2.98157]
[1777726051695,32.17,78187.66,0.0,-0.98239,2e-05,2.97541]
[1777726056735,32.17,78187.24,0.0,-0.9824,2e-05,2.97449]
[1777726061956,32.17,78184.57,0.0,-0.98245,2e-05,2.96716]
[1777726067812,32.17,78183.11,0.0,-0.98247,2e-05,2.96332]
[1777726072848,32.17,78183.36,0.0,-0.98247,2e-05,2.96439]
[1777726077882,32.17,78183.5,0.0,-0.98246,2e-05,2.96512]
[1777726082917,32.17,78183.34,0.0,-0.98246,2e-05,2.96499]
[1777726087951,32.17,78183.71,0.0,-0.98245,2e-05,2.96642]
[1777726092989,32.18,78182.75,0.0,-0.98247,2e-05,2.96402]
[1777726095001,32.18,78192.03,0.0,-0.98228,2e-05,2.99087]
[1777726100040,32.18,78192.11,0.0,-0.98228,2e-05,2.99132]
[1777726105070,32.18,78191.92,0.0,-0.98228,2e-05,2.99105]
[1777726111114,32.18,78192.22,0.0,-0.98229,2e-05,2.99025]
[1777726116150,32.18,78192.53,0.0,-0.98228,2e-05,2.99151]
[1777726122376,32.18,78191.99,0.0,-0.98228,2e-05,2.99041]
[1777726128232,32.18,78192.77,0.0,-0.98227,2e-05,2.99311]
[1777726133267,32.18,78192.61,0.0,-0.98227,2e-05,2.99299]
[1777726139309,32.18,78192.32,0.0,-0.98227,2e-05,2.99257]
[1777726144345,32.18,78191.95,0.0,-0.98227,2e-05,2.99182]
[1777726150386,32.18,78191.33,0.0,-0.98228,2e-05,2.99041]
[1777726155421,32.18,78190.39,0.0,-0.9823,2e-05,2.98802]
[1777726162656,32.19,78189.94,0.0,-0.98231,2e-05,2.98717]
[1777726172726,32.19,78189.08,0.0,-0.98233,2e-05,2.98328]
[1777726178587,32.19,78188.32,0.0,-0.98234,2e-05,2.98147]
[1777726183803,32.19,78187.52,0.0,-0.98236,2e-05,2.97949]
[1777726192700,32.19,78187.52,0.0,-0.98235,2e-05,2.98007]
[1777726197735,32.19,78186.96,0.0,-0.98236,2e-05,2.97875]
[1777726202771,32.19,78186.63,0.0,-0.98237,2e-05,2.97807]
[1777726207806,32.19,78186.49,0.0,-0.98237,2e-05,2.97792]
[1777726212842,32.19,78186.44,0.0,-0.98237,2e-05,2.97802]
[1777726219891,32.19,78186.34,0.0,-0.98237,2e-05,2.97808]
[1777726224926,32.19,78187.02,0.0,-0.98235,2e-05,2.9803]
[1777726231974,32.2,78186.72,0.0,-0.98237,2e-05,2.97777]
[1777726238183,32.2,78186.67,0.0,-0.98236,2e-05,2.97802]
[1777726245066,32.2,78186.34,0.0,-0.98237,2e-05,2.97742]
[1777726250101,32.2,78188.96,0.0,-0.98231,2e-05,2.98527]
[1777726255136,32.2,78186.17,0.0,-0.98237,2e-05,2.97745]
[1777726260174,32.2,78185.85,0.0,-0.98237,2e-05,2.97679]
[1777726265206,32.2,78184.09,0.0,-0.9824,2e-05,2.97209]
[1777726277290,32.2,78181.66,0.0,-0.98245,2e-05,2.96609]
[1777726284339,32.2,78182.51,0.0,-0.98242,2e-05,2.96912]
[1777726289374,32.2,78183.53,0.0,-0.9824,2e-05,2.97247]
[1777726294409,32.21,78184.68,0.0,-0.98239,2e-05,2.97415]
[1777726299443,32.21,78184.96,0.0,-0.98238,2e-05,2.97537]
[1777726305486,32.21,78184.91,0.0,-0.98238,2e-05,2.97572]
[1777726310521,32.21,78186.56,0.0,-0.98234,2e-05,2.98088]
[1777726315556,32.21,78186.67,0.0,-0.98234,2e-05,2.9816]
[1777726320590,32.21,78186.93,0.0,-0.98233,2e-05,2.98276]
[1777726323612,32.21,78192.95,0.0,-0.98221,2e-05,3.00039]
[1777726328821,32.21,78194.19,0.0,-0.98218,2e-05,3.00425]
[1777726334691,32.21,78199.15,0.0,-0.98208,2e-05,3.01883]
[1777726339727,32.21,78200.72,0.0,-0.98205,2e-05,3.02347]
[1777726344933,32.21,78202.3,0.0,-0.98202,2e-05,3.02809]
[1777726350804,32.21,78202.3,0.0,-0.98202,2e-05,3.02807]
[1777726355839,32.21,78205.28,0.0,-0.98197,2e-05,3.03464]
[1777726358859,32.21,78188.15,0.0,-0.98231,2e-05,2.98491]
[1777726363895,32.21,78184.92,0.0,-0.98237,2e-05,2.97601]
[1777726368931,32.21,78183.79,0.0,-0.98239,2e-05,2.9732]
[1777726373965,32.22,78182.48,0.0,-0.98241,2e-05,2.9699]
[1777726379001,32.22,78182.37,0.0,-0.98241,2e-05,2.97012]
[1777726384036,32.22,78187.07,0.0,-0.98232,2e-05,2.9842]
[1777726387057,32.22,78187.44,0.0,-0.98231,2e-05,2.98552]
[1777726392092,32.22,78186.81,0.0,-0.98232,2e-05,2.98411]
[1777726398134,32.22,78185.61,0.0,-0.98234,2e-05,2.98115]
[1777726403170,32.22,78182.42,0.0,-0.9824,2e-05,2.9724]
[1777726405356,32.22,78169.19,0.0,-0.98265,2e-05,2.93488]
[1777726411225,32.23,78168.63,0.0,-0.98267,2e-05,2.93209]
[1777726416434,32.23,78172.79,0.0,-0.98258,2e-05,2.94494]
[1777726422301,32.23,78172.13,0.0,-0.98259,2e-05,2.94389]
[1777726423308,32.23,78177.28,0.0,-0.98249,2e-05,2.95879]
[1777726426503,32.23,78178.86,0.0,-0.98245,2e-05,2.96388]
[1777726435393,32.23,78178.82,0.0,-0.98244,2e-05,2.96497]
[1777726440428,32.24,78177.94,0.0,-0.98246,2e-05,2.96313]
[1777726446645,32.24,78175.88,0.0,-0.98249,2e-05,2.95806]
[1777726452512,32.24,78175.0,0.0,-0.9825,2e-05,2.95639]
[1777726457547,32.24,78174.73,0.0,-0.9825,2e-05,2.95634]
[1777726462582,32.24,78173.76,0.0,-0.98252,2e-05,2.95426]
[1777726467617,32.25,78172.73,0.0,-0.98253,2e-05,2.95201]
[1777726476855,32.25,78170.77,0.0,-0.98257,2e-05,2.94563]
[1777726486925,32.25,78168.6,0.0,-0.98261,2e-05,2.94081]
[1777726492792,32.25,78167.7,0.0,-0.98262,2e-05,2.93907]
[1777726499841,32.26,78167.44,0.0,-0.98262,2e-05,2.93926]
[1777726504876,32.26,78168.89,0.0,-0.98258,2e-05,2.94406]
[1777726511925,32.26,78172.02,0.0,-0.98252,2e-05,2.95393]
[1777726513110,32.26,78179.79,0.0,-0.98236,2e-05,2.97633]
[1777726518975,32.26,78183.89,0.0,-0.98228,2e-05,2.98872]
[1777726524010,32.26,78188.61,0.0,-0.98218,2e-05,3.00273]
[1777726530054,32.26,78188.67,0.0,-0.98218,2e-05,3.00333]
[1777726535094,32.26,78189.97,0.0,-0.98216,2e-05,3.00541]
[1777726540124,32.26,78191.02,0.0,-0.98214,2e-05,3.0088]
[1777726546166,32.27,78191.09,0.0,-0.98213,2e-05,3.00943]
[1777726554222,32.27,78190.9,0.0,-0.98213,2e-05,3.00946]
[1777726560264,32.27,78192.1,0.0,-0.98211,2e-05,3.01336]
[1777726566305,32.27,78192.98,0.0,-0.98209,2e-05,3.01632]
[1777726571343,32.27,78192.81,0.0,-0.98209,2e-05,3.01616]
[1777726576562,32.27,78192.91,0.0,-0.98208,2e-05,3.01685]
[1777726582422,32.27,78192.43,0.0,-0.98209,2e-05,3.01578]
[1777726587457,32.27,78192.51,0.0,-0.98209,2e-05,3.01639]
[1777726595513,32.27,78192.14,0.0,-0.9821,2e-05,3.01378]
[1777726600548,32.27,78192.48,0.0,-0.98209,2e-05,3.01508]
[1777726605583,32.28,78192.69,0.0,-0.98209,2e-05,3.016]
[1777726614647,32.28,78195.12,0.0,-0.98203,2e-05,3.02361]
[1777726616842,32.28,78200.32,0.0,-0.98193,2e-05,3.03884]
[1777726622703,32.28,78198.4,0.0,-0.98197,2e-05,3.03332]
[1777726627738,32.28,78195.88,0.0,-0.98202,2e-05,3.02605]
[1777726633780,32.28,78195.8,0.0,-0.98202,2e-05,3.02593]
[1777726638815,32.28,78194.03,0.0,-0.98205,2e-05,3.02087]
[1777726643850,32.28,78193.69,0.0,-0.98206,2e-05,3.01997]
[1777726648885,32.28,78192.33,0.0,-0.98208,2e-05,3.01613]
[1777726655934,32.28,78191.09,0.0,-0.98212,2e-05,3.01063]
[1777726661977,32.28,78190.45,0.0,-0.98213,2e-05,3.00891]
[1777726667234,32.28,78189.31,0.0,-0.98215,2e-05,3.00571]
[1777726674060,32.28,78189.11,0.0,-0.98216,2e-05,3.00528]
[1777726682115,32.28,78188.86,0.0,-0.98216,2e-05,3.00472]
[1777726687377,32.28,78188.35,0.0,-0.98217,2e-05,3.00334]
[1777726694199,32.28,78188.64,0.0,-0.98216,2e-05,3.0043]
[1777726707294,32.28,78188.72,0.0,-0.98216,2e-05,3.00477]
[1777726713337,32.28,78188.77,0.0,-0.98217,2e-05,3.00299]
[1777726718371,32.28,78186.84,0.0,-0.98221,2e-05,2.99754]
[1777726723406,32.28,78187.11,0.0,-0.9822,2e-05,2.99847]
[1777726729450,32.28,78187.21,0.0,-0.9822,2e-05,2.99892]
[1777726735490,32.28,78186.91,0.0,-0.9822,2e-05,2.9982]
[1777726742540,32.28,78187.18,0.0,-0.9822,2e-05,2.99915]
[1777726747810,32.28,78186.81,0.0,-0.9822,2e-05,2.99824]
[1777726753617,32.28,78186.81,0.0,-0.9822,2e-05,2.99838]
[1777726758653,32.28,78187.66,0.0,-0.98218,2e-05,3.001]
[1777726764694,32.28,78188.13,0.0,-0.98217,2e-05,3.0025]
[1777726769730,32.28,78188.28,0.0,-0.98217,2e-05,3.00305]
[1777726774763,32.29,78188.46,0.0,-0.98218,2e-05,3.00164]
[1777726779798,32.29,78188.55,0.0,-0.98217,2e-05,3.00203]
[1777726784834,32.29,78188.76,0.0,-0.98217,2e-05,3.00276]
[1777726789869,32.29,78189.61,0.0,-0.98215,2e-05,3.00532]
[1777726795911,32.29,78189.79,0.0,-0.98215,2e-05,3.00596]
[1777726801953,32.29,78189.96,0.0,-0.98214,2e-05,3.00656]
[1777726802961,32.29,78204.9,0.0,-0.98184,2e-05,3.05004]
[1777726808231,32.29,78205.77,0.0,-0.98183,2e-05,3.05217]
[1777726814038,32.28,78206.89,0.0,-0.98181,2e-05,3.05487]
[1777726822092,32.28,78210.69,0.0,-0.98174,2e-05,3.06518]
[1777726827128,32.28,78208.08,0.0,-0.9818,2e-05,3.05697]
[1777726832163,32.28,78207.97,0.0,-0.98181,2e-05,3.05403]
[1777726837198,32.28,78210.28,0.0,-0.98177,2e-05,3.06028]
[1777726842237,32.28,78211.44,0.0,-0.98175,2e-05,3.06316]
[1777726847268,32.28,78213.1,0.0,-0.98172,2e-05,3.06753]
[1777726852304,32.27,78214.27,0.0,-0.9817,2e-05,3.07049]
[1777726858599,32.27,78216.25,0.0,-0.98166,2e-05,3.07574]
[1777726864388,32.27,78217.14,0.0,-0.98165,2e-05,3.07777]
[1777726870429,32.27,78218.78,0.0,-0.98162,2e-05,3.082]
[1777726875467,32.27,78221.38,0.0,-0.98157,2e-05,3.08916]
[1777726876475,32.27,78226.91,0.0,-0.98146,2e-05,3.10546]
[1777726877482,32.27,78229.0,0.0,-0.98142,2e-05,3.11154]
[1777726882516,32.27,78223.9,0.0,-0.98153,2e-05,3.09563]
[1777726887552,32.26,78219.35,0.0,-0.98163,2e-05,3.08143]
[1777726892587,32.26,78218.68,0.0,-0.98166,2e-05,3.07663]
[1777726897621,32.26,78224.61,0.0,-0.98154,2e-05,3.09344]
[1777726902657,32.26,78227.42,0.0,-0.98149,2e-05,3.10088]
[1777726907692,32.26,78229.32,0.0,-0.98146,2e-05,3.10563]
[1777726912729,32.25,78233.28,0.0,-0.98138,2e-05,3.11652]
[1777726915748,32.25,78238.57,0.0,-0.98128,2e-05,3.13178]
[1777726920782,32.25,78240.29,0.0,-0.98125,2e-05,3.13591]
[1777726925818,32.25,78240.33,0.0,-0.98125,2e-05,3.13479]
[1777726931860,32.25,78239.53,0.0,-0.98128,2e-05,3.1312]
[1777726937902,32.24,78238.59,0.0,-0.98131,2e-05,3.12726]
[1777726942937,32.24,78239.94,0.0,-0.98129,2e-05,3.13037]
[1777726947972,32.24,78239.68,0.0,-0.9813,2e-05,3.12865]
[1777726953007,32.24,78242.35,0.0,-0.98126,2e-05,3.13361]
[1777726958042,32.23,78243.75,0.0,-0.98124,2e-05,3.1369]
[1777726959302,32.23,78250.62,0.0,-0.9811,2e-05,3.15735]
[1777726965091,32.23,78253.25,0.0,-0.98105,2e-05,3.16397]
[1777726970126,32.23,78253.24,0.0,-0.98106,2e-05,3.16282]
[1777726975161,32.23,78250.89,0.0,-0.98112,2e-05,3.15465]
[1777726980196,32.22,78250.84,0.0,-0.98112,2e-05,3.15341]
[1777726987246,32.22,78250.97,0.0,-0.98113,2e-05,3.15223]
[1777726993288,32.22,78250.57,0.0,-0.98115,2e-05,3.14966]
[1777726998323,32.21,78250.38,0.0,-0.98116,2e-05,3.14793]
[1777727003358,32.21,78250.35,0.0,-0.98117,2e-05,3.14668]
[1777727009652,32.21,78249.64,0.0,-0.9812,2e-05,3.14316]
[1777727016449,32.2,78249.96,0.0,-0.98121,2e-05,3.1404]
[1777727021484,32.2,78250.33,0.0,-0.98121,2e-05,3.14037]
[1777727028533,32.2,78250.18,0.0,-0.98123,2e-05,3.13832]
[1777727033568,32.19,78250.12,0.0,-0.98124,2e-05,3.137]
[1777727038603,32.19,78249.93,0.0,-0.98125,2e-05,3.1353]
[1777727043638,32.19,78250.17,0.0,-0.98125,2e-05,3.13489]
[1777727049680,32.19,78249.64,0.0,-0.98127,2e-05,3.13196]
[1777727056730,32.18,78248.44,0.0,-0.98131,2e-05,3.12681]
[1777727061766,32.18,78248.99,0.0,-0.9813,2e-05,3.12736]
[1777727067808,32.18,78250.21,0.0,-0.98129,2e-05,3.12971]
[1777727070830,32.18,78261.34,0.0,-0.98106,2e-05,3.16256]
[1777727071836,32.17,78263.58,0.0,-0.98103,2e-05,3.16695]
[1777727076872,32.17,78265.56,0.0,-0.98099,2e-05,3.17158]
[1777727081909,32.16,78270.84,0.0,-0.98093,2e-05,3.18111]
[1777727082914,32.15,78278.92,0.0,-0.98078,2e-05,3.2029]
[1777727083921,32.15,78285.77,0.0,-0.98063,2e-05,3.22355]
[1777727084928,32.15,78284.56,0.0,-0.98066,2e-05,3.21948]
[1777727090217,32.14,78285.71,0.0,-0.98065,2e-05,3.22088]
[1777727096010,32.14,78289.13,0.0,-0.98059,2e-05,3.2292]
[1777727101043,32.13,78286.37,0.0,-0.98067,2e-05,3.21896]
[1777727105071,32.13,78300.73,0.0,-0.98037,2e-05,3.26177]
[1777727110359,32.13,78302.06,0.0,-0.98035,2e-05,3.26377]
[1777727117155,32.11,78300.43,0.0,-0.98044,2e-05,3.25216]
[1777727122190,32.11,78299.22,0.0,-0.98048,2e-05,3.24643]
[1777727127226,32.1,78301.69,0.0,-0.98044,2e-05,3.25211]
[1777727130499,32.09,78308.27,0.0,-0.98033,2e-05,3.26755]
[1777727136288,32.08,78308.91,0.0,-0.98037,2e-05,3.26129]
[1777727141323,32.04,78307.85,0.0,-0.9805,2e-05,3.24258]
[1777727146360,32.01,78307.76,0.0,-0.9806,2e-05,3.22826]
[1777727151393,32.01,78307.79,0.0,-0.98061,2e-05,3.22673]
[1777727156429,32.0,78307.89,0.0,-0.98062,2e-05,3.22544]
[1777727160709,31.99,78313.34,0.0,-0.98054,2e-05,3.23786]
[1777727166500,31.99,78310.42,0.0,-0.98062,2e-05,3.22671]
[1777727171535,31.98,78307.63,0.0,-0.98069,2e-05,3.21638]
[1777727176570,31.98,78308.26,0.0,-0.98069,2e-05,3.21663]
[1777727181604,31.98,78307.87,0.0,-0.98071,2e-05,3.21377]
[1777727188654,31.97,78311.45,0.0,-0.98065,2e-05,3.22243]
[1777727193690,31.97,78305.96,0.0,-0.98079,2e-05,3.20167]
[1777727199732,31.96,78304.32,0.0,-0.98084,2e-05,3.19467]
[1777727203759,31.96,78297.02,0.0,-0.981,2e-05,3.1711]
[1777727204765,31.96,78291.53,0.0,-0.98112,2e-05,3.15412]
[1777727207788,31.96,78285.85,0.0,-0.98124,2e-05,3.13615]
[1777727209801,31.96,78281.43,0.0,-0.98134,2e-05,3.12238]
[1777727212827,31.95,78275.25,0.0,-0.98147,2e-05,3.10322]
[1777727218869,31.95,78277.85,0.0,-0.98143,2e-05,3.10999]
[1777727223907,31.95,78280.27,0.0,-0.98138,2e-05,3.11638]
[1777727230953,31.95,78281.71,0.0,-0.98136,2e-05,3.11948]
[1777727235988,31.94,78285.02,0.0,-0.9813,2e-05,3.12857]
[1777727241024,31.94,78285.91,0.0,-0.98128,2e-05,3.13038]
[1777727246058,31.94,78286.49,0.0,-0.98128,2e-05,3.13126]
[1777727251353,31.94,78287.72,0.0,-0.98127,2e-05,3.13184]
[1777727258144,31.94,78288.29,0.0,-0.98127,2e-05,3.1324]
[1777727263182,31.93,78289.68,0.0,-0.98125,2e-05,3.13577]
[1777727265195,31.93,78297.19,0.0,-0.98109,2e-05,3.15818]
[1777727270231,31.93,78295.31,0.0,-0.98114,2e-05,3.15147]
[1777727275266,31.93,78294.87,0.0,-0.98115,2e-05,3.14918]
[1777727281563,31.93,78294.64,0.0,-0.98116,2e-05,3.14738]
[1777727288357,31.92,78294.5,0.0,-0.98118,2e-05,3.14566]
[1777727296413,31.92,78294.29,0.0,-0.98119,2e-05,3.14351]
[1777727301703,31.92,78293.81,0.0,-0.98121,2e-05,3.14111]
[1777727307490,31.91,78293.51,0.0,-0.98122,2e-05,3.13906]
[1777727308497,31.91,78286.96,0.0,-0.98136,2e-05,3.11911]
[1777727313532,31.91,78286.84,0.0,-0.98138,2e-05,3.1159]
[1777727318568,31.91,78287.77,0.0,-0.98137,2e-05,3.11796]
[1777727323602,31.91,78288.2,0.0,-0.98136,2e-05,3.11852]
[1777727328639,31.91,78288.94,0.0,-0.98135,2e-05,3.12]
[1777727336694,31.9,78289.34,0.0,-0.98135,2e-05,3.12001]
[1777727341992,31.9,78289.29,0.0,-0.98136,2e-05,3.11911]
[1777727347771,31.9,78290.24,0.0,-0.98135,2e-05,3.12109]
[1777727352805,31.9,78290.19,0.0,-0.98135,2e-05,3.12019]
[1777727357842,31.9,78290.71,0.0,-0.98135,2e-05,3.12101]
[1777727359855,31.9,78282.31,0.0,-0.98152,2e-05,3.09549]
[1777727364891,31.89,78279.79,0.0,-0.98158,2e-05,3.0874]
[1777727367911,31.89,78284.81,0.0,-0.98148,2e-05,3.1021]
[1777727372948,31.89,78283.91,0.0,-0.98151,2e-05,3.09664]
[1777727378992,31.89,78282.82,0.0,-0.98154,2e-05,3.09261]
[1777727384024,31.89,78281.84,0.0,-0.98157,2e-05,3.08906]
[1777727389058,31.89,78281.07,0.0,-0.98159,2e-05,3.08615]
[1777727394094,31.89,78283.13,0.0,-0.98155,2e-05,3.09172]
[1777727398122,31.89,78294.2,0.0,-0.98132,2e-05,3.12454]
[1777727399129,31.88,78295.86,0.0,-0.98129,2e-05,3.12938]
[1777727404170,31.88,78304.6,0.0,-0.98111,2e-05,3.15499]
[1777727406182,31.88,78314.02,0.0,-0.98091,2e-05,3.18337]
[1777727407187,31.88,78314.77,0.0,-0.9809,2e-05,3.18541]
[1777727412222,31.88,78313.54,0.0,-0.98093,2e-05,3.18028]
[1777727416250,31.87,78322.27,0.0,-0.98077,2e-05,3.20372]
[1777727417257,31.87,78324.88,0.0,-0.98072,2e-05,3.21146]
[1777727422557,31.86,78322.54,0.0,-0.98078,2e-05,3.20226]
[1777727426322,31.86,78316.41,0.0,-0.98092,2e-05,3.18244]
[1777727431356,31.86,78315.6,0.0,-0.98096,2e-05,3.17605]
[1777727436391,31.86,78314.57,0.0,-0.98099,2e-05,3.17145]
[1777727441425,31.85,78313.16,0.0,-0.98103,2e-05,3.16568]
[1777727447468,31.85,78312.59,0.0,-0.98106,2e-05,3.16219]
[1777727452768,31.83,78310.85,0.0,-0.98114,2e-05,3.15021]
[1777727458546,31.81,78309.78,0.0,-0.98123,2e-05,3.13789]
[1777727463581,31.81,78309.83,0.0,-0.98124,2e-05,3.13672]
[1777727468616,31.81,78309.62,0.0,-0.98125,2e-05,3.13477]
[1777727473652,31.8,78311.11,0.0,-0.98123,2e-05,3.138]
[1777727478686,31.8,78310.31,0.0,-0.98125,2e-05,3.13429]
[1777727483721,31.8,78310.35,0.0,-0.98126,2e-05,3.13315]
[1777727485736,31.8,78315.53,0.0,-0.98116,2e-05,3.14838]
[1777727490769,31.79,78317.73,0.0,-0.98112,2e-05,3.15368]
[1777727495809,31.79,78322.8,0.0,-0.98103,2e-05,3.16559]
[1777727499843,31.79,78335.46,0.0,-0.98077,2e-05,3.20322]
[1777727500848,31.78,78335.46,0.0,-0.98077,2e-05,3.20283]
[1777727501855,31.78,78329.39,0.0,-0.98091,2e-05,3.18375]
[1777727503123,31.78,78322.64,0.0,-0.98105,2e-05,3.16271]
[1777727508903,31.78,78322.11,0.0,-0.98108,2e-05,3.15916]
[1777727513938,31.77,78320.31,0.0,-0.98113,2e-05,3.15204]
[1777727519980,31.77,78311.95,0.0,-0.98132,2e-05,3.12479]
[1777727521994,31.77,78305.77,0.0,-0.98145,2e-05,3.10553]
[1777727526024,31.77,78300.14,0.0,-0.98158,2e-05,3.08759]
[1777727531060,31.76,78298.23,0.0,-0.98162,2e-05,3.08065]
[1777727535090,31.77,78294.04,0.0,-0.9817,2e-05,3.06938]
[1777727540122,31.77,78294.41,0.0,-0.98169,2e-05,3.07103]
[1777727542136,31.77,78301.84,0.0,-0.98153,2e-05,3.0944]
[1777727547172,31.78,78305.84,0.0,-0.98143,2e-05,3.10893]
[1777727552206,31.78,78309.77,0.0,-0.98134,2e-05,3.12106]
[1777727557242,31.79,78309.0,0.0,-0.98134,2e-05,3.12101]
[1777727563282,31.79,78304.91,0.0,-0.98141,2e-05,3.11144]
[1777727568318,31.8,78305.25,0.0,-0.98138,2e-05,3.11482]
[1777727573354,31.81,78305.45,0.0,-0.98136,2e-05,3.11777]
[1777727578388,31.81,78307.1,0.0,-0.98131,2e-05,3.12508]
[1777727583424,31.82,78310.02,0.0,-0.98123,2e-05,3.13614]
[1777727588458,31.82,78315.13,0.0,-0.98111,2e-05,3.1538]
[1777727593768,31.83,78313.41,0.0,-0.98113,2e-05,3.15094]
[1777727599537,31.83,78315.98,0.0,-0.98106,2e-05,3.1611]
[1777727604571,31.84,78315.49,0.0,-0.98106,2e-05,3.16145]
[1777727609606,31.84,78311.03,0.0,-0.98114,2e-05,3.1497]
[1777727614641,31.84,78308.71,0.0,-0.98119,2e-05,3.14246]
[1777727619676,31.85,78303.6,0.0,-0.98128,2e-05,3.1289]
[1777727624711,31.85,78303.54,0.0,-0.98127,2e-05,3.13071]
[1777727628739,31.86,78318.87,0.0,-0.98093,2e-05,3.17893]
[1777727631761,31.86,78342.99,0.0,-0.98041,2e-05,3.25438]
[1777727634053,31.86,78361.0,0.0,-0.98001,2e-05,3.31131]
[1777727634783,31.86,78361.0,0.0,-0.98001,2e-05,3.31142]
[1777727638811,31.86,78372.89,0.0,-0.97973,2e-05,3.35006]
[1777727642839,31.86,78367.82,0.0,-0.97984,2e-05,3.33513]
[1777727647874,31.87,78366.04,0.0,-0.97987,2e-05,3.33115]
[1777727650895,31.87,78360.67,0.0,-0.97998,2e-05,3.31521]
[1777727656208,31.87,78364.82,0.0,-0.97987,2e-05,3.33023]
[1777727660965,31.88,78370.17,0.0,-0.97974,2e-05,3.34902]
[1777727666000,31.88,78371.37,0.0,-0.9797,2e-05,3.35457]
[1777727671039,31.89,78371.05,0.0,-0.97971,2e-05,3.35313]
[1777727676070,31.89,78372.42,0.0,-0.97967,2e-05,3.35927]
[1777727681105,31.89,78370.1,0.0,-0.97971,2e-05,3.35368]
[1777727686140,31.9,78367.33,0.0,-0.97975,2e-05,3.34672]
[1777727691176,31.9,78367.98,0.0,-0.97973,2e-05,3.35068]
[1777727696213,31.91,78370.25,0.0,-0.97966,2e-05,3.35983]
[1777727701247,31.91,78368.13,0.0,-0.97969,2e-05,3.35504]
[1777727704269,31.91,78363.72,0.0,-0.97978,2e-05,3.34229]
[1777727706282,31.92,78357.62,0.0,-0.97991,2e-05,3.32383]
[1777727711317,31.92,78353.94,0.0,-0.97998,2e-05,3.3145]
[1777727714338,31.93,78348.6,0.0,-0.98009,2e-05,3.2991]
[1777727719377,31.93,78346.09,0.0,-0.98013,2e-05,3.29361]
[1777727724410,31.94,78345.3,0.0,-0.98013,2e-05,3.29356]
[1777727729445,31.94,78342.18,0.0,-0.98018,2e-05,3.28623]
[1777727734480,31.95,78339.15,0.0,-0.98024,2e-05,3.27713]
[1777727739517,31.95,78335.13,0.0,-0.98031,2e-05,3.26723]
[1777727744551,31.96,78335.02,0.0,-0.98029,2e-05,3.26954]
[1777727749586,31.97,78335.2,0.0,-0.98027,2e-05,3.27273]
[1777727754620,31.97,78335.44,0.0,-0.98024,2e-05,3.27605]
[1777727759656,31.98,78329.39,0.0,-0.98035,2e-05,3.26029]
[1777727764691,31.98,78328.74,0.0,-0.98035,2e-05,3.26093]
[1777727769725,31.99,78328.94,0.0,-0.98033,2e-05,3.26419]
[1777727774761,32.0,78329.13,0.0,-0.9803,2e-05,3.26737]
[1777727779796,32.0,78329.4,0.0,-0.98028,2e-05,3.27076]
[1777727784831,32.01,78330.32,0.0,-0.98024,2e-05,3.27613]
[1777727789866,32.01,78329.89,0.0,-0.98023,2e-05,3.27727]
[1777727794901,32.02,78329.86,0.0,-0.98023,2e-05,3.27747]
[1777727799935,32.02,78329.92,0.0,-0.98021,2e-05,3.2801]
[1777727804971,32.03,78330.26,0.0,-0.98019,2e-05,3.28357]
[1777727811013,32.04,78330.28,0.0,-0.98017,2e-05,3.28649]
[1777727816048,32.04,78330.13,0.0,-0.98015,2e-05,3.28838]
[1777727821084,32.05,78327.81,0.0,-0.98019,2e-05,3.28349]
[1777727826118,32.05,78327.69,0.0,-0.98017,2e-05,3.28549]
[1777727831154,32.06,78329.61,0.0,-0.98011,2e-05,3.2938]
[1777727836189,32.06,78325.25,0.0,-0.98019,2e-05,3.28251]
[1777727841224,32.07,78325.96,0.0,-0.98016,2e-05,3.28716]
[1777727846259,32.07,78325.44,0.0,-0.98015,2e-05,3.288]
[1777727851293,32.08,78325.03,0.0,-0.98016,2e-05,3.28704]
[1777727856329,32.09,78324.83,0.0,-0.98014,2e-05,3.28897]
[1777727861366,32.09,78323.33,0.0,-0.98016,2e-05,3.28689]
[1777727866399,32.1,78324.79,0.0,-0.98011,2e-05,3.29404]
[1777727871435,32.1,78325.05,0.0,-0.98008,2e-05,3.29744]
[1777727876470,32.11,78325.52,0.0,-0.98005,2e-05,3.30148]
[1777727881505,32.12,78325.54,0.0,-0.98004,2e-05,3.30409]
[1777727886540,32.12,78328.5,0.0,-0.97995,2e-05,3.31586]
[1777727891576,32.13,78328.62,0.0,-0.97993,2e-05,3.31867]
[1777727896612,32.13,78328.46,0.0,-0.97992,2e-05,3.32059]
[1777727901647,32.14,78328.43,0.0,-0.9799,2e-05,3.3229]
[1777727906683,32.14,78328.68,0.0,-0.97988,2e-05,3.32609]
[1777727911719,32.15,78331.48,0.0,-0.97981,2e-05,3.33501]
[1777727919775,32.16,78330.27,0.0,-0.97982,2e-05,3.33471]
[1777727924810,32.16,78329.74,0.0,-0.97981,2e-05,3.33558]
[1777727929845,32.17,78329.25,0.0,-0.97981,2e-05,3.33609]
[1777727934879,32.17,78328.69,0.0,-0.9798,2e-05,3.33638]
[1777727941929,32.18,78328.67,0.0,-0.97978,2e-05,3.33921]
[1777727946964,32.18,78328.71,0.0,-0.97977,2e-05,3.3414]
[1777727951998,32.19,78325.41,0.0,-0.97983,2e-05,3.33311]
[1777727956026,32.19,78321.07,0.0,-0.97991,2e-05,3.32122]
[1777727961062,32.2,78319.86,0.0,-0.97992,2e-05,3.31974]
[1777727966097,32.2,78315.47,0.0,-0.98,2e-05,3.30836]
[1777727971132,32.21,78311.62,0.0,-0.98008,2e-05,3.29662]
[1777727976167,32.21,78309.1,0.0,-0.98012,2e-05,3.29123]
[1777727981203,32.22,78308.12,0.0,-0.98012,2e-05,3.29063]
[1777727985511,32.22,78303.02,0.0,-0.98022,2e-05,3.27674]
[1777727991276,32.23,78304.27,0.0,-0.98017,2e-05,3.28358]
[1777727997317,32.24,78307.54,0.0,-0.98008,2e-05,3.29665]
[1777728002354,32.24,78311.17,0.0,-0.97998,2e-05,3.31033]
[1777728007390,32.25,78320.02,0.0,-0.97977,2e-05,3.34038]
[1777728014438,32.25,78321.09,0.0,-0.97973,2e-05,3.34664]
[1777728019473,32.26,78321.33,0.0,-0.97971,2e-05,3.3495]
[1777728025794,32.26,78321.01,0.0,-0.97969,2e-05,3.35104]
[1777728035867,32.27,78321.31,0.0,-0.97967,2e-05,3.35405]
[1777728041627,32.28,78318.33,0.0,-0.97972,2e-05,3.34725]
[1777728046662,32.28,78317.45,0.0,-0.97972,2e-05,3.34675]
[1777728051698,32.29,78317.09,0.0,-0.97971,2e-05,3.34787]
[1777728056733,32.29,78317.79,0.0,-0.97968,2e-05,3.35227]
[1777728060761,32.3,78330.61,0.0,-0.97938,2e-05,3.39458]
[1777728061770,32.3,78327.93,0.0,-0.97944,2e-05,3.38642]
[1777728066803,32.3,78328.62,0.0,-0.97941,2e-05,3.39045]
[1777728071841,32.31,78333.05,0.0,-0.9793,2e-05,3.40637]
[1777728076873,32.31,78332.42,0.0,-0.9793,2e-05,3.40604]
[1777728081909,32.32,78327.73,0.0,-0.97939,2e-05,3.39281]
[1777728087951,32.32,78326.37,0.0,-0.97941,2e-05,3.39066]
[1777728093998,32.33,78326.73,0.0,-0.9794,2e-05,3.39217]
[1777728099029,32.33,78326.78,0.0,-0.97938,2e-05,3.3942]
[1777728104064,32.33,78326.81,0.0,-0.97937,2e-05,3.39617]
[1777728109098,32.34,78322.72,0.0,-0.97944,2e-05,3.38511]
[1777728114135,32.34,78321.43,0.0,-0.97946,2e-05,3.38302]
[1777728119169,32.35,78319.97,0.0,-0.97948,2e-05,3.38041]
[1777728124204,32.35,78319.24,0.0,-0.97948,2e-05,3.38006]
[1777728129261,32.36,78316.93,0.0,-0.97952,2e-05,3.37468]
[1777728134296,32.36,78312.37,0.0,-0.97961,2e-05,3.36224]
[1777728139332,32.37,78310.67,0.0,-0.97963,2e-05,3.35889]
[1777728144367,32.37,78309.41,0.0,-0.97964,2e-05,3.35694]
[1777728149403,32.37,78308.23,0.0,-0.97965,2e-05,3.35528]
[1777728155445,32.38,78308.95,0.0,-0.97963,2e-05,3.3578]
[1777728160480,32.39,78311.06,0.0,-0.97957,2e-05,3.36645]
[1777728165515,32.39,78312.13,0.0,-0.97953,2e-05,3.37182]
[1777728170550,32.39,78312.04,0.0,-0.97952,2e-05,3.37351]
[1777728176849,32.4,78313.1,0.0,-0.97947,2e-05,3.38102]
[1777728182633,32.42,78313.39,0.0,-0.97941,2e-05,3.38965]
[1777728187669,32.44,78312.98,0.0,-0.97937,2e-05,3.39471]
[1777728193711,32.45,78313.45,0.0,-0.97931,2e-05,3.4037]
[1777728203781,32.48,78312.12,0.0,-0.97925,2e-05,3.41181]
[1777728209824,32.5,78308.8,0.0,-0.97927,2e-05,3.40856]
[1777728217130,32.52,78307.89,0.0,-0.97923,2e-05,3.41306]
[1777728224928,32.54,78308.3,0.0,-0.97916,2e-05,3.42267]
[1777728229964,32.55,78309.04,0.0,-0.97911,2e-05,3.43089]
[1777728234999,32.56,78306.35,0.0,-0.97915,2e-05,3.42457]
[1777728240033,32.56,78306.47,0.0,-0.97914,2e-05,3.42629]
[1777728248089,32.56,78307.11,0.0,-0.97911,2e-05,3.43046]
[1777728253125,32.57,78307.59,0.0,-0.97909,2e-05,3.4333]
[1777728262188,32.57,78305.29,0.0,-0.97912,2e-05,3.42863]
[1777728267480,32.58,78306.16,0.0,-0.97909,2e-05,3.43272]
[1777728273265,32.58,78306.8,0.0,-0.97908,2e-05,3.4341]
[1777728278300,32.58,78306.04,0.0,-0.97909,2e-05,3.433]
[1777728283338,32.59,78305.53,0.0,-0.97907,2e-05,3.43484]
[1777728288374,32.6,78303.26,0.0,-0.97908,2e-05,3.43407]
[1777728293409,32.62,78302.59,0.0,-0.97905,2e-05,3.43766]
[1777728298444,32.63,78304.29,0.0,-0.97897,2e-05,3.44949]
[1777728303479,32.65,78303.29,0.0,-0.97894,2e-05,3.45259]
[1777728308514,32.66,78300.92,0.0,-0.97895,2e-05,3.45128]
[1777728314557,32.68,78298.34,0.0,-0.97896,2e-05,3.4505]
[1777728319592,32.69,78297.49,0.0,-0.97893,2e-05,3.45395]
[1777728327906,32.71,78296.47,0.0,-0.97889,2e-05,3.46041]
[1777728336713,32.74,78295.6,0.0,-0.97884,2e-05,3.46614]
[1777728342753,32.75,78295.01,0.0,-0.9788,2e-05,3.47132]
[1777728348058,32.77,78294.39,0.0,-0.97878,2e-05,3.47517]
[1777728353834,32.78,78294.43,0.0,-0.97872,2e-05,3.48222]
[1777728358871,32.79,78295.43,0.0,-0.97866,2e-05,3.49113]
[1777728363906,32.81,78297.82,0.0,-0.97857,2e-05,3.5044]
[1777728368941,32.82,78297.95,0.0,-0.97852,2e-05,3.51038]
[1777728375990,32.84,78300.57,0.0,-0.97841,2e-05,3.52645]
[1777728381024,32.85,78299.04,0.0,-0.9784,2e-05,3.5269]
[1777728389082,32.87,78298.3,0.0,-0.97836,2e-05,3.53303]
[1777728394117,32.88,78297.23,0.0,-0.97836,2e-05,3.53257]
[1777728399152,32.89,78295.66,0.0,-0.97836,2e-05,3.53276]
[1777728406203,32.91,78295.32,0.0,-0.97831,2e-05,3.53896]
[1777728411236,32.92,78294.57,0.0,-0.97829,2e-05,3.5417]
[1777728416271,32.93,78294.23,0.0,-0.97826,2e-05,3.54572]
[1777728421306,32.94,78293.97,0.0,-0.97823,2e-05,3.54994]
[1777728426340,32.95,78294.0,0.0,-0.97821,2e-05,3.55285]
[1777728435404,32.97,78293.19,0.0,-0.97816,2e-05,3.55921]
[1777728442453,32.98,78292.83,0.0,-0.97812,2e-05,3.56494]
[1777728448760,33.0,78292.87,0.0,-0.97808,2e-05,3.5709]
[1777728454537,33.01,78292.92,0.0,-0.97805,2e-05,3.57454]
[1777728459572,33.02,78291.72,0.0,-0.97804,2e-05,3.57543]
[1777728464607,33.03,78290.64,0.0,-0.97803,2e-05,3.57669]
[1777728469643,33.04,78290.37,0.0,-0.978,2e-05,3.58055]
[1777728478970,33.06,78290.66,0.0,-0.97794,2e-05,3.58989]
[1777728487768,33.08,78290.36,0.0,-0.97789,2e-05,3.5961]
[1777728493811,33.09,78290.82,0.0,-0.97784,2e-05,3.60303]
[1777728499112,33.1,78291.21,0.0,-0.9778,2e-05,3.60877]
[1777728504888,33.11,78291.63,0.0,-0.97775,2e-05,3.61543]
[1777728509923,33.12,78291.73,0.0,-0.97772,2e-05,3.62011]
[1777728514958,33.13,78291.92,0.0,-0.97769,2e-05,3.62274]
[1777728524021,33.15,78291.92,0.0,-0.97764,2e-05,3.63043]
[1777728529322,33.16,78292.01,0.0,-0.9776,2e-05,3.63493]
[1777728535098,33.17,78292.01,0.0,-0.97757,2e-05,3.63993]
[1777728543153,33.18,78292.14,0.0,-0.97752,2e-05,3.64692]
[1777728549462,33.19,78292.71,0.0,-0.97747,2e-05,3.65363]
[1777728558260,33.21,78292.7,0.0,-0.97742,2e-05,3.66075]
[1777728564301,33.22,78292.42,0.0,-0.97739,2e-05,3.66454]
[1777728569336,33.22,78292.03,0.0,-0.97739,2e-05,3.66497]
[1777728575379,33.23,78290.01,0.0,-0.97741,2e-05,3.66071]
[1777728580413,33.24,78290.65,0.0,-0.97737,2e-05,3.66672]
[1777728585448,33.25,78290.85,0.0,-0.97734,2e-05,3.67121]
[1777728590484,33.26,78291.22,0.0,-0.9773,2e-05,3.67623]
[1777728595519,33.27,78292.02,0.0,-0.97725,2e-05,3.68262]
[1777728601560,33.28,78291.87,0.0,-0.97722,2e-05,3.68729]
[1777728607603,33.29,78291.79,0.0,-0.97719,2e-05,3.69141]
[1777728612637,33.3,78292.17,0.0,-0.97715,2e-05,3.69627]
[1777728617673,33.31,78291.91,0.0,-0.97713,2e-05,3.69898]
[1777728622709,33.31,78292.15,0.0,-0.9771,2e-05,3.70331]
[1777728627744,33.32,78292.02,0.0,-0.97708,2e-05,3.70639]
[1777728632778,33.33,78292.37,0.0,-0.97706,2e-05,3.70867]
[1777728640095,33.34,78292.11,0.0,-0.97703,2e-05,3.71263]
[1777728645869,33.35,78292.14,0.0,-0.977,2e-05,3.71681]
[1777728653925,33.36,78291.99,0.0,-0.97696,2e-05,3.72168]
[1777728660236,33.37,78291.53,0.0,-0.97694,2e-05,3.72415]
[1777728666009,33.38,78291.26,0.0,-0.97692,2e-05,3.7272]
[1777728672056,33.39,78291.3,0.0,-0.97689,2e-05,3.73124]
[1777728678097,33.4,78291.62,0.0,-0.97686,2e-05,3.73615]
[1777728683132,33.4,78291.57,0.0,-0.97683,2e-05,3.73916]
[1777728688168,33.41,78291.73,0.0,-0.97681,2e-05,3.74283]
[1777728693203,33.42,78291.45,0.0,-0.9768,2e-05,3.74266]
[1777728698238,33.42,78291.57,0.0,-0.97678,2e-05,3.74616]
[1777728703274,33.43,78291.77,0.0,-0.97675,2e-05,3.74989]
[1777728710597,33.44,78290.32,0.0,-0.97675,2e-05,3.74936]
[1777728716364,33.45,78290.43,0.0,-0.97673,2e-05,3.75336]
[1777728722405,33.46,78290.63,0.0,-0.97669,2e-05,3.75761]
[1777728727440,33.46,78291.97,0.0,-0.97664,2e-05,3.76499]
[1777728732475,33.47,78292.38,0.0,-0.97661,2e-05,3.76924]
[1777728737511,33.48,78292.89,0.0,-0.97658,2e-05,3.77379]
[1777728742546,33.48,78293.93,0.0,-0.97653,2e-05,3.78007]
[1777728747581,33.49,78292.97,0.0,-0.97653,2e-05,3.77965]
[1777728752617,33.49,78292.35,0.0,-0.97654,2e-05,3.77797]
[1777728757652,33.5,78292.34,0.0,-0.97652,2e-05,3.7807]
[1777728762688,33.51,78294.1,0.0,-0.97645,2e-05,3.78983]
[1777728767723,33.51,78294.45,0.0,-0.97643,2e-05,3.79363]
[1777728772759,33.52,78296.9,0.0,-0.97635,2e-05,3.80444]
[1777728777795,33.52,78297.37,0.0,-0.97632,2e-05,3.80851]
[1777728782829,33.53,78296.52,0.0,-0.97632,2e-05,3.80814]
[1777728787864,33.54,78296.04,0.0,-0.97631,2e-05,3.80897]
[1777728795920,33.54,78295.85,0.0,-0.97629,2e-05,3.81221]
[1777728801231,33.55,78294.87,0.0,-0.9763,2e-05,3.8113]
[1777728810020,33.56,78294.51,0.0,-0.97627,2e-05,3.81431]
[1777728816060,33.56,78294.09,0.0,-0.97628,2e-05,3.81328]
[1777728821371,33.57,78293.92,0.0,-0.97626,2e-05,3.815]
[1777728827137,33.58,78293.79,0.0,-0.97625,2e-05,3.81729]
[1777728832172,33.58,78293.5,0.0,-0.97624,2e-05,3.81857]
[1777728837207,33.59,78293.8,0.0,-0.97621,2e-05,3.8218]
[1777728844256,33.59,78292.74,0.0,-0.97622,2e-05,3.82136]
[1777728850298,33.6,78292.69,0.0,-0.9762,2e-05,3.82383]
[1777728855332,33.6,78293.03,0.0,-0.97617,2e-05,3.82713]
[1777728861654,33.61,78291.34,0.0,-0.9762,2e-05,3.82403]
[1777728868425,33.62,78290.72,0.0,-0.97619,2e-05,3.825]
[1777728873462,33.62,78290.95,0.0,-0.97618,2e-05,3.82553]
[1777728878494,33.62,78291.68,0.0,-0.97615,2e-05,3.8301]
[1777728883528,33.63,78292.9,0.0,-0.9761,2e-05,3.83627]
[1777728888565,33.63,78294.87,0.0,-0.97604,2e-05,3.84491]
[1777728898637,33.64,78294.47,0.0,-0.97602,2e-05,3.84751]
[1777728903672,33.65,78293.35,0.0,-0.97603,2e-05,3.84569]
[1777728909713,33.65,78292.3,0.0,-0.97604,2e-05,3.84453]
[1777728915757,33.66,78292.36,0.0,-0.97602,2e-05,3.84708]
[1777728920798,33.66,78292.45,0.0,-0.976,2e-05,3.8497]
[1777728925827,33.67,78291.76,0.0,-0.97601,2e-05,3.84932]
[1777728930862,33.67,78290.65,0.0,-0.97602,2e-05,3.84752]
[1777728935898,33.67,78291.1,0.0,-0.97601,2e-05,3.84857]
[1777728940931,33.68,78291.73,0.0,-0.97598,2e-05,3.85258]
[1777728946974,33.68,78291.53,0.0,-0.97597,2e-05,3.85416]
[1777728952285,33.69,78291.42,0.0,-0.97596,2e-05,3.85564]
[1777728959060,33.69,78291.21,0.0,-0.97594,2e-05,3.85752]
[1777728964095,33.7,78291.26,0.0,-0.97593,2e-05,3.85951]
[1777728969130,33.7,78290.64,0.0,-0.97593,2e-05,3.85924]
[1777728974165,33.71,78291.04,0.0,-0.9759,2e-05,3.86238]
[1777728980206,33.71,78291.15,0.0,-0.97589,2e-05,3.86488]
[1777728985242,33.71,78291.3,0.0,-0.97587,2e-05,3.86715]
[1777728990277,33.72,78292.84,0.0,-0.97582,2e-05,3.8741]
[1777728995312,33.72,78291.43,0.0,-0.97585,2e-05,3.8687]
[1777729000347,33.73,78291.8,0.0,-0.97583,2e-05,3.87173]
[1777729005388,33.73,78291.86,0.0,-0.97582,2e-05,3.87373]
[1777729010417,33.73,78292.13,0.0,-0.9758,2e-05,3.87646]
[1777729016459,33.74,78291.42,0.0,-0.9758,2e-05,3.87628]
[1777729021499,33.74,78291.74,0.0,-0.97578,2e-05,3.87919]
[1777729028547,33.75,78291.68,0.0,-0.97576,2e-05,3.88157]
[1777729033582,33.75,78291.83,0.0,-0.97574,2e-05,3.88391]
[1777729038617,33.76,78292.28,0.0,-0.97572,2e-05,3.88725]
[1777729044659,33.76,78292.62,0.0,-0.97569,2e-05,3.89058]
[1777729049696,33.77,78292.63,0.0,-0.97568,2e-05,3.89242]
[1777729054729,33.77,78292.92,0.0,-0.97567,2e-05,3.89279]
[1777729059770,33.77,78292.88,0.0,-0.97566,2e-05,3.89445]
[1777729064803,33.78,78292.78,0.0,-0.97565,2e-05,3.8959]
[1777729069838,33.78,78293.11,0.0,-0.97563,2e-05,3.89879]
[1777729074874,33.79,78293.03,0.0,-0.97562,2e-05,3.90027]
[1777729079908,33.79,78293.02,0.0,-0.9756,2e-05,3.90199]
[1777729091992,33.8,78292.83,0.0,-0.97558,2e-05,3.90584]
[1777729097027,33.8,78292.74,0.0,-0.97556,2e-05,3.90725]
[1777729102062,33.81,78294.31,0.0,-0.97551,2e-05,3.91423]
[1777729107097,33.81,78295.05,0.0,-0.97548,2e-05,3.91836]
[1777729113419,33.81,78294.94,0.0,-0.97549,2e-05,3.91748]
[1777729119182,33.82,78295.65,0.0,-0.97545,2e-05,3.92181]
[1777729126231,33.82,78294.24,0.0,-0.97547,2e-05,3.91926]
[1777729132273,33.83,78293.59,0.0,-0.97547,2e-05,3.91897]
[1777729137309,33.83,78293.21,0.0,-0.97547,2e-05,3.91927]
[1777729143636,33.83,78293.03,0.0,-0.97546,2e-05,3.92056]
[1777729149392,33.84,78293.0,0.0,-0.97545,2e-05,3.92233]
[1777729154427,33.84,78293.28,0.0,-0.97543,2e-05,3.92483]
[1777729159461,33.85,78292.83,0.0,-0.97543,2e-05,3.92484]
[1777729164498,33.85,78292.35,0.0,-0.97543,2e-05,3.92473]
[1777729171549,33.85,78292.51,0.0,-0.97543,2e-05,3.92496]
[1777729176585,33.86,78292.41,0.0,-0.97542,2e-05,3.92614]
[1777729183916,33.86,78292.32,0.0,-0.9754,2e-05,3.92794]
[1777729190680,33.87,78292.32,0.0,-0.97539,3e-05,3.93001]
[1777729200757,33.87,78292.76,0.0,-0.97535,3e-05,3.9344]
[1777729205792,33.88,78293.63,0.0,-0.97532,3e-05,3.93877]
[1777729210827,33.88,78296.78,0.0,-0.97523,3e-05,3.95091]
[1777729212840,33.88,78300.14,0.0,-0.97514,3e-05,3.96288]
[1777729217877,33.88,78304.9,0.0,-0.97502,3e-05,3.98029]
[1777729223918,33.89,78305.94,0.0,-0.97498,3e-05,3.98516]
[1777729229962,33.89,78307.23,0.0,-0.97494,3e-05,3.99087]
[1777729234997,33.89,78309.69,0.0,-0.97488,3e-05,3.99793]
[1777729240034,33.89,78310.54,0.0,-0.97485,3e-05,4.0019]
[1777729247081,33.9,78313.92,0.0,-0.97476,3e-05,4.0149]
[1777729252118,33.9,78317.23,0.0,-0.97466,3e-05,4.02729]
[1777729255139,33.9,78322.79,0.0,-0.97452,3e-05,4.04707]
[1777729260174,33.9,78324.3,0.0,-0.97447,3e-05,4.05303]
[1777729265209,33.9,78328.26,0.0,-0.97437,3e-05,4.06744]
[1777729270244,33.9,78326.56,0.0,-0.97441,3e-05,4.06229]
[1777729278578,33.91,78326.43,0.0,-0.9744,3e-05,4.06291]
[1777729284343,33.91,78325.7,0.0,-0.97441,3e-05,4.06123]
[1777729292399,33.91,78325.52,0.0,-0.97442,3e-05,4.0593]
[1777729298720,33.91,78324.84,0.0,-0.97443,3e-05,4.05788]
[1777729305490,33.91,78326.42,0.0,-0.97439,3e-05,4.06434]
[1777729310524,33.92,78321.15,0.0,-0.97452,3e-05,4.0467]
[1777729315562,33.92,78319.45,0.0,-0.97455,3e-05,4.04154]
[1777729321601,33.92,78318.78,0.0,-0.97457,3e-05,4.04013]
[1777729326637,33.92,78317.37,0.0,-0.9746,3e-05,4.036]
[1777729331672,33.92,78317.16,0.0,-0.9746,3e-05,4.03604]
[1777729337714,33.92,78317.16,0.0,-0.97459,3e-05,4.03693]
[1777729342750,33.93,78316.76,0.0,-0.97459,3e-05,4.03628]
[1777729347785,33.93,78316.03,0.0,-0.97461,3e-05,4.0345]
[1777729352820,33.93,78315.53,0.0,-0.97463,3e-05,4.03106]
[1777729359142,33.93,78315.48,0.0,-0.97462,3e-05,4.0318]
[1777729365913,33.93,78315.25,0.0,-0.97462,3e-05,4.03207]
[1777729370947,33.94,78315.7,0.0,-0.9746,3e-05,4.03436]
[1777729375982,33.94,78317.15,0.0,-0.97456,3e-05,4.04011]
[1777729381020,33.94,78318.8,0.0,-0.97451,3e-05,4.04649]
[1777729384042,33.94,78326.16,0.0,-0.97432,3e-05,4.07237]
[1777729389353,33.94,78328.3,0.0,-0.97426,3e-05,4.08024]
[1777729395125,33.94,78329.41,0.0,-0.97423,3e-05,4.08439]
[1777729400160,33.94,78331.49,0.0,-0.97418,3e-05,4.09185]
[1777729405194,33.94,78333.51,0.0,-0.97412,3e-05,4.09904]
[1777729410230,33.94,78334.69,0.0,-0.97409,3e-05,4.10323]
[1777729419293,33.94,78335.5,0.0,-0.97409,3e-05,4.1036]
[1777729424330,33.94,78336.12,0.0,-0.97407,3e-05,4.10577]
[1777729429364,33.94,78336.48,0.0,-0.97406,3e-05,4.10702]
[1777729434404,33.94,78337.87,0.0,-0.97402,3e-05,4.11188]
[1777729439436,33.94,78337.57,0.0,-0.97403,3e-05,4.11077]
[1777729444470,33.94,78338.93,0.0,-0.974,3e-05,4.11545]
[1777729446484,33.94,78343.46,0.0,-0.97388,3e-05,4.13128]
[1777729452527,33.94,78341.91,0.0,-0.97392,3e-05,4.12546]
[1777729457561,33.94,78343.4,0.0,-0.97389,3e-05,4.13034]
[1777729462596,33.94,78342.8,0.0,-0.97391,3e-05,4.12784]
[1777729467631,33.94,78342.3,0.0,-0.97392,3e-05,4.12568]
[1777729474680,33.94,78341.84,0.0,-0.97395,3e-05,4.12101]
[1777729479984,33.94,78340.69,0.0,-0.97399,3e-05,4.1166]
[1777729485757,33.93,78340.37,0.0,-0.974,3e-05,4.11505]
[1777729490797,33.93,78340.86,0.0,-0.97399,3e-05,4.1164]
[1777729496834,33.93,78345.43,0.0,-0.97387,3e-05,4.1319]
[1777729501870,33.93,78343.97,0.0,-0.97391,3e-05,4.12629]
[1777729507911,33.93,78343.74,0.0,-0.97392,3e-05,4.12494]
[1777729512946,33.93,78342.84,0.0,-0.97395,3e-05,4.12136]
[1777729520270,33.93,78342.43,0.0,-0.97397,3e-05,4.11935]
[1777729526037,33.93,78341.33,0.0,-0.974,3e-05,4.11502]
[1777729531071,33.93,78339.45,0.0,-0.97406,3e-05,4.10556]
[1777729536106,33.93,78338.8,0.0,-0.97408,3e-05,4.10295]
[1777729542150,33.92,78338.97,0.0,-0.97408,3e-05,4.10315]
[1777729549200,33.92,78338.85,0.0,-0.97409,3e-05,4.10227]
[1777729554236,33.92,78338.46,0.0,-0.9741,3e-05,4.10058]
[1777729559269,33.92,78338.79,0.0,-0.9741,3e-05,4.1014]
[1777729565312,33.92,78338.77,0.0,-0.9741,3e-05,4.10094]
[1777729568333,33.92,78331.54,0.0,-0.97429,3e-05,4.07549]
[1777729573369,33.92,78330.5,0.0,-0.97432,3e-05,4.07154]
[1777729580695,33.92,78328.88,0.0,-0.97436,3e-05,4.06594]
[1777729586460,33.92,78328.09,0.0,-0.97438,3e-05,4.06331]
[1777729591495,33.92,78329.23,0.0,-0.97436,3e-05,4.06498]
[1777729596530,33.92,78326.29,0.0,-0.97444,3e-05,4.05494]
[1777729601565,33.92,78327.69,0.0,-0.9744,3e-05,4.06017]
[1777729606607,33.92,78330.74,0.0,-0.97432,3e-05,4.07102]
[1777729611634,33.92,78330.89,0.0,-0.97431,3e-05,4.07174]
[1777729620976,33.92,78330.83,0.0,-0.97431,3e-05,4.07194]
[1777729626739,33.92,78331.55,0.0,-0.97429,3e-05,4.07475]
[1777729631775,33.93,78332.89,0.0,-0.97425,3e-05,4.07966]
[1777729636812,33.93,78332.48,0.0,-0.97426,3e-05,4.07845]
[1777729641845,33.93,78332.68,0.0,-0.97426,3e-05,4.0794]
[1777729646881,33.93,78332.73,0.0,-0.97425,3e-05,4.07983]
[1777729651915,33.93,78332.55,0.0,-0.97427,3e-05,4.07698]
[1777729656951,33.93,78332.62,0.0,-0.97427,3e-05,4.07752]
[1777729662993,33.93,78332.77,0.0,-0.97426,3e-05,4.07842]
[1777729671326,33.93,78332.58,0.0,-0.97426,3e-05,4.07827]
[1777729680113,33.93,78333.0,0.0,-0.97425,3e-05,4.08031]
[1777729686155,33.93,78333.21,0.0,-0.97424,3e-05,4.0814]
[1777729691469,33.93,78334.38,0.0,-0.9742,3e-05,4.08572]
[1777729699246,33.93,78333.28,0.0,-0.97423,3e-05,4.08214]
[1777729704281,33.93,78333.11,0.0,-0.97423,3e-05,4.08167]
[1777729709315,33.93,78333.04,0.0,-0.97424,3e-05,4.08154]
[1777729714351,33.93,78331.81,0.0,-0.97428,3e-05,4.07489]
[1777729719386,33.93,78331.57,0.0,-0.97429,3e-05,4.07424]
[1777729724421,33.93,78331.56,0.0,-0.97428,3e-05,4.07442]
[1777729730467,33.94,78331.62,0.0,-0.97428,3e-05,4.0749]
[1777729735502,33.94,78331.75,0.0,-0.97428,3e-05,4.07558]
[1777729742552,33.94,78331.5,0.0,-0.97428,3e-05,4.07506]
[1777729748594,33.94,78331.77,0.0,-0.97427,3e-05,4.07632]
[1777729753628,33.94,78331.9,0.0,-0.97427,3e-05,4.07705]
[1777729758664,33.94,78331.93,0.0,-0.97426,3e-05,4.07744]
[1777729763699,33.94,78331.94,0.0,-0.97426,3e-05,4.07776]
[1777729768734,33.94,78332.02,0.0,-0.97426,3e-05,4.07833]
[1777729773768,33.94,78331.37,0.0,-0.97428,3e-05,4.07394]
[1777729780817,33.94,78331.14,0.0,-0.97429,3e-05,4.07362]
[1777729785852,33.94,78331.29,0.0,-0.97428,3e-05,4.07448]
[1777729792170,33.94,78331.88,0.0,-0.97426,3e-05,4.07692]
[1777729797936,33.94,78331.0,0.0,-0.97428,3e-05,4.07424]
[1777729802972,33.94,78330.57,0.0,-0.97429,3e-05,4.07309]
[1777729809029,33.95,78327.93,0.0,-0.97436,3e-05,4.06433]
[1777729818092,33.95,78324.36,0.0,-0.97444,3e-05,4.05262]
[1777729824133,33.95,78320.37,0.0,-0.97454,3e-05,4.03928]
[1777729829169,33.95,78318.37,0.0,-0.97459,3e-05,4.03277]
[1777729838234,33.95,78317.17,0.0,-0.97463,3e-05,4.02691]
[1777729843270,33.95,78315.83,0.0,-0.97466,3e-05,4.0227]
[1777729851325,33.95,78315.6,0.0,-0.97466,3e-05,4.02255]
[1777729856359,33.95,78313.88,0.0,-0.9747,3e-05,4.01702]
[1777729861395,33.95,78312.99,0.0,-0.97472,3e-05,4.01439]
[1777729866430,33.96,78312.13,0.0,-0.97474,3e-05,4.0119]
[1777729872734,33.96,78311.65,0.0,-0.97475,3e-05,4.01084]
[1777729879521,33.96,78311.2,0.0,-0.97475,3e-05,4.01003]
[1777729885564,33.96,78310.91,0.0,-0.97476,3e-05,4.00969]
[1777729890598,33.96,78310.84,0.0,-0.97475,3e-05,4.01001]
[1777729895632,33.96,78310.09,0.0,-0.97478,3e-05,4.00554]
[1777729900668,33.96,78310.17,0.0,-0.97478,3e-05,4.00643]
[1777729909731,33.97,78310.05,0.0,-0.97477,3e-05,4.00713]
[1777729916780,33.97,78309.3,0.0,-0.97478,3e-05,4.00538]
[1777729923085,33.97,78309.45,0.0,-0.97477,3e-05,4.00667]
[1777729925843,33.97,78298.87,0.0,-0.97504,3e-05,3.97058]
[1777729926850,33.97,78294.27,0.0,-0.97516,3e-05,3.95504]
[1777729931885,33.97,78297.15,0.0,-0.97508,3e-05,3.96597]
[1777729936925,33.98,78301.33,0.0,-0.97496,3e-05,3.98109]
[1777729941955,33.98,78304.51,0.0,-0.97488,3e-05,3.99274]
[1777729946990,33.98,78307.3,0.0,-0.9748,3e-05,4.00304]
[1777729952025,33.98,78308.65,0.0,-0.97478,3e-05,4.00591]
[1777729957060,33.98,78309.31,0.0,-0.97475,3e-05,4.00889]
[1777729963365,33.98,78312.33,0.0,-0.97467,3e-05,4.02013]
[1777729970151,33.99,78312.37,0.0,-0.97466,3e-05,4.0212]
[1777729975186,33.99,78313.59,0.0,-0.97463,3e-05,4.02605]
[1777729980224,33.99,78314.62,0.0,-0.9746,3e-05,4.03024]
[1777729985255,33.99,78315.14,0.0,-0.97458,3e-05,4.03264]
[1777729990294,33.99,78315.99,0.0,-0.97455,3e-05,4.03618]
[1777729992305,33.99,78321.44,0.0,-0.97441,3e-05,4.05525]
[1777729993577,33.99,78326.63,0.0,-0.97428,3e-05,4.07334]
[1777729999354,33.99,78323.33,0.0,-0.97436,3e-05,4.06216]
[1777730004388,33.99,78320.25,0.0,-0.97444,3e-05,4.05175]
[1777730009424,33.99,78317.05,0.0,-0.97452,3e-05,4.04099]
[1777730014458,33.99,78314.84,0.0,-0.97458,3e-05,4.03124]
[1777730018487,33.99,78319.38,0.0,-0.97447,3e-05,4.04719]
[1777730023785,33.99,78319.71,0.0,-0.97446,3e-05,4.04858]
[1777730029564,34.0,78321.12,0.0,-0.97442,3e-05,4.05377]
[1777730031578,34.0,78315.9,0.0,-0.97455,3e-05,4.03582]
[1777730036612,34.0,78313.06,0.0,-0.97462,3e-05,4.0264]
[1777730041648,34.0,78312.62,0.0,-0.97463,3e-05,4.0253]
[1777730046683,34.0,78310.38,0.0,-0.97468,3e-05,4.01795]
[1777730051718,34.0,78309.28,0.0,-0.97471,3e-05,4.01455]
[1777730057760,34.0,78309.32,0.0,-0.9747,3e-05,4.0151]
[1777730062794,34.0,78307.84,0.0,-0.97474,3e-05,4.01036]
[1777730067830,34.0,78306.38,0.0,-0.97477,3e-05,4.00568]
[1777730072865,34.0,78305.17,0.0,-0.97482,3e-05,3.99941]
[1777730077900,34.0,78303.98,0.0,-0.97484,3e-05,3.99572]
[1777730082936,34.0,78303.8,0.0,-0.97485,3e-05,3.99549]
[1777730088978,34.01,78305.57,0.0,-0.9748,3e-05,4.00199]
[1777730094020,34.01,78305.03,0.0,-0.97481,3e-05,4.00045]
[1777730099054,34.01,78304.29,0.0,-0.97482,3e-05,3.99822]
[1777730104091,34.01,78306.73,0.0,-0.97476,3e-05,4.0069]
[1777730109124,34.01,78307.28,0.0,-0.97474,3e-05,4.00907]
[1777730113152,34.01,78313.11,0.0,-0.97459,3e-05,4.02935]
[1777730116173,34.01,78318.9,0.0,-0.97444,3e-05,4.04949]
[1777730117180,34.01,78325.89,0.0,-0.97426,3e-05,4.07375]
[1777730119193,34.01,78339.04,0.0,-0.97392,3e-05,4.1196]
[1777730122215,34.01,78346.83,0.0,-0.97372,3e-05,4.14664]
[1777730128257,34.01,78343.31,0.0,-0.97382,3e-05,4.13348]
[1777730134558,34.0,78343.65,0.0,-0.97383,3e-05,4.13142]
[1777730140342,34.0,78344.66,0.0,-0.97381,3e-05,4.13421]
[1777730143364,34.0,78349.49,0.0,-0.97369,3e-05,4.15078]
[1777730144628,34.0,78360.09,0.0,-0.97341,3e-05,4.18812]
[1777730150412,34.0,78356.02,0.0,-0.97353,3e-05,4.17241]
[1777730156454,34.0,78355.22,0.0,-0.97356,3e-05,4.16829]
[1777730161489,33.99,78354.09,0.0,-0.97359,3e-05,4.16323]
[1777730170555,33.99,78353.98,0.0,-0.97361,3e-05,4.16087]
[1777730175590,33.99,78354.13,0.0,-0.97362,3e-05,4.16024]
[1777730181634,33.98,78353.41,0.0,-0.97365,3e-05,4.15624]
[1777730187673,33.98,78355.98,0.0,-0.97359,3e-05,4.16384]
[1777730192708,33.98,78356.7,0.0,-0.9736,3e-05,4.16263]
[1777730197744,33.98,78357.9,0.0,-0.97357,3e-05,4.1657]
[1777730202780,33.97,78356.97,0.0,-0.97361,3e-05,4.16125]
[1777730207814,33.97,78357.16,0.0,-0.97361,3e-05,4.16085]
[1777730212849,33.97,78359.37,0.0,-0.97356,3e-05,4.16762]
[1777730217883,33.97,78361.91,0.0,-0.9735,3e-05,4.17553]
[1777730222919,33.96,78362.67,0.0,-0.97349,3e-05,4.17712]
[1777730227953,33.96,78362.51,0.0,-0.9735,3e-05,4.17544]
[1777730232997,33.96,78359.09,0.0,-0.9736,3e-05,4.16228]
[1777730238031,33.96,78360.22,0.0,-0.97358,3e-05,4.16533]
[1777730243066,33.95,78361.02,0.0,-0.97356,3e-05,4.16724]
[1777730250117,33.95,78362.18,0.0,-0.97354,3e-05,4.17008]
[1777730255151,33.95,78365.45,0.0,-0.97348,3e-05,4.17824]
[1777730260186,33.95,78365.64,0.0,-0.97348,3e-05,4.17799]
[1777730265220,33.95,78365.39,0.0,-0.97349,3e-05,4.1762]
[1777730270258,33.94,78365.26,0.0,-0.9735,3e-05,4.17469]
[1777730275291,33.94,78365.37,0.0,-0.97351,3e-05,4.17423]
[1777730281333,33.94,78365.69,0.0,-0.97351,3e-05,4.17405]
[1777730286367,33.94,78366.35,0.0,-0.9735,3e-05,4.17524]
[1777730292409,33.93,78366.45,0.0,-0.97351,3e-05,4.17421]
[1777730299459,33.93,78366.29,0.0,-0.97352,3e-05,4.17202]
[1777730305764,33.93,78365.93,0.0,-0.97354,3e-05,4.16939]
[1777730311543,33.92,78365.58,0.0,-0.97358,3e-05,4.16427]
[1777730317585,33.92,78365.26,0.0,-0.9736,3e-05,4.16183]
[1777730322619,33.92,78364.99,0.0,-0.97361,3e-05,4.15981]
[1777730325904,33.92,78360.17,0.0,-0.97374,3e-05,4.1423]
[1777730331684,33.92,78358.76,0.0,-0.97379,3e-05,4.13662]
[1777730336718,33.92,78356.47,0.0,-0.97385,3e-05,4.12787]
[1777730341753,33.91,78352.76,0.0,-0.97395,3e-05,4.11405]
[1777730346790,33.91,78351.16,0.0,-0.974,3e-05,4.1077]
[1777730352832,33.91,78350.7,0.0,-0.97402,3e-05,4.10522]
[1777730357869,33.91,78348.59,0.0,-0.97408,3e-05,4.09711]
[1777730362901,33.9,78343.49,0.0,-0.97423,3e-05,4.07737]
[1777730367941,33.89,78339.51,0.0,-0.97438,3e-05,4.0565]
[1777730372974,33.88,78337.26,0.0,-0.97451,3e-05,4.03935]
[1777730378009,33.86,78333.83,0.0,-0.97464,3e-05,4.02175]
[1777730383042,33.86,78337.07,0.0,-0.97456,3e-05,4.03198]
[1777730388077,33.86,78338.23,0.0,-0.97453,3e-05,4.03607]
[1777730393112,33.86,78340.62,0.0,-0.97447,3e-05,4.04445]
[1777730398146,33.86,78345.63,0.0,-0.97434,3e-05,4.06186]
[1777730403182,33.86,78344.82,0.0,-0.97436,3e-05,4.05893]
[1777730408218,33.86,78346.39,0.0,-0.97432,3e-05,4.06434]
[1777730413253,33.86,78346.83,0.0,-0.97431,3e-05,4.06577]
[1777730418288,33.86,78346.26,0.0,-0.97433,3e-05,4.06367]
[1777730423323,33.86,78352.1,0.0,-0.97419,3e-05,4.08288]
[1777730424330,33.86,78356.6,0.0,-0.97407,3e-05,4.09861]
[1777730425337,33.86,78356.07,0.0,-0.97408,3e-05,4.09667]
[1777730429365,33.86,78350.43,0.0,-0.97423,3e-05,4.07657]
[1777730434400,33.86,78353.01,0.0,-0.97418,3e-05,4.08281]
[1777730439435,33.85,78352.75,0.0,-0.97419,3e-05,4.08152]
[1777730443463,33.85,78346.86,0.0,-0.97435,3e-05,4.06065]
[1777730444469,33.85,78340.88,0.0,-0.9745,3e-05,4.03978]
[1777730445476,33.85,78338.19,0.0,-0.97458,3e-05,4.02931]
[1777730450512,33.84,78338.47,0.0,-0.97462,3e-05,4.02481]
[1777730455547,33.83,78339.24,0.0,-0.97464,3e-05,4.02098]
[1777730459575,33.82,78331.14,0.0,-0.97488,3e-05,3.98876]
[1777730462596,33.81,78327.83,0.0,-0.97499,3e-05,3.97439]
[1777730468638,33.8,78328.17,0.0,-0.97503,3e-05,3.96978]
[1777730473673,33.79,78328.51,0.0,-0.97505,3e-05,3.96621]
[1777730478708,33.78,78336.85,0.0,-0.97487,3e-05,3.99021]
[1777730484750,33.76,78336.89,0.0,-0.97492,3e-05,3.98452]
[1777730489784,33.75,78337.23,0.0,-0.97495,3e-05,3.98089]
[1777730494821,33.74,78338.17,0.0,-0.97497,3e-05,3.97691]
[1777730499855,33.73,78336.82,0.0,-0.97504,3e-05,3.96763]
[1777730504890,33.72,78340.71,0.0,-0.97498,3e-05,3.97641]
[1777730509925,33.71,78345.12,0.0,-0.9749,3e-05,3.98692]
[1777730514962,33.7,78344.55,0.0,-0.97495,3e-05,3.98021]
[1777730517240,33.7,78351.47,0.0,-0.97479,3e-05,4.00222]
[1777730523018,33.69,78351.38,0.0,-0.97483,3e-05,3.99604]
[1777730528054,33.68,78350.74,0.0,-0.97489,3e-05,3.98896]
[1777730533090,33.66,78350.87,0.0,-0.97492,3e-05,3.98458]
[1777730537380,33.66,78356.62,0.0,-0.9748,3e-05,4.00059]
[1777730544167,33.64,78356.37,0.0,-0.97486,3e-05,3.99276]
[1777730549202,33.63,78355.99,0.0,-0.97491,3e-05,3.9865]
[1777730556251,33.62,78351.07,0.0,-0.9751,3e-05,3.96039]
[1777730561288,33.61,78351.12,0.0,-0.97513,3e-05,3.95585]
[1777730567623,33.59,78353.65,0.0,-0.97511,3e-05,3.95895]
[1777730576391,33.58,78353.1,0.0,-0.97519,3e-05,3.94868]
[1777730582433,33.56,78353.39,0.0,-0.97522,3e-05,3.94419]
[1777730588475,33.55,78354.11,0.0,-0.97524,3e-05,3.94125]
[1777730593510,33.54,78354.3,0.0,-0.97527,3e-05,3.93743]
[1777730598544,33.53,78352.92,0.0,-0.97534,3e-05,3.92827]
[1777730604587,33.52,78353.3,0.0,-0.97537,3e-05,3.92439]
[1777730609622,33.51,78355.74,0.0,-0.97534,3e-05,3.92848]
[1777730614657,33.5,78356.12,0.0,-0.97537,3e-05,3.923]
[1777730620699,33.49,78355.93,0.0,-0.97542,3e-05,3.9172]
[1777730625734,33.48,78355.41,0.0,-0.97547,3e-05,3.91033]
[1777730630769,33.47,78353.94,0.0,-0.97554,3e-05,3.90112]
[1777730636812,33.46,78352.79,0.0,-0.9756,3e-05,3.89227]
[1777730641846,33.45,78352.58,0.0,-0.97564,3e-05,3.88751]
[1777730646881,33.44,78352.02,0.0,-0.97568,3e-05,3.88161]
[1777730652923,33.43,78351.65,0.0,-0.97573,3e-05,3.87562]
[1777730658255,33.42,78351.05,0.0,-0.97577,3e-05,3.86968]
[1777730663999,33.41,78351.03,0.0,-0.97581,3e-05,3.865]
[1777730669035,33.41,78350.59,0.0,-0.97585,3e-05,3.85971]
[1777730678395,33.39,78350.57,0.0,-0.97591,2e-05,3.85054]
[1777730684143,33.38,78350.34,0.0,-0.97595,2e-05,3.84537]
[1777730689174,33.37,78351.36,0.0,-0.97595,2e-05,3.84521]
[1777730695216,33.36,78351.92,0.0,-0.97597,2e-05,3.84278]
[1777730700252,33.36,78351.28,0.0,-0.97601,2e-05,3.83704]
[1777730708605,33.34,78351.08,0.0,-0.97606,2e-05,3.83075]
[1777730715358,33.33,78350.89,0.0,-0.9761,2e-05,3.82528]
[1777730720392,33.33,78352.35,0.0,-0.97609,2e-05,3.82682]
[1777730726434,33.32,78352.06,0.0,-0.97612,2e-05,3.82185]
[1777730731469,33.31,78352.13,0.0,-0.97616,2e-05,3.81642]
[1777730738817,33.3,78351.42,0.0,-0.97622,2e-05,3.80894]
[1777730744560,33.29,78351.27,0.0,-0.97624,2e-05,3.8053]
[1777730749595,33.28,78352.14,0.0,-0.97624,2e-05,3.80513]
[1777730755637,33.28,78351.87,0.0,-0.97628,2e-05,3.8005]
[1777730760672,33.27,78355.31,0.0,-0.97622,2e-05,3.80907]
[1777730765708,33.26,78357.9,0.0,-0.97617,2e-05,3.81481]
[1777730773764,33.25,78360.93,0.0,-0.97614,2e-05,3.82027]
[1777730775778,33.25,78358.73,0.0,-0.9762,2e-05,3.81164]
[1777730780814,33.24,78360.98,0.0,-0.97616,2e-05,3.81641]
[1777730785849,33.24,78362.21,0.0,-0.97616,2e-05,3.81718]
[1777730790883,33.23,78361.39,0.0,-0.9762,2e-05,3.81165]
[1777730795918,33.22,78362.24,0.0,-0.97621,2e-05,3.80944]
[1777730799244,33.22,78355.68,0.0,-0.97639,2e-05,3.78565]
[1777730799947,33.22,78355.68,0.0,-0.97639,2e-05,3.78516]
[1777730804981,33.21,78351.15,0.0,-0.97652,2e-05,3.76754]
[1777730811026,33.21,78350.21,0.0,-0.97656,2e-05,3.76155]
[1777730816057,33.2,78348.5,0.0,-0.97662,2e-05,3.75347]
[1777730823107,33.2,78347.93,0.0,-0.97666,2e-05,3.74831]
[1777730829455,33.19,78343.79,0.0,-0.97678,2e-05,3.73177]
[1777730835191,33.18,78343.43,0.0,-0.97681,2e-05,3.72793]
[1777730840226,33.18,78341.14,0.0,-0.97688,2e-05,3.71817]
[1777730846268,33.17,78340.56,0.0,-0.97691,2e-05,3.71375]
[1777730853319,33.17,78341.31,0.0,-0.97693,2e-05,3.71098]
[1777730859665,33.16,78342.91,0.0,-0.97691,2e-05,3.71385]
[1777730866410,33.16,78342.65,0.0,-0.97694,2e-05,3.7101]
[1777730871446,33.15,78341.66,0.0,-0.97698,2e-05,3.70477]
[1777730877490,33.15,78342.27,0.0,-0.97698,2e-05,3.7044]
[1777730883530,33.14,78342.51,0.0,-0.97699,2e-05,3.70283]
[1777730889875,33.14,78343.52,0.0,-0.97698,2e-05,3.70383]
[1777730897629,33.13,78343.12,0.0,-0.97702,2e-05,3.69938]
[1777730907696,33.12,78343.85,0.0,-0.97703,2e-05,3.69795]
[1777730917769,33.11,78344.49,0.0,-0.97705,2e-05,3.69393]
[1777730925829,33.11,78344.95,0.0,-0.97707,2e-05,3.69248]
[1777730930890,33.1,78344.09,0.0,-0.9771,2e-05,3.6878]
[1777730935926,33.1,78344.81,0.0,-0.9771,2e-05,3.68839]
[1777730941967,33.09,78344.72,0.0,-0.97711,2e-05,3.68596]
[1777730949022,33.09,78345.61,0.0,-0.97711,2e-05,3.68607]
[1777730954057,33.08,78345.49,0.0,-0.97713,2e-05,3.68391]
[1777730959093,33.08,78345.05,0.0,-0.97715,2e-05,3.68073]
[1777730966141,33.07,78345.32,0.0,-0.97716,2e-05,3.67923]
[1777730968155,33.07,78333.2,0.0,-0.97746,2e-05,3.63855]
[1777730973189,33.07,78331.52,0.0,-0.97752,2e-05,3.62944]
[1777730978226,33.07,78331.29,0.0,-0.97753,2e-05,3.62754]
[1777730983261,33.06,78331.38,0.0,-0.97754,2e-05,3.62675]
[1777730988296,33.06,78328.57,0.0,-0.97761,2e-05,3.61656]
[1777730994338,33.06,78328.58,0.0,-0.97762,2e-05,3.61554]
[1777730995345,33.06,78319.98,0.0,-0.97783,2e-05,3.58731]
[1777731000649,33.06,78319.54,0.0,-0.97784,2e-05,3.58531]
[1777731008436,33.06,78319.54,0.0,-0.97785,2e-05,3.58443]
[1777731013472,33.05,78323.14,0.0,-0.97777,2e-05,3.59564]
[1777731018509,33.05,78321.13,0.0,-0.97782,2e-05,3.58858]
[1777731023542,33.05,78316.32,0.0,-0.97793,2e-05,3.57253]
[1777731028577,33.05,78315.36,0.0,-0.97796,2e-05,3.56912]
[1777731033613,33.05,78312.43,0.0,-0.97804,2e-05,3.55707]
[1777731038650,33.05,78313.87,0.0,-0.97801,2e-05,3.56156]
[1777731044689,33.05,78314.91,0.0,-0.97799,2e-05,3.56473]
[1777731049724,33.05,78316.16,0.0,-0.97796,2e-05,3.56862]
[1777731055765,33.05,78317.93,0.0,-0.97792,2e-05,3.57416]
[1777731061074,33.05,78318.62,0.0,-0.9779,2e-05,3.57631]
[1777731066845,33.05,78323.99,0.0,-0.97778,2e-05,3.59371]
[1777731071879,33.05,78323.1,0.0,-0.9778,2e-05,3.5907]
[1777731076913,33.05,78322.89,0.0,-0.9778,2e-05,3.58995]
[1777731081949,33.05,78322.6,0.0,-0.97781,2e-05,3.58897]
[1777731091012,33.05,78322.33,0.0,-0.97783,2e-05,3.58578]
[1777731096047,33.05,78322.05,0.0,-0.97784,2e-05,3.5849]
[1777731101354,33.05,78321.53,0.0,-0.97785,2e-05,3.58329]
[1777731107123,33.05,78321.52,0.0,-0.97785,2e-05,3.58334]
[1777731113170,33.05,78321.41,0.0,-0.97785,2e-05,3.5831]
[1777731121494,33.05,78321.04,0.0,-0.97786,2e-05,3.58209]
[1777731127266,33.05,78321.07,0.0,-0.97787,2e-05,3.58081]
[1777731132304,33.05,78321.44,0.0,-0.97786,2e-05,3.58215]
[1777731137341,33.05,78314.69,0.0,-0.97801,2e-05,3.56039]
[1777731142375,33.05,78316.0,0.0,-0.97798,2e-05,3.5649]
[1777731147410,33.05,78315.72,0.0,-0.97799,2e-05,3.56425]
[1777731153452,33.05,78315.52,0.0,-0.978,2e-05,3.56162]
[1777731158487,33.05,78320.74,0.0,-0.97788,2e-05,3.57877]
[1777731163521,33.05,78320.59,0.0,-0.97788,2e-05,3.57842]
[1777731168556,33.05,78320.13,0.0,-0.97789,2e-05,3.57707]
[1777731173592,33.05,78320.31,0.0,-0.97789,2e-05,3.5778]
[1777731178627,33.05,78320.54,0.0,-0.97788,2e-05,3.57868]
[1777731185677,33.05,78320.26,0.0,-0.97788,2e-05,3.57797]
[1777731190711,33.05,78320.87,0.0,-0.97787,2e-05,3.58007]
[1777731196753,33.05,78321.07,0.0,-0.97786,2e-05,3.58086]
[1777731202057,33.05,78320.75,0.0,-0.97787,2e-05,3.57993]
[1777731207831,33.05,78320.88,0.0,-0.97787,2e-05,3.58049]
[1777731212867,33.05,78321.1,0.0,-0.97787,2e-05,3.579]
[1777731217901,33.05,78320.72,0.0,-0.97788,2e-05,3.57789]
[1777731224952,33.05,78320.9,0.0,-0.97788,2e-05,3.57865]
[1777731229986,33.05,78321.05,0.0,-0.97787,2e-05,3.57926]
[1777731235021,33.05,78320.57,0.0,-0.97788,2e-05,3.57782]
[1777731240056,33.05,78320.29,0.0,-0.97789,2e-05,3.57704]
[1777731245092,33.05,78320.37,0.0,-0.97789,2e-05,3.57743]
[1777731252409,33.06,78320.13,0.0,-0.97789,2e-05,3.57687]
[1777731262211,33.06,78320.36,0.0,-0.97788,2e-05,3.57786]
[1777731267245,33.06,78320.78,0.0,-0.97787,2e-05,3.57935]
[1777731272550,33.06,78320.5,0.0,-0.97789,2e-05,3.57627]
[1777731278321,33.06,78321.13,0.0,-0.97787,2e-05,3.57844]
[1777731281343,33.06,78309.82,0.0,-0.97814,2e-05,3.54184]
[1777731282619,33.06,78309.86,0.0,-0.97814,2e-05,3.54214]
[1777731290406,33.06,78312.11,0.0,-0.97808,2e-05,3.55004]
[1777731295441,33.06,78312.46,0.0,-0.97807,2e-05,3.55151]
[1777731301489,33.06,78314.38,0.0,-0.97802,2e-05,3.55805]
[1777731306518,33.06,78315.13,0.0,-0.978,2e-05,3.56082]
[1777731312830,33.06,78315.55,0.0,-0.97799,2e-05,3.5625]
[1777731318603,33.06,78317.07,0.0,-0.97795,2e-05,3.56771]
[1777731323639,33.06,78317.72,0.0,-0.97794,2e-05,3.57002]
[1777731332970,33.06,78317.9,0.0,-0.97794,2e-05,3.56863]
[1777731338744,33.06,78319.06,0.0,-0.97791,2e-05,3.57261]
[1777731343779,33.06,78319.37,0.0,-0.97791,2e-05,3.57378]
[1777731349821,33.06,78319.89,0.0,-0.97789,2e-05,3.57564]
[1777731354856,33.07,78320.04,0.0,-0.97789,2e-05,3.57627]
[1777731361905,33.07,78320.17,0.0,-0.97788,2e-05,3.57688]
[1777731366941,33.06,78320.55,0.0,-0.97788,2e-05,3.57747]
[1777731373259,33.06,78320.53,0.0,-0.97789,2e-05,3.57529]
[1777731379024,33.05,78318.99,0.0,-0.97795,2e-05,3.56746]
[1777731384059,33.05,78319.66,0.0,-0.97793,2e-05,3.56984]
[1777731391108,33.05,78319.8,0.0,-0.97794,2e-05,3.56825]
[1777731396143,33.05,78321.13,0.0,-0.97791,2e-05,3.57276]
[1777731401177,33.05,78320.38,0.0,-0.97793,2e-05,3.57051]
[1777731407219,33.06,78319.44,0.0,-0.97795,2e-05,3.56768]
[1777731412255,33.06,78317.73,0.0,-0.97799,2e-05,3.56233]
[1777731417290,33.06,78314.49,0.0,-0.97806,2e-05,3.55204]
[1777731422325,33.06,78311.58,0.0,-0.97813,2e-05,3.54283]
[1777731426353,33.06,78316.73,0.0,-0.978,2e-05,3.55962]
[1777731431388,33.06,78315.85,0.0,-0.97802,2e-05,3.55679]
[1777731436426,33.06,78314.47,0.0,-0.97806,2e-05,3.55237]
[1777731441460,33.06,78315.8,0.0,-0.97803,2e-05,3.55669]
[1777731446494,33.06,78317.27,0.0,-0.97799,2e-05,3.56144]
[1777731451530,33.06,78317.45,0.0,-0.978,2e-05,3.55974]
[1777731456565,33.06,78317.89,0.0,-0.97799,2e-05,3.56125]
[1777731462613,33.06,78318.35,0.0,-0.97798,2e-05,3.56287]
[1777731469658,33.06,78318.85,0.0,-0.97796,2e-05,3.56467]
[1777731474692,33.06,78319.0,0.0,-0.97796,2e-05,3.5653]
[1777731479728,33.06,78321.37,0.0,-0.9779,2e-05,3.57314]
[1777731484763,33.06,78323.34,0.0,-0.97786,2e-05,3.57959]
[1777731494099,33.06,78322.27,0.0,-0.97788,2e-05,3.57615]
[1777731500874,33.06,78321.8,0.0,-0.97789,2e-05,3.57462]
[1777731507924,33.06,78321.87,0.0,-0.97789,2e-05,3.57484]
[1777731514241,33.06,78321.58,0.0,-0.97791,2e-05,3.57157]
[1777731523030,33.06,78321.4,0.0,-0.97792,2e-05,3.57097]
[1777731532092,33.06,78324.79,0.0,-0.97784,2e-05,3.58177]
[1777731537128,33.06,78324.04,0.0,-0.97786,2e-05,3.57922]
[1777731542162,33.06,78323.84,0.0,-0.97786,2e-05,3.57847]
[1777731547198,33.06,78324.4,0.0,-0.97785,2e-05,3.58019]
[1777731552233,33.06,78324.74,0.0,-0.97784,2e-05,3.58114]
[1777731556261,33.06,78329.66,0.0,-0.97773,2e-05,3.59701]
[1777731561296,33.06,78329.45,0.0,-0.97774,2e-05,3.596]
[1777731566332,33.06,78328.7,0.0,-0.97776,2e-05,3.59324]
[1777731571365,33.05,78328.03,0.0,-0.97779,2e-05,3.58845]
[1777731576401,33.05,78326.14,0.0,-0.97783,2e-05,3.58204]
[1777731583451,33.05,78325.09,0.0,-0.97786,2e-05,3.57838]
[1777731588484,33.05,78324.77,0.0,-0.97787,2e-05,3.57716]
[1777731593520,33.05,78324.57,0.0,-0.97787,2e-05,3.57633]
[1777731599562,33.05,78325.01,0.0,-0.97787,2e-05,3.57754]
[1777731604880,33.05,78325.04,0.0,-0.97787,2e-05,3.57741]
[1777731610638,33.05,78324.55,0.0,-0.97788,2e-05,3.57563]
[1777731615675,33.05,78324.17,0.0,-0.97789,2e-05,3.57422]
[1777731621717,33.05,78324.38,0.0,-0.97789,2e-05,3.57469]
[1777731627759,33.05,78324.28,0.0,-0.97789,2e-05,3.57411]
[1777731632794,33.05,78323.88,0.0,-0.97792,2e-05,3.57033]
[1777731637830,33.05,78323.66,0.0,-0.97792,2e-05,3.56946]
[1777731642866,33.05,78324.26,0.0,-0.97791,2e-05,3.57129]
[1777731647899,33.05,78323.98,0.0,-0.97792,2e-05,3.57027]
[1777731653940,33.05,78324.25,0.0,-0.97791,2e-05,3.57104]
[1777731658977,33.05,78324.21,0.0,-0.97791,2e-05,3.57083]
[1777731665020,33.05,78325.15,0.0,-0.97789,2e-05,3.57379]
[1777731670060,33.05,78325.15,0.0,-0.97789,2e-05,3.57372]
[1777731675370,33.05,78325.12,0.0,-0.97789,2e-05,3.57356]
[1777731681160,33.05,78325.29,0.0,-0.97789,2e-05,3.57405]
[1777731687201,33.05,78325.88,0.0,-0.97787,2e-05,3.57591]
[1777731695510,33.05,78326.05,0.0,-0.97789,2e-05,3.57405]
[1777731704320,33.05,78325.88,0.0,-0.97789,2e-05,3.57345]
[1777731709356,33.05,78325.83,0.0,-0.97789,2e-05,3.57326]
[1777731714390,33.05,78325.82,0.0,-0.97789,2e-05,3.57321]
[1777731720438,33.05,78326.11,0.0,-0.97788,2e-05,3.57413]
[1777731725720,33.05,78326.22,0.0,-0.97788,2e-05,3.57447]
[1777731733527,33.05,78326.2,0.0,-0.97788,2e-05,3.57436]
[1777731738565,33.05,78326.4,0.0,-0.97788,2e-05,3.575]
[1777731739570,33.05,78334.09,0.0,-0.9777,2e-05,3.60009]
[1777731740577,33.05,78335.56,0.0,-0.97766,2e-05,3.60486]
[1777731742591,33.05,78341.75,0.0,-0.97752,2e-05,3.62504]
[1777731747626,33.05,78342.81,0.0,-0.97749,2e-05,3.62808]
[1777731752661,33.04,78340.33,0.0,-0.97757,2e-05,3.61713]
[1777731757696,33.04,78334.48,0.0,-0.97771,2e-05,3.59751]
[1777731758703,33.04,78333.31,0.0,-0.97774,2e-05,3.59362]
[1777731765752,33.04,78330.55,0.0,-0.97781,2e-05,3.58423]
[1777731770790,33.04,78327.82,0.0,-0.97788,2e-05,3.57505]
[1777731775827,33.04,78325.14,0.0,-0.97794,2e-05,3.56601]
[1777731780858,33.04,78321.76,0.0,-0.97802,2e-05,3.55481]
[1777731785894,33.04,78323.37,0.0,-0.97799,2e-05,3.55987]
[1777731790929,33.04,78325.26,0.0,-0.97794,2e-05,3.56585]
[1777731796210,33.04,78324.66,0.0,-0.97796,2e-05,3.56381]
[1777731800999,33.04,78319.55,0.0,-0.97808,2e-05,3.54726]
[1777731806280,33.04,78316.28,0.0,-0.97815,2e-05,3.53689]
[1777731812078,33.04,78315.57,0.0,-0.97818,2e-05,3.53262]
[1777731817112,33.04,78315.66,0.0,-0.97817,2e-05,3.53323]
[1777731822149,33.04,78319.62,0.0,-0.97808,2e-05,3.5463]
[1777731828189,33.04,78319.75,0.0,-0.97807,2e-05,3.54699]
[1777731834231,33.04,78319.46,0.0,-0.97808,2e-05,3.54635]
[1777731839267,33.04,78318.7,0.0,-0.9781,2e-05,3.54416]
[1777731844302,33.04,78318.47,0.0,-0.9781,2e-05,3.54373]
[1777731850344,33.05,78317.72,0.0,-0.97811,2e-05,3.5417]
[1777731855379,33.05,78315.48,0.0,-0.97816,2e-05,3.53485]
[1777731860417,33.05,78315.72,0.0,-0.97815,2e-05,3.53605]
[1777731865453,33.05,78315.55,0.0,-0.97815,2e-05,3.5359]
[1777731872507,33.05,78315.59,0.0,-0.97816,2e-05,3.53428]
[1777731877537,33.05,78315.78,0.0,-0.97816,2e-05,3.53529]
[1777731883580,33.05,78316.25,0.0,-0.97814,2e-05,3.53727]
[1777731888617,33.05,78317.14,0.0,-0.97812,2e-05,3.54049]
[1777731893652,33.05,78317.18,0.0,-0.97811,2e-05,3.54097]
[1777731898687,33.05,78314.68,0.0,-0.97817,2e-05,3.53326]
[1777731903722,33.05,78314.31,0.0,-0.97818,2e-05,3.53244]
[1777731908757,33.06,78315.02,0.0,-0.97816,2e-05,3.53508]
[1777731913791,33.06,78314.41,0.0,-0.97817,2e-05,3.53343]
[1777731914801,33.06,78325.38,0.0,-0.97791,2e-05,3.56903]
[1777731915809,33.06,78326.99,0.0,-0.97787,2e-05,3.57427]
[1777731920844,33.06,78324.89,0.0,-0.97792,2e-05,3.56744]
[1777731926885,33.06,78324.63,0.0,-0.97793,2e-05,3.56665]
[1777731928912,33.06,78355.05,0.0,-0.9772,2e-05,3.66655]
[1777731929917,33.06,78407.0,0.0,-0.97592,3e-05,3.84252]
[1777731930920,33.06,78412.08,0.0,-0.97579,3e-05,3.85997]
[1777731931927,33.06,78413.14,0.0,-0.97578,3e-05,3.86112]
[1777731936962,33.06,78408.3,0.0,-0.9759,3e-05,3.84405]
[1777731939983,33.06,78413.18,0.0,-0.97578,3e-05,3.86053]
[1777731945019,33.05,78406.61,0.0,-0.97596,3e-05,3.83601]
[1777731950058,33.05,78404.31,0.0,-0.97604,3e-05,3.82532]
[1777731953074,33.04,78411.54,0.0,-0.97587,3e-05,3.84841]
[1777731954081,33.04,78413.44,0.0,-0.97583,3e-05,3.85432]
[1777731959116,33.03,78417.73,0.0,-0.97574,3e-05,3.86596]
[1777731964153,33.03,78423.27,0.0,-0.97563,3e-05,3.88196]
[1777731967413,33.02,78438.67,0.0,-0.97524,3e-05,3.93366]
[1777731968180,33.02,78438.67,0.0,-0.97525,3e-05,3.93299]
[1777731969187,33.02,78453.65,0.0,-0.97486,3e-05,3.98493]
[1777731970194,33.02,78454.05,0.0,-0.97486,3e-05,3.98555]
[1777731974222,33.01,78441.4,0.0,-0.97521,3e-05,3.93789]
[1777731975229,33.01,78437.22,0.0,-0.97533,3e-05,3.92255]
[1777731976237,33.01,78431.87,0.0,-0.97547,3e-05,3.90322]
[1777731977484,33.01,78421.64,0.0,-0.97574,3e-05,3.86646]
[1777731979257,33.0,78421.78,0.0,-0.97574,3e-05,3.86636]
[1777731984292,33.0,78418.16,0.0,-0.97586,3e-05,3.85097]
[1777731989327,32.99,78417.92,0.0,-0.97588,3e-05,3.8473]
[1777731994362,32.99,78417.91,0.0,-0.97592,3e-05,3.84204]
[1777731999398,32.98,78418.86,0.0,-0.97591,3e-05,3.84254]
[1777732004433,32.97,78419.86,0.0,-0.97591,3e-05,3.84323]
[1777732009473,32.97,78421.17,0.0,-0.9759,3e-05,3.84443]
[1777732014503,32.96,78421.8,0.0,-0.97591,3e-05,3.84386]
[1777732020546,32.95,78422.23,0.0,-0.97592,3e-05,3.84207]
[1777732025581,32.95,78422.93,0.0,-0.97592,3e-05,3.84178]
[1777732027841,32.95,78396.12,0.0,-0.9766,2e-05,3.74922]
[1777732028602,32.95,78396.12,0.0,-0.9766,2e-05,3.74884]
[1777732029609,32.94,78390.7,0.0,-0.97674,2e-05,3.73018]
[1777732034644,32.94,78387.58,0.0,-0.97683,2e-05,3.71795]
[1777732040686,32.94,78385.39,0.0,-0.9769,2e-05,3.70867]
[1777732046729,32.93,78384.52,0.0,-0.97693,2e-05,3.70391]
[1777732051763,32.93,78383.37,0.0,-0.97699,2e-05,3.6962]
[1777732056801,32.93,78378.15,0.0,-0.97712,2e-05,3.67736]
[1777732061835,32.92,78390.28,0.0,-0.97684,2e-05,3.7167]
[1777732062842,32.92,78393.96,0.0,-0.97675,2e-05,3.72876]
[1777732068198,32.92,78393.71,0.0,-0.97677,2e-05,3.72616]
[1777732073920,32.91,78395.2,0.0,-0.97675,2e-05,3.72915]
[1777732078955,32.91,78399.08,0.0,-0.97666,2e-05,3.74062]
[1777732083990,32.91,78399.82,0.0,-0.97666,2e-05,3.74153]
[1777732089027,32.9,78405.11,0.0,-0.97654,2e-05,3.75786]
[1777732094064,32.9,78401.63,0.0,-0.97663,2e-05,3.74452]
[1777732100107,32.9,78397.63,0.0,-0.97675,2e-05,3.72931]
[1777732105142,32.89,78394.05,0.0,-0.97684,2e-05,3.71592]
[1777732110177,32.89,78392.38,0.0,-0.97689,2e-05,3.70898]
[1777732115212,32.89,78390.51,0.0,-0.97696,2e-05,3.69902]
[1777732123267,32.88,78390.08,0.0,-0.97699,2e-05,3.6955]
[1777732128624,32.88,78386.73,0.0,-0.97708,2e-05,3.68275]
[1777732136358,32.88,78386.03,0.0,-0.97711,2e-05,3.67863]
[1777732141396,32.87,78385.31,0.0,-0.97714,2e-05,3.67496]
[1777732146429,32.87,78384.3,0.0,-0.97717,2e-05,3.67033]
[1777732151464,32.87,78384.03,0.0,-0.97719,2e-05,3.66818]
[1777732156499,32.86,78383.79,0.0,-0.9772,2e-05,3.66614]
[1777732161533,32.86,78383.9,0.0,-0.97721,2e-05,3.66527]
[1777732166569,32.86,78383.1,0.0,-0.97724,2e-05,3.66138]
[1777732172612,32.86,78382.98,0.0,-0.97727,2e-05,3.65718]
[1777732178978,32.85,78378.25,0.0,-0.97739,2e-05,3.63992]
[1777732185701,32.85,78377.69,0.0,-0.97742,2e-05,3.63659]
[1777732190736,32.85,78376.57,0.0,-0.97745,2e-05,3.63185]
[1777732196779,32.84,78376.34,0.0,-0.97747,2e-05,3.62986]
[1777732199121,32.84,78385.62,0.0,-0.97724,2e-05,3.66029]
[1777732204836,32.83,78385.2,0.0,-0.9773,2e-05,3.65324]
[1777732209871,32.83,78385.12,0.0,-0.97731,2e-05,3.65199]
[1777732215913,32.83,78384.49,0.0,-0.97733,2e-05,3.64873]
[1777732220948,32.82,78381.58,0.0,-0.97741,2e-05,3.63814]
[1777732225983,32.82,78379.48,0.0,-0.97746,2e-05,3.63032]
[1777732231027,32.82,78379.57,0.0,-0.97748,2e-05,3.62746]
[1777732236380,32.82,78381.46,0.0,-0.97744,2e-05,3.63293]
[1777732242104,32.82,78383.31,0.0,-0.9774,2e-05,3.63812]
[1777732247140,32.81,78382.75,0.0,-0.97743,2e-05,3.63471]
[1777732252174,32.81,78380.3,0.0,-0.97749,2e-05,3.62581]
[1777732254189,32.81,78374.6,0.0,-0.97764,2e-05,3.60591]
[1777732260231,32.81,78374.45,0.0,-0.97765,2e-05,3.6047]
[1777732266274,32.81,78372.73,0.0,-0.97769,2e-05,3.59833]
[1777732271308,32.8,78373.13,0.0,-0.97769,2e-05,3.59906]
[1777732276342,32.8,78371.66,0.0,-0.97774,2e-05,3.59135]
[1777732281377,32.79,78369.75,0.0,-0.97782,2e-05,3.58075]
[1777732286413,32.78,78369.67,0.0,-0.97785,2e-05,3.57624]
[1777732291448,32.77,78370.55,0.0,-0.97788,2e-05,3.57259]
[1777732296483,32.76,78374.55,0.0,-0.97781,2e-05,3.58148]
[1777732301520,32.75,78378.17,0.0,-0.97775,2e-05,3.58985]
[1777732306873,32.74,78378.27,0.0,-0.97779,2e-05,3.58504]
[1777732312595,32.74,78379.08,0.0,-0.97777,2e-05,3.58727]
[1777732317631,32.74,78379.71,0.0,-0.97776,2e-05,3.5889]
[1777732320652,32.74,78391.5,0.0,-0.97748,2e-05,3.62762]
[1777732321659,32.74,78392.87,0.0,-0.97745,2e-05,3.63203]
[1777732327013,32.74,78398.18,0.0,-0.97733,2e-05,3.64881]
[1777732329715,32.73,78403.66,0.0,-0.9772,2e-05,3.66605]
[1777732334750,32.72,78404.7,0.0,-0.97721,2e-05,3.66486]
[1777732339786,32.71,78404.29,0.0,-0.97725,2e-05,3.6589]
[1777732344821,32.7,78402.9,0.0,-0.97733,2e-05,3.64882]
[1777732349859,32.69,78401.62,0.0,-0.97739,2e-05,3.6401]
[1777732354894,32.69,78400.25,0.0,-0.97745,2e-05,3.63185]
[1777732359929,32.68,78399.36,0.0,-0.9775,2e-05,3.62527]
[1777732364964,32.67,78398.34,0.0,-0.97755,2e-05,3.61752]
[1777732369998,32.66,78399.78,0.0,-0.97755,2e-05,3.61797]
[1777732376041,32.65,78404.24,0.0,-0.97747,2e-05,3.62918]
[1777732381075,32.65,78405.33,0.0,-0.97745,2e-05,3.63235]
[1777732386111,32.65,78407.17,0.0,-0.97741,2e-05,3.63804]
[1777732392153,32.65,78405.0,0.0,-0.97746,2e-05,3.63024]
[1777732394167,32.65,78394.17,0.0,-0.97772,2e-05,3.59409]
[1777732395174,32.65,78389.69,0.0,-0.97783,2e-05,3.57926]
[1777732396180,32.65,78390.68,0.0,-0.97781,2e-05,3.58176]
[1777732397504,32.65,78396.82,0.0,-0.97767,2e-05,3.6013]
[1777732400209,32.64,78401.72,0.0,-0.97757,2e-05,3.6152]
[1777732405243,32.63,78403.93,0.0,-0.97755,2e-05,3.61854]
[1777732410279,32.62,78404.68,0.0,-0.97756,2e-05,3.61709]
[1777732415316,32.61,78403.07,0.0,-0.97764,2e-05,3.60551]
[1777732423396,32.6,78402.08,0.0,-0.97771,2e-05,3.59614]
[1777732428431,32.59,78403.81,0.0,-0.97769,2e-05,3.59813]
[1777732434474,32.58,78404.71,0.0,-0.97771,2e-05,3.59667]
[1777732439509,32.57,78405.51,0.0,-0.97771,2e-05,3.59567]
[1777732444543,32.57,78405.44,0.0,-0.97774,2e-05,3.59182]
[1777732446557,32.56,78414.95,0.0,-0.97752,2e-05,3.62203]
[1777732447564,32.56,78419.43,0.0,-0.97742,2e-05,3.63623]
[1777732450584,32.56,78422.23,0.0,-0.97737,2e-05,3.64325]
[1777732455622,32.55,78424.91,0.0,-0.97733,2e-05,3.64831]
[1777732460655,32.54,78425.8,0.0,-0.97734,2e-05,3.64736]
[1777732465690,32.53,78425.4,0.0,-0.97738,2e-05,3.64213]
[1777732471733,32.52,78424.49,0.0,-0.97745,2e-05,3.63214]
[1777732474753,32.52,78428.19,0.0,-0.97738,2e-05,3.64222]
[1777732480795,32.51,78426.5,0.0,-0.97745,2e-05,3.63181]
[1777732485830,32.5,78424.4,0.0,-0.97753,2e-05,3.62086]
[1777732490866,32.49,78427.15,0.0,-0.97749,2e-05,3.62614]
[1777732495901,32.48,78428.21,0.0,-0.9775,2e-05,3.62575]
[1777732500938,32.47,78430.26,0.0,-0.97748,2e-05,3.62867]
[1777732503957,32.47,78435.45,0.0,-0.97737,2e-05,3.6437]
[1777732505971,32.46,78442.47,0.0,-0.9772,2e-05,3.66649]
[1777732506978,32.46,78445.42,0.0,-0.97713,2e-05,3.67627]
[1777732512014,32.45,78449.25,0.0,-0.97707,2e-05,3.68481]
[1777732517049,32.44,78446.28,0.0,-0.97717,2e-05,3.67028]
[1777732522084,32.43,78442.07,0.0,-0.97731,2e-05,3.65177]
[1777732527119,32.43,78439.77,0.0,-0.9774,2e-05,3.63982]
[1777732532155,32.42,78439.61,0.0,-0.97745,2e-05,3.63279]
[1777732536184,32.41,78432.02,0.0,-0.97765,2e-05,3.60414]
[1777732541218,32.4,78429.36,0.0,-0.97775,2e-05,3.59144]
[1777732548556,32.39,78429.02,0.0,-0.97779,2e-05,3.58574]
[1777732558626,32.37,78428.4,0.0,-0.97786,2e-05,3.57617]
[1777732564379,32.36,78428.0,0.0,-0.9779,2e-05,3.57039]
[1777732568696,32.36,78421.33,0.0,-0.97808,2e-05,3.54538]
[1777732574450,32.35,78423.0,0.0,-0.97807,2e-05,3.54672]
[1777732579484,32.34,78423.5,0.0,-0.97808,2e-05,3.54494]
[1777732584519,32.33,78423.64,0.0,-0.97811,2e-05,3.54201]
[1777732589555,32.33,78423.91,0.0,-0.97812,2e-05,3.53955]
[1777732594589,32.32,78424.86,0.0,-0.97814,2e-05,3.53704]
[1777732598618,32.31,78419.38,0.0,-0.97829,2e-05,3.51634]
[1777732599626,32.31,78419.18,0.0,-0.9783,2e-05,3.51506]
[1777732604659,32.3,78417.83,0.0,-0.97835,2e-05,3.50761]
[1777732609695,32.3,78418.66,0.0,-0.97835,2e-05,3.50743]
[1777732614730,32.29,78415.51,0.0,-0.97845,2e-05,3.49428]
[1777732619765,32.29,78410.66,0.0,-0.97858,2e-05,3.47573]
[1777732624800,32.28,78408.14,0.0,-0.97866,2e-05,3.46486]
[1777732629835,32.27,78408.01,0.0,-0.97868,2e-05,3.46187]
[1777732634870,32.27,78409.95,0.0,-0.97866,2e-05,3.46541]
[1777732640911,32.26,78411.44,0.0,-0.97866,2e-05,3.46583]
[1777732645946,32.25,78412.51,0.0,-0.97866,2e-05,3.46566]
[1777732650982,32.24,78412.35,0.0,-0.97869,2e-05,3.46156]
[1777732656018,32.23,78413.11,0.0,-0.97871,2e-05,3.45821]
[1777732663067,32.22,78414.62,0.0,-0.97871,2e-05,3.45823]
[1777732668101,32.22,78415.28,0.0,-0.97872,2e-05,3.45692]
[1777732676159,32.2,78415.97,0.0,-0.97875,2e-05,3.45299]
[1777732681193,32.19,78414.72,0.0,-0.9788,2e-05,3.44551]
[1777732689539,32.18,78414.75,0.0,-0.97884,2e-05,3.44028]
[1777732695291,32.17,78415.89,0.0,-0.97884,2e-05,3.44005]
[1777732699609,32.17,78409.06,0.0,-0.97902,2e-05,3.41538]
[1777732705361,32.16,78408.05,0.0,-0.97907,2e-05,3.40856]
[1777732709682,32.15,78397.65,0.0,-0.97932,2e-05,3.37289]
[1777732715432,32.15,78391.75,0.0,-0.97949,2e-05,3.34882]
[1777732720467,32.14,78388.42,0.0,-0.97958,2e-05,3.33585]
[1777732726509,32.14,78383.64,0.0,-0.97971,2e-05,3.31793]
[1777732728523,32.13,78375.79,0.0,-0.97989,2e-05,3.29225]
[1777732729821,32.13,78373.49,0.0,-0.97995,2e-05,3.28461]
[1777732735572,32.13,78371.95,0.0,-0.98,2e-05,3.27732]
[1777732740607,32.12,78372.71,0.0,-0.98,2e-05,3.27769]
[1777732745650,32.12,78375.94,0.0,-0.97994,2e-05,3.2858]
[1777732752697,32.11,78376.3,0.0,-0.97995,2e-05,3.28404]
[1777732758739,32.11,78377.02,0.0,-0.97996,2e-05,3.28385]
[1777732763774,32.1,78376.77,0.0,-0.97998,2e-05,3.28104]
[1777732768809,32.1,78376.94,0.0,-0.97999,2e-05,3.27956]
[1777732774851,32.09,78377.56,0.0,-0.98,2e-05,3.27691]
[1777732779885,32.09,78377.71,0.0,-0.98001,2e-05,3.27542]
[1777732784920,32.08,78377.14,0.0,-0.98004,2e-05,3.2717]
[1777732790966,32.08,78377.37,0.0,-0.98005,2e-05,3.27014]
[1777732798012,32.07,78374.53,0.0,-0.98013,2e-05,3.25866]
[1777732803056,32.07,78374.55,0.0,-0.98015,2e-05,3.25695]
[1777732808084,32.06,78374.64,0.0,-0.98016,2e-05,3.25551]
[1777732814124,32.06,78374.98,0.0,-0.98016,2e-05,3.25455]
[1777732819164,32.05,78380.57,0.0,-0.98005,2e-05,3.27044]
[1777732820452,32.05,78381.32,0.0,-0.98004,2e-05,3.27211]
[1777732826209,32.05,78381.16,0.0,-0.98005,2e-05,3.26988]
[1777732836279,32.04,78380.76,0.0,-0.9801,2e-05,3.26274]
[1777732841313,32.04,78380.51,0.0,-0.98012,2e-05,3.26067]
[1777732846349,32.03,78382.67,0.0,-0.98008,2e-05,3.26553]
[1777732851385,32.03,78382.26,0.0,-0.9801,2e-05,3.26261]
[1777732856420,32.03,78382.4,0.0,-0.98011,2e-05,3.2614]
[1777732865483,32.02,78382.38,0.0,-0.98013,2e-05,3.25831]
[1777732870802,32.01,78379.39,0.0,-0.98021,2e-05,3.24727]
[1777732876559,32.01,78379.74,0.0,-0.98022,2e-05,3.24636]
[1777732885623,32.0,78378.78,0.0,-0.98026,2e-05,3.24036]
[1777732890942,32.0,78378.66,0.0,-0.98028,2e-05,3.23832]
[1777732898714,31.99,78378.76,0.0,-0.98031,2e-05,3.23379]
[1777732904756,31.99,78381.85,0.0,-0.98025,2e-05,3.2414]
[1777732909791,31.98,78382.1,0.0,-0.98026,2e-05,3.24045]
[1777732914825,31.98,78381.59,0.0,-0.98028,2e-05,3.23716]
[1777732921156,31.98,78379.37,0.0,-0.98035,2e-05,3.22823]
[1777732927918,31.97,78378.2,0.0,-0.98039,2e-05,3.22236]
[1777732932953,31.97,78378.63,0.0,-0.98039,2e-05,3.22213]
[1777732937988,31.96,78378.3,0.0,-0.98041,2e-05,3.21954]
[1777732943023,31.96,78378.58,0.0,-0.98041,2e-05,3.21886]
[1777732948057,31.96,78378.47,0.0,-0.98043,2e-05,3.21699]
[1777732953092,31.95,78378.62,0.0,-0.98045,2e-05,3.21375]
[1777732958129,31.95,78378.88,0.0,-0.98045,2e-05,3.21306]
[1777732963164,31.95,78379.19,0.0,-0.98046,2e-05,3.21253]
[1777732965178,31.94,78385.66,0.0,-0.98032,2e-05,3.23207]
[1777732971220,31.94,78384.57,0.0,-0.98036,2e-05,3.2267]
[1777732976255,31.94,78386.62,0.0,-0.98032,2e-05,3.23151]
[1777732981291,31.93,78386.26,0.0,-0.98034,2e-05,3.22874]
[1777732986326,31.93,78386.49,0.0,-0.98035,2e-05,3.22784]
[1777732991645,31.92,78385.42,0.0,-0.98039,2e-05,3.2226]
[1777732997403,31.92,78384.62,0.0,-0.98041,2e-05,3.21855]
[1777733002438,31.92,78385.35,0.0,-0.98041,2e-05,3.21925]
[1777733009487,31.91,78385.13,0.0,-0.98043,2e-05,3.2161]
[1777733015529,31.91,78384.99,0.0,-0.98046,2e-05,3.21167]
[1777733020567,31.9,78383.81,0.0,-0.9805,2e-05,3.20652]
[1777733025599,31.9,78382.6,0.0,-0.98053,2e-05,3.20133]
[1777733030635,31.9,78382.23,0.0,-0.98055,2e-05,3.19878]
[1777733036675,31.89,78381.7,0.0,-0.98058,2e-05,3.19549]
[1777733041995,31.89,78379.52,0.0,-0.98063,2e-05,3.1874]
[1777733047753,31.89,78377.25,0.0,-0.98069,2e-05,3.17889]
[1777733052788,31.88,78378.15,0.0,-0.98068,2e-05,3.18045]
[1777733057822,31.88,78378.35,0.0,-0.98069,2e-05,3.17986]
[1777733062859,31.88,78378.22,0.0,-0.9807,2e-05,3.17828]
[1777733072206,31.87,78377.39,0.0,-0.98074,2e-05,3.17152]
[1777733077963,31.87,78380.23,0.0,-0.98069,2e-05,3.17893]
[1777733082999,31.87,78382.76,0.0,-0.98064,2e-05,3.18558]
[1777733088034,31.87,78384.47,0.0,-0.98062,2e-05,3.18963]
[1777733093069,31.86,78383.25,0.0,-0.98065,2e-05,3.18461]
[1777733098104,31.86,78383.18,0.0,-0.98066,2e-05,3.18318]
[1777733104146,31.86,78382.51,0.0,-0.98069,2e-05,3.17967]
[1777733109181,31.85,78381.81,0.0,-0.98071,2e-05,3.17633]
[1777733117237,31.85,78381.97,0.0,-0.98072,2e-05,3.17498]
[1777733122272,31.85,78381.7,0.0,-0.98073,2e-05,3.17301]
[1777733128314,31.84,78381.49,0.0,-0.98075,2e-05,3.17102]
[1777733133349,31.84,78381.35,0.0,-0.98077,2e-05,3.16732]
[1777733141405,31.84,78381.36,0.0,-0.98078,2e-05,3.16563]
[1777733146440,31.84,78381.13,0.0,-0.9808,2e-05,3.16387]
[1777733151475,31.83,78384.77,0.0,-0.98072,2e-05,3.17401]
[1777733156510,31.83,78385.45,0.0,-0.98072,2e-05,3.17501]
[1777733161544,31.83,78385.43,0.0,-0.98073,2e-05,3.17387]
[1777733166580,31.83,78383.08,0.0,-0.98078,2e-05,3.16559]
[1777733171615,31.82,78380.01,0.0,-0.98086,2e-05,3.15501]
[1777733176653,31.82,78379.87,0.0,-0.98087,2e-05,3.15367]
[1777733181691,31.82,78379.9,0.0,-0.98087,2e-05,3.15286]
[1777733186722,31.82,78380.1,0.0,-0.98088,2e-05,3.15257]
[1777733191755,31.81,78387.1,0.0,-0.98074,2e-05,3.171]
[1777733196794,31.81,78388.68,0.0,-0.98072,2e-05,3.1748]
[1777733201826,31.81,78388.34,0.0,-0.98073,2e-05,3.17268]
[1777733207867,31.81,78388.63,0.0,-0.98074,2e-05,3.17233]
[1777733213189,31.8,78388.71,0.0,-0.98074,2e-05,3.17155]
[1777733219953,31.8,78388.88,0.0,-0.98075,2e-05,3.17066]
[1777733224987,31.8,78389.0,0.0,-0.98075,2e-05,3.17004]
[1777733230026,31.8,78395.3,0.0,-0.98062,2e-05,3.18855]
[1777733232040,31.79,78396.87,0.0,-0.98059,2e-05,3.19296]
[1777733237077,31.79,78395.76,0.0,-0.98062,2e-05,3.18836]
[1777733243400,31.79,78394.55,0.0,-0.98066,2e-05,3.18328]
[1777733251175,31.79,78394.06,0.0,-0.98069,2e-05,3.1779]
[1777733260238,31.78,78392.73,0.0,-0.98074,2e-05,3.17201]
[1777733270308,31.78,78391.9,0.0,-0.98077,2e-05,3.16757]
[1777733275343,31.77,78391.27,0.0,-0.98079,2e-05,3.16472]
[1777733281385,31.77,78390.91,0.0,-0.9808,2e-05,3.16255]
[1777733286420,31.77,78390.78,0.0,-0.98081,2e-05,3.16128]
[1777733291455,31.77,78390.61,0.0,-0.98082,2e-05,3.1599]
[1777733297497,31.77,78390.28,0.0,-0.98084,2e-05,3.15789]
[1777733302533,31.76,78390.78,0.0,-0.98083,2e-05,3.1586]
[1777733309587,31.76,78390.25,0.0,-0.98085,2e-05,3.15582]
[1777733314625,31.76,78389.88,0.0,-0.98088,2e-05,3.15173]
[1777733319660,31.76,78392.71,0.0,-0.98082,2e-05,3.15966]
[1777733324695,31.76,78397.34,0.0,-0.98073,2e-05,3.17309]
[1777733328723,31.75,78407.27,0.0,-0.98051,2e-05,3.20323]
[1777733329730,31.75,78410.02,0.0,-0.98045,2e-05,3.2116]
[1777733331744,31.75,78410.94,0.0,-0.98044,2e-05,3.214]
[1777733338793,31.75,78411.45,0.0,-0.98044,2e-05,3.21398]
[1777733344100,31.75,78411.55,0.0,-0.98045,2e-05,3.21289]
[1777733354171,31.74,78414.67,0.0,-0.98039,2e-05,3.22018]
[1777733359939,31.74,78414.89,0.0,-0.9804,2e-05,3.21937]
[1777733364975,31.73,78414.7,0.0,-0.98041,2e-05,3.21754]
[1777733367996,31.73,78409.46,0.0,-0.98053,2e-05,3.20047]
[1777733373031,31.73,78410.16,0.0,-0.98054,2e-05,3.19942]
[1777733380080,31.73,78411.28,0.0,-0.98052,2e-05,3.20148]
[1777733385115,31.72,78412.23,0.0,-0.98051,2e-05,3.20343]
[1777733390150,31.72,78416.3,0.0,-0.98043,2e-05,3.21511]
[1777733395185,31.72,78416.51,0.0,-0.98043,2e-05,3.21468]
[1777733400220,31.72,78417.54,0.0,-0.98042,2e-05,3.21682]
[1777733405255,31.71,78417.52,0.0,-0.98042,2e-05,3.21568]
[1777733414595,31.71,78416.97,0.0,-0.98045,2e-05,3.21206]
[1777733420360,31.71,78417.11,0.0,-0.98046,2e-05,3.21126]
[1777733425402,31.7,78417.41,0.0,-0.98046,2e-05,3.21118]
[1777733430438,31.7,78417.08,0.0,-0.98047,2e-05,3.20914]
[1777733435475,31.7,78417.21,0.0,-0.98049,2e-05,3.20639]
[1777733440510,31.7,78411.38,0.0,-0.98062,2e-05,3.18723]
[1777733442524,31.7,78403.81,0.0,-0.98079,2e-05,3.16345]
[1777733447559,31.7,78404.64,0.0,-0.98078,2e-05,3.16542]
[1777733451587,31.69,78412.01,0.0,-0.98062,2e-05,3.18781]
[1777733456625,31.69,78414.32,0.0,-0.98057,2e-05,3.19423]
[1777733461662,31.69,78414.52,0.0,-0.98058,2e-05,3.19406]
[1777733466697,31.69,78414.44,0.0,-0.98058,2e-05,3.19303]
[1777733471734,31.69,78415.07,0.0,-0.98057,2e-05,3.19421]
[1777733474754,31.69,78421.64,0.0,-0.98043,2e-05,3.21427]
[1777733476768,31.69,78421.68,0.0,-0.98043,2e-05,3.214]
[1777733481804,31.68,78421.3,0.0,-0.98045,2e-05,3.21183]
[1777733483818,31.68,78424.98,0.0,-0.98037,2e-05,3.22293]
[1777733488853,31.68,78419.55,0.0,-0.9805,2e-05,3.2047]
[1777733489860,31.68,78418.45,0.0,-0.98053,2e-05,3.20105]
[1777733495157,31.68,78413.77,0.0,-0.98065,2e-05,3.18303]
[1777733501944,31.67,78410.49,0.0,-0.98073,2e-05,3.17162]
[1777733506979,31.67,78409.06,0.0,-0.98077,2e-05,3.16616]
[1777733510000,31.67,78421.47,0.0,-0.9805,2e-05,3.2042]
[1777733512015,31.67,78424.77,0.0,-0.98043,2e-05,3.21403]
[1777733513021,31.67,78426.34,0.0,-0.9804,2e-05,3.21835]
[1777733518057,31.66,78431.26,0.0,-0.9803,2e-05,3.23224]
[1777733523092,31.66,78436.08,0.0,-0.98021,2e-05,3.24577]
[1777733528127,31.66,78441.93,0.0,-0.98009,2e-05,3.26241]
[1777733532155,31.65,78435.75,0.0,-0.98024,2e-05,3.24133]
[1777733533166,31.65,78430.44,0.0,-0.98036,2e-05,3.22427]
[1777733538197,31.65,78426.94,0.0,-0.98045,2e-05,3.21173]
[1777733545506,31.64,78425.97,0.0,-0.98049,2e-05,3.20658]
[1777733548267,31.64,78416.02,0.0,-0.98071,2e-05,3.17469]
[1777733553302,31.64,78415.94,0.0,-0.98073,2e-05,3.17106]
[1777733559344,31.63,78412.67,0.0,-0.98082,2e-05,3.1596]
[1777733565646,31.63,78413.3,0.0,-0.98081,2e-05,3.16023]
[1777733573442,31.63,78413.52,0.0,-0.98082,2e-05,3.15916]
[1777733578477,31.63,78413.62,0.0,-0.98082,2e-05,3.15843]
[1777733583513,31.62,78414.18,0.0,-0.98082,2e-05,3.15917]
[1777733584520,31.62,78419.37,0.0,-0.98071,2e-05,3.1751]
[1777733585787,31.62,78418.95,0.0,-0.98072,2e-05,3.17358]
[1777733589555,31.62,78424.01,0.0,-0.98061,2e-05,3.18847]
[1777733590562,31.62,78423.83,0.0,-0.98062,2e-05,3.18767]
[1777733595857,31.62,78419.9,0.0,-0.98071,2e-05,3.17422]
[1777733599625,31.62,78413.64,0.0,-0.98086,2e-05,3.15396]
[1777733605927,31.61,78411.7,0.0,-0.98091,2e-05,3.14695]
[1777733611712,31.61,78409.98,0.0,-0.98096,2e-05,3.13854]
[1777733616745,31.61,78409.43,0.0,-0.98098,2e-05,3.13609]
[1777733619766,31.61,78403.55,0.0,-0.98111,2e-05,3.11759]
[1777733621781,31.61,78397.51,0.0,-0.98124,2e-05,3.09885]
[1777733622787,31.61,78393.15,0.0,-0.98134,2e-05,3.08546]
[1777733624800,31.61,78391.14,0.0,-0.98138,2e-05,3.07924]
[1777733630843,31.61,78395.99,0.0,-0.98128,2e-05,3.0938]
[1777733635878,31.61,78399.25,0.0,-0.98121,2e-05,3.10358]
[1777733640912,31.61,78403.03,0.0,-0.98113,2e-05,3.11496]
[1777733645949,31.6,78404.27,0.0,-0.9811,2e-05,3.11855]
[1777733651990,31.6,78407.39,0.0,-0.98104,2e-05,3.12783]
[1777733661053,31.6,78409.37,0.0,-0.981,2e-05,3.1334]
[1777733666354,31.6,78412.65,0.0,-0.98093,2e-05,3.14316]
[1777733676424,31.6,78413.03,0.0,-0.98094,2e-05,3.14158]
[1777733682200,31.6,78415.58,0.0,-0.98089,2e-05,3.1491]
[1777733688243,31.6,78416.02,0.0,-0.98088,2e-05,3.15004]
[1777733694285,31.6,78416.71,0.0,-0.98087,2e-05,3.15175]
[1777733698314,31.6,78427.1,0.0,-0.98064,2e-05,3.18372]
[1777733703348,31.6,78422.46,0.0,-0.98075,2e-05,3.16863]
[1777733708382,31.59,78419.43,0.0,-0.98082,2e-05,3.1586]
[1777733713417,31.59,78415.67,0.0,-0.98091,2e-05,3.14635]
[1777733718453,31.59,78418.28,0.0,-0.98085,2e-05,3.15381]
[1777733723487,31.59,78418.58,0.0,-0.98085,2e-05,3.15411]
[1777733728522,31.59,78417.77,0.0,-0.98087,2e-05,3.15097]
[1777733734565,31.59,78418.92,0.0,-0.98087,2e-05,3.15167]
[1777733739600,31.59,78418.07,0.0,-0.98089,2e-05,3.14844]
[1777733744635,31.58,78419.13,0.0,-0.98087,2e-05,3.15116]
[1777733752691,31.58,78419.02,0.0,-0.98088,2e-05,3.14992]
[1777733756988,31.58,78413.64,0.0,-0.981,2e-05,3.13285]
[1777733757725,31.58,78413.64,0.0,-0.981,2e-05,3.13277]
[1777733763768,31.58,78414.35,0.0,-0.98099,2e-05,3.1345]
[1777733768803,31.58,78414.97,0.0,-0.98098,2e-05,3.13605]
[1777733774845,31.58,78415.46,0.0,-0.98097,2e-05,3.13714]
[1777733779880,31.58,78415.67,0.0,-0.98097,2e-05,3.13746]
[1777733784915,31.58,78416.37,0.0,-0.98095,2e-05,3.1393]
[1777733789953,31.58,78416.17,0.0,-0.98096,2e-05,3.13838]
[1777733794987,31.58,78416.36,0.0,-0.98097,2e-05,3.13654]
[1777733801029,31.57,78416.74,0.0,-0.98096,2e-05,3.13739]
[1777733807072,31.57,78417.31,0.0,-0.98095,2e-05,3.13883]
[1777733812107,31.57,78417.68,0.0,-0.98095,2e-05,3.13972]
[1777733817141,31.57,78417.57,0.0,-0.98095,2e-05,3.13916]
[1777733823184,31.57,78416.77,0.0,-0.98097,2e-05,3.13648]
[1777733830235,31.57,78416.81,0.0,-0.98097,2e-05,3.13642]
[1777733836278,31.57,78414.27,0.0,-0.98103,2e-05,3.12849]
[1777733841315,31.57,78413.62,0.0,-0.98104,2e-05,3.12646]
[1777733847622,31.57,78414.14,0.0,-0.98103,2e-05,3.12802]
[1777733856420,31.57,78414.63,0.0,-0.98103,2e-05,3.12731]
[1777733861454,31.57,78416.59,0.0,-0.98099,2e-05,3.1333]
[1777733867762,31.57,78416.81,0.0,-0.98099,2e-05,3.13393]
[1777733876559,31.57,78416.89,0.0,-0.98098,2e-05,3.13411]
[1777733885622,31.57,78417.49,0.0,-0.98097,2e-05,3.1359]
[1777733893678,31.57,78418.31,0.0,-0.98095,2e-05,3.1383]
[1777733905766,31.57,78418.5,0.0,-0.98095,2e-05,3.13865]
[1777733910801,31.57,78423.77,0.0,-0.98084,2e-05,3.15489]
[1777733911808,31.57,78423.85,0.0,-0.98085,2e-05,3.15293]
[1777733918122,31.57,78423.05,0.0,-0.98087,2e-05,3.1502]
[1777733925906,31.57,78422.93,0.0,-0.98087,2e-05,3.14947]
[1777733930941,31.57,78422.04,0.0,-0.98089,2e-05,3.14649]
[1777733938264,31.57,78421.45,0.0,-0.98091,2e-05,3.14435]
[1777733947053,31.57,78420.03,0.0,-0.98094,2e-05,3.13959]
[1777733952087,31.57,78418.33,0.0,-0.98098,2e-05,3.13418]
[1777733957123,31.57,78418.47,0.0,-0.98098,2e-05,3.13448]
[1777733965182,31.56,78418.63,0.0,-0.98098,2e-05,3.13478]
[1777733973238,31.56,78417.67,0.0,-0.98101,2e-05,3.12951]
[1777733978273,31.56,78418.19,0.0,-0.981,2e-05,3.13104]
[1777733983309,31.56,78418.25,0.0,-0.981,2e-05,3.13115]
[1777733988343,31.56,78418.36,0.0,-0.981,2e-05,3.13143]
[1777733993378,31.56,78414.84,0.0,-0.98108,2e-05,3.12051]
[1777733998413,31.56,78415.17,0.0,-0.98107,2e-05,3.12154]
[1777734002440,31.56,78420.71,0.0,-0.98095,2e-05,3.13864]
[1777734003448,31.56,78421.32,0.0,-0.98093,2e-05,3.14051]
[1777734008482,31.56,78421.61,0.0,-0.98093,2e-05,3.14125]
[1777734014796,31.56,78420.99,0.0,-0.98094,2e-05,3.1391]
[1777734022582,31.56,78420.26,0.0,-0.98096,2e-05,3.13658]
[1777734027617,31.56,78418.35,0.0,-0.981,2e-05,3.13052]
[1777734032652,31.56,78417.14,0.0,-0.98104,2e-05,3.12457]
[1777734037688,31.56,78417.17,0.0,-0.98104,2e-05,3.12463]
[1777734043730,31.56,78417.15,0.0,-0.98104,2e-05,3.12457]
[1777734050780,31.56,78416.66,0.0,-0.98105,2e-05,3.12307]
[1777734055814,31.56,78415.75,0.0,-0.98107,2e-05,3.12029]
[1777734060849,31.56,78413.7,0.0,-0.98112,2e-05,3.11405]
[1777734065883,31.56,78413.78,0.0,-0.98112,2e-05,3.11436]
[1777734070919,31.56,78413.51,0.0,-0.98112,2e-05,3.11359]
[1777734077967,31.56,78413.51,0.0,-0.98112,2e-05,3.11367]
[1777734085288,31.56,78413.27,0.0,-0.98113,2e-05,3.11301]
[1777734094080,31.56,78413.07,0.0,-0.98114,2e-05,3.11036]
[1777734101172,31.56,78413.65,0.0,-0.98113,2e-05,3.11222]
[1777734113255,31.56,78413.85,0.0,-0.98112,2e-05,3.11295]
[1777734119297,31.56,78413.14,0.0,-0.98114,2e-05,3.11084]
[1777734126346,31.56,78413.25,0.0,-0.98113,2e-05,3.11126]
[1777734133394,31.56,78413.23,0.0,-0.98113,2e-05,3.11128]
[1777734143465,31.56,78412.75,0.0,-0.98114,2e-05,3.10994]
[1777734153536,31.56,78412.65,0.0,-0.98116,2e-05,3.10763]
[1777734163605,31.57,78412.61,0.0,-0.98116,2e-05,3.10767]
[1777734168640,31.57,78412.42,0.0,-0.98116,2e-05,3.10717]
[1777734175923,31.57,78412.47,0.0,-0.98116,2e-05,3.10746]
[1777734181733,31.57,78412.08,0.0,-0.98117,2e-05,3.10637]
[1777734186766,31.57,78412.17,0.0,-0.98116,2e-05,3.10673]
[1777734191802,31.57,78412.1,0.0,-0.98116,2e-05,3.10661]
[1777734196837,31.57,78412.31,0.0,-0.98116,2e-05,3.10734]
[1777734201872,31.57,78412.36,0.0,-0.98116,2e-05,3.10758]
[1777734206907,31.57,78412.79,0.0,-0.98115,2e-05,3.10898]
[1777734211942,31.57,78413.82,0.0,-0.98114,2e-05,3.11004]
[1777734216978,31.57,78413.23,0.0,-0.98115,2e-05,3.10829]
[1777734226272,31.57,78413.26,0.0,-0.98115,2e-05,3.10852]
[1777734234097,31.57,78413.06,0.0,-0.98115,2e-05,3.10803]
[1777734239131,31.57,78412.01,0.0,-0.98117,2e-05,3.10488]
[1777734246412,31.57,78412.85,0.0,-0.98116,2e-05,3.10759]
[1777734253230,31.57,78412.9,0.0,-0.98115,2e-05,3.10785]
[1777734256482,31.57,78419.12,0.0,-0.98102,2e-05,3.127]
[1777734262293,31.57,78421.84,0.0,-0.98096,2e-05,3.13529]
[1777734267328,31.57,78422.94,0.0,-0.98094,2e-05,3.13849]
[1777734274378,31.57,78422.22,0.0,-0.98097,2e-05,3.13381]
[1777734279413,31.57,78421.61,0.0,-0.98098,2e-05,3.13175]
[1777734284449,31.57,78421.54,0.0,-0.98099,2e-05,3.13137]
[1777734289483,31.57,78420.97,0.0,-0.981,2e-05,3.12945]
[1777734294518,31.57,78421.38,0.0,-0.98099,2e-05,3.13056]
[1777734300559,31.57,78420.74,0.0,-0.98101,2e-05,3.12841]
[1777734307609,31.56,78420.01,0.0,-0.98102,2e-05,3.12597]
[1777734312643,31.56,78420.41,0.0,-0.98102,2e-05,3.12706]
[1777734317678,31.56,78420.27,0.0,-0.98102,2e-05,3.12649]
[1777734323721,31.56,78420.31,0.0,-0.98102,2e-05,3.12645]
[1777734328760,31.56,78419.96,0.0,-0.98103,2e-05,3.12524]
[1777734334805,31.56,78419.88,0.0,-0.98104,2e-05,3.12267]
[1777734339836,31.56,78419.71,0.0,-0.98105,2e-05,3.12205]
[1777734345879,31.56,78420.12,0.0,-0.98104,2e-05,3.1232]
[1777734350916,31.56,78420.13,0.0,-0.98104,2e-05,3.12312]
[1777734355950,31.56,78419.8,0.0,-0.98105,2e-05,3.12202]
[1777734360986,31.56,78419.69,0.0,-0.98105,2e-05,3.12159]
[1777734367027,31.56,78420.12,0.0,-0.98104,2e-05,3.1228]
[1777734373071,31.56,78420.1,0.0,-0.98104,2e-05,3.12263]
[1777734378332,31.56,78420.12,0.0,-0.98104,2e-05,3.1226]
[1777734384147,31.56,78422.15,0.0,-0.981,2e-05,3.12867]
[1777734389181,31.56,78424.48,0.0,-0.98095,2e-05,3.13564]
[1777734390188,31.56,78426.94,0.0,-0.9809,2e-05,3.14317]
[1777734395453,31.56,78427.74,0.0,-0.9809,2e-05,3.14302]
[1777734401266,31.56,78428.51,0.0,-0.98089,2e-05,3.14483]
[1777734406301,31.56,78428.34,0.0,-0.98089,2e-05,3.14382]
[1777734411335,31.56,78428.28,0.0,-0.9809,2e-05,3.14317]
[1777734415593,31.55,78436.8,0.0,-0.98071,2e-05,3.1692]
[1777734421406,31.55,78438.12,0.0,-0.98069,2e-05,3.17246]
[1777734426440,31.56,78436.59,0.0,-0.98071,2e-05,3.1691]
[1777734431476,31.56,78439.05,0.0,-0.98064,2e-05,3.17965]
[1777734436512,31.57,78441.45,0.0,-0.98057,2e-05,3.18995]
[1777734441546,31.57,78444.26,0.0,-0.98048,2e-05,3.20145]
[1777734445803,31.58,78452.13,0.0,-0.98029,2e-05,3.22829]
[1777734451618,31.59,78450.52,0.0,-0.98032,2e-05,3.22385]
[1777734456655,31.59,78446.43,0.0,-0.9804,2e-05,3.21335]
[1777734461692,31.6,78446.16,0.0,-0.98039,2e-05,3.21493]
[1777734466729,31.6,78442.95,0.0,-0.98044,2e-05,3.2073]
[1777734472769,31.6,78443.07,0.0,-0.98043,2e-05,3.20841]
[1777734477806,31.6,78442.61,0.0,-0.98045,2e-05,3.20573]
[1777734482841,31.6,78440.48,0.0,-0.98051,2e-05,3.19784]
[1777734487875,31.6,78440.03,0.0,-0.98052,2e-05,3.19529]
[1777734492911,31.59,78440.65,0.0,-0.98052,2e-05,3.19609]
[1777734497946,31.59,78441.14,0.0,-0.98052,2e-05,3.19648]
[1777734502981,31.59,78441.88,0.0,-0.98051,2e-05,3.19741]
[1777734508019,31.58,78441.96,0.0,-0.98052,2e-05,3.19651]
[1777734513053,31.58,78435.99,0.0,-0.98067,2e-05,3.17461]
[1777734518088,31.58,78433.79,0.0,-0.98072,2e-05,3.16688]
[1777734524129,31.58,78435.85,0.0,-0.98069,2e-05,3.17223]
[1777734529166,31.58,78433.98,0.0,-0.98073,2e-05,3.16558]
[1777734532187,31.58,78425.56,0.0,-0.98092,2e-05,3.13899]
[1777734537222,31.57,78424.39,0.0,-0.98095,2e-05,3.13475]
[1777734542258,31.57,78420.69,0.0,-0.98104,2e-05,3.12271]
[1777734546537,31.57,78414.4,0.0,-0.98117,2e-05,3.10289]
[1777734548300,31.57,78413.39,0.0,-0.9812,2e-05,3.09961]
[1777734553335,31.57,78413.65,0.0,-0.9812,2e-05,3.10001]
[1777734560384,31.57,78415.84,0.0,-0.98115,2e-05,3.10619]
[1777734566677,31.57,78420.44,0.0,-0.98106,2e-05,3.11989]
[1777734572468,31.57,78421.8,0.0,-0.98104,2e-05,3.12145]
[1777734578510,31.57,78422.34,0.0,-0.98103,2e-05,3.12268]
[1777734583545,31.56,78422.09,0.0,-0.98104,2e-05,3.12158]
[1777734594622,31.56,78422.91,0.0,-0.98103,2e-05,3.12345]
[1777734600664,31.56,78424.25,0.0,-0.981,2e-05,3.12722]
[1777734605699,31.56,78426.52,0.0,-0.98095,2e-05,3.13393]
[1777734613756,31.56,78426.28,0.0,-0.98096,2e-05,3.13273]
[1777734618791,31.56,78426.77,0.0,-0.98095,2e-05,3.13397]
[1777734623825,31.56,78426.86,0.0,-0.98095,2e-05,3.13399]
[1777734633895,31.56,78427.33,0.0,-0.98096,2e-05,3.13277]
[1777734638930,31.56,78427.07,0.0,-0.98097,2e-05,3.13174]
[1777734643967,31.56,78426.18,0.0,-0.98099,2e-05,3.12876]
[1777734649000,31.56,78425.68,0.0,-0.981,2e-05,3.12699]
[1777734654035,31.56,78425.62,0.0,-0.981,2e-05,3.12659]
[1777734662100,31.56,78425.53,0.0,-0.98101,2e-05,3.12596]
[1777734667385,31.55,78424.86,0.0,-0.98102,2e-05,3.12364]
[1777734673168,31.55,78425.12,0.0,-0.98102,2e-05,3.12421]
[1777734678203,31.55,78424.72,0.0,-0.98103,2e-05,3.12279]
[1777734683238,31.55,78424.47,0.0,-0.98104,2e-05,3.12184]
[1777734689280,31.55,78424.88,0.0,-0.98103,2e-05,3.12289]
[1777734695322,31.55,78420.18,0.0,-0.98115,2e-05,3.10606]
[1777734701366,31.55,78419.75,0.0,-0.98116,2e-05,3.10452]
[1777734706401,31.55,78416.46,0.0,-0.98123,2e-05,3.09424]
[1777734711436,31.55,78415.4,0.0,-0.98125,2e-05,3.0908]
[1777734716473,31.55,78414.26,0.0,-0.98128,2e-05,3.08706]
[1777734722515,31.55,78412.64,0.0,-0.98132,2e-05,3.0818]
[1777734727804,31.55,78413.71,0.0,-0.9813,2e-05,3.08483]
[1777734731577,31.55,78419.03,0.0,-0.98118,2e-05,3.10094]
[1777734737874,31.55,78420.24,0.0,-0.98116,2e-05,3.10425]
[1777734743662,31.55,78418.96,0.0,-0.98119,2e-05,3.09993]
[1777734750712,31.55,78418.19,0.0,-0.98121,2e-05,3.09721]
[1777734756756,31.55,78418.23,0.0,-0.98122,2e-05,3.0949]
[1777734761790,31.54,78417.53,0.0,-0.98124,2e-05,3.09253]
[1777734766830,31.54,78417.83,0.0,-0.98123,2e-05,3.09323]
[1777734772867,31.54,78417.9,0.0,-0.98123,2e-05,3.09317]
[1777734778154,31.54,78418.18,0.0,-0.98123,2e-05,3.0938]
[1777734783944,31.54,78418.0,0.0,-0.98124,2e-05,3.09297]
[1777734788979,31.54,78417.1,0.0,-0.98126,2e-05,3.09001]
[1777734794014,31.54,78415.17,0.0,-0.9813,2e-05,3.08396]
[1777734799049,31.54,78415.53,0.0,-0.98129,2e-05,3.08492]
[1777734805091,31.54,78415.48,0.0,-0.98129,2e-05,3.0846]
[1777734810125,31.54,78415.93,0.0,-0.98129,2e-05,3.08583]
[1777734818182,31.54,78418.07,0.0,-0.98125,2e-05,3.08994]
[1777734823217,31.54,78420.2,0.0,-0.98121,2e-05,3.09625]
[1777734828253,31.54,78419.02,0.0,-0.98124,2e-05,3.0924]
[1777734834295,31.54,78418.93,0.0,-0.98124,2e-05,3.09182]
[1777734839330,31.54,78418.89,0.0,-0.98124,2e-05,3.09149]
[1777734844364,31.54,78416.89,0.0,-0.98129,2e-05,3.08521]
[1777734857456,31.55,78416.98,0.0,-0.98125,2e-05,3.09021]
[1777734864507,31.55,78417.02,0.0,-0.98125,2e-05,3.09008]
[1777734869542,31.55,78417.18,0.0,-0.98125,2e-05,3.09038]
[1777734874577,31.55,78417.53,0.0,-0.98125,2e-05,3.08985]
[1777734879612,31.55,78417.71,0.0,-0.98123,2e-05,3.09239]
[1777734884646,31.55,78417.47,0.0,-0.98124,2e-05,3.09145]
[1777734895723,31.55,78417.51,0.0,-0.98124,2e-05,3.09112]
[1777734901766,31.55,78420.15,0.0,-0.98119,2e-05,3.0989]
[1777734906801,31.56,78418.88,0.0,-0.9812,2e-05,3.09694]
[1777734911836,31.56,78419.14,0.0,-0.98117,2e-05,3.10109]
[1777734919146,31.57,78419.02,0.0,-0.98114,2e-05,3.10537]
[1777734924928,31.58,78418.8,0.0,-0.98112,2e-05,3.10861]
[1777734929962,31.59,78418.86,0.0,-0.98109,2e-05,3.11203]
[1777734938018,31.59,78418.78,0.0,-0.98111,2e-05,3.10966]
[1777734945066,31.59,78416.07,0.0,-0.98117,2e-05,3.10074]
[1777734950101,31.59,78415.59,0.0,-0.98116,2e-05,3.10177]
[1777734957151,31.61,78415.43,0.0,-0.98113,2e-05,3.10575]
[1777734962185,31.61,78416.43,0.0,-0.98109,2e-05,3.11198]
[1777734967221,31.62,78414.65,0.0,-0.98111,2e-05,3.10964]
[1777734972256,31.63,78409.93,0.0,-0.98119,2e-05,3.09826]
[1777734977291,31.63,78401.93,0.0,-0.98134,2e-05,3.07688]
[1777734978298,31.64,78402.15,0.0,-0.98133,2e-05,3.07819]
[1777734983334,31.64,78404.08,0.0,-0.98126,2e-05,3.08723]
[1777734988369,31.64,78404.48,0.0,-0.98126,2e-05,3.08796]
[1777734989375,31.64,78394.04,0.0,-0.98148,2e-05,3.05614]
[1777734990383,31.64,78391.11,0.0,-0.98155,2e-05,3.04724]
[1777734992396,31.64,78391.23,0.0,-0.98156,2e-05,3.04545]
[1777734997432,31.64,78391.22,0.0,-0.98156,2e-05,3.04543]
[1777734998438,31.64,78382.93,0.0,-0.98173,2e-05,3.02049]
[1777734999445,31.64,78382.04,0.0,-0.98175,2e-05,3.01788]
[1777735004481,31.64,78381.48,0.0,-0.98176,2e-05,3.01652]
[1777735009787,31.64,78378.8,0.0,-0.98181,2e-05,3.00892]
[1777735015557,31.64,78379.17,0.0,-0.9818,2e-05,3.0105]
[1777735020593,31.65,78376.54,0.0,-0.98185,2e-05,3.00308]
[1777735021600,31.65,78368.15,0.0,-0.98203,2e-05,2.97823]
[1777735026635,31.65,78368.98,0.0,-0.982,2e-05,2.98138]
[1777735031673,31.65,78370.5,0.0,-0.98197,2e-05,2.9866]
[1777735036705,31.65,78371.52,0.0,-0.98194,2e-05,2.99036]
[1777735043754,31.65,78372.77,0.0,-0.98191,2e-05,2.99513]
[1777735048789,31.66,78373.8,0.0,-0.98188,2e-05,2.99898]
[1777735053824,31.66,78374.97,0.0,-0.98186,2e-05,3.00115]
[1777735060138,31.66,78376.3,0.0,-0.98183,2e-05,3.00608]
[1777735065908,31.66,78376.31,0.0,-0.98182,2e-05,3.00708]
[1777735071949,31.66,78376.5,0.0,-0.98181,2e-05,3.00864]
[1777735077997,31.67,78377.65,0.0,-0.98178,2e-05,3.01306]
[1777735083030,31.67,78378.11,0.0,-0.98176,2e-05,3.01524]
[1777735088066,31.67,78377.75,0.0,-0.98177,2e-05,3.01497]
[1777735093101,31.67,78376.36,0.0,-0.98179,2e-05,3.01163]
[1777735098136,31.67,78374.95,0.0,-0.98181,2e-05,3.0083]
[1777735103171,31.68,78376.14,0.0,-0.98178,2e-05,3.01273]
[1777735109212,31.68,78376.92,0.0,-0.98176,2e-05,3.01607]
[1777735114247,31.68,78377.37,0.0,-0.98175,2e-05,3.01614]
[1777735119283,31.68,78377.76,0.0,-0.98174,2e-05,3.01814]
[1777735124320,31.68,78378.47,0.0,-0.98172,2e-05,3.02109]
[1777735129355,31.69,78378.61,0.0,-0.98171,2e-05,3.02231]
[1777735134390,31.69,78376.3,0.0,-0.98175,2e-05,3.01621]
[1777735139428,31.69,78376.53,0.0,-0.98174,2e-05,3.01776]
[1777735144459,31.69,78374.67,0.0,-0.98177,2e-05,3.01313]
[1777735146474,31.69,78369.15,0.0,-0.98189,2e-05,2.99703]
[1777735151509,31.7,78365.78,0.0,-0.98195,2e-05,2.98808]
[1777735156544,31.7,78362.34,0.0,-0.98201,2e-05,2.97885]
[1777735161581,31.7,78357.78,0.0,-0.9821,2e-05,2.96633]
[1777735167623,31.7,78354.57,0.0,-0.98216,2e-05,2.958]
[1777735174670,31.71,78355.17,0.0,-0.98215,2e-05,2.95912]
[1777735178698,31.71,78360.04,0.0,-0.98204,2e-05,2.97416]
[1777735184740,31.71,78356.4,0.0,-0.98211,2e-05,2.96437]
[1777735189775,31.71,78355.4,0.0,-0.98213,2e-05,2.96226]
[1777735194813,31.72,78354.75,0.0,-0.98213,2e-05,2.96118]
[1777735199848,31.72,78353.66,0.0,-0.98215,2e-05,2.95881]
[1777735204883,31.72,78350.09,0.0,-0.98222,2e-05,2.94919]
[1777735209919,31.72,78349.3,0.0,-0.98223,2e-05,2.94779]
[1777735214953,31.72,78348.94,0.0,-0.98223,2e-05,2.94766]
[1777735219987,31.73,78349.25,0.0,-0.98222,2e-05,2.94947]
[1777735225024,31.73,78348.96,0.0,-0.98222,2e-05,2.9495]
[1777735231331,31.73,78348.47,0.0,-0.98223,2e-05,2.94705]
[1777735237106,31.73,78348.94,0.0,-0.98221,2e-05,2.9495]
[1777735242142,31.74,78351.8,0.0,-0.98215,2e-05,2.95878]
[1777735247177,31.74,78351.31,0.0,-0.98215,2e-05,2.95815]
[1777735252213,31.74,78351.73,0.0,-0.98214,2e-05,2.9602]
[1777735257247,31.74,78352.01,0.0,-0.98213,2e-05,2.96182]
[1777735262284,31.74,78351.42,0.0,-0.98213,2e-05,2.96088]
[1777735268324,31.75,78349.72,0.0,-0.98216,2e-05,2.95685]
[1777735273359,31.75,78348.49,0.0,-0.98218,2e-05,2.95409]
[1777735278394,31.75,78348.82,0.0,-0.98217,2e-05,2.95592]
[1777735283429,31.75,78348.37,0.0,-0.98217,2e-05,2.95546]
[1777735288464,31.75,78349.42,0.0,-0.98214,2e-05,2.95944]
[1777735293503,31.76,78349.02,0.0,-0.98216,2e-05,2.95702]
[1777735298538,31.76,78349.48,0.0,-0.98214,2e-05,2.95922]
[1777735303573,31.76,78347.07,0.0,-0.98218,2e-05,2.95303]
[1777735309616,31.76,78346.25,0.0,-0.98219,2e-05,2.95171]
[1777735316667,31.77,78347.49,0.0,-0.98216,2e-05,2.9566]
[1777735321701,31.77,78347.29,0.0,-0.98216,2e-05,2.95688]
[1777735326736,31.77,78346.46,0.0,-0.98217,2e-05,2.95531]
[1777735331775,31.77,78346.45,0.0,-0.98216,2e-05,2.95617]
[1777735336807,31.77,78347.06,0.0,-0.98214,2e-05,2.95883]
[1777735342110,31.78,78347.07,0.0,-0.98214,2e-05,2.95987]
[1777735347885,31.78,78346.81,0.0,-0.98213,2e-05,2.96011]
[1777735352921,31.78,78346.64,0.0,-0.98214,2e-05,2.95836]
[1777735357955,31.78,78344.7,0.0,-0.98218,2e-05,2.95353]
[1777735365010,31.79,78344.13,0.0,-0.98218,2e-05,2.95311]
[1777735370040,31.79,78344.08,0.0,-0.98218,2e-05,2.95384]
[1777735375080,31.79,78344.11,0.0,-0.98217,2e-05,2.95477]
[1777735382391,31.79,78343.79,0.0,-0.98217,2e-05,2.95498]
[1777735389178,31.8,78341.3,0.0,-0.98221,2e-05,2.94881]
[1777735394213,31.8,78343.83,0.0,-0.98215,2e-05,2.95695]
[1777735400256,31.8,78342.29,0.0,-0.98218,2e-05,2.95326]
[1777735405290,31.8,78354.12,0.0,-0.98193,2e-05,2.98885]
[1777735406297,31.8,78355.36,0.0,-0.9819,2e-05,2.99262]
[1777735411332,31.8,78358.77,0.0,-0.98184,2e-05,3.00108]
[1777735416367,31.8,78362.81,0.0,-0.98175,2e-05,3.01355]
[1777735421402,31.8,78362.95,0.0,-0.98175,2e-05,3.01445]
[1777735426437,31.81,78363.08,0.0,-0.98174,2e-05,3.01538]
[1777735431471,31.82,78364.91,0.0,-0.98167,2e-05,3.025]
[1777735441542,31.83,78365.46,0.0,-0.98161,2e-05,3.03345]
[1777735446577,31.84,78370.12,0.0,-0.98149,2e-05,3.0515]
[1777735451611,31.85,78371.67,0.0,-0.98143,2e-05,3.06019]
[1777735456647,31.86,78372.91,0.0,-0.98137,2e-05,3.0679]
[1777735461682,31.87,78374.01,0.0,-0.98132,2e-05,3.07518]
[1777735467723,31.88,78374.51,0.0,-0.98127,2e-05,3.08138]
[1777735473023,31.89,78375.78,0.0,-0.98123,2e-05,3.08772]
[1777735480814,31.9,78376.38,0.0,-0.98118,2e-05,3.0949]
[1777735488870,31.92,78379.04,0.0,-0.98108,2e-05,3.10894]
[1777735493907,31.93,78377.51,0.0,-0.98108,2e-05,3.10798]
[1777735498941,31.94,78377.94,0.0,-0.98105,2e-05,3.11296]
[1777735504986,31.95,78377.26,0.0,-0.98103,2e-05,3.11597]
[1777735513303,31.96,78377.53,0.0,-0.98098,2e-05,3.12253]
[1777735519082,31.97,78378.21,0.0,-0.98093,2e-05,3.12884]
[1777735524117,31.98,78378.27,0.0,-0.98091,2e-05,3.13251]
[1777735529152,31.99,78378.75,0.0,-0.98087,2e-05,3.13743]
[1777735535194,32.0,78378.92,0.0,-0.98085,2e-05,3.13988]
[1777735541236,32.01,78381.17,0.0,-0.98077,2e-05,3.15077]
[1777735546271,32.01,78378.59,0.0,-0.98081,2e-05,3.14617]
[1777735551306,32.02,78378.87,0.0,-0.98078,2e-05,3.15034]
[1777735559370,32.03,78379.82,0.0,-0.98072,2e-05,3.15845]
[1777735565405,32.04,78379.04,0.0,-0.98071,2e-05,3.1599]
[1777735566411,32.04,78385.03,0.0,-0.98057,2e-05,3.17895]
[1777735571445,32.05,78388.11,0.0,-0.98048,2e-05,3.1914]
[1777735576481,32.06,78389.25,0.0,-0.98044,2e-05,3.19783]
[1777735581515,32.06,78384.91,0.0,-0.98051,2e-05,3.18727]
[1777735583794,32.07,78379.71,0.0,-0.98062,2e-05,3.17242]
[1777735589572,32.08,78381.95,0.0,-0.98054,2e-05,3.18293]
[1777735594609,32.08,78379.25,0.0,-0.98059,2e-05,3.17538]
[1777735603935,32.09,78380.08,0.0,-0.98054,2e-05,3.18328]
[1777735610720,32.1,78379.85,0.0,-0.98051,2e-05,3.18664]
[1777735615756,32.11,78380.24,0.0,-0.98048,2e-05,3.19072]
[1777735620803,32.12,78380.75,0.0,-0.98045,2e-05,3.19512]
[1777735626831,32.13,78380.76,0.0,-0.98043,2e-05,3.19851]
[1777735633881,32.13,78380.88,0.0,-0.9804,2e-05,3.20274]
[1777735638916,32.14,78380.91,0.0,-0.98038,2e-05,3.20555]
[1777735644216,32.15,78381.13,0.0,-0.98035,2e-05,3.20946]
[1777735654286,32.16,78381.15,0.0,-0.98032,2e-05,3.21261]
[1777735660065,32.17,78381.27,0.0,-0.9803,2e-05,3.21559]
[1777735667115,32.18,78382.39,0.0,-0.98025,2e-05,3.22267]
[1777735673156,32.18,78381.8,0.0,-0.98024,2e-05,3.22389]
[1777735681212,32.19,78381.77,0.0,-0.98021,2e-05,3.22831]
[1777735686246,32.2,78379.54,0.0,-0.98024,2e-05,3.2239]
[1777735691282,32.2,78379.87,0.0,-0.98022,2e-05,3.22742]
[1777735696326,32.21,78380.27,0.0,-0.98019,2e-05,3.23114]
[1777735704636,32.22,78380.78,0.0,-0.98015,2e-05,3.2366]
[1777735714707,32.23,78381.12,0.0,-0.98012,2e-05,3.2402]
[1777735721496,32.24,78381.12,0.0,-0.9801,2e-05,3.24348]
[1777735726531,32.24,78381.0,0.0,-0.98008,2e-05,3.24542]
[1777735732574,32.25,78376.45,0.0,-0.98016,2e-05,3.23411]
[1777735744929,32.26,78376.55,0.0,-0.98012,2e-05,3.24027]
[1777735753721,32.27,78379.55,0.0,-0.98002,2e-05,3.25391]
[1777735758756,32.28,78379.11,0.0,-0.98001,2e-05,3.25489]
[1777735763790,32.28,78377.37,0.0,-0.98004,2e-05,3.25178]
[1777735775139,32.3,78374.92,0.0,-0.98007,2e-05,3.24711]
[1777735781956,32.3,78377.5,0.0,-0.97999,2e-05,3.25839]
[1777735787997,32.31,78378.48,0.0,-0.97994,2e-05,3.26531]
[1777735793033,32.32,78378.33,0.0,-0.97991,2e-05,3.26821]
[1777735801099,32.33,78378.25,0.0,-0.97988,2e-05,3.2733]
[1777735807144,32.34,78377.3,0.0,-0.97987,2e-05,3.27429]
[1777735812179,32.35,78379.6,0.0,-0.97979,2e-05,3.28475]
[1777735817214,32.36,78377.02,0.0,-0.97983,2e-05,3.27988]
[1777735825271,32.37,78376.89,0.0,-0.97979,2e-05,3.28462]
[1777735830305,32.38,78377.58,0.0,-0.97976,2e-05,3.28995]
[1777735835340,32.38,78377.62,0.0,-0.97975,2e-05,3.29098]
[1777735840375,32.39,78379.18,0.0,-0.97969,2e-05,3.29896]
[1777735841382,32.39,78371.93,0.0,-0.97985,2e-05,3.27684]
[1777735842389,32.39,78371.88,0.0,-0.97984,2e-05,3.27798]
[1777735847424,32.4,78372.44,0.0,-0.9798,2e-05,3.28292]
[1777735853467,32.41,78376.19,0.0,-0.97969,2e-05,3.29838]
[1777735858500,32.42,78378.79,0.0,-0.97961,2e-05,3.30956]
[1777735863537,32.42,78378.8,0.0,-0.97959,2e-05,3.31249]
[1777735870585,32.43,78377.77,0.0,-0.97958,2e-05,3.31331]
[1777735875842,32.44,78378.48,0.0,-0.97955,2e-05,3.31844]
[1777735881662,32.45,78378.72,0.0,-0.97952,2e-05,3.32263]
[1777735888711,32.46,78381.18,0.0,-0.97943,2e-05,3.33432]
[1777735894753,32.47,78380.86,0.0,-0.97943,2e-05,3.33434]
[1777735900795,32.47,78378.39,0.0,-0.97946,2e-05,3.32989]
[1777735906053,32.48,78378.1,0.0,-0.97945,2e-05,3.33173]
[1777735911872,32.49,78378.22,0.0,-0.97942,2e-05,3.33539]
[1777735916908,32.49,78378.02,0.0,-0.9794,2e-05,3.33747]
[1777735921941,32.5,78378.17,0.0,-0.97938,2e-05,3.34063]
[1777735928991,32.51,78378.55,0.0,-0.97935,2e-05,3.34553]
[1777735935032,32.51,78382.22,0.0,-0.97924,2e-05,3.36025]
[1777735940068,32.52,78381.33,0.0,-0.97924,2e-05,3.35992]
[1777735946336,32.53,78381.02,0.0,-0.97923,2e-05,3.36191]
[1777735953159,32.54,78380.15,0.0,-0.97924,2e-05,3.36032]
[1777735958194,32.54,78378.8,0.0,-0.97925,2e-05,3.35848]
[1777735961215,32.54,78372.7,0.0,-0.97938,2e-05,3.34067]
[1777735966476,32.55,78373.3,0.0,-0.97934,2e-05,3.34514]
[1777735973300,32.56,78373.64,0.0,-0.97931,2e-05,3.34976]
[1777735978338,32.56,78381.59,0.0,-0.97911,2e-05,3.37748]
[1777735979344,32.57,78384.08,0.0,-0.97905,2e-05,3.38586]
[1777735986618,32.57,78383.26,0.0,-0.97904,2e-05,3.38676]
[1777735993444,32.58,78384.26,0.0,-0.979,2e-05,3.39256]
[1777736004520,32.59,78381.19,0.0,-0.97903,2e-05,3.388]
[1777736014591,32.6,78380.6,0.0,-0.97903,2e-05,3.38815]
[1777736021639,32.61,78380.43,0.0,-0.97901,2e-05,3.39061]
[1777736026899,32.61,78382.06,0.0,-0.97896,2e-05,3.39792]
[1777736033724,32.62,78381.94,0.0,-0.97894,2e-05,3.40046]
[1777736039765,32.63,78381.54,0.0,-0.97893,2e-05,3.40169]
[1777736041780,32.63,78388.76,0.0,-0.97876,2e-05,3.42559]
[1777736047039,32.63,78388.77,0.0,-0.97874,2e-05,3.42748]
[1777736052858,32.64,78389.31,0.0,-0.97872,2e-05,3.4314]
[1777736057891,32.64,78388.33,0.0,-0.97872,2e-05,3.43006]
[1777736063934,32.65,78387.34,0.0,-0.97873,2e-05,3.42906]
[1777736068970,32.65,78387.94,0.0,-0.9787,2e-05,3.43278]
[1777736074005,32.65,78389.4,0.0,-0.97867,2e-05,3.43691]
[1777736079040,32.66,78386.84,0.0,-0.97872,2e-05,3.43043]
[1777736082063,32.66,78397.04,0.0,-0.97847,2e-05,3.46439]
[1777736083069,32.66,78402.24,0.0,-0.97835,2e-05,3.48155]
[1777736084076,32.66,78402.38,0.0,-0.97834,2e-05,3.48227]
[1777736089110,32.66,78399.4,0.0,-0.9784,2e-05,3.47385]
[1777736094146,32.67,78396.07,0.0,-0.97847,2e-05,3.46424]
[1777736096161,32.67,78402.53,0.0,-0.97832,2e-05,3.48563]
[1777736099182,32.67,78403.37,0.0,-0.97829,2e-05,3.48891]
[1777736105224,32.67,78401.64,0.0,-0.97833,2e-05,3.4843]
[1777736110259,32.67,78399.97,0.0,-0.97836,2e-05,3.47965]
[1777736115294,32.67,78398.87,0.0,-0.97838,2e-05,3.4768]
[1777736120329,32.68,78399.86,0.0,-0.97835,2e-05,3.48064]
[1777736127605,32.68,78399.5,0.0,-0.97836,2e-05,3.48029]
[1777736134427,32.68,78395.47,0.0,-0.97846,2e-05,3.46571]
[1777736139463,32.68,78394.56,0.0,-0.97848,2e-05,3.46336]
[1777736144497,32.68,78394.0,0.0,-0.97848,2e-05,3.46212]
[1777736149532,32.68,78393.46,0.0,-0.97849,2e-05,3.46093]
[1777736154567,32.68,78392.5,0.0,-0.97851,2e-05,3.45836]
[1777736159604,32.69,78392.78,0.0,-0.9785,2e-05,3.4598]
[1777736167890,32.69,78392.24,0.0,-0.97851,2e-05,3.45898]
[1777736173700,32.69,78391.94,0.0,-0.97851,2e-05,3.4586]
[1777736178736,32.69,78393.09,0.0,-0.97848,2e-05,3.46277]
[1777736183769,32.69,78392.91,0.0,-0.97848,2e-05,3.46261]
[1777736189813,32.69,78392.15,0.0,-0.97849,2e-05,3.46065]
[1777736194849,32.69,78391.75,0.0,-0.97851,2e-05,3.45749]
[1777736199884,32.69,78389.39,0.0,-0.97857,2e-05,3.45034]
[1777736204919,32.7,78389.26,0.0,-0.97857,2e-05,3.45042]
[1777736209955,32.7,78383.51,0.0,-0.9787,2e-05,3.43247]
[1777736214990,32.7,78382.76,0.0,-0.97871,2e-05,3.43077]
[1777736220039,32.7,78384.02,0.0,-0.97867,2e-05,3.43557]
[1777736226067,32.7,78384.33,0.0,-0.97866,2e-05,3.43753]
[1777736231102,32.7,78385.4,0.0,-0.97863,2e-05,3.4418]
[1777736237144,32.71,78386.58,0.0,-0.97859,2e-05,3.4466]
[1777736243186,32.71,78387.13,0.0,-0.97857,2e-05,3.44938]
[1777736248454,32.71,78385.83,0.0,-0.9786,2e-05,3.44607]
[1777736254263,32.71,78386.64,0.0,-0.97858,2e-05,3.44746]
[1777736259298,32.72,78383.29,0.0,-0.97865,2e-05,3.43765]
[1777736264333,32.72,78381.64,0.0,-0.97869,2e-05,3.43334]
[1777736272389,32.72,78380.86,0.0,-0.97869,2e-05,3.43243]
[1777736278666,32.72,78381.03,0.0,-0.97868,2e-05,3.43414]
[1777736284475,32.73,78379.59,0.0,-0.9787,2e-05,3.43071]
[1777736289510,32.73,78375.99,0.0,-0.97878,2e-05,3.42029]
[1777736296561,32.73,78378.64,0.0,-0.97871,2e-05,3.43032]
[1777736302604,32.74,78378.38,0.0,-0.9787,2e-05,3.43076]
[1777736308876,32.74,78378.52,0.0,-0.97869,2e-05,3.43268]
[1777736318947,32.74,78378.73,0.0,-0.97868,2e-05,3.43315]
[1777736325765,32.75,78378.99,0.0,-0.97867,2e-05,3.43523]
[1777736327780,32.75,78387.54,0.0,-0.97846,2e-05,3.46316]
[1777736328786,32.75,78387.52,0.0,-0.97846,2e-05,3.46326]
[1777736333823,32.75,78386.47,0.0,-0.97848,2e-05,3.46069]
[1777736339087,32.75,78385.51,0.0,-0.9785,2e-05,3.45841]
[1777736343896,32.75,78391.16,0.0,-0.97836,2e-05,3.47749]
[1777736344904,32.75,78391.8,0.0,-0.97834,2e-05,3.47969]
[1777736351956,32.76,78391.74,0.0,-0.97834,2e-05,3.48033]
[1777736356992,32.76,78391.4,0.0,-0.97834,2e-05,3.47995]
[1777736362026,32.76,78390.79,0.0,-0.97835,2e-05,3.47858]
[1777736367061,32.76,78390.37,0.0,-0.97836,2e-05,3.47783]
[1777736374110,32.76,78389.19,0.0,-0.97839,2e-05,3.4726]
[1777736379376,32.76,78390.11,0.0,-0.97837,2e-05,3.47623]
[1777736388211,32.77,78388.96,0.0,-0.97838,2e-05,3.47367]
[1777736394252,32.77,78388.9,0.0,-0.97838,2e-05,3.47425]
[1777736399516,32.77,78388.89,0.0,-0.97838,2e-05,3.47486]
[1777736405330,32.77,78388.82,0.0,-0.97837,2e-05,3.47539]
[1777736410593,32.77,78388.57,0.0,-0.97837,2e-05,3.47522]
[1777736416407,32.77,78388.52,0.0,-0.97837,2e-05,3.47581]
[1777736421442,32.78,78388.65,0.0,-0.97836,2e-05,3.47685]
[1777736426476,32.78,78388.22,0.0,-0.97837,2e-05,3.47608]
[1777736431512,32.78,78387.1,0.0,-0.9784,2e-05,3.47077]
[1777736432519,32.78,78381.87,0.0,-0.97852,2e-05,3.45403]
[1777736433526,32.78,78381.49,0.0,-0.97853,2e-05,3.45296]
[1777736438560,32.78,78381.7,0.0,-0.97852,2e-05,3.45446]
[1777736443596,32.78,78382.02,0.0,-0.97851,2e-05,3.4563]
[1777736448630,32.79,78383.8,0.0,-0.97846,2e-05,3.46281]
[1777736453666,32.79,78384.49,0.0,-0.97844,2e-05,3.46577]
[1777736458702,32.79,78385.1,0.0,-0.97842,2e-05,3.46846]
[1777736463739,32.79,78385.46,0.0,-0.9784,2e-05,3.47033]
[1777736469778,32.79,78385.83,0.0,-0.97839,2e-05,3.47236]
[1777736474817,32.79,78387.01,0.0,-0.97836,2e-05,3.47685]
[1777736479851,32.8,78387.08,0.0,-0.97835,2e-05,3.47773]
[1777736484885,32.8,78387.5,0.0,-0.97834,2e-05,3.47973]
[1777736489920,32.8,78388.3,0.0,-0.97831,2e-05,3.48293]
[1777736493947,32.8,78393.05,0.0,-0.97821,2e-05,3.49641]
[1777736498988,32.8,78392.3,0.0,-0.97823,2e-05,3.49443]
[1777736504018,32.8,78391.83,0.0,-0.97823,2e-05,3.49334]
[1777736509053,32.8,78390.58,0.0,-0.97826,2e-05,3.48973]
[1777736517109,32.8,78390.51,0.0,-0.97826,2e-05,3.49019]
[1777736522144,32.8,78389.95,0.0,-0.97827,2e-05,3.48887]
[1777736531436,32.81,78389.37,0.0,-0.97827,2e-05,3.48772]
[1777736541506,32.81,78389.17,0.0,-0.97827,2e-05,3.48786]
[1777736550343,32.81,78388.97,0.0,-0.97827,2e-05,3.48788]
[1777736555377,32.81,78388.75,0.0,-0.97829,2e-05,3.48522]
[1777736560412,32.81,78389.0,0.0,-0.97828,2e-05,3.48641]
[1777736566454,32.81,78389.0,0.0,-0.97828,2e-05,3.48685]
[1777736571716,32.81,78389.01,0.0,-0.97827,2e-05,3.48724]
[1777736578538,32.81,78388.97,0.0,-0.97827,2e-05,3.48762]
[1777736583572,32.82,78389.46,0.0,-0.97826,2e-05,3.48957]
[1777736588608,32.82,78394.71,0.0,-0.97813,2e-05,3.50691]
[1777736590621,32.82,78405.7,0.0,-0.97787,2e-05,3.54287]
[1777736591861,32.82,78407.63,0.0,-0.97782,2e-05,3.54918]
[1777736597671,32.82,78414.06,0.0,-0.97767,2e-05,3.57008]
[1777736602706,32.81,78414.3,0.0,-0.97767,2e-05,3.57054]
[1777736607743,32.81,78419.41,0.0,-0.97755,2e-05,3.58715]
[1777736612776,32.81,78421.48,0.0,-0.97751,2e-05,3.59139]
[1777736616804,32.81,78428.47,0.0,-0.97734,2e-05,3.61439]
[1777736622074,32.81,78427.55,0.0,-0.97737,2e-05,3.61099]
[1777736627883,32.81,78428.93,0.0,-0.97734,2e-05,3.61524]
[1777736633925,32.81,78429.85,0.0,-0.97732,2e-05,3.61797]
[1777736642989,32.81,78430.51,0.0,-0.9773,2e-05,3.61966]
[1777736649031,32.81,78431.56,0.0,-0.97728,2e-05,3.62281]
[1777736655080,32.81,78432.41,0.0,-0.97726,2e-05,3.62529]
[1777736657087,32.81,78438.73,0.0,-0.97711,2e-05,3.64629]
[1777736663129,32.81,78437.03,0.0,-0.97715,2e-05,3.64013]
[1777736668163,32.81,78437.18,0.0,-0.97715,2e-05,3.64029]
[1777736674206,32.8,78437.57,0.0,-0.97716,2e-05,3.63885]
[1777736679242,32.8,78439.53,0.0,-0.97711,2e-05,3.64513]
[1777736684276,32.8,78439.96,0.0,-0.97711,2e-05,3.64627]
[1777736689311,32.8,78437.8,0.0,-0.97716,2e-05,3.63875]
[1777736694346,32.8,78436.18,0.0,-0.9772,2e-05,3.6331]
[1777736699381,32.8,78435.98,0.0,-0.97721,2e-05,3.63224]
[1777736707437,32.8,78434.09,0.0,-0.97726,2e-05,3.62565]
[1777736712703,32.8,78433.81,0.0,-0.97727,2e-05,3.62455]
[1777736718514,32.8,78434.03,0.0,-0.97726,2e-05,3.62508]
[1777736723550,32.8,78433.86,0.0,-0.97727,2e-05,3.62434]
[1777736728584,32.8,78434.43,0.0,-0.97725,2e-05,3.62606]
[1777736734626,32.8,78430.29,0.0,-0.97737,2e-05,3.60967]
[1777736739660,32.8,78427.13,0.0,-0.97745,2e-05,3.599]
[1777736745703,32.8,78424.49,0.0,-0.97752,2e-05,3.59001]
[1777736753002,32.8,78414.62,0.0,-0.97776,2e-05,3.5571]
[1777736754766,32.8,78410.0,0.0,-0.97787,2e-05,3.54186]
[1777736756782,32.8,78409.87,0.0,-0.97787,2e-05,3.54147]
[1777736758795,32.8,78404.22,0.0,-0.97801,2e-05,3.52301]
[1777736759801,32.8,78402.32,0.0,-0.97805,2e-05,3.51687]
[1777736764835,32.8,78403.62,0.0,-0.97802,2e-05,3.52148]
[1777736769871,32.8,78405.03,0.0,-0.97798,2e-05,3.52645]
[1777736770878,32.8,78413.94,0.0,-0.97777,2e-05,3.55575]
[1777736771885,32.8,78413.1,0.0,-0.97779,2e-05,3.55301]
[1777736776920,32.8,78412.29,0.0,-0.97781,2e-05,3.55046]
[1777736781956,32.8,78413.34,0.0,-0.97778,2e-05,3.55403]
[1777736786992,32.8,78414.02,0.0,-0.97776,2e-05,3.55639]
[1777736793282,32.8,78417.34,0.0,-0.97769,2e-05,3.56509]
[1777736799077,32.8,78421.12,0.0,-0.9776,2e-05,3.57765]
[1777736804111,32.8,78424.54,0.0,-0.97752,2e-05,3.58898]
[1777736807132,32.8,78428.66,0.0,-0.97742,2e-05,3.60259]
[1777736813175,32.8,78428.39,0.0,-0.97743,2e-05,3.60149]
[1777736819217,32.8,78428.55,0.0,-0.97743,2e-05,3.60183]
[1777736824253,32.8,78427.99,0.0,-0.97744,2e-05,3.59981]
[1777736829286,32.8,78425.87,0.0,-0.97749,2e-05,3.59265]
[1777736834321,32.8,78426.31,0.0,-0.97748,2e-05,3.594]
[1777736839361,32.8,78426.01,0.0,-0.97749,2e-05,3.59288]
[1777736844393,32.8,78425.82,0.0,-0.9775,2e-05,3.59213]
[1777736853702,32.8,78424.56,0.0,-0.97754,2e-05,3.58537]
[1777736860507,32.8,78424.41,0.0,-0.97755,2e-05,3.58475]
[1777736865543,32.8,78419.61,0.0,-0.97766,2e-05,3.5689]
[1777736868562,32.8,78409.71,0.0,-0.9779,2e-05,3.5364]
[1777736873842,32.8,78405.92,0.0,-0.97799,2e-05,3.52426]
[1777736879639,32.8,78404.41,0.0,-0.97802,2e-05,3.5196]
[1777736884673,32.8,78402.11,0.0,-0.97808,2e-05,3.51228]
[1777736889709,32.8,78401.25,0.0,-0.9781,2e-05,3.50967]
[1777736894743,32.8,78398.73,0.0,-0.97816,2e-05,3.50163]
[1777736900807,32.8,78396.97,0.0,-0.9782,2e-05,3.4961]
[1777736905842,32.8,78402.29,0.0,-0.97807,2e-05,3.51352]
[1777736910877,32.8,78401.27,0.0,-0.97809,2e-05,3.51017]
[1777736916921,32.8,78400.87,0.0,-0.97812,2e-05,3.50653]
[1777736921955,32.8,78403.69,0.0,-0.97805,2e-05,3.51573]
[1777736926990,32.8,78409.22,0.0,-0.97792,2e-05,3.53381]
[1777736932026,32.8,78412.52,0.0,-0.97784,2e-05,3.54461]
[1777736937060,32.8,78416.23,0.0,-0.97775,2e-05,3.55679]
[1777736942095,32.8,78410.03,0.0,-0.9779,2e-05,3.53656]
[1777736947130,32.8,78410.82,0.0,-0.97787,2e-05,3.5396]
[1777736952165,32.8,78411.93,0.0,-0.97784,2e-05,3.54369]
[1777736957200,32.8,78409.55,0.0,-0.9779,2e-05,3.53573]
[1777736962237,32.8,78408.39,0.0,-0.97793,2e-05,3.53162]
[1777736967272,32.8,78412.52,0.0,-0.97784,2e-05,3.5448]
[1777736972306,32.8,78412.7,0.0,-0.97785,2e-05,3.54259]
[1777736977342,32.8,78411.18,0.0,-0.97789,2e-05,3.53701]
[1777736983384,32.8,78409.65,0.0,-0.97792,2e-05,3.53313]
[1777736991441,32.8,78408.26,0.0,-0.97796,2e-05,3.5278]
[1777736996476,32.8,78404.81,0.0,-0.97804,2e-05,3.5165]
[1777737001512,32.8,78403.57,0.0,-0.97807,2e-05,3.51246]
[1777737006547,32.8,78403.12,0.0,-0.97808,2e-05,3.51098]
[1777737011582,32.8,78401.84,0.0,-0.97811,2e-05,3.5068]
[1777737016617,32.8,78400.84,0.0,-0.97814,2e-05,3.50352]
[1777737024892,32.8,78400.47,0.0,-0.97814,2e-05,3.50229]
[1777737030716,32.8,78399.58,0.0,-0.97817,2e-05,3.49937]
[1777737037765,32.8,78398.82,0.0,-0.9782,2e-05,3.49456]
[1777737045032,32.8,78398.1,0.0,-0.97821,2e-05,3.49222]
[1777737055102,32.8,78397.49,0.0,-0.97823,2e-05,3.49023]
[1777737060926,32.8,78397.11,0.0,-0.97824,2e-05,3.48901]
[1777737068983,32.8,78398.39,0.0,-0.97821,2e-05,3.49314]
[1777737075244,32.8,78398.06,0.0,-0.97821,2e-05,3.49212]
[1777737081069,32.8,78400.65,0.0,-0.97815,2e-05,3.50061]
[1777737086103,32.8,78400.22,0.0,-0.97816,2e-05,3.49919]
[1777737091139,32.8,78399.22,0.0,-0.9782,2e-05,3.49359]
[1777737097181,32.8,78398.32,0.0,-0.97822,2e-05,3.49067]
[1777737102216,32.8,78397.75,0.0,-0.97824,2e-05,3.48882]
[1777737107251,32.81,78397.03,0.0,-0.97823,2e-05,3.48969]
[1777737115525,32.83,78396.38,0.0,-0.97818,2e-05,3.49603]
[1777737121348,32.84,78395.65,0.0,-0.97815,2e-05,3.4999]
[1777737126384,32.85,78395.72,0.0,-0.97811,2e-05,3.50527]
[1777737133433,32.87,78395.3,0.0,-0.97807,2e-05,3.51101]
[1777737140482,32.88,78394.8,0.0,-0.97803,2e-05,3.51641]
[1777737145517,32.9,78393.87,0.0,-0.97802,2e-05,3.51835]
[1777737151559,32.91,78394.24,0.0,-0.97798,2e-05,3.52312]
[1777737156594,32.92,78394.13,0.0,-0.97794,2e-05,3.52763]
[1777737161629,32.93,78394.06,0.0,-0.97791,2e-05,3.53224]
[1777737167673,32.94,78394.54,0.0,-0.97786,2e-05,3.53953]
[1777737173714,32.96,78394.18,0.0,-0.97782,2e-05,3.54401]
[1777737178747,32.97,78407.95,0.0,-0.97746,2e-05,3.59393]
[1777737179757,32.97,78414.03,0.0,-0.9773,2e-05,3.61492]
[1777737180764,32.97,78414.71,0.0,-0.97728,2e-05,3.61801]
[1777737184793,32.98,78420.1,0.0,-0.97712,2e-05,3.63927]
[1777737189829,32.99,78424.15,0.0,-0.97699,2e-05,3.65693]
[1777737196090,33.0,78427.36,0.0,-0.97687,2e-05,3.67346]
[1777737201914,33.01,78429.28,0.0,-0.97679,2e-05,3.68484]
[1777737206949,33.02,78430.52,0.0,-0.97672,2e-05,3.69311]
[1777737211984,33.03,78432.42,0.0,-0.97666,2e-05,3.70117]
[1777737213999,33.03,78437.82,0.0,-0.97651,3e-05,3.72099]
[1777737219035,33.04,78437.79,0.0,-0.97649,3e-05,3.72483]
[1777737224070,33.05,78439.08,0.0,-0.97642,3e-05,3.73309]
[1777737229104,33.06,78439.46,0.0,-0.97639,3e-05,3.73825]
[1777737234139,33.07,78438.71,0.0,-0.97638,3e-05,3.73959]
[1777737239174,33.08,78439.45,0.0,-0.97633,3e-05,3.74599]
[1777737244210,33.09,78440.35,0.0,-0.97628,3e-05,3.75291]
[1777737250252,33.1,78442.05,0.0,-0.9762,3e-05,3.76326]
[1777737255286,33.1,78444.23,0.0,-0.97611,3e-05,3.77444]
[1777737260322,33.11,78444.57,0.0,-0.97608,3e-05,3.7793]
[1777737263343,33.12,78450.24,0.0,-0.97592,3e-05,3.80088]
[1777737268378,33.12,78449.82,0.0,-0.9759,3e-05,3.80291]
[1777737273413,33.13,78448.53,0.0,-0.97592,3e-05,3.79946]
[1777737278448,33.14,78447.71,0.0,-0.97592,3e-05,3.80005]
[1777737284490,33.15,78447.38,0.0,-0.9759,3e-05,3.80297]
[1777737291543,33.16,78446.14,0.0,-0.97589,3e-05,3.80342]
[1777737296796,33.17,78446.25,0.0,-0.97587,3e-05,3.80711]
[1777737302621,33.17,78445.56,0.0,-0.97587,3e-05,3.80642]
[1777737309670,33.17,78447.31,0.0,-0.97583,3e-05,3.81138]
[1777737314708,33.17,78446.06,0.0,-0.97584,3e-05,3.81022]
[1777737319744,33.18,78445.85,0.0,-0.97582,3e-05,3.81258]
[1777737323773,33.19,78453.99,0.0,-0.9756,3e-05,3.84298]
[1777737324778,33.19,78458.68,0.0,-0.97547,3e-05,3.85974]
[1777737329813,33.19,78454.55,0.0,-0.97556,3e-05,3.84814]
[1777737334849,33.2,78459.48,0.0,-0.97543,3e-05,3.8654]
[1777737339887,33.2,78455.04,0.0,-0.97552,3e-05,3.85261]
[1777737344918,33.21,78450.98,0.0,-0.97561,3e-05,3.84117]
[1777737349953,33.22,78446.55,0.0,-0.9757,3e-05,3.8285]
[1777737352974,33.22,78443.28,0.0,-0.97577,3e-05,3.81887]
[1777737359016,33.23,78443.67,0.0,-0.97574,3e-05,3.82338]
[1777737364054,33.23,78443.16,0.0,-0.97573,3e-05,3.82479]
[1777737370096,33.24,78443.43,0.0,-0.9757,3e-05,3.82883]
[1777737375131,33.25,78445.89,0.0,-0.97561,3e-05,3.83981]
[1777737380165,33.25,78445.76,0.0,-0.9756,3e-05,3.84181]
[1777737385202,33.26,78443.56,0.0,-0.97564,3e-05,3.83668]
[1777737387430,33.26,78437.89,0.0,-0.97578,3e-05,3.81822]
[1777737395272,33.27,78436.9,0.0,-0.97578,3e-05,3.8164]
[1777737400308,33.27,78436.89,0.0,-0.97577,3e-05,3.81883]
[1777737404333,33.28,78443.94,0.0,-0.97557,3e-05,3.84494]
[1777737409368,33.28,78443.3,0.0,-0.97557,3e-05,3.84501]
[1777737411383,33.28,78442.08,0.0,-0.97559,3e-05,3.84174]
[1777737416418,33.29,78443.41,0.0,-0.97554,3e-05,3.84866]
[1777737421452,33.29,78445.6,0.0,-0.97547,3e-05,3.85856]
[1777737427710,33.3,78447.14,0.0,-0.97541,3e-05,3.86661]
[1777737434544,33.31,78447.13,0.0,-0.97538,3e-05,3.86972]
[1777737441593,33.31,78447.81,0.0,-0.97534,3e-05,3.87522]
[1777737446627,33.32,78448.27,0.0,-0.97531,3e-05,3.87905]
[1777737451665,33.32,78444.98,0.0,-0.9754,3e-05,3.86741]
[1777737456698,33.33,78446.11,0.0,-0.97535,3e-05,3.87359]
[1777737461749,33.33,78448.42,0.0,-0.97528,3e-05,3.88377]
[1777737466768,33.34,78450.28,0.0,-0.97521,3e-05,3.89225]
[1777737471803,33.34,78449.32,0.0,-0.97522,3e-05,3.89093]
[1777737476837,33.35,78449.38,0.0,-0.9752,3e-05,3.89311]
[1777737481875,33.35,78447.28,0.0,-0.97524,3e-05,3.88781]
[1777737486908,33.36,78445.22,0.0,-0.97528,3e-05,3.88267]
[1777737491943,33.36,78446.66,0.0,-0.97523,3e-05,3.88962]
[1777737496978,33.36,78446.87,0.0,-0.97521,3e-05,3.89229]
[1777737504027,33.37,78447.02,0.0,-0.97519,3e-05,3.89553]
[1777737513091,33.38,78447.27,0.0,-0.97517,3e-05,3.89734]
[1777737518339,33.38,78447.66,0.0,-0.97514,3e-05,3.90093]
[1777737525173,33.39,78447.66,0.0,-0.97512,3e-05,3.9035]
[1777737531217,33.39,78447.81,0.0,-0.9751,3e-05,3.90616]
[1777737538479,33.4,78448.05,0.0,-0.97508,3e-05,3.90943]
[1777737544307,33.4,78447.42,0.0,-0.97508,3e-05,3.9093]
[1777737551357,33.41,78447.55,0.0,-0.97506,3e-05,3.91213]
[1777737556394,33.41,78449.73,0.0,-0.97499,3e-05,3.92133]
[1777737563443,33.42,78447.09,0.0,-0.97504,3e-05,3.91445]
[1777737568689,33.42,78447.67,0.0,-0.97501,3e-05,3.91808]
[1777737576535,33.43,78447.97,0.0,-0.975,3e-05,3.91919]
[1777737581571,33.43,78448.24,0.0,-0.97498,3e-05,3.92174]
[1777737586605,33.43,78448.48,0.0,-0.97496,3e-05,3.92421]
[1777737591640,33.44,78450.53,0.0,-0.97489,3e-05,3.93295]
[1777737596675,33.44,78450.63,0.0,-0.97488,3e-05,3.93493]
[1777737601711,33.44,78453.49,0.0,-0.97479,3e-05,3.94651]
[1777737604733,33.45,78457.08,0.0,-0.97469,3e-05,3.95994]
[1777737608969,33.45,78446.66,0.0,-0.97496,3e-05,3.92471]
[1777737612789,33.45,78439.16,0.0,-0.97514,3e-05,3.89995]
[1777737613796,33.45,78438.08,0.0,-0.97517,3e-05,3.89656]
[1777737619039,33.46,78437.48,0.0,-0.97517,3e-05,3.89617]
[1777737624873,33.46,78436.76,0.0,-0.97517,3e-05,3.89561]
[1777737627897,33.46,78431.46,0.0,-0.9753,3e-05,3.87824]
[1777737629912,33.46,78430.64,0.0,-0.97532,3e-05,3.87608]
[1777737634947,33.47,78431.75,0.0,-0.97529,3e-05,3.87914]
[1777737639982,33.47,78432.79,0.0,-0.97525,3e-05,3.88447]
[1777737645018,33.47,78431.93,0.0,-0.97526,3e-05,3.88328]
[1777737650054,33.48,78434.2,0.0,-0.97519,3e-05,3.89289]
[1777737655089,33.48,78432.11,0.0,-0.97523,3e-05,3.88749]
[1777737660125,33.49,78441.69,0.0,-0.97497,3e-05,3.9225]
[1777737661130,33.49,78442.04,0.0,-0.97496,3e-05,3.92403]
[1777737666168,33.49,78447.12,0.0,-0.97481,3e-05,3.94323]
[1777737671204,33.49,78447.48,0.0,-0.97479,3e-05,3.94591]
[1777737676238,33.5,78445.18,0.0,-0.97484,3e-05,3.93931]
[1777737681275,33.5,78445.31,0.0,-0.97483,3e-05,3.9412]
[1777737686311,33.5,78443.87,0.0,-0.97485,3e-05,3.93788]
[1777737691348,33.51,78444.12,0.0,-0.97485,3e-05,3.93765]
[1777737696378,33.51,78444.28,0.0,-0.97483,3e-05,3.93961]
[1777737701413,33.51,78445.15,0.0,-0.9748,3e-05,3.94399]
[1777737706448,33.52,78446.36,0.0,-0.97476,3e-05,3.94951]
[1777737711483,33.52,78446.39,0.0,-0.97475,3e-05,3.9509]
[1777737719742,33.52,78446.27,0.0,-0.97474,3e-05,3.95252]
[1777737725581,33.53,78444.39,0.0,-0.97477,3e-05,3.94746]
[1777737730616,33.53,78441.56,0.0,-0.97484,3e-05,3.93885]
[1777737735651,33.53,78441.37,0.0,-0.97483,3e-05,3.93941]
[1777737740687,33.53,78439.4,0.0,-0.97488,3e-05,3.93378]
[1777737745721,33.54,78444.39,0.0,-0.97472,3e-05,3.95432]
[1777737747736,33.55,78450.3,0.0,-0.97455,3e-05,3.97729]
[1777737752770,33.55,78450.75,0.0,-0.97454,3e-05,3.9773]
[1777737754784,33.55,78457.01,0.0,-0.97438,3e-05,3.99967]
[1777737755790,33.55,78457.2,0.0,-0.97437,3e-05,4.00051]
[1777737761833,33.55,78454.6,0.0,-0.97443,3e-05,3.99247]
[1777737767875,33.55,78456.06,0.0,-0.97438,3e-05,3.99862]
[1777737773918,33.56,78457.69,0.0,-0.97433,3e-05,4.00525]
[1777737780163,33.56,78458.04,0.0,-0.97432,3e-05,4.0073]
[1777737782981,33.56,78463.71,0.0,-0.97416,3e-05,4.02854]
[1777737790233,33.57,78463.76,0.0,-0.97412,3e-05,4.03362]
[1777737796074,33.57,78464.12,0.0,-0.9741,3e-05,4.03589]
[1777737801109,33.57,78465.85,0.0,-0.97405,3e-05,4.04234]
[1777737806146,33.58,78463.59,0.0,-0.9741,3e-05,4.03549]
[1777737811180,33.58,78462.63,0.0,-0.97414,3e-05,4.02986]
[1777737816213,33.58,78462.87,0.0,-0.97413,3e-05,4.03103]
[1777737821250,33.57,78462.31,0.0,-0.97416,3e-05,4.02715]
[1777737826285,33.57,78459.97,0.0,-0.97424,3e-05,4.01709]
[1777737827291,33.57,78454.15,0.0,-0.97439,3e-05,3.99669]
[1777737828299,33.57,78453.12,0.0,-0.97443,3e-05,3.99209]
[1777737831319,33.56,78450.43,0.0,-0.97452,3e-05,3.97979]
[1777737836353,33.55,78451.2,0.0,-0.97454,3e-05,3.9779]
[1777737841394,33.54,78452.3,0.0,-0.97454,3e-05,3.97725]
[1777737848439,33.53,78454.35,0.0,-0.97453,3e-05,3.97828]
[1777737849445,33.53,78459.92,0.0,-0.97439,3e-05,3.99698]
[1777737854481,33.52,78462.23,0.0,-0.97437,3e-05,4.00069]
[1777737859516,33.51,78463.66,0.0,-0.97436,3e-05,4.00147]
[1777737864557,33.5,78462.99,0.0,-0.9744,3e-05,3.99685]
[1777737870799,33.51,78466.88,0.0,-0.97428,3e-05,4.0118]
[1777737876640,33.51,78466.56,0.0,-0.9743,3e-05,4.00928]
[1777737881675,33.51,78466.34,0.0,-0.9743,3e-05,4.0094]
[1777737886712,33.51,78457.77,0.0,-0.97452,3e-05,3.98016]
[1777737891746,33.51,78455.8,0.0,-0.97457,3e-05,3.97334]
[1777737896781,33.51,78457.1,0.0,-0.97452,3e-05,3.97914]
[1777737904839,33.52,78458.43,0.0,-0.97447,3e-05,3.98576]
[1777737909875,33.52,78459.13,0.0,-0.97445,3e-05,3.98946]
[1777737914911,33.52,78460.52,0.0,-0.9744,3e-05,3.9956]
[1777737919947,33.53,78457.74,0.0,-0.97446,3e-05,3.98709]
[1777737921959,33.53,78456.26,0.0,-0.9745,3e-05,3.98245]
[1777737926995,33.53,78455.1,0.0,-0.97452,3e-05,3.9798]
[1777737933037,33.54,78456.73,0.0,-0.97448,3e-05,3.98474]
[1777737940085,33.54,78457.74,0.0,-0.97444,3e-05,3.9903]
[1777737945121,33.54,78458.41,0.0,-0.97441,3e-05,3.99408]
[1777737951359,33.54,78458.53,0.0,-0.97441,3e-05,3.99397]
[1777737961430,33.52,78460.57,0.0,-0.97442,3e-05,3.99292]
[1777737969289,33.51,78460.61,0.0,-0.97447,3e-05,3.98658]
[1777737980367,33.49,78458.72,0.0,-0.97458,3e-05,3.97131]
[1777737985402,33.48,78460.36,0.0,-0.97457,3e-05,3.97318]
[1777737990437,33.47,78461.01,0.0,-0.97458,3e-05,3.97161]
[1777737995473,33.47,78461.43,0.0,-0.97461,3e-05,3.96675]
[1777738000508,33.46,78461.41,0.0,-0.97464,3e-05,3.96292]
[1777738005544,33.45,78461.87,0.0,-0.97466,3e-05,3.9608]
[1777738011784,33.44,78462.83,0.0,-0.97467,3e-05,3.95894]
[1777738017630,33.43,78462.12,0.0,-0.97472,3e-05,3.95276]
[1777738022669,33.42,78463.84,0.0,-0.9747,3e-05,3.95511]
[1777738027699,33.41,78463.78,0.0,-0.97474,3e-05,3.95051]
[1777738033740,33.4,78461.39,0.0,-0.97483,3e-05,3.9379]
[1777738038777,33.4,78461.84,0.0,-0.97485,3e-05,3.93596]
[1777738039784,33.39,78472.04,0.0,-0.97459,3e-05,3.97094]
[1777738047839,33.38,78472.22,0.0,-0.97463,3e-05,3.96549]
[1777738052063,33.37,78476.37,0.0,-0.97456,3e-05,3.97449]
[1777738057910,33.36,78476.12,0.0,-0.9746,3e-05,3.96895]
[1777738062945,33.36,78476.07,0.0,-0.97463,3e-05,3.96487]
[1777738067979,33.35,78477.15,0.0,-0.97463,3e-05,3.96472]
[1777738073014,33.34,78476.31,0.0,-0.97468,3e-05,3.95784]
[1777738078050,33.33,78474.62,0.0,-0.97476,3e-05,3.94803]
[1777738085101,33.32,78474.88,0.0,-0.97479,3e-05,3.94353]
[1777738086108,33.32,78480.59,0.0,-0.97465,3e-05,3.96282]
[1777738087113,33.31,78480.86,0.0,-0.97465,3e-05,3.96297]
[1777738090135,33.31,78482.06,0.0,-0.97463,3e-05,3.96474]
[1777738094162,33.31,78475.99,0.0,-0.9748,3e-05,3.94233]
[1777738099197,33.3,78471.3,0.0,-0.97494,3e-05,3.92399]
[1777738104231,33.31,78476.08,0.0,-0.9748,3e-05,3.94192]
[1777738106246,33.31,78480.02,0.0,-0.97468,3e-05,3.95798]
[1777738111281,33.33,78481.95,0.0,-0.97458,3e-05,3.97138]
[1777738116325,33.33,78480.01,0.0,-0.97462,3e-05,3.96542]
[1777738117329,33.33,78499.83,0.0,-0.97409,3e-05,4.0358]
[1777738118333,33.33,78502.89,0.0,-0.97401,3e-05,4.04678]
[1777738120347,33.33,78483.22,0.0,-0.97453,3e-05,3.97709]
[1777738121354,33.33,78479.67,0.0,-0.97463,3e-05,3.96475]
[1777738122555,33.33,78472.3,0.0,-0.97482,3e-05,3.93907]
[1777738123368,33.33,78472.3,0.0,-0.97482,3e-05,3.93931]
[1777738128403,33.34,78467.95,0.0,-0.97492,3e-05,3.92537]
[1777738130418,33.34,78467.6,0.0,-0.97493,3e-05,3.92475]
[1777738135452,33.34,78474.76,0.0,-0.97473,3e-05,3.95138]
[1777738136459,33.34,78482.46,0.0,-0.97452,3e-05,3.97877]
[1777738137466,33.34,78483.59,0.0,-0.97449,3e-05,3.98301]
[1777738142697,33.35,78486.23,0.0,-0.97441,3e-05,3.99362]
[1777738148543,33.35,78498.01,0.0,-0.97408,3e-05,4.03699]
[1777738149550,33.35,78498.24,0.0,-0.97407,3e-05,4.03801]
[1777738151564,33.35,78506.11,0.0,-0.97386,3e-05,4.06652]
[1777738152767,33.35,78510.58,0.0,-0.97374,3e-05,4.08271]
[1777738154585,33.35,78525.35,0.0,-0.97333,3e-05,4.13631]
[1777738155592,33.35,78524.34,0.0,-0.97336,3e-05,4.13268]
[1777738158614,33.35,78521.26,0.0,-0.97344,3e-05,4.12168]
[1777738165665,33.35,78519.65,0.0,-0.97348,3e-05,4.11623]
[1777738170700,33.35,78521.82,0.0,-0.97342,3e-05,4.12437]
[1777738172714,33.35,78514.53,0.0,-0.97363,3e-05,4.09558]
[1777738173722,33.35,78508.36,0.0,-0.9738,3e-05,4.07348]
[1777738174728,33.35,78505.41,0.0,-0.97388,3e-05,4.06303]
[1777738179762,33.35,78502.72,0.0,-0.97395,3e-05,4.05409]
[1777738184798,33.36,78499.15,0.0,-0.97404,3e-05,4.04211]
[1777738189834,33.36,78498.69,0.0,-0.97405,3e-05,4.04126]
[1777738191847,33.36,78493.21,0.0,-0.97419,3e-05,4.0221]
[1777738196884,33.36,78493.99,0.0,-0.97416,3e-05,4.02606]
[1777738203123,33.36,78493.65,0.0,-0.97416,3e-05,4.02608]
[1777738205944,33.37,78499.93,0.0,-0.97399,3e-05,4.04902]
[1777738210981,33.37,78501.13,0.0,-0.97395,3e-05,4.05413]
[1777738211990,33.37,78511.86,0.0,-0.97365,3e-05,4.09271]
[1777738217025,33.37,78513.29,0.0,-0.97361,3e-05,4.0983]
[1777738222059,33.37,78510.52,0.0,-0.97368,3e-05,4.0888]
[1777738229108,33.37,78509.04,0.0,-0.97372,3e-05,4.08415]
[1777738235150,33.37,78507.79,0.0,-0.97376,3e-05,4.07767]
[1777738240185,33.37,78507.29,0.0,-0.97377,3e-05,4.07637]
[1777738246229,33.37,78506.63,0.0,-0.97379,3e-05,4.07458]
[1777738251262,33.38,78506.22,0.0,-0.9738,3e-05,4.0736]
[1777738256297,33.38,78506.52,0.0,-0.97378,3e-05,4.07519]
[1777738261331,33.38,78506.82,0.0,-0.97377,3e-05,4.07678]
[1777738266369,33.38,78505.86,0.0,-0.97379,3e-05,4.07386]
[1777738271403,33.38,78504.21,0.0,-0.97383,3e-05,4.0685]
[1777738276438,33.38,78503.45,0.0,-0.97385,3e-05,4.06636]
[1777738281473,33.38,78501.26,0.0,-0.9739,3e-05,4.05917]
[1777738286508,33.38,78503.65,0.0,-0.97384,3e-05,4.06828]
[1777738291546,33.38,78503.12,0.0,-0.97386,3e-05,4.06443]
[1777738296582,33.39,78502.3,0.0,-0.97388,3e-05,4.06213]
[1777738301615,33.39,78502.01,0.0,-0.97388,3e-05,4.06173]
[1777738307658,33.39,78501.84,0.0,-0.97388,3e-05,4.06186]
[1777738311686,33.39,78492.22,0.0,-0.97414,3e-05,4.02805]
[1777738312693,33.39,78491.08,0.0,-0.97417,3e-05,4.02416]
[1777738317729,33.39,78490.96,0.0,-0.97416,3e-05,4.02458]
[1777738322763,33.39,78491.41,0.0,-0.97414,3e-05,4.02699]
[1777738327797,33.4,78491.32,0.0,-0.97414,3e-05,4.02747]
[1777738332835,33.4,78494.33,0.0,-0.97405,3e-05,4.03895]
[1777738338877,33.4,78489.71,0.0,-0.97417,3e-05,4.02344]
[1777738343912,33.4,78489.27,0.0,-0.97418,3e-05,4.02275]
[1777738349956,33.4,78488.89,0.0,-0.97418,3e-05,4.02246]
[1777738354992,33.41,78489.43,0.0,-0.97417,3e-05,4.02272]
[1777738357005,33.41,78494.62,0.0,-0.97403,3e-05,4.04152]
[1777738363047,33.41,78494.35,0.0,-0.97403,3e-05,4.04146]
[1777738368085,33.41,78495.58,0.0,-0.97399,3e-05,4.04674]
[1777738374316,33.41,78494.08,0.0,-0.97402,3e-05,4.04231]
[1777738380165,33.41,78494.45,0.0,-0.97401,3e-05,4.04458]
[1777738384386,33.42,78501.64,0.0,-0.97381,3e-05,4.07079]
[1777738390235,33.42,78498.91,0.0,-0.97388,3e-05,4.06165]
[1777738396279,33.42,78495.94,0.0,-0.97395,3e-05,4.05172]
[1777738401315,33.42,78491.37,0.0,-0.97407,3e-05,4.03608]
[1777738406349,33.42,78491.15,0.0,-0.97407,3e-05,4.03597]
[1777738411384,33.42,78490.46,0.0,-0.9741,3e-05,4.03165]
[1777738417427,33.42,78490.61,0.0,-0.97409,3e-05,4.03303]
[1777738422462,33.43,78491.41,0.0,-0.97406,3e-05,4.03658]
[1777738429510,33.43,78491.53,0.0,-0.97405,3e-05,4.03796]
[1777738432531,33.43,78496.66,0.0,-0.97391,3e-05,4.05665]
[1777738433538,33.43,78496.94,0.0,-0.9739,3e-05,4.05775]
[1777738438573,33.43,78493.65,0.0,-0.97399,3e-05,4.04655]
[1777738443607,33.43,78492.46,0.0,-0.97401,3e-05,4.04288]
[1777738449650,33.43,78493.58,0.0,-0.97398,3e-05,4.04749]
[1777738454876,33.43,78492.21,0.0,-0.97401,3e-05,4.04281]
[1777738460728,33.43,78491.98,0.0,-0.97402,3e-05,4.04199]
[1777738466770,33.43,78491.78,0.0,-0.97402,3e-05,4.04184]
[1777738471806,33.44,78491.46,0.0,-0.97404,3e-05,4.03861]
[1777738480869,33.43,78491.26,0.0,-0.97405,3e-05,4.03756]
[1777738485903,33.44,78490.36,0.0,-0.97407,3e-05,4.03454]
[1777738491961,33.43,78490.19,0.0,-0.97408,3e-05,4.03333]
[1777738498003,33.43,78490.15,0.0,-0.97409,3e-05,4.03201]
[1777738505229,33.43,78490.46,0.0,-0.97408,3e-05,4.03327]
[1777738515298,33.43,78490.1,0.0,-0.97409,3e-05,4.03289]
[1777738521167,33.43,78489.47,0.0,-0.9741,3e-05,4.03109]
[1777738525367,33.44,78484.3,0.0,-0.97423,3e-05,4.01325]
[1777738531238,33.44,78484.81,0.0,-0.97423,3e-05,4.01323]
[1777738537280,33.44,78485.13,0.0,-0.97422,3e-05,4.01508]
[1777738542315,33.44,78486.66,0.0,-0.97417,3e-05,4.02107]
[1777738551378,33.44,78486.59,0.0,-0.97417,3e-05,4.02181]
[1777738553392,33.44,78478.16,0.0,-0.97439,3e-05,3.99226]
[1777738559434,33.44,78476.78,0.0,-0.97442,3e-05,3.98842]
[1777738565647,33.45,78475.99,0.0,-0.97443,3e-05,3.98668]
[1777738568497,33.45,78485.8,0.0,-0.97416,3e-05,4.02188]
[1777738569504,33.45,78487.41,0.0,-0.97412,3e-05,4.02772]
[1777738575718,33.45,78486.85,0.0,-0.97413,3e-05,4.02648]
[1777738585816,33.45,78486.71,0.0,-0.97412,3e-05,4.02725]
[1777738592665,33.45,78485.93,0.0,-0.97415,3e-05,4.02289]
[1777738598707,33.46,78485.77,0.0,-0.97415,3e-05,4.0232]
[1777738605956,33.46,78488.22,0.0,-0.97408,3e-05,4.03288]
[1777738616026,33.46,78486.13,0.0,-0.97412,3e-05,4.02694]
[1777738626096,33.47,78486.3,0.0,-0.97411,3e-05,4.02905]
[1777738631939,33.47,78485.56,0.0,-0.97412,3e-05,4.02733]
[1777738637980,33.46,78485.79,0.0,-0.97414,3e-05,4.02501]
[1777738645030,33.46,78485.18,0.0,-0.97414,3e-05,4.02396]
[1777738650069,33.46,78485.42,0.0,-0.97413,3e-05,4.02562]
[1777738657113,33.47,78486.34,0.0,-0.97411,3e-05,4.02743]
[1777738662149,33.47,78488.84,0.0,-0.97404,3e-05,4.03703]
[1777738667184,33.47,78488.33,0.0,-0.97405,3e-05,4.03593]
[1777738669201,33.47,78511.79,0.0,-0.97341,3e-05,4.12021]
[1777738670205,33.47,78513.22,0.0,-0.97337,3e-05,4.12537]
[1777738672219,33.47,78506.18,0.0,-0.97356,3e-05,4.10002]
[1777738678260,33.47,78506.02,0.0,-0.97357,3e-05,4.09961]
[1777738683296,33.47,78511.97,0.0,-0.9734,3e-05,4.1211]
[1777738686519,33.47,78517.51,0.0,-0.97325,3e-05,4.14103]
[1777738689343,33.47,78538.6,0.0,-0.97266,3e-05,4.21784]
[1777738690346,33.47,78544.48,0.0,-0.9725,3e-05,4.2393]
[1777738691352,33.47,78539.37,0.0,-0.97265,3e-05,4.22032]
[1777738696589,33.47,78536.21,0.0,-0.97274,3e-05,4.20786]
[1777738702434,33.47,78535.61,0.0,-0.97276,3e-05,4.20472]
[1777738707469,33.46,78535.37,0.0,-0.97278,3e-05,4.203]
[1777738712505,33.46,78532.22,0.0,-0.97289,3e-05,4.18801]
[1777738717540,33.46,78532.46,0.0,-0.97289,3e-05,4.18811]
[1777738722574,33.46,78532.7,0.0,-0.97289,3e-05,4.1883]
[1777738727609,33.46,78529.99,0.0,-0.97297,3e-05,4.17783]
[1777738732644,33.46,78529.52,0.0,-0.97298,3e-05,4.17564]
[1777738739692,33.46,78530.54,0.0,-0.97296,3e-05,4.17868]
[1777738745736,33.45,78531.71,0.0,-0.97293,3e-05,4.18235]
[1777738750770,33.45,78528.01,0.0,-0.97304,3e-05,4.16845]
[1777738755806,33.45,78527.87,0.0,-0.97305,3e-05,4.16761]
[1777738760840,33.45,78528.06,0.0,-0.97304,3e-05,4.16802]
[1777738767079,33.45,78524.49,0.0,-0.97314,3e-05,4.15465]
[1777738777149,33.45,78522.09,0.0,-0.97323,3e-05,4.14275]
[1777738782994,33.45,78521.46,0.0,-0.97325,3e-05,4.13998]
[1777738788029,33.45,78521.27,0.0,-0.97326,3e-05,4.13881]
[1777738793065,33.45,78520.47,0.0,-0.97329,3e-05,4.13546]
[1777738796086,33.45,78515.91,0.0,-0.97341,3e-05,4.11881]
[1777738801122,33.45,78514.67,0.0,-0.97345,3e-05,4.1142]
[1777738807363,33.45,78512.51,0.0,-0.97351,3e-05,4.10632]
[1777738814216,33.45,78510.12,0.0,-0.97357,3e-05,4.09764]
[1777738815223,33.45,78517.6,0.0,-0.97337,3e-05,4.1246]
[1777738816230,33.45,78517.63,0.0,-0.97337,3e-05,4.12466]
[1777738821265,33.45,78516.91,0.0,-0.97339,3e-05,4.12181]
[1777738826300,33.45,78516.95,0.0,-0.97339,3e-05,4.12175]
[1777738831336,33.45,78517.84,0.0,-0.97338,3e-05,4.12222]
[1777738833350,33.44,78523.81,0.0,-0.97322,3e-05,4.14375]
[1777738838385,33.44,78526.47,0.0,-0.97315,3e-05,4.15311]
[1777738843420,33.44,78526.76,0.0,-0.97314,3e-05,4.15376]
[1777738848458,33.44,78525.08,0.0,-0.97319,3e-05,4.14722]
[1777738850468,33.44,78533.72,0.0,-0.97295,3e-05,4.17847]
[1777738851475,33.44,78535.12,0.0,-0.97292,3e-05,4.18344]
[1777738853490,33.44,78541.57,0.0,-0.97274,3e-05,4.20674]
[1777738854497,33.44,78540.84,0.0,-0.97276,3e-05,4.20388]
[1777738860539,33.44,78544.92,0.0,-0.97266,3e-05,4.21764]
[1777738865576,33.44,78542.2,0.0,-0.97274,3e-05,4.2065]
[1777738870609,33.43,78540.11,0.0,-0.97281,3e-05,4.19772]
[1777738874638,33.43,78534.78,0.0,-0.97296,3e-05,4.17725]
[1777738879674,33.43,78534.92,0.0,-0.97297,3e-05,4.17683]
[1777738881688,33.43,78526.23,0.0,-0.97321,3e-05,4.14489]
[1777738882695,33.43,78520.82,0.0,-0.97336,3e-05,4.1252]
[1777738886723,33.43,78516.11,0.0,-0.97349,3e-05,4.10788]
[1777738893772,33.43,78512.27,0.0,-0.97362,3e-05,4.09118]
[1777738898807,33.43,78515.52,0.0,-0.97353,3e-05,4.10273]
[1777738901828,33.43,78521.06,0.0,-0.97338,3e-05,4.12259]
[1777738906863,33.43,78523.32,0.0,-0.97332,3e-05,4.13045]
[1777738908066,33.43,78530.07,0.0,-0.97313,3e-05,4.15487]
[1777738908878,33.43,78530.07,0.0,-0.97313,3e-05,4.15476]
[1777738912905,33.42,78535.17,0.0,-0.97299,3e-05,4.17291]
[1777738918136,33.42,78535.59,0.0,-0.97299,3e-05,4.17379]
[1777738923983,33.42,78535.34,0.0,-0.973,3e-05,4.17208]
[1777738929016,33.42,78536.19,0.0,-0.97298,3e-05,4.17449]
[1777738931032,33.42,78546.28,0.0,-0.9727,3e-05,4.2111]
[1777738932038,33.42,78548.36,0.0,-0.97265,3e-05,4.21853]
[1777738937074,33.42,78543.5,0.0,-0.97279,3e-05,4.19967]
[1777738941102,33.42,78537.97,0.0,-0.97295,3e-05,4.17868]
[1777738942109,33.41,78537.74,0.0,-0.97296,3e-05,4.17769]
[1777738947144,33.41,78536.46,0.0,-0.973,3e-05,4.17233]
[1777738953187,33.41,78536.23,0.0,-0.97303,3e-05,4.16818]
[1777738957249,33.41,78529.99,0.0,-0.9732,3e-05,4.14503]
[1777738958416,33.41,78518.7,0.0,-0.97352,3e-05,4.1041]
[1777738959262,33.41,78518.7,0.0,-0.97352,3e-05,4.10407]
[1777738964297,33.41,78518.62,0.0,-0.97352,3e-05,4.10379]
[1777738969332,33.41,78520.72,0.0,-0.97346,3e-05,4.11128]
[1777738974369,33.41,78522.9,0.0,-0.9734,3e-05,4.1191]
[1777738980409,33.41,78525.21,0.0,-0.97334,3e-05,4.12733]
[1777738988627,33.41,78528.54,0.0,-0.97325,3e-05,4.13916]
[1777738994507,33.41,78529.54,0.0,-0.97322,3e-05,4.1426]
[1777738995514,33.41,78537.41,0.0,-0.973,3e-05,4.1712]
[1777738996521,33.41,78537.71,0.0,-0.973,3e-05,4.17221]
[1777739001556,33.41,78538.86,0.0,-0.97297,3e-05,4.17599]
[1777739006592,33.41,78533.44,0.0,-0.97312,3e-05,4.15586]
[1777739008605,33.41,78528.36,0.0,-0.97326,3e-05,4.13732]
[1777739013641,33.41,78527.82,0.0,-0.97329,3e-05,4.1327]
[1777739018838,33.41,78528.09,0.0,-0.97329,3e-05,4.13368]
[1777739028908,33.41,78529.82,0.0,-0.97324,3e-05,4.13999]
[1777739034788,33.41,78531.88,0.0,-0.97318,3e-05,4.14748]
[1777739040830,33.41,78531.86,0.0,-0.97318,3e-05,4.14739]
[1777739045864,33.41,78530.85,0.0,-0.97321,3e-05,4.14373]
[1777739051907,33.41,78529.08,0.0,-0.97326,3e-05,4.13729]
[1777739056943,33.41,78527.04,0.0,-0.97332,3e-05,4.12988]
[1777739061976,33.41,78523.08,0.0,-0.97342,3e-05,4.11557]
[1777739062984,33.41,78517.49,0.0,-0.97358,3e-05,4.09546]
[1777739069189,33.41,78517.31,0.0,-0.97358,3e-05,4.0951]
[1777739075068,33.41,78517.35,0.0,-0.97359,3e-05,4.09296]
[1777739080104,33.41,78517.71,0.0,-0.97358,3e-05,4.09448]
[1777739085139,33.41,78515.98,0.0,-0.97363,3e-05,4.08849]
[1777739091181,33.41,78516.68,0.0,-0.97361,3e-05,4.09136]
[1777739092188,33.41,78507.59,0.0,-0.97385,3e-05,4.05881]
[1777739093195,33.41,78508.84,0.0,-0.97381,3e-05,4.06448]
[1777739098230,33.41,78510.14,0.0,-0.97377,3e-05,4.06969]
[1777739103265,33.42,78510.75,0.0,-0.97375,3e-05,4.07245]
[1777739108301,33.42,78510.25,0.0,-0.97376,3e-05,4.07124]
[1777739111321,33.42,78504.57,0.0,-0.97391,3e-05,4.05131]
[1777739116357,33.43,78504.9,0.0,-0.97384,3e-05,4.06017]
[1777739121391,33.44,78509.16,0.0,-0.97372,3e-05,4.07609]
[1777739127433,33.44,78509.82,0.0,-0.9737,3e-05,4.07914]
[1777739132468,33.44,78509.52,0.0,-0.97372,3e-05,4.07607]
[1777739138510,33.44,78510.56,0.0,-0.97368,3e-05,4.08045]
[1777739143548,33.44,78510.23,0.0,-0.97369,3e-05,4.0798]
[1777739148583,33.44,78508.18,0.0,-0.97374,3e-05,4.073]
[1777739152611,33.44,78508.6,0.0,-0.97372,3e-05,4.07507]
[1777739158653,33.44,78505.52,0.0,-0.9738,3e-05,4.065]
[1777739161674,33.45,78498.83,0.0,-0.97398,3e-05,4.0416]
[1777739162681,33.45,78494.13,0.0,-0.9741,3e-05,4.02508]
[1777739167716,33.45,78489.54,0.0,-0.97422,3e-05,4.00991]
[1777739172751,33.46,78489.9,0.0,-0.97416,3e-05,4.01696]
[1777739177786,33.48,78490.67,0.0,-0.97407,3e-05,4.02948]
[1777739182821,33.48,78492.95,0.0,-0.974,3e-05,4.03872]
[1777739186859,33.49,78501.36,0.0,-0.97375,3e-05,4.07156]
[1777739187863,33.49,78500.73,0.0,-0.97376,3e-05,4.06947]
[1777739192897,33.49,78495.81,0.0,-0.9739,3e-05,4.05038]
[1777739200100,33.5,78495.66,0.0,-0.9739,3e-05,4.05124]
[1777739205988,33.5,78495.74,0.0,-0.97389,3e-05,4.05274]
[1777739211026,33.5,78497.47,0.0,-0.97383,3e-05,4.05987]
[1777739216059,33.5,78496.22,0.0,-0.97386,3e-05,4.05636]
[1777739222102,33.51,78496.03,0.0,-0.97386,3e-05,4.05681]
[1777739225123,33.51,78503.26,0.0,-0.97365,3e-05,4.08315]
[1777739230310,33.51,78514.52,0.0,-0.97334,3e-05,4.12432]
[1777739231166,33.51,78514.52,0.0,-0.97334,3e-05,4.12438]
[1777739236199,33.51,78513.65,0.0,-0.97336,3e-05,4.12156]
[1777739239223,33.51,78508.19,0.0,-0.97351,3e-05,4.10214]
[1777739244258,33.51,78506.31,0.0,-0.97356,3e-05,4.09586]
[1777739249293,33.51,78505.44,0.0,-0.97358,3e-05,4.09318]
[1777739254328,33.51,78506.06,0.0,-0.97357,3e-05,4.09329]
[1777739259363,33.51,78510.41,0.0,-0.97345,3e-05,4.10929]
[1777739264398,33.51,78512.24,0.0,-0.9734,3e-05,4.11609]
[1777739269432,33.51,78513.9,0.0,-0.97335,3e-05,4.12227]
[1777739274468,33.51,78513.1,0.0,-0.97337,3e-05,4.11957]
[1777739280669,33.52,78511.18,0.0,-0.97342,3e-05,4.11291]
[1777739286553,33.52,78510.37,0.0,-0.97344,3e-05,4.11028]
[1777739292594,33.52,78509.99,0.0,-0.97345,3e-05,4.10924]
[1777739300809,33.52,78507.87,0.0,-0.97351,3e-05,4.10207]
[1777739306693,33.52,78507.87,0.0,-0.9735,3e-05,4.10241]
[1777739313742,33.52,78506.75,0.0,-0.97355,3e-05,4.09618]
[1777739318776,33.52,78506.08,0.0,-0.97356,3e-05,4.09404]
[1777739323812,33.52,78505.25,0.0,-0.97358,3e-05,4.0913]
[1777739328847,33.52,78503.48,0.0,-0.97363,3e-05,4.08518]
[1777739333882,33.52,78497.91,0.0,-0.97378,3e-05,4.06556]
[1777739341938,33.52,78496.99,0.0,-0.9738,3e-05,4.06298]
[1777739346973,33.52,78497.25,0.0,-0.97379,3e-05,4.06429]
[1777739354026,33.52,78497.63,0.0,-0.97378,3e-05,4.06609]
[1777739359058,33.53,78495.96,0.0,-0.97382,3e-05,4.06043]
[1777739365102,33.53,78493.53,0.0,-0.97388,3e-05,4.05224]
[1777739370137,33.53,78490.54,0.0,-0.97396,3e-05,4.04201]
[1777739375173,33.53,78489.52,0.0,-0.974,3e-05,4.03625]
[1777739381489,33.53,78486.85,0.0,-0.97406,3e-05,4.0275]
[1777739388264,33.53,78486.44,0.0,-0.97407,3e-05,4.02705]
[1777739393299,33.53,78485.58,0.0,-0.97408,3e-05,4.02487]
[1777739398336,33.54,78485.0,0.0,-0.97409,3e-05,4.02377]
[1777739403370,33.54,78485.34,0.0,-0.97408,3e-05,4.02599]
[1777739410418,33.54,78483.13,0.0,-0.97412,3e-05,4.01967]
[1777739415453,33.54,78484.59,0.0,-0.97408,3e-05,4.02591]
[1777739421770,33.55,78486.43,0.0,-0.97402,3e-05,4.03365]
[1777739427537,33.55,78485.42,0.0,-0.97404,3e-05,4.03127]
[1777739432571,33.55,78483.47,0.0,-0.9741,3e-05,4.02287]
[1777739437607,33.55,78483.23,0.0,-0.97409,3e-05,4.02319]
[1777739443649,33.56,78485.21,0.0,-0.97403,3e-05,4.03165]
[1777739448685,33.56,78486.81,0.0,-0.97398,3e-05,4.03853]
[1777739453721,33.56,78487.93,0.0,-0.97394,3e-05,4.04371]
[1777739458758,33.56,78483.09,0.0,-0.97406,3e-05,4.02781]
[1777739463790,33.57,78485.18,0.0,-0.97399,3e-05,4.03663]
[1777739468827,33.57,78487.86,0.0,-0.97391,3e-05,4.0475]
[1777739473860,33.57,78489.0,0.0,-0.97387,3e-05,4.05285]
[1777739482191,33.58,78489.26,0.0,-0.97384,3e-05,4.056]
[1777739489973,33.58,78490.84,0.0,-0.97379,3e-05,4.06327]
[1777739495012,33.58,78492.15,0.0,-0.97376,3e-05,4.0665]
[1777739500043,33.59,78492.02,0.0,-0.97375,3e-05,4.06714]
[1777739505078,33.59,78491.22,0.0,-0.97377,3e-05,4.0654]
[1777739509106,33.59,78485.6,0.0,-0.97391,3e-05,4.04633]
[1777739511121,33.59,78480.31,0.0,-0.97405,3e-05,4.0281]
[1777739516157,33.6,78480.85,0.0,-0.97402,3e-05,4.03141]
[1777739521191,33.6,78478.93,0.0,-0.97407,3e-05,4.02588]
[1777739526227,33.6,78475.58,0.0,-0.97414,3e-05,4.01554]
[1777739531262,33.6,78474.24,0.0,-0.97417,3e-05,4.01204]
[1777739536297,33.61,78472.61,0.0,-0.97421,3e-05,4.00747]
[1777739541333,33.61,78472.99,0.0,-0.97419,3e-05,4.00995]
[1777739552681,33.61,78467.57,0.0,-0.97433,3e-05,3.99076]
[1777739562751,33.62,78465.3,0.0,-0.97437,3e-05,3.985]
[1777739568521,33.62,78464.18,0.0,-0.97439,3e-05,3.98238]
[1777739574564,33.63,78463.2,0.0,-0.97441,3e-05,3.98025]
[1777739581614,33.63,78462.29,0.0,-0.97442,3e-05,3.97861]
[1777739586648,33.63,78459.75,0.0,-0.97448,3e-05,3.97084]
[1777739591683,33.63,78464.07,0.0,-0.97435,3e-05,3.98711]
[1777739599739,33.64,78463.57,0.0,-0.97435,3e-05,3.98702]
[1777739604774,33.64,78462.47,0.0,-0.97438,3e-05,3.98421]
[1777739610816,33.64,78462.32,0.0,-0.97437,3e-05,3.98498]
[1777739616857,33.65,78462.03,0.0,-0.97438,3e-05,3.98274]
[1777739621894,33.65,78460.16,0.0,-0.97442,3e-05,3.97729]
[1777739624914,33.65,78456.81,0.0,-0.97451,3e-05,3.96629]
[1777739629949,33.65,78456.37,0.0,-0.97451,3e-05,3.96599]
[1777739635991,33.66,78455.87,0.0,-0.97451,3e-05,3.96567]
[1777739641027,33.66,78455.58,0.0,-0.97451,3e-05,3.96581]
[1777739646063,33.66,78452.15,0.0,-0.97459,3e-05,3.95498]
[1777739651098,33.66,78452.08,0.0,-0.97458,3e-05,3.95601]
[1777739657142,33.67,78453.43,0.0,-0.97454,3e-05,3.96223]
[1777739662175,33.67,78453.87,0.0,-0.97452,3e-05,3.96502]
[1777739667211,33.67,78454.64,0.0,-0.97449,3e-05,3.96897]
[1777739673254,33.68,78455.28,0.0,-0.97447,3e-05,3.97018]
[1777739679296,33.68,78452.61,0.0,-0.97453,3e-05,3.96241]
[1777739684331,33.68,78450.15,0.0,-0.97459,3e-05,3.95523]
[1777739689368,33.68,78449.86,0.0,-0.97458,3e-05,3.9557]
[1777739694402,33.69,78451.01,0.0,-0.97454,3e-05,3.96148]
[1777739699442,33.69,78450.77,0.0,-0.97453,3e-05,3.9621]
[1777739702458,33.69,78457.36,0.0,-0.97435,3e-05,3.98572]
[1777739707496,33.7,78457.88,0.0,-0.97433,3e-05,3.98907]
[1777739712528,33.7,78457.73,0.0,-0.97432,3e-05,3.98977]
[1777739719577,33.7,78458.43,0.0,-0.97429,3e-05,3.99387]
[1777739724612,33.71,78460.27,0.0,-0.97423,3e-05,4.00144]
[1777739729646,33.71,78459.92,0.0,-0.97424,3e-05,4.00127]
[1777739734681,33.71,78459.69,0.0,-0.97425,3e-05,3.99896]
[1777739739717,33.71,78459.18,0.0,-0.97426,3e-05,3.99822]
[1777739744753,33.71,78459.39,0.0,-0.97424,3e-05,3.99999]
[1777739749787,33.72,78459.2,0.0,-0.97424,3e-05,4.00034]
[1777739755829,33.72,78460.94,0.0,-0.97418,3e-05,4.00762]
[1777739760864,33.72,78460.06,0.0,-0.9742,3e-05,4.00545]
[1777739765899,33.72,78460.03,0.0,-0.97419,3e-05,4.00631]
[1777739771941,33.73,78459.65,0.0,-0.97419,3e-05,4.00613]
[1777739776976,33.73,78459.45,0.0,-0.97419,3e-05,4.00638]
[1777739782012,33.73,78458.41,0.0,-0.97421,3e-05,4.00369]
[1777739787045,33.73,78458.11,0.0,-0.97421,3e-05,4.0036]
[1777739793088,33.73,78458.47,0.0,-0.97421,3e-05,4.00347]
[1777739798123,33.74,78458.38,0.0,-0.97421,3e-05,4.00411]
[1777739803159,33.74,78455.46,0.0,-0.97428,3e-05,3.99482]
[1777739810208,33.74,78455.1,0.0,-0.97427,3e-05,3.99502]
[1777739815244,33.74,78455.92,0.0,-0.97424,3e-05,3.99891]
[1777739822292,33.75,78456.0,0.0,-0.97423,3e-05,4.00058]
[1777739827327,33.75,78457.44,0.0,-0.97419,3e-05,4.0066]
[1777739834377,33.75,78457.29,0.0,-0.97418,3e-05,4.00738]
[1777739840418,33.75,78457.55,0.0,-0.97416,3e-05,4.0094]
[1777739846461,33.76,78457.58,0.0,-0.97416,3e-05,4.01059]
[1777739851498,33.76,78458.26,0.0,-0.97415,3e-05,4.01131]
[1777739857539,33.76,78467.23,0.0,-0.9739,3e-05,4.04391]
[1777739862578,33.76,78466.78,0.0,-0.9739,3e-05,4.04304]
[1777739869626,33.76,78467.93,0.0,-0.97387,3e-05,4.04787]
[1777739874952,33.77,78465.82,0.0,-0.97392,3e-05,4.04098]
[1777739880702,33.77,78464.95,0.0,-0.97394,3e-05,4.03859]
[1777739885738,33.77,78464.5,0.0,-0.97395,3e-05,4.03756]
[1777739890772,33.77,78465.12,0.0,-0.97393,3e-05,4.04019]
[1777739895808,33.77,78466.31,0.0,-0.97389,3e-05,4.04496]
[1777739900842,33.77,78466.78,0.0,-0.97387,3e-05,4.04707]
[1777739905878,33.77,78470.21,0.0,-0.97378,3e-05,4.05963]
[1777739910912,33.77,78469.09,0.0,-0.97381,3e-05,4.05599]
[1777739925306,33.78,78469.57,0.0,-0.9738,3e-05,4.05614]
[1777739935376,33.78,78469.58,0.0,-0.97379,3e-05,4.05695]
[1777739937095,33.78,78463.42,0.0,-0.97396,3e-05,4.03532]
[1777739939109,33.78,78464.18,0.0,-0.97394,3e-05,4.03823]
[1777739944144,33.78,78463.15,0.0,-0.97396,3e-05,4.03514]
[1777739950185,33.78,78462.78,0.0,-0.97397,3e-05,4.03445]
[1777739955517,33.78,78461.72,0.0,-0.97399,3e-05,4.03118]
[1777739961263,33.78,78462.32,0.0,-0.97397,3e-05,4.03383]
[1777739967305,33.78,78461.96,0.0,-0.97398,3e-05,4.03305]
[1777739972339,33.78,78461.53,0.0,-0.974,3e-05,4.02937]
[1777739977375,33.79,78461.09,0.0,-0.97401,3e-05,4.02821]
[1777739981403,33.79,78456.2,0.0,-0.97414,3e-05,4.01138]
[1777739986439,33.79,78456.3,0.0,-0.97413,3e-05,4.01232]
[1777739991474,33.79,78456.46,0.0,-0.97412,3e-05,4.01352]
[1777739996510,33.79,78455.29,0.0,-0.97415,3e-05,4.01008]
[1777740003559,33.79,78456.34,0.0,-0.97411,3e-05,4.01474]
[1777740004566,33.79,78450.45,0.0,-0.97427,3e-05,3.99421]
[1777740005572,33.79,78448.31,0.0,-0.97432,3e-05,3.9869]
[1777740009601,33.8,78447.1,0.0,-0.97435,3e-05,3.98344]
[1777740015642,33.8,78449.28,0.0,-0.97428,3e-05,3.99227]
[1777740020677,33.8,78450.52,0.0,-0.97424,3e-05,3.99762]
[1777740025711,33.8,78451.94,0.0,-0.97419,3e-05,4.0036]
[1777740030748,33.8,78453.58,0.0,-0.97414,3e-05,4.01056]
[1777740035783,33.81,78457.37,0.0,-0.97405,3e-05,4.0223]
[1777740042834,33.81,78457.61,0.0,-0.97403,3e-05,4.02449]
[1777740047871,33.81,78460.46,0.0,-0.97395,3e-05,4.03539]
[1777740052905,33.81,78458.97,0.0,-0.97398,3e-05,4.03095]
[1777740060961,33.82,78459.4,0.0,-0.97396,3e-05,4.03375]
[1777740066292,33.82,78464.41,0.0,-0.97382,3e-05,4.05217]
[1777740072038,33.82,78464.62,0.0,-0.97381,3e-05,4.05361]
[1777740077072,33.82,78463.53,0.0,-0.97383,3e-05,4.05034]
[1777740084122,33.82,78463.14,0.0,-0.97384,3e-05,4.04979]
[1777740086441,33.82,78468.63,0.0,-0.97369,3e-05,4.06946]
[1777740094191,33.82,78467.29,0.0,-0.97374,3e-05,4.06281]
[1777740100234,33.83,78465.77,0.0,-0.97377,3e-05,4.05801]
[1777740105272,33.83,78465.17,0.0,-0.97378,3e-05,4.05638]
[1777740110308,33.83,78468.89,0.0,-0.97368,3e-05,4.07001]
[1777740111312,33.83,78471.72,0.0,-0.9736,3e-05,4.08012]
[1777740116651,33.83,78471.13,0.0,-0.97362,3e-05,4.0782]
[1777740123396,33.83,78470.0,0.0,-0.97365,3e-05,4.07437]
[1777740129438,33.83,78468.85,0.0,-0.97368,3e-05,4.07043]
[1777740135480,33.83,78467.21,0.0,-0.97372,3e-05,4.06468]
[1777740140514,33.83,78463.28,0.0,-0.97383,3e-05,4.05084]
[1777740145549,33.83,78462.56,0.0,-0.97385,3e-05,4.04835]
[1777740150585,33.83,78462.14,0.0,-0.97386,3e-05,4.0469]
[1777740156933,33.83,78461.12,0.0,-0.9739,3e-05,4.04075]
[1777740164679,33.83,78461.12,0.0,-0.9739,3e-05,4.04076]
[1777740171732,33.83,78458.82,0.0,-0.97396,3e-05,4.03267]
[1777740176768,33.83,78456.55,0.0,-0.97402,3e-05,4.02474]
[1777740181804,33.83,78456.4,0.0,-0.97402,3e-05,4.02431]
[1777740186839,33.83,78456.94,0.0,-0.97401,3e-05,4.02632]
[1777740191874,33.83,78457.31,0.0,-0.974,3e-05,4.02773]
[1777740197916,33.83,78457.73,0.0,-0.97399,3e-05,4.02934]
[1777740203959,33.83,78458.11,0.0,-0.97397,3e-05,4.03081]
[1777740214031,33.83,78458.85,0.0,-0.97397,3e-05,4.03105]
[1777740215340,33.83,78445.63,0.0,-0.97432,3e-05,3.98474]
[1777740216044,33.83,78445.63,0.0,-0.97432,3e-05,3.98484]
[1777740218059,33.83,78438.76,0.0,-0.9745,3e-05,3.96117]
[1777740223094,33.83,78440.19,0.0,-0.97446,3e-05,3.96696]
[1777740228129,33.84,78439.63,0.0,-0.97446,3e-05,3.96589]
[1777740233164,33.84,78442.68,0.0,-0.97438,3e-05,3.97739]
[1777740239205,33.84,78445.23,0.0,-0.9743,3e-05,3.98729]
[1777740244240,33.84,78447.67,0.0,-0.97423,3e-05,3.99668]
[1777740249275,33.84,78449.2,0.0,-0.97418,3e-05,4.00293]
[1777740254311,33.85,78450.48,0.0,-0.97414,3e-05,4.00835]
[1777740259345,33.85,78452.44,0.0,-0.97408,3e-05,4.01617]
[1777740265691,33.85,78453.85,0.0,-0.97404,3e-05,4.02227]
[1777740271442,33.85,78454.16,0.0,-0.97403,3e-05,4.02196]
[1777740276477,33.86,78455.95,0.0,-0.97398,3e-05,4.02924]
[1777740281512,33.86,78456.63,0.0,-0.97395,3e-05,4.03263]
[1777740285832,33.86,78437.2,0.0,-0.97446,3e-05,3.96543]
[1777740286548,33.86,78437.2,0.0,-0.97446,3e-05,3.96573]
[1777740291584,33.86,78436.41,0.0,-0.97447,3e-05,3.96451]
[1777740294607,33.87,78427.82,0.0,-0.97469,3e-05,3.9356]
[1777740296619,33.87,78426.83,0.0,-0.97471,3e-05,3.9328]
[1777740298633,33.87,78419.21,0.0,-0.9749,3e-05,3.90718]
[1777740299640,33.87,78419.42,0.0,-0.97489,3e-05,3.90828]
[1777740305972,33.87,78421.87,0.0,-0.97481,3e-05,3.91897]
[1777740308703,33.88,78428.46,0.0,-0.97463,3e-05,3.94283]
[1777740313738,33.88,78424.87,0.0,-0.97471,3e-05,3.93208]
[1777740318773,33.88,78426.69,0.0,-0.97465,3e-05,3.94008]
[1777740324818,33.89,78427.33,0.0,-0.97462,3e-05,3.94436]
[1777740329851,33.89,78431.17,0.0,-0.97451,3e-05,3.95937]
[1777740331864,33.89,78433.86,0.0,-0.97445,3e-05,3.96681]
[1777740337906,33.9,78435.14,0.0,-0.9744,3e-05,3.97309]
[1777740342947,33.9,78437.15,0.0,-0.97433,3e-05,3.98157]
[1777740347982,33.9,78437.37,0.0,-0.97432,3e-05,3.98376]
[1777740353017,33.91,78439.0,0.0,-0.97426,3e-05,3.99082]
[1777740360067,33.91,78438.52,0.0,-0.97426,3e-05,3.99096]
[1777740363087,33.92,78444.75,0.0,-0.97408,3e-05,4.01439]
[1777740369129,33.93,78446.01,0.0,-0.97401,3e-05,4.024]
[1777740376463,33.93,78446.06,0.0,-0.97399,3e-05,4.02682]
[1777740386533,33.94,78444.3,0.0,-0.97402,3e-05,4.02249]
[1777740392294,33.94,78444.15,0.0,-0.97403,3e-05,4.0205]
[1777740397329,33.94,78440.58,0.0,-0.97412,3e-05,4.009]
[1777740402367,33.94,78438.58,0.0,-0.97416,3e-05,4.00307]
[1777740406675,33.95,78433.36,0.0,-0.9743,3e-05,3.98576]
[1777740413445,33.95,78433.56,0.0,-0.97428,3e-05,3.98819]
[1777740419486,33.95,78434.53,0.0,-0.97424,3e-05,3.99306]
[1777740424522,33.96,78436.81,0.0,-0.97417,3e-05,4.00222]
[1777740431570,33.96,78436.73,0.0,-0.97416,3e-05,4.0035]
[1777740436885,33.96,78437.5,0.0,-0.97413,3e-05,4.00726]
[1777740443655,33.96,78437.5,0.0,-0.97412,3e-05,4.00872]
[1777740449722,33.97,78437.33,0.0,-0.97412,3e-05,4.00934]
[1777740455764,33.97,78437.35,0.0,-0.97412,3e-05,4.00803]
[1777740460801,33.97,78437.82,0.0,-0.9741,3e-05,4.01065]
[1777740465834,33.97,78437.87,0.0,-0.97409,3e-05,4.01178]
[1777740468855,33.97,78444.38,0.0,-0.97392,3e-05,4.03513]
[1777740475904,33.98,78445.14,0.0,-0.97389,3e-05,4.03881]
[1777740480939,33.98,78444.33,0.0,-0.9739,3e-05,4.03669]
[1777740485974,33.98,78443.67,0.0,-0.97392,3e-05,4.0351]
[1777740491010,33.98,78442.87,0.0,-0.97393,3e-05,4.03302]
[1777740496049,33.98,78442.32,0.0,-0.97394,3e-05,4.03183]
[1777740501083,33.99,78441.71,0.0,-0.97394,3e-05,4.03244]
[1777740506118,34.0,78441.34,0.0,-0.97391,3e-05,4.03521]
[1777740511154,34.01,78441.84,0.0,-0.97388,3e-05,4.03843]
[1777740517449,34.02,78441.92,0.0,-0.97384,3e-05,4.04368]
[1777740523249,34.03,78443.03,0.0,-0.97378,3e-05,4.05236]
[1777740531307,34.04,78443.19,0.0,-0.97372,3e-05,4.05923]
[1777740536337,34.05,78443.88,0.0,-0.97368,3e-05,4.06557]
[1777740541373,34.06,78444.19,0.0,-0.97364,3e-05,4.07052]
[1777740544393,34.06,78448.93,0.0,-0.97349,3e-05,4.08949]
[1777740549428,34.07,78447.61,0.0,-0.9735,3e-05,4.08843]
[1777740554463,34.08,78447.35,0.0,-0.97348,3e-05,4.09107]
[1777740560505,34.09,78448.43,0.0,-0.97342,3e-05,4.09914]
[1777740565540,34.1,78451.07,0.0,-0.97332,3e-05,4.11199]
[1777740570575,34.1,78451.88,0.0,-0.97327,3e-05,4.11832]
[1777740577869,34.12,78454.65,0.0,-0.97317,3e-05,4.13037]
[1777740583667,34.12,78456.08,0.0,-0.9731,3e-05,4.13956]
[1777740588703,34.13,78456.68,0.0,-0.97306,3e-05,4.14509]
[1777740594744,34.14,78457.26,0.0,-0.97301,3e-05,4.15121]
[1777740599779,34.15,78457.79,0.0,-0.97297,3e-05,4.15646]
[1777740605821,34.16,78458.91,0.0,-0.97291,3e-05,4.16446]
[1777740610856,34.16,78459.46,0.0,-0.97287,3e-05,4.16971]
[1777740615890,34.17,78459.55,0.0,-0.97284,3e-05,4.1733]
[1777740620926,34.18,78462.44,0.0,-0.97274,3e-05,4.18688]
[1777740628221,34.19,78463.19,0.0,-0.97268,3e-05,4.19392]
[1777740634019,34.2,78464.66,0.0,-0.97263,3e-05,4.20022]
[1777740636033,34.2,78467.3,0.0,-0.97255,3e-05,4.21088]
[1777740641065,34.2,78468.53,0.0,-0.97249,3e-05,4.21809]
[1777740646101,34.21,78466.6,0.0,-0.97252,3e-05,4.21377]
[1777740651136,34.22,78465.75,0.0,-0.97253,3e-05,4.21326]
[1777740656171,34.22,78463.48,0.0,-0.97257,3e-05,4.20754]
[1777740668509,34.23,78461.81,0.0,-0.97257,3e-05,4.20766]
[1777740673291,34.24,78464.99,0.0,-0.97247,3e-05,4.22086]
[1777740679332,34.24,78464.56,0.0,-0.97246,3e-05,4.22175]
[1777740684368,34.25,78464.18,0.0,-0.97245,3e-05,4.22239]
[1777740689404,34.25,78463.79,0.0,-0.97245,3e-05,4.22335]
[1777740694438,34.26,78464.4,0.0,-0.97243,3e-05,4.22449]
[1777740699473,34.26,78464.95,0.0,-0.9724,3e-05,4.22883]
[1777740704511,34.27,78464.15,0.0,-0.97241,3e-05,4.22792]
[1777740709546,34.27,78465.03,0.0,-0.97237,3e-05,4.23304]
[1777740716596,34.28,78465.99,0.0,-0.97232,3e-05,4.2392]
[1777740721632,34.28,78470.27,0.0,-0.97219,3e-05,4.25656]
[1777740722638,34.28,78475.53,0.0,-0.97203,3e-05,4.27598]
[1777740727673,34.28,78477.95,0.0,-0.97195,3e-05,4.28644]
[1777740732707,34.29,78478.68,0.0,-0.97192,3e-05,4.29074]
[1777740737743,34.29,78480.04,0.0,-0.97187,3e-05,4.29733]
[1777740742778,34.29,78480.02,0.0,-0.97186,3e-05,4.29885]
[1777740749073,34.3,78481.13,0.0,-0.97181,3e-05,4.30479]
[1777740754862,34.3,78480.47,0.0,-0.97183,3e-05,4.30156]
[1777740759897,34.31,78479.29,0.0,-0.97185,3e-05,4.29886]
[1777740764933,34.31,78480.06,0.0,-0.97182,3e-05,4.30329]
[1777740772988,34.31,78480.4,0.0,-0.97179,3e-05,4.30705]
[1777740778023,34.32,78479.23,0.0,-0.97181,3e-05,4.30437]
[1777740785075,34.32,78479.36,0.0,-0.97179,3e-05,4.30706]
[1777740790110,34.33,78477.43,0.0,-0.97183,3e-05,4.30162]
[1777740795144,34.33,78477.66,0.0,-0.97181,3e-05,4.30405]
[1777740800434,34.33,78478.03,0.0,-0.97179,3e-05,4.30698]
[1777740806221,34.34,78477.07,0.0,-0.9718,3e-05,4.30532]
[1777740811257,34.34,78477.0,0.0,-0.97181,3e-05,4.30393]
[1777740816292,34.34,78472.66,0.0,-0.97192,3e-05,4.28969]
[1777740821326,34.35,78470.55,0.0,-0.97196,3e-05,4.28368]
[1777740827625,34.35,78469.49,0.0,-0.97197,3e-05,4.28225]
[1777740835425,34.36,78469.49,0.0,-0.97196,3e-05,4.28463]
[1777740837439,34.36,78464.09,0.0,-0.9721,3e-05,4.26574]
[1777740842474,34.36,78462.28,0.0,-0.97214,3e-05,4.26089]
[1777740847509,34.37,78460.68,0.0,-0.97217,3e-05,4.25678]
[1777740854558,34.37,78460.43,0.0,-0.97216,3e-05,4.2585]
[1777740861607,34.38,78457.93,0.0,-0.97221,3e-05,4.25171]
[1777740867650,34.38,78457.75,0.0,-0.9722,3e-05,4.25293]
[1777740876714,34.39,78456.94,0.0,-0.97222,3e-05,4.25009]
[1777740881749,34.39,78455.95,0.0,-0.97223,3e-05,4.24803]
[1777740886783,34.39,78455.05,0.0,-0.97225,3e-05,4.24627]
[1777740891820,34.4,78454.64,0.0,-0.97225,3e-05,4.24626]
[1777740898125,34.4,78453.86,0.0,-0.97225,3e-05,4.24515]
[1777740903903,34.4,78456.08,0.0,-0.97218,3e-05,4.25481]
[1777740913973,34.41,78457.43,0.0,-0.97212,3e-05,4.26215]
[1777740920018,34.41,78458.42,0.0,-0.97208,3e-05,4.26717]
[1777740925051,34.42,78457.31,0.0,-0.97211,3e-05,4.26433]
[1777740937134,34.42,78457.65,0.0,-0.97209,3e-05,4.26571]
[1777740942169,34.42,78457.33,0.0,-0.97209,3e-05,4.26568]
[1777740947204,34.43,78457.53,0.0,-0.97208,3e-05,4.26755]
[1777740952238,34.43,78460.65,0.0,-0.97198,3e-05,4.27989]
[1777740957274,34.43,78460.61,0.0,-0.97197,3e-05,4.28077]
[1777740962309,34.43,78460.33,0.0,-0.97197,3e-05,4.28078]
[1777740967343,34.44,78460.19,0.0,-0.97197,3e-05,4.28129]
[1777740972379,34.44,78455.77,0.0,-0.97208,3e-05,4.26635]
[1777740977414,34.44,78455.34,0.0,-0.97209,3e-05,4.26594]
[1777740982449,34.44,78450.63,0.0,-0.97221,3e-05,4.25017]
[1777740988755,34.45,78449.04,0.0,-0.97224,3e-05,4.24627]
[1777740994533,34.45,78449.26,0.0,-0.97224,3e-05,4.24574]
[1777740999568,34.45,78445.76,0.0,-0.97233,3e-05,4.23457]
[1777741004603,34.46,78446.51,0.0,-0.97229,3e-05,4.23873]
[1777741009648,34.46,78447.93,0.0,-0.97224,3e-05,4.24528]
[1777741014674,34.46,78444.13,0.0,-0.97234,3e-05,4.23305]
[1777741019712,34.47,78445.81,0.0,-0.97228,3e-05,4.24068]
[1777741024743,34.47,78445.21,0.0,-0.97228,3e-05,4.24015]
[1777741029778,34.47,78445.99,0.0,-0.97224,3e-05,4.24495]
[1777741034813,34.48,78448.53,0.0,-0.97216,3e-05,4.25572]
[1777741040856,34.48,78449.93,0.0,-0.97211,3e-05,4.26269]
[1777741045892,34.48,78450.86,0.0,-0.97207,3e-05,4.26761]
[1777741050926,34.49,78452.47,0.0,-0.97201,3e-05,4.27496]
[1777741057975,34.49,78453.58,0.0,-0.97198,3e-05,4.27844]
[1777741063010,34.5,78454.75,0.0,-0.97194,3e-05,4.28417]
[1777741068045,34.5,78455.17,0.0,-0.97191,3e-05,4.28715]
[1777741073079,34.5,78455.7,0.0,-0.97189,3e-05,4.29054]
[1777741078115,34.51,78454.92,0.0,-0.9719,3e-05,4.28918]
[1777741083150,34.51,78455.18,0.0,-0.97188,3e-05,4.29159]
[1777741089458,34.51,78455.71,0.0,-0.97185,3e-05,4.29525]
[1777741096241,34.52,78455.55,0.0,-0.97184,3e-05,4.29668]
[1777741102283,34.52,78455.77,0.0,-0.97182,3e-05,4.29919]
[1777741109598,34.52,78456.35,0.0,-0.97179,3e-05,4.30327]
[1777741118397,34.53,78456.65,0.0,-0.97177,3e-05,4.3042]
[1777741125443,34.53,78456.59,0.0,-0.97176,3e-05,4.306]
[1777741127458,34.54,78452.23,0.0,-0.97188,3e-05,4.29081]
[1777741132493,34.54,78452.17,0.0,-0.97187,3e-05,4.29219]
[1777741138536,34.54,78452.54,0.0,-0.97184,3e-05,4.29547]
[1777741143571,34.55,78452.85,0.0,-0.97182,3e-05,4.29818]
[1777741149878,34.55,78453.44,0.0,-0.97179,3e-05,4.30253]
[1777741156661,34.56,78453.84,0.0,-0.97176,3e-05,4.30586]
[1777741161695,34.56,78456.19,0.0,-0.97168,3e-05,4.3159]
[1777741170019,34.56,78456.09,0.0,-0.97166,3e-05,4.31816]
[1777741178824,34.57,78454.44,0.0,-0.97171,3e-05,4.31186]
[1777741184865,34.57,78455.38,0.0,-0.97167,3e-05,4.31705]
[1777741190160,34.58,78455.25,0.0,-0.97166,3e-05,4.31834]
[1777741195942,34.58,78456.5,0.0,-0.97161,3e-05,4.32435]
[1777741200991,34.58,78456.23,0.0,-0.97161,3e-05,4.3248]
[1777741206017,34.59,78457.04,0.0,-0.97157,3e-05,4.32945]
[1777741211051,34.59,78455.97,0.0,-0.97159,3e-05,4.32699]
[1777741220383,34.6,78456.0,0.0,-0.97157,3e-05,4.32964]
[1777741226160,34.6,78455.66,0.0,-0.97156,3e-05,4.33007]
[1777741231191,34.6,78455.88,0.0,-0.97156,3e-05,4.32958]
[1777741236225,34.61,78455.57,0.0,-0.97156,3e-05,4.32985]
[1777741242268,34.61,78454.79,0.0,-0.97157,3e-05,4.32871]
[1777741247573,34.61,78455.01,0.0,-0.97155,3e-05,4.33091]
[1777741253345,34.62,78450.27,0.0,-0.97167,3e-05,4.31538]
[1777741258382,34.62,78451.35,0.0,-0.97163,3e-05,4.3208]
[1777741265429,34.62,78452.12,0.0,-0.97159,3e-05,4.32561]
[1777741275496,34.63,78452.28,0.0,-0.97157,3e-05,4.329]
[1777741281544,34.63,78453.77,0.0,-0.97151,3e-05,4.33604]
[1777741287857,34.64,78453.98,0.0,-0.97149,3e-05,4.33837]
[1777741293899,34.64,78455.17,0.0,-0.97147,3e-05,4.34152]
[1777741299671,34.64,78455.22,0.0,-0.97145,3e-05,4.34315]
[1777741305714,34.65,78455.28,0.0,-0.97144,3e-05,4.34476]
[1777741312761,34.65,78455.41,0.0,-0.97142,3e-05,4.34681]
[1777741324114,34.66,78455.7,0.0,-0.97139,3e-05,4.35046]
[1777741334185,34.66,78456.32,0.0,-0.97136,3e-05,4.35479]
[1777741340958,34.66,78456.71,0.0,-0.97134,3e-05,4.35743]
[1777741345994,34.66,78456.75,0.0,-0.97133,3e-05,4.35856]
[1777741352035,34.67,78457.01,0.0,-0.97133,3e-05,4.35798]
[1777741357070,34.67,78456.92,0.0,-0.97133,3e-05,4.35862]
[1777741364404,34.67,78456.96,0.0,-0.97131,3e-05,4.36031]
[1777741370162,34.68,78457.13,0.0,-0.9713,3e-05,4.36207]
[1777741375197,34.68,78456.84,0.0,-0.9713,3e-05,4.36195]
[1777741384545,34.68,78456.95,0.0,-0.97128,3e-05,4.36402]
[1777741390308,34.68,78456.99,0.0,-0.97127,3e-05,4.36526]
[1777741398369,34.69,78457.2,0.0,-0.97126,3e-05,4.36745]
[1777741400378,34.69,78449.41,0.0,-0.97148,3e-05,4.33881]
[1777741407427,34.69,78448.21,0.0,-0.9715,3e-05,4.33603]
[1777741412462,34.69,78444.38,0.0,-0.97162,3e-05,4.32062]
[1777741417497,34.69,78443.43,0.0,-0.97163,3e-05,4.31839]
[1777741424824,34.7,78442.53,0.0,-0.97166,3e-05,4.31548]
[1777741427846,34.7,78447.85,0.0,-0.97151,3e-05,4.33481]
[1777741429581,34.69,78448.23,0.0,-0.9715,3e-05,4.33526]
[1777741434616,34.69,78450.4,0.0,-0.97146,3e-05,4.34078]
[1777741442672,34.68,78450.85,0.0,-0.97148,3e-05,4.33862]
[1777741447985,34.68,78451.97,0.0,-0.97144,3e-05,4.34305]
[1777741455762,34.68,78451.77,0.0,-0.97145,3e-05,4.34192]
[1777741461806,34.68,78451.97,0.0,-0.97144,3e-05,4.34386]
[1777741468126,34.68,78452.61,0.0,-0.97141,3e-05,4.34738]
[1777741473899,34.69,78453.49,0.0,-0.97139,3e-05,4.34907]
[1777741478935,34.69,78453.85,0.0,-0.97137,3e-05,4.3514]
[1777741484977,34.69,78454.08,0.0,-0.97136,3e-05,4.35346]
[1777741488266,34.69,78447.66,0.0,-0.97153,3e-05,4.33099]
[1777741494040,34.7,78447.52,0.0,-0.97153,3e-05,4.33166]
[1777741499075,34.7,78445.69,0.0,-0.97157,3e-05,4.32618]
[1777741504110,34.7,78444.38,0.0,-0.9716,3e-05,4.32258]
[1777741511159,34.71,78443.33,0.0,-0.97161,3e-05,4.32035]
[1777741516195,34.71,78442.38,0.0,-0.97163,3e-05,4.31801]
[1777741522236,34.71,78440.85,0.0,-0.97166,3e-05,4.31378]
[1777741527273,34.71,78438.35,0.0,-0.97172,3e-05,4.30604]
[1777741531299,34.72,78432.95,0.0,-0.97189,3e-05,4.28478]
[1777741536335,34.72,78429.53,0.0,-0.97197,3e-05,4.27369]
[1777741541370,34.72,78424.97,0.0,-0.97209,3e-05,4.25857]
[1777741547681,34.72,78423.53,0.0,-0.97212,3e-05,4.25497]
[1777741555470,34.73,78422.65,0.0,-0.97212,3e-05,4.25388]
[1777741561524,34.73,78418.3,0.0,-0.97225,3e-05,4.23727]
[1777741567821,34.73,78418.45,0.0,-0.97223,3e-05,4.23955]
[1777741573594,34.73,78418.45,0.0,-0.97222,3e-05,4.24134]
[1777741578629,34.74,78418.62,0.0,-0.9722,3e-05,4.24348]
[1777741585678,34.74,78418.12,0.0,-0.9722,3e-05,4.24393]
[1777741590715,34.75,78412.85,0.0,-0.97233,3e-05,4.2268]
[1777741596756,34.75,78417.16,0.0,-0.97221,3e-05,4.24172]
[1777741601790,34.75,78417.38,0.0,-0.97219,3e-05,4.24432]
[1777741606826,34.76,78417.14,0.0,-0.97218,3e-05,4.2453]
[1777741611861,34.76,78417.22,0.0,-0.97217,3e-05,4.24745]
[1777741618172,34.77,78417.75,0.0,-0.97214,3e-05,4.25161]
[1777741623944,34.77,78418.07,0.0,-0.97211,3e-05,4.25502]
[1777741628980,34.78,78418.41,0.0,-0.97208,3e-05,4.25816]
[1777741638312,34.78,78418.67,0.0,-0.97205,3e-05,4.26256]
[1777741644085,34.79,78418.39,0.0,-0.97204,3e-05,4.26387]
[1777741649120,34.79,78418.52,0.0,-0.97202,3e-05,4.26629]
[1777741655433,34.8,78418.66,0.0,-0.97201,3e-05,4.26685]
[1777741665503,34.81,78418.69,0.0,-0.97198,3e-05,4.27084]
[1777741672280,34.81,78418.75,0.0,-0.97196,3e-05,4.27335]
[1777741679331,34.82,78419.26,0.0,-0.97193,3e-05,4.27783]
[1777741685372,34.82,78418.47,0.0,-0.97193,3e-05,4.27725]
[1777741695713,34.83,78418.45,0.0,-0.9719,3e-05,4.28126]
[1777741702493,34.84,78418.57,0.0,-0.97187,3e-05,4.28424]
[1777741707527,34.84,78418.27,0.0,-0.97187,3e-05,4.28497]
[1777741712562,34.85,78418.41,0.0,-0.97187,3e-05,4.28458]
[1777741717597,34.85,78414.59,0.0,-0.97196,3e-05,4.27267]
[1777741725653,34.86,78412.33,0.0,-0.972,3e-05,4.26738]
[1777741730959,34.86,78413.6,0.0,-0.97195,3e-05,4.27365]
[1777741736729,34.87,78414.34,0.0,-0.97191,3e-05,4.27834]
[1777741741764,34.87,78414.18,0.0,-0.97191,3e-05,4.27947]
[1777741751099,34.88,78414.79,0.0,-0.97186,3e-05,4.2847]
[1777741754856,34.88,78408.5,0.0,-0.97203,3e-05,4.26352]
[1777741761171,34.88,78405.49,0.0,-0.9721,3e-05,4.25474]
[1777741767948,34.89,78403.56,0.0,-0.97213,3e-05,4.25012]
[1777741772982,34.89,78402.41,0.0,-0.97217,3e-05,4.24496]
[1777741779025,34.9,78401.38,0.0,-0.97218,3e-05,4.24318]
[1777741784060,34.9,78400.22,0.0,-0.9722,3e-05,4.2406]
[1777741786074,34.9,78405.66,0.0,-0.97205,3e-05,4.26057]
[1777741791108,34.9,78410.02,0.0,-0.97191,3e-05,4.27749]
[1777741795137,34.91,78415.56,0.0,-0.97175,3e-05,4.2983]
[1777741799165,34.91,78422.87,0.0,-0.97154,3e-05,4.32545]
[1777741802186,34.91,78427.54,0.0,-0.97141,3e-05,4.34282]
[1777741804200,34.91,78437.86,0.0,-0.97111,3e-05,4.38058]
[1777741805207,34.91,78445.79,0.0,-0.97088,3e-05,4.40961]
[1777741806213,34.91,78444.61,0.0,-0.97092,3e-05,4.40535]
[1777741812256,34.91,78447.42,0.0,-0.97084,3e-05,4.41594]
[1777741817565,34.91,78450.3,0.0,-0.97075,3e-05,4.42671]
[1777741823335,34.91,78451.59,0.0,-0.97071,3e-05,4.43171]
[1777741831391,34.91,78451.87,0.0,-0.97072,3e-05,4.43046]
[1777741837439,34.91,78453.83,0.0,-0.97066,3e-05,4.438]
[1777741839449,34.91,78446.38,0.0,-0.97087,3e-05,4.41082]
[1777741844486,34.91,78446.09,0.0,-0.97087,3e-05,4.4103]
[1777741848513,34.92,78440.78,0.0,-0.97102,3e-05,4.39135]
[1777741852538,34.92,78435.57,0.0,-0.97117,3e-05,4.37284]
[1777741857845,34.92,78431.15,0.0,-0.97129,3e-05,4.35745]
[1777741867915,34.92,78427.08,0.0,-0.97139,3e-05,4.34373]
[1777741872679,34.92,78421.52,0.0,-0.97155,3e-05,4.32413]
[1777741877715,34.92,78419.61,0.0,-0.9716,3e-05,4.3177]
[1777741883756,34.92,78417.64,0.0,-0.97165,3e-05,4.31113]
[1777741888791,34.92,78416.3,0.0,-0.97168,3e-05,4.30674]
[1777741895840,34.93,78414.03,0.0,-0.97176,3e-05,4.29651]
[1777741903897,34.93,78412.96,0.0,-0.97178,3e-05,4.29339]
[1777741910945,34.93,78409.33,0.0,-0.97188,3e-05,4.28105]
[1777741916987,34.93,78408.68,0.0,-0.97189,3e-05,4.2793]
[1777741926052,34.93,78408.41,0.0,-0.97189,3e-05,4.27914]
[1777741931087,34.93,78403.8,0.0,-0.97202,3e-05,4.26317]
[1777741936123,34.93,78404.71,0.0,-0.97199,3e-05,4.26701]
[1777741941157,34.94,78404.85,0.0,-0.97198,3e-05,4.26814]
[1777741946193,34.94,78405.8,0.0,-0.97195,3e-05,4.27219]
[1777741951227,34.94,78405.18,0.0,-0.97197,3e-05,4.26801]
[1777741958552,34.94,78404.71,0.0,-0.97198,3e-05,4.26746]
[1777741967340,34.94,78407.27,0.0,-0.9719,3e-05,4.27814]
[1777741972375,34.95,78409.68,0.0,-0.97182,3e-05,4.2876]
[1777741977410,34.95,78410.32,0.0,-0.9718,3e-05,4.29072]
[1777741982445,34.95,78410.48,0.0,-0.97179,3e-05,4.29212]
[1777741987480,34.95,78411.24,0.0,-0.97176,3e-05,4.29568]
[1777741992515,34.95,78413.17,0.0,-0.9717,3e-05,4.30345]
[1777741998842,34.96,78413.82,0.0,-0.97167,3e-05,4.30695]
[1777742005606,34.96,78417.23,0.0,-0.97157,3e-05,4.32014]
[1777742011648,34.96,78417.25,0.0,-0.97158,3e-05,4.31842]
[1777742016687,34.96,78418.59,0.0,-0.97153,3e-05,4.32395]
[1777742022725,34.96,78418.6,0.0,-0.97153,3e-05,4.32483]
[1777742029052,34.97,78417.69,0.0,-0.97154,3e-05,4.32252]
[1777742035819,34.97,78418.21,0.0,-0.97152,3e-05,4.32535]
[1777742041859,34.97,78418.23,0.0,-0.97152,3e-05,4.32622]
[1777742046895,34.97,78418.28,0.0,-0.97151,3e-05,4.32705]
[1777742051929,34.97,78418.34,0.0,-0.9715,3e-05,4.3279]
[1777742056966,34.97,78418.85,0.0,-0.97148,3e-05,4.33035]
[1777742062000,34.97,78418.57,0.0,-0.97149,3e-05,4.32996]
[1777742064022,34.98,78424.21,0.0,-0.97133,3e-05,4.35052]
[1777742069332,34.98,78427.9,0.0,-0.97122,3e-05,4.36421]
[1777742076105,34.98,78427.91,0.0,-0.97123,3e-05,4.36203]
[1777742081140,34.98,78428.69,0.0,-0.97121,3e-05,4.36522]
[1777742086175,34.98,78428.78,0.0,-0.9712,3e-05,4.3659]
[1777742091210,34.98,78427.99,0.0,-0.97122,3e-05,4.36341]
[1777742096245,34.98,78425.27,0.0,-0.97129,3e-05,4.354]
[1777742099545,34.98,78419.32,0.0,-0.97146,3e-05,4.3328]
[1777742102286,34.98,78419.05,0.0,-0.97146,3e-05,4.33222]
[1777742107321,34.98,78419.63,0.0,-0.97144,3e-05,4.33495]
[1777742113364,34.99,78420.6,0.0,-0.97141,3e-05,4.33922]
[1777742119685,34.99,78421.76,0.0,-0.97137,3e-05,4.34418]
[1777742127464,34.99,78426.73,0.0,-0.97122,3e-05,4.36306]
[1777742137620,34.99,78425.92,0.0,-0.97125,3e-05,4.35841]
[1777742147690,34.99,78425.57,0.0,-0.97126,3e-05,4.35812]
[1777742158764,35.0,78424.77,0.0,-0.97127,3e-05,4.35632]
[1777742165817,35.0,78424.35,0.0,-0.97128,3e-05,4.35548]
[1777742171859,35.0,78424.19,0.0,-0.97128,3e-05,4.35548]
[1777742178908,35.0,78426.53,0.0,-0.97121,3e-05,4.36458]
[1777742183943,35.0,78430.75,0.0,-0.97108,3e-05,4.38028]
[1777742186964,35.0,78431.88,0.0,-0.97105,3e-05,4.38454]
[1777742193006,35.0,78431.74,0.0,-0.97107,3e-05,4.38155]
[1777742198041,35.0,78432.01,0.0,-0.97106,3e-05,4.3828]
[1777742204084,35.0,78433.49,0.0,-0.97102,3e-05,4.3884]
[1777742210319,35.0,78431.98,0.0,-0.97106,3e-05,4.38307]
[1777742220389,35.0,78430.74,0.0,-0.97109,3e-05,4.37879]
[1777742226238,35.0,78432.75,0.0,-0.97103,3e-05,4.38617]
[1777742231273,35.0,78433.55,0.0,-0.97101,3e-05,4.38905]
[1777742236308,35.0,78433.31,0.0,-0.97102,3e-05,4.38814]
[1777742248392,35.0,78434.08,0.0,-0.971,3e-05,4.39087]
[1777742252421,35.0,78439.09,0.0,-0.97087,3e-05,4.40639]
[1777742257455,35.0,78439.79,0.0,-0.97085,3e-05,4.40893]
[1777742264505,35.0,78441.96,0.0,-0.97079,3e-05,4.41685]
[1777742269540,35.0,78442.74,0.0,-0.97077,3e-05,4.41971]
[1777742276589,35.0,78443.58,0.0,-0.97074,3e-05,4.42276]
[1777742281624,35.0,78444.04,0.0,-0.97073,3e-05,4.42439]
[1777742285652,35.0,78434.42,0.0,-0.971,3e-05,4.38927]
[1777742287665,35.0,78429.84,0.0,-0.97113,3e-05,4.37272]
[1777742292701,35.0,78427.46,0.0,-0.9712,3e-05,4.36442]
[1777742297736,35.0,78426.41,0.0,-0.97123,3e-05,4.36093]
[1777742303777,35.01,78426.17,0.0,-0.97123,3e-05,4.36044]
[1777742309825,35.01,78424.5,0.0,-0.97127,3e-05,4.35479]
[1777742314859,35.01,78423.97,0.0,-0.9713,3e-05,4.35051]
[1777742319894,35.01,78423.83,0.0,-0.9713,3e-05,4.35035]
[1777742324938,35.01,78420.85,0.0,-0.97139,3e-05,4.3399]
[1777742329967,35.01,78420.16,0.0,-0.9714,3e-05,4.33772]
[1777742340035,35.01,78420.24,0.0,-0.97139,3e-05,4.33867]
[1777742350106,35.01,78420.57,0.0,-0.97138,3e-05,4.34049]
[1777742355144,35.01,78417.19,0.0,-0.97147,3e-05,4.32861]
[1777742361370,35.01,78416.93,0.0,-0.97148,3e-05,4.32808]
[1777742367229,35.01,78413.98,0.0,-0.97156,3e-05,4.3178]
[1777742368235,35.01,78419.15,0.0,-0.97141,3e-05,4.33643]
[1777742375283,35.01,78418.27,0.0,-0.97145,3e-05,4.33068]
[1777742381510,35.01,78413.18,0.0,-0.97159,3e-05,4.31258]
[1777742388375,35.02,78412.52,0.0,-0.97161,3e-05,4.31051]
[1777742393410,35.02,78412.76,0.0,-0.9716,3e-05,4.31157]
[1777742398445,35.02,78411.45,0.0,-0.97164,3e-05,4.30709]
[1777742403485,35.02,78411.56,0.0,-0.97163,3e-05,4.30771]
[1777742408524,35.02,78408.02,0.0,-0.97173,3e-05,4.29524]
[1777742413560,35.02,78406.98,0.0,-0.97176,3e-05,4.29182]
[1777742420608,35.02,78408.54,0.0,-0.97171,3e-05,4.29783]
[1777742428664,35.02,78411.2,0.0,-0.97163,3e-05,4.30784]
[1777742433699,35.02,78413.28,0.0,-0.97159,3e-05,4.31296]
[1777742438734,35.02,78413.48,0.0,-0.97158,3e-05,4.31408]
[1777742447799,35.02,78414.49,0.0,-0.97154,3e-05,4.31855]
[1777742453840,35.02,78417.81,0.0,-0.97144,3e-05,4.33115]
[1777742462072,35.03,78416.64,0.0,-0.97147,3e-05,4.32794]
[1777742472143,35.03,78416.76,0.0,-0.97145,3e-05,4.32984]
[1777742482211,35.03,78415.32,0.0,-0.97148,3e-05,4.32617]
[1777742492281,35.04,78414.2,0.0,-0.97152,3e-05,4.32104]
[1777742498149,35.04,78413.34,0.0,-0.97154,3e-05,4.31867]
[1777742504192,35.04,78412.97,0.0,-0.97154,3e-05,4.31827]
[1777742513255,35.04,78412.65,0.0,-0.97154,3e-05,4.31854]
[1777742519297,35.05,78414.32,0.0,-0.97148,3e-05,4.32564]
[1777742522318,35.05,78420.92,0.0,-0.97129,3e-05,4.34972]
[1777742523325,35.05,78420.96,0.0,-0.97129,3e-05,4.35009]
[1777742528364,35.05,78421.44,0.0,-0.97127,3e-05,4.35236]
[1777742533395,35.05,78421.43,0.0,-0.97127,3e-05,4.35279]
[1777742538430,35.05,78421.86,0.0,-0.97125,3e-05,4.35475]
[1777742546486,35.05,78422.78,0.0,-0.97122,3e-05,4.35862]
[1777742551520,35.05,78423.55,0.0,-0.97122,3e-05,4.35898]
[1777742557564,35.05,78422.78,0.0,-0.97124,3e-05,4.35651]
[1777742562771,35.05,78420.08,0.0,-0.97131,3e-05,4.347]
[1777742570655,35.05,78419.5,0.0,-0.97132,3e-05,4.34524]
[1777742575689,35.05,78417.89,0.0,-0.97137,3e-05,4.33962]
[1777742581731,35.06,78419.06,0.0,-0.97133,3e-05,4.34405]
[1777742586766,35.06,78419.54,0.0,-0.97132,3e-05,4.34595]
[1777742592981,35.06,78420.26,0.0,-0.9713,3e-05,4.34876]
[1777742599859,35.06,78417.94,0.0,-0.97136,3e-05,4.34072]
[1777742610935,35.06,78417.62,0.0,-0.97136,3e-05,4.34024]
[1777742623195,35.06,78419.17,0.0,-0.97133,3e-05,4.34392]
[1777742633264,35.06,78423.23,0.0,-0.97121,3e-05,4.35926]
[1777742639134,35.06,78421.86,0.0,-0.97124,3e-05,4.35481]
[1777742644167,35.06,78420.7,0.0,-0.97127,3e-05,4.35111]
[1777742649201,35.06,78420.14,0.0,-0.97128,3e-05,4.34964]
[1777742659271,35.07,78420.3,0.0,-0.97127,3e-05,4.35126]
[1777742667328,35.07,78421.04,0.0,-0.97125,3e-05,4.3547]
[1777742672363,35.07,78413.95,0.0,-0.97146,3e-05,4.32695]
[1777742677398,35.07,78413.27,0.0,-0.97147,3e-05,4.32522]
[1777742682433,35.07,78410.59,0.0,-0.97154,3e-05,4.31632]
[1777742687469,35.07,78411.89,0.0,-0.9715,3e-05,4.32177]
[1777742692503,35.08,78410.32,0.0,-0.97154,3e-05,4.31699]
[1777742697538,35.08,78412.25,0.0,-0.97148,3e-05,4.32458]
[1777742698546,35.08,78417.52,0.0,-0.97133,3e-05,4.34365]
[1777742703761,35.08,78418.63,0.0,-0.97129,3e-05,4.34814]
[1777742712644,35.08,78419.23,0.0,-0.97127,3e-05,4.35121]
[1777742717680,35.08,78419.53,0.0,-0.97125,3e-05,4.35281]
[1777742722715,35.08,78419.66,0.0,-0.97125,3e-05,4.35382]
[1777742727750,35.09,78419.09,0.0,-0.97126,3e-05,4.35232]
[1777742732785,35.09,78419.4,0.0,-0.97126,3e-05,4.35131]
[1777742737820,35.09,78419.56,0.0,-0.97125,3e-05,4.35249]
[1777742744046,35.09,78419.9,0.0,-0.97124,3e-05,4.35445]
[1777742749904,35.09,78420.35,0.0,-0.97122,3e-05,4.35681]
[1777742758967,35.09,78420.15,0.0,-0.97122,3e-05,4.35717]
[1777742764189,35.09,78424.11,0.0,-0.9711,3e-05,4.37203]
[1777742771051,35.1,78425.54,0.0,-0.97105,3e-05,4.37776]
[1777742776086,35.1,78425.32,0.0,-0.97106,3e-05,4.37731]
[1777742781122,35.1,78424.42,0.0,-0.97108,3e-05,4.37436]
[1777742786157,35.1,78424.45,0.0,-0.97108,3e-05,4.37477]
[1777742791192,35.1,78424.3,0.0,-0.9711,3e-05,4.37178]
[1777742800255,35.1,78424.15,0.0,-0.9711,3e-05,4.37172]
[1777742810325,35.1,78423.89,0.0,-0.9711,3e-05,4.37127]
[1777742824612,35.1,78423.24,0.0,-0.97111,3e-05,4.3697]
[1777742830465,35.1,78424.04,0.0,-0.97109,3e-05,4.37291]
[1777742835500,35.1,78424.49,0.0,-0.97107,3e-05,4.37478]
[1777742840535,35.1,78424.63,0.0,-0.97107,3e-05,4.37551]
[1777742845569,35.1,78424.84,0.0,-0.97106,3e-05,4.37651]
[1777742852619,35.11,78426.53,0.0,-0.97103,3e-05,4.38022]
[1777742864704,35.11,78425.74,0.0,-0.97104,3e-05,4.37813]
[1777742870746,35.11,78425.83,0.0,-0.97104,3e-05,4.37881]
[1777742875782,35.11,78425.77,0.0,-0.97104,3e-05,4.37887]
[1777742885034,35.11,78425.81,0.0,-0.97103,3e-05,4.3795]
[1777742891895,35.11,78426.02,0.0,-0.97102,3e-05,4.38062]
[1777742896929,35.11,78426.6,0.0,-0.971,3e-05,4.38296]
[1777742901965,35.11,78427.66,0.0,-0.97097,3e-05,4.38703]
[1777742911031,35.11,78427.6,0.0,-0.97099,3e-05,4.38444]
[1777742916066,35.11,78427.39,0.0,-0.97099,3e-05,4.38394]
[1777742925313,35.11,78426.66,0.0,-0.97101,3e-05,4.38184]
[1777742931170,35.11,78426.55,0.0,-0.97101,3e-05,4.3818]
[1777742936205,35.11,78426.89,0.0,-0.971,3e-05,4.38331]
[1777742941241,35.12,78427.91,0.0,-0.97097,3e-05,4.38724]
[1777742947283,35.12,78427.7,0.0,-0.97097,3e-05,4.38678]
[1777742952319,35.12,78427.23,0.0,-0.97098,3e-05,4.38534]
[1777742961381,35.12,78427.74,0.0,-0.97096,3e-05,4.38775]
[1777742966416,35.12,78427.47,0.0,-0.97097,3e-05,4.38708]
[1777742969437,35.12,78433.46,0.0,-0.9708,3e-05,4.40901]
[1777742971451,35.12,78436.6,0.0,-0.97072,3e-05,4.41776]
[1777742974471,35.12,78439.22,0.0,-0.97065,3e-05,4.42727]
[1777742980515,35.12,78438.4,0.0,-0.97067,3e-05,4.42408]
[1777742985737,35.12,78435.85,0.0,-0.97075,3e-05,4.41456]
[1777742991592,35.12,78431.22,0.0,-0.97088,3e-05,4.39748]
[1777742996627,35.12,78426.98,0.0,-0.971,3e-05,4.38196]
[1777742998641,35.12,78415.03,0.0,-0.97134,3e-05,4.33874]
[1777742999648,35.12,78401.18,0.0,-0.97173,3e-05,4.28912]
[1777743000661,35.12,78400.41,0.0,-0.97175,3e-05,4.28649]
[1777743003676,35.12,78407.29,0.0,-0.97155,3e-05,4.31152]
[1777743004684,35.12,78408.92,0.0,-0.97151,3e-05,4.31748]
[1777743006699,35.12,78414.33,0.0,-0.97135,3e-05,4.3371]
[1777743011733,35.12,78416.98,0.0,-0.97128,3e-05,4.34699]
[1777743025829,35.12,78420.01,0.0,-0.97119,3e-05,4.35862]
[1777743036095,35.12,78423.43,0.0,-0.9711,3e-05,4.36873]
[1777743043961,35.12,78423.87,0.0,-0.97109,3e-05,4.37072]
[1777743048996,35.12,78425.1,0.0,-0.97105,3e-05,4.37541]
[1777743052017,35.12,78433.05,0.0,-0.97082,3e-05,4.40434]
[1777743054031,35.12,78438.54,0.0,-0.97067,3e-05,4.42429]
[1777743059067,35.13,78436.38,0.0,-0.9707,3e-05,4.42006]
[1777743064101,35.14,78439.07,0.0,-0.97059,3e-05,4.4335]
[1777743069136,35.15,78437.64,0.0,-0.97059,3e-05,4.43353]
[1777743076437,35.16,78437.71,0.0,-0.97054,3e-05,4.4398]
[1777743082227,35.18,78434.98,0.0,-0.97058,3e-05,4.43491]
[1777743087262,35.18,78434.72,0.0,-0.97055,3e-05,4.43813]
[1777743092299,35.19,78432.44,0.0,-0.9706,3e-05,4.43122]
[1777743104382,35.22,78431.53,0.0,-0.97055,3e-05,4.43775]
[1777743109417,35.22,78430.23,0.0,-0.97056,3e-05,4.43705]
[1777743115461,35.23,78429.24,0.0,-0.97055,3e-05,4.43824]
[1777743116720,35.24,78435.23,0.0,-0.97037,3e-05,4.46094]
[1777743118479,35.24,78436.12,0.0,-0.97033,3e-05,4.46573]
[1777743126789,35.24,78436.53,0.0,-0.97032,3e-05,4.46639]
[1777743136859,35.23,78437.55,0.0,-0.97031,3e-05,4.46783]
[1777743146929,35.23,78441.5,0.0,-0.97022,3e-05,4.47971]
[1777743152718,35.22,78444.31,0.0,-0.97016,3e-05,4.48611]
[1777743158761,35.22,78444.97,0.0,-0.97016,3e-05,4.4872]
[1777743164803,35.22,78447.45,0.0,-0.97009,3e-05,4.49506]
[1777743169840,35.22,78443.07,0.0,-0.97023,3e-05,4.47794]
[1777743174875,35.21,78441.07,0.0,-0.97029,3e-05,4.46975]
[1777743179911,35.21,78441.16,0.0,-0.9703,3e-05,4.46928]
[1777743185954,35.21,78438.98,0.0,-0.97037,3e-05,4.46021]
[1777743191994,35.21,78438.89,0.0,-0.97038,3e-05,4.45899]
[1777743197047,35.21,78436.63,0.0,-0.97045,3e-05,4.45001]
[1777743202082,35.21,78435.5,0.0,-0.97049,3e-05,4.44525]
[1777743207349,35.2,78431.08,0.0,-0.97062,3e-05,4.42853]
[1777743213158,35.21,78431.47,0.0,-0.9706,3e-05,4.43051]
[1777743219201,35.22,78431.33,0.0,-0.97056,3e-05,4.43521]
[1777743224235,35.23,78431.13,0.0,-0.97053,3e-05,4.43878]
[1777743229271,35.24,78431.26,0.0,-0.97052,3e-05,4.44059]
[1777743234306,35.23,78437.24,0.0,-0.97035,3e-05,4.46176]
[1777743239340,35.23,78436.4,0.0,-0.97038,3e-05,4.45793]
[1777743247633,35.23,78436.13,0.0,-0.9704,3e-05,4.45577]
[1777743256460,35.23,78435.8,0.0,-0.97042,3e-05,4.4533]
[1777743262502,35.23,78436.32,0.0,-0.97041,3e-05,4.45439]
[1777743267772,35.22,78436.79,0.0,-0.9704,3e-05,4.4554]
[1777743275594,35.22,78436.79,0.0,-0.97043,3e-05,4.45153]
[1777743280632,35.22,78437.28,0.0,-0.97042,3e-05,4.45262]
[1777743285667,35.22,78437.79,0.0,-0.97041,3e-05,4.45378]
[1777743286673,35.22,78443.91,0.0,-0.97024,3e-05,4.47609]
[1777743287911,35.22,78446.07,0.0,-0.97017,3e-05,4.48385]
[1777743294730,35.23,78447.81,0.0,-0.97008,3e-05,4.49577]
[1777743299765,35.24,78448.76,0.0,-0.97002,3e-05,4.50319]
[1777743304802,35.25,78449.47,0.0,-0.96997,3e-05,4.50973]
[1777743309836,35.26,78449.45,0.0,-0.96994,3e-05,4.51355]
[1777743314869,35.26,78452.33,0.0,-0.96982,3e-05,4.52802]
[1777743319906,35.27,78455.53,0.0,-0.9697,3e-05,4.54361]
[1777743324939,35.28,78455.78,0.0,-0.96966,3e-05,4.54817]
[1777743328192,35.29,78466.87,0.0,-0.96931,3e-05,4.59231]
[1777743329975,35.29,78468.13,0.0,-0.96927,3e-05,4.59767]
[1777743335013,35.29,78468.48,0.0,-0.96925,3e-05,4.59938]
[1777743340045,35.3,78469.58,0.0,-0.96919,3e-05,4.60668]
[1777743345083,35.31,78472.55,0.0,-0.96908,3e-05,4.6209]
[1777743350119,35.31,78474.46,0.0,-0.969,3e-05,4.63112]
[1777743355154,35.32,78474.73,0.0,-0.96896,3e-05,4.63516]
[1777743361196,35.33,78474.29,0.0,-0.96894,3e-05,4.63779]
[1777743367238,35.34,78477.85,0.0,-0.96881,3e-05,4.65486]
[1777743373279,35.35,78480.45,0.0,-0.9687,3e-05,4.66832]
[1777743378544,35.35,78482.45,0.0,-0.96861,3e-05,4.67888]
[1777743384356,35.36,78485.2,0.0,-0.9685,3e-05,4.69285]
[1777743392414,35.37,78486.79,0.0,-0.96843,3e-05,4.70074]
[1777743398684,35.38,78489.39,0.0,-0.96833,3e-05,4.7141]
[1777743404498,35.38,78490.2,0.0,-0.96827,3e-05,4.72061]
[1777743410539,35.39,78490.22,0.0,-0.96824,3e-05,4.72407]
[1777743415575,35.4,78493.02,0.0,-0.96814,3e-05,4.73748]
[1777743421619,35.4,78493.93,0.0,-0.96808,3e-05,4.74417]
[1777743428895,35.41,78493.82,0.0,-0.96806,3e-05,4.74747]
[1777743435715,35.42,78493.78,0.0,-0.96803,3e-05,4.75099]
[1777743446788,35.43,78493.67,0.0,-0.96798,3e-05,4.75626]
[1777743451826,35.44,78491.91,0.0,-0.96804,3e-05,4.74925]
[1777743459105,35.45,78491.45,0.0,-0.96802,3e-05,4.75111]
[1777743467939,35.46,78491.8,0.0,-0.96797,3e-05,4.757]
[1777743474988,35.46,78492.16,0.0,-0.96793,3e-05,4.76182]
[1777743486062,35.47,78492.53,0.0,-0.96788,3e-05,4.76856]
[1777743492107,35.48,78492.92,0.0,-0.96784,3e-05,4.77293]
[1777743497142,35.49,78492.79,0.0,-0.96783,3e-05,4.77482]
[1777743502176,35.49,78491.62,0.0,-0.96784,3e-05,4.77274]
[1777743508218,35.5,78493.17,0.0,-0.96777,3e-05,4.78146]
[1777743513255,35.5,78492.54,0.0,-0.96779,3e-05,4.77848]
[1777743519298,35.51,78493.21,0.0,-0.96775,3e-05,4.78377]
[1777743524332,35.51,78493.2,0.0,-0.96773,3e-05,4.7864]
[1777743529598,35.52,78493.32,0.0,-0.96771,3e-05,4.78907]
[1777743537425,35.53,78493.48,0.0,-0.96767,3e-05,4.79318]
[1777743545482,35.53,78493.3,0.0,-0.96765,3e-05,4.79597]
[1777743549739,35.54,78486.64,0.0,-0.96784,3e-05,4.7723]
[1777743555550,35.54,78475.58,0.0,-0.96815,3e-05,4.73307]
[1777743561593,35.55,78472.52,0.0,-0.96822,3e-05,4.72447]
[1777743566629,35.55,78468.38,0.0,-0.96833,3e-05,4.71129]
[1777743573678,35.56,78466.81,0.0,-0.96837,3e-05,4.70594]
[1777743579948,35.57,78465.32,0.0,-0.96839,3e-05,4.70319]
[1777743585762,35.57,78466.26,0.0,-0.96834,3e-05,4.70953]
[1777743590797,35.58,78465.78,0.0,-0.96833,3e-05,4.70996]
[1777743595832,35.58,78464.64,0.0,-0.96835,3e-05,4.70787]
[1777743600867,35.59,78463.36,0.0,-0.96837,3e-05,4.70523]
[1777743605902,35.59,78461.61,0.0,-0.9684,3e-05,4.70083]
[1777743613958,35.6,78461.33,0.0,-0.96838,3e-05,4.70324]
[1777743618992,35.61,78460.7,0.0,-0.96839,3e-05,4.70299]
[1777743624030,35.61,78459.58,0.0,-0.9684,3e-05,4.70089]
[1777743629064,35.61,78458.1,0.0,-0.96843,3e-05,4.69745]
[1777743634099,35.62,78458.02,0.0,-0.96843,3e-05,4.69644]
[1777743639134,35.62,78453.06,0.0,-0.96856,3e-05,4.67995]
[1777743644169,35.63,78453.48,0.0,-0.96853,3e-05,4.68376]
[1777743649206,35.63,78454.98,0.0,-0.96847,3e-05,4.6916]
[1777743660514,35.64,78456.4,0.0,-0.96839,3e-05,4.70153]
[1777743666326,35.65,78455.55,0.0,-0.9684,3e-05,4.70072]
[1777743673373,35.65,78454.83,0.0,-0.9684,3e-05,4.70078]
[1777743678408,35.66,78455.54,0.0,-0.96836,3e-05,4.70537]
[1777743683442,35.66,78456.61,0.0,-0.96831,3e-05,4.71131]
[1777743690492,35.67,78456.38,0.0,-0.9683,3e-05,4.71315]
[1777743695527,35.67,78456.23,0.0,-0.9683,3e-05,4.71205]
[1777743700564,35.68,78455.8,0.0,-0.9683,3e-05,4.71232]
[1777743705599,35.68,78454.67,0.0,-0.96832,3e-05,4.71]
[1777743710867,35.69,78449.43,0.0,-0.96846,3e-05,4.69227]
[1777743718690,35.69,78448.85,0.0,-0.96845,3e-05,4.69349]
[1777743724742,35.7,78449.77,0.0,-0.9684,3e-05,4.69944]
[1777743729767,35.7,78449.81,0.0,-0.96838,3e-05,4.7016]
[1777743734801,35.71,78450.68,0.0,-0.96834,3e-05,4.70684]
[1777743741078,35.71,78451.46,0.0,-0.9683,3e-05,4.71205]
[1777743746886,35.72,78452.53,0.0,-0.96825,3e-05,4.71833]
[1777743751922,35.72,78452.86,0.0,-0.96824,3e-05,4.71862]
[1777743761217,35.73,78453.56,0.0,-0.96819,3e-05,4.72471]
[1777743768033,35.73,78453.92,0.0,-0.96816,3e-05,4.72879]
[1777743775082,35.74,78453.88,0.0,-0.96814,3e-05,4.73137]
[1777743780117,35.74,78453.5,0.0,-0.96813,3e-05,4.73189]
[1777743791428,35.75,78453.09,0.0,-0.96811,3e-05,4.73471]
[1777743801498,35.76,78454.06,0.0,-0.96805,3e-05,4.74228]
[1777743808333,35.77,78454.75,0.0,-0.968,3e-05,4.74757]
[1777743818403,35.78,78454.94,0.0,-0.96799,3e-05,4.7492]
[1777743823438,35.78,78451.46,0.0,-0.96808,3e-05,4.73795]
[1777743827466,35.78,78440.6,0.0,-0.96839,3e-05,4.69869]
[1777743828471,35.78,78435.77,0.0,-0.96853,3e-05,4.68106]
[1777743830486,35.79,78432.66,0.0,-0.96862,3e-05,4.67039]
[1777743836531,35.79,78428.8,0.0,-0.96871,3e-05,4.65897]
[1777743841564,35.8,78427.72,0.0,-0.96872,3e-05,4.65742]
[1777743846598,35.8,78428.08,0.0,-0.96869,3e-05,4.6612]
[1777743851633,35.81,78428.28,0.0,-0.96866,3e-05,4.66434]
[1777743862712,35.82,78427.13,0.0,-0.96865,3e-05,4.66559]
[1777743869761,35.83,78423.51,0.0,-0.96874,3e-05,4.65531]
[1777743876810,35.84,78422.22,0.0,-0.96877,3e-05,4.65091]
[1777743882062,35.84,78421.4,0.0,-0.96877,3e-05,4.65016]
[1777743892132,35.85,78421.31,0.0,-0.96874,3e-05,4.65435]
[1777743897957,35.86,78421.02,0.0,-0.96872,3e-05,4.65595]
[1777743905010,35.86,78422.46,0.0,-0.96866,3e-05,4.66435]
[1777743911050,35.87,78420.6,0.0,-0.96869,3e-05,4.65999]
[1777743916085,35.87,78419.07,0.0,-0.96872,3e-05,4.6564]
[1777743922342,35.88,78419.08,0.0,-0.9687,3e-05,4.65888]
[1777743932412,35.89,78419.66,0.0,-0.96867,3e-05,4.66217]
[1777743939246,35.89,78422.17,0.0,-0.96857,3e-05,4.67401]
[1777743951332,35.9,78423.01,0.0,-0.96851,3e-05,4.68142]
[1777743961400,35.91,78424.13,0.0,-0.96845,3e-05,4.68916]
[1777743966435,35.91,78424.96,0.0,-0.96842,3e-05,4.6931]
[1777743972692,35.91,78424.02,0.0,-0.96844,3e-05,4.69037]
[1777743978519,35.91,78422.76,0.0,-0.96847,3e-05,4.68651]
[1777743988588,35.92,78420.85,0.0,-0.96852,3e-05,4.68084]
[1777743993624,35.92,78419.87,0.0,-0.96856,3e-05,4.67531]
[1777743998659,35.92,78421.17,0.0,-0.9685,3e-05,4.682]
[1777744010741,35.93,78422.45,0.0,-0.96843,3e-05,4.69116]
[1777744015780,35.94,78424.38,0.0,-0.96836,3e-05,4.70018]
[1777744020814,35.94,78424.7,0.0,-0.96833,3e-05,4.70319]
[1777744028871,35.95,78425.06,0.0,-0.96829,3e-05,4.70776]
[1777744033905,35.95,78425.42,0.0,-0.96827,3e-05,4.71089]
[1777744038940,35.96,78424.99,0.0,-0.96827,3e-05,4.711]
[1777744045990,35.96,78422.45,0.0,-0.96832,3e-05,4.70389]
[1777744051024,35.97,78421.04,0.0,-0.96837,3e-05,4.69747]
[1777744056059,35.97,78419.65,0.0,-0.9684,3e-05,4.69396]
[1777744063326,35.97,78419.48,0.0,-0.96839,3e-05,4.69563]
[1777744070156,35.98,78419.2,0.0,-0.96838,3e-05,4.69683]
[1777744075192,35.98,78419.72,0.0,-0.96835,3e-05,4.70035]
[1777744080227,35.99,78418.17,0.0,-0.96838,3e-05,4.69612]
[1777744085262,35.99,78419.76,0.0,-0.96832,3e-05,4.70356]
[1777744090296,35.99,78420.22,0.0,-0.96829,3e-05,4.70677]
[1777744095332,36.0,78420.49,0.0,-0.96827,3e-05,4.70927]
[1777744101373,36.0,78415.89,0.0,-0.9684,3e-05,4.69402]
[1777744106409,36.0,78414.11,0.0,-0.96844,3e-05,4.68911]
[1777744111444,36.01,78412.34,0.0,-0.96849,3e-05,4.68145]
[1777744118492,36.01,78410.19,0.0,-0.96854,3e-05,4.67595]
[1777744123746,36.02,78407.15,0.0,-0.96861,3e-05,4.66645]
[1777744130580,36.02,78405.33,0.0,-0.96864,3e-05,4.66225]
[1777744136622,36.03,78403.57,0.0,-0.96868,3e-05,4.65793]
[1777744142666,36.03,78403.71,0.0,-0.96866,3e-05,4.66064]
[1777744147701,36.04,78400.97,0.0,-0.96872,3e-05,4.65236]
[1777744152736,36.04,78396.91,0.0,-0.96883,3e-05,4.63925]
[1777744157772,36.04,78397.82,0.0,-0.96879,3e-05,4.64454]
[1777744162807,36.05,78399.35,0.0,-0.96872,3e-05,4.65204]
[1777744167841,36.05,78399.31,0.0,-0.96871,3e-05,4.65372]
[1777744174893,36.06,78400.32,0.0,-0.96868,3e-05,4.65714]
[1777744182946,36.06,78400.74,0.0,-0.96864,3e-05,4.66149]
[1777744187983,36.07,78399.97,0.0,-0.96865,3e-05,4.66035]
[1777744191004,36.07,78395.3,0.0,-0.96878,3e-05,4.64455]
[1777744196040,36.08,78394.24,0.0,-0.96879,3e-05,4.64253]
[1777744201073,36.08,78394.48,0.0,-0.96877,3e-05,4.64529]
[1777744206108,36.08,78395.6,0.0,-0.96872,3e-05,4.65132]
[1777744212153,36.09,78398.82,0.0,-0.96861,3e-05,4.66549]
[1777744217190,36.09,78399.29,0.0,-0.96858,3e-05,4.66913]
[1777744223230,36.1,78399.31,0.0,-0.96856,3e-05,4.67148]
[1777744229271,36.1,78398.28,0.0,-0.96857,3e-05,4.66998]
[1777744234527,36.11,78397.64,0.0,-0.96859,3e-05,4.66672]
[1777744241357,36.11,78397.66,0.0,-0.96857,3e-05,4.66952]
[1777744246392,36.12,78398.5,0.0,-0.96853,3e-05,4.67456]
[1777744251427,36.12,78398.58,0.0,-0.96851,3e-05,4.67676]
[1777744259485,36.13,78398.61,0.0,-0.96849,3e-05,4.67991]
[1777744264736,36.13,78398.67,0.0,-0.96847,3e-05,4.68202]
[1777744274806,36.14,78398.9,0.0,-0.96843,3e-05,4.68664]
[1777744284876,36.15,78398.83,0.0,-0.9684,3e-05,4.69012]
[1777744294946,36.16,78398.98,0.0,-0.96839,3e-05,4.69088]
[1777744305016,36.16,78398.97,0.0,-0.96838,3e-05,4.69233]
[1777744312857,36.16,78398.81,0.0,-0.96837,3e-05,4.69358]
[1777744315087,36.16,78386.59,0.0,-0.96873,3e-05,4.64913]
[1777744316886,36.17,78378.14,0.0,-0.96897,3e-05,4.61842]
[1777744317894,36.17,78380.68,0.0,-0.9689,3e-05,4.62801]
[1777744320915,36.17,78382.93,0.0,-0.96882,3e-05,4.63768]
[1777744326958,36.17,78379.38,0.0,-0.9689,3e-05,4.62738]
[1777744331992,36.18,78377.65,0.0,-0.96893,3e-05,4.6233]
[1777744337028,36.18,78375.39,0.0,-0.96898,3e-05,4.61727]
[1777744342065,36.19,78373.69,0.0,-0.96901,3e-05,4.6132]
[1777744345085,36.19,78381.52,0.0,-0.96877,3e-05,4.64317]
[1777744351130,36.2,78385.89,0.0,-0.96864,3e-05,4.65874]
[1777744356160,36.2,78390.99,0.0,-0.96847,3e-05,4.67982]
[1777744361196,36.21,78392.57,0.0,-0.96841,3e-05,4.6875]
[1777744372273,36.22,78392.62,0.0,-0.96838,3e-05,4.69169]
[1777744381337,36.22,78394.03,0.0,-0.96831,3e-05,4.70018]
[1777744389393,36.23,78395.15,0.0,-0.96825,3e-05,4.70721]
[1777744395663,36.23,78396.01,0.0,-0.96821,3e-05,4.71255]
[1777744405733,36.24,78395.56,0.0,-0.96819,3e-05,4.71441]
[1777744415803,36.25,78394.83,0.0,-0.96821,3e-05,4.71238]
[1777744422625,36.25,78393.91,0.0,-0.96821,3e-05,4.71143]
[1777744432692,36.26,78393.37,0.0,-0.9682,3e-05,4.71294]
[1777744441758,36.27,78392.77,0.0,-0.96819,3e-05,4.71384]
[1777744446794,36.27,78392.28,0.0,-0.96819,3e-05,4.71374]
[1777744451827,36.28,78392.01,0.0,-0.96819,3e-05,4.71445]
[1777744462907,36.28,78391.79,0.0,-0.96816,3e-05,4.71735]
[1777744471969,36.29,78391.68,0.0,-0.96816,3e-05,4.71706]
[1777744482037,36.3,78391.95,0.0,-0.96813,3e-05,4.72123]
[1777744492110,36.3,78392.25,0.0,-0.96809,3e-05,4.72536]
[1777744501179,36.31,78392.46,0.0,-0.96807,3e-05,4.72873]
[1777744507218,36.31,78393.01,0.0,-0.96804,3e-05,4.73243]
[1777744516506,36.32,78393.1,0.0,-0.96801,3e-05,4.73543]
[1777744526576,36.33,78393.07,0.0,-0.96799,3e-05,4.7379]
[1777744532394,36.33,78393.44,0.0,-0.96799,3e-05,4.73793]
[1777744538437,36.33,78393.44,0.0,-0.96797,3e-05,4.73942]
[1777744545485,36.34,78393.4,0.0,-0.96796,3e-05,4.74099]
[1777744556813,36.34,78393.17,0.0,-0.96795,3e-05,4.74279]
[1777744564618,36.35,78393.12,0.0,-0.96793,3e-05,4.74449]
[1777744570660,36.35,78393.13,0.0,-0.96792,3e-05,4.74593]
[1777744576953,36.35,78393.02,0.0,-0.96791,3e-05,4.74694]
[1777744587026,36.36,78392.93,0.0,-0.96789,3e-05,4.74902]
[1777744593822,36.36,78393.02,0.0,-0.9679,3e-05,4.74823]
[1777744604894,36.37,78392.91,0.0,-0.96788,3e-05,4.75059]
[1777744614967,36.37,78392.93,0.0,-0.96786,3e-05,4.75319]
[1777744625036,36.38,78392.95,0.0,-0.96783,3e-05,4.75577]
[1777744636116,36.38,78393.0,0.0,-0.96781,3e-05,4.7587]
[1777744646184,36.39,78392.96,0.0,-0.96779,3e-05,4.76102]
[1777744657517,36.4,78392.94,0.0,-0.96779,3e-05,4.76102]
[1777744667587,36.4,78393.0,0.0,-0.96776,3e-05,4.76367]
[1777744677657,36.41,78393.01,0.0,-0.96774,3e-05,4.76607]
[1777744683452,36.41,78391.48,0.0,-0.96778,3e-05,4.76154]
[1777744696540,36.42,78391.84,0.0,-0.96774,3e-05,4.76613]
[1777744701580,36.42,78392.07,0.0,-0.96773,3e-05,4.76814]
[1777744706613,36.42,78391.99,0.0,-0.96772,3e-05,4.76901]
[1777744717944,36.43,78392.26,0.0,-0.96771,3e-05,4.76968]
[1777744728015,36.43,78392.4,0.0,-0.96769,3e-05,4.77249]
[1777744733805,36.44,78392.2,0.0,-0.96768,3e-05,4.77313]
[1777744742868,36.44,78391.86,0.0,-0.96767,3e-05,4.77393]
[1777744748160,36.44,78391.04,0.0,-0.96769,3e-05,4.77201]
[1777744753966,36.45,78391.45,0.0,-0.96767,3e-05,4.77492]
[1777744759001,36.45,78394.64,0.0,-0.96756,3e-05,4.78795]
[1777744764036,36.45,78394.25,0.0,-0.96756,3e-05,4.78753]
[1777744769070,36.45,78394.05,0.0,-0.96756,3e-05,4.78781]
[1777744777128,36.46,78393.99,0.0,-0.96757,3e-05,4.78636]
[1777744782164,36.46,78393.53,0.0,-0.96757,3e-05,4.78568]
[1777744787199,36.46,78393.38,0.0,-0.96757,3e-05,4.78616]
[1777744792234,36.46,78393.32,0.0,-0.96756,3e-05,4.78697]
[1777744798514,36.47,78393.25,0.0,-0.96755,3e-05,4.78793]
[1777744802304,36.47,78382.7,0.0,-0.96787,3e-05,4.74944]
[1777744803311,36.47,78381.16,0.0,-0.96791,3e-05,4.74398]
[1777744808584,36.47,78381.6,0.0,-0.96789,3e-05,4.74691]
[1777744814388,36.47,78380.99,0.0,-0.96789,3e-05,4.74614]
[1777744820430,36.48,78380.8,0.0,-0.96789,3e-05,4.74687]
[1777744827479,36.48,78380.79,0.0,-0.96787,3e-05,4.74845]
[1777744832514,36.48,78379.43,0.0,-0.96792,3e-05,4.74169]
[1777744835535,36.49,78370.82,0.0,-0.96817,3e-05,4.7105]
[1777744836542,36.49,78369.7,0.0,-0.9682,3e-05,4.70665]
[1777744839563,36.49,78364.39,0.0,-0.96835,3e-05,4.68793]
[1777744844604,36.49,78365.41,0.0,-0.96831,3e-05,4.69323]
[1777744845613,36.49,78373.11,0.0,-0.96808,3e-05,4.72194]
[1777744846617,36.49,78381.51,0.0,-0.96783,3e-05,4.75332]
[1777744847623,36.49,78381.47,0.0,-0.96783,3e-05,4.75337]
[1777744852658,36.49,78381.16,0.0,-0.96783,3e-05,4.75318]
[1777744857692,36.5,78380.98,0.0,-0.96782,3e-05,4.75366]
[1777744862728,36.5,78380.53,0.0,-0.96783,3e-05,4.75295]
[1777744868773,36.5,78380.62,0.0,-0.96782,3e-05,4.75441]
[1777744873806,36.5,78380.06,0.0,-0.96783,3e-05,4.75326]
[1777744879075,36.51,78380.78,0.0,-0.9678,3e-05,4.75684]
[1777744886897,36.51,78380.78,0.0,-0.96779,3e-05,4.75828]
[1777744892940,36.51,78380.57,0.0,-0.9678,3e-05,4.75569]
[1777744899215,36.51,78379.88,0.0,-0.96781,3e-05,4.7542]
[1777744909285,36.52,78380.12,0.0,-0.96779,3e-05,4.75683]
[1777744917108,36.52,78379.4,0.0,-0.9678,3e-05,4.75552]
[1777744926171,36.52,78379.25,0.0,-0.9678,3e-05,4.75648]
[1777744931205,36.53,78380.0,0.0,-0.96777,3e-05,4.76007]
[1777744939511,36.53,78379.62,0.0,-0.96777,3e-05,4.75992]
[1777744948325,36.53,78379.62,0.0,-0.96776,3e-05,4.76132]
[1777744953362,36.53,78379.4,0.0,-0.96777,3e-05,4.75841]
[1777744957393,36.53,78370.11,0.0,-0.96805,3e-05,4.72461]
[1777744958399,36.54,78366.56,0.0,-0.96815,3e-05,4.71172]
[1777744963433,36.54,78361.46,0.0,-0.96829,3e-05,4.69411]
[1777744969720,36.54,78361.21,0.0,-0.96829,3e-05,4.6947]
[1777744978540,36.55,78361.15,0.0,-0.96827,3e-05,4.69664]
[1777744983575,36.55,78359.69,0.0,-0.96831,3e-05,4.69227]
[1777744989863,36.55,78355.42,0.0,-0.96842,3e-05,4.67763]
[1777744995659,36.55,78354.0,0.0,-0.96846,3e-05,4.67334]
[1777745000696,36.56,78352.7,0.0,-0.96849,3e-05,4.66991]
[1777745005730,36.56,78351.4,0.0,-0.96851,3e-05,4.66651]
[1777745012779,36.56,78352.26,0.0,-0.96849,3e-05,4.66858]
[1777745017813,36.57,78352.29,0.0,-0.96848,3e-05,4.67008]
[1777745022848,36.57,78350.75,0.0,-0.96851,3e-05,4.66616]
[1777745028890,36.57,78353.27,0.0,-0.96842,3e-05,4.67711]
[1777745033924,36.58,78353.38,0.0,-0.96841,3e-05,4.67896]
[1777745039966,36.58,78353.38,0.0,-0.96839,3e-05,4.6807]
[1777745041982,36.58,78345.31,0.0,-0.96862,3e-05,4.65177]
[1777745047020,36.59,78350.26,0.0,-0.96847,3e-05,4.67154]
[1777745054069,36.59,78350.63,0.0,-0.96844,3e-05,4.67511]
[1777745058099,36.59,78348.57,0.0,-0.96849,3e-05,4.66888]
[1777745063132,36.6,78348.96,0.0,-0.96846,3e-05,4.67203]
[1777745068168,36.6,78350.31,0.0,-0.96841,3e-05,4.67869]
[1777745073202,36.6,78348.6,0.0,-0.96846,3e-05,4.67134]
[1777745074209,36.61,78340.42,0.0,-0.9687,3e-05,4.64187]
[1777745079244,36.61,78342.0,0.0,-0.96864,3e-05,4.64966]
[1777745084279,36.61,78342.14,0.0,-0.96861,3e-05,4.65217]
[1777745090571,36.62,78344.48,0.0,-0.96853,3e-05,4.66307]
[1777745096365,36.63,78345.88,0.0,-0.96847,3e-05,4.67048]
[1777745101400,36.63,78346.59,0.0,-0.96843,3e-05,4.67495]
[1777745105426,36.63,78351.71,0.0,-0.96827,3e-05,4.69517]
[1777745110711,36.64,78353.47,0.0,-0.9682,3e-05,4.70331]
[1777745118518,36.64,78353.79,0.0,-0.96817,3e-05,4.70706]
[1777745123553,36.65,78354.37,0.0,-0.96814,3e-05,4.71075]
[1777745128588,36.65,78351.84,0.0,-0.9682,3e-05,4.70303]
[1777745133623,36.65,78350.97,0.0,-0.96823,3e-05,4.69859]
[1777745138658,36.66,78350.3,0.0,-0.96824,3e-05,4.69777]
[1777745143693,36.66,78350.63,0.0,-0.96822,3e-05,4.7006]
[1777745148728,36.66,78350.32,0.0,-0.96821,3e-05,4.70107]
[1777745153762,36.67,78350.5,0.0,-0.9682,3e-05,4.70333]
[1777745161062,36.67,78350.47,0.0,-0.96818,3e-05,4.70573]
[1777745166854,36.68,78350.5,0.0,-0.96816,3e-05,4.70741]
[1777745171889,36.68,78351.68,0.0,-0.96811,3e-05,4.71329]
[1777745176924,36.68,78351.79,0.0,-0.9681,3e-05,4.71519]
[1777745181959,36.69,78351.52,0.0,-0.9681,3e-05,4.71568]
[1777745191271,36.69,78351.33,0.0,-0.9681,3e-05,4.71505]
[1777745197065,36.7,78345.02,0.0,-0.96827,3e-05,4.69335]
[1777745202098,36.7,78346.52,0.0,-0.96821,3e-05,4.70045]
[1777745208141,36.7,78347.07,0.0,-0.96818,3e-05,4.70463]
[1777745217204,36.71,78347.75,0.0,-0.96814,3e-05,4.70983]
[1777745222240,36.71,78348.24,0.0,-0.96811,3e-05,4.7131]
[1777745227273,36.72,78348.74,0.0,-0.96808,3e-05,4.71638]
[1777745233316,36.72,78349.04,0.0,-0.96806,3e-05,4.71918]
[1777745238351,36.72,78350.29,0.0,-0.96801,3e-05,4.72517]
[1777745243385,36.73,78354.3,0.0,-0.96788,3e-05,4.74115]
[1777745249427,36.73,78352.39,0.0,-0.96793,3e-05,4.73533]
[1777745253456,36.73,78346.78,0.0,-0.96811,3e-05,4.71281]
[1777745260506,36.74,78344.01,0.0,-0.96817,3e-05,4.7046]
[1777745265539,36.74,78345.52,0.0,-0.96812,3e-05,4.71154]
[1777745270575,36.74,78346.69,0.0,-0.96807,3e-05,4.71721]
[1777745275609,36.74,78348.53,0.0,-0.968,3e-05,4.72523]
[1777745281908,36.75,78348.05,0.0,-0.96801,3e-05,4.72492]
[1777745288701,36.75,78345.59,0.0,-0.96807,3e-05,4.71759]
[1777745294746,36.76,78344.92,0.0,-0.96807,3e-05,4.7166]
[1777745299777,36.76,78344.38,0.0,-0.96808,3e-05,4.71583]
[1777745312122,36.76,78346.4,0.0,-0.96802,3e-05,4.72305]
[1777745320926,36.77,78347.02,0.0,-0.96798,3e-05,4.72745]
[1777745325961,36.77,78343.73,0.0,-0.96807,3e-05,4.71658]
[1777745332263,36.77,78343.8,0.0,-0.96805,3e-05,4.71854]
[1777745338045,36.78,78347.55,0.0,-0.96793,3e-05,4.73349]
[1777745344087,36.78,78347.09,0.0,-0.96793,3e-05,4.73307]
[1777745350129,36.78,78346.66,0.0,-0.96794,3e-05,4.73274]
[1777745355164,36.79,78342.11,0.0,-0.96806,3e-05,4.71715]
[1777745360198,36.79,78343.34,0.0,-0.96802,3e-05,4.72282]
[1777745365235,36.79,78345.21,0.0,-0.96795,3e-05,4.73075]
[1777745371281,36.79,78344.94,0.0,-0.96797,3e-05,4.72813]
[1777745379332,36.8,78342.65,0.0,-0.96802,3e-05,4.72167]
[1777745388396,36.8,78343.36,0.0,-0.96798,3e-05,4.72618]
[1777745396452,36.81,78342.84,0.0,-0.96799,3e-05,4.72593]
[1777745401488,36.81,78339.63,0.0,-0.96807,3e-05,4.71521]
[1777745406522,36.81,78338.65,0.0,-0.96809,3e-05,4.71274]
[1777745411562,36.81,78339.16,0.0,-0.96807,3e-05,4.71573]
[1777745417607,36.82,78338.86,0.0,-0.96807,3e-05,4.71596]
[1777745418615,36.82,78344.46,0.0,-0.9679,3e-05,4.73672]
[1777745423652,36.82,78348.17,0.0,-0.96778,3e-05,4.7512]
[1777745428685,36.82,78347.42,0.0,-0.9678,3e-05,4.74927]
[1777745433720,36.82,78346.79,0.0,-0.96783,3e-05,4.74492]
[1777745439761,36.82,78346.18,0.0,-0.96784,3e-05,4.74371]
[1777745444798,36.83,78343.89,0.0,-0.9679,3e-05,4.73619]
[1777745449832,36.83,78342.54,0.0,-0.96793,3e-05,4.73218]
[1777745458895,36.83,78342.27,0.0,-0.96792,3e-05,4.73293]
[1777745463930,36.83,78341.02,0.0,-0.96795,3e-05,4.72931]
[1777745469972,36.84,78340.63,0.0,-0.96795,3e-05,4.72907]
[1777745475010,36.84,78341.28,0.0,-0.96793,3e-05,4.73243]
[1777745483323,36.84,78341.54,0.0,-0.96791,3e-05,4.73491]
[1777745489106,36.85,78341.89,0.0,-0.96789,3e-05,4.73731]
[1777745495155,36.85,78341.53,0.0,-0.96791,3e-05,4.73424]
[1777745500196,36.85,78341.19,0.0,-0.96791,3e-05,4.73393]
[1777745503468,36.85,78333.73,0.0,-0.96812,3e-05,4.70738]
[1777745507245,36.85,78327.71,0.0,-0.96829,3e-05,4.68612]
[1777745511272,36.86,78323.56,0.0,-0.96841,3e-05,4.67212]
[1777745515300,36.86,78318.51,0.0,-0.96855,3e-05,4.65488]
[1777745520335,36.86,78318.92,0.0,-0.96852,3e-05,4.65775]
[1777745525369,36.86,78319.06,0.0,-0.96851,3e-05,4.6596]
[1777745531416,36.87,78318.72,0.0,-0.9685,3e-05,4.66026]
[1777745537456,36.87,78318.2,0.0,-0.9685,3e-05,4.65997]
[1777745542491,36.88,78317.41,0.0,-0.96852,3e-05,4.6584]
[1777745549540,36.88,78316.67,0.0,-0.96852,3e-05,4.65752]
[1777745555582,36.88,78315.88,0.0,-0.96855,3e-05,4.65334]
[1777745561624,36.89,78315.47,0.0,-0.96855,3e-05,4.65339]
[1777745567665,36.89,78314.95,0.0,-0.96855,3e-05,4.65302]
[1777745572701,36.89,78314.23,0.0,-0.96856,3e-05,4.65167]
[1777745576729,36.89,78320.05,0.0,-0.96839,3e-05,4.6738]
[1777745581764,36.9,78322.49,0.0,-0.96831,3e-05,4.68376]
[1777745586799,36.9,78322.21,0.0,-0.96831,3e-05,4.68381]
[1777745591833,36.9,78322.69,0.0,-0.96828,3e-05,4.68663]
[1777745597878,36.9,78323.21,0.0,-0.96826,3e-05,4.68981]
[1777745604168,36.91,78322.78,0.0,-0.96826,3e-05,4.68958]
[1777745614238,36.91,78323.23,0.0,-0.96825,3e-05,4.69057]
[1777745621037,36.92,78323.64,0.0,-0.96822,3e-05,4.69361]
[1777745628085,36.92,78324.43,0.0,-0.96818,3e-05,4.69805]
[1777745634385,36.92,78325.09,0.0,-0.96815,3e-05,4.70179]
[1777745639163,36.93,78319.93,0.0,-0.9683,3e-05,4.68413]
[1777745644455,36.93,78320.56,0.0,-0.96827,3e-05,4.68766]
[1777745651247,36.93,78320.56,0.0,-0.96825,3e-05,4.68935]
[1777745657289,36.94,78319.93,0.0,-0.96826,3e-05,4.68851]
[1777745664595,36.94,78320.1,0.0,-0.96824,3e-05,4.69105]
[1777745671386,36.94,78320.1,0.0,-0.96825,3e-05,4.68961]
[1777745676421,36.95,78318.85,0.0,-0.96827,3e-05,4.68626]
[1777745681457,36.95,78318.73,0.0,-0.96827,3e-05,4.68704]
[1777745690521,36.95,78319.17,0.0,-0.96824,3e-05,4.69077]
[1777745695555,36.96,78319.21,0.0,-0.96823,3e-05,4.69208]
[1777745701597,36.96,78319.14,0.0,-0.96822,3e-05,4.69321]
[1777745706632,36.96,78319.14,0.0,-0.96821,3e-05,4.69436]
[1777745707639,36.96,78313.6,0.0,-0.96837,3e-05,4.67469]
[1777745713680,36.97,78311.76,0.0,-0.96841,3e-05,4.66961]
[1777745719723,36.97,78310.45,0.0,-0.96843,3e-05,4.66648]
[1777745725018,36.97,78309.29,0.0,-0.96845,3e-05,4.66361]
[1777745731807,36.98,78309.29,0.0,-0.96846,3e-05,4.6626]
[1777745741875,36.98,78308.23,0.0,-0.96847,3e-05,4.66138]
[1777745746913,36.99,78306.74,0.0,-0.9685,3e-05,4.65728]
[1777745751948,36.99,78308.46,0.0,-0.96844,3e-05,4.66476]
[1777745756983,36.99,78307.36,0.0,-0.96846,3e-05,4.66196]
[1777745762017,36.99,78309.68,0.0,-0.96838,3e-05,4.67148]
[1777745767053,37.0,78311.52,0.0,-0.96832,3e-05,4.67914]
[1777745772088,37.0,78312.1,0.0,-0.9683,3e-05,4.68217]
[1777745783166,37.0,78313.72,0.0,-0.96824,3e-05,4.68998]
[1777745789207,37.0,78316.34,0.0,-0.96815,3e-05,4.7005]
[1777745794242,37.01,78317.52,0.0,-0.96813,3e-05,4.70274]
[1777745799277,37.01,78322.93,0.0,-0.96796,3e-05,4.72329]
[1777745801291,37.01,78325.06,0.0,-0.9679,3e-05,4.73134]
[1777745806326,37.01,78322.62,0.0,-0.96796,3e-05,4.72302]
[1777745813375,37.01,78323.8,0.0,-0.96792,3e-05,4.72818]
[1777745818409,37.01,78323.38,0.0,-0.96793,3e-05,4.72723]
[1777745824453,37.01,78322.48,0.0,-0.96795,3e-05,4.72466]
[1777745831500,37.02,78322.74,0.0,-0.96794,3e-05,4.72641]
[1777745836535,37.02,78322.27,0.0,-0.96794,3e-05,4.72526]
[1777745843584,37.02,78321.94,0.0,-0.96795,3e-05,4.72487]
[1777745853651,37.02,78321.74,0.0,-0.96796,3e-05,4.72246]
[1777745858689,37.02,78321.91,0.0,-0.96795,3e-05,4.7237]
[1777745865997,37.03,78322.54,0.0,-0.96793,3e-05,4.72698]
[1777745871781,37.03,78322.54,0.0,-0.96792,3e-05,4.7277]
[1777745876817,37.03,78330.92,0.0,-0.96767,3e-05,4.75896]
[1777745880845,37.03,78334.58,0.0,-0.96756,3e-05,4.7726]
[1777745886141,37.03,78335.67,0.0,-0.96752,3e-05,4.77676]
[1777745891922,37.03,78336.39,0.0,-0.9675,3e-05,4.77956]
[1777745898977,37.03,78336.26,0.0,-0.9675,3e-05,4.77937]
[1777745905014,37.03,78337.68,0.0,-0.96746,3e-05,4.78489]
[1777745910048,37.03,78340.6,0.0,-0.96737,3e-05,4.79591]
[1777745912062,37.03,78346.16,0.0,-0.96722,3e-05,4.81362]
[1777745915083,37.03,78352.08,0.0,-0.96704,3e-05,4.83561]
[1777745917097,37.03,78357.05,0.0,-0.96689,3e-05,4.854]
[1777745919111,37.03,78362.56,0.0,-0.96672,3e-05,4.87441]
[1777745924146,37.03,78362.25,0.0,-0.96674,3e-05,4.87282]
[1777745926423,37.03,78368.61,0.0,-0.96654,3e-05,4.8964]
[1777745927167,37.03,78368.61,0.0,-0.96655,3e-05,4.89625]
[1777745932202,37.03,78367.36,0.0,-0.96659,3e-05,4.89083]
[1777745937237,37.03,78365.93,0.0,-0.96664,3e-05,4.88473]
[1777745942273,37.02,78364.35,0.0,-0.96669,3e-05,4.87805]
[1777745950328,37.02,78363.68,0.0,-0.96672,3e-05,4.87432]
[1777745955363,37.02,78362.59,0.0,-0.96676,3e-05,4.86945]
[1777745960403,37.02,78362.65,0.0,-0.96677,3e-05,4.86883]
[1777745966704,37.02,78362.37,0.0,-0.96679,3e-05,4.86674]
[1777745970475,37.01,78357.13,0.0,-0.96695,3e-05,4.84652]
[1777745972488,37.01,78354.59,0.0,-0.96705,3e-05,4.8339]
[1777745974502,37.01,78348.85,0.0,-0.96722,3e-05,4.81237]
[1777745979537,37.01,78348.54,0.0,-0.96724,3e-05,4.81078]
[1777745986848,37.01,78350.94,0.0,-0.96717,3e-05,4.81909]
[1777745994641,37.01,78352.57,0.0,-0.96713,3e-05,4.82451]
[1777745999679,37.01,78357.16,0.0,-0.96699,3e-05,4.84118]
[1777746006988,37.01,78358.13,0.0,-0.96697,3e-05,4.84409]
[1777746012768,37.01,78358.12,0.0,-0.96697,3e-05,4.84363]
[1777746023851,37.0,78358.11,0.0,-0.96698,3e-05,4.84282]
[1777746031908,37.0,78358.1,0.0,-0.967,3e-05,4.83941]
[1777746037949,37.0,78358.1,0.0,-0.967,3e-05,4.83907]
[1777746046005,37.0,78357.82,0.0,-0.96701,3e-05,4.8377]
[1777746049026,37.0,78364.73,0.0,-0.96681,3e-05,4.86332]
[1777746054063,37.0,78363.71,0.0,-0.96684,3e-05,4.85902]
[1777746059098,37.0,78365.19,0.0,-0.9668,3e-05,4.86405]
[1777746065140,37.0,78368.53,0.0,-0.9667,3e-05,4.87579]
[1777746070176,37.0,78370.14,0.0,-0.96666,3e-05,4.88112]
[1777746072189,37.0,78375.75,0.0,-0.96649,3e-05,4.90183]
[1777746077540,36.99,78378.03,0.0,-0.96643,3e-05,4.90947]
[1777746079251,36.99,78382.89,0.0,-0.96628,3e-05,4.92735]
[1777746085293,36.99,78383.83,0.0,-0.96627,3e-05,4.92953]
[1777746093350,36.99,78383.94,0.0,-0.9663,3e-05,4.92516]
[1777746102414,36.98,78383.52,0.0,-0.96633,3e-05,4.92153]
[1777746107750,36.98,78379.61,0.0,-0.96646,3e-05,4.90569]
[1777746114499,36.98,78377.29,0.0,-0.96654,3e-05,4.89558]
[1777746120542,36.97,78376.85,0.0,-0.96656,3e-05,4.89277]
[1777746121548,36.97,78368.96,0.0,-0.9668,3e-05,4.86305]
[1777746122555,36.97,78368.64,0.0,-0.96682,3e-05,4.86171]
[1777746127890,36.97,78367.4,0.0,-0.96686,3e-05,4.85644]
[1777746136653,36.97,78368.92,0.0,-0.96682,3e-05,4.86094]
[1777746141688,36.97,78371.66,0.0,-0.96674,3e-05,4.87049]
[1777746142695,36.97,78379.61,0.0,-0.9665,3e-05,4.90013]
[1777746143702,36.97,78379.66,0.0,-0.9665,3e-05,4.90013]
[1777746148737,36.96,78377.66,0.0,-0.96657,3e-05,4.89164]
[1777746158100,36.96,78377.14,0.0,-0.96662,3e-05,4.88487]
[1777746164852,36.96,78377.89,0.0,-0.96661,3e-05,4.88662]
[1777746169885,36.96,78378.28,0.0,-0.9666,3e-05,4.88722]
[1777746175927,36.95,78378.22,0.0,-0.96661,3e-05,4.886]
[1777746185997,36.95,78378.52,0.0,-0.96662,3e-05,4.88553]
[1777746194054,36.95,78379.82,0.0,-0.96659,3e-05,4.88898]
[1777746199095,36.94,78379.64,0.0,-0.9666,3e-05,4.88753]
[1777746208451,36.94,78379.53,0.0,-0.96662,3e-05,4.88579]
[1777746218522,36.94,78379.61,0.0,-0.96664,3e-05,4.88175]
[1777746226281,36.94,78379.3,0.0,-0.96666,3e-05,4.87954]
[1777746231314,36.93,78379.85,0.0,-0.96665,3e-05,4.88097]
[1777746238662,36.93,78379.65,0.0,-0.96666,3e-05,4.87935]
[1777746244416,36.93,78378.65,0.0,-0.9667,3e-05,4.8749]
[1777746255493,36.93,78378.84,0.0,-0.9667,3e-05,4.87437]
[1777746265563,36.93,78378.99,0.0,-0.96671,3e-05,4.87383]
[1777746274626,36.92,78379.07,0.0,-0.96673,3e-05,4.87024]
[1777746278942,36.92,78373.23,0.0,-0.96692,3e-05,4.84801]
[1777746280668,36.92,78365.57,0.0,-0.96715,3e-05,4.81931]
[1777746281675,36.92,78364.58,0.0,-0.96718,3e-05,4.81561]
[1777746287716,36.92,78363.52,0.0,-0.96721,3e-05,4.81161]
[1777746292752,36.92,78362.22,0.0,-0.96725,3e-05,4.80677]
[1777746297787,36.92,78359.33,0.0,-0.96734,3e-05,4.79613]
[1777746302822,36.92,78359.18,0.0,-0.96734,3e-05,4.79567]
[1777746309153,36.92,78357.9,0.0,-0.96738,3e-05,4.79103]
[1777746319223,36.92,78352.81,0.0,-0.96753,3e-05,4.77248]
[1777746329293,36.92,78349.95,0.0,-0.96761,3e-05,4.76226]
[1777746336053,36.93,78352.39,0.0,-0.96756,3e-05,4.76863]
[1777746341088,36.93,78357.15,0.0,-0.96741,3e-05,4.78644]
[1777746349433,36.93,78357.17,0.0,-0.96741,3e-05,4.78673]
[1777746355186,36.93,78355.98,0.0,-0.96744,3e-05,4.78247]
[1777746362235,36.93,78356.37,0.0,-0.96743,3e-05,4.78415]
[1777746369573,36.93,78356.83,0.0,-0.96741,3e-05,4.78612]
[1777746379353,36.93,78356.97,0.0,-0.96741,3e-05,4.78691]
[1777746385396,36.93,78357.33,0.0,-0.96739,3e-05,4.78838]
[1777746392445,36.93,78357.57,0.0,-0.9674,3e-05,4.78653]
[1777746399783,36.93,78357.27,0.0,-0.96741,3e-05,4.7856]
[1777746406543,36.93,78356.97,0.0,-0.96742,3e-05,4.78468]
[1777746415605,36.93,78356.83,0.0,-0.96742,3e-05,4.78441]
[1777746421647,36.93,78356.56,0.0,-0.96743,3e-05,4.78356]
[1777746429997,36.93,78353.53,0.0,-0.96752,3e-05,4.77267]
[1777746435745,36.93,78354.24,0.0,-0.96749,3e-05,4.77554]
[1777746448834,36.93,78354.9,0.0,-0.96747,3e-05,4.77847]
[1777746455889,36.93,78356.03,0.0,-0.96745,3e-05,4.78]
[1777746463945,36.93,78357.32,0.0,-0.96741,3e-05,4.78504]
[1777746470282,36.93,78356.73,0.0,-0.96743,3e-05,4.78307]
[1777746476029,36.93,78359.19,0.0,-0.96735,3e-05,4.79235]
[1777746482070,36.94,78359.01,0.0,-0.96736,3e-05,4.79181]
[1777746489119,36.94,78358.03,0.0,-0.96738,3e-05,4.78832]
[1777746494155,36.94,78355.67,0.0,-0.96745,3e-05,4.77969]
[1777746500494,36.94,78354.64,0.0,-0.96748,3e-05,4.77609]
[1777746510565,36.94,78354.42,0.0,-0.96749,3e-05,4.77557]
[1777746520636,36.94,78353.48,0.0,-0.96753,3e-05,4.76953]
[1777746531414,36.94,78353.25,0.0,-0.96754,3e-05,4.76901]
[1777746538464,36.94,78353.11,0.0,-0.96754,3e-05,4.76874]
[1777746543499,36.94,78355.61,0.0,-0.96746,3e-05,4.77808]
[1777746548534,36.94,78355.02,0.0,-0.96748,3e-05,4.77598]
[1777746558604,36.94,78353.93,0.0,-0.96751,3e-05,4.77214]
[1777746566660,36.94,78353.47,0.0,-0.96752,3e-05,4.77059]
[1777746575723,36.94,78353.33,0.0,-0.96754,3e-05,4.76737]
[1777746581085,36.94,78356.04,0.0,-0.96746,3e-05,4.7775]
[1777746582772,36.94,78368.05,0.0,-0.9671,3e-05,4.82206]
[1777746583779,36.94,78368.05,0.0,-0.9671,3e-05,4.82202]
[1777746585792,36.94,78373.42,0.0,-0.96694,3e-05,4.84187]
[1777746591155,36.94,78374.85,0.0,-0.9669,3e-05,4.84683]
[1777746596869,36.94,78377.86,0.0,-0.96681,3e-05,4.85758]
[1777746601904,36.94,78380.22,0.0,-0.96674,3e-05,4.86596]
[1777746609965,36.94,78380.49,0.0,-0.96674,3e-05,4.86618]
[1777746617011,36.93,78382.95,0.0,-0.96667,3e-05,4.87464]
[1777746624062,36.93,78385.2,0.0,-0.96661,3e-05,4.88225]
[1777746631436,36.93,78386.2,0.0,-0.96661,3e-05,4.88222]
[1777746637151,36.93,78390.5,0.0,-0.96648,3e-05,4.8976]
[1777746642186,36.93,78390.54,0.0,-0.96648,3e-05,4.89702]
[1777746648230,36.92,78392.92,0.0,-0.96642,3e-05,4.90505]
[1777746655278,36.92,78392.79,0.0,-0.96643,3e-05,4.90345]
[1777746660313,36.92,78392.53,0.0,-0.96645,3e-05,4.90168]
[1777746669376,36.92,78392.23,0.0,-0.96647,3e-05,4.89917]
[1777746674411,36.92,78391.73,0.0,-0.96649,3e-05,4.89652]
[1777746679446,36.91,78391.75,0.0,-0.96649,3e-05,4.89585]
[1777746685488,36.91,78391.59,0.0,-0.96651,3e-05,4.89436]
[1777746691862,36.91,78391.54,0.0,-0.96654,3e-05,4.89021]
[1777746702608,36.91,78391.34,0.0,-0.96656,3e-05,4.88791]
[1777746711670,36.9,78391.54,0.0,-0.96656,3e-05,4.88742]
[1777746717712,36.9,78392.81,0.0,-0.96653,3e-05,4.89149]
[1777746718719,36.9,78399.6,0.0,-0.96632,3e-05,4.91675]
[1777746719726,36.9,78412.18,0.0,-0.96593,3e-05,4.96412]
[1777746724761,36.9,78412.76,0.0,-0.96592,3e-05,4.96505]
[1777746729796,36.9,78413.07,0.0,-0.96592,3e-05,4.96498]
[1777746730806,36.89,78420.11,0.0,-0.96571,3e-05,4.99149]
[1777746732146,36.89,78425.84,0.0,-0.96553,3e-05,5.01305]
[1777746736845,36.89,78432.12,0.0,-0.96535,3e-05,5.03539]
[1777746742216,36.89,78427.41,0.0,-0.96551,3e-05,5.0156]
[1777746747922,36.88,78427.15,0.0,-0.96553,3e-05,5.01265]
[1777746754971,36.88,78426.21,0.0,-0.9656,3e-05,5.00387]
[1777746760009,36.87,78422.91,0.0,-0.96572,3e-05,4.98972]
[1777746765041,36.87,78421.23,0.0,-0.96578,3e-05,4.98178]
[1777746772426,36.87,78421.89,0.0,-0.96578,3e-05,4.98217]
[1777746778132,36.86,78422.47,0.0,-0.96578,3e-05,4.98259]
[1777746779139,36.86,78421.49,0.0,-0.96581,3e-05,4.97852]
[1777746784174,36.86,78421.54,0.0,-0.96582,3e-05,4.97703]
[1777746789209,36.85,78421.69,0.0,-0.96583,3e-05,4.97585]
[1777746794246,36.85,78419.82,0.0,-0.96591,3e-05,4.96691]
[1777746800286,36.84,78419.14,0.0,-0.96595,3e-05,4.96211]
[1777746805320,36.84,78418.99,0.0,-0.96597,3e-05,4.95968]
[1777746810356,36.84,78421.84,0.0,-0.96589,3e-05,4.96864]
[1777746812741,36.83,78431.17,0.0,-0.96563,3e-05,5.00006]
[1777746817406,36.83,78426.3,0.0,-0.9658,3e-05,4.9797]
[1777746822813,36.82,78426.07,0.0,-0.96583,3e-05,4.97633]
[1777746829491,36.82,78425.88,0.0,-0.96585,3e-05,4.97313]
[1777746834527,36.81,78424.7,0.0,-0.96591,3e-05,4.96659]
[1777746841576,36.81,78424.65,0.0,-0.96593,3e-05,4.96356]
[1777746846611,36.8,78424.7,0.0,-0.96595,3e-05,4.96172]
[1777746851645,36.8,78424.52,0.0,-0.96597,3e-05,4.95902]
[1777746856681,36.8,78423.98,0.0,-0.966,3e-05,4.95497]
[1777746858695,36.79,78416.8,0.0,-0.96623,3e-05,4.92693]
[1777746863730,36.79,78417.15,0.0,-0.96624,3e-05,4.92651]
[1777746868764,36.79,78417.66,0.0,-0.96623,3e-05,4.92676]
[1777746873800,36.78,78419.06,0.0,-0.96623,3e-05,4.92713]
[1777746879845,36.78,78418.65,0.0,-0.96626,3e-05,4.92361]
[1777746885886,36.77,78418.62,0.0,-0.96627,3e-05,4.92152]
[1777746891930,36.77,78420.02,0.0,-0.96625,3e-05,4.92487]
[1777746896963,36.77,78420.92,0.0,-0.96623,3e-05,4.92668]
[1777746902001,36.76,78423.64,0.0,-0.96616,3e-05,4.9354]
[1777746912074,36.75,78424.14,0.0,-0.96617,3e-05,4.9341]
[1777746917109,36.75,78424.82,0.0,-0.96616,3e-05,4.9351]
[1777746923516,36.75,78425.16,0.0,-0.96617,3e-05,4.93453]
[1777746929192,36.74,78424.82,0.0,-0.96619,3e-05,4.93143]
[1777746935235,36.74,78425.26,0.0,-0.96621,3e-05,4.92839]
[1777746940270,36.74,78425.84,0.0,-0.96621,3e-05,4.92914]
[1777746945305,36.73,78426.91,0.0,-0.96619,3e-05,4.93175]
[1777746951347,36.73,78426.84,0.0,-0.9662,3e-05,4.92975]
[1777746956383,36.73,78426.76,0.0,-0.96622,3e-05,4.92802]
[1777746963797,36.72,78426.93,0.0,-0.96623,3e-05,4.92671]
[1777746965447,36.72,78433.21,0.0,-0.96604,3e-05,4.95005]
[1777746966454,36.72,78433.42,0.0,-0.96603,3e-05,4.95053]
[1777746973868,36.71,78431.19,0.0,-0.96612,3e-05,4.93981]
[1777746980549,36.71,78431.19,0.0,-0.96614,3e-05,4.93762]
[1777746986593,36.71,78427.23,0.0,-0.96628,3e-05,4.92074]
[1777746992636,36.7,78426.89,0.0,-0.96632,3e-05,4.9147]
[1777746997672,36.7,78425.41,0.0,-0.96638,3e-05,4.90761]
[1777747004720,36.69,78425.03,0.0,-0.96641,3e-05,4.90414]
[1777747009755,36.69,78422.97,0.0,-0.96649,3e-05,4.89491]
[1777747016164,36.69,78422.38,0.0,-0.96652,3e-05,4.89075]
[1777747021839,36.68,78421.8,0.0,-0.96655,3e-05,4.8872]
[1777747027881,36.68,78421.84,0.0,-0.96656,3e-05,4.88573]
[1777747032915,36.68,78417.84,0.0,-0.9667,3e-05,4.8693]
[1777747037955,36.67,78417.44,0.0,-0.96672,3e-05,4.86638]
[1777747046374,36.67,78415.77,0.0,-0.96678,3e-05,4.85843]
[1777747052051,36.67,78419.36,0.0,-0.9667,3e-05,4.86784]
[1777747057083,36.67,78419.96,0.0,-0.96669,3e-05,4.86915]
[1777747064133,36.66,78421.86,0.0,-0.96664,3e-05,4.87502]
[1777747074203,36.66,78421.56,0.0,-0.96667,3e-05,4.87217]
[1777747080245,36.66,78423.34,0.0,-0.96662,3e-05,4.87788]
[1777747086654,36.65,78424.59,0.0,-0.96659,3e-05,4.8816]
[1777747096724,36.65,78424.94,0.0,-0.96659,3e-05,4.88125]
[1777747105424,36.65,78426.15,0.0,-0.96657,3e-05,4.88434]
[1777747110459,36.65,78426.26,0.0,-0.96657,3e-05,4.88394]
[1777747116864,36.64,78426.53,0.0,-0.96659,3e-05,4.88109]
[1777747122545,36.64,78426.8,0.0,-0.96659,3e-05,4.8812]
[1777747133620,36.64,78426.69,0.0,-0.96661,3e-05,4.87914]
[1777747139662,36.64,78426.91,0.0,-0.96661,3e-05,4.8791]
[1777747147077,36.63,78426.94,0.0,-0.96662,3e-05,4.87807]
[1777747152753,36.63,78426.34,0.0,-0.96664,3e-05,4.87511]
[1777747155775,36.63,78419.93,0.0,-0.96684,3e-05,4.85055]
[1777747157146,36.63,78412.77,0.0,-0.96706,3e-05,4.82347]
[1777747161816,36.63,78413.72,0.0,-0.96703,3e-05,4.82689]
[1777747167216,36.63,78414.2,0.0,-0.96702,3e-05,4.82851]
[1777747172904,36.63,78414.89,0.0,-0.96702,3e-05,4.82809]
[1777747178945,36.63,78415.24,0.0,-0.96701,3e-05,4.82938]
[1777747185993,36.63,78415.31,0.0,-0.96701,3e-05,4.82966]
[1777747191031,36.63,78415.82,0.0,-0.96699,3e-05,4.83162]
[1777747196077,36.63,78414.26,0.0,-0.96704,3e-05,4.82582]
[1777747201111,36.63,78413.64,0.0,-0.96706,3e-05,4.82357]
[1777747206147,36.63,78415.01,0.0,-0.96701,3e-05,4.82884]
[1777747211180,36.63,78415.51,0.0,-0.967,3e-05,4.83076]
[1777747217566,36.63,78414.94,0.0,-0.96702,3e-05,4.82867]
[1777747227636,36.63,78415.48,0.0,-0.967,3e-05,4.83071]
[1777747237706,36.63,78416.03,0.0,-0.967,3e-05,4.82978]
[1777747244412,36.63,78416.82,0.0,-0.96698,3e-05,4.83266]
[1777747250453,36.63,78416.83,0.0,-0.96698,3e-05,4.8326]
[1777747260523,36.63,78416.98,0.0,-0.96697,3e-05,4.83297]
[1777747265559,36.63,78414.32,0.0,-0.96706,3e-05,4.82295]
[1777747274966,36.63,78414.68,0.0,-0.96705,3e-05,4.82423]
[1777747279657,36.63,78421.61,0.0,-0.96683,3e-05,4.85024]
[1777747280664,36.63,78425.76,0.0,-0.96671,3e-05,4.86584]
[1777747285699,36.63,78425.3,0.0,-0.96672,3e-05,4.86372]
[1777747290734,36.63,78423.34,0.0,-0.96679,3e-05,4.85595]
[1777747295106,36.63,78411.73,0.0,-0.96716,3e-05,4.80915]
[1777747296776,36.63,78412.16,0.0,-0.96715,3e-05,4.81074]
[1777747305176,36.63,78411.93,0.0,-0.96716,3e-05,4.80993]
[1777747310873,36.63,78410.92,0.0,-0.96719,3e-05,4.80621]
[1777747318931,36.63,78411.47,0.0,-0.96717,3e-05,4.80841]
[1777747323965,36.63,78411.01,0.0,-0.96718,3e-05,4.80678]
[1777747329000,36.63,78411.53,0.0,-0.96717,3e-05,4.80882]
[1777747335392,36.63,78411.11,0.0,-0.96718,3e-05,4.80736]
[1777747343098,36.63,78411.11,0.0,-0.96718,3e-05,4.80748]
[1777747348135,36.63,78411.37,0.0,-0.96717,3e-05,4.80856]
[1777747354180,36.63,78410.95,0.0,-0.9672,3e-05,4.80423]
[1777747361257,36.63,78411.23,0.0,-0.96719,3e-05,4.80549]
[1777747366292,36.63,78411.35,0.0,-0.96718,3e-05,4.80614]
[1777747371327,36.63,78410.64,0.0,-0.9672,3e-05,4.80365]
[1777747376363,36.63,78408.42,0.0,-0.96727,3e-05,4.7956]
[1777747384419,36.63,78408.42,0.0,-0.96727,3e-05,4.79601]
[1777747389453,36.63,78407.62,0.0,-0.96729,3e-05,4.79325]
[1777747395810,36.63,78407.68,0.0,-0.96728,3e-05,4.79381]
[1777747402545,36.63,78408.16,0.0,-0.96727,3e-05,4.79608]
[1777747409593,36.64,78408.86,0.0,-0.96724,3e-05,4.79912]
[1777747415954,36.64,78409.62,0.0,-0.96723,3e-05,4.79943]
[1777747423693,36.64,78409.87,0.0,-0.96722,3e-05,4.80091]
[1777747433759,36.64,78410.01,0.0,-0.96721,3e-05,4.80213]
[1777747440811,36.64,78410.49,0.0,-0.96719,3e-05,4.80439]
[1777747446164,36.64,78412.16,0.0,-0.96714,3e-05,4.81098]
[1777747451888,36.64,78412.15,0.0,-0.96714,3e-05,4.81138]
[1777747456923,36.64,78412.07,0.0,-0.96713,3e-05,4.81152]
[1777747461961,36.64,78412.67,0.0,-0.96711,3e-05,4.81424]
[1777747469011,36.65,78413.63,0.0,-0.96708,3e-05,4.81847]
[1777747476375,36.65,78412.51,0.0,-0.96712,3e-05,4.81216]
[1777747483109,36.65,78412.99,0.0,-0.9671,3e-05,4.81464]
[1777747491165,36.65,78412.45,0.0,-0.96711,3e-05,4.81357]
[1777747496516,36.65,78411.59,0.0,-0.96713,3e-05,4.81113]
[1777747502242,36.65,78412.03,0.0,-0.96711,3e-05,4.81343]
[1777747508283,36.66,78411.93,0.0,-0.96711,3e-05,4.81382]
[1777747517349,36.66,78412.98,0.0,-0.96707,3e-05,4.81877]
[1777747526414,36.66,78414.3,0.0,-0.96702,3e-05,4.8247]
[1777747533462,36.66,78414.24,0.0,-0.96703,3e-05,4.82231]
[1777747538498,36.66,78412.92,0.0,-0.96707,3e-05,4.81778]
[1777747543537,36.66,78410.71,0.0,-0.96714,3e-05,4.8099]
[1777747550585,36.66,78409.15,0.0,-0.96718,3e-05,4.80458]
[1777747556628,36.67,78406.56,0.0,-0.96725,3e-05,4.79533]
[1777747561662,36.67,78404.15,0.0,-0.96732,3e-05,4.78668]
[1777747567010,36.67,78406.15,0.0,-0.96726,3e-05,4.79444]
[1777747569719,36.67,78411.67,0.0,-0.96709,3e-05,4.81515]
[1777747572742,36.67,78418.0,0.0,-0.9669,3e-05,4.83886]
[1777747575761,36.67,78424.88,0.0,-0.96669,3e-05,4.86457]
[1777747581803,36.67,78424.04,0.0,-0.96672,3e-05,4.86094]
[1777747587152,36.66,78420.69,0.0,-0.96682,3e-05,4.84798]
[1777747594896,36.66,78419.51,0.0,-0.96688,3e-05,4.84018]
[1777747599929,36.66,78417.9,0.0,-0.96694,3e-05,4.83386]
[1777747607291,36.66,78417.48,0.0,-0.96695,3e-05,4.83177]
[1777747614029,36.66,78416.02,0.0,-0.967,3e-05,4.82574]
[1777747619064,36.66,78410.32,0.0,-0.96718,3e-05,4.80392]
[1777747622101,36.66,78411.49,0.0,-0.96715,3e-05,4.80811]
[1777747625107,36.66,78417.48,0.0,-0.96696,3e-05,4.83034]
[1777747633163,36.67,78421.1,0.0,-0.96683,3e-05,4.84705]
[1777747640212,36.67,78422.91,0.0,-0.96675,3e-05,4.85702]
[1777747646254,36.68,78425.77,0.0,-0.96664,3e-05,4.87047]
[1777747655318,36.69,78426.24,0.0,-0.96661,3e-05,4.87322]
[1777747660353,36.69,78427.42,0.0,-0.96655,3e-05,4.87988]
[1777747668718,36.7,78428.21,0.0,-0.96649,3e-05,4.88694]
[1777747678788,36.71,78429.01,0.0,-0.96643,3e-05,4.89463]
[1777747684523,36.72,78429.82,0.0,-0.96639,3e-05,4.90007]
[1777747691570,36.72,78433.24,0.0,-0.96625,3e-05,4.91635]
[1777747699628,36.73,78432.83,0.0,-0.96623,3e-05,4.91905]
[1777747704970,36.74,78432.51,0.0,-0.96622,3e-05,4.92024]
[1777747710707,36.74,78431.62,0.0,-0.96622,3e-05,4.91974]
[1777747715741,36.75,78430.88,0.0,-0.96624,3e-05,4.91644]
[1777747720776,36.76,78430.85,0.0,-0.96622,3e-05,4.9188]
[1777747727824,36.76,78430.82,0.0,-0.9662,3e-05,4.92212]
[1777747732859,36.77,78429.46,0.0,-0.96622,3e-05,4.91944]
[1777747741923,36.78,78430.05,0.0,-0.96616,3e-05,4.9261]
[1777747750984,36.79,78429.78,0.0,-0.96613,3e-05,4.92948]
[1777747758033,36.8,78430.12,0.0,-0.9661,3e-05,4.93411]
[1777747765392,36.8,78430.57,0.0,-0.96605,3e-05,4.93907]
[1777747772132,36.81,78430.68,0.0,-0.96604,3e-05,4.93969]
[1777747781197,36.82,78431.62,0.0,-0.96598,3e-05,4.94718]
[1777747793278,36.83,78430.87,0.0,-0.96596,3e-05,4.94936]
[1777747801336,36.84,78431.4,0.0,-0.96592,3e-05,4.95448]
[1777747807377,36.84,78431.84,0.0,-0.96589,3e-05,4.95833]
[1777747813418,36.85,78431.81,0.0,-0.96587,3e-05,4.96037]
[1777747818453,36.85,78431.94,0.0,-0.96585,3e-05,4.96265]
[1777747823490,36.85,78433.41,0.0,-0.96579,3e-05,4.97003]
[1777747831545,36.86,78433.58,0.0,-0.96578,3e-05,4.97046]
[1777747834566,36.86,78442.94,0.0,-0.96548,3e-05,5.00725]
[1777747835885,36.86,78443.9,0.0,-0.96544,3e-05,5.01149]
[1777747842623,36.87,78445.26,0.0,-0.96539,3e-05,5.01832]
[1777747848664,36.87,78446.74,0.0,-0.96533,3e-05,5.02551]
[1777747856721,36.87,78447.86,0.0,-0.96528,3e-05,5.0317]
[1777747861762,36.88,78447.83,0.0,-0.96527,3e-05,5.03273]
[1777747866791,36.88,78448.47,0.0,-0.96524,3e-05,5.03633]
[1777747876858,36.88,78448.54,0.0,-0.96521,3e-05,5.03902]
[1777747881898,36.89,78449.27,0.0,-0.96518,3e-05,5.04289]
[1777747886930,36.89,78449.54,0.0,-0.96517,3e-05,5.04497]
[1777747891966,36.89,78450.41,0.0,-0.96515,3e-05,5.04634]
[1777747899014,36.89,78450.35,0.0,-0.96514,3e-05,5.04753]
[1777747906374,36.9,78450.61,0.0,-0.96512,3e-05,5.04992]
[1777747912109,36.9,78450.67,0.0,-0.96511,3e-05,5.05133]
[1777747917141,36.9,78450.72,0.0,-0.9651,3e-05,5.05249]
[1777747922176,36.9,78450.91,0.0,-0.96508,3e-05,5.05417]
[1777747930232,36.91,78451.09,0.0,-0.96506,3e-05,5.05636]
[1777747936274,36.91,78450.77,0.0,-0.96507,3e-05,5.05624]
[1777747938293,36.91,78444.84,0.0,-0.96525,3e-05,5.0338]
[1777747943323,36.91,78439.52,0.0,-0.96541,3e-05,5.01445]
[1777747949365,36.92,78435.75,0.0,-0.96552,3e-05,5.00124]
[1777747954710,36.92,78429.69,0.0,-0.96572,3e-05,4.97611]
[1777747962456,36.92,78430.63,0.0,-0.96568,3e-05,4.98119]
[1777747964780,36.92,78438.04,0.0,-0.96544,3e-05,5.00986]
[1777747974852,36.92,78440.46,0.0,-0.96535,3e-05,5.02064]
[1777747980582,36.93,78443.46,0.0,-0.96525,3e-05,5.03305]
[1777747990651,36.93,78444.59,0.0,-0.9652,3e-05,5.03889]
[1777747997700,36.93,78445.64,0.0,-0.96516,3e-05,5.04395]
[1777748002736,36.93,78448.04,0.0,-0.96508,3e-05,5.05391]
[1777748005065,36.93,78454.36,0.0,-0.96487,3e-05,5.07869]
[1777748007772,36.94,78459.89,0.0,-0.96469,3e-05,5.10027]
[1777748010793,36.94,78463.82,0.0,-0.96457,3e-05,5.11568]
[1777748015828,36.94,78465.49,0.0,-0.96453,3e-05,5.11928]
[1777748020864,36.93,78467.82,0.0,-0.96447,3e-05,5.12616]
[1777748023884,36.93,78473.06,0.0,-0.96432,3e-05,5.14489]
[1777748028921,36.92,78471.74,0.0,-0.96438,3e-05,5.1369]
[1777748033955,36.91,78473.34,0.0,-0.96436,3e-05,5.13993]
[1777748038994,36.91,78472.2,0.0,-0.96442,3e-05,5.13293]
[1777748044029,36.9,78471.66,0.0,-0.96446,3e-05,5.12839]
[1777748053092,36.89,78473.89,0.0,-0.96442,3e-05,5.13279]
[1777748061153,36.89,78475.67,0.0,-0.96439,3e-05,5.136]
[1777748071216,36.88,78476.97,0.0,-0.96441,3e-05,5.13345]
[1777748080282,36.87,78478.58,0.0,-0.96439,3e-05,5.13571]
[1777748085632,36.86,78479.49,0.0,-0.96438,3e-05,5.13707]
[1777748092365,36.86,78481.1,0.0,-0.96435,3e-05,5.14147]
[1777748102438,36.85,78481.45,0.0,-0.96437,3e-05,5.1385]
[1777748109485,36.85,78482.01,0.0,-0.96436,3e-05,5.13927]
[1777748114520,36.85,78480.87,0.0,-0.9644,3e-05,5.13537]
[1777748117549,36.85,78473.51,0.0,-0.96463,3e-05,5.10705]
[1777748122578,36.85,78471.28,0.0,-0.9647,3e-05,5.09916]
[1777748127612,36.85,78470.05,0.0,-0.96474,3e-05,5.09459]
[1777748132646,36.85,78472.75,0.0,-0.96469,3e-05,5.09992]
[1777748137682,36.84,78472.25,0.0,-0.96472,3e-05,5.09584]
[1777748142717,36.84,78472.43,0.0,-0.96473,3e-05,5.09442]
[1777748151781,36.83,78471.88,0.0,-0.96478,3e-05,5.08854]
[1777748161850,36.83,78471.17,0.0,-0.96481,3e-05,5.08522]
[1777748166886,36.82,78470.67,0.0,-0.96484,3e-05,5.08185]
[1777748176264,36.82,78470.04,0.0,-0.96487,3e-05,5.07836]
[1777748186334,36.83,78469.77,0.0,-0.96486,3e-05,5.07918]
[1777748192061,36.82,78469.55,0.0,-0.9649,3e-05,5.07393]
[1777748193068,36.82,78475.07,0.0,-0.96472,3e-05,5.09494]
[1777748195082,36.82,78475.23,0.0,-0.96473,3e-05,5.09472]
[1777748200119,36.82,78472.69,0.0,-0.96482,3e-05,5.08275]
[1777748207167,36.81,78471.55,0.0,-0.96489,3e-05,5.07502]
[1777748212201,36.8,78471.75,0.0,-0.9649,3e-05,5.07374]
[1777748219251,36.8,78471.2,0.0,-0.96494,3e-05,5.06876]
[1777748224286,36.79,78469.42,0.0,-0.96502,3e-05,5.0599]
[1777748230328,36.79,78467.73,0.0,-0.96509,3e-05,5.05106]
[1777748235363,36.78,78467.14,0.0,-0.96512,3e-05,5.04689]
[1777748240402,36.78,78467.45,0.0,-0.96513,3e-05,5.0462]
[1777748246762,36.77,78467.08,0.0,-0.96516,3e-05,5.04255]
[1777748254497,36.77,78465.66,0.0,-0.96525,3e-05,5.03119]
[1777748260539,36.76,78463.92,0.0,-0.96532,3e-05,5.02239]
[1777748266902,36.76,78462.19,0.0,-0.9654,3e-05,5.01367]
[1777748273630,36.75,78463.05,0.0,-0.96539,3e-05,5.01461]
[1777748281686,36.75,78461.88,0.0,-0.96545,3e-05,5.00748]
[1777748287045,36.75,78460.51,0.0,-0.9655,3e-05,5.0006]
[1777748292763,36.74,78460.25,0.0,-0.96553,3e-05,4.99771]
[1777748297799,36.74,78459.5,0.0,-0.96556,3e-05,4.99327]
[1777748302833,36.73,78459.31,0.0,-0.96558,3e-05,4.99099]
[1777748313907,36.73,78459.64,0.0,-0.96562,3e-05,4.9859]
[1777748323980,36.72,78459.06,0.0,-0.96566,3e-05,4.98071]
[1777748324987,36.72,78451.85,0.0,-0.96589,3e-05,4.95283]
[1777748325993,36.72,78448.26,0.0,-0.96601,3e-05,4.93888]
[1777748335059,36.71,78447.95,0.0,-0.96604,3e-05,4.93574]
[1777748341099,36.71,78449.8,0.0,-0.96599,3e-05,4.94149]
[1777748346134,36.71,78450.35,0.0,-0.96598,3e-05,4.94247]
[1777748352177,36.71,78451.06,0.0,-0.96597,3e-05,4.94381]
[1777748358218,36.7,78451.16,0.0,-0.96598,3e-05,4.9428]
[1777748367607,36.7,78451.64,0.0,-0.96598,3e-05,4.9423]
[1777748378360,36.69,78452.03,0.0,-0.96601,3e-05,4.93827]
[1777748388429,36.69,78452.44,0.0,-0.96602,3e-05,4.93751]
[1777748395478,36.68,78452.65,0.0,-0.96602,3e-05,4.93668]
[1777748401520,36.68,78452.52,0.0,-0.96604,3e-05,4.9348]
[1777748406555,36.68,78454.71,0.0,-0.96598,3e-05,4.94194]
[1777748413604,36.67,78454.6,0.0,-0.966,3e-05,4.93985]
[1777748418639,36.67,78455.49,0.0,-0.96598,3e-05,4.94207]
[1777748428029,36.67,78456.09,0.0,-0.96598,3e-05,4.94222]
[1777748433744,36.66,78456.13,0.0,-0.96601,3e-05,4.93802]
[1777748438781,36.66,78455.95,0.0,-0.96602,3e-05,4.93623]
[1777748442808,36.66,78448.51,0.0,-0.96626,3e-05,4.90703]
[1777748448167,36.66,78448.86,0.0,-0.96626,3e-05,4.90753]
[1777748453884,36.66,78449.05,0.0,-0.96626,3e-05,4.90729]
[1777748461940,36.65,78449.12,0.0,-0.96627,3e-05,4.90634]
[1777748466975,36.65,78447.96,0.0,-0.96631,3e-05,4.90122]
[1777748471003,36.65,78437.19,0.0,-0.96665,3e-05,4.8599]
[1777748472012,36.65,78436.09,0.0,-0.96669,3e-05,4.85567]
[1777748477051,36.65,78431.23,0.0,-0.96684,3e-05,4.83696]
[1777748482088,36.65,78428.25,0.0,-0.96693,3e-05,4.82534]
[1777748487122,36.65,78424.22,0.0,-0.96706,3e-05,4.80975]
[1777748493164,36.65,78427.95,0.0,-0.96697,3e-05,4.82025]
[1777748498519,36.65,78434.18,0.0,-0.96678,3e-05,4.8431]
[1777748504242,36.64,78435.42,0.0,-0.96675,3e-05,4.84727]
[1777748509276,36.64,78438.96,0.0,-0.96665,3e-05,4.86013]
[1777748518659,36.64,78441.35,0.0,-0.96658,3e-05,4.86809]
[1777748523375,36.64,78435.82,0.0,-0.96675,3e-05,4.84676]
[1777748528410,36.64,78435.68,0.0,-0.96676,3e-05,4.84565]
[1777748533448,36.64,78436.54,0.0,-0.96674,3e-05,4.84829]
[1777748539487,36.64,78438.69,0.0,-0.96668,3e-05,4.85568]
[1777748546537,36.63,78439.32,0.0,-0.96667,3e-05,4.85707]
[1777748551573,36.63,78437.99,0.0,-0.96674,3e-05,4.8485]
[1777748556605,36.63,78438.16,0.0,-0.96674,3e-05,4.84852]
[1777748561642,36.63,78438.22,0.0,-0.96674,3e-05,4.84812]
[1777748567683,36.63,78437.26,0.0,-0.96678,3e-05,4.84374]
[1777748574732,36.63,78436.25,0.0,-0.96681,3e-05,4.83906]
[1777748580774,36.62,78435.54,0.0,-0.96684,3e-05,4.83566]
[1777748586816,36.63,78437.15,0.0,-0.96678,3e-05,4.84265]
[1777748592859,36.63,78436.76,0.0,-0.96677,3e-05,4.84379]
[1777748599221,36.64,78435.92,0.0,-0.96678,3e-05,4.84319]
[1777748604942,36.64,78439.13,0.0,-0.96666,3e-05,4.85778]
[1777748610983,36.65,78442.26,0.0,-0.96654,3e-05,4.87195]
[1777748619361,36.65,78444.86,0.0,-0.96646,3e-05,4.88184]
[1777748627096,36.66,78442.9,0.0,-0.96649,3e-05,4.87737]
[1777748632132,36.67,78441.33,0.0,-0.96653,3e-05,4.87328]
[1777748639501,36.67,78440.9,0.0,-0.96652,3e-05,4.87414]
[1777748645221,36.68,78438.07,0.0,-0.96659,3e-05,4.86562]
[1777748650257,36.68,78437.06,0.0,-0.9666,3e-05,4.86365]
[1777748659643,36.69,78436.45,0.0,-0.96659,3e-05,4.86502]
[1777748667378,36.69,78442.39,0.0,-0.96639,3e-05,4.89003]
[1777748673421,36.7,78445.75,0.0,-0.96628,3e-05,4.902]
[1777748678456,36.7,78441.77,0.0,-0.96639,3e-05,4.88876]
[1777748686513,36.71,78442.02,0.0,-0.96636,3e-05,4.89296]
[1777748696583,36.71,78444.8,0.0,-0.96628,3e-05,4.90231]
[1777748709671,36.7,78449.53,0.0,-0.96615,3e-05,4.91795]
[1777748714709,36.7,78452.58,0.0,-0.96606,3e-05,4.92865]
[1777748719744,36.7,78453.28,0.0,-0.96605,3e-05,4.93021]
[1777748724779,36.7,78453.51,0.0,-0.96605,3e-05,4.93018]
[1777748730132,36.69,78454.16,0.0,-0.96604,3e-05,4.93176]
[1777748735856,36.69,78454.63,0.0,-0.96605,3e-05,4.92954]
[1777748740891,36.69,78454.93,0.0,-0.96605,3e-05,4.92983]
[1777748745925,36.69,78454.6,0.0,-0.96607,3e-05,4.92773]
[1777748752975,36.68,78454.88,0.0,-0.96607,3e-05,4.92767]
[1777748758009,36.68,78455.39,0.0,-0.96606,3e-05,4.92883]
[1777748770418,36.68,78456.31,0.0,-0.96604,3e-05,4.93048]
[1777748776136,36.68,78456.2,0.0,-0.96606,3e-05,4.92916]
[1777748787216,36.67,78456.19,0.0,-0.96607,3e-05,4.92754]
[1777748800630,36.67,78456.25,0.0,-0.9661,3e-05,4.92306]
[1777748805340,36.67,78451.12,0.0,-0.96627,3e-05,4.90288]
[1777748808361,36.67,78445.34,0.0,-0.96645,3e-05,4.88062]
[1777748813396,36.67,78439.48,0.0,-0.96664,3e-05,4.85793]
[1777748820770,36.66,78432.89,0.0,-0.96685,3e-05,4.83235]
[1777748823466,36.66,78427.5,0.0,-0.96701,3e-05,4.81178]
[1777748828501,36.66,78424.05,0.0,-0.96712,3e-05,4.7983]
[1777748840910,36.66,78420.29,0.0,-0.96725,3e-05,4.7828]
[1777748846627,36.66,78424.58,0.0,-0.96712,3e-05,4.79829]
[1777748850980,36.66,78430.0,0.0,-0.96696,3e-05,4.81805]
[1777748856697,36.66,78423.68,0.0,-0.96718,3e-05,4.79087]
[1777748869785,36.65,78422.51,0.0,-0.96723,3e-05,4.78503]
[1777748870795,36.65,78416.76,0.0,-0.9674,3e-05,4.76345]
[1777748880863,36.65,78423.1,0.0,-0.96722,3e-05,4.78599]
[1777748885900,36.65,78427.13,0.0,-0.9671,3e-05,4.80051]
[1777748890935,36.65,78430.48,0.0,-0.96701,3e-05,4.81239]
[1777748895971,36.65,78434.62,0.0,-0.96688,3e-05,4.82741]
[1777748901005,36.64,78438.24,0.0,-0.96677,3e-05,4.84052]
[1777748907047,36.64,78442.2,0.0,-0.96666,3e-05,4.8548]
[1777748915103,36.64,78443.14,0.0,-0.96666,3e-05,4.85454]
[1777748921471,36.64,78447.54,0.0,-0.96652,3e-05,4.87057]
[1777748927187,36.64,78444.8,0.0,-0.96661,3e-05,4.85969]
[1777748932222,36.64,78442.48,0.0,-0.96669,3e-05,4.85062]
[1777748940277,36.64,78437.11,0.0,-0.96686,3e-05,4.82996]
[1777748941611,36.64,78429.19,0.0,-0.9671,3e-05,4.80015]
[1777748951681,36.64,78434.97,0.0,-0.96693,3e-05,4.8213]
[1777748958404,36.63,78437.99,0.0,-0.96684,3e-05,4.83226]
[1777748963439,36.63,78441.32,0.0,-0.96674,3e-05,4.84451]
[1777748971821,36.63,78445.16,0.0,-0.96664,3e-05,4.85553]
[1777748981891,36.63,78446.28,0.0,-0.96661,3e-05,4.85909]
[1777748986601,36.63,78453.85,0.0,-0.96638,3e-05,4.88741]
[1777748991962,36.63,78459.1,0.0,-0.96622,3e-05,4.90687]
[1777748993650,36.63,78465.14,0.0,-0.96603,3e-05,4.92969]
[1777748994656,36.63,78467.75,0.0,-0.96595,3e-05,4.93951]
[1777749002036,36.63,78468.38,0.0,-0.96594,3e-05,4.94052]
[1777749012106,36.62,78464.34,0.0,-0.96608,3e-05,4.92346]
[1777749017818,36.62,78461.78,0.0,-0.96617,3e-05,4.91301]
[1777749023859,36.62,78461.07,0.0,-0.9662,3e-05,4.90953]
[1777749030909,36.62,78460.69,0.0,-0.96622,3e-05,4.90723]
[1777749036950,36.62,78458.28,0.0,-0.96632,3e-05,4.89442]
[1777749042995,36.61,78457.57,0.0,-0.96635,3e-05,4.89111]
[1777749051052,36.61,78457.35,0.0,-0.96636,3e-05,4.88948]
[1777749056086,36.61,78456.61,0.0,-0.96639,3e-05,4.8861]
[1777749062459,36.61,78456.42,0.0,-0.9664,3e-05,4.88481]
[1777749068171,36.61,78456.42,0.0,-0.9664,3e-05,4.88426]
[1777749074214,36.61,78456.05,0.0,-0.96642,3e-05,4.8823]
[1777749079248,36.61,78456.11,0.0,-0.96642,3e-05,4.88204]
[1777749086297,36.61,78455.94,0.0,-0.96643,3e-05,4.88072]
[1777749092670,36.6,78455.86,0.0,-0.96646,3e-05,4.87689]
[1777749099387,36.6,78455.81,0.0,-0.96647,3e-05,4.87605]
[1777749107444,36.6,78456.93,0.0,-0.96644,3e-05,4.87951]
[1777749112810,36.6,78457.3,0.0,-0.96643,3e-05,4.88041]
[1777749119527,36.6,78456.91,0.0,-0.96645,3e-05,4.87823]
[1777749124562,36.6,78457.28,0.0,-0.96644,3e-05,4.87913]
[1777749131612,36.6,78457.24,0.0,-0.96645,3e-05,4.87828]
[1777749136646,36.59,78457.58,0.0,-0.96644,3e-05,4.87907]
[1777749143022,36.59,78456.92,0.0,-0.96647,3e-05,4.87597]
[1777749148731,36.59,78456.91,0.0,-0.96647,3e-05,4.87535]
[1777749153766,36.59,78459.93,0.0,-0.9664,3e-05,4.88339]
[1777749161827,36.59,78461.82,0.0,-0.96635,3e-05,4.88968]
[1777749167866,36.59,78460.9,0.0,-0.96638,3e-05,4.88554]
[1777749173231,36.59,78460.02,0.0,-0.96642,3e-05,4.8816]
[1777749180957,36.58,78459.52,0.0,-0.96644,3e-05,4.87903]
[1777749185992,36.58,78463.83,0.0,-0.96631,3e-05,4.89492]
[1777749191029,36.58,78461.04,0.0,-0.9664,3e-05,4.88369]
[1777749196064,36.58,78460.46,0.0,-0.96642,3e-05,4.88088]
[1777749201104,36.58,78461.58,0.0,-0.96639,3e-05,4.8845]
[1777749207144,36.58,78461.1,0.0,-0.96641,3e-05,4.88194]
[1777749212180,36.58,78461.07,0.0,-0.96644,3e-05,4.87831]
[1777749219229,36.57,78460.62,0.0,-0.96646,3e-05,4.87588]
[1777749225272,36.57,78462.51,0.0,-0.96641,3e-05,4.88233]
[1777749234336,36.57,78462.62,0.0,-0.96641,3e-05,4.88185]
[1777749242391,36.57,78463.14,0.0,-0.9664,3e-05,4.88309]
[1777749246419,36.57,78468.34,0.0,-0.96624,3e-05,4.9025]
[1777749247426,36.57,78474.56,0.0,-0.96605,3e-05,4.92609]
[1777749252461,36.57,78471.93,0.0,-0.96613,3e-05,4.91527]
[1777749258503,36.56,78472.55,0.0,-0.96612,3e-05,4.91672]
[1777749259510,36.56,78485.27,0.0,-0.96572,3e-05,4.96527]
[1777749264545,36.56,78489.43,0.0,-0.9656,3e-05,4.98011]
[1777749269581,36.56,78488.04,0.0,-0.96565,3e-05,4.97356]
[1777749274619,36.56,78488.22,0.0,-0.96568,3e-05,4.97018]
[1777749278648,36.55,78482.69,0.0,-0.96586,3e-05,4.94813]
[1777749284007,36.55,78482.33,0.0,-0.96588,3e-05,4.94583]
[1777749290735,36.55,78482.55,0.0,-0.96588,3e-05,4.94542]
[1777749295770,36.55,78482.09,0.0,-0.9659,3e-05,4.94283]
[1777749299801,36.55,78477.72,0.0,-0.96605,3e-05,4.92552]
[1777749300803,36.55,78464.36,0.0,-0.96647,3e-05,4.87444]
[1777749301810,36.55,78456.81,0.0,-0.9667,3e-05,4.84578]
[1777749302817,36.55,78458.27,0.0,-0.96666,3e-05,4.85132]
[1777749307851,36.55,78463.41,0.0,-0.9665,3e-05,4.87079]
[1777749309866,36.55,78463.05,0.0,-0.96651,3e-05,4.86934]
[1777749316915,36.55,78462.26,0.0,-0.96654,3e-05,4.86606]
[1777749324282,36.55,78462.54,0.0,-0.96653,3e-05,4.86681]
[1777749330009,36.54,78461.55,0.0,-0.96656,3e-05,4.86279]
[1777749337055,36.54,78458.98,0.0,-0.96666,3e-05,4.84986]
[1777749342091,36.54,78456.13,0.0,-0.96675,3e-05,4.83892]
[1777749348136,36.54,78460.16,0.0,-0.96663,3e-05,4.8539]
[1777749353170,36.54,78462.07,0.0,-0.96657,3e-05,4.8609]
[1777749358206,36.54,78463.92,0.0,-0.96652,3e-05,4.86768]
[1777749364562,36.54,78465.12,0.0,-0.96648,3e-05,4.87192]
[1777749372301,36.54,78465.12,0.0,-0.96649,3e-05,4.87161]
[1777749382372,36.54,78467.37,0.0,-0.96642,3e-05,4.87972]
[1777749387410,36.54,78466.83,0.0,-0.96644,3e-05,4.87743]
[1777749392446,36.54,78466.27,0.0,-0.96647,3e-05,4.87225]
[1777749397485,36.54,78466.71,0.0,-0.96646,3e-05,4.87384]
[1777749404845,36.54,78468.02,0.0,-0.96642,3e-05,4.8787]
[1777749414914,36.54,78469.27,0.0,-0.96638,3e-05,4.88326]
[1777749422693,36.54,78468.73,0.0,-0.9664,3e-05,4.88102]
[1777749427729,36.54,78469.5,0.0,-0.96638,3e-05,4.88383]
[1777749432763,36.54,78470.63,0.0,-0.96635,3e-05,4.888]
[1777749437799,36.54,78470.78,0.0,-0.96634,3e-05,4.88843]
[1777749442833,36.54,78471.04,0.0,-0.96633,3e-05,4.88927]
[1777749447872,36.54,78471.16,0.0,-0.96633,3e-05,4.88958]
[1777749453910,36.54,78471.44,0.0,-0.96634,3e-05,4.88751]
[1777749459954,36.54,78473.26,0.0,-0.96629,3e-05,4.89423]
[1777749465265,36.53,78473.23,0.0,-0.96629,3e-05,4.89395]
[1777749475335,36.53,78473.01,0.0,-0.9663,3e-05,4.89276]
[1777749481100,36.53,78472.5,0.0,-0.96632,3e-05,4.89062]
[1777749485405,36.53,78466.91,0.0,-0.96649,3e-05,4.86927]
[1777749491170,36.53,78466.88,0.0,-0.9665,3e-05,4.86916]
[1777749497212,36.53,78465.46,0.0,-0.96654,3e-05,4.8638]
[1777749502247,36.53,78464.28,0.0,-0.96658,3e-05,4.85934]
[1777749508289,36.53,78463.89,0.0,-0.96659,3e-05,4.85788]
[1777749515618,36.53,78463.09,0.0,-0.96663,3e-05,4.85191]
[1777749525408,36.53,78462.19,0.0,-0.96666,3e-05,4.8485]
[1777749532458,36.53,78461.77,0.0,-0.96667,3e-05,4.84689]
[1777749541521,36.53,78461.39,0.0,-0.96669,3e-05,4.8454]
[1777749546556,36.53,78459.45,0.0,-0.96675,3e-05,4.83805]
[1777749551590,36.53,78459.24,0.0,-0.96675,3e-05,4.83725]
[1777749558640,36.53,78459.1,0.0,-0.96676,3e-05,4.83669]
[1777749563675,36.53,78452.52,0.0,-0.96696,3e-05,4.81189]
[1777749568709,36.53,78450.81,0.0,-0.96701,3e-05,4.80564]
[1777749576040,36.53,78449.72,0.0,-0.96706,3e-05,4.79897]
[1777749581801,36.54,78449.18,0.0,-0.96707,3e-05,4.79726]
[1777749586836,36.54,78447.94,0.0,-0.96711,3e-05,4.79287]
[1777749594894,36.54,78447.75,0.0,-0.96711,3e-05,4.79262]
[1777749599927,36.54,78451.26,0.0,-0.967,3e-05,4.80602]
[1777749604962,36.54,78451.69,0.0,-0.96699,3e-05,4.8078]
[1777749616321,36.54,78453.03,0.0,-0.96694,3e-05,4.81312]
[1777749626391,36.54,78454.17,0.0,-0.96691,3e-05,4.81757]
[1777749636461,36.54,78454.75,0.0,-0.96691,3e-05,4.81692]
[1777749645243,36.54,78455.16,0.0,-0.9669,3e-05,4.81853]
[1777749653298,36.54,78454.69,0.0,-0.96691,3e-05,4.81683]
[1777749665383,36.54,78452.48,0.0,-0.96698,3e-05,4.8086]
[1777749670419,36.54,78450.44,0.0,-0.96704,3e-05,4.80098]
[1777749676744,36.54,78450.28,0.0,-0.96704,3e-05,4.80046]
[1777749686814,36.54,78451.44,0.0,-0.96701,3e-05,4.80495]
[1777749692573,36.54,78453.1,0.0,-0.96697,3e-05,4.80834]
[1777749699622,36.54,78453.34,0.0,-0.96697,3e-05,4.80934]
[1777749707678,36.54,78454.42,0.0,-0.96693,3e-05,4.81353]
[1777749713720,36.54,78454.87,0.0,-0.96692,3e-05,4.81533]
[1777749718757,36.54,78455.54,0.0,-0.9669,3e-05,4.81792]
[1777749724797,36.54,78455.54,0.0,-0.96689,3e-05,4.81799]
[1777749730840,36.54,78455.58,0.0,-0.96689,3e-05,4.81822]
[1777749735879,36.54,78455.41,0.0,-0.9669,3e-05,4.81764]
[1777749740913,36.54,78455.51,0.0,-0.96689,3e-05,4.81809]
[1777749747234,36.54,78455.46,0.0,-0.96689,3e-05,4.81799]
[1777749754006,36.54,78455.98,0.0,-0.9669,3e-05,4.81711]
[1777749759039,36.54,78456.03,0.0,-0.96689,3e-05,4.81739]
[1777749767377,36.54,78456.14,0.0,-0.96689,3e-05,4.81795]
[1777749774144,36.54,78456.25,0.0,-0.96689,3e-05,4.81849]
[1777749780186,36.54,78455.65,0.0,-0.9669,3e-05,4.81635]
[1777749787517,36.54,78454.68,0.0,-0.96693,3e-05,4.81288]
[1777749796301,36.54,78454.92,0.0,-0.96692,3e-05,4.81405]
[1777749801336,36.54,78455.15,0.0,-0.96691,3e-05,4.81505]
[1777749807658,36.54,78454.77,0.0,-0.96692,3e-05,4.81379]
[1777749813422,36.55,78454.54,0.0,-0.96695,3e-05,4.81018]
[1777749818457,36.55,78451.65,0.0,-0.96704,3e-05,4.79952]
[1777749827798,36.55,78448.92,0.0,-0.96712,3e-05,4.78973]
[1777749833563,36.55,78447.56,0.0,-0.96715,3e-05,4.78498]
[1777749840613,36.55,78447.92,0.0,-0.96714,3e-05,4.78678]
[1777749847941,36.55,78448.6,0.0,-0.96711,3e-05,4.78982]
[1777749854710,36.55,78449.02,0.0,-0.9671,3e-05,4.79174]
[1777749860753,36.55,78449.47,0.0,-0.96708,3e-05,4.79376]
[1777749865788,36.55,78450.17,0.0,-0.96706,3e-05,4.79665]
[1777749870823,36.55,78445.54,0.0,-0.9672,3e-05,4.77953]
[1777749875864,36.55,78446.05,0.0,-0.9672,3e-05,4.77896]
[1777749880893,36.55,78446.15,0.0,-0.96719,3e-05,4.77971]
[1777749885928,36.55,78448.44,0.0,-0.96712,3e-05,4.78859]
[1777749888949,36.56,78453.89,0.0,-0.96695,3e-05,4.8093]
[1777749893984,36.56,78455.66,0.0,-0.96689,3e-05,4.81609]
[1777749899022,36.56,78455.51,0.0,-0.9669,3e-05,4.81572]
[1777749900028,36.56,78461.38,0.0,-0.96671,3e-05,4.83788]
[1777749904056,36.56,78466.84,0.0,-0.96655,3e-05,4.85844]
[1777749909091,36.56,78466.85,0.0,-0.96655,3e-05,4.85823]
[1777749916140,36.55,78466.35,0.0,-0.96657,3e-05,4.85599]
[1777749921176,36.55,78464.67,0.0,-0.96662,3e-05,4.84942]
[1777749926211,36.55,78464.44,0.0,-0.96663,3e-05,4.84836]
[1777749931246,36.55,78463.42,0.0,-0.96668,3e-05,4.84138]
[1777749936280,36.55,78464.29,0.0,-0.96666,3e-05,4.84451]
[1777749946347,36.55,78464.15,0.0,-0.96666,3e-05,4.84368]
[1777749956418,36.55,78462.71,0.0,-0.96671,3e-05,4.83804]
[1777749963470,36.55,78461.68,0.0,-0.96674,3e-05,4.83406]
[1777749968808,36.55,78460.79,0.0,-0.96677,3e-05,4.83067]
[1777749974548,36.55,78459.93,0.0,-0.9668,3e-05,4.8274]
[1777749982604,36.55,78459.78,0.0,-0.9668,3e-05,4.82685]
[1777749987639,36.55,78459.53,0.0,-0.96681,3e-05,4.82593]
[1777749993681,36.55,78459.3,0.0,-0.96683,3e-05,4.82215]
[1777749999016,36.55,78459.27,0.0,-0.96683,3e-05,4.82209]
[1777750004757,36.55,78459.26,0.0,-0.96683,3e-05,4.82211]
[1777750009086,36.55,78453.69,0.0,-0.96701,3e-05,4.8012]
[1777750016842,36.55,78454.12,0.0,-0.96699,3e-05,4.80313]
[1777750021877,36.55,78454.75,0.0,-0.96697,3e-05,4.80572]
[1777750026912,36.55,78455.18,0.0,-0.96695,3e-05,4.80756]
[1777750033960,36.55,78456.47,0.0,-0.96691,3e-05,4.81274]
[1777750038996,36.55,78456.99,0.0,-0.96689,3e-05,4.8149]
[1777750050072,36.56,78457.31,0.0,-0.96688,3e-05,4.81655]
[1777750060150,36.56,78458.27,0.0,-0.96687,3e-05,4.81752]
[1777750066191,36.56,78458.78,0.0,-0.96685,3e-05,4.81965]
[1777750071225,36.56,78458.17,0.0,-0.96687,3e-05,4.81752]
[1777750076261,36.56,78458.31,0.0,-0.96686,3e-05,4.81821]
[1777750081296,36.56,78457.18,0.0,-0.96689,3e-05,4.81414]
[1777750089646,36.56,78457.55,0.0,-0.96688,3e-05,4.81589]
[1777750096402,36.56,78457.84,0.0,-0.96687,3e-05,4.81729]
[1777750103453,36.56,78457.95,0.0,-0.96686,3e-05,4.81798]
[1777750109790,36.56,78458.49,0.0,-0.96684,3e-05,4.82022]
[1777750115534,36.56,78458.82,0.0,-0.96685,3e-05,4.81872]
[1777750123590,36.56,78459.0,0.0,-0.96684,3e-05,4.81966]
[1777750128625,36.56,78459.28,0.0,-0.96683,3e-05,4.82088]
[1777750133660,36.56,78458.29,0.0,-0.96686,3e-05,4.81732]
[1777750140008,36.56,78458.52,0.0,-0.96685,3e-05,4.81841]
[1777750150072,36.56,78458.83,0.0,-0.96684,3e-05,4.81994]
[1777750160142,36.56,78459.34,0.0,-0.96682,3e-05,4.8222]
[1777750166891,36.56,78459.33,0.0,-0.96682,3e-05,4.8224]
[1777750171927,36.57,78459.8,0.0,-0.96682,3e-05,4.82141]
[1777750177968,36.57,78459.68,0.0,-0.96683,3e-05,4.82118]
[1777750184009,36.57,78460.17,0.0,-0.96681,3e-05,4.82328]
[1777750189045,36.57,78459.83,0.0,-0.96682,3e-05,4.8222]
[1777750194079,36.57,78460.14,0.0,-0.96681,3e-05,4.82358]
[1777750199116,36.57,78458.06,0.0,-0.96687,3e-05,4.81596]
[1777750203144,36.57,78451.26,0.0,-0.96708,3e-05,4.79061]
[1777750210197,36.57,78449.88,0.0,-0.96711,3e-05,4.78603]
[1777750217253,36.57,78446.81,0.0,-0.9672,3e-05,4.77517]
[1777750223290,36.57,78445.79,0.0,-0.96723,3e-05,4.77182]
[1777750228325,36.57,78444.2,0.0,-0.96728,3e-05,4.76624]
[1777750233360,36.57,78442.81,0.0,-0.96733,3e-05,4.75847]
[1777750239402,36.57,78442.73,0.0,-0.96733,3e-05,4.75861]
[1777750249468,36.58,78442.37,0.0,-0.96734,3e-05,4.75796]
[1777750260845,36.58,78441.31,0.0,-0.96737,3e-05,4.75468]
[1777750270914,36.58,78442.43,0.0,-0.96733,3e-05,4.75936]
[1777750276661,36.58,78441.79,0.0,-0.96734,3e-05,4.75725]
[1777750284717,36.58,78441.67,0.0,-0.96734,3e-05,4.75719]
[1777750291054,36.58,78441.09,0.0,-0.96738,3e-05,4.7524]
[1777750296797,36.58,78441.09,0.0,-0.96738,3e-05,4.75272]
[1777750306871,36.58,78440.91,0.0,-0.96738,3e-05,4.75262]
[1777750313919,36.58,78441.04,0.0,-0.96737,3e-05,4.7535]
[1777750321264,36.58,78440.88,0.0,-0.96737,3e-05,4.7533]
[1777750327018,36.59,78440.09,0.0,-0.96739,3e-05,4.75069]
[1777750333054,36.59,78439.93,0.0,-0.96739,3e-05,4.75047]
[1777750338090,36.59,78440.39,0.0,-0.96738,3e-05,4.75248]
[1777750345140,36.59,78440.78,0.0,-0.96736,3e-05,4.75434]
[1777750349168,36.59,78449.18,0.0,-0.9671,3e-05,4.78602]
[1777750350175,36.59,78453.83,0.0,-0.96696,3e-05,4.8035]
[1777750351477,36.59,78456.55,0.0,-0.96689,3e-05,4.81073]
[1777750358231,36.59,78455.69,0.0,-0.96692,3e-05,4.80726]
[1777750363265,36.59,78455.43,0.0,-0.96693,3e-05,4.80611]
[1777750368300,36.59,78453.9,0.0,-0.96698,3e-05,4.80021]
[1777750371617,36.59,78452.95,0.0,-0.96701,3e-05,4.79664]
[1777750377364,36.59,78453.61,0.0,-0.96699,3e-05,4.79914]
[1777750382399,36.59,78454.21,0.0,-0.96697,3e-05,4.80142]
[1777750387434,36.59,78454.46,0.0,-0.96696,3e-05,4.80243]
[1777750392470,36.59,78455.01,0.0,-0.96695,3e-05,4.80457]
[1777750399521,36.59,78455.31,0.0,-0.96694,3e-05,4.80581]
[1777750410595,36.59,78455.76,0.0,-0.96692,3e-05,4.8077]
[1777750416637,36.59,78456.88,0.0,-0.9669,3e-05,4.8091]
[1777750421974,36.59,78458.29,0.0,-0.96686,3e-05,4.81448]
[1777750432044,36.59,78458.02,0.0,-0.96687,3e-05,4.81361]
[1777750438792,36.59,78457.77,0.0,-0.96687,3e-05,4.81279]
[1777750444834,36.59,78457.44,0.0,-0.96688,3e-05,4.81168]
[1777750452184,36.59,78457.48,0.0,-0.96688,3e-05,4.812]
[1777750457925,36.59,78457.87,0.0,-0.96687,3e-05,4.8136]
[1777750466987,36.59,78462.14,0.0,-0.96673,3e-05,4.82972]
[1777750472324,36.59,78461.44,0.0,-0.96677,3e-05,4.82413]
[1777750478064,36.59,78461.44,0.0,-0.96677,3e-05,4.82416]
[1777750483099,36.59,78460.41,0.0,-0.96681,3e-05,4.82032]
[1777750488135,36.59,78459.78,0.0,-0.96682,3e-05,4.81802]
[1777750494177,36.59,78459.37,0.0,-0.96684,3e-05,4.81657]
[1777750499212,36.59,78458.25,0.0,-0.96687,3e-05,4.81244]
[1777750509282,36.59,78456.22,0.0,-0.96693,3e-05,4.80509]
[1777750516331,36.59,78456.47,0.0,-0.96692,3e-05,4.80624]
[1777750522675,36.59,78455.09,0.0,-0.96696,3e-05,4.80125]
[1777750528415,36.59,78455.34,0.0,-0.96695,3e-05,4.80235]
[1777750536471,36.59,78455.44,0.0,-0.96697,3e-05,4.80005]
[1777750541507,36.59,78455.72,0.0,-0.96696,3e-05,4.80127]
[1777750547550,36.59,78455.94,0.0,-0.96695,3e-05,4.80229]
[1777750552585,36.59,78456.09,0.0,-0.96694,3e-05,4.80304]
[1777750557624,36.59,78456.86,0.0,-0.96692,3e-05,4.80607]
[1777750562657,36.6,78458.32,0.0,-0.96687,3e-05,4.81168]
[1777750567695,36.6,78458.31,0.0,-0.96687,3e-05,4.81172]
[1777750573736,36.6,78458.17,0.0,-0.96687,3e-05,4.81129]
[1777750578771,36.6,78457.49,0.0,-0.96689,3e-05,4.80882]
[1777750584813,36.6,78457.36,0.0,-0.9669,3e-05,4.80845]
[1777750589848,36.6,78457.14,0.0,-0.9669,3e-05,4.80773]
[1777750598912,36.6,78457.19,0.0,-0.96692,3e-05,4.80519]
[1777750606967,36.6,78457.04,0.0,-0.96692,3e-05,4.80483]
[1777750612003,36.6,78457.54,0.0,-0.96691,3e-05,4.80683]
[1777750618045,36.6,78457.56,0.0,-0.9669,3e-05,4.80704]
[1777750628116,36.6,78457.45,0.0,-0.96691,3e-05,4.80684]
[1777750635165,36.6,78457.34,0.0,-0.96691,3e-05,4.80658]
[1777750642510,36.6,78457.11,0.0,-0.96691,3e-05,4.80588]
[1777750650272,36.6,78457.09,0.0,-0.96691,3e-05,4.80599]
[1777750661349,36.6,78457.1,0.0,-0.96693,3e-05,4.80337]
[1777750666384,36.6,78457.12,0.0,-0.96693,3e-05,4.80358]
[1777750672720,36.6,78457.22,0.0,-0.96692,3e-05,4.80414]
[1777750681489,36.6,78457.27,0.0,-0.96692,3e-05,4.80453]
[1777750691556,36.6,78457.22,0.0,-0.96692,3e-05,4.80459]
[1777750701629,36.6,78457.2,0.0,-0.96692,3e-05,4.80476]
[1777750713000,36.6,78457.24,0.0,-0.96693,3e-05,4.80226]
[1777750718751,36.6,78457.22,0.0,-0.96693,3e-05,4.80234]
[1777750732843,36.6,78457.99,0.0,-0.96691,3e-05,4.80556]
[1777750743210,36.6,78457.68,0.0,-0.96691,3e-05,4.80464]
[1777750748245,36.6,78457.53,0.0,-0.96692,3e-05,4.80419]
[1777750756011,36.61,78457.44,0.0,-0.96692,3e-05,4.80405]
[1777750767085,36.61,78457.35,0.0,-0.96692,3e-05,4.80399]
[1777750773127,36.61,78457.31,0.0,-0.96694,3e-05,4.80105]
[1777750778456,36.61,78457.34,0.0,-0.96694,3e-05,4.80131]
[1777750788527,36.61,78457.44,0.0,-0.96693,3e-05,4.80197]
[1777750794274,36.61,78457.35,0.0,-0.96693,3e-05,4.80179]
[1777750800318,36.61,78457.23,0.0,-0.96693,3e-05,4.80151]
[1777750805350,36.61,78457.23,0.0,-0.96693,3e-05,4.80165]
[1777750807365,36.61,78462.62,0.0,-0.96676,3e-05,4.82201]
[1777750809379,36.61,78463.18,0.0,-0.96675,3e-05,4.82411]
[1777750816429,36.61,78460.49,0.0,-0.96683,3e-05,4.8139]
[1777750821463,36.61,78462.82,0.0,-0.96676,3e-05,4.82264]
[1777750828807,36.61,78461.83,0.0,-0.96679,3e-05,4.81881]
[1777750836573,36.61,78461.83,0.0,-0.96681,3e-05,4.81581]
[1777750841610,36.61,78456.48,0.0,-0.96698,3e-05,4.79567]
[1777750848948,36.61,78457.14,0.0,-0.96696,3e-05,4.79818]
[1777750854699,36.61,78457.14,0.0,-0.96696,3e-05,4.7982]
[1777750860746,36.61,78457.85,0.0,-0.96693,3e-05,4.80091]
[1777750869090,36.61,78458.68,0.0,-0.96691,3e-05,4.8041]
[1777750875854,36.61,78459.09,0.0,-0.96689,3e-05,4.8057]
[1777750876857,36.61,78464.27,0.0,-0.96673,3e-05,4.82524]
[1777750877864,36.61,78472.46,0.0,-0.96648,3e-05,4.85621]
[1777750878870,36.61,78475.92,0.0,-0.96637,3e-05,4.86928]
[1777750881893,36.61,78477.86,0.0,-0.96631,3e-05,4.8763]
[1777750884912,36.61,78483.36,0.0,-0.96614,3e-05,4.89692]
[1777750889947,36.61,78483.09,0.0,-0.96616,3e-05,4.89525]
[1777750894982,36.6,78481.89,0.0,-0.96622,3e-05,4.88704]
[1777750900031,36.6,78480.8,0.0,-0.96626,3e-05,4.88224]
[1777750905061,36.6,78479.76,0.0,-0.9663,3e-05,4.8776]
[1777750910095,36.6,78478.56,0.0,-0.96634,3e-05,4.87235]
[1777750919158,36.6,78477.78,0.0,-0.96637,3e-05,4.86814]
[1777750924193,36.59,78488.01,0.0,-0.96606,3e-05,4.90633]
[1777750929510,36.59,78492.27,0.0,-0.96593,3e-05,4.92146]
[1777750936277,36.59,78497.54,0.0,-0.96578,3e-05,4.93993]
[1777750941312,36.59,78500.56,0.0,-0.9657,3e-05,4.95024]
[1777750946347,36.58,78501.13,0.0,-0.96569,3e-05,4.95113]
[1777750951382,36.58,78503.95,0.0,-0.96563,3e-05,4.95768]
[1777750957424,36.58,78505.34,0.0,-0.9656,3e-05,4.96148]
[1777750964472,36.57,78506.26,0.0,-0.96558,3e-05,4.96321]
[1777750969790,36.57,78508.07,0.0,-0.96554,3e-05,4.9689]
[1777750978571,36.56,78509.25,0.0,-0.96552,3e-05,4.97112]
[1777750979860,36.56,78503.72,0.0,-0.9657,3e-05,4.94955]
[1777750981592,36.56,78502.42,0.0,-0.96574,3e-05,4.9441]
[1777750986627,36.56,78501.97,0.0,-0.96577,3e-05,4.94129]
[1777750991663,36.56,78501.67,0.0,-0.96579,3e-05,4.93905]
[1777750996697,36.56,78500.88,0.0,-0.96582,3e-05,4.93493]
[1777751003746,36.55,78499.91,0.0,-0.96586,3e-05,4.92971]
[1777751007774,36.55,78492.27,0.0,-0.96611,3e-05,4.8996]
[1777751008781,36.55,78492.95,0.0,-0.96609,3e-05,4.90203]
[1777751013822,36.55,78488.41,0.0,-0.96626,3e-05,4.88092]
[1777751018856,36.55,78487.11,0.0,-0.96631,3e-05,4.87537]
[1777751023891,36.55,78486.17,0.0,-0.96634,3e-05,4.87132]
[1777751030214,36.54,78486.54,0.0,-0.96633,3e-05,4.8722]
[1777751036982,36.54,78488.1,0.0,-0.96629,3e-05,4.87774]
[1777751042018,36.54,78489.17,0.0,-0.96626,3e-05,4.88157]
[1777751047053,36.54,78490.17,0.0,-0.96623,3e-05,4.8851]
[1777751054102,36.54,78490.62,0.0,-0.96622,3e-05,4.88653]
[1777751060424,36.54,78491.11,0.0,-0.9662,3e-05,4.88818]
[1777751068201,36.54,78491.11,0.0,-0.9662,3e-05,4.88791]
[1777751073244,36.54,78491.27,0.0,-0.96622,3e-05,4.88543]
[1777751079278,36.54,78490.88,0.0,-0.96623,3e-05,4.88385]
[1777751085320,36.54,78489.61,0.0,-0.96627,3e-05,4.87894]
[1777751090635,36.54,78489.14,0.0,-0.96629,3e-05,4.87709]
[1777751096397,36.54,78487.91,0.0,-0.96633,3e-05,4.87235]
[1777751104453,36.54,78487.89,0.0,-0.96633,3e-05,4.87222]
[1777751110774,36.54,78486.92,0.0,-0.96636,3e-05,4.8685]
[1777751117541,36.54,78486.92,0.0,-0.96636,3e-05,4.86846]
[1777751122579,36.54,78485.68,0.0,-0.9664,3e-05,4.86372]
[1777751128621,36.54,78485.01,0.0,-0.96642,3e-05,4.86119]
[1777751133656,36.54,78484.68,0.0,-0.96645,3e-05,4.85701]
[1777751140984,36.54,78483.07,0.0,-0.9665,3e-05,4.85107]
[1777751146748,36.54,78482.34,0.0,-0.96652,3e-05,4.84849]
[1777751151786,36.54,78479.68,0.0,-0.9666,3e-05,4.83861]
[1777751161128,36.54,78481.71,0.0,-0.96653,3e-05,4.84689]
[1777751167901,36.54,78483.42,0.0,-0.96648,3e-05,4.85384]
[1777751171195,36.54,78487.92,0.0,-0.96633,3e-05,4.87112]
[1777751176964,36.54,78486.95,0.0,-0.96636,3e-05,4.86755]
[1777751188037,36.54,78486.76,0.0,-0.96637,3e-05,4.86712]
[1777751198107,36.55,78486.31,0.0,-0.9664,3e-05,4.8627]
[1777751203146,36.55,78487.3,0.0,-0.96636,3e-05,4.8666]
[1777751211477,36.55,78487.45,0.0,-0.96636,3e-05,4.86735]
[1777751218252,36.55,78487.14,0.0,-0.96637,3e-05,4.86631]
[1777751225300,36.55,78487.18,0.0,-0.96636,3e-05,4.86663]
[1777751231343,36.55,78482.84,0.0,-0.9665,3e-05,4.85043]
[1777751237385,36.55,78483.47,0.0,-0.96648,3e-05,4.8531]
[1777751246448,36.55,78485.71,0.0,-0.9664,3e-05,4.86191]
[1777751252490,36.55,78484.85,0.0,-0.96645,3e-05,4.85585]
[1777751258532,36.55,78484.91,0.0,-0.96644,3e-05,4.85628]
[1777751270613,36.55,78484.91,0.0,-0.96644,3e-05,4.85668]
[1777751275653,36.55,78484.87,0.0,-0.96644,3e-05,4.85668]
[1777751281970,36.55,78484.68,0.0,-0.96645,3e-05,4.85614]
[1777751287735,36.55,78485.36,0.0,-0.96642,3e-05,4.8589]
[1777751294784,36.55,78485.18,0.0,-0.96643,3e-05,4.8584]
[1777751302110,36.55,78485.3,0.0,-0.96642,3e-05,4.85903]
[1777751308884,36.55,78486.55,0.0,-0.96638,3e-05,4.86394]
[1777751315931,36.55,78486.37,0.0,-0.9664,3e-05,4.86041]
[1777751322250,36.55,78485.87,0.0,-0.96642,3e-05,4.85865]
[1777751328018,36.55,78485.87,0.0,-0.96642,3e-05,4.85879]
[1777751333054,36.55,78485.73,0.0,-0.96642,3e-05,4.85837]
[1777751340103,36.55,78485.39,0.0,-0.96643,3e-05,4.85723]
[1777751345138,36.55,78485.37,0.0,-0.96643,3e-05,4.85727]
[1777751351180,36.55,78485.58,0.0,-0.96642,3e-05,4.85815]
[1777751356215,36.55,78485.6,0.0,-0.96642,3e-05,4.85825]
[1777751362535,36.55,78486.32,0.0,-0.9664,3e-05,4.86102]
[1777751369308,36.55,78486.25,0.0,-0.9664,3e-05,4.8608]
[1777751374343,36.56,78484.92,0.0,-0.96646,3e-05,4.85291]
[1777751379378,36.56,78484.92,0.0,-0.96646,3e-05,4.85309]
[1777751386427,36.56,78484.97,0.0,-0.96646,3e-05,4.85356]
[1777751391462,36.56,78484.99,0.0,-0.96645,3e-05,4.85391]
[1777751396497,36.56,78484.98,0.0,-0.96645,3e-05,4.85413]
[1777751400525,36.56,78478.74,0.0,-0.96664,3e-05,4.83075]
[1777751405560,36.56,78478.76,0.0,-0.96664,3e-05,4.8313]
[1777751410595,36.56,78478.82,0.0,-0.96663,3e-05,4.83199]
[1777751422955,36.56,78481.5,0.0,-0.96654,3e-05,4.84322]
[1777751433025,36.56,78483.07,0.0,-0.9665,3e-05,4.847]
[1777751440806,36.57,78483.37,0.0,-0.96649,3e-05,4.84877]
[1777751445840,36.57,78483.65,0.0,-0.96648,3e-05,4.85022]
[1777751450875,36.57,78483.73,0.0,-0.96647,3e-05,4.85091]
[1777751455911,36.57,78484.3,0.0,-0.96645,3e-05,4.85345]
[1777751463248,36.57,78484.37,0.0,-0.96644,3e-05,4.85423]
[1777751470010,36.57,78484.69,0.0,-0.96643,3e-05,4.85595]
[1777751482094,36.57,78484.78,0.0,-0.96642,3e-05,4.85713]
[1777751489142,36.57,78484.92,0.0,-0.96641,3e-05,4.85815]
[1777751499210,36.57,78484.73,0.0,-0.96643,3e-05,4.85517]
[1777751504248,36.58,78484.15,0.0,-0.96645,3e-05,4.85335]
[1777751510290,36.58,78484.42,0.0,-0.96643,3e-05,4.85483]
[1777751515325,36.58,78484.96,0.0,-0.96641,3e-05,4.85724]
[1777751520360,36.58,78485.33,0.0,-0.9664,3e-05,4.85901]
[1777751526402,36.58,78485.32,0.0,-0.9664,3e-05,4.85939]
[1777751533740,36.58,78484.4,0.0,-0.96642,3e-05,4.85649]
[1777751539493,36.58,78484.43,0.0,-0.96642,3e-05,4.85699]
[1777751548556,36.58,78485.07,0.0,-0.96639,3e-05,4.86009]
[1777751553881,36.58,78484.55,0.0,-0.96642,3e-05,4.85562]
[1777751559634,36.58,78484.55,0.0,-0.96642,3e-05,4.8561]
[1777751564668,36.59,78485.08,0.0,-0.9664,3e-05,4.8585]
[1777751566682,36.59,78472.64,0.0,-0.96678,3e-05,4.81163]
[1777751571718,36.59,78469.86,0.0,-0.96686,3e-05,4.80187]
[1777751578768,36.59,78467.93,0.0,-0.96692,3e-05,4.79555]
[1777751584092,36.59,78466.42,0.0,-0.96696,3e-05,4.79048]
[1777751594162,36.59,78464.5,0.0,-0.96701,3e-05,4.78444]
[1777751604232,36.6,78460.72,0.0,-0.96711,3e-05,4.77142]
[1777751609986,36.6,78459.98,0.0,-0.96713,3e-05,4.76933]
[1777751615022,36.6,78459.83,0.0,-0.96715,3e-05,4.76637]
[1777751620063,36.6,78459.28,0.0,-0.96716,3e-05,4.76486]
[1777751627110,36.6,78459.23,0.0,-0.96716,3e-05,4.76541]
[1777751634442,36.6,78459.17,0.0,-0.96715,3e-05,4.76588]
[1777751640202,36.61,78459.18,0.0,-0.96715,3e-05,4.76649]
[1777751645235,36.61,78459.13,0.0,-0.96715,3e-05,4.76676]
[1777751650275,36.61,78459.12,0.0,-0.96714,3e-05,4.76717]
[1777751664657,36.61,78459.03,0.0,-0.96714,3e-05,4.76803]
[1777751674726,36.61,78459.01,0.0,-0.96715,3e-05,4.76592]
[1777751680485,36.61,78458.52,0.0,-0.96716,3e-05,4.76449]
[1777751685520,36.61,78458.34,0.0,-0.96716,3e-05,4.76424]
[1777751691564,36.61,78458.61,0.0,-0.96715,3e-05,4.76576]
[1777751699618,36.62,78458.66,0.0,-0.96714,3e-05,4.76659]
[1777751704936,36.62,78458.29,0.0,-0.96715,3e-05,4.7657]
[1777751715732,36.62,78458.88,0.0,-0.96713,3e-05,4.76869]
[1777751724798,36.62,78458.14,0.0,-0.96714,3e-05,4.76669]
[1777751729833,36.62,78458.27,0.0,-0.96713,3e-05,4.76757]
[1777751735148,36.62,78458.86,0.0,-0.96713,3e-05,4.76721]
[1777751740910,36.62,78458.42,0.0,-0.96714,3e-05,4.76602]
[1777751745945,36.62,78456.94,0.0,-0.96718,3e-05,4.76096]
[1777751750979,36.63,78457.61,0.0,-0.96716,3e-05,4.76388]
[1777751759036,36.63,78458.08,0.0,-0.96714,3e-05,4.76628]
[1777751765362,36.63,78457.66,0.0,-0.96715,3e-05,4.76515]
[1777751771123,36.63,78456.01,0.0,-0.9672,3e-05,4.75948]
[1777751776158,36.63,78454.06,0.0,-0.96725,3e-05,4.7527]
[1777751784213,36.63,78454.78,0.0,-0.96722,3e-05,4.7562]
[1777751792269,36.63,78455.09,0.0,-0.96723,3e-05,4.75518]
[1777751797304,36.63,78455.47,0.0,-0.96721,3e-05,4.75707]
[1777751802339,36.64,78456.25,0.0,-0.96718,3e-05,4.76045]
[1777751805642,36.64,78465.49,0.0,-0.96689,3e-05,4.79538]
[1777751806367,36.64,78465.49,0.0,-0.96689,3e-05,4.79543]
[1777751811402,36.64,78461.81,0.0,-0.96701,3e-05,4.78178]
[1777751816437,36.64,78461.07,0.0,-0.96703,3e-05,4.77935]
[1777751822479,36.64,78460.14,0.0,-0.96705,3e-05,4.77631]
[1777751833554,36.64,78459.99,0.0,-0.96705,3e-05,4.77658]
[1777751838592,36.64,78459.18,0.0,-0.96707,3e-05,4.77391]
[1777751843627,36.64,78458.57,0.0,-0.96709,3e-05,4.772]
[1777751849669,36.64,78458.56,0.0,-0.96708,3e-05,4.77241]
[1777751855994,36.64,78458.51,0.0,-0.9671,3e-05,4.76982]
[1777751866064,36.65,78458.59,0.0,-0.96709,3e-05,4.77088]
[1777751871822,36.65,78459.14,0.0,-0.96707,3e-05,4.77331]
[1777751879879,36.65,78458.89,0.0,-0.96707,3e-05,4.77293]
[1777751886204,36.65,78457.4,0.0,-0.96711,3e-05,4.76788]
[1777751895994,36.65,78457.57,0.0,-0.9671,3e-05,4.76928]
[1777751906344,36.65,78457.39,0.0,-0.9671,3e-05,4.76935]
[1777751912104,36.65,78454.73,0.0,-0.9672,3e-05,4.75694]
[1777751918144,36.66,78454.63,0.0,-0.9672,3e-05,4.75712]
[1777751926484,36.66,78454.83,0.0,-0.96719,3e-05,4.75861]
[1777751934256,36.66,78455.71,0.0,-0.96715,3e-05,4.76261]
[1777751941305,36.66,78456.52,0.0,-0.96712,3e-05,4.76621]
[1777751946343,36.66,78456.86,0.0,-0.96711,3e-05,4.76787]
[1777751954398,36.66,78457.04,0.0,-0.9671,3e-05,4.76914]
[1777751964467,36.66,78457.32,0.0,-0.96708,3e-05,4.77088]
[1777751972523,36.66,78457.51,0.0,-0.96709,3e-05,4.76919]
[1777751977561,36.67,78457.74,0.0,-0.96708,3e-05,4.77039]
[1777751985617,36.67,78457.73,0.0,-0.96708,3e-05,4.7709]
[1777751990652,36.67,78457.7,0.0,-0.96708,3e-05,4.77112]
[1777751994680,36.67,78465.02,0.0,-0.96685,3e-05,4.79885]
[1777751995688,36.67,78465.69,0.0,-0.96683,3e-05,4.80139]
[1777751998711,36.67,78475.93,0.0,-0.96651,3e-05,4.84006]
[1777751999717,36.67,78477.2,0.0,-0.96647,3e-05,4.84482]
[1777752001732,36.67,78484.35,0.0,-0.96624,3e-05,4.87184]
[1777752002739,36.67,78484.09,0.0,-0.96625,3e-05,4.87075]
[1777752005760,36.67,78477.36,0.0,-0.96647,3e-05,4.84491]
[1777752007047,36.67,78469.49,0.0,-0.96671,3e-05,4.81511]
[1777752007775,36.67,78469.49,0.0,-0.96671,3e-05,4.81511]
[1777752013816,36.67,78468.38,0.0,-0.96675,3e-05,4.81091]
[1777752018852,36.67,78466.96,0.0,-0.96679,3e-05,4.8056]
[1777752023888,36.67,78464.45,0.0,-0.96687,3e-05,4.79624]
[1777752028922,36.67,78461.72,0.0,-0.96695,3e-05,4.78612]
[1777752032950,36.67,78455.56,0.0,-0.96716,3e-05,4.76026]
[1777752037985,36.67,78455.66,0.0,-0.96715,3e-05,4.76103]
[1777752043020,36.67,78455.56,0.0,-0.96715,3e-05,4.76105]
[1777752048055,36.67,78452.86,0.0,-0.96723,3e-05,4.75143]
[1777752053091,36.67,78452.5,0.0,-0.96724,3e-05,4.75056]
[1777752058125,36.67,78452.7,0.0,-0.96723,3e-05,4.75188]
[1777752063160,36.67,78453.52,0.0,-0.9672,3e-05,4.75542]
[1777752069202,36.67,78453.38,0.0,-0.9672,3e-05,4.75544]
[1777752074238,36.68,78454.91,0.0,-0.96715,3e-05,4.76158]
[1777752080280,36.68,78453.7,0.0,-0.96718,3e-05,4.75758]
[1777752085316,36.68,78454.99,0.0,-0.96714,3e-05,4.76281]
[1777752090350,36.68,78456.27,0.0,-0.9671,3e-05,4.76799]
[1777752095385,36.68,78456.41,0.0,-0.96711,3e-05,4.76594]
[1777752102435,36.68,78456.34,0.0,-0.96711,3e-05,4.7662]
[1777752107752,36.68,78456.5,0.0,-0.9671,3e-05,4.76716]
[1777752116533,36.68,78456.97,0.0,-0.96708,3e-05,4.76956]
[1777752125596,36.68,78457.41,0.0,-0.96706,3e-05,4.7718]
[1777752131637,36.69,78457.87,0.0,-0.96704,3e-05,4.7739]
[1777752136673,36.69,78458.17,0.0,-0.96703,3e-05,4.77533]
[1777752142716,36.69,78457.94,0.0,-0.96703,3e-05,4.77484]
[1777752148036,36.69,78458.38,0.0,-0.96702,3e-05,4.77678]
[1777752153792,36.69,78456.81,0.0,-0.96708,3e-05,4.7683]
[1777752159833,36.69,78455.72,0.0,-0.96711,3e-05,4.76464]
[1777752167891,36.69,78454.22,0.0,-0.96716,3e-05,4.75958]
[1777752174939,36.69,78454.22,0.0,-0.96715,3e-05,4.76008]
[1777752180981,36.69,78453.82,0.0,-0.96716,3e-05,4.759]
[1777752187024,36.69,78453.52,0.0,-0.96717,3e-05,4.75828]
[1777752192059,36.69,78453.75,0.0,-0.96716,3e-05,4.75946]
[1777752197094,36.69,78453.72,0.0,-0.96715,3e-05,4.75967]
[1777752202130,36.7,78453.55,0.0,-0.96716,3e-05,4.75934]
[1777752207167,36.7,78453.41,0.0,-0.96716,3e-05,4.75913]
[1777752213207,36.7,78453.81,0.0,-0.96716,3e-05,4.75804]
[1777752219249,36.7,78453.98,0.0,-0.96715,3e-05,4.75903]
[1777752226298,36.7,78453.9,0.0,-0.96715,3e-05,4.7592]
[1777752231338,36.7,78452.87,0.0,-0.96718,3e-05,4.75566]
[1777752237375,36.7,78449.94,0.0,-0.96727,3e-05,4.74518]
[1777752243417,36.7,78449.85,0.0,-0.96727,3e-05,4.74529]
[1777752248452,36.7,78451.83,0.0,-0.9672,3e-05,4.75298]
[1777752258807,36.7,78451.76,0.0,-0.9672,3e-05,4.7533]
[1777752268878,36.7,78451.8,0.0,-0.96719,3e-05,4.75403]
[1777752274635,36.71,78452.48,0.0,-0.96719,3e-05,4.75397]
[1777752280678,36.7,78451.69,0.0,-0.96725,3e-05,4.74659]
[1777752289018,36.68,78452.36,0.0,-0.96728,3e-05,4.74278]
[1777752299088,36.67,78452.74,0.0,-0.96733,3e-05,4.73703]
[1777752305852,36.67,78452.81,0.0,-0.96733,3e-05,4.73716]
[1777752310887,36.67,78453.25,0.0,-0.96731,3e-05,4.73927]
[1777752319228,36.67,78453.21,0.0,-0.96731,3e-05,4.73987]
[1777752329298,36.67,78453.37,0.0,-0.9673,3e-05,4.74143]
[1777752336062,36.67,78453.51,0.0,-0.9673,3e-05,4.7397]
[1777752341097,36.67,78452.95,0.0,-0.96732,3e-05,4.73813]
[1777752346135,36.67,78451.34,0.0,-0.96736,3e-05,4.73263]
[1777752351167,36.67,78451.43,0.0,-0.96736,3e-05,4.73347]
[1777752357209,36.68,78451.05,0.0,-0.96736,3e-05,4.73265]
[1777752365266,36.68,78451.8,0.0,-0.96734,3e-05,4.73591]
[1777752370300,36.68,78451.9,0.0,-0.96733,3e-05,4.73609]
[1777752375334,36.68,78448.99,0.0,-0.96742,3e-05,4.72508]
[1777752389429,36.68,78449.38,0.0,-0.96741,3e-05,4.72734]
[1777752398499,36.68,78448.86,0.0,-0.96743,3e-05,4.72353]
[1777752403535,36.68,78448.31,0.0,-0.96744,3e-05,4.72203]
[1777752409858,36.68,78448.28,0.0,-0.96744,3e-05,4.72258]
[1777752415621,36.68,78448.1,0.0,-0.96744,3e-05,4.72256]
[1777752420654,36.69,78447.93,0.0,-0.96744,3e-05,4.72247]
[1777752427703,36.69,78447.89,0.0,-0.96744,3e-05,4.72308]
[1777752435760,36.69,78447.77,0.0,-0.96743,3e-05,4.72349]
[1777752440794,36.69,78447.56,0.0,-0.96743,3e-05,4.72325]
[1777752445830,36.69,78447.26,0.0,-0.96744,3e-05,4.72267]
[1777752450863,36.69,78446.66,0.0,-0.96745,3e-05,4.72098]
[1777752460209,36.7,78447.26,0.0,-0.96744,3e-05,4.72126]
[1777752465969,36.7,78447.34,0.0,-0.96744,3e-05,4.7222]
[1777752471005,36.7,78447.34,0.0,-0.96743,3e-05,4.72274]
[1777752476041,36.7,78447.56,0.0,-0.96742,3e-05,4.72409]
[1777752481075,36.7,78447.47,0.0,-0.96742,3e-05,4.72432]
[1777752486111,36.7,78447.81,0.0,-0.96741,3e-05,4.72578]
[1777752491145,36.7,78447.6,0.0,-0.96741,3e-05,4.72494]
[1777752496183,36.7,78448.57,0.0,-0.96738,3e-05,4.72846]
[1777752501215,36.7,78445.49,0.0,-0.96748,3e-05,4.71693]
[1777752506251,36.7,78443.51,0.0,-0.96754,3e-05,4.70965]
[1777752507257,36.7,78436.67,0.0,-0.96775,3e-05,4.68429]
[1777752514309,36.7,78435.37,0.0,-0.9678,3e-05,4.67699]
[1777752520632,36.7,78437.84,0.0,-0.96772,3e-05,4.68692]
[1777752530701,36.71,78437.87,0.0,-0.96771,3e-05,4.68819]
[1777752540771,36.71,78439.78,0.0,-0.96764,3e-05,4.69638]
[1777752546535,36.71,78441.45,0.0,-0.96759,3e-05,4.70317]
[1777752551566,36.71,78442.55,0.0,-0.96754,3e-05,4.70902]
[1777752561636,36.74,78443.29,0.0,-0.96743,3e-05,4.72244]
[1777752566671,36.74,78444.49,0.0,-0.96738,3e-05,4.72846]
[1777752571706,36.75,78446.95,0.0,-0.96731,3e-05,4.73629]
[1777752576741,36.75,78448.45,0.0,-0.96726,3e-05,4.74234]
[1777752583790,36.75,78447.86,0.0,-0.96727,3e-05,4.74081]
[1777752588824,36.75,78447.79,0.0,-0.96727,3e-05,4.74105]
[1777752593860,36.75,78448.31,0.0,-0.96725,3e-05,4.7435]
[1777752598897,36.75,78448.27,0.0,-0.96724,3e-05,4.74388]
[1777752603930,36.75,78447.96,0.0,-0.96725,3e-05,4.74328]
[1777752611263,36.75,78445.46,0.0,-0.96732,3e-05,4.73481]
[1777752617024,36.76,78446.51,0.0,-0.96728,3e-05,4.73949]
[1777752623066,36.76,78445.95,0.0,-0.96729,3e-05,4.73817]
[1777752631403,36.76,78446.16,0.0,-0.9673,3e-05,4.73703]
[1777752637163,36.76,78446.56,0.0,-0.96728,3e-05,4.73927]
[1777752642199,36.76,78446.54,0.0,-0.96727,3e-05,4.73984]
[1777752651543,36.77,78446.69,0.0,-0.96726,3e-05,4.74156]
[1777752658310,36.77,78446.94,0.0,-0.96724,3e-05,4.74337]
[1777752663346,36.77,78444.97,0.0,-0.9673,3e-05,4.73666]
[1777752668384,36.77,78439.94,0.0,-0.96745,3e-05,4.71866]
[1777752681757,36.78,78441.43,0.0,-0.96737,3e-05,4.72763]
[1777752687514,36.78,78442.6,0.0,-0.96733,3e-05,4.73262]
[1777752692549,36.78,78442.6,0.0,-0.96734,3e-05,4.73033]
[1777752698592,36.78,78441.49,0.0,-0.96737,3e-05,4.727]
[1777752703627,36.78,78440.21,0.0,-0.9674,3e-05,4.72294]
[1777752708662,36.79,78439.76,0.0,-0.96741,3e-05,4.72195]
[1777752715711,36.79,78439.18,0.0,-0.96742,3e-05,4.72077]
[1777752722039,36.79,78437.37,0.0,-0.96747,3e-05,4.71506]
[1777752730818,36.79,78436.63,0.0,-0.96748,3e-05,4.71361]
[1777752736863,36.8,78438.72,0.0,-0.96741,3e-05,4.72215]
[1777752741897,36.8,78438.33,0.0,-0.96742,3e-05,4.72135]
[1777752746933,36.8,78438.2,0.0,-0.96742,3e-05,4.72151]
[1777752752974,36.8,78437.14,0.0,-0.96746,3e-05,4.71543]
[1777752758009,36.8,78436.92,0.0,-0.96746,3e-05,4.71529]
[1777752763045,36.8,78437.14,0.0,-0.96745,3e-05,4.71678]
[1777752768086,36.8,78436.45,0.0,-0.96746,3e-05,4.7149]
[1777752773117,36.81,78434.44,0.0,-0.96752,3e-05,4.70816]
[1777752781177,36.81,78434.16,0.0,-0.96752,3e-05,4.70828]
[1777752787217,36.81,78434.12,0.0,-0.96751,3e-05,4.709]
[1777752792528,36.81,78434.78,0.0,-0.96749,3e-05,4.71215]
[1777752801315,36.82,78434.96,0.0,-0.96747,3e-05,4.71404]
[1777752809371,36.82,78435.33,0.0,-0.96745,3e-05,4.71646]
[1777752814406,36.82,78435.63,0.0,-0.96746,3e-05,4.71528]
[1777752819440,36.82,78436.33,0.0,-0.96743,3e-05,4.71852]
[1777752832812,36.82,78438.04,0.0,-0.96736,3e-05,4.72632]
[1777752840588,36.83,78437.96,0.0,-0.96736,3e-05,4.72691]
[1777752846630,36.83,78437.79,0.0,-0.96736,3e-05,4.72695]
[1777752852953,36.83,78437.59,0.0,-0.96736,3e-05,4.72698]
[1777752859725,36.83,78437.41,0.0,-0.96736,3e-05,4.72697]
[1777752865766,36.83,78436.94,0.0,-0.96737,3e-05,4.72589]
[1777752870802,36.83,78435.43,0.0,-0.96741,3e-05,4.72087]
[1777752875837,36.83,78434.27,0.0,-0.96746,3e-05,4.71425]
[1777752880880,36.84,78433.93,0.0,-0.96746,3e-05,4.71365]
[1777752885915,36.84,78434.3,0.0,-0.96745,3e-05,4.71566]
[1777752890955,36.84,78435.19,0.0,-0.96741,3e-05,4.71974]
[1777752896996,36.84,78434.87,0.0,-0.96742,3e-05,4.71933]
[1777752904046,36.84,78435.28,0.0,-0.9674,3e-05,4.72181]
[1777752913377,36.85,78435.59,0.0,-0.96738,3e-05,4.72422]
[1777752923447,36.85,78435.97,0.0,-0.96735,3e-05,4.72706]
[1777752933518,36.85,78436.25,0.0,-0.96735,3e-05,4.72661]
[1777752939291,36.85,78436.44,0.0,-0.96734,3e-05,4.72821]
[1777752944326,36.86,78436.09,0.0,-0.96734,3e-05,4.72768]
[1777752952382,36.86,78435.84,0.0,-0.96734,3e-05,4.728]
[1777752957416,36.86,78435.84,0.0,-0.96733,3e-05,4.72878]
[1777752962452,36.86,78436.34,0.0,-0.96731,3e-05,4.7314]
[1777752969502,36.86,78436.46,0.0,-0.9673,3e-05,4.73289]
[1777752977563,36.87,78436.29,0.0,-0.96729,3e-05,4.73345]
[1777752983868,36.87,78436.42,0.0,-0.96728,3e-05,4.73482]
[1777752990649,36.87,78436.59,0.0,-0.96727,3e-05,4.73647]
[1777752995684,36.87,78436.64,0.0,-0.96728,3e-05,4.73443]
[1777753000718,36.88,78437.42,0.0,-0.96725,3e-05,4.73806]
[1777753007767,36.88,78437.94,0.0,-0.96723,3e-05,4.74097]
[1777753014080,36.88,78437.66,0.0,-0.96723,3e-05,4.74075]
[1777753019858,36.88,78438.33,0.0,-0.9672,3e-05,4.74405]
[1777753029928,36.88,78438.62,0.0,-0.96718,3e-05,4.74642]
[1777753038995,36.89,78437.98,0.0,-0.96719,3e-05,4.74521]
[1777753044292,36.89,78437.77,0.0,-0.96719,3e-05,4.7452]
[1777753052086,36.89,78437.47,0.0,-0.96721,3e-05,4.74205]
[1777753058127,36.89,78437.31,0.0,-0.96721,3e-05,4.74238]
[1777753063163,36.89,78436.64,0.0,-0.96722,3e-05,4.74057]
[1777753071223,36.9,78436.63,0.0,-0.96721,3e-05,4.74161]
[1777753082300,36.9,78436.05,0.0,-0.96722,3e-05,4.74095]
[1777753087336,36.9,78436.22,0.0,-0.96721,3e-05,4.74225]
[1777753092370,36.9,78436.41,0.0,-0.9672,3e-05,4.74361]
[1777753097405,36.9,78436.48,0.0,-0.96719,3e-05,4.74452]
[1777753102440,36.91,78436.51,0.0,-0.96718,3e-05,4.74527]
[1777753107475,36.91,78432.01,0.0,-0.96731,3e-05,4.72928]
[1777753113517,36.91,78432.04,0.0,-0.96733,3e-05,4.72737]
[1777753118552,36.91,78430.53,0.0,-0.96736,3e-05,4.72254]
[1777753123588,36.91,78427.51,0.0,-0.96745,3e-05,4.71212]
[1777753128622,36.91,78424.13,0.0,-0.96755,3e-05,4.70038]
[1777753133657,36.92,78422.86,0.0,-0.96758,3e-05,4.69646]
[1777753138692,36.92,78420.06,0.0,-0.96766,3e-05,4.68688]
[1777753143728,36.92,78418.18,0.0,-0.96771,3e-05,4.6807]
[1777753148763,36.92,78416.76,0.0,-0.96775,3e-05,4.67623]
[1777753153799,36.92,78414.97,0.0,-0.96779,3e-05,4.6704]
[1777753163865,36.93,78415.0,0.0,-0.96778,3e-05,4.67196]
[1777753175251,36.93,78412.11,0.0,-0.96787,3e-05,4.65998]
[1777753181994,36.93,78415.52,0.0,-0.96776,3e-05,4.67341]
[1777753188036,36.93,78414.46,0.0,-0.96779,3e-05,4.67026]
[1777753193071,36.94,78414.19,0.0,-0.96779,3e-05,4.66988]
[1777753198107,36.94,78413.87,0.0,-0.9678,3e-05,4.66931]
[1777753203142,36.94,78412.59,0.0,-0.96783,3e-05,4.66522]
[1777753208177,36.94,78420.27,0.0,-0.96759,3e-05,4.69408]
[1777753209183,36.94,78421.14,0.0,-0.96757,3e-05,4.69736]
[1777753214221,36.94,78422.86,0.0,-0.96751,3e-05,4.70408]
[1777753226303,36.94,78425.99,0.0,-0.96741,3e-05,4.71659]
[1777753236373,36.95,78429.6,0.0,-0.96728,3e-05,4.73184]
[1777753241409,36.96,78431.31,0.0,-0.96719,3e-05,4.74183]
[1777753249465,36.96,78432.14,0.0,-0.96716,3e-05,4.74561]
[1777753255812,36.96,78433.96,0.0,-0.9671,3e-05,4.75289]
[1777753265881,36.97,78435.87,0.0,-0.96704,3e-05,4.76082]
[1777753272626,36.97,78436.56,0.0,-0.96701,3e-05,4.76396]
[1777753277661,36.97,78436.63,0.0,-0.967,3e-05,4.76464]
[1777753284710,36.97,78436.26,0.0,-0.96701,3e-05,4.76388]
[1777753289745,36.97,78436.61,0.0,-0.967,3e-05,4.76562]
[1777753294780,36.97,78435.06,0.0,-0.96706,3e-05,4.75733]
[1777753304850,36.97,78431.29,0.0,-0.96717,3e-05,4.74421]
[1777753316234,36.98,78424.76,0.0,-0.96736,3e-05,4.72099]
[1777753326304,36.98,78420.3,0.0,-0.96749,3e-05,4.70538]
[1777753332039,36.98,78417.54,0.0,-0.96757,3e-05,4.69571]
[1777753337074,36.98,78413.98,0.0,-0.96767,3e-05,4.68308]
[1777753346447,36.98,78413.83,0.0,-0.96767,3e-05,4.68347]
[1777753356516,36.98,78412.9,0.0,-0.96771,3e-05,4.67801]
[1777753365270,36.99,78412.23,0.0,-0.96772,3e-05,4.67626]
[1777753375337,36.99,78411.59,0.0,-0.96773,3e-05,4.67476]
[1777753383396,36.99,78411.23,0.0,-0.96774,3e-05,4.6741]
[1777753393466,36.99,78411.06,0.0,-0.96774,3e-05,4.67426]
[1777753402533,36.99,78410.97,0.0,-0.96773,3e-05,4.67469]
[1777753407564,37.0,78410.47,0.0,-0.96773,3e-05,4.67491]
[1777753413608,37.0,78410.69,0.0,-0.96774,3e-05,4.67322]
[1777753426697,37.0,78410.47,0.0,-0.96774,3e-05,4.67336]
[1777753433745,37.0,78409.93,0.0,-0.96775,3e-05,4.6719]
[1777753439789,37.0,78409.58,0.0,-0.96776,3e-05,4.67108]
[1777753447163,37.0,78409.86,0.0,-0.96774,3e-05,4.67263]
[1777753457233,37.01,78410.22,0.0,-0.96773,3e-05,4.67468]
[1777753462950,37.01,78410.32,0.0,-0.96772,3e-05,4.67604]
[1777753473020,37.01,78410.38,0.0,-0.96773,3e-05,4.67398]
[1777753481076,37.01,78410.67,0.0,-0.96772,3e-05,4.67556]
[1777753486110,37.01,78410.57,0.0,-0.96772,3e-05,4.6755]
[1777753497518,37.01,78410.62,0.0,-0.96771,3e-05,4.67635]
[1777753503232,37.01,78410.62,0.0,-0.96771,3e-05,4.67671]
[1777753508266,37.01,78407.58,0.0,-0.96779,3e-05,4.66591]
[1777753515315,37.02,78408.07,0.0,-0.96778,3e-05,4.66822]
[1777753520350,37.02,78408.44,0.0,-0.96776,3e-05,4.66993]
[1777753526392,37.02,78408.75,0.0,-0.96775,3e-05,4.67146]
[1777753532434,37.02,78408.56,0.0,-0.96777,3e-05,4.66823]
[1777753537800,37.02,78409.97,0.0,-0.96772,3e-05,4.67381]
[1777753543512,37.02,78414.07,0.0,-0.9676,3e-05,4.68922]
[1777753549554,37.02,78417.38,0.0,-0.96749,3e-05,4.70182]
[1777753554589,37.02,78419.16,0.0,-0.96744,3e-05,4.70875]
[1777753559625,37.02,78419.79,0.0,-0.96741,3e-05,4.71154]
[1777753564665,37.02,78421.76,0.0,-0.96735,3e-05,4.7192]
[1777753569693,37.02,78422.82,0.0,-0.96731,3e-05,4.72351]
[1777753577749,37.03,78424.1,0.0,-0.96727,3e-05,4.72886]
[1777753584800,37.03,78425.81,0.0,-0.96721,3e-05,4.73571]
[1777753590842,37.03,78426.86,0.0,-0.96718,3e-05,4.74005]
[1777753595876,37.03,78427.3,0.0,-0.96718,3e-05,4.73911]
[1777753604939,37.03,78427.54,0.0,-0.96717,3e-05,4.7407]
[1777753609975,37.03,78428.28,0.0,-0.96714,3e-05,4.74383]
[1777753618360,37.03,78427.84,0.0,-0.96715,3e-05,4.74285]
[1777753624073,37.03,78428.0,0.0,-0.96714,3e-05,4.74392]
[1777753630114,37.04,78428.24,0.0,-0.96713,3e-05,4.74529]
[1777753638500,37.04,78428.55,0.0,-0.96711,3e-05,4.74705]
[1777753644212,37.04,78429.18,0.0,-0.96709,3e-05,4.74984]
[1777753652269,37.04,78429.28,0.0,-0.9671,3e-05,4.74784]
[1777753657304,37.04,78429.1,0.0,-0.9671,3e-05,4.74755]
[1777753662339,37.04,78429.4,0.0,-0.96709,3e-05,4.74905]
[1777753667374,37.04,78429.43,0.0,-0.96709,3e-05,4.74954]
[1777753673415,37.04,78429.68,0.0,-0.96708,3e-05,4.75091]
[1777753678781,37.04,78433.17,0.0,-0.96697,3e-05,4.76422]
[1777753684493,37.04,78434.75,0.0,-0.96692,3e-05,4.77034]
[1777753692549,37.04,78432.02,0.0,-0.967,3e-05,4.76056]
[1777753696577,37.05,78426.5,0.0,-0.96716,3e-05,4.74028]
[1777753702619,37.05,78424.05,0.0,-0.96724,3e-05,4.73155]
[1777753708993,37.05,78420.58,0.0,-0.96734,3e-05,4.71911]
[1777753715710,37.05,78419.57,0.0,-0.96739,3e-05,4.71279]
[1777753720745,37.05,78417.79,0.0,-0.96744,3e-05,4.70654]
[1777753725780,37.05,78416.73,0.0,-0.96747,3e-05,4.70295]
[1777753730817,37.05,78415.82,0.0,-0.96749,3e-05,4.69992]
[1777753735850,37.05,78415.56,0.0,-0.9675,3e-05,4.69933]
[1777753744914,37.05,78414.36,0.0,-0.96753,3e-05,4.69548]
[1777753758005,37.05,78413.98,0.0,-0.96753,3e-05,4.69485]
[1777753765055,37.05,78412.86,0.0,-0.96756,3e-05,4.69116]
[1777753770088,37.06,78411.2,0.0,-0.96761,3e-05,4.68537]
[1777753778146,37.06,78411.07,0.0,-0.96763,3e-05,4.6825]
[1777753789574,37.06,78411.02,0.0,-0.96763,3e-05,4.68307]
[1777753795266,37.06,78411.66,0.0,-0.9676,3e-05,4.68582]
[1777753801308,37.06,78411.14,0.0,-0.96761,3e-05,4.6843]
[1777753806341,37.06,78410.46,0.0,-0.96763,3e-05,4.68212]
[1777753813391,37.06,78410.56,0.0,-0.96763,3e-05,4.68295]
[1777753818427,37.06,78410.63,0.0,-0.96762,3e-05,4.68353]
[1777753825475,37.06,78410.61,0.0,-0.96762,3e-05,4.6839]
[1777753833531,37.06,78410.6,0.0,-0.96763,3e-05,4.68142]
[1777753839924,37.07,78410.83,0.0,-0.96762,3e-05,4.68271]
[1777753847635,37.07,78410.83,0.0,-0.96762,3e-05,4.68315]
[1777753853678,37.07,78410.69,0.0,-0.96762,3e-05,4.68301]
[1777753858712,37.07,78410.69,0.0,-0.96762,3e-05,4.68332]
[1777753868783,37.07,78411.72,0.0,-0.96758,3e-05,4.68766]
[1777753875832,37.07,78410.96,0.0,-0.9676,3e-05,4.68526]
[1777753881873,37.07,78411.16,0.0,-0.96759,3e-05,4.68633]
[1777753887918,37.07,78413.62,0.0,-0.96752,3e-05,4.69565]
[1777753896981,37.07,78414.64,0.0,-0.9675,3e-05,4.69684]
[1777753900356,37.07,78420.11,0.0,-0.96733,3e-05,4.71715]
[1777753909064,37.07,78422.87,0.0,-0.96725,3e-05,4.72771]
[1777753913092,37.07,78428.05,0.0,-0.96709,3e-05,4.74702]
[1777753918127,37.07,78429.46,0.0,-0.96704,3e-05,4.75241]
[1777753923162,37.08,78430.84,0.0,-0.967,3e-05,4.7577]
[1777753930211,37.08,78431.44,0.0,-0.96698,3e-05,4.76019]
[1777753936256,37.08,78431.97,0.0,-0.96696,3e-05,4.76242]
[1777753939274,37.08,78440.33,0.0,-0.9667,3e-05,4.7936]
[1777753945316,37.08,78441.01,0.0,-0.96668,3e-05,4.79611]
[1777753950706,37.08,78441.12,0.0,-0.96668,3e-05,4.79647]
[1777753956394,37.08,78441.12,0.0,-0.9667,3e-05,4.79343]
[1777753969485,37.08,78441.08,0.0,-0.9667,3e-05,4.79309]
[1777753980916,37.08,78437.02,0.0,-0.96682,3e-05,4.77803]
[1777753990987,37.08,78437.11,0.0,-0.96682,3e-05,4.77845]
[1777753996673,37.08,78437.15,0.0,-0.96682,3e-05,4.77865]
[1777754001708,37.08,78437.22,0.0,-0.96682,3e-05,4.77896]
[1777754011127,37.08,78437.26,0.0,-0.96683,3e-05,4.77622]
[1777754021197,37.08,78437.27,0.0,-0.96683,3e-05,4.77637]
[1777754031267,37.08,78437.22,0.0,-0.96683,3e-05,4.77632]
[1777754037960,37.08,78437.25,0.0,-0.96683,3e-05,4.77651]
[1777754044003,37.08,78438.16,0.0,-0.9668,3e-05,4.77994]
[1777754049037,37.08,78438.02,0.0,-0.96681,3e-05,4.77943]
[1777754054080,37.08,78437.86,0.0,-0.96681,3e-05,4.77884]
[1777754059115,37.08,78437.24,0.0,-0.96683,3e-05,4.77654]
[1777754065158,37.08,78437.21,0.0,-0.96683,3e-05,4.77641]
[1777754071549,37.08,78437.29,0.0,-0.96685,3e-05,4.77369]
[1777754077241,37.08,78437.29,0.0,-0.96685,3e-05,4.77365]
[1777754082275,37.08,78437.34,0.0,-0.96685,3e-05,4.77379]
[1777754092347,37.08,78437.82,0.0,-0.96683,3e-05,4.77546]
[1777754097382,37.08,78437.66,0.0,-0.96684,3e-05,4.7748]
[1777754102418,37.08,78437.44,0.0,-0.96685,3e-05,4.77391]
[1777754107454,37.08,78437.18,0.0,-0.96686,3e-05,4.77289]
[1777754116515,37.08,78437.32,0.0,-0.96685,3e-05,4.77329]
[1777754121902,37.08,78437.27,0.0,-0.96685,3e-05,4.77303]
[1777754127592,37.08,78437.28,0.0,-0.96685,3e-05,4.77298]
[1777754138669,37.08,78437.47,0.0,-0.96687,3e-05,4.77055]
[1777754143704,37.08,78436.64,0.0,-0.9669,3e-05,4.76743]
[1777754152115,37.08,78436.9,0.0,-0.96689,3e-05,4.76842]
[1777754157803,37.08,78440.76,0.0,-0.96677,3e-05,4.78275]
[1777754162838,37.07,78442.47,0.0,-0.96672,3e-05,4.78903]
[1777754164853,37.07,78446.41,0.0,-0.9666,3e-05,4.80365]
[1777754169888,37.07,78447.79,0.0,-0.96655,3e-05,4.80854]
[1777754176937,37.07,78451.27,0.0,-0.96645,3e-05,4.82122]
[1777754182330,37.07,78452.52,0.0,-0.96641,3e-05,4.82563]
[1777754191035,37.07,78453.48,0.0,-0.9664,3e-05,4.82592]
[1777754196072,37.08,78458.23,0.0,-0.96624,3e-05,4.84584]
[1777754201105,37.08,78457.8,0.0,-0.96623,3e-05,4.84684]
[1777754206140,37.09,78458.37,0.0,-0.96619,3e-05,4.85161]
[1777754212535,37.1,78459.51,0.0,-0.96612,3e-05,4.85955]
[1777754220242,37.1,78459.51,0.0,-0.96609,3e-05,4.86315]
[1777754225277,37.11,78459.74,0.0,-0.96606,3e-05,4.86658]
[1777754231318,37.12,78459.79,0.0,-0.96603,3e-05,4.87034]
[1777754237361,37.12,78459.6,0.0,-0.96603,3e-05,4.87095]
[1777754243403,37.12,78460.15,0.0,-0.96601,3e-05,4.87264]
[1777754248438,37.12,78461.79,0.0,-0.96596,3e-05,4.87903]
[1777754254480,37.12,78461.48,0.0,-0.96599,3e-05,4.87443]
[1777754259516,37.12,78461.58,0.0,-0.96599,3e-05,4.87448]
[1777754266564,37.12,78461.38,0.0,-0.966,3e-05,4.87329]
[1777754272956,37.12,78460.95,0.0,-0.96602,3e-05,4.87131]
[1777754278648,37.12,78459.63,0.0,-0.96606,3e-05,4.866]
[1777754283684,37.12,78459.7,0.0,-0.96606,3e-05,4.86602]
[1777754289726,37.12,78458.11,0.0,-0.96611,3e-05,4.8598]
[1777754294761,37.12,78458.49,0.0,-0.9661,3e-05,4.86104]
[1777754301810,37.11,78458.64,0.0,-0.9661,3e-05,4.86134]
[1777754306846,37.11,78459.19,0.0,-0.96609,3e-05,4.8632]
[1777754313243,37.12,78459.94,0.0,-0.96607,3e-05,4.86393]
[1777754318930,37.12,78459.64,0.0,-0.96609,3e-05,4.86256]
[1777754329000,37.11,78459.66,0.0,-0.96609,3e-05,4.86224]
[1777754337056,37.11,78460.01,0.0,-0.96608,3e-05,4.86324]
[1777754343453,37.12,78460.02,0.0,-0.96606,3e-05,4.86585]
[1777754350147,37.12,78459.97,0.0,-0.96606,3e-05,4.8654]
[1777754357196,37.12,78460.27,0.0,-0.96604,3e-05,4.86791]
[1777754363596,37.12,78460.17,0.0,-0.96604,3e-05,4.86833]
[1777754373666,37.12,78460.08,0.0,-0.96606,3e-05,4.86451]
[1777754378342,37.12,78465.77,0.0,-0.96589,3e-05,4.88578]
[1777754383378,37.12,78466.25,0.0,-0.96587,3e-05,4.88721]
[1777754389423,37.12,78468.76,0.0,-0.9658,3e-05,4.89666]
[1777754392444,37.12,78470.59,0.0,-0.96573,3e-05,4.9049]
[1777754397480,37.13,78468.85,0.0,-0.96576,3e-05,4.90035]
[1777754402524,37.13,78462.83,0.0,-0.96594,3e-05,4.8799]
[1777754407554,37.13,78461.94,0.0,-0.96597,3e-05,4.87574]
[1777754413946,37.13,78461.68,0.0,-0.96599,3e-05,4.87378]
[1777754419636,37.13,78461.18,0.0,-0.96601,3e-05,4.87091]
[1777754426685,37.13,78460.49,0.0,-0.96604,3e-05,4.86717]
[1777754431720,37.12,78460.41,0.0,-0.96607,3e-05,4.86306]
[1777754436755,37.12,78460.09,0.0,-0.96609,3e-05,4.86108]
[1777754441789,37.12,78460.09,0.0,-0.96609,3e-05,4.86028]
[1777754449854,37.12,78460.9,0.0,-0.96608,3e-05,4.862]
[1777754454888,37.12,78460.9,0.0,-0.96609,3e-05,4.86114]
[1777754460930,37.11,78460.85,0.0,-0.9661,3e-05,4.85993]
[1777754467984,37.11,78461.41,0.0,-0.96609,3e-05,4.86081]
[1777754474367,37.11,78460.82,0.0,-0.96612,3e-05,4.85755]
[1777754480070,37.11,78462.22,0.0,-0.96608,3e-05,4.86177]
[1777754487118,37.1,78462.08,0.0,-0.9661,3e-05,4.85998]
[1777754493161,37.1,78461.86,0.0,-0.96613,3e-05,4.85509]
[1777754499202,37.1,78461.52,0.0,-0.96615,3e-05,4.85279]
[1777754504578,37.1,78461.24,0.0,-0.96617,3e-05,4.85091]
[1777754510275,37.09,78461.24,0.0,-0.96618,3e-05,4.84992]
[1777754518335,37.09,78460.78,0.0,-0.9662,3e-05,4.84689]
[1777754524718,37.09,78458.88,0.0,-0.96627,3e-05,4.83871]
[1777754533440,37.09,78459.21,0.0,-0.96627,3e-05,4.83878]
[1777754538475,37.08,78459.28,0.0,-0.96627,3e-05,4.83834]
[1777754544859,37.08,78459.3,0.0,-0.96628,3e-05,4.83745]
[1777754554587,37.08,78459.52,0.0,-0.96631,3e-05,4.83402]
[1777754565672,37.08,78459.82,0.0,-0.96631,3e-05,4.83366]
[1777754570700,37.07,78460.41,0.0,-0.9663,3e-05,4.83519]
[1777754576743,37.07,78460.35,0.0,-0.96631,3e-05,4.834]
[1777754583792,37.07,78460.41,0.0,-0.96631,3e-05,4.83328]
[1777754590841,37.07,78460.41,0.0,-0.96632,3e-05,4.83233]
[1777754593862,37.07,78455.37,0.0,-0.96648,3e-05,4.81307]
[1777754594869,37.07,78440.35,0.0,-0.96695,3e-05,4.75703]
[1777754595876,37.07,78434.03,0.0,-0.96714,3e-05,4.73362]
[1777754599903,37.07,78430.12,0.0,-0.96726,3e-05,4.71942]
[1777754605281,37.07,78431.73,0.0,-0.96721,3e-05,4.72569]
[1777754615351,37.07,78432.83,0.0,-0.96718,3e-05,4.72754]
[1777754621053,37.07,78433.81,0.0,-0.96715,3e-05,4.73165]
[1777754626088,37.07,78433.63,0.0,-0.96715,3e-05,4.73139]
[1777754635498,37.07,78434.23,0.0,-0.96713,3e-05,4.7344]
[1777754641193,37.08,78434.61,0.0,-0.96711,3e-05,4.73634]
[1777754648242,37.08,78434.5,0.0,-0.96711,3e-05,4.73657]
[1777754653278,37.08,78433.87,0.0,-0.96713,3e-05,4.73471]
[1777754658312,37.08,78430.65,0.0,-0.96722,3e-05,4.72331]
[1777754663348,37.08,78429.82,0.0,-0.96724,3e-05,4.72078]
[1777754669388,37.08,78428.07,0.0,-0.96729,3e-05,4.71496]
[1777754674424,37.08,78428.46,0.0,-0.96729,3e-05,4.71397]
[1777754680467,37.08,78427.58,0.0,-0.96731,3e-05,4.71133]
[1777754685851,37.09,78427.07,0.0,-0.96732,3e-05,4.71004]
[1777754692551,37.09,78426.82,0.0,-0.96733,3e-05,4.70969]
[1777754697586,37.09,78426.6,0.0,-0.96733,3e-05,4.70931]
[1777754702621,37.09,78425.37,0.0,-0.96736,3e-05,4.70522]
[1777754706009,37.09,78430.67,0.0,-0.9672,3e-05,4.72516]
[1777754707656,37.09,78432.41,0.0,-0.96714,3e-05,4.73165]
[1777754712693,37.09,78431.51,0.0,-0.96717,3e-05,4.72858]
[1777754718734,37.09,78430.86,0.0,-0.96719,3e-05,4.72654]
[1777754722761,37.09,78424.46,0.0,-0.96738,3e-05,4.70321]
[1777754724774,37.09,78421.92,0.0,-0.96746,3e-05,4.69407]
[1777754729809,37.09,78421.87,0.0,-0.96745,3e-05,4.69448]
[1777754736859,37.1,78419.83,0.0,-0.96753,3e-05,4.68492]
[1777754743909,37.1,78420.91,0.0,-0.96749,3e-05,4.68977]
[1777754748942,37.1,78420.97,0.0,-0.96748,3e-05,4.69071]
[1777754753978,37.1,78420.89,0.0,-0.96748,3e-05,4.69101]
[1777754759013,37.1,78420.79,0.0,-0.96747,3e-05,4.69122]
[1777754766429,37.1,78421.1,0.0,-0.96746,3e-05,4.69315]
[1777754773113,37.11,78421.11,0.0,-0.96745,3e-05,4.69396]
[1777754783180,37.11,78421.45,0.0,-0.96743,3e-05,4.69626]
[1777754788217,37.11,78422.0,0.0,-0.96741,3e-05,4.69879]
[1777754793253,37.11,78422.66,0.0,-0.96741,3e-05,4.69875]
[1777754798289,37.11,78422.27,0.0,-0.96741,3e-05,4.69781]
[1777754805337,37.11,78421.91,0.0,-0.96742,3e-05,4.69719]
[1777754813393,37.11,78422.14,0.0,-0.9674,3e-05,4.69882]
[1777754818430,37.12,78421.24,0.0,-0.96743,3e-05,4.696]
[1777754823464,37.12,78420.99,0.0,-0.96743,3e-05,4.6956]
[1777754828499,37.12,78421.02,0.0,-0.96743,3e-05,4.69621]
[1777754836937,37.12,78421.39,0.0,-0.96741,3e-05,4.69834]
[1777754845618,37.12,78417.25,0.0,-0.96753,3e-05,4.68397]
[1777754854681,37.12,78417.25,0.0,-0.96754,3e-05,4.68183]
[1777754859716,37.13,78415.81,0.0,-0.96758,3e-05,4.67701]
[1777754867147,37.13,78415.05,0.0,-0.9676,3e-05,4.67494]
[1777754872807,37.13,78413.96,0.0,-0.96763,3e-05,4.67139]
[1777754879856,37.13,78413.55,0.0,-0.96763,3e-05,4.67049]
[1777754887287,37.13,78413.07,0.0,-0.96764,3e-05,4.66942]
[1777754892949,37.13,78412.64,0.0,-0.96765,3e-05,4.66826]
[1777754899995,37.13,78412.5,0.0,-0.96765,3e-05,4.66833]
[1777754907045,37.13,78412.3,0.0,-0.96765,3e-05,4.66816]
[1777754916108,37.14,78412.2,0.0,-0.96767,3e-05,4.66558]
[1777754920136,37.14,78405.95,0.0,-0.96785,3e-05,4.64308]
[1777754923157,37.14,78405.91,0.0,-0.96785,3e-05,4.64329]
[1777754928192,37.14,78407.34,0.0,-0.9678,3e-05,4.64924]
[1777754933227,37.14,78409.68,0.0,-0.96773,3e-05,4.65843]
[1777754938262,37.14,78410.27,0.0,-0.9677,3e-05,4.66124]
[1777754943296,37.14,78409.89,0.0,-0.96771,3e-05,4.66053]
[1777754948332,37.15,78410.14,0.0,-0.9677,3e-05,4.66213]
[1777754953367,37.15,78410.28,0.0,-0.96769,3e-05,4.6633]
[1777754963437,37.15,78410.41,0.0,-0.96767,3e-05,4.66498]
[1777754969480,37.15,78409.05,0.0,-0.96771,3e-05,4.66069]
[1777754975522,37.15,78409.5,0.0,-0.96771,3e-05,4.6601]
[1777754980557,37.15,78409.11,0.0,-0.96771,3e-05,4.65923]
[1777754986600,37.16,78410.48,0.0,-0.96767,3e-05,4.6649]
[1777754993653,37.16,78412.53,0.0,-0.9676,3e-05,4.67313]
[1777754998684,37.16,78413.32,0.0,-0.96757,3e-05,4.67654]
[1777755003720,37.16,78413.73,0.0,-0.96755,3e-05,4.67859]
[1777755008754,37.16,78416.79,0.0,-0.96746,3e-05,4.69033]
[1777755016810,37.16,78417.35,0.0,-0.96743,3e-05,4.69314]
[1777755021845,37.16,78419.37,0.0,-0.96737,3e-05,4.70101]
[1777755028269,37.16,78419.45,0.0,-0.96736,3e-05,4.70181]
[1777755033929,37.17,78422.56,0.0,-0.96728,3e-05,4.71077]
[1777755038964,37.17,78421.17,0.0,-0.96732,3e-05,4.70597]
[1777755045011,37.17,78420.72,0.0,-0.96733,3e-05,4.70469]
[1777755048409,37.17,78427.99,0.0,-0.96711,3e-05,4.73172]
[1777755054069,37.17,78428.19,0.0,-0.9671,3e-05,4.73258]
[1777755059104,37.17,78428.7,0.0,-0.96708,3e-05,4.73458]
[1777755064139,37.17,78428.21,0.0,-0.9671,3e-05,4.7329]
[1777755069178,37.17,78428.22,0.0,-0.9671,3e-05,4.73308]
[1777755075223,37.17,78427.5,0.0,-0.96712,3e-05,4.73059]
[1777755080259,37.17,78425.18,0.0,-0.96719,3e-05,4.72223]
[1777755089326,37.17,78424.75,0.0,-0.9672,3e-05,4.72114]
[1777755094357,37.17,78423.57,0.0,-0.96725,3e-05,4.71413]
[1777755099392,37.17,78423.41,0.0,-0.96725,3e-05,4.71387]
[1777755104427,37.17,78421.75,0.0,-0.9673,3e-05,4.70811]
[1777755109461,37.17,78421.97,0.0,-0.96729,3e-05,4.70929]
[1777755114496,37.17,78421.93,0.0,-0.96729,3e-05,4.7095]
[1777755119532,37.18,78421.56,0.0,-0.96729,3e-05,4.7085]
[1777755124567,37.18,78421.46,0.0,-0.96729,3e-05,4.70849]
[1777755129602,37.18,78421.1,0.0,-0.9673,3e-05,4.70751]
[1777755134637,37.18,78420.88,0.0,-0.96731,3e-05,4.70706]
[1777755137662,37.18,78426.78,0.0,-0.96712,3e-05,4.72898]
[1777755144709,37.18,78427.94,0.0,-0.96709,3e-05,4.73346]
[1777755147728,37.18,78437.74,0.0,-0.96679,3e-05,4.76985]
[1777755148746,37.18,78437.15,0.0,-0.9668,3e-05,4.76763]
[1777755153770,37.18,78436.38,0.0,-0.96685,3e-05,4.76166]
[1777755160820,37.18,78436.4,0.0,-0.96685,3e-05,4.76154]
[1777755165855,37.18,78435.69,0.0,-0.96687,3e-05,4.7588]
[1777755172273,37.18,78436.85,0.0,-0.96684,3e-05,4.76296]
[1777755178946,37.18,78437.01,0.0,-0.96683,3e-05,4.76338]
[1777755187002,37.18,78436.81,0.0,-0.96684,3e-05,4.76244]
[1777755192416,37.18,78436.75,0.0,-0.96684,3e-05,4.76211]
[1777755198079,37.18,78436.39,0.0,-0.96686,3e-05,4.76062]
[1777755204120,37.18,78435.64,0.0,-0.96688,3e-05,4.7577]
[1777755212557,37.18,78435.51,0.0,-0.96691,3e-05,4.75404]
[1777755218218,37.18,78435.2,0.0,-0.96692,3e-05,4.75276]
[1777755223254,37.18,78434.03,0.0,-0.96695,3e-05,4.74832]
[1777755228289,37.17,78433.96,0.0,-0.96696,3e-05,4.74797]
[1777755237351,37.17,78433.64,0.0,-0.96697,3e-05,4.74662]
[1777755242386,37.17,78433.7,0.0,-0.96697,3e-05,4.74675]
[1777755248429,37.17,78433.67,0.0,-0.96697,3e-05,4.74654]
[1777755256486,37.17,78434.57,0.0,-0.96694,3e-05,4.74968]
[1777755261519,37.17,78433.53,0.0,-0.96698,3e-05,4.74575]
[1777755267562,37.17,78433.57,0.0,-0.96698,3e-05,4.74581]
[1777755272596,37.17,78434.31,0.0,-0.96697,3e-05,4.74547]
[1777755281660,37.17,78434.76,0.0,-0.96696,3e-05,4.74697]
[1777755286695,37.17,78432.45,0.0,-0.96703,3e-05,4.73837]
[1777755291732,37.17,78432.44,0.0,-0.96703,3e-05,4.73833]
[1777755296767,37.17,78432.71,0.0,-0.96702,3e-05,4.73928]
[1777755301801,37.17,78433.16,0.0,-0.96701,3e-05,4.74087]
[1777755307844,37.17,78433.49,0.0,-0.967,3e-05,4.742]
[1777755313257,37.17,78433.38,0.0,-0.96701,3e-05,4.74154]
[1777755318921,37.17,78433.43,0.0,-0.967,3e-05,4.74165]
[1777755323956,37.17,78433.32,0.0,-0.96701,3e-05,4.74119]
[1777755332012,37.17,78433.46,0.0,-0.96702,3e-05,4.73865]
[1777755342079,37.17,78433.49,0.0,-0.96702,3e-05,4.73867]
[1777755348124,37.17,78433.62,0.0,-0.96702,3e-05,4.73905]
[1777755353544,37.17,78434.56,0.0,-0.96699,3e-05,4.7424]
[1777755359201,37.17,78433.85,0.0,-0.967,3e-05,4.74129]
[1777755366251,37.18,78433.9,0.0,-0.96697,3e-05,4.74464]
[1777755373683,37.18,78434.06,0.0,-0.96697,3e-05,4.74494]
[1777755379342,37.18,78433.65,0.0,-0.96699,3e-05,4.74323]
[1777755384378,37.18,78430.08,0.0,-0.96708,3e-05,4.73215]
[1777755389412,37.19,78429.12,0.0,-0.96709,3e-05,4.7308]
[1777755394448,37.2,78429.49,0.0,-0.96707,3e-05,4.73195]
[1777755399483,37.2,78429.85,0.0,-0.96704,3e-05,4.736]
[1777755404518,37.21,78430.17,0.0,-0.96701,3e-05,4.73988]
[1777755409553,37.21,78430.54,0.0,-0.96697,3e-05,4.74392]
[1777755414594,37.22,78430.63,0.0,-0.96695,3e-05,4.74689]
[1777755419625,37.23,78430.62,0.0,-0.96693,3e-05,4.74947]
[1777755424662,37.23,78431.02,0.0,-0.96689,3e-05,4.75405]
[1777755429695,37.24,78431.12,0.0,-0.96686,3e-05,4.75697]
[1777755436745,37.25,78431.21,0.0,-0.96683,3e-05,4.76083]
[1777755441780,37.25,78431.94,0.0,-0.96679,3e-05,4.76601]
[1777755444802,37.26,78437.2,0.0,-0.96662,3e-05,4.78642]
[1777755450843,37.26,78437.99,0.0,-0.96658,3e-05,4.79038]
[1777755455878,37.26,78437.48,0.0,-0.96661,3e-05,4.78664]
[1777755462927,37.26,78438.17,0.0,-0.96658,3e-05,4.78956]
[1777755467962,37.26,78436.52,0.0,-0.96664,3e-05,4.78291]
[1777755474388,37.26,78436.04,0.0,-0.96666,3e-05,4.78054]
[1777755483067,37.26,78435.63,0.0,-0.96668,3e-05,4.77815]
[1777755492131,37.25,78433.79,0.0,-0.96674,3e-05,4.77049]
[1777755497169,37.26,78431.6,0.0,-0.96681,3e-05,4.76304]
[1777755504598,37.26,78430.24,0.0,-0.96682,3e-05,4.76132]
[1777755511267,37.27,78429.54,0.0,-0.96683,3e-05,4.75903]
[1777755518316,37.28,78429.22,0.0,-0.96682,3e-05,4.76109]
[1777755524738,37.28,78428.03,0.0,-0.96683,3e-05,4.75888]
[1777755531407,37.29,78427.59,0.0,-0.96682,3e-05,4.75988]
[1777755537449,37.3,78427.34,0.0,-0.96681,3e-05,4.76166]
[1777755543491,37.3,78427.19,0.0,-0.96681,3e-05,4.76208]
[1777755548526,37.3,78427.47,0.0,-0.96679,3e-05,4.76363]
[1777755553561,37.3,78428.48,0.0,-0.96674,3e-05,4.76954]
[1777755558596,37.31,78428.32,0.0,-0.96673,3e-05,4.77108]
[1777755564638,37.31,78426.71,0.0,-0.96676,3e-05,4.76765]
[1777755575717,37.33,78427.21,0.0,-0.96672,3e-05,4.77111]
[1777755580751,37.33,78426.21,0.0,-0.96674,3e-05,4.76945]
[1777755585786,37.33,78426.29,0.0,-0.96672,3e-05,4.7718]
[1777755590823,37.34,78426.85,0.0,-0.96668,3e-05,4.77629]
[1777755595856,37.34,78426.76,0.0,-0.96667,3e-05,4.77755]
[1777755600891,37.35,78425.88,0.0,-0.96668,3e-05,4.77568]
[1777755602905,37.35,78439.68,0.0,-0.96626,3e-05,4.82695]
[1777755607939,37.34,78442.95,0.0,-0.96617,3e-05,4.83788]
[1777755613985,37.34,78446.11,0.0,-0.96608,3e-05,4.84819]
[1777755614989,37.34,78454.16,0.0,-0.96583,3e-05,4.8781]
[1777755620026,37.34,78457.21,0.0,-0.96575,3e-05,4.88808]
[1777755625439,37.33,78457.88,0.0,-0.96574,3e-05,4.88913]
[1777755631105,37.33,78458.53,0.0,-0.96575,3e-05,4.88685]
[1777755636138,37.33,78461.84,0.0,-0.96566,3e-05,4.8979]
[1777755641173,37.32,78463.56,0.0,-0.96562,3e-05,4.90289]
[1777755646210,37.32,78463.75,0.0,-0.96562,3e-05,4.90266]
[1777755651243,37.32,78463.47,0.0,-0.96564,3e-05,4.90007]
[1777755657285,37.32,78462.43,0.0,-0.96567,3e-05,4.89602]
[1777755663328,37.32,78463.39,0.0,-0.96563,3e-05,4.90117]
[1777755675788,37.33,78463.85,0.0,-0.96559,3e-05,4.90574]
[1777755682462,37.33,78463.81,0.0,-0.96558,3e-05,4.90714]
[1777755691524,37.32,78463.86,0.0,-0.96562,3e-05,4.9017]
[1777755699580,37.32,78463.98,0.0,-0.96564,3e-05,4.89939]
[1777755706001,37.31,78465.19,0.0,-0.96562,3e-05,4.90161]
[1777755712671,37.31,78465.33,0.0,-0.96564,3e-05,4.90015]
[1777755718713,37.3,78465.8,0.0,-0.96564,3e-05,4.89996]
[1777755725762,37.3,78465.63,0.0,-0.96566,3e-05,4.89706]
[1777755730798,37.3,78465.0,0.0,-0.96569,3e-05,4.89367]
[1777755735832,37.3,78463.39,0.0,-0.96574,3e-05,4.88778]
[1777755745898,37.3,78463.0,0.0,-0.96576,3e-05,4.88561]
[1777755756352,37.29,78463.34,0.0,-0.96579,3e-05,4.88069]
[1777755762034,37.28,78463.73,0.0,-0.96579,3e-05,4.88073]
[1777755769083,37.28,78463.78,0.0,-0.96581,3e-05,4.87868]
[1777755776492,37.28,78464.31,0.0,-0.96581,3e-05,4.87872]
[1777755782170,37.27,78464.31,0.0,-0.96583,3e-05,4.87707]
[1777755788216,37.27,78464.56,0.0,-0.96583,3e-05,4.87637]
[1777755793251,37.26,78465.34,0.0,-0.96582,3e-05,4.87796]
[1777755799293,37.26,78465.15,0.0,-0.96584,3e-05,4.87563]
[1777755805335,37.26,78465.64,0.0,-0.96584,3e-05,4.87585]
[1777755810370,37.25,78465.4,0.0,-0.96586,3e-05,4.87361]
[1777755816773,37.25,78465.03,0.0,-0.9659,3e-05,4.86764]
[1777755822458,37.25,78464.82,0.0,-0.96592,3e-05,4.86533]
[1777755828500,37.24,78464.49,0.0,-0.96594,3e-05,4.8626]
[1777755836913,37.24,78464.55,0.0,-0.96596,3e-05,4.86086]
[1777755842597,37.24,78464.59,0.0,-0.96597,3e-05,4.85957]
[1777755847632,37.23,78464.67,0.0,-0.96598,3e-05,4.85867]
[1777755852666,37.23,78464.51,0.0,-0.96599,3e-05,4.85688]
[1777755858708,37.23,78464.52,0.0,-0.966,3e-05,4.85551]
[1777755864751,37.23,78464.41,0.0,-0.96601,3e-05,4.85428]
[1777755871800,37.22,78464.63,0.0,-0.96604,3e-05,4.85049]
[1777755877194,37.22,78464.85,0.0,-0.96604,3e-05,4.84997]
[1777755887264,37.22,78465.94,0.0,-0.96602,3e-05,4.85243]
[1777755893955,37.21,78468.1,0.0,-0.96597,3e-05,4.85926]
[1777755898997,37.21,78467.66,0.0,-0.96599,3e-05,4.85653]
[1777755903025,37.21,78523.04,0.0,-0.9642,3e-05,5.0689]
[1777755904032,37.21,78463.89,0.0,-0.9661,3e-05,4.8433]
[1777755908063,37.22,78462.97,0.0,-0.96612,3e-05,4.84134]
[1777755913102,37.22,78463.34,0.0,-0.96609,3e-05,4.84458]
[1777755918133,37.22,78463.48,0.0,-0.96608,3e-05,4.84522]
[1777755923171,37.22,78463.52,0.0,-0.96609,3e-05,4.84432]
[1777755925184,37.22,78471.0,0.0,-0.96586,3e-05,4.87263]
[1777755926189,37.22,78472.09,0.0,-0.96582,3e-05,4.87706]
[1777755931226,37.22,78474.55,0.0,-0.96574,3e-05,4.88517]
[1777755934247,37.23,78481.09,0.0,-0.96553,3e-05,4.91081]
[1777755940295,37.23,78483.75,0.0,-0.96543,3e-05,4.92228]
[1777755945330,37.23,78489.61,0.0,-0.96523,3e-05,4.94613]
[1777755951712,37.24,78489.36,0.0,-0.96523,3e-05,4.94663]
[1777755960436,37.24,78490.22,0.0,-0.96518,3e-05,4.95208]
[1777755963455,37.24,78498.01,0.0,-0.96492,3e-05,4.98253]
[1777755964461,37.24,78498.01,0.0,-0.96492,3e-05,4.98272]
[1777755969499,37.24,78501.05,0.0,-0.96482,3e-05,4.99519]
[1777755974534,37.25,78498.2,0.0,-0.9649,3e-05,4.9851]
[1777755979569,37.25,78495.75,0.0,-0.96497,3e-05,4.97666]
[1777755984603,37.25,78496.36,0.0,-0.96496,3e-05,4.97823]
[1777755989640,37.24,78498.55,0.0,-0.9649,3e-05,4.98575]
[1777755994675,37.24,78498.89,0.0,-0.96492,3e-05,4.982]
[1777756000717,37.23,78498.94,0.0,-0.96494,3e-05,4.97977]
[1777756005752,37.23,78500.15,0.0,-0.96491,3e-05,4.98407]
[1777756012134,37.23,78499.74,0.0,-0.96494,3e-05,4.98005]
[1777756017836,37.23,78496.87,0.0,-0.96502,3e-05,4.97007]
[1777756022871,37.23,78496.74,0.0,-0.96502,3e-05,4.97044]
[1777756026898,37.23,78492.0,0.0,-0.96517,3e-05,4.9531]
[1777756032274,37.24,78493.54,0.0,-0.96511,3e-05,4.95998]
[1777756037975,37.24,78493.74,0.0,-0.96509,3e-05,4.96196]
[1777756043010,37.24,78490.62,0.0,-0.96518,3e-05,4.95107]
[1777756052414,37.25,78492.56,0.0,-0.96512,3e-05,4.95753]
[1777756058115,37.25,78492.35,0.0,-0.96512,3e-05,4.95778]
[1777756065165,37.25,78493.36,0.0,-0.96508,3e-05,4.96308]
[1777756072554,37.26,78494.32,0.0,-0.96503,3e-05,4.96835]
[1777756079260,37.26,78494.32,0.0,-0.96502,3e-05,4.96951]
[1777756084298,37.26,78495.13,0.0,-0.96499,3e-05,4.9735]
[1777756092695,37.26,78495.24,0.0,-0.96497,3e-05,4.97543]
[1777756098395,37.27,78495.29,0.0,-0.96496,3e-05,4.9766]
[1777756108466,37.27,78495.34,0.0,-0.96495,3e-05,4.97838]
[1777756113500,37.27,78494.71,0.0,-0.96498,3e-05,4.97372]
[1777756119544,37.27,78494.81,0.0,-0.96497,3e-05,4.97506]
[1777756129615,37.28,78494.85,0.0,-0.96495,3e-05,4.97681]
[1777756135657,37.28,78495.07,0.0,-0.96494,3e-05,4.97858]
[1777756143046,37.28,78495.94,0.0,-0.9649,3e-05,4.98297]
[1777756147741,37.28,78500.68,0.0,-0.96474,3e-05,5.00175]
[1777756153117,37.28,78500.24,0.0,-0.96475,3e-05,5.00065]
[1777756158819,37.29,78499.89,0.0,-0.96476,3e-05,5.00005]
[1777756166875,37.29,78500.62,0.0,-0.96472,3e-05,5.00381]
[1777756173263,37.29,78498.72,0.0,-0.9648,3e-05,4.99425]
[1777756180974,37.29,78497.38,0.0,-0.96483,3e-05,4.99026]
[1777756186008,37.29,78495.8,0.0,-0.96488,3e-05,4.98495]
[1777756192050,37.3,78494.92,0.0,-0.9649,3e-05,4.98254]
[1777756201113,37.3,78492.27,0.0,-0.96497,3e-05,4.97392]
[1777756209171,37.3,78494.08,0.0,-0.9649,3e-05,4.98215]
[1777756214207,37.3,78492.35,0.0,-0.96495,3e-05,4.97633]
[1777756215213,37.3,78485.19,0.0,-0.96518,3e-05,4.9492]
[1777756216220,37.3,78483.35,0.0,-0.96524,3e-05,4.94241]
[1777756221255,37.31,78483.29,0.0,-0.96523,3e-05,4.94326]
[1777756226289,37.31,78480.71,0.0,-0.9653,3e-05,4.9345]
[1777756231324,37.31,78480.88,0.0,-0.96531,3e-05,4.93313]
[1777756236360,37.31,78480.01,0.0,-0.96533,3e-05,4.93088]
[1777756242404,37.32,78480.14,0.0,-0.96531,3e-05,4.93264]
[1777756249456,37.32,78480.05,0.0,-0.9653,3e-05,4.93376]
[1777756254490,37.32,78478.9,0.0,-0.96533,3e-05,4.93045]
[1777756260528,37.33,78478.3,0.0,-0.96534,3e-05,4.92947]
[1777756267579,37.33,78477.54,0.0,-0.96535,3e-05,4.92832]
[1777756273966,37.33,78476.13,0.0,-0.96538,3e-05,4.92431]
[1777756282682,37.34,78474.86,0.0,-0.9654,3e-05,4.9215]
[1777756294105,37.34,78474.07,0.0,-0.96543,3e-05,4.91792]
[1777756299803,37.35,78472.96,0.0,-0.96545,3e-05,4.91507]
[1777756305845,37.35,78472.98,0.0,-0.96544,3e-05,4.9165]
[1777756311887,37.35,78472.7,0.0,-0.96544,3e-05,4.9168]
[1777756316922,37.35,78472.49,0.0,-0.96543,3e-05,4.91712]
[1777756321965,37.36,78471.93,0.0,-0.96544,3e-05,4.91612]
[1777756327001,37.36,78472.07,0.0,-0.96543,3e-05,4.91776]
[1777756334385,37.36,78471.97,0.0,-0.96542,3e-05,4.91892]
[1777756341097,37.37,78471.88,0.0,-0.96541,3e-05,4.92009]
[1777756348146,37.37,78472.34,0.0,-0.96538,3e-05,4.92331]
[1777756354526,37.37,78472.1,0.0,-0.9654,3e-05,4.92062]
[1777756360232,37.38,78472.03,0.0,-0.96539,3e-05,4.92162]
[1777756366275,37.38,78471.98,0.0,-0.96538,3e-05,4.9226]
[1777756372316,37.38,78471.95,0.0,-0.96537,3e-05,4.92357]
[1777756380371,37.38,78471.93,0.0,-0.96536,3e-05,4.92485]
[1777756382385,37.38,78459.51,0.0,-0.96575,3e-05,4.87834]
[1777756383394,37.38,78457.37,0.0,-0.96582,3e-05,4.87054]
[1777756384739,37.39,78463.12,0.0,-0.96563,3e-05,4.89268]
[1777756390443,37.39,78464.33,0.0,-0.96558,3e-05,4.89834]
[1777756396484,37.39,78465.2,0.0,-0.96555,3e-05,4.90292]
[1777756401528,37.39,78462.01,0.0,-0.96564,3e-05,4.89199]
[1777756403533,37.39,78454.91,0.0,-0.96586,3e-05,4.86581]
[1777756408569,37.4,78448.92,0.0,-0.96604,3e-05,4.8443]
[1777756413603,37.4,78451.62,0.0,-0.96596,3e-05,4.8531]
[1777756418639,37.4,78453.28,0.0,-0.96589,3e-05,4.86107]
[1777756423674,37.41,78455.97,0.0,-0.96579,3e-05,4.87291]
[1777756427707,37.41,78450.0,0.0,-0.96596,3e-05,4.85235]
[1777756432742,37.42,78451.57,0.0,-0.9659,3e-05,4.86016]
[1777756437775,37.42,78449.95,0.0,-0.96593,3e-05,4.85602]
[1777756444826,37.43,78451.3,0.0,-0.96587,3e-05,4.86379]
[1777756450867,37.43,78453.6,0.0,-0.96578,3e-05,4.87467]
[1777756455902,37.44,78455.0,0.0,-0.96572,3e-05,4.88176]
[1777756460937,37.44,78455.7,0.0,-0.96568,3e-05,4.88623]
[1777756465971,37.45,78455.69,0.0,-0.96566,3e-05,4.88803]
[1777756471006,37.45,78457.86,0.0,-0.9656,3e-05,4.89496]
[1777756476043,37.45,78455.88,0.0,-0.96565,3e-05,4.88936]
[1777756485441,37.46,78457.02,0.0,-0.96558,3e-05,4.89689]
[1777756491148,37.47,78457.9,0.0,-0.96554,3e-05,4.90233]
[1777756497193,37.47,78458.32,0.0,-0.9655,3e-05,4.90603]
[1777756505581,37.48,78459.85,0.0,-0.96543,3e-05,4.91457]
[1777756511313,37.48,78457.81,0.0,-0.96548,3e-05,4.90896]
[1777756517356,37.49,78457.18,0.0,-0.96548,3e-05,4.9087]
[1777756522392,37.49,78456.49,0.0,-0.96549,3e-05,4.90785]
[1777756528433,37.5,78456.17,0.0,-0.96548,3e-05,4.90872]
[1777756532461,37.5,78470.87,0.0,-0.96502,3e-05,4.96263]
[1777756533468,37.5,78470.99,0.0,-0.96501,3e-05,4.96335]
[1777756539513,37.5,78471.12,0.0,-0.965,3e-05,4.96545]
[1777756544548,37.51,78468.57,0.0,-0.96507,3e-05,4.95717]
[1777756549583,37.51,78467.41,0.0,-0.96509,3e-05,4.95421]
[1777756555931,37.51,78466.12,0.0,-0.96511,3e-05,4.95143]
[1777756561667,37.52,78464.21,0.0,-0.96516,3e-05,4.94573]
[1777756568716,37.52,78463.52,0.0,-0.96516,3e-05,4.94547]
[1777756576773,37.53,78462.32,0.0,-0.96518,3e-05,4.94371]
[1777756582814,37.53,78461.13,0.0,-0.9652,3e-05,4.94134]
[1777756587848,37.54,78459.92,0.0,-0.96522,3e-05,4.93857]
[1777756592883,37.54,78459.87,0.0,-0.96522,3e-05,4.93752]
[1777756597918,37.55,78459.3,0.0,-0.96523,3e-05,4.93722]
[1777756604968,37.55,78458.72,0.0,-0.96522,3e-05,4.93763]
[1777756615035,37.56,78457.72,0.0,-0.96522,3e-05,4.93756]
[1777756621080,37.57,78455.8,0.0,-0.96526,3e-05,4.93255]
[1777756626426,37.57,78455.36,0.0,-0.96526,3e-05,4.93274]
[1777756636497,37.58,78455.58,0.0,-0.96522,3e-05,4.93724]
[1777756642227,37.58,78457.38,0.0,-0.96515,3e-05,4.94609]
[1777756649276,37.59,78457.9,0.0,-0.96511,3e-05,4.95039]
[1777756654311,37.59,78460.5,0.0,-0.96503,3e-05,4.95879]
[1777756659346,37.6,78460.62,0.0,-0.96502,3e-05,4.96081]
[1777756665388,37.6,78461.13,0.0,-0.96499,3e-05,4.9646]
[1777756676776,37.61,78461.33,0.0,-0.96495,3e-05,4.96866]
[1777756682506,37.61,78462.17,0.0,-0.96491,3e-05,4.97361]
[1777756688550,37.62,78462.32,0.0,-0.96489,3e-05,4.97591]
[1777756695599,37.62,78462.31,0.0,-0.96487,3e-05,4.97789]
[1777756700633,37.62,78471.36,0.0,-0.96457,3e-05,5.01371]
[1777756704662,37.63,78471.39,0.0,-0.96456,3e-05,5.01473]
[1777756709697,37.63,78471.52,0.0,-0.96455,3e-05,5.01628]
[1777756714732,37.63,78472.15,0.0,-0.96454,3e-05,5.01657]
[1777756719766,37.63,78471.76,0.0,-0.96454,3e-05,5.01597]
[1777756727132,37.63,78471.47,0.0,-0.96454,3e-05,5.01606]
[1777756732858,37.64,78471.15,0.0,-0.96455,3e-05,5.0155]
[1777756737893,37.64,78471.7,0.0,-0.96452,3e-05,5.01817]
[1777756744943,37.64,78471.66,0.0,-0.96452,3e-05,5.01874]
[1777756747272,37.64,78475.53,0.0,-0.96439,3e-05,5.03374]
[1777756757342,37.64,78475.38,0.0,-0.96439,3e-05,5.03373]
[1777756763068,37.64,78474.35,0.0,-0.96442,3e-05,5.03006]
[1777756768104,37.64,78474.23,0.0,-0.96443,3e-05,5.02974]
[1777756773137,37.64,78474.54,0.0,-0.96443,3e-05,5.02794]
[1777756778173,37.64,78474.39,0.0,-0.96444,3e-05,5.02744]
[1777756783208,37.64,78474.23,0.0,-0.96444,3e-05,5.02686]
[1777756789250,37.64,78473.7,0.0,-0.96446,3e-05,5.02484]
[1777756796299,37.64,78473.86,0.0,-0.96446,3e-05,5.02542]
[1777756801333,37.64,78473.18,0.0,-0.96448,3e-05,5.02281]
[1777756806371,37.64,78473.39,0.0,-0.96447,3e-05,5.0236]
[1777756811404,37.64,78471.8,0.0,-0.96452,3e-05,5.01755]
[1777756816440,37.64,78472.27,0.0,-0.96451,3e-05,5.01934]
[1777756821475,37.64,78472.19,0.0,-0.96451,3e-05,5.01902]
[1777756827833,37.64,78472.51,0.0,-0.9645,3e-05,5.02022]
[1777756834566,37.64,78472.51,0.0,-0.96452,3e-05,5.01711]
[1777756839601,37.64,78472.59,0.0,-0.96452,3e-05,5.01739]
[1777756847973,37.64,78472.7,0.0,-0.96452,3e-05,5.01775]
[1777756854707,37.64,78472.0,0.0,-0.96454,3e-05,5.01502]
[1777756860747,37.64,78472.49,0.0,-0.96452,3e-05,5.01685]
[1777756862762,37.64,78464.66,0.0,-0.96478,3e-05,4.98707]
[1777756868117,37.64,78463.63,0.0,-0.96481,3e-05,4.98339]
[1777756878187,37.64,78464.02,0.0,-0.96479,3e-05,4.9855]
[1777756883910,37.64,78463.58,0.0,-0.9648,3e-05,4.98417]
[1777756889952,37.65,78463.29,0.0,-0.9648,3e-05,4.98357]
[1777756895994,37.65,78462.43,0.0,-0.96485,3e-05,4.97783]
[1777756904050,37.65,78462.68,0.0,-0.96483,3e-05,4.97968]
[1777756909085,37.65,78463.5,0.0,-0.9648,3e-05,4.98339]
[1777756918468,37.65,78463.58,0.0,-0.96479,3e-05,4.98501]
[1777756924191,37.66,78464.01,0.0,-0.96477,3e-05,4.98732]
[1777756932247,37.66,78464.12,0.0,-0.96475,3e-05,4.98904]
[1777756938608,37.66,78464.47,0.0,-0.96473,3e-05,4.99128]
[1777756944330,37.66,78464.63,0.0,-0.96472,3e-05,4.99281]
[1777756955404,37.67,78464.72,0.0,-0.96472,3e-05,4.99178]
[1777756965475,37.67,78464.87,0.0,-0.9647,3e-05,4.99397]
[1777756975548,37.67,78464.97,0.0,-0.96469,3e-05,4.99596]
[1777756980583,37.68,78464.87,0.0,-0.96468,3e-05,4.99637]
[1777756985618,37.68,78464.67,0.0,-0.96468,3e-05,4.9964]
[1777756990653,37.68,78464.71,0.0,-0.96467,3e-05,4.99733]
[1777756995688,37.68,78464.79,0.0,-0.96467,3e-05,4.9984]
[1777757000722,37.68,78464.87,0.0,-0.96466,3e-05,4.99946]
[1777757007772,37.68,78464.99,0.0,-0.96464,3e-05,5.00097]
[1777757012808,37.69,78464.99,0.0,-0.96466,3e-05,4.99864]
[1777757017842,37.69,78466.2,0.0,-0.96461,3e-05,5.00399]
[1777757022878,37.69,78477.58,0.0,-0.96424,3e-05,5.0481]
[1777757023883,37.69,78476.93,0.0,-0.96426,3e-05,5.0457]
[1777757029246,37.69,78478.31,0.0,-0.96421,3e-05,5.05133]
[1777757031940,37.69,78479.7,0.0,-0.96416,3e-05,5.05679]
[1777757033954,37.69,78474.17,0.0,-0.96434,3e-05,5.0357]
[1777757039316,37.69,78471.38,0.0,-0.96443,3e-05,5.02535]
[1777757048052,37.69,78471.48,0.0,-0.96443,3e-05,5.02602]
[1777757054095,37.69,78470.95,0.0,-0.96444,3e-05,5.02412]
[1777757059458,37.69,78470.46,0.0,-0.96446,3e-05,5.0223]
[1777757065171,37.69,78469.6,0.0,-0.96448,3e-05,5.01903]
[1777757070206,37.69,78468.51,0.0,-0.96452,3e-05,5.01489]
[1777757076250,37.69,78467.81,0.0,-0.96456,3e-05,5.00925]
[1777757087329,37.69,78467.78,0.0,-0.96456,3e-05,5.00936]
[1777757093371,37.69,78468.39,0.0,-0.96454,3e-05,5.01187]
[1777757099418,37.69,78467.66,0.0,-0.96456,3e-05,5.00938]
[1777757104455,37.7,78463.69,0.0,-0.96469,3e-05,4.99462]
[1777757109489,37.7,78463.73,0.0,-0.96468,3e-05,4.99516]
[1777757114524,37.7,78469.6,0.0,-0.96449,3e-05,5.01788]
[1777757119881,37.7,78470.14,0.0,-0.96447,3e-05,5.02017]
[1777757125601,37.7,78470.87,0.0,-0.96444,3e-05,5.02318]
[1777757137687,37.7,78470.4,0.0,-0.96448,3e-05,5.01872]
[1777757142721,37.7,78470.13,0.0,-0.96448,3e-05,5.01786]
[1777757148762,37.7,78468.14,0.0,-0.96454,3e-05,5.01052]
[1777757155811,37.7,78468.2,0.0,-0.96454,3e-05,5.01104]
[1777757161854,37.7,78468.53,0.0,-0.96453,3e-05,5.01254]
[1777757168903,37.7,78468.85,0.0,-0.96452,3e-05,5.01397]
[1777757180303,37.7,78468.97,0.0,-0.96451,3e-05,5.01466]
[1777757186023,37.7,78469.98,0.0,-0.96448,3e-05,5.01857]
[1777757191058,37.7,78471.4,0.0,-0.96445,3e-05,5.02091]
[1777757196093,37.7,78472.09,0.0,-0.96443,3e-05,5.0235]
[1777757201128,37.7,78474.99,0.0,-0.96434,3e-05,5.0345]
[1777757204150,37.7,78479.84,0.0,-0.96418,3e-05,5.05291]
[1777757209184,37.7,78479.83,0.0,-0.96418,3e-05,5.05249]
[1777757218248,37.7,78479.13,0.0,-0.96421,3e-05,5.04903]
[1777757224289,37.7,78478.84,0.0,-0.96423,3e-05,5.04734]
[1777757230652,37.7,78478.23,0.0,-0.96425,3e-05,5.0443]
[1777757241408,37.69,78478.26,0.0,-0.96426,3e-05,5.04336]
[1777757247451,37.69,78478.48,0.0,-0.96426,3e-05,5.04354]
[1777757258528,37.69,78477.88,0.0,-0.96431,3e-05,5.03692]
[1777757268598,37.69,78476.82,0.0,-0.96435,3e-05,5.03168]
[1777757273636,37.69,78476.03,0.0,-0.96438,3e-05,5.02812]
[1777757278671,37.68,78475.81,0.0,-0.9644,3e-05,5.02675]
[1777757284713,37.68,78475.73,0.0,-0.9644,3e-05,5.02584]
[1777757291072,37.68,78476.39,0.0,-0.96439,3e-05,5.02781]
[1777757298811,37.68,78476.55,0.0,-0.96439,3e-05,5.02774]
[1777757303845,37.68,78476.41,0.0,-0.9644,3e-05,5.02683]
[1777757308881,37.68,78475.42,0.0,-0.96443,3e-05,5.02271]
[1777757314923,37.68,78475.25,0.0,-0.96446,3e-05,5.01857]
[1777757321282,37.68,78475.13,0.0,-0.96447,3e-05,5.01771]
[1777757329018,37.68,78475.13,0.0,-0.96447,3e-05,5.01716]
[1777757335064,37.67,78474.83,0.0,-0.96449,3e-05,5.01558]
[1777757341422,37.67,78474.81,0.0,-0.96449,3e-05,5.01507]
[1777757347148,37.67,78475.14,0.0,-0.96448,3e-05,5.01588]
[1777757353189,37.67,78474.98,0.0,-0.96449,3e-05,5.01481]
[1777757358225,37.67,78474.96,0.0,-0.9645,3e-05,5.01435]
[1777757363258,37.67,78474.88,0.0,-0.9645,3e-05,5.01367]
[1777757371636,37.67,78474.84,0.0,-0.96453,3e-05,5.00983]
[1777757377358,37.67,78474.89,0.0,-0.96453,3e-05,5.00959]
[1777757389442,37.66,78479.69,0.0,-0.96439,3e-05,5.02678]
[1777757399512,37.66,78477.96,0.0,-0.96445,3e-05,5.01929]
[1777757411916,37.66,78476.67,0.0,-0.9645,3e-05,5.01334]
[1777757418645,37.66,78476.16,0.0,-0.96452,3e-05,5.01094]
[1777757427708,37.66,78475.82,0.0,-0.96454,3e-05,5.00899]
[1777757432747,37.66,78481.15,0.0,-0.96439,3e-05,5.02588]
[1777757434761,37.66,78486.33,0.0,-0.96422,3e-05,5.04552]
[1777757439795,37.66,78484.12,0.0,-0.9643,3e-05,5.03628]
[1777757449865,37.65,78483.78,0.0,-0.96432,3e-05,5.03373]
[1777757454900,37.65,78481.09,0.0,-0.96441,3e-05,5.02285]
[1777757462278,37.65,78486.18,0.0,-0.96426,3e-05,5.04149]
[1777757463967,37.65,78506.94,0.0,-0.96358,3e-05,5.12093]
[1777757469002,37.64,78502.47,0.0,-0.96374,3e-05,5.10223]
[1777757474037,37.64,78500.13,0.0,-0.96383,3e-05,5.09186]
[1777757479077,37.64,78497.74,0.0,-0.96392,3e-05,5.08134]
[1777757484110,37.64,78493.83,0.0,-0.96406,3e-05,5.06509]
[1777757489145,37.63,78491.87,0.0,-0.96413,3e-05,5.05643]
[1777757494179,37.63,78490.32,0.0,-0.96421,3e-05,5.04633]
[1777757501229,37.63,78490.15,0.0,-0.96423,3e-05,5.04426]
[1777757507271,37.63,78487.69,0.0,-0.96432,3e-05,5.03371]
[1777757512625,37.62,78485.99,0.0,-0.96438,3e-05,5.02632]
[1777757518349,37.62,78485.57,0.0,-0.9644,3e-05,5.02371]
[1777757523384,37.62,78484.16,0.0,-0.96446,3e-05,5.01752]
[1777757532764,37.62,78483.96,0.0,-0.96447,3e-05,5.0154]
[1777757542836,37.61,78482.97,0.0,-0.96452,3e-05,5.01019]
[1777757552906,37.61,78482.58,0.0,-0.96456,3e-05,5.00413]
[1777757558629,37.61,78483.74,0.0,-0.96453,3e-05,5.0079]
[1777757566687,37.61,78486.26,0.0,-0.96446,3e-05,5.0165]
[1777757571722,37.6,78489.2,0.0,-0.96437,3e-05,5.02712]
[1777757576757,37.6,78491.44,0.0,-0.9643,3e-05,5.0351]
[1777757582799,37.6,78491.82,0.0,-0.96429,3e-05,5.03592]
[1777757588842,37.6,78494.94,0.0,-0.9642,3e-05,5.04721]
[1777757593879,37.6,78495.5,0.0,-0.96419,3e-05,5.04878]
[1777757600927,37.6,78496.37,0.0,-0.96417,3e-05,5.05121]
[1777757612010,37.59,78496.79,0.0,-0.96418,3e-05,5.04854]
[1777757619057,37.59,78498.23,0.0,-0.96414,3e-05,5.05334]
[1777757626114,37.59,78498.68,0.0,-0.96413,3e-05,5.05436]
[1777757633466,37.59,78498.88,0.0,-0.96413,3e-05,5.05441]
[1777757639205,37.59,78499.29,0.0,-0.96412,3e-05,5.05539]
[1777757644244,37.59,78499.45,0.0,-0.96412,3e-05,5.05553]
[1777757650282,37.59,78501.55,0.0,-0.96406,3e-05,5.06298]
[1777757655316,37.58,78500.8,0.0,-0.96409,3e-05,5.0596]
[1777757660354,37.58,78501.55,0.0,-0.96407,3e-05,5.06199]
[1777757666396,37.58,78501.38,0.0,-0.96408,3e-05,5.06077]
[1777757673746,37.58,78501.29,0.0,-0.96411,3e-05,5.05667]
[1777757681501,37.58,78501.15,0.0,-0.96412,3e-05,5.05537]
[1777757686537,37.58,78500.84,0.0,-0.96413,3e-05,5.05369]
[1777757691572,37.58,78504.05,0.0,-0.96403,3e-05,5.06554]
[1777757698621,37.57,78503.19,0.0,-0.96407,3e-05,5.06139]
[1777757703957,37.57,78508.08,0.0,-0.96391,3e-05,5.07961]
[1777757705676,37.57,78508.75,0.0,-0.96389,3e-05,5.08189]
[1777757710705,37.57,78509.31,0.0,-0.96388,3e-05,5.08325]
[1777757715740,37.57,78507.83,0.0,-0.96394,3e-05,5.07677]
[1777757721782,37.57,78507.35,0.0,-0.96396,3e-05,5.074]
[1777757727826,37.57,78505.77,0.0,-0.96402,3e-05,5.06704]
[1777757732861,37.56,78505.48,0.0,-0.96406,3e-05,5.06213]
[1777757737895,37.56,78505.0,0.0,-0.96408,3e-05,5.05963]
[1777757742931,37.56,78505.12,0.0,-0.96408,3e-05,5.05944]
[1777757747965,37.56,78505.18,0.0,-0.96408,3e-05,5.05903]
[1777757753001,37.56,78505.15,0.0,-0.96409,3e-05,5.05827]
[1777757761064,37.56,78505.18,0.0,-0.9641,3e-05,5.05736]
[1777757766102,37.55,78505.21,0.0,-0.9641,3e-05,5.05672]
[1777757771133,37.55,78505.01,0.0,-0.96412,3e-05,5.05533]
[1777757776167,37.55,78500.82,0.0,-0.96426,3e-05,5.0387]
[1777757781210,37.55,78502.28,0.0,-0.96421,3e-05,5.04385]
[1777757784223,37.55,78496.18,0.0,-0.96441,3e-05,5.02022]
[1777757787244,37.55,78516.16,0.0,-0.96376,3e-05,5.09682]
[1777757793286,37.55,78515.93,0.0,-0.9638,3e-05,5.09161]
[1777757801341,37.54,78516.2,0.0,-0.96381,3e-05,5.09104]
[1777757806396,37.54,78516.94,0.0,-0.96379,3e-05,5.09282]
[1777757809422,37.54,78532.55,0.0,-0.96328,3e-05,5.15267]
[1777757810430,37.54,78538.61,0.0,-0.96308,3e-05,5.17598]
[1777757815464,37.53,78537.17,0.0,-0.96314,3e-05,5.16865]
[1777757820499,37.53,78537.53,0.0,-0.96315,3e-05,5.16833]
[1777757825534,37.53,78537.83,0.0,-0.96315,3e-05,5.16775]
[1777757830581,37.5,78647.06,0.0,-0.95943,4e-05,5.59681]
[1777757831580,37.5,78721.71,0.0,-0.95667,4e-05,5.90882]
[1777757832592,37.5,78762.29,0.0,-0.95511,4e-05,6.08293]
[1777757833594,37.47,78778.95,0.0,-0.95457,4e-05,6.14267]
[1777757834891,37.43,78879.84,0.0,-0.95062,4e-05,6.57623]
[1777757836620,37.36,78962.58,0.0,-0.94735,4e-05,6.9276]
[1777757837628,37.32,78939.65,0.0,-0.94856,4e-05,6.79874]
[1777757838633,37.32,78965.24,0.0,-0.94743,4e-05,6.91959]
[1777757839638,37.28,78927.49,0.0,-0.94925,4e-05,6.72449]
[1777757840645,37.24,78941.79,0.0,-0.94884,4e-05,6.76904]
[1777757841657,37.21,78937.58,0.0,-0.94918,4e-05,6.73298]
[1777757842671,37.17,78937.58,0.0,-0.94934,4e-05,6.71657]
[1777757843668,37.13,78924.4,0.0,-0.95009,4e-05,6.63605]
[1777757844963,37.1,78923.17,0.0,-0.95031,4e-05,6.61267]
[1777757847698,37.0,78914.5,0.0,-0.95115,4e-05,6.52205]
[1777757848704,36.97,78913.87,0.0,-0.95132,4e-05,6.50384]
[1777757850718,36.93,78979.61,0.0,-0.94864,4e-05,6.79394]
[1777757851726,36.93,78981.08,0.0,-0.94861,4e-05,6.79559]
[1777757853739,36.9,78974.71,0.0,-0.94903,4e-05,6.75065]
[1777757855036,36.87,78979.75,0.0,-0.94894,4e-05,6.76121]
[1777757857767,36.79,78993.37,0.0,-0.94871,4e-05,6.78664]
[1777757858775,36.77,78999.23,0.0,-0.94858,4e-05,6.80113]
[1777757859781,36.74,78993.82,0.0,-0.94894,4e-05,6.76184]
[1777757860788,36.71,78996.93,0.0,-0.94893,4e-05,6.76378]
[1777757861801,36.69,78991.71,0.0,-0.94928,4e-05,6.7262]
[1777757862807,36.68,79009.19,0.0,-0.94852,4e-05,6.80819]
[1777757863818,36.68,79017.49,0.0,-0.94816,4e-05,6.84657]
[1777757865110,36.68,79054.51,0.0,-0.94649,5e-05,7.02409]
[1777757865828,36.68,79054.7,0.0,-0.9465,5e-05,7.02336]
[1777757866834,36.67,79047.55,0.0,-0.94684,5e-05,6.98688]
[1777757867840,36.67,79045.12,0.0,-0.94697,5e-05,6.97345]
[1777757868848,36.64,79030.16,0.0,-0.9478,5e-05,6.8851]
[1777757869855,36.63,79029.34,0.0,-0.94785,5e-05,6.87968]
[1777757871869,36.63,79023.78,0.0,-0.94813,4e-05,6.85005]
[1777757875189,36.62,79054.37,0.0,-0.94678,5e-05,6.99377]
[1777757876916,36.61,79118.59,0.0,-0.94382,5e-05,7.30607]
[1777757877920,36.61,79109.15,0.0,-0.94429,5e-05,7.25656]
[1777757878926,36.57,79101.86,0.0,-0.94483,5e-05,7.20028]
[1777757879940,36.53,79099.78,0.0,-0.94511,5e-05,7.17087]
[1777757880941,36.49,79086.81,0.0,-0.9459,5e-05,7.08836]
[1777757881948,36.45,79073.66,0.0,-0.94672,5e-05,7.0013]
[1777757882954,36.45,79067.45,0.0,-0.94703,5e-05,6.96883]
[1777757883961,36.44,79063.74,0.0,-0.94722,5e-05,6.94867]
[1777757885263,36.44,79082.97,0.0,-0.94635,5e-05,7.04066]
[1777757885976,36.43,79082.97,0.0,-0.94637,5e-05,7.03856]
[1777757886982,36.43,79084.27,0.0,-0.94633,5e-05,7.04336]
[1777757887990,36.43,79073.74,0.0,-0.94683,5e-05,6.99017]
[1777757888995,36.42,79066.32,0.0,-0.94719,5e-05,6.95163]
[1777757890002,36.42,79063.64,0.0,-0.94733,5e-05,6.93714]
[1777757893034,36.41,79059.11,0.0,-0.94758,5e-05,6.9109]
[1777757894040,36.41,79075.09,0.0,-0.94686,5e-05,6.98742]
[1777757895335,36.41,79081.25,0.0,-0.94659,5e-05,7.0161]
[1777757896053,36.4,79081.18,0.0,-0.94661,5e-05,7.01419]
[1777757897061,36.4,79069.86,0.0,-0.94714,5e-05,6.95731]
[1777757898068,36.4,79112.43,0.0,-0.94517,5e-05,7.16619]
[1777757899074,36.4,79115.61,0.0,-0.94503,5e-05,7.18095]
[1777757900082,36.39,79104.5,0.0,-0.94556,5e-05,7.12475]
[1777757901089,36.39,79104.19,0.0,-0.94559,5e-05,7.12153]
[1777757903109,36.38,79089.27,0.0,-0.94632,5e-05,7.04456]
[1777757904130,36.38,79112.32,0.0,-0.94526,5e-05,7.15692]
[1777757905135,36.38,79122.75,0.0,-0.94477,5e-05,7.2078]
[1777757906138,36.38,79116.35,0.0,-0.9451,5e-05,7.17409]
[1777757907166,36.37,79108.85,0.0,-0.94547,5e-05,7.13507]
[1777757908158,36.37,79098.86,0.0,-0.94595,5e-05,7.08393]
[1777757909161,36.37,79092.85,0.0,-0.94625,5e-05,7.05267]
[1777757910168,36.36,79083.54,0.0,-0.94669,5e-05,7.00544]
[1777757911175,36.36,79084.2,0.0,-0.9467,5e-05,7.00362]
[1777757913192,36.36,79077.98,0.0,-0.94702,5e-05,6.97039]
[1777757914197,36.35,79030.26,0.0,-0.94919,4e-05,6.73808]
[1777757915204,36.35,79029.88,0.0,-0.94922,4e-05,6.73529]
[1777757917218,36.35,79023.79,0.0,-0.9495,4e-05,6.70428]
[1777757919234,36.34,79020.64,0.0,-0.94966,4e-05,6.68746]
[1777757921251,36.34,78975.59,0.0,-0.95164,4e-05,6.47258]
[1777757923305,36.34,78970.43,0.0,-0.95187,4e-05,6.44798]
[1777757924277,36.34,78992.86,0.0,-0.95091,4e-05,6.55257]
[1777757925296,36.34,79035.89,0.0,-0.94902,4e-05,6.7565]
[1777757926293,36.33,79031.53,0.0,-0.94922,4e-05,6.73464]
[1777757927300,36.33,79018.27,0.0,-0.94982,4e-05,6.67037]
[1777757928307,36.33,79011.69,0.0,-0.95012,4e-05,6.63826]
[1777757929314,36.33,79003.83,0.0,-0.95047,4e-05,6.60025]
[1777757930321,36.33,78990.18,0.0,-0.95107,4e-05,6.53517]
[1777757931328,36.33,78988.56,0.0,-0.95115,4e-05,6.52685]
[1777757936363,36.32,78981.62,0.0,-0.95148,4e-05,6.49088]
[1777757937371,36.32,78977.38,0.0,-0.95167,4e-05,6.47042]
[1777757938377,36.32,78989.8,0.0,-0.95114,4e-05,6.52804]
[1777757939392,36.32,78991.76,0.0,-0.95106,4e-05,6.53659]
[1777757941401,36.31,78981.31,0.0,-0.95152,4e-05,6.48622]
[1777757942405,36.31,78982.51,0.0,-0.95147,4e-05,6.49123]
[1777757944419,36.31,78975.65,0.0,-0.95179,4e-05,6.45734]
[1777757945426,36.31,78987.03,0.0,-0.9513,4e-05,6.51061]
[1777757946433,36.31,78986.3,0.0,-0.95133,4e-05,6.50652]
[1777757951470,36.3,78982.89,0.0,-0.95152,4e-05,6.48661]
[1777757952478,36.3,78968.84,0.0,-0.95212,4e-05,6.42049]
[1777757957514,36.29,78965.93,0.0,-0.95227,4e-05,6.40488]
[1777757958520,36.29,78948.81,0.0,-0.953,4e-05,6.32476]
[1777757959527,36.29,78943.8,0.0,-0.95321,4e-05,6.30135]
[1777757960540,36.29,78933.36,0.0,-0.95365,4e-05,6.25319]
[1777757964562,36.29,78926.89,0.0,-0.95393,4e-05,6.22265]
[1777757965835,36.29,78918.07,0.0,-0.95429,4e-05,6.1823]
[1777757966585,36.29,78918.07,0.0,-0.95429,4e-05,6.18217]
[1777757970609,36.29,78912.39,0.0,-0.95453,4e-05,6.15592]
[1777757973664,36.29,78906.5,0.0,-0.9548,4e-05,6.12555]
[1777757975905,36.29,78888.68,0.0,-0.95552,4e-05,6.04539]
[1777757979680,36.29,78884.16,0.0,-0.9557,4e-05,6.02541]
[1777757984713,36.29,78894.17,0.0,-0.95529,4e-05,6.07061]
[1777757985982,36.29,78886.56,0.0,-0.9556,4e-05,6.03651]
[1777757986770,36.29,78886.56,0.0,-0.9556,4e-05,6.03658]
[1777757987738,36.29,78875.45,0.0,-0.95604,4e-05,5.98714]
[1777757988744,36.29,78893.51,0.0,-0.95532,4e-05,6.06788]
[1777757993779,36.29,78888.68,0.0,-0.95551,4e-05,6.04639]
[1777757997807,36.29,78883.67,0.0,-0.95571,4e-05,6.0242]
[1777757998815,36.29,78877.16,0.0,-0.95597,4e-05,5.99523]
[1777758000834,36.29,78875.11,0.0,-0.95605,4e-05,5.98632]
[1777758001854,36.29,78866.49,0.0,-0.95639,4e-05,5.94818]
[1777758002857,36.29,78849.92,0.0,-0.95704,4e-05,5.87525]
[1777758003858,36.29,78840.69,0.0,-0.95739,4e-05,5.83507]
[1777758004864,36.29,78856.53,0.0,-0.95677,4e-05,5.90501]
[1777758006121,36.29,78858.37,0.0,-0.9567,4e-05,5.91339]
[1777758011914,36.3,78858.15,0.0,-0.95669,4e-05,5.91389]
[1777758016194,36.3,78852.53,0.0,-0.9569,4e-05,5.89014]
[1777758018963,36.3,78845.87,0.0,-0.95716,4e-05,5.86175]
[1777758020977,36.3,78840.51,0.0,-0.95736,4e-05,5.83894]
[1777758026264,36.3,78832.46,0.0,-0.95765,4e-05,5.80561]
[1777758032054,36.31,78826.67,0.0,-0.95788,4e-05,5.77935]
[1777758036336,36.31,78814.47,0.0,-0.95833,4e-05,5.72806]
[1777758037091,36.31,78814.62,0.0,-0.95832,4e-05,5.72916]
[1777758038096,36.31,78805.44,0.0,-0.95867,4e-05,5.69005]
[1777758039103,36.32,78802.16,0.0,-0.95879,4e-05,5.67648]
[1777758041121,36.32,78797.12,0.0,-0.95897,4e-05,5.65599]
[1777758043130,36.32,78787.47,0.0,-0.95932,4e-05,5.61594]
[1777758044140,36.32,78774.66,0.0,-0.95979,4e-05,5.56216]
[1777758045145,36.32,78773.24,0.0,-0.95985,4e-05,5.5557]
[1777758050180,36.32,78785.65,0.0,-0.95938,4e-05,5.60937]
[1777758051187,36.32,78785.87,0.0,-0.95936,4e-05,5.61102]
[1777758056483,36.33,78782.72,0.0,-0.95945,4e-05,5.60121]
[1777758058243,36.33,78758.22,0.0,-0.96034,4e-05,5.49907]
[1777758059244,36.34,78758.22,0.0,-0.96033,4e-05,5.49984]
[1777758060252,36.34,78745.14,0.0,-0.96082,4e-05,5.44457]
[1777758061260,36.34,78753.58,0.0,-0.9605,4e-05,5.4803]
[1777758062265,36.34,78757.09,0.0,-0.96037,4e-05,5.49539]
[1777758068306,36.33,78754.25,0.0,-0.96049,4e-05,5.48166]
[1777758072334,36.33,78760.07,0.0,-0.96029,4e-05,5.50486]
[1777758073344,36.33,78762.07,0.0,-0.96022,4e-05,5.51291]
[1777758075356,36.33,78767.78,0.0,-0.96001,4e-05,5.53683]
[1777758080391,36.33,78773.67,0.0,-0.95979,4e-05,5.56225]
[1777758085428,36.33,78778.92,0.0,-0.95959,4e-05,5.58559]
[1777758090462,36.33,78778.58,0.0,-0.95959,4e-05,5.58517]
[1777758092476,36.33,78767.71,0.0,-0.96002,4e-05,5.53564]
[1777758093483,36.33,78765.23,0.0,-0.96011,4e-05,5.52481]
[1777758098518,36.33,78765.04,0.0,-0.96013,4e-05,5.52226]
[1777758103554,36.33,78769.07,0.0,-0.96,4e-05,5.53748]
[1777758104560,36.33,78782.74,0.0,-0.9595,4e-05,5.59503]
[1777758105567,36.32,78782.67,0.0,-0.9595,4e-05,5.59426]
[1777758109602,36.32,78807.6,0.0,-0.95858,4e-05,5.69897]
[1777758111616,36.32,78807.23,0.0,-0.95858,4e-05,5.69882]
[1777758112623,36.32,78802.44,0.0,-0.95877,4e-05,5.67821]
[1777758114636,36.32,78798.46,0.0,-0.95892,4e-05,5.66122]
[1777758119674,36.33,78794.06,0.0,-0.95907,4e-05,5.64362]
[1777758123700,36.33,78807.71,0.0,-0.95853,4e-05,5.70449]
[1777758128736,36.33,78811.43,0.0,-0.95839,4e-05,5.72044]
[1777758130749,36.33,78816.49,0.0,-0.9582,4e-05,5.74222]
[1777758132763,36.33,78825.43,0.0,-0.95786,4e-05,5.78026]
[1777758135784,36.33,78831.05,0.0,-0.95765,4e-05,5.80433]
[1777758140818,36.33,78839.35,0.0,-0.95734,4e-05,5.83988]
[1777758145854,36.33,78840.36,0.0,-0.95728,4e-05,5.8462]
[1777758150889,36.33,78839.08,0.0,-0.95732,4e-05,5.84183]
[1777758155924,36.34,78830.34,0.0,-0.95767,4e-05,5.8017]
[1777758160960,36.34,78823.2,0.0,-0.95794,4e-05,5.77111]
[1777758161967,36.34,78818.06,0.0,-0.95814,4e-05,5.74873]
[1777758162973,36.34,78810.61,0.0,-0.95842,4e-05,5.71647]
[1777758163980,36.34,78807.07,0.0,-0.95856,4e-05,5.7012]
[1777758165994,36.34,78796.77,0.0,-0.95894,4e-05,5.65701]
[1777758167258,36.34,78794.24,0.0,-0.95904,4e-05,5.64626]
[1777758170024,36.34,78790.84,0.0,-0.95914,4e-05,5.63487]
[1777758171034,36.33,78783.01,0.0,-0.95949,4e-05,5.59476]
[1777758172037,36.32,78778.17,0.0,-0.95973,4e-05,5.56818]
[1777758174052,36.31,78777.0,0.0,-0.95978,4e-05,5.5621]
[1777758176066,36.31,78767.89,0.0,-0.96013,4e-05,5.52251]
[1777758177328,36.31,78766.11,0.0,-0.96019,4e-05,5.51533]
[1777758183114,36.31,78768.74,0.0,-0.96012,4e-05,5.52345]
[1777758188150,36.3,78767.4,0.0,-0.96019,4e-05,5.51529]
[1777758193184,36.3,78765.65,0.0,-0.96028,4e-05,5.50546]
[1777758198218,36.29,78764.39,0.0,-0.96034,4e-05,5.49775]
[1777758203253,36.29,78765.05,0.0,-0.96034,4e-05,5.49814]
[1777758207549,36.28,78756.22,0.0,-0.96067,4e-05,5.45998]
[1777758209295,36.28,78753.5,0.0,-0.96078,4e-05,5.44771]
[1777758211309,36.28,78749.81,0.0,-0.96094,4e-05,5.42829]
[1777758216345,36.28,78746.35,0.0,-0.96108,4e-05,5.4121]
[1777758217620,36.28,78751.74,0.0,-0.96089,4e-05,5.43424]
[1777758219365,36.27,78752.4,0.0,-0.96087,4e-05,5.43624]
[1777758224401,36.27,78748.85,0.0,-0.96102,4e-05,5.41947]
[1777758228429,36.27,78745.97,0.0,-0.96114,4e-05,5.4061]
[1777758233464,36.26,78744.76,0.0,-0.96119,4e-05,5.39951]
[1777758238499,36.26,78740.47,0.0,-0.96136,4e-05,5.38015]
[1777758243534,36.26,78743.0,0.0,-0.96128,4e-05,5.38918]
[1777758246556,36.26,78746.32,0.0,-0.96117,4e-05,5.40203]
[1777758251590,36.25,78747.26,0.0,-0.96115,4e-05,5.40433]
[1777758256625,36.25,78747.85,0.0,-0.96114,4e-05,5.40532]
[1777758261660,36.25,78745.0,0.0,-0.96126,4e-05,5.39215]
[1777758266696,36.24,78745.26,0.0,-0.96126,4e-05,5.39206]
[1777758271732,36.24,78744.82,0.0,-0.96131,4e-05,5.38592]
[1777758276767,36.24,78745.84,0.0,-0.96128,4e-05,5.38912]
[1777758278782,36.24,78739.97,0.0,-0.96149,4e-05,5.36436]
[1777758283818,36.24,78738.45,0.0,-0.96156,4e-05,5.35717]
[1777758284824,36.24,78743.46,0.0,-0.96138,4e-05,5.37776]
[1777758285832,36.24,78748.64,0.0,-0.96119,4e-05,5.39908]
[1777758287845,36.23,78752.74,0.0,-0.96105,4e-05,5.41565]
[1777758292881,36.23,78758.81,0.0,-0.96084,4e-05,5.43964]
[1777758296909,36.23,78771.09,0.0,-0.96039,4e-05,5.49159]
[1777758298185,36.23,78775.52,0.0,-0.96022,4e-05,5.51111]
[1777758301943,36.24,78781.34,0.0,-0.95999,4e-05,5.53721]
[1777758306981,36.24,78788.13,0.0,-0.95972,4e-05,5.56763]
[1777758308255,36.24,78801.88,0.0,-0.95921,4e-05,5.62646]
[1777758312017,36.24,78808.57,0.0,-0.95895,4e-05,5.65568]
[1777758313022,36.24,78816.52,0.0,-0.95865,4e-05,5.69013]
[1777758314032,36.24,78823.89,0.0,-0.95836,4e-05,5.72199]
[1777758316051,36.24,78832.46,0.0,-0.95804,4e-05,5.75914]
[1777758317052,36.24,78837.94,0.0,-0.95783,4e-05,5.78292]
[1777758322086,36.24,78839.95,0.0,-0.95775,4e-05,5.79178]
[1777758327121,36.25,78839.84,0.0,-0.95773,4e-05,5.79366]
[1777758332156,36.25,78841.38,0.0,-0.95767,4e-05,5.79935]
[1777758337191,36.26,78841.9,0.0,-0.95763,4e-05,5.80389]
[1777758342226,36.26,78840.39,0.0,-0.95769,4e-05,5.79771]
[1777758345247,36.26,78849.36,0.0,-0.95734,4e-05,5.83641]
[1777758347262,36.26,78852.62,0.0,-0.95721,4e-05,5.85138]
[1777758349276,36.26,78857.04,0.0,-0.95704,4e-05,5.87085]
[1777758354310,36.26,78857.61,0.0,-0.95702,4e-05,5.87308]
[1777758356324,36.26,78867.98,0.0,-0.9566,4e-05,5.9194]
[1777758357331,36.26,78869.78,0.0,-0.95653,4e-05,5.92758]
[1777758358605,36.26,78861.27,0.0,-0.95686,4e-05,5.89019]
[1777758360352,36.26,78858.17,0.0,-0.95698,4e-05,5.877]
[1777758361360,36.26,78852.26,0.0,-0.95721,4e-05,5.85131]
[1777758362366,36.26,78850.69,0.0,-0.95727,4e-05,5.84474]
[1777758366403,36.26,78844.52,0.0,-0.9575,4e-05,5.81906]
[1777758371440,36.27,78844.09,0.0,-0.9575,4e-05,5.81899]
[1777758373453,36.27,78832.42,0.0,-0.95795,4e-05,5.7683]
[1777758374459,36.27,78825.09,0.0,-0.95823,4e-05,5.73637]
[1777758375467,36.27,78819.09,0.0,-0.95846,4e-05,5.71037]
[1777758376474,36.27,78812.15,0.0,-0.95872,4e-05,5.68044]
[1777758377481,36.27,78812.57,0.0,-0.95871,4e-05,5.68229]
[1777758378746,36.27,78803.07,0.0,-0.95907,4e-05,5.64154]
[1777758379497,36.27,78803.07,0.0,-0.95906,4e-05,5.64166]
[1777758382516,36.27,78797.3,0.0,-0.95928,4e-05,5.6174]
[1777758383524,36.27,78791.22,0.0,-0.9595,4e-05,5.59164]
[1777758384531,36.27,78787.87,0.0,-0.95963,4e-05,5.57761]
[1777758386544,36.27,78778.85,0.0,-0.95996,4e-05,5.53982]
[1777758387557,36.27,78775.45,0.0,-0.96008,4e-05,5.52573]
[1777758389569,36.27,78773.85,0.0,-0.96013,4e-05,5.51959]
[1777758392591,36.28,78774.48,0.0,-0.96013,4e-05,5.51984]
[1777758397626,36.28,78775.73,0.0,-0.96007,4e-05,5.52643]
[1777758400647,36.28,78768.23,0.0,-0.96034,4e-05,5.49554]
[1777758405683,36.28,78763.72,0.0,-0.96049,4e-05,5.47797]
[1777758406689,36.28,78758.45,0.0,-0.96068,4e-05,5.45615]
[1777758407696,36.28,78757.36,0.0,-0.96072,4e-05,5.45191]
[1777758410717,36.28,78750.07,0.0,-0.96098,4e-05,5.42164]
[1777758412731,36.28,78748.88,0.0,-0.96102,4e-05,5.41664]
[1777758415752,36.28,78737.86,0.0,-0.96142,4e-05,5.37125]
[1777758416759,36.28,78744.26,0.0,-0.96119,4e-05,5.39749]
[1777758417767,36.28,78746.07,0.0,-0.96113,4e-05,5.40466]
[1777758421795,36.29,78751.48,0.0,-0.96092,4e-05,5.42813]
[1777758424816,36.29,78756.7,0.0,-0.96072,4e-05,5.45125]
[1777758429853,36.29,78760.4,0.0,-0.96057,4e-05,5.46885]
[1777758433892,36.3,78789.55,0.0,-0.95948,4e-05,5.59371]
[1777758434902,36.3,78809.71,0.0,-0.95872,4e-05,5.68021]
[1777758435907,36.3,78807.09,0.0,-0.95881,4e-05,5.66904]
[1777758440941,36.3,78805.68,0.0,-0.95886,4e-05,5.66357]
[1777758445978,36.3,78805.93,0.0,-0.95885,4e-05,5.66528]
[1777758451011,36.31,78811.24,0.0,-0.95861,4e-05,5.69174]
[1777758454034,36.32,78817.28,0.0,-0.95835,4e-05,5.72105]
[1777758459072,36.32,78820.83,0.0,-0.95821,4e-05,5.73681]
[1777758463099,36.32,78830.68,0.0,-0.95783,4e-05,5.77977]
[1777758464106,36.32,78837.07,0.0,-0.95758,4e-05,5.80759]
[1777758466121,36.32,78825.29,0.0,-0.95804,4e-05,5.75627]
[1777758467127,36.32,78811.64,0.0,-0.95856,4e-05,5.69742]
[1777758469141,36.32,78806.52,0.0,-0.95875,4e-05,5.67566]
[1777758471156,36.32,78799.29,0.0,-0.95902,4e-05,5.64501]
[1777758477198,36.33,78796.74,0.0,-0.9591,4e-05,5.63527]
[1777758482235,36.33,78795.97,0.0,-0.95912,4e-05,5.63291]
[1777758483240,36.33,78802.56,0.0,-0.95887,4e-05,5.66125]
[1777758487268,36.33,78821.97,0.0,-0.95813,4e-05,5.74527]
[1777758493312,36.33,78821.7,0.0,-0.95814,4e-05,5.74409]
[1777758499591,36.33,78817.32,0.0,-0.95831,4e-05,5.72507]
[1777758507413,36.33,78814.11,0.0,-0.95843,4e-05,5.71109]
[1777758512448,36.33,78812.13,0.0,-0.95853,4e-05,5.69915]
[1777758516475,36.33,78804.88,0.0,-0.95881,4e-05,5.66797]
[1777758517483,36.33,78806.05,0.0,-0.95876,4e-05,5.67304]
[1777758522518,36.33,78806.92,0.0,-0.95873,4e-05,5.67708]
[1777758527553,36.33,78808.46,0.0,-0.95867,4e-05,5.68412]
[1777758532588,36.33,78809.43,0.0,-0.95862,4e-05,5.68884]
[1777758537625,36.33,78809.57,0.0,-0.95861,4e-05,5.69013]
[1777758539871,36.33,78803.08,0.0,-0.95886,4e-05,5.66256]
[1777758541651,36.33,78802.66,0.0,-0.95887,4e-05,5.66113]
[1777758545678,36.34,78794.77,0.0,-0.95916,4e-05,5.62814]
[1777758550714,36.34,78792.79,0.0,-0.95922,4e-05,5.62082]
[1777758553734,36.34,78793.13,0.0,-0.9592,4e-05,5.62286]
[1777758558770,36.34,78793.63,0.0,-0.95918,4e-05,5.62591]
[1777758563806,36.34,78790.08,0.0,-0.9593,4e-05,5.61155]
[1777758565820,36.34,78783.95,0.0,-0.95953,4e-05,5.5858]
[1777758568842,36.34,78775.98,0.0,-0.95982,4e-05,5.55262]
[1777758573876,36.35,78772.04,0.0,-0.95998,4e-05,5.5339]
[1777758576897,36.34,78766.79,0.0,-0.96019,4e-05,5.5101]
[1777758581933,36.34,78766.28,0.0,-0.96021,4e-05,5.50694]
[1777758585961,36.34,78761.25,0.0,-0.96042,4e-05,5.48377]
[1777758588987,36.34,78758.04,0.0,-0.96054,4e-05,5.46964]
[1777758594017,36.34,78759.17,0.0,-0.96049,4e-05,5.47571]
[1777758599052,36.34,78757.18,0.0,-0.96055,4e-05,5.46896]
[1777758602074,36.34,78748.73,0.0,-0.96085,4e-05,5.43447]
[1777758603081,36.34,78746.27,0.0,-0.96093,4e-05,5.42453]
[1777758607109,36.35,78742.04,0.0,-0.96107,4e-05,5.40849]
[1777758612143,36.35,78741.21,0.0,-0.96108,4e-05,5.4072]
[1777758617184,36.35,78738.69,0.0,-0.96119,4e-05,5.39493]
[1777758622215,36.34,78735.79,0.0,-0.96131,4e-05,5.38117]
[1777758624231,36.34,78728.14,0.0,-0.96159,4e-05,5.34889]
[1777758625236,36.34,78727.79,0.0,-0.9616,4e-05,5.34717]
[1777758630270,36.34,78726.07,0.0,-0.96168,4e-05,5.33881]
[1777758634301,36.34,78721.95,0.0,-0.96185,4e-05,5.31756]
[1777758637322,36.34,78700.79,0.0,-0.9626,4e-05,5.23061]
[1777758642360,36.34,78702.33,0.0,-0.96255,4e-05,5.23663]
[1777758646382,36.34,78687.96,0.0,-0.96305,3e-05,5.17827]
[1777758651418,36.34,78691.5,0.0,-0.96293,3e-05,5.19283]
[1777758653434,36.34,78700.54,0.0,-0.96261,4e-05,5.22949]
[1777758655447,36.34,78711.56,0.0,-0.96223,4e-05,5.2743]
[1777758660754,36.34,78713.08,0.0,-0.96218,4e-05,5.28004]
[1777758664511,36.33,78743.33,0.0,-0.9611,4e-05,5.40437]
[1777758665519,36.33,78748.5,0.0,-0.96092,4e-05,5.42557]
[1777758667532,36.33,78750.63,0.0,-0.96085,4e-05,5.43376]
[1777758669546,36.33,78756.46,0.0,-0.96064,4e-05,5.45739]
[1777758674581,36.33,78753.47,0.0,-0.96077,4e-05,5.44291]
[1777758675590,36.33,78751.28,0.0,-0.96085,4e-05,5.43341]
[1777758680908,36.32,78749.19,0.0,-0.96094,4e-05,5.42301]
[1777758686665,36.32,78746.3,0.0,-0.96106,4e-05,5.40905]
[1777758688679,36.32,78753.29,0.0,-0.96081,4e-05,5.43754]
[1777758690977,36.32,78758.78,0.0,-0.96062,4e-05,5.45975]
[1777758696735,36.31,78765.61,0.0,-0.96041,4e-05,5.48279]
[1777758697742,36.31,78772.24,0.0,-0.96017,4e-05,5.51026]
[1777758698749,36.31,78778.9,0.0,-0.95993,4e-05,5.53791]
[1777758699755,36.31,78777.99,0.0,-0.95997,4e-05,5.53355]
[1777758701049,36.31,78766.06,0.0,-0.96041,4e-05,5.48278]
[1777758701775,36.31,78766.06,0.0,-0.96042,4e-05,5.48236]
[1777758704792,36.3,78759.07,0.0,-0.96068,4e-05,5.45183]
[1777758705798,36.3,78750.53,0.0,-0.961,4e-05,5.4158]
[1777758706806,36.3,78751.22,0.0,-0.96098,4e-05,5.41836]
[1777758711841,36.3,78749.7,0.0,-0.96104,4e-05,5.41049]
[1777758716876,36.29,78744.37,0.0,-0.96125,4e-05,5.38684]
[1777758717884,36.29,78737.79,0.0,-0.96149,4e-05,5.35928]
[1777758718891,36.29,78733.43,0.0,-0.96165,4e-05,5.34101]
[1777758723926,36.29,78733.81,0.0,-0.96164,4e-05,5.3415]
[1777758728961,36.29,78732.48,0.0,-0.9617,4e-05,5.33495]
[1777758733996,36.29,78734.01,0.0,-0.96166,4e-05,5.34016]
[1777758739031,36.28,78733.86,0.0,-0.96167,4e-05,5.33846]
[1777758741347,36.28,78745.51,0.0,-0.96126,4e-05,5.38629]
[1777758743062,36.28,78757.6,0.0,-0.96083,4e-05,5.43581]
[1777758746083,36.28,78760.92,0.0,-0.96071,4e-05,5.44854]
[1777758750111,36.28,78766.32,0.0,-0.96053,4e-05,5.46945]
[1777758755146,36.27,78765.19,0.0,-0.96061,4e-05,5.45938]
[1777758760182,36.27,78761.56,0.0,-0.96076,4e-05,5.44241]
[1777758765217,36.26,78765.85,0.0,-0.96062,4e-05,5.45861]
[1777758770252,36.26,78770.3,0.0,-0.96048,4e-05,5.47534]
[1777758775287,36.26,78771.69,0.0,-0.96044,4e-05,5.47919]
[1777758779315,36.25,78777.03,0.0,-0.96026,4e-05,5.49999]
[1777758781329,36.25,78782.19,0.0,-0.96008,4e-05,5.52091]
[1777758784349,36.25,78787.42,0.0,-0.9599,4e-05,5.54166]
[1777758791398,36.24,78789.95,0.0,-0.95983,4e-05,5.54909]
[1777758794420,36.24,78796.16,0.0,-0.95961,4e-05,5.57407]
[1777758799455,36.23,78796.91,0.0,-0.95961,4e-05,5.57474]
[1777758804495,36.23,78795.59,0.0,-0.95968,4e-05,5.56668]
[1777758806509,36.22,78788.51,0.0,-0.95995,4e-05,5.53573]
[1777758811836,36.22,78779.5,0.0,-0.96032,4e-05,5.49233]
[1777758813557,36.22,78776.71,0.0,-0.96043,4e-05,5.47989]
[1777758818594,36.22,78766.68,0.0,-0.96081,4e-05,5.43626]
[1777758819600,36.22,78760.56,0.0,-0.96104,4e-05,5.41044]
[1777758821906,36.21,78742.04,0.0,-0.96171,4e-05,5.3331]
[1777758822621,36.21,78742.04,0.0,-0.96171,4e-05,5.33298]
[1777758826652,36.21,78737.02,0.0,-0.96189,4e-05,5.31184]
[1777758829669,36.21,78743.46,0.0,-0.96167,4e-05,5.33805]
[1777758834705,36.21,78743.67,0.0,-0.96166,4e-05,5.33825]
[1777758837726,36.21,78737.82,0.0,-0.96188,4e-05,5.31372]
[1777758842061,36.21,78730.27,0.0,-0.96215,4e-05,5.28223]
[1777758845782,36.21,78736.08,0.0,-0.96194,4e-05,5.30597]
[1777758847796,36.21,78735.73,0.0,-0.96196,4e-05,5.30433]
[1777758852830,36.21,78734.12,0.0,-0.96202,4e-05,5.29722]
[1777758855851,36.21,78728.93,0.0,-0.96221,4e-05,5.27561]
[1777758857866,36.21,78724.82,0.0,-0.96235,4e-05,5.25864]
[1777758862901,36.21,78721.06,0.0,-0.96249,4e-05,5.24302]
[1777758868943,36.21,78716.56,0.0,-0.96265,4e-05,5.22444]
[1777758873978,36.21,78713.07,0.0,-0.96279,4e-05,5.20691]
[1777758879013,36.21,78709.38,0.0,-0.96292,3e-05,5.19186]
[1777758882343,36.21,78703.99,0.0,-0.96311,3e-05,5.17001]
[1777758888077,36.21,78704.41,0.0,-0.96309,3e-05,5.17191]
[1777758893113,36.21,78702.69,0.0,-0.96315,3e-05,5.16521]
[1777758897140,36.21,78698.02,0.0,-0.96331,3e-05,5.14664]
[1777758902489,36.21,78710.37,0.0,-0.96288,3e-05,5.19716]
[1777758905196,36.21,78714.96,0.0,-0.96272,4e-05,5.21591]
[1777758910231,36.21,78715.97,0.0,-0.96268,4e-05,5.22004]
[1777758915266,36.21,78717.09,0.0,-0.96264,4e-05,5.22465]
[1777758921308,36.21,78717.09,0.0,-0.96264,4e-05,5.22471]
[1777758926347,36.21,78719.05,0.0,-0.96257,4e-05,5.23275]
[1777758931380,36.21,78719.1,0.0,-0.96259,4e-05,5.22979]
[1777758936416,36.21,78715.74,0.0,-0.96271,4e-05,5.21622]
[1777758941451,36.21,78712.99,0.0,-0.9628,4e-05,5.20526]
[1777758947496,36.21,78714.81,0.0,-0.96273,4e-05,5.21305]
[1777758949506,36.21,78720.02,0.0,-0.96255,4e-05,5.2344]
[1777758954541,36.21,78720.86,0.0,-0.96252,4e-05,5.23795]
[1777758959578,36.21,78721.92,0.0,-0.96248,4e-05,5.24236]
[1777758964611,36.21,78726.89,0.0,-0.96231,4e-05,5.26265]
[1777758967632,36.21,78733.63,0.0,-0.96207,4e-05,5.29015]
[1777758968640,36.21,78739.13,0.0,-0.96187,4e-05,5.31269]
[1777758973675,36.21,78735.02,0.0,-0.96202,4e-05,5.29524]
[1777758978711,36.21,78731.24,0.0,-0.96216,4e-05,5.27922]
[1777758983743,36.21,78727.95,0.0,-0.96228,4e-05,5.26531]
[1777758988779,36.21,78725.58,0.0,-0.96237,4e-05,5.25524]
[1777758991799,36.21,78736.27,0.0,-0.96202,4e-05,5.29566]
[1777758994821,36.2,78742.83,0.0,-0.96179,4e-05,5.32222]
[1777759000864,36.2,78738.31,0.0,-0.96196,4e-05,5.30255]
[1777759007914,36.2,78739.89,0.0,-0.96191,4e-05,5.308]
[1777759019303,36.2,78739.19,0.0,-0.96195,4e-05,5.30333]
[1777759025034,36.2,78738.76,0.0,-0.96197,4e-05,5.30085]
[1777759030069,36.19,78738.75,0.0,-0.96198,4e-05,5.30014]
[1777759035105,36.19,78737.12,0.0,-0.96204,4e-05,5.29283]
[1777759040140,36.19,78733.36,0.0,-0.96218,4e-05,5.27671]
[1777759045174,36.19,78729.24,0.0,-0.96233,4e-05,5.25933]
[1777759050210,36.19,78726.64,0.0,-0.96243,4e-05,5.24827]
[1777759054239,36.19,78720.89,0.0,-0.96265,4e-05,5.22134]
[1777759058266,36.19,78714.52,0.0,-0.96288,3e-05,5.19532]
[1777759063300,36.19,78712.52,0.0,-0.96295,3e-05,5.18715]
[1777759068336,36.19,78712.98,0.0,-0.96293,3e-05,5.18894]
[1777759073370,36.19,78711.22,0.0,-0.96299,3e-05,5.18168]
[1777759078406,36.19,78710.18,0.0,-0.96303,3e-05,5.17736]
[1777759081428,36.19,78705.1,0.0,-0.96321,3e-05,5.15676]
[1777759086462,36.19,78703.91,0.0,-0.96325,3e-05,5.15195]
[1777759091496,36.19,78702.91,0.0,-0.96328,3e-05,5.14791]
[1777759097539,36.19,78700.15,0.0,-0.96338,3e-05,5.13684]
[1777759109938,36.19,78699.77,0.0,-0.96339,3e-05,5.13547]
[1777759115666,36.19,78699.21,0.0,-0.96343,3e-05,5.13016]
[1777759120701,36.19,78700.12,0.0,-0.9634,3e-05,5.13389]
[1777759129764,36.19,78700.34,0.0,-0.96339,3e-05,5.13482]
[1777759135806,36.19,78699.88,0.0,-0.9634,3e-05,5.13299]
[1777759141848,36.19,78699.74,0.0,-0.96341,3e-05,5.13246]
[1777759150222,36.19,78698.86,0.0,-0.96344,3e-05,5.12898]
[1777759151918,36.19,78691.93,0.0,-0.96368,3e-05,5.10117]
[1777759152926,36.19,78680.64,0.0,-0.96406,3e-05,5.0561]
[1777759156953,36.19,78695.49,0.0,-0.96355,3e-05,5.11605]
[1777759161987,36.19,78695.45,0.0,-0.96355,3e-05,5.11624]
[1777759167023,36.19,78694.9,0.0,-0.96356,3e-05,5.11447]
[1777759172057,36.19,78695.14,0.0,-0.96357,3e-05,5.11283]
[1777759177094,36.19,78700.09,0.0,-0.9634,3e-05,5.13333]
[1777759182128,36.2,78699.42,0.0,-0.96341,3e-05,5.13117]
[1777759187163,36.2,78701.37,0.0,-0.96334,3e-05,5.13969]
[1777759190502,36.2,78709.08,0.0,-0.96307,3e-05,5.17131]
[1777759196226,36.2,78711.92,0.0,-0.96297,3e-05,5.18325]
[1777759201263,36.2,78713.51,0.0,-0.96291,3e-05,5.19011]
[1777759203277,36.2,78719.31,0.0,-0.9627,4e-05,5.21387]
[1777759204285,36.2,78726.78,0.0,-0.96244,4e-05,5.24442]
[1777759205292,36.2,78727.66,0.0,-0.96241,4e-05,5.24802]
[1777759210645,36.2,78723.53,0.0,-0.96255,4e-05,5.23105]
[1777759216380,36.2,78727.1,0.0,-0.96243,4e-05,5.24549]
[1777759220715,36.2,78732.31,0.0,-0.96225,4e-05,5.2666]
[1777759226450,36.2,78734.82,0.0,-0.96216,4e-05,5.27637]
[1777759230785,36.2,78742.37,0.0,-0.9619,4e-05,5.30702]
[1777759233499,36.2,78746.83,0.0,-0.96176,4e-05,5.32177]
[1777759235512,36.2,78752.17,0.0,-0.96158,4e-05,5.34347]
[1777759239542,36.19,78746.04,0.0,-0.9618,4e-05,5.31739]
[1777759240857,36.19,78738.52,0.0,-0.96207,4e-05,5.28625]
[1777759246590,36.19,78736.12,0.0,-0.96216,4e-05,5.27575]
[1777759250927,36.19,78744.87,0.0,-0.96186,4e-05,5.31135]
[1777759255654,36.19,78750.07,0.0,-0.96168,4e-05,5.33199]
[1777759256661,36.19,78758.79,0.0,-0.96136,4e-05,5.36791]
[1777759260690,36.19,78765.36,0.0,-0.96114,4e-05,5.39414]
[1777759263712,36.19,78776.03,0.0,-0.96074,4e-05,5.43941]
[1777759268748,36.19,78775.41,0.0,-0.96075,4e-05,5.43903]
[1777759273781,36.2,78770.5,0.0,-0.96091,4e-05,5.42067]
[1777759278816,36.2,78774.49,0.0,-0.96074,4e-05,5.4397]
[1777759283855,36.21,78778.24,0.0,-0.96058,4e-05,5.45771]
[1777759286874,36.21,78772.64,0.0,-0.96077,4e-05,5.43564]
[1777759290899,36.21,78768.38,0.0,-0.96092,4e-05,5.41904]
[1777759294928,36.21,78758.22,0.0,-0.96132,4e-05,5.3724]
[1777759299962,36.21,78755.16,0.0,-0.96144,4e-05,5.35869]
[1777759302987,36.21,78749.25,0.0,-0.96165,4e-05,5.33367]
[1777759305001,36.21,78743.62,0.0,-0.96186,4e-05,5.31015]
[1777759307015,36.21,78737.1,0.0,-0.96209,4e-05,5.28311]
[1777759313057,36.21,78735.81,0.0,-0.96214,4e-05,5.27748]
[1777759318092,36.2,78732.82,0.0,-0.96225,4e-05,5.26491]
[1777759323126,36.2,78728.36,0.0,-0.96241,4e-05,5.24641]
[1777759329169,36.2,78724.59,0.0,-0.96254,4e-05,5.23083]
[1777759334204,36.2,78721.25,0.0,-0.96266,4e-05,5.2171]
[1777759335211,36.2,78712.7,0.0,-0.96296,3e-05,5.1823]
[1777759337226,36.2,78712.48,0.0,-0.96297,3e-05,5.1815]
[1777759341561,36.2,78704.84,0.0,-0.96323,3e-05,5.15085]
[1777759347295,36.21,78696.38,0.0,-0.96352,3e-05,5.11724]
[1777759348302,36.21,78694.37,0.0,-0.96359,3e-05,5.10932]
[1777759353337,36.21,78693.15,0.0,-0.96364,3e-05,5.10216]
[1777759359380,36.21,78693.18,0.0,-0.96363,3e-05,5.10334]
[1777759364414,36.21,78693.64,0.0,-0.96361,3e-05,5.10603]
[1777759369450,36.21,78693.87,0.0,-0.9636,3e-05,5.10775]
[1777759375491,36.22,78694.14,0.0,-0.96358,3e-05,5.10976]
[1777759377505,36.22,78681.75,0.0,-0.964,3e-05,5.06044]
[1777759378513,36.22,78680.06,0.0,-0.96406,3e-05,5.05393]
[1777759382541,36.22,78675.48,0.0,-0.9642,3e-05,5.03695]
[1777759387577,36.22,78674.84,0.0,-0.96421,3e-05,5.0359]
[1777759392611,36.23,78673.96,0.0,-0.96423,3e-05,5.034]
[1777759397646,36.23,78673.33,0.0,-0.96424,3e-05,5.03281]
[1777759401981,36.23,78667.62,0.0,-0.96441,3e-05,5.01183]
[1777759404696,36.24,78657.0,0.0,-0.96476,3e-05,4.97104]
[1777759409730,36.24,78656.42,0.0,-0.96476,3e-05,4.97087]
[1777759413758,36.24,78649.88,0.0,-0.96499,3e-05,4.94379]
[1777759416779,36.25,78643.01,0.0,-0.9652,3e-05,4.91829]
[1777759422123,36.25,78641.47,0.0,-0.96523,3e-05,4.91471]
[1777759427857,36.26,78640.09,0.0,-0.96525,3e-05,4.91218]
[1777759431885,36.26,78645.69,0.0,-0.96505,3e-05,4.93592]
[1777759436919,36.27,78648.87,0.0,-0.96493,3e-05,4.95041]
[1777759440948,36.27,78654.86,0.0,-0.96472,3e-05,4.97548]
[1777759445983,36.27,78653.5,0.0,-0.96475,3e-05,4.97191]
[1777759451019,36.28,78659.66,0.0,-0.96452,3e-05,4.998]
[1777759453033,36.28,78664.96,0.0,-0.96434,3e-05,5.01959]
[1777759457060,36.28,78671.33,0.0,-0.96411,3e-05,5.04605]
[1777759462095,36.29,78678.37,0.0,-0.96386,3e-05,5.07543]
[1777759464109,36.29,78683.42,0.0,-0.96369,3e-05,5.09605]
[1777759468137,36.29,78690.21,0.0,-0.96345,3e-05,5.12405]
[1777759473172,36.29,78691.46,0.0,-0.96342,3e-05,5.12669]
[1777759478206,36.29,78692.61,0.0,-0.96337,3e-05,5.13203]
[1777759482238,36.29,78695.43,0.0,-0.96327,3e-05,5.14386]
[1777759489294,36.29,78693.49,0.0,-0.96333,3e-05,5.1367]
[1777759494326,36.29,78694.19,0.0,-0.9633,3e-05,5.13995]
[1777759499367,36.3,78692.41,0.0,-0.96336,3e-05,5.13318]
[1777759504401,36.3,78693.03,0.0,-0.96333,3e-05,5.13612]
[1777759510443,36.3,78694.31,0.0,-0.96329,3e-05,5.1417]
[1777759512757,36.3,78708.11,0.0,-0.96281,3e-05,5.19766]
[1777759514470,36.3,78706.22,0.0,-0.96287,3e-05,5.18997]
[1777759516485,36.3,78711.54,0.0,-0.96269,4e-05,5.2115]
[1777759521522,36.3,78711.16,0.0,-0.9627,4e-05,5.20968]
[1777759526555,36.3,78714.65,0.0,-0.96257,4e-05,5.22517]
[1777759531590,36.31,78715.63,0.0,-0.96252,4e-05,5.22949]
[1777759536625,36.31,78718.75,0.0,-0.96238,4e-05,5.24558]
[1777759538638,36.32,78725.38,0.0,-0.96214,4e-05,5.27399]
[1777759543674,36.32,78725.95,0.0,-0.96209,4e-05,5.28008]
[1777759547703,36.33,78719.58,0.0,-0.96229,4e-05,5.25653]
[1777759553037,36.34,78718.18,0.0,-0.96231,4e-05,5.25412]
[1777759558779,36.35,78713.93,0.0,-0.96242,4e-05,5.24077]
[1777759563815,36.35,78718.91,0.0,-0.96222,4e-05,5.26427]
[1777759567842,36.36,78728.04,0.0,-0.96188,4e-05,5.30406]
[1777759571870,36.36,78733.62,0.0,-0.96166,4e-05,5.32914]
[1777759577913,36.37,78737.6,0.0,-0.96149,4e-05,5.34854]
[1777759581940,36.37,78744.44,0.0,-0.96123,4e-05,5.3787]
[1777759587982,36.38,78746.44,0.0,-0.96113,4e-05,5.38961]
[1777759593317,36.38,78748.68,0.0,-0.96105,4e-05,5.39778]
[1777759599062,36.39,78749.08,0.0,-0.96102,4e-05,5.40191]
[1777759604097,36.39,78744.46,0.0,-0.96116,4e-05,5.3849]
[1777759609132,36.4,78741.5,0.0,-0.96125,4e-05,5.37478]
[1777759615174,36.4,78741.21,0.0,-0.96124,4e-05,5.37625]
[1777759620209,36.41,78741.84,0.0,-0.9612,4e-05,5.38102]
[1777759626251,36.41,78743.58,0.0,-0.96111,4e-05,5.39073]
[1777759628268,36.41,78737.22,0.0,-0.96133,4e-05,5.36524]
[1777759632293,36.42,78731.85,0.0,-0.96151,4e-05,5.34493]
[1777759637328,36.42,78727.39,0.0,-0.96165,4e-05,5.32894]
[1777759642366,36.43,78722.9,0.0,-0.96179,4e-05,5.31215]
[1777759645386,36.43,78715.58,0.0,-0.96206,4e-05,5.28136]
[1777759646397,36.43,78703.47,0.0,-0.96249,4e-05,5.23182]
[1777759650422,36.42,78679.26,0.0,-0.96334,3e-05,5.13361]
[1777759655457,36.42,78681.12,0.0,-0.96329,3e-05,5.13801]
[1777759656464,36.42,78689.37,0.0,-0.96301,3e-05,5.17117]
[1777759662507,36.42,78691.43,0.0,-0.96294,3e-05,5.17924]
[1777759663813,36.42,78697.98,0.0,-0.96271,3e-05,5.20565]
[1777759669554,36.42,78694.63,0.0,-0.96283,3e-05,5.19173]
[1777759674591,36.42,78698.6,0.0,-0.96269,3e-05,5.20755]
[1777759680632,36.42,78698.88,0.0,-0.96269,3e-05,5.2083]
[1777759687681,36.42,78700.3,0.0,-0.96264,3e-05,5.21364]
[1777759692715,36.42,78698.54,0.0,-0.96271,3e-05,5.20618]
[1777759697751,36.42,78698.23,0.0,-0.96272,3e-05,5.20457]
[1777759702786,36.42,78698.23,0.0,-0.96272,3e-05,5.20415]
[1777759707821,36.42,78698.03,0.0,-0.96273,3e-05,5.20288]
[1777759712858,36.42,78697.77,0.0,-0.96277,3e-05,5.19818]
[1777759716886,36.42,78702.64,0.0,-0.9626,4e-05,5.21816]
[1777759722932,36.43,78707.42,0.0,-0.96239,4e-05,5.24142]
[1777759725243,36.43,78712.64,0.0,-0.9622,4e-05,5.26396]
[1777759730986,36.43,78709.89,0.0,-0.96227,4e-05,5.25569]
[1777759736019,36.44,78706.51,0.0,-0.96236,4e-05,5.24555]
[1777759741054,36.45,78705.05,0.0,-0.96238,4e-05,5.24265]
[1777759746089,36.46,78705.07,0.0,-0.96236,4e-05,5.24576]
[1777759751124,36.46,78707.22,0.0,-0.96225,4e-05,5.25753]
[1777759756158,36.47,78707.91,0.0,-0.9622,4e-05,5.26333]
[1777759761197,36.47,78710.35,0.0,-0.96209,4e-05,5.27622]
[1777759766231,36.48,78707.74,0.0,-0.96216,4e-05,5.26848]
[1777759772274,36.49,78705.52,0.0,-0.96223,4e-05,5.25985]
[1777759778316,36.5,78705.96,0.0,-0.96218,4e-05,5.26524]
[1777759779323,36.5,78712.96,0.0,-0.96193,4e-05,5.29437]
[1777759785664,36.5,78710.75,0.0,-0.96197,4e-05,5.2887]
[1777759793422,36.51,78710.35,0.0,-0.96195,4e-05,5.2915]
[1777759798458,36.52,78709.4,0.0,-0.96196,4e-05,5.29037]
[1777759805507,36.53,78709.41,0.0,-0.96192,4e-05,5.29424]
[1777759811549,36.54,78706.75,0.0,-0.96199,4e-05,5.2867]
[1777759820612,36.55,78705.6,0.0,-0.96199,4e-05,5.28702]
[1777759825945,36.55,78701.98,0.0,-0.96209,4e-05,5.27504]
[1777759831689,36.56,78701.8,0.0,-0.96209,4e-05,5.27442]
[1777759836725,36.57,78704.93,0.0,-0.96195,4e-05,5.28989]
[1777759841764,36.57,78706.08,0.0,-0.96189,4e-05,5.29713]
[1777759848811,36.58,78705.72,0.0,-0.96187,4e-05,5.29919]
[1777759853845,36.58,78705.46,0.0,-0.96186,4e-05,5.30063]
[1777759858881,36.59,78705.32,0.0,-0.96184,4e-05,5.30253]
[1777759863916,36.59,78703.81,0.0,-0.96187,4e-05,5.29882]
[1777759868951,36.6,78704.06,0.0,-0.96184,4e-05,5.30235]
[1777759874993,36.61,78707.32,0.0,-0.9617,4e-05,5.31868]
[1777759880027,36.61,78709.38,0.0,-0.96161,4e-05,5.32959]
[1777759885066,36.62,78711.9,0.0,-0.96149,4e-05,5.34276]
[1777759890098,36.62,78710.57,0.0,-0.96152,4e-05,5.33964]
[1777759896447,36.63,78710.14,0.0,-0.96153,4e-05,5.33748]
[1777759902182,36.64,78710.0,0.0,-0.96151,4e-05,5.33968]
[1777759907218,36.64,78708.04,0.0,-0.96156,4e-05,5.33396]
[1777759912254,36.65,78709.91,0.0,-0.96143,4e-05,5.3482]
[1777759913259,36.66,78726.54,0.0,-0.96081,4e-05,5.42018]
[1777759919307,36.69,78727.26,0.0,-0.96069,4e-05,5.4339]
[1777759925350,36.69,78729.48,0.0,-0.96059,4e-05,5.44493]
[1777759926657,36.69,78735.14,0.0,-0.96038,4e-05,5.4687]
[1777759932394,36.69,78737.79,0.0,-0.96027,4e-05,5.48125]
[1777759935415,36.69,78743.21,0.0,-0.96007,4e-05,5.50458]
[1777759940450,36.7,78745.51,0.0,-0.95997,4e-05,5.51515]
[1777759942464,36.7,78739.53,0.0,-0.96019,4e-05,5.49057]
[1777759947500,36.7,78735.1,0.0,-0.96034,4e-05,5.47325]
[1777759952533,36.7,78735.44,0.0,-0.96034,4e-05,5.47255]
[1777759957568,36.7,78732.39,0.0,-0.96044,4e-05,5.46101]
[1777759963610,36.71,78729.47,0.0,-0.96053,4e-05,5.45046]
[1777759968646,36.71,78728.84,0.0,-0.96054,4e-05,5.4492]
[1777759973681,36.71,78727.47,0.0,-0.96058,4e-05,5.44491]
[1777759978715,36.72,78727.61,0.0,-0.96056,4e-05,5.4469]
[1777759983751,36.72,78726.69,0.0,-0.96058,4e-05,5.4445]
[1777759989793,36.72,78726.67,0.0,-0.96057,4e-05,5.44609]
[1777759994829,36.73,78726.19,0.0,-0.96057,4e-05,5.44552]
[1777760000871,36.73,78726.94,0.0,-0.96053,4e-05,5.4503]
[1777760007220,36.73,78730.1,0.0,-0.9604,4e-05,5.46518]
[1777760013968,36.74,78726.74,0.0,-0.96053,4e-05,5.44955]
[1777760023032,36.74,78727.55,0.0,-0.96048,4e-05,5.45529]
[1777760028066,36.75,78726.45,0.0,-0.96051,4e-05,5.45205]
[1777760033101,36.75,78723.94,0.0,-0.96059,4e-05,5.44309]
[1777760038136,36.75,78721.64,0.0,-0.96066,4e-05,5.43504]
[1777760043173,36.75,78721.24,0.0,-0.96066,4e-05,5.43497]
[1777760046193,36.76,78726.11,0.0,-0.96047,4e-05,5.45603]
[1777760051227,36.76,78726.21,0.0,-0.96046,4e-05,5.45805]
[1777760057570,36.76,78726.63,0.0,-0.96043,4e-05,5.46143]
[1777760067640,36.77,78726.53,0.0,-0.9604,4e-05,5.46377]
[1777760073382,36.77,78726.86,0.0,-0.9604,4e-05,5.46356]
[1777760078417,36.78,78726.49,0.0,-0.9604,4e-05,5.46343]
[1777760085466,36.78,78726.53,0.0,-0.96038,4e-05,5.46557]
[1777760092515,36.78,78726.52,0.0,-0.96036,4e-05,5.46748]
[1777760097851,36.79,78726.51,0.0,-0.96035,4e-05,5.46881]
[1777760099564,36.79,78736.04,0.0,-0.96,4e-05,5.50895]
[1777760100572,36.79,78741.75,0.0,-0.95979,4e-05,5.53297]
[1777760108627,36.79,78743.14,0.0,-0.95973,4e-05,5.53998]
[1777760113662,36.79,78738.59,0.0,-0.95989,4e-05,5.52167]
[1777760115676,36.79,78727.64,0.0,-0.96029,4e-05,5.47646]
[1777760120712,36.8,78722.42,0.0,-0.96046,4e-05,5.45602]
[1777760125747,36.8,78723.45,0.0,-0.96042,4e-05,5.46157]
[1777760130783,36.8,78727.14,0.0,-0.96027,4e-05,5.47814]
[1777760132796,36.8,78720.71,0.0,-0.96052,4e-05,5.44873]
[1777760137831,36.81,78709.76,0.0,-0.9609,4e-05,5.40499]
[1777760142865,36.81,78711.66,0.0,-0.96082,4e-05,5.41459]
[1777760148202,36.81,78712.55,0.0,-0.96077,4e-05,5.4199]
[1777760153943,36.82,78712.09,0.0,-0.96077,4e-05,5.41996]
[1777760158978,36.82,78708.09,0.0,-0.9609,4e-05,5.40524]
[1777760164012,36.83,78709.4,0.0,-0.96084,4e-05,5.4124]
[1777760169048,36.83,78709.62,0.0,-0.96081,4e-05,5.41507]
[1777760177104,36.84,78709.05,0.0,-0.96081,4e-05,5.41561]
[1777760184153,36.84,78708.14,0.0,-0.96082,4e-05,5.4144]
[1777760189188,36.85,78705.94,0.0,-0.96088,4e-05,5.4072]
[1777760194223,36.85,78709.9,0.0,-0.96074,4e-05,5.42216]
[1777760198557,36.85,78715.78,0.0,-0.96052,4e-05,5.44806]
[1777760204293,36.86,78710.97,0.0,-0.96068,4e-05,5.42974]
[1777760209328,36.86,78710.83,0.0,-0.96067,4e-05,5.43075]
[1777760214362,36.86,78710.48,0.0,-0.96067,4e-05,5.43084]
[1777760219398,36.87,78710.61,0.0,-0.96065,4e-05,5.43319]
[1777760224434,36.87,78712.48,0.0,-0.96057,4e-05,5.44237]
[1777760230475,36.87,78712.09,0.0,-0.96056,4e-05,5.44251]
[1777760238859,36.88,78711.08,0.0,-0.96058,4e-05,5.44075]
[1777760244573,36.88,78709.44,0.0,-0.96062,4e-05,5.43586]
[1777760250615,36.89,78709.05,0.0,-0.96062,4e-05,5.43619]
[1777760259000,36.89,78709.87,0.0,-0.96059,4e-05,5.43889]
[1777760265721,36.9,78709.79,0.0,-0.96057,4e-05,5.44083]
[1777760270757,36.9,78706.65,0.0,-0.96067,4e-05,5.42951]
[1777760275792,36.9,78707.35,0.0,-0.96063,4e-05,5.43406]
[1777760280827,36.91,78708.07,0.0,-0.96059,4e-05,5.43866]
[1777760285862,36.91,78705.38,0.0,-0.96067,4e-05,5.42919]
[1777760290897,36.92,78706.5,0.0,-0.96062,4e-05,5.43547]
[1777760295932,36.92,78706.44,0.0,-0.9606,4e-05,5.43683]
[1777760300967,36.92,78705.68,0.0,-0.96062,4e-05,5.43529]
[1777760306002,36.93,78704.82,0.0,-0.96064,4e-05,5.43326]
[1777760311037,36.93,78704.43,0.0,-0.96066,4e-05,5.42985]
[1777760316076,36.93,78703.99,0.0,-0.96066,4e-05,5.42945]
[1777760317079,36.93,78689.91,0.0,-0.96116,4e-05,5.37206]
[1777760319092,36.93,78694.65,0.0,-0.96099,4e-05,5.39213]
[1777760324128,36.94,78693.49,0.0,-0.96101,4e-05,5.38904]
[1777760329497,36.94,78695.15,0.0,-0.96094,4e-05,5.39772]
[1777760335205,36.94,78694.33,0.0,-0.96095,4e-05,5.39585]
[1777760340242,36.95,78691.32,0.0,-0.96105,4e-05,5.38511]
[1777760345274,36.95,78687.14,0.0,-0.96118,4e-05,5.36969]
[1777760350310,36.96,78687.17,0.0,-0.96117,4e-05,5.37159]
[1777760355345,36.96,78690.55,0.0,-0.96103,4e-05,5.38716]
[1777760359708,36.96,78676.76,0.0,-0.9615,4e-05,5.3327]
[1777760361387,36.96,78673.26,0.0,-0.96162,4e-05,5.31893]
[1777760365417,36.97,78662.23,0.0,-0.962,4e-05,5.27618]
[1777760366422,36.97,78662.17,0.0,-0.96199,4e-05,5.27648]
[1777760369779,36.97,78660.09,0.0,-0.96205,3e-05,5.27031]
[1777760375484,36.98,78655.14,0.0,-0.96221,3e-05,5.25007]
[1777760380519,36.99,78656.58,0.0,-0.96214,3e-05,5.25892]
[1777760385554,37.0,78663.64,0.0,-0.96186,4e-05,5.29098]
[1777760391597,37.0,78662.76,0.0,-0.96187,4e-05,5.29004]
[1777760396631,37.0,78662.72,0.0,-0.96188,4e-05,5.28874]
[1777760401667,37.0,78665.42,0.0,-0.96179,4e-05,5.29849]
[1777760406704,37.0,78663.97,0.0,-0.96183,4e-05,5.29463]
[1777760411738,37.0,78664.08,0.0,-0.96181,4e-05,5.29628]
[1777760417779,37.01,78663.99,0.0,-0.9618,4e-05,5.29761]
[1777760420129,37.01,78667.41,0.0,-0.96167,4e-05,5.31248]
[1777760423829,37.01,78662.03,0.0,-0.96184,4e-05,5.2928]
[1777760430199,37.02,78660.95,0.0,-0.96185,4e-05,5.2917]
[1777760435910,37.03,78661.31,0.0,-0.96183,4e-05,5.29324]
[1777760440946,37.03,78661.22,0.0,-0.96181,4e-05,5.29563]
[1777760443967,37.04,78654.85,0.0,-0.96202,3e-05,5.27165]
[1777760444974,37.05,78648.98,0.0,-0.96217,3e-05,5.25421]
[1777760449002,37.06,78643.3,0.0,-0.96234,3e-05,5.23394]
[1777760454037,37.06,78640.19,0.0,-0.96242,3e-05,5.22462]
[1777760460080,37.07,78638.87,0.0,-0.96244,3e-05,5.22309]
[1777760465115,37.08,78638.38,0.0,-0.96243,3e-05,5.22419]
[1777760471156,37.09,78638.2,0.0,-0.9624,3e-05,5.2271]
[1777760476195,37.09,78639.95,0.0,-0.96231,3e-05,5.23707]
[1777760481227,37.1,78641.72,0.0,-0.96223,3e-05,5.24703]
[1777760486262,37.11,78641.88,0.0,-0.9622,3e-05,5.25051]
[1777760491297,37.11,78643.0,0.0,-0.96215,3e-05,5.25459]
[1777760495325,37.12,78652.5,0.0,-0.9618,4e-05,5.29491]
[1777760500696,37.12,78660.04,0.0,-0.96151,4e-05,5.32822]
[1777760506402,37.13,78662.59,0.0,-0.96141,4e-05,5.34059]
[1777760511436,37.13,78661.9,0.0,-0.96141,4e-05,5.3398]
[1777760516471,37.14,78661.12,0.0,-0.96142,4e-05,5.33863]
[1777760520839,37.14,78683.84,0.0,-0.9606,4e-05,5.43278]
[1777760522514,37.14,78683.23,0.0,-0.96061,4e-05,5.43092]
[1777760523521,37.14,78678.03,0.0,-0.9608,4e-05,5.40989]
[1777760525536,37.14,78677.42,0.0,-0.96082,4e-05,5.40795]
[1777760530908,37.15,78662.65,0.0,-0.96133,4e-05,5.34961]
[1777760532585,37.15,78662.82,0.0,-0.96132,4e-05,5.35069]
[1777760537621,37.15,78662.44,0.0,-0.96131,4e-05,5.35111]
[1777760542654,37.16,78662.14,0.0,-0.96131,4e-05,5.35183]
[1777760549704,37.16,78661.04,0.0,-0.96132,4e-05,5.35013]
[1777760554739,37.17,78660.66,0.0,-0.96133,4e-05,5.34775]
[1777760559774,37.17,78660.34,0.0,-0.96133,4e-05,5.34846]
[1777760564810,37.18,78655.24,0.0,-0.96149,4e-05,5.32992]
[1777760569844,37.18,78655.82,0.0,-0.96145,4e-05,5.33449]
[1777760574880,37.19,78657.08,0.0,-0.96138,4e-05,5.34179]
[1777760578908,37.19,78650.93,0.0,-0.96159,4e-05,5.31874]
[1777760584950,37.2,78649.32,0.0,-0.96162,4e-05,5.31517]
[1777760589985,37.2,78647.18,0.0,-0.96167,4e-05,5.30894]
[1777760595019,37.21,78650.14,0.0,-0.96155,4e-05,5.32321]
[1777760600056,37.21,78650.03,0.0,-0.96153,4e-05,5.3251]
[1777760609120,37.22,78652.68,0.0,-0.9614,4e-05,5.33992]
[1777760614155,37.23,78650.53,0.0,-0.96148,4e-05,5.33033]
[1777760619190,37.23,78649.64,0.0,-0.96149,4e-05,5.32911]
[1777760626240,37.24,78650.48,0.0,-0.96143,4e-05,5.33576]
[1777760631275,37.24,78647.67,0.0,-0.96151,4e-05,5.32674]
[1777760636310,37.25,78645.38,0.0,-0.96157,4e-05,5.31983]
[1777760641345,37.25,78643.37,0.0,-0.96162,4e-05,5.31405]
[1777760643360,37.26,78631.98,0.0,-0.962,3e-05,5.26932]
[1777760647388,37.26,78626.89,0.0,-0.96216,3e-05,5.25114]
[1777760652423,37.27,78626.0,0.0,-0.96217,3e-05,5.25019]
[1777760657459,37.27,78623.59,0.0,-0.96223,3e-05,5.24314]
[1777760662496,37.28,78622.51,0.0,-0.96225,3e-05,5.24137]
[1777760667529,37.28,78621.27,0.0,-0.96227,3e-05,5.23896]
[1777760674578,37.29,78616.87,0.0,-0.96241,3e-05,5.22197]
[1777760679612,37.3,78616.08,0.0,-0.96241,3e-05,5.22148]
[1777760684648,37.3,78611.95,0.0,-0.96253,3e-05,5.20777]
[1777760685655,37.3,78606.57,0.0,-0.96271,3e-05,5.18701]
[1777760686662,37.31,78602.72,0.0,-0.96284,3e-05,5.17239]
[1777760689682,37.31,78603.12,0.0,-0.96281,3e-05,5.17583]
[1777760694718,37.32,78604.54,0.0,-0.96273,3e-05,5.18456]
[1777760697739,37.32,78610.15,0.0,-0.96252,3e-05,5.20864]
[1777760698746,37.32,78609.84,0.0,-0.96253,3e-05,5.208]
[1777760702099,37.33,78618.02,0.0,-0.96222,3e-05,5.24275]
[1777760707809,37.33,78616.03,0.0,-0.96227,3e-05,5.23745]
[1777760712844,37.34,78613.88,0.0,-0.96232,3e-05,5.23151]
[1777760717879,37.34,78610.26,0.0,-0.96242,3e-05,5.21981]
[1777760723925,37.35,78607.72,0.0,-0.96248,3e-05,5.21354]
[1777760728956,37.36,78607.17,0.0,-0.96247,3e-05,5.21412]
[1777760733991,37.37,78607.02,0.0,-0.96247,3e-05,5.2131]
[1777760739026,37.37,78607.02,0.0,-0.96245,3e-05,5.21586]
[1777760744062,37.38,78607.72,0.0,-0.9624,3e-05,5.22138]
[1777760750105,37.39,78607.54,0.0,-0.96238,3e-05,5.2239]
[1777760755140,37.39,78607.67,0.0,-0.96235,3e-05,5.22704]
[1777760760173,37.4,78607.72,0.0,-0.96233,3e-05,5.22981]
[1777760765208,37.4,78611.57,0.0,-0.96217,3e-05,5.24764]
[1777760770243,37.41,78613.26,0.0,-0.96209,3e-05,5.25669]
[1777760775278,37.41,78612.02,0.0,-0.96211,3e-05,5.25408]
[1777760780313,37.42,78610.44,0.0,-0.96215,3e-05,5.25013]
[1777760785348,37.42,78610.07,0.0,-0.96215,3e-05,5.24939]
[1777760787361,37.42,78603.15,0.0,-0.9624,3e-05,5.22132]
[1777760791389,37.42,78599.09,0.0,-0.96257,3e-05,5.20101]
[1777760797455,37.41,78600.09,0.0,-0.96255,3e-05,5.20356]
[1777760803496,37.41,78598.6,0.0,-0.96261,3e-05,5.19637]
[1777760807525,37.41,78604.32,0.0,-0.96242,3e-05,5.21809]
[1777760812561,37.4,78604.49,0.0,-0.96242,3e-05,5.21759]
[1777760818603,37.41,78602.29,0.0,-0.96248,3e-05,5.21149]
[1777760823637,37.42,78604.19,0.0,-0.96239,3e-05,5.22185]
[1777760828672,37.42,78608.2,0.0,-0.96222,3e-05,5.24058]
[1777760833710,37.43,78608.46,0.0,-0.96219,3e-05,5.24427]
[1777760838743,37.43,78610.42,0.0,-0.9621,3e-05,5.25462]
[1777760849820,37.45,78610.42,0.0,-0.96205,3e-05,5.26001]
[1777760854855,37.45,78610.14,0.0,-0.96206,3e-05,5.25806]
[1777760860896,37.46,78610.01,0.0,-0.96205,3e-05,5.25953]
[1777760870963,37.45,78609.6,0.0,-0.96209,3e-05,5.25463]
[1777760877009,37.44,78608.66,0.0,-0.96214,3e-05,5.24891]
[1777760882044,37.44,78605.58,0.0,-0.96226,3e-05,5.23507]
[1777760883389,37.44,78599.24,0.0,-0.96249,3e-05,5.20933]
[1777760884062,37.44,78599.24,0.0,-0.96248,3e-05,5.20986]
[1777760889094,37.44,78598.97,0.0,-0.96248,3e-05,5.20987]
[1777760894129,37.44,78602.02,0.0,-0.96239,3e-05,5.22076]
[1777760899165,37.44,78603.28,0.0,-0.96235,3e-05,5.22467]
[1777760905208,37.44,78604.47,0.0,-0.9623,3e-05,5.23047]
[1777760910240,37.45,78606.73,0.0,-0.9622,3e-05,5.24233]
[1777760915277,37.45,78601.09,0.0,-0.96239,3e-05,5.21969]
[1777760920312,37.46,78602.15,0.0,-0.96233,3e-05,5.22697]
[1777760927361,37.46,78600.21,0.0,-0.9624,3e-05,5.21818]
[1777760932397,37.46,78604.56,0.0,-0.96226,3e-05,5.23463]
[1777760939446,37.45,78605.57,0.0,-0.96224,3e-05,5.23754]
[1777760943474,37.45,78614.29,0.0,-0.96194,3e-05,5.27154]
[1777760948509,37.45,78612.83,0.0,-0.962,3e-05,5.26468]
[1777760954551,37.45,78613.24,0.0,-0.962,3e-05,5.26507]
[1777760960593,37.44,78613.4,0.0,-0.962,3e-05,5.26451]
[1777760966635,37.45,78612.39,0.0,-0.96201,3e-05,5.26401]
[1777760971670,37.45,78610.57,0.0,-0.96209,3e-05,5.25406]
[1777760976705,37.45,78614.11,0.0,-0.96197,3e-05,5.26706]
[1777760982753,37.45,78612.32,0.0,-0.96205,3e-05,5.25852]
[1777760987784,37.45,78612.49,0.0,-0.96205,3e-05,5.25799]
[1777760992819,37.44,78612.0,0.0,-0.96208,3e-05,5.25483]
[1777760997854,37.44,78611.85,0.0,-0.9621,3e-05,5.25301]
[1777761004232,37.44,78610.88,0.0,-0.96214,3e-05,5.24747]
[1777761009939,37.43,78610.35,0.0,-0.96217,3e-05,5.24418]
[1777761019002,37.43,78610.27,0.0,-0.96219,3e-05,5.24174]
[1777761024373,37.43,78609.73,0.0,-0.96223,3e-05,5.23821]
[1777761030081,37.42,78608.12,0.0,-0.96229,3e-05,5.23068]
[1777761037128,37.42,78608.29,0.0,-0.96232,3e-05,5.22664]
[1777761042164,37.42,78607.99,0.0,-0.96234,3e-05,5.22438]
[1777761048206,37.41,78607.75,0.0,-0.96236,3e-05,5.22216]
[1777761053241,37.41,78607.84,0.0,-0.96237,3e-05,5.22126]
[1777761058279,37.41,78610.25,0.0,-0.96229,3e-05,5.22977]
[1777761062304,37.41,78614.65,0.0,-0.96215,3e-05,5.24625]
[1777761068346,37.4,78614.07,0.0,-0.96218,3e-05,5.2424]
[1777761073381,37.4,78614.02,0.0,-0.9622,3e-05,5.24087]
[1777761080431,37.4,78613.05,0.0,-0.96225,3e-05,5.23519]
[1777761085465,37.39,78611.45,0.0,-0.96231,3e-05,5.22755]
[1777761090499,37.39,78611.75,0.0,-0.96232,3e-05,5.22746]
[1777761093523,37.39,78616.64,0.0,-0.96218,3e-05,5.24285]
[1777761099565,37.39,78615.95,0.0,-0.96221,3e-05,5.23838]
[1777761104932,37.38,78617.53,0.0,-0.96217,3e-05,5.24321]
[1777761110645,37.38,78618.15,0.0,-0.96217,3e-05,5.24392]
[1777761116687,37.37,78621.33,0.0,-0.96207,3e-05,5.2548]
[1777761121721,37.37,78622.89,0.0,-0.96203,3e-05,5.2595]
[1777761122729,37.37,78631.05,0.0,-0.96175,3e-05,5.29177]
[1777761127764,37.37,78636.02,0.0,-0.96159,4e-05,5.30982]
[1777761132799,37.36,78642.84,0.0,-0.96137,4e-05,5.3353]
[1777761137834,37.36,78646.87,0.0,-0.96125,4e-05,5.34945]
[1777761142869,37.35,78655.01,0.0,-0.96098,4e-05,5.38017]
[1777761148911,37.35,78660.11,0.0,-0.96082,4e-05,5.39797]
[1777761153947,37.34,78668.29,0.0,-0.96058,4e-05,5.42557]
[1777761158982,37.34,78668.9,0.0,-0.96058,4e-05,5.42551]
[1777761159993,37.33,78675.69,0.0,-0.96034,4e-05,5.45269]
[1777761163010,37.33,78669.49,0.0,-0.96058,4e-05,5.42576]
[1777761168047,37.32,78675.19,0.0,-0.96039,4e-05,5.44646]
[1777761173083,37.32,78674.9,0.0,-0.96043,4e-05,5.44254]
[1777761178120,37.31,78674.98,0.0,-0.96045,4e-05,5.44018]
[1777761183157,37.31,78672.45,0.0,-0.96056,4e-05,5.42722]
[1777761188193,37.3,78673.69,0.0,-0.96054,4e-05,5.42971]
[1777761193227,37.3,78672.92,0.0,-0.96059,4e-05,5.424]
[1777761194237,37.29,78678.62,0.0,-0.96039,4e-05,5.44679]
[1777761195571,37.29,78688.28,0.0,-0.96005,4e-05,5.4861]
[1777761198262,37.29,78691.3,0.0,-0.95993,4e-05,5.49886]
[1777761203297,37.3,78692.2,0.0,-0.9599,4e-05,5.50329]
[1777761208331,37.3,78697.22,0.0,-0.95971,4e-05,5.52462]
[1777761213367,37.3,78696.35,0.0,-0.95976,4e-05,5.5183]
[1777761218403,37.3,78697.56,0.0,-0.95971,4e-05,5.5239]
[1777761224445,37.3,78697.85,0.0,-0.95969,4e-05,5.52588]
[1777761229481,37.3,78700.5,0.0,-0.95962,4e-05,5.53417]
[1777761234515,37.3,78700.09,0.0,-0.95963,4e-05,5.53297]
[1777761239550,37.3,78699.17,0.0,-0.95966,4e-05,5.5297]
[1777761245923,37.3,78700.46,0.0,-0.9596,4e-05,5.53565]
[1777761251635,37.3,78690.26,0.0,-0.95997,4e-05,5.49426]
[1777761256669,37.3,78687.99,0.0,-0.96005,4e-05,5.48502]
[1777761258683,37.3,78682.27,0.0,-0.96027,4e-05,5.46038]
[1777761263718,37.29,78679.4,0.0,-0.96039,4e-05,5.44582]
[1777761268755,37.29,78681.34,0.0,-0.96035,4e-05,5.45102]
[1777761274797,37.29,78681.39,0.0,-0.96038,4e-05,5.44713]
[1777761279832,37.29,78682.5,0.0,-0.96033,4e-05,5.45302]
[1777761285874,37.29,78682.83,0.0,-0.9603,4e-05,5.45601]
[1777761290908,37.29,78683.28,0.0,-0.96027,4e-05,5.45923]
[1777761295944,37.3,78684.32,0.0,-0.96022,4e-05,5.46479]
[1777761298966,37.3,78688.05,0.0,-0.96008,4e-05,5.48081]
[1777761301987,37.3,78693.38,0.0,-0.95988,4e-05,5.50327]
[1777761307021,37.3,78694.32,0.0,-0.95984,4e-05,5.50783]
[1777761312057,37.3,78693.89,0.0,-0.95985,4e-05,5.50671]
[1777761317092,37.3,78695.3,0.0,-0.95979,4e-05,5.51315]
[1777761319107,37.3,78700.33,0.0,-0.95961,4e-05,5.5341]
[1777761324141,37.31,78702.74,0.0,-0.95952,4e-05,5.54442]
[1777761327162,37.31,78707.83,0.0,-0.95933,4e-05,5.56563]
[1777761332198,37.31,78711.96,0.0,-0.9592,4e-05,5.57948]
[1777761337233,37.31,78714.26,0.0,-0.95912,4e-05,5.5889]
[1777761343276,37.31,78714.76,0.0,-0.9591,4e-05,5.59086]
[1777761348314,37.3,78718.5,0.0,-0.95896,4e-05,5.60638]
[1777761353345,37.3,78719.71,0.0,-0.95892,4e-05,5.61134]
[1777761358383,37.3,78721.42,0.0,-0.95888,4e-05,5.61606]
[1777761364424,37.29,78722.91,0.0,-0.95886,4e-05,5.61829]
[1777761369461,37.28,78728.48,0.0,-0.95869,4e-05,5.63761]
[1777761374495,37.27,78734.48,0.0,-0.9585,4e-05,5.65879]
[1777761379534,37.26,78733.01,0.0,-0.95859,4e-05,5.64857]
[1777761380543,37.26,78726.46,0.0,-0.95885,4e-05,5.61951]
[1777761381548,37.26,78726.79,0.0,-0.95884,4e-05,5.62013]
[1777761386907,37.25,78726.46,0.0,-0.95889,4e-05,5.61498]
[1777761390611,37.25,78708.96,0.0,-0.95956,4e-05,5.5399]
[1777761391618,37.24,78708.95,0.0,-0.95959,4e-05,5.53522]
[1777761396978,37.24,78706.66,0.0,-0.9597,4e-05,5.52264]
[1777761402695,37.23,78705.9,0.0,-0.95976,4e-05,5.51581]
[1777761407730,37.22,78703.75,0.0,-0.95987,4e-05,5.50384]
[1777761412773,37.22,78699.8,0.0,-0.96004,4e-05,5.48452]
[1777761417808,37.21,78699.13,0.0,-0.96009,4e-05,5.47881]
[1777761423852,37.2,78697.99,0.0,-0.96016,4e-05,5.47055]
[1777761428885,37.2,78699.13,0.0,-0.96015,4e-05,5.47226]
[1777761434927,37.19,78697.58,0.0,-0.96024,4e-05,5.46225]
[1777761441976,37.18,78696.37,0.0,-0.96032,4e-05,5.45312]
[1777761442984,37.18,78691.1,0.0,-0.96051,4e-05,5.4309]
[1777761446004,37.17,78689.79,0.0,-0.96058,4e-05,5.42389]
[1777761451039,37.17,78690.79,0.0,-0.96057,4e-05,5.42436]
[1777761458090,37.18,78693.14,0.0,-0.96047,4e-05,5.43561]
[1777761459095,37.18,78699.06,0.0,-0.96025,4e-05,5.46015]
[1777761460102,37.18,78700.11,0.0,-0.96021,4e-05,5.46466]
[1777761467152,37.18,78699.55,0.0,-0.96022,4e-05,5.46361]
[1777761473193,37.18,78698.47,0.0,-0.96025,4e-05,5.46025]
[1777761478228,37.18,78691.5,0.0,-0.96049,4e-05,5.43255]
[1777761479235,37.18,78690.95,0.0,-0.96051,4e-05,5.43052]
[1777761484271,37.19,78691.82,0.0,-0.96047,4e-05,5.4352]
[1777761490312,37.19,78692.7,0.0,-0.96043,4e-05,5.44005]
[1777761497361,37.19,78693.12,0.0,-0.9604,4e-05,5.44315]
[1777761504410,37.2,78693.18,0.0,-0.96038,4e-05,5.44475]
[1777761509444,37.2,78690.31,0.0,-0.96048,4e-05,5.43399]
[1777761514480,37.2,78690.23,0.0,-0.96049,4e-05,5.43171]
[1777761515487,37.2,78676.82,0.0,-0.96097,4e-05,5.37696]
[1777761516494,37.2,78675.49,0.0,-0.96102,4e-05,5.37186]
[1777761520522,37.21,78674.37,0.0,-0.96104,4e-05,5.36898]
[1777761524551,37.21,78670.37,0.0,-0.96117,4e-05,5.35418]
[1777761529585,37.21,78667.68,0.0,-0.96125,4e-05,5.34487]
[1777761534621,37.22,78664.44,0.0,-0.96135,4e-05,5.3338]
[1777761539655,37.22,78660.19,0.0,-0.96148,4e-05,5.3188]
[1777761544690,37.23,78658.47,0.0,-0.96152,4e-05,5.3146]
[1777761549726,37.23,78659.44,0.0,-0.96147,4e-05,5.32037]
[1777761552750,37.23,78650.63,0.0,-0.96177,4e-05,5.28596]
[1777761554761,37.23,78650.84,0.0,-0.96176,4e-05,5.28627]
[1777761559796,37.23,78653.22,0.0,-0.96169,4e-05,5.29447]
[1777761564831,37.23,78658.89,0.0,-0.96151,4e-05,5.31596]
[1777761566845,37.23,78662.29,0.0,-0.96139,4e-05,5.32908]
[1777761571880,37.22,78664.27,0.0,-0.96136,4e-05,5.33224]
[1777761578242,37.22,78664.32,0.0,-0.96137,4e-05,5.33058]
[1777761583964,37.21,78664.43,0.0,-0.96138,4e-05,5.32921]
[1777761588998,37.21,78663.74,0.0,-0.96142,4e-05,5.32493]
[1777761594035,37.21,78662.17,0.0,-0.96149,4e-05,5.31691]
[1777761595042,37.21,78655.77,0.0,-0.96172,4e-05,5.29111]
[1777761596048,37.21,78655.67,0.0,-0.96172,4e-05,5.29047]
[1777761600077,37.2,78649.0,0.0,-0.96197,3e-05,5.2626]
[1777761602091,37.2,78658.56,0.0,-0.96163,4e-05,5.30059]
[1777761605112,37.2,78665.02,0.0,-0.96141,4e-05,5.32611]
[1777761610147,37.2,78664.87,0.0,-0.96143,4e-05,5.32403]
[1777761615182,37.19,78664.86,0.0,-0.96144,4e-05,5.32255]
[1777761621225,37.19,78665.25,0.0,-0.96144,4e-05,5.32242]
[1777761625256,37.19,78671.16,0.0,-0.96125,4e-05,5.34519]
[1777761626260,37.19,78672.17,0.0,-0.96122,4e-05,5.34864]
[1777761629281,37.18,78677.01,0.0,-0.96105,4e-05,5.36725]
[1777761632303,37.19,78682.64,0.0,-0.96087,4e-05,5.38775]
[1777761637338,37.19,78682.94,0.0,-0.96086,4e-05,5.38858]
[1777761640360,37.19,78677.63,0.0,-0.96104,4e-05,5.36778]
[1777761645394,37.19,78676.25,0.0,-0.96108,4e-05,5.36386]
[1777761651436,37.2,78675.79,0.0,-0.96107,4e-05,5.36451]
[1777761658805,37.2,78674.78,0.0,-0.96108,4e-05,5.36333]
[1777761664532,37.21,78673.41,0.0,-0.96111,4e-05,5.36024]
[1777761670576,37.21,78673.29,0.0,-0.96109,4e-05,5.36221]
[1777761675611,37.22,78673.51,0.0,-0.96106,4e-05,5.36551]
[1777761680646,37.22,78673.49,0.0,-0.96105,4e-05,5.36699]
[1777761689017,37.23,78672.69,0.0,-0.96104,4e-05,5.36721]
[1777761694744,37.23,78672.69,0.0,-0.96105,4e-05,5.36587]
[1777761699091,37.24,78665.37,0.0,-0.96129,4e-05,5.33847]
[1777761700789,37.24,78644.67,0.0,-0.96202,3e-05,5.25477]
[1777761701792,37.24,78639.25,0.0,-0.9622,3e-05,5.23365]
[1777761703808,37.24,78640.94,0.0,-0.96215,3e-05,5.24019]
[1777761709158,37.24,78641.14,0.0,-0.96215,3e-05,5.23961]
[1777761714884,37.23,78644.99,0.0,-0.96203,3e-05,5.25385]
[1777761719919,37.23,78648.16,0.0,-0.96193,3e-05,5.26538]
[1777761724954,37.23,78646.43,0.0,-0.962,3e-05,5.25708]
[1777761730059,37.23,78643.13,0.0,-0.96212,3e-05,5.24283]
[1777761735071,37.22,78641.16,0.0,-0.9622,3e-05,5.23395]
[1777761740105,37.22,78639.89,0.0,-0.96225,3e-05,5.22786]
[1777761745141,37.22,78643.34,0.0,-0.96214,3e-05,5.24055]
[1777761750176,37.22,78641.41,0.0,-0.96222,3e-05,5.23167]
[1777761755214,37.21,78644.23,0.0,-0.96216,3e-05,5.23857]
[1777761760247,37.21,78647.81,0.0,-0.96204,3e-05,5.25175]
[1777761765282,37.21,78643.99,0.0,-0.96218,3e-05,5.23538]
[1777761776359,37.2,78639.66,0.0,-0.96235,3e-05,5.21608]
[1777761781394,37.2,78638.4,0.0,-0.9624,3e-05,5.21013]
[1777761787435,37.2,78637.69,0.0,-0.96244,3e-05,5.20617]
[1777761792471,37.2,78637.46,0.0,-0.96245,3e-05,5.20427]
[1777761797506,37.2,78634.18,0.0,-0.96258,3e-05,5.19025]
[1777761802541,37.19,78632.99,0.0,-0.96263,3e-05,5.18465]
[1777761809591,37.19,78631.74,0.0,-0.96268,3e-05,5.17849]
[1777761815633,37.19,78633.82,0.0,-0.96264,3e-05,5.1825]
[1777761820668,37.19,78633.43,0.0,-0.96266,3e-05,5.18002]
[1777761824696,37.18,78626.92,0.0,-0.96289,3e-05,5.15336]
[1777761829731,37.18,78630.43,0.0,-0.96278,3e-05,5.1666]
[1777761834765,37.18,78629.38,0.0,-0.96282,3e-05,5.16152]
[1777761840068,37.18,78628.12,0.0,-0.96287,3e-05,5.15543]
[1777761846852,37.18,78626.1,0.0,-0.96295,3e-05,5.14636]
[1777761857929,37.17,78623.68,0.0,-0.96305,3e-05,5.13496]
[1777761862964,37.17,78622.01,0.0,-0.96312,3e-05,5.12756]
[1777761867999,37.17,78621.33,0.0,-0.96315,3e-05,5.12394]
[1777761870278,37.17,78621.89,0.0,-0.96313,3e-05,5.12585]
[1777761874041,37.17,78621.04,0.0,-0.96319,3e-05,5.11874]
[1777761880348,37.16,78620.24,0.0,-0.96322,3e-05,5.11477]
[1777761886125,37.16,78620.69,0.0,-0.96321,3e-05,5.11574]
[1777761894182,37.16,78621.31,0.0,-0.9632,3e-05,5.1171]
[1777761899216,37.16,78620.94,0.0,-0.96322,3e-05,5.11498]
[1777761905260,37.16,78619.81,0.0,-0.96326,3e-05,5.10978]
[1777761910561,37.16,78619.72,0.0,-0.96327,3e-05,5.1087]
[1777761920632,37.15,78620.04,0.0,-0.96327,3e-05,5.10889]
[1777761926408,37.15,78620.24,0.0,-0.96327,3e-05,5.10897]
[1777761931443,37.15,78621.33,0.0,-0.96326,3e-05,5.1095]
[1777761935470,37.15,78627.32,0.0,-0.96306,3e-05,5.13262]
[1777761938492,37.15,78632.65,0.0,-0.96288,3e-05,5.15323]
[1777761943527,37.15,78637.83,0.0,-0.96271,3e-05,5.17287]
[1777761944534,37.15,78643.1,0.0,-0.96253,3e-05,5.19364]
[1777761945541,37.15,78643.5,0.0,-0.96252,3e-05,5.195]
[1777761950844,37.14,78645.87,0.0,-0.96245,3e-05,5.2033]
[1777761956617,37.14,78647.93,0.0,-0.96239,3e-05,5.21017]
[1777761961653,37.14,78648.44,0.0,-0.96238,3e-05,5.2111]
[1777761966688,37.13,78648.66,0.0,-0.96238,3e-05,5.21092]
[1777761972731,37.13,78649.19,0.0,-0.96238,3e-05,5.2118]
[1777761977765,37.13,78650.84,0.0,-0.96233,3e-05,5.21716]
[1777761982800,37.13,78652.45,0.0,-0.96228,3e-05,5.22278]
[1777761987835,37.12,78654.75,0.0,-0.96221,3e-05,5.23072]
[1777761992870,37.12,78656.42,0.0,-0.96218,3e-05,5.23335]
[1777761997906,37.12,78657.59,0.0,-0.96215,3e-05,5.237]
[1777762001196,37.12,78665.68,0.0,-0.96187,4e-05,5.26886]
[1777762002944,37.12,78674.01,0.0,-0.96158,4e-05,5.30196]
[1777762003950,37.12,78674.66,0.0,-0.96156,4e-05,5.30428]
[1777762005964,37.12,78682.27,0.0,-0.9613,4e-05,5.33447]
[1777762006971,37.12,78682.6,0.0,-0.96129,4e-05,5.33546]
[1777762011266,37.12,78686.96,0.0,-0.96113,4e-05,5.35332]
[1777762017043,37.12,78689.16,0.0,-0.96106,4e-05,5.36223]
[1777762022078,37.11,78691.11,0.0,-0.96101,4e-05,5.36806]
[1777762027113,37.11,78688.09,0.0,-0.96114,4e-05,5.35316]
[1777762032148,37.1,78687.42,0.0,-0.96117,4e-05,5.34884]
[1777762037186,37.1,78687.75,0.0,-0.96118,4e-05,5.34822]
[1777762042218,37.09,78692.27,0.0,-0.96104,4e-05,5.36465]
[1777762047253,37.09,78692.38,0.0,-0.96105,4e-05,5.36312]
[1777762052288,37.08,78693.72,0.0,-0.96105,4e-05,5.36301]
[1777762057322,37.08,78693.98,0.0,-0.96106,4e-05,5.36181]
[1777762064371,37.07,78694.5,0.0,-0.96106,4e-05,5.36137]
[1777762065378,37.07,78686.97,0.0,-0.96133,4e-05,5.33042]
[1777762070414,37.07,78687.3,0.0,-0.96133,4e-05,5.33021]
[1777762076457,37.07,78687.67,0.0,-0.96133,4e-05,5.33016]
[1777762081757,37.06,78688.62,0.0,-0.96132,4e-05,5.33215]
[1777762088540,37.06,78689.53,0.0,-0.9613,4e-05,5.33369]
[1777762093575,37.05,78689.64,0.0,-0.96131,4e-05,5.33292]
[1777762098614,37.05,78689.95,0.0,-0.96131,4e-05,5.33271]
[1777762103664,37.05,78686.87,0.0,-0.96144,4e-05,5.31857]
[1777762108702,37.05,78686.98,0.0,-0.96144,4e-05,5.31799]
[1777762113735,37.04,78687.82,0.0,-0.96145,4e-05,5.31692]
[1777762122037,37.04,78687.83,0.0,-0.96146,4e-05,5.31504]
[1777762129847,37.03,78688.62,0.0,-0.96145,4e-05,5.31639]
[1777762135889,37.03,78687.74,0.0,-0.96149,4e-05,5.31147]
[1777762142177,37.03,78687.74,0.0,-0.96149,4e-05,5.31236]
[1777762152247,37.04,78688.07,0.0,-0.96143,4e-05,5.31889]
[1777762158043,37.05,78688.28,0.0,-0.96139,4e-05,5.32316]
[1777762169120,37.07,78688.46,0.0,-0.96133,4e-05,5.33007]
[1777762171134,37.07,78693.86,0.0,-0.96114,4e-05,5.35041]
[1777762179190,37.08,78693.12,0.0,-0.96113,4e-05,5.3515]
[1777762184225,37.08,78697.4,0.0,-0.96096,4e-05,5.37093]
[1777762189260,37.09,78696.82,0.0,-0.96096,4e-05,5.37078]
[1777762194296,37.09,78696.18,0.0,-0.96096,4e-05,5.37071]
[1777762199330,37.1,78697.81,0.0,-0.96089,4e-05,5.37892]
[1777762202600,37.1,78682.57,0.0,-0.96143,4e-05,5.31803]
[1777762204365,37.1,78683.86,0.0,-0.96138,4e-05,5.32366]
[1777762209400,37.1,78688.36,0.0,-0.9612,4e-05,5.34414]
[1777762210407,37.11,78694.0,0.0,-0.96099,4e-05,5.36751]
[1777762211414,37.11,78693.96,0.0,-0.96099,4e-05,5.36771]
[1777762216449,37.11,78699.99,0.0,-0.96076,4e-05,5.3941]
[1777762221485,37.11,78700.51,0.0,-0.96072,4e-05,5.39809]
[1777762226521,37.12,78701.52,0.0,-0.96067,4e-05,5.40342]
[1777762231559,37.12,78702.8,0.0,-0.96064,4e-05,5.40709]
[1777762232825,37.12,78710.66,0.0,-0.96035,4e-05,5.43964]
[1777762233569,37.12,78710.92,0.0,-0.96034,4e-05,5.44094]
[1777762234580,37.12,78725.63,0.0,-0.9598,4e-05,5.50182]
[1777762238605,37.12,78731.17,0.0,-0.95959,4e-05,5.52519]
[1777762243640,37.12,78731.35,0.0,-0.95958,4e-05,5.5265]
[1777762250690,37.13,78732.21,0.0,-0.95954,4e-05,5.53091]
[1777762252958,37.13,78740.47,0.0,-0.95924,4e-05,5.56557]
[1777762253710,37.13,78740.47,0.0,-0.95923,4e-05,5.56565]
[1777762258746,37.13,78745.62,0.0,-0.95904,4e-05,5.58767]
[1777762263031,37.13,78751.15,0.0,-0.95883,4e-05,5.61109]
[1777762269824,37.13,78754.78,0.0,-0.95869,4e-05,5.62658]
[1777762270830,37.13,78760.51,0.0,-0.95848,4e-05,5.65072]
[1777762273100,37.13,78766.77,0.0,-0.95824,4e-05,5.67715]
[1777762275864,37.13,78771.85,0.0,-0.95805,4e-05,5.69857]
[1777762276872,37.13,78772.22,0.0,-0.95804,4e-05,5.70006]
[1777762280901,37.13,78778.24,0.0,-0.95781,4e-05,5.72516]
[1777762281907,37.13,78786.74,0.0,-0.95749,4e-05,5.76121]
[1777762283170,37.13,78793.3,0.0,-0.95724,4e-05,5.78907]
[1777762285936,37.12,78794.99,0.0,-0.95718,4e-05,5.79558]
[1777762290971,37.12,78799.99,0.0,-0.957,4e-05,5.81565]
[1777762294999,37.12,78807.32,0.0,-0.95675,4e-05,5.84263]
[1777762298020,37.12,78801.54,0.0,-0.95698,4e-05,5.81687]
[1777762303055,37.11,78813.58,0.0,-0.95653,4e-05,5.86741]
[1777762304062,37.11,78808.02,0.0,-0.95675,4e-05,5.84309]
[1777762309098,37.11,78806.69,0.0,-0.95681,4e-05,5.83597]
[1777762314133,37.11,78808.87,0.0,-0.95674,4e-05,5.84399]
[1777762319169,37.1,78807.94,0.0,-0.95679,4e-05,5.83868]
[1777762323196,37.1,78803.43,0.0,-0.95697,4e-05,5.81841]
[1777762326216,37.1,78795.36,0.0,-0.95729,4e-05,5.78321]
[1777762327224,37.1,78788.52,0.0,-0.95755,4e-05,5.75384]
[1777762329238,37.1,78782.55,0.0,-0.95778,4e-05,5.72829]
[1777762333266,37.1,78773.4,0.0,-0.95813,4e-05,5.68914]
[1777762338302,37.1,78772.03,0.0,-0.95818,4e-05,5.68317]
[1777762343604,37.1,78771.57,0.0,-0.9582,4e-05,5.68097]
[1777762349380,37.1,78773.35,0.0,-0.95814,4e-05,5.68822]
[1777762352401,37.1,78774.43,0.0,-0.95812,4e-05,5.68916]
[1777762353674,37.1,78778.47,0.0,-0.95797,4e-05,5.70595]
[1777762359451,37.1,78780.95,0.0,-0.95788,4e-05,5.71594]
[1777762364484,37.09,78784.83,0.0,-0.95774,4e-05,5.73162]
[1777762368513,37.09,78790.18,0.0,-0.95757,4e-05,5.75046]
[1777762373828,37.07,78792.18,0.0,-0.95755,4e-05,5.7532]
[1777762380597,37.06,78793.27,0.0,-0.95755,4e-05,5.75357]
[1777762385633,37.06,78794.98,0.0,-0.95749,4e-05,5.7598]
[1777762389661,37.05,78805.63,0.0,-0.95712,4e-05,5.80085]
[1777762394696,37.04,78805.16,0.0,-0.95721,4e-05,5.79168]
[1777762400738,37.03,78806.89,0.0,-0.95715,4e-05,5.79782]
[1777762405774,37.03,78816.53,0.0,-0.95679,4e-05,5.83817]
[1777762410809,37.03,78821.73,0.0,-0.9566,4e-05,5.85918]
[1777762414108,37.03,78829.26,0.0,-0.95634,4e-05,5.88743]
[1777762417857,37.02,78823.98,0.0,-0.95656,4e-05,5.86312]
[1777762420878,37.01,78813.41,0.0,-0.95702,4e-05,5.81153]
[1777762425917,37.0,78808.77,0.0,-0.95725,4e-05,5.78622]
[1777762431958,37.0,78807.29,0.0,-0.95732,4e-05,5.77856]
[1777762436995,37.0,78805.75,0.0,-0.95739,4e-05,5.77097]
[1777762442029,36.99,78811.0,0.0,-0.9572,4e-05,5.79255]
[1777762448071,36.99,78812.97,0.0,-0.95713,4e-05,5.79966]
[1777762453106,36.99,78808.84,0.0,-0.9573,4e-05,5.78081]
[1777762458140,36.99,78808.26,0.0,-0.95733,4e-05,5.77721]
[1777762464183,36.98,78807.87,0.0,-0.95736,4e-05,5.77418]
[1777762469219,36.98,78807.76,0.0,-0.95738,4e-05,5.77259]
[1777762474254,36.98,78808.95,0.0,-0.95736,4e-05,5.77332]
[1777762479289,36.98,78808.25,0.0,-0.9574,4e-05,5.76946]
[1777762484324,36.97,78802.7,0.0,-0.95762,4e-05,5.74497]
[1777762489358,36.97,78796.99,0.0,-0.95784,4e-05,5.72014]
[1777762494393,36.97,78792.81,0.0,-0.958,4e-05,5.70205]
[1777762501443,36.97,78790.16,0.0,-0.95811,4e-05,5.69044]
[1777762506478,36.97,78784.42,0.0,-0.95833,4e-05,5.6659]
[1777762512519,36.97,78783.58,0.0,-0.95836,4e-05,5.66209]
[1777762513527,36.97,78800.0,0.0,-0.95774,4e-05,5.73183]
[1777762516547,36.97,78806.37,0.0,-0.9575,4e-05,5.75856]
[1777762521583,36.97,78814.72,0.0,-0.95718,4e-05,5.79332]
[1777762526618,36.97,78818.57,0.0,-0.95705,4e-05,5.80859]
[1777762528632,36.96,78824.57,0.0,-0.95684,4e-05,5.8312]
[1777762533670,36.94,78827.52,0.0,-0.95682,4e-05,5.83338]
[1777762536689,36.94,78834.26,0.0,-0.95656,4e-05,5.86165]
[1777762538703,36.94,78838.59,0.0,-0.9564,4e-05,5.87971]
[1777762542731,36.94,78832.68,0.0,-0.95665,4e-05,5.85238]
[1777762545025,36.93,78825.1,0.0,-0.95695,4e-05,5.81843]
[1777762546760,36.93,78816.12,0.0,-0.95733,4e-05,5.77631]
[1777762547766,36.92,78814.54,0.0,-0.95742,4e-05,5.76681]
[1777762552801,36.91,78819.47,0.0,-0.95728,4e-05,5.78236]
[1777762557836,36.9,78825.88,0.0,-0.95705,4e-05,5.80836]
[1777762559850,36.9,78830.95,0.0,-0.95685,4e-05,5.82996]
[1777762565165,36.9,78835.05,0.0,-0.95671,4e-05,5.84588]
[1777762568913,36.9,78842.21,0.0,-0.95644,4e-05,5.87611]
[1777762573947,36.9,78842.52,0.0,-0.95643,4e-05,5.87692]
[1777762578986,36.9,78843.76,0.0,-0.95639,4e-05,5.8817]
[1777762584023,36.89,78825.09,0.0,-0.95712,4e-05,5.7998]
[1777762585305,36.89,78818.57,0.0,-0.95741,4e-05,5.76829]
[1777762591070,36.87,78820.95,0.0,-0.9574,4e-05,5.76833]
[1777762596104,36.86,78824.59,0.0,-0.95733,4e-05,5.77662]
[1777762601139,36.86,78824.96,0.0,-0.95731,4e-05,5.77842]
[1777762605446,36.86,78815.32,0.0,-0.95768,4e-05,5.73726]
[1777762609196,36.86,78814.56,0.0,-0.95771,4e-05,5.73444]
[1777762611210,36.86,78806.83,0.0,-0.95801,4e-05,5.70094]
[1777762615516,36.86,78812.61,0.0,-0.95779,4e-05,5.72488]
[1777762621280,36.85,78813.94,0.0,-0.95775,4e-05,5.72928]
[1777762626318,36.85,78814.16,0.0,-0.95775,4e-05,5.72911]
[1777762635657,36.84,78814.31,0.0,-0.95779,4e-05,5.72572]
[1777762641419,36.84,78814.41,0.0,-0.95781,4e-05,5.72303]
[1777762646457,36.83,78811.7,0.0,-0.95792,4e-05,5.71032]
[1777762649476,36.83,78811.91,0.0,-0.95792,4e-05,5.71048]
[1777762654511,36.83,78812.63,0.0,-0.95793,4e-05,5.70944]
[1777762660553,36.83,78817.65,0.0,-0.95774,4e-05,5.73013]
[1777762665588,36.83,78821.28,0.0,-0.95761,4e-05,5.74478]
[1777762670622,36.82,78820.8,0.0,-0.95764,4e-05,5.74151]
[1777762675941,36.82,78820.88,0.0,-0.95764,4e-05,5.74081]
[1777762681702,36.82,78816.35,0.0,-0.95783,4e-05,5.72013]
[1777762688755,36.82,78820.27,0.0,-0.95769,4e-05,5.7356]
[1777762696081,36.81,78816.97,0.0,-0.95783,4e-05,5.72023]
[1777762701847,36.82,78818.58,0.0,-0.95776,4e-05,5.72782]
[1777762706882,36.81,78818.01,0.0,-0.95779,4e-05,5.72486]
[1777762708898,36.81,78813.23,0.0,-0.95797,4e-05,5.70415]
[1777762713930,36.81,78812.08,0.0,-0.95804,4e-05,5.69578]
[1777762718965,36.81,78813.07,0.0,-0.958,4e-05,5.70008]
[1777762725011,36.81,78812.5,0.0,-0.95802,4e-05,5.69798]
[1777762731050,36.82,78812.4,0.0,-0.95802,4e-05,5.69795]
[1777762736362,36.82,78807.1,0.0,-0.95822,4e-05,5.67567]
[1777762746433,36.82,78808.62,0.0,-0.95816,4e-05,5.68297]
[1777762756503,36.82,78804.61,0.0,-0.9583,4e-05,5.66654]
[1777762762269,36.82,78803.18,0.0,-0.95835,4e-05,5.66093]
[1777762767304,36.82,78803.01,0.0,-0.95836,4e-05,5.66057]
[1777762770325,36.82,78813.58,0.0,-0.95795,4e-05,5.70585]
[1777762774353,36.82,78818.16,0.0,-0.9578,4e-05,5.72201]
[1777762779388,36.82,78815.93,0.0,-0.95789,4e-05,5.7122]
[1777762784424,36.82,78816.15,0.0,-0.95788,4e-05,5.71279]
[1777762790465,36.82,78816.66,0.0,-0.95787,4e-05,5.71449]
[1777762795501,36.82,78816.61,0.0,-0.95787,4e-05,5.71382]
[1777762800537,36.82,78816.09,0.0,-0.9579,4e-05,5.71114]
[1777762801545,36.82,78800.7,0.0,-0.95848,4e-05,5.64544]
[1777762802550,36.82,78800.7,0.0,-0.95848,4e-05,5.64536]
[1777762807585,36.82,78810.34,0.0,-0.95812,4e-05,5.68641]
[1777762812620,36.82,78814.01,0.0,-0.95798,4e-05,5.70191]
[1777762817655,36.82,78810.25,0.0,-0.95812,4e-05,5.68573]
[1777762822690,36.82,78809.43,0.0,-0.95815,4e-05,5.68242]
[1777762823697,36.82,78798.92,0.0,-0.95855,4e-05,5.63776]
[1777762830746,36.82,78792.73,0.0,-0.95878,4e-05,5.61243]
[1777762833769,36.82,78775.03,0.0,-0.95946,4e-05,5.53499]
[1777762837796,36.82,78769.81,0.0,-0.95965,4e-05,5.51405]
[1777762842830,36.82,78765.86,0.0,-0.95978,4e-05,5.49878]
[1777762848873,36.83,78761.9,0.0,-0.95991,4e-05,5.48371]
[1777762853914,36.83,78761.52,0.0,-0.95992,4e-05,5.4832]
[1777762858951,36.83,78758.35,0.0,-0.96003,4e-05,5.47105]
[1777762863984,36.83,78754.47,0.0,-0.96016,4e-05,5.45598]
[1777762869025,36.84,78751.85,0.0,-0.96024,4e-05,5.44619]
[1777762872041,36.84,78745.82,0.0,-0.96046,4e-05,5.42186]
[1777762877344,36.84,78746.97,0.0,-0.9604,4e-05,5.42805]
[1777762883121,36.84,78746.46,0.0,-0.96041,4e-05,5.42706]
[1777762885131,36.84,78736.83,0.0,-0.96076,4e-05,5.38772]
[1777762886138,36.85,78734.8,0.0,-0.96083,4e-05,5.37963]
[1777762891173,36.85,78734.36,0.0,-0.96086,4e-05,5.37601]
[1777762897486,36.85,78735.73,0.0,-0.96079,4e-05,5.38374]
[1777762904264,36.86,78737.3,0.0,-0.96071,4e-05,5.39198]
[1777762909300,36.86,78736.05,0.0,-0.96075,4e-05,5.38839]
[1777762914336,36.86,78733.84,0.0,-0.96081,4e-05,5.38127]
[1777762918362,36.87,78729.84,0.0,-0.96094,4e-05,5.36633]
[1777762923399,36.87,78729.43,0.0,-0.96094,4e-05,5.36672]
[1777762925412,36.87,78735.75,0.0,-0.9607,4e-05,5.39352]
[1777762931460,36.88,78739.17,0.0,-0.96056,4e-05,5.40977]
[1777762933472,36.88,78744.75,0.0,-0.96035,4e-05,5.43351]
[1777762936493,36.88,78752.88,0.0,-0.96004,4e-05,5.46811]
[1777762941529,36.88,78754.67,0.0,-0.95996,4e-05,5.4769]
[1777762947836,36.89,78755.16,0.0,-0.95993,4e-05,5.48049]
[1777762950593,36.89,78749.16,0.0,-0.96014,4e-05,5.45639]
[1777762955627,36.89,78747.07,0.0,-0.96023,4e-05,5.44605]
[1777762959654,36.9,78754.37,0.0,-0.95995,4e-05,5.47762]
[1777762966704,36.9,78759.23,0.0,-0.95975,4e-05,5.49973]
[1777762971739,36.9,78762.96,0.0,-0.9596,4e-05,5.51653]
[1777762976774,36.91,78764.37,0.0,-0.95954,4e-05,5.52362]
[1777762982818,36.91,78762.39,0.0,-0.9596,4e-05,5.51673]
[1777762983824,36.91,78757.27,0.0,-0.95979,4e-05,5.49562]
[1777762988858,36.91,78756.78,0.0,-0.95979,4e-05,5.49494]
[1777762993893,36.92,78757.4,0.0,-0.95976,4e-05,5.4989]
[1777762999940,36.92,78756.91,0.0,-0.95976,4e-05,5.4985]
[1777763004970,36.92,78753.29,0.0,-0.95988,4e-05,5.4848]
[1777763005977,36.92,78746.26,0.0,-0.96014,4e-05,5.45594]
[1777763008998,36.92,78739.97,0.0,-0.96036,4e-05,5.43103]
[1777763014034,36.93,78740.03,0.0,-0.96036,4e-05,5.42993]
[1777763019070,36.93,78739.72,0.0,-0.96036,4e-05,5.43062]
[1777763024105,36.94,78740.57,0.0,-0.96031,4e-05,5.43608]
[1777763028400,36.94,78734.58,0.0,-0.96051,4e-05,5.4133]
[1777763034175,36.95,78734.9,0.0,-0.96048,4e-05,5.41673]
[1777763039209,36.95,78730.96,0.0,-0.9606,4e-05,5.40264]
[1777763044245,36.96,78729.23,0.0,-0.96064,4e-05,5.39774]
[1777763051294,36.96,78729.94,0.0,-0.96059,4e-05,5.40375]
[1777763057341,36.97,78730.18,0.0,-0.96056,4e-05,5.40729]
[1777763062371,36.97,78728.72,0.0,-0.9606,4e-05,5.40257]
[1777763068683,36.97,78728.29,0.0,-0.96064,4e-05,5.39808]
[1777763074455,36.96,78727.22,0.0,-0.96072,4e-05,5.38806]
[1777763079490,36.96,78726.2,0.0,-0.96077,4e-05,5.38232]
[1777763084525,36.95,78726.37,0.0,-0.96079,4e-05,5.38069]
[1777763086539,36.95,78732.01,0.0,-0.96059,4e-05,5.40304]
[1777763091573,36.94,78733.95,0.0,-0.96054,4e-05,5.40885]
[1777763096611,36.94,78734.05,0.0,-0.96056,4e-05,5.4071]
[1777763101647,36.94,78732.98,0.0,-0.96059,4e-05,5.403]
[1777763103664,36.94,78723.81,0.0,-0.96093,4e-05,5.36458]
[1777763108963,36.94,78725.0,0.0,-0.96087,4e-05,5.37171]
[1777763114738,36.95,78726.68,0.0,-0.9608,4e-05,5.3797]
[1777763120780,36.95,78728.68,0.0,-0.96071,4e-05,5.38972]
[1777763129104,36.95,78728.84,0.0,-0.96069,4e-05,5.39225]
[1777763135886,36.95,78727.43,0.0,-0.96078,4e-05,5.38078]
[1777763140920,36.95,78727.84,0.0,-0.96078,4e-05,5.3808]
[1777763145955,36.95,78723.26,0.0,-0.96092,4e-05,5.36446]
[1777763150990,36.95,78723.65,0.0,-0.96091,4e-05,5.36608]
[1777763156024,36.95,78724.56,0.0,-0.96086,4e-05,5.37148]
[1777763161061,36.96,78725.5,0.0,-0.96081,4e-05,5.37707]
[1777763166095,36.96,78726.02,0.0,-0.96077,4e-05,5.38172]
[1777763171133,36.97,78729.82,0.0,-0.96061,4e-05,5.39981]
[1777763176167,36.97,78725.29,0.0,-0.96075,4e-05,5.38368]
[1777763181200,36.98,78724.09,0.0,-0.96077,4e-05,5.38132]
[1777763188249,36.99,78719.22,0.0,-0.96092,4e-05,5.36503]
[1777763193285,36.99,78717.05,0.0,-0.96099,4e-05,5.3555]
[1777763198321,37.0,78715.71,0.0,-0.96102,4e-05,5.35263]
[1777763204363,37.01,78713.09,0.0,-0.96108,4e-05,5.34508]
[1777763209669,37.01,78711.01,0.0,-0.96113,4e-05,5.33971]
[1777763216449,37.02,78710.45,0.0,-0.96112,4e-05,5.34053]
[1777763221484,37.03,78710.21,0.0,-0.96111,4e-05,5.34208]
[1777763227526,37.03,78711.07,0.0,-0.96105,4e-05,5.34851]
[1777763238601,37.04,78710.09,0.0,-0.96104,4e-05,5.35028]
[1777763247666,37.05,78708.0,0.0,-0.96107,4e-05,5.34612]
[1777763251694,37.06,78703.46,0.0,-0.96124,4e-05,5.32639]
[1777763255722,37.06,78689.02,0.0,-0.96173,4e-05,5.27001]
[1777763263784,37.07,78688.55,0.0,-0.96171,4e-05,5.27281]
[1777763268818,37.08,78690.04,0.0,-0.96163,4e-05,5.28161]
[1777763274860,37.09,78688.94,0.0,-0.96164,4e-05,5.28038]
[1777763280164,37.09,78685.78,0.0,-0.96173,4e-05,5.27023]
[1777763282918,37.1,78670.01,0.0,-0.96227,3e-05,5.20849]
[1777763287954,37.1,78667.85,0.0,-0.96232,3e-05,5.20296]
[1777763292988,37.11,78667.81,0.0,-0.96229,3e-05,5.2059]
[1777763298026,37.12,78667.4,0.0,-0.96228,3e-05,5.20731]
[1777763303059,37.12,78667.07,0.0,-0.96226,3e-05,5.20905]
[1777763307087,37.13,78671.9,0.0,-0.96207,4e-05,5.23083]
[1777763312122,37.14,78670.67,0.0,-0.96211,4e-05,5.22549]
[1777763317157,37.14,78668.8,0.0,-0.96215,3e-05,5.22078]
[1777763322192,37.15,78666.03,0.0,-0.96222,3e-05,5.21247]
[1777763328233,37.16,78665.75,0.0,-0.9622,3e-05,5.21463]
[1777763338305,37.17,78664.54,0.0,-0.9622,3e-05,5.21515]
[1777763350655,37.18,78661.83,0.0,-0.96225,3e-05,5.20978]
[1777763352402,37.18,78656.76,0.0,-0.96241,3e-05,5.19059]
[1777763353409,37.18,78663.45,0.0,-0.96218,3e-05,5.2178]
[1777763357437,37.19,78669.04,0.0,-0.96196,4e-05,5.2421]
[1777763360725,37.19,78689.48,0.0,-0.96123,4e-05,5.32596]
[1777763361467,37.19,78689.48,0.0,-0.96122,4e-05,5.32638]
[1777763362473,37.19,78689.05,0.0,-0.96124,4e-05,5.32499]
[1777763367507,37.2,78689.93,0.0,-0.96119,4e-05,5.33027]
[1777763372543,37.2,78689.32,0.0,-0.96122,4e-05,5.32621]
[1777763380865,37.21,78688.19,0.0,-0.96123,4e-05,5.32476]
[1777763388654,37.2,78689.73,0.0,-0.96118,4e-05,5.33024]
[1777763393691,37.2,78686.55,0.0,-0.96131,4e-05,5.31559]
[1777763398725,37.2,78688.58,0.0,-0.96126,4e-05,5.32176]
[1777763403761,37.19,78689.62,0.0,-0.96124,4e-05,5.32393]
[1777763411133,37.18,78691.78,0.0,-0.96119,4e-05,5.32944]
[1777763418885,37.18,78691.47,0.0,-0.96123,4e-05,5.32493]
[1777763426943,37.17,78693.1,0.0,-0.9612,4e-05,5.32833]
[1777763437014,37.18,78689.65,0.0,-0.96131,4e-05,5.3152]
[1777763443056,37.18,78690.86,0.0,-0.96124,4e-05,5.32252]
[1777763448090,37.19,78688.78,0.0,-0.9613,4e-05,5.31606]
[1777763454132,37.19,78685.08,0.0,-0.96141,4e-05,5.30351]
[1777763461486,37.2,78684.11,0.0,-0.96142,4e-05,5.30239]
[1777763467223,37.21,78681.78,0.0,-0.96148,4e-05,5.29534]
[1777763474272,37.21,78679.28,0.0,-0.96155,4e-05,5.28798]
[1777763480314,37.22,78676.73,0.0,-0.96162,4e-05,5.28001]
[1777763485349,37.22,78675.52,0.0,-0.96164,4e-05,5.27701]
[1777763492398,37.23,78674.13,0.0,-0.96169,4e-05,5.27078]
[1777763501767,37.23,78672.47,0.0,-0.96172,4e-05,5.26744]
[1777763511838,37.24,78671.82,0.0,-0.96171,4e-05,5.26844]
[1777763521907,37.25,78670.8,0.0,-0.96171,4e-05,5.26783]
[1777763530664,37.26,78669.77,0.0,-0.96172,4e-05,5.26673]
[1777763540731,37.26,78669.61,0.0,-0.9617,4e-05,5.26939]
[1777763545769,37.26,78669.05,0.0,-0.96173,4e-05,5.26561]
[1777763548790,37.26,78674.73,0.0,-0.96154,4e-05,5.28706]
[1777763553824,37.26,78676.16,0.0,-0.9615,4e-05,5.291]
[1777763559867,37.26,78676.57,0.0,-0.96147,4e-05,5.29428]
[1777763563897,37.27,78702.39,0.0,-0.96054,4e-05,5.40022]
[1777763564903,37.27,78704.61,0.0,-0.96046,4e-05,5.4094]
[1777763567924,37.27,78709.78,0.0,-0.96027,4e-05,5.43087]
[1777763569938,37.27,78719.12,0.0,-0.95993,4e-05,5.46945]
[1777763570945,37.27,78719.69,0.0,-0.95991,4e-05,5.47183]
[1777763572262,37.27,78725.56,0.0,-0.95969,4e-05,5.49614]
[1777763577994,37.27,78724.95,0.0,-0.95971,4e-05,5.49378]
[1777763584038,37.27,78727.04,0.0,-0.95963,4e-05,5.50259]
[1777763590080,37.27,78728.31,0.0,-0.95959,4e-05,5.50803]
[1777763597131,37.27,78730.43,0.0,-0.95951,4e-05,5.51699]
[1777763602472,37.27,78730.89,0.0,-0.95949,4e-05,5.51909]
[1777763608206,37.27,78728.1,0.0,-0.95959,4e-05,5.5078]
[1777763615255,37.27,78728.29,0.0,-0.9596,4e-05,5.50581]
[1777763620290,37.27,78730.08,0.0,-0.95953,4e-05,5.51367]
[1777763625324,37.27,78726.58,0.0,-0.95965,4e-05,5.49979]
[1777763632376,37.28,78725.82,0.0,-0.95967,4e-05,5.49778]
[1777763637408,37.28,78727.45,0.0,-0.9596,4e-05,5.50538]
[1777763642443,37.28,78729.93,0.0,-0.9595,4e-05,5.51661]
[1777763647478,37.28,78731.83,0.0,-0.95942,4e-05,5.52545]
[1777763652823,37.28,78731.82,0.0,-0.95941,4e-05,5.5264]
[1777763659563,37.29,78731.95,0.0,-0.9594,4e-05,5.5283]
[1777763665605,37.29,78730.84,0.0,-0.95943,4e-05,5.52486]
[1777763672963,37.29,78727.39,0.0,-0.95957,4e-05,5.50865]
[1777763678695,37.3,78727.39,0.0,-0.95955,4e-05,5.50984]
[1777763683731,37.3,78723.33,0.0,-0.95969,4e-05,5.49407]
[1777763689772,37.3,78722.58,0.0,-0.95971,4e-05,5.4922]
[1777763695816,37.3,78722.18,0.0,-0.95971,4e-05,5.49177]
[1777763700851,37.31,78721.74,0.0,-0.95972,4e-05,5.49094]
[1777763705886,37.31,78724.07,0.0,-0.95963,4e-05,5.50143]
[1777763708907,37.31,78729.55,0.0,-0.95942,4e-05,5.52459]
[1777763713943,37.31,78727.0,0.0,-0.95951,4e-05,5.51461]
[1777763718979,37.31,78725.79,0.0,-0.95955,4e-05,5.51015]
[1777763726031,37.31,78724.53,0.0,-0.95959,4e-05,5.50566]
[1777763733390,37.31,78724.32,0.0,-0.95961,4e-05,5.50225]
[1777763739126,37.32,78723.65,0.0,-0.95963,4e-05,5.49996]
[1777763741141,37.32,78718.45,0.0,-0.95982,4e-05,5.47884]
[1777763746172,37.32,78716.06,0.0,-0.9599,4e-05,5.46972]
[1777763752214,37.32,78716.46,0.0,-0.95988,4e-05,5.47229]
[1777763760270,37.32,78718.0,0.0,-0.95981,4e-05,5.47989]
[1777763766313,37.32,78719.69,0.0,-0.95974,4e-05,5.48785]
[1777763771347,37.33,78720.22,0.0,-0.95971,4e-05,5.49087]
[1777763776382,37.33,78720.81,0.0,-0.95968,4e-05,5.49417]
[1777763779406,37.33,78711.88,0.0,-0.96001,4e-05,5.45796]
[1777763785446,37.33,78709.95,0.0,-0.96006,4e-05,5.45131]
[1777763790480,37.33,78706.62,0.0,-0.96018,4e-05,5.43863]
[1777763796521,37.34,78702.56,0.0,-0.96034,4e-05,5.4199]
[1777763801557,37.34,78701.79,0.0,-0.96036,4e-05,5.41769]
[1777763807599,37.34,78701.76,0.0,-0.96035,4e-05,5.4186]
[1777763813642,37.34,78701.16,0.0,-0.96036,4e-05,5.41712]
[1777763820692,37.35,78700.22,0.0,-0.96038,4e-05,5.41435]
[1777763825727,37.35,78697.45,0.0,-0.96048,4e-05,5.40379]
[1777763830761,37.35,78696.93,0.0,-0.96049,4e-05,5.40243]
[1777763835798,37.35,78695.65,0.0,-0.96053,4e-05,5.39803]
[1777763837812,37.35,78705.4,0.0,-0.96017,4e-05,5.43819]
[1777763838821,37.35,78714.98,0.0,-0.95982,4e-05,5.47761]
[1777763842846,37.35,78721.65,0.0,-0.95958,4e-05,5.50533]
[1777763846874,37.35,78728.67,0.0,-0.95932,4e-05,5.53443]
[1777763851909,37.35,78731.21,0.0,-0.95925,4e-05,5.54164]
[1777763856945,37.35,78732.29,0.0,-0.95921,4e-05,5.54618]
[1777763864301,37.35,78733.01,0.0,-0.95918,4e-05,5.54945]
[1777763872049,37.35,78734.76,0.0,-0.95911,4e-05,5.55708]
[1777763878095,37.35,78735.21,0.0,-0.95909,4e-05,5.55929]
[1777763884441,37.36,78735.83,0.0,-0.95906,4e-05,5.5624]
[1777763890175,37.36,78737.19,0.0,-0.95901,4e-05,5.56844]
[1777763893196,37.36,78724.48,0.0,-0.95948,4e-05,5.5159]
[1777763894511,37.36,78723.29,0.0,-0.95952,4e-05,5.51129]
[1777763900248,37.36,78720.44,0.0,-0.95961,4e-05,5.5003]
[1777763906287,37.36,78718.74,0.0,-0.95967,4e-05,5.49431]
[1777763911324,37.36,78717.77,0.0,-0.95972,4e-05,5.48799]
[1777763914651,37.37,78723.1,0.0,-0.95952,4e-05,5.51049]
[1777763915351,37.37,78723.1,0.0,-0.95952,4e-05,5.51061]
[1777763920386,37.37,78722.63,0.0,-0.95953,4e-05,5.50928]
[1777763926428,37.37,78721.39,0.0,-0.95957,4e-05,5.50489]
[1777763932471,37.37,78721.08,0.0,-0.95957,4e-05,5.50433]
[1777763937506,37.37,78721.3,0.0,-0.95956,4e-05,5.50584]
[1777763944861,37.37,78720.85,0.0,-0.95957,4e-05,5.5048]
[1777763952611,37.38,78719.45,0.0,-0.95961,4e-05,5.49998]
[1777763959660,37.38,78718.91,0.0,-0.95962,4e-05,5.49862]
[1777763965008,37.38,78719.35,0.0,-0.9596,4e-05,5.50103]
[1777763971745,37.38,78715.22,0.0,-0.95977,4e-05,5.48159]
[1777763976779,37.38,78713.35,0.0,-0.95983,4e-05,5.47461]
[1777763982827,37.38,78715.89,0.0,-0.95973,4e-05,5.48593]
[1777763987861,37.39,78715.94,0.0,-0.95972,4e-05,5.48685]
[1777763995918,37.39,78718.31,0.0,-0.95962,4e-05,5.49776]
[1777764000957,37.39,78718.49,0.0,-0.95961,4e-05,5.49923]
[1777764003973,37.39,78712.94,0.0,-0.95981,4e-05,5.47684]
[1777764009009,37.39,78706.87,0.0,-0.96002,4e-05,5.45293]
[1777764015353,37.4,78703.09,0.0,-0.96015,4e-05,5.43865]
[1777764021095,37.4,78700.15,0.0,-0.96024,4e-05,5.42781]
[1777764026130,37.4,78698.94,0.0,-0.96028,4e-05,5.4238]
[1777764031164,37.4,78705.44,0.0,-0.96006,4e-05,5.44803]
[1777764036200,37.4,78709.8,0.0,-0.95989,4e-05,5.46663]
[1777764041235,37.41,78711.8,0.0,-0.95981,4e-05,5.47551]
[1777764047281,37.41,78715.22,0.0,-0.95968,4e-05,5.49034]
[1777764053319,37.41,78713.93,0.0,-0.95972,4e-05,5.48576]
[1777764059365,37.41,78713.49,0.0,-0.95973,4e-05,5.48468]
[1777764064395,37.41,78713.49,0.0,-0.95972,4e-05,5.48527]
[1777764069431,37.41,78713.96,0.0,-0.9597,4e-05,5.48778]
[1777764075775,37.41,78713.72,0.0,-0.9597,4e-05,5.48758]
[1777764081514,37.42,78713.66,0.0,-0.9597,4e-05,5.48788]
[1777764089576,37.42,78713.8,0.0,-0.95969,4e-05,5.48942]
[1777764095915,37.42,78713.87,0.0,-0.9597,4e-05,5.48704]
[1777764098636,37.42,78718.83,0.0,-0.95952,4e-05,5.50775]
[1777764103671,37.42,78718.61,0.0,-0.95952,4e-05,5.50719]
[1777764108706,37.42,78717.61,0.0,-0.95956,4e-05,5.50339]
[1777764114748,37.42,78717.87,0.0,-0.95954,4e-05,5.50481]
[1777764120790,37.42,78719.9,0.0,-0.95947,4e-05,5.51346]
[1777764126125,37.42,78722.8,0.0,-0.95936,4e-05,5.52557]
[1777764131868,37.42,78723.17,0.0,-0.95934,4e-05,5.52724]
[1777764136903,37.42,78724.38,0.0,-0.9593,4e-05,5.53238]
[1777764141938,37.42,78724.56,0.0,-0.95929,4e-05,5.53324]
[1777764146973,37.42,78725.4,0.0,-0.95926,4e-05,5.53686]
[1777764152011,37.42,78739.57,0.0,-0.95875,4e-05,5.59245]
[1777764153017,37.42,78747.78,0.0,-0.95845,4e-05,5.62665]
[1777764159059,37.42,78748.76,0.0,-0.95842,4e-05,5.63013]
[1777764162080,37.42,78744.76,0.0,-0.95857,4e-05,5.61315]
[1777764167115,37.42,78740.2,0.0,-0.95874,4e-05,5.594]
[1777764172150,37.42,78741.34,0.0,-0.9587,4e-05,5.59867]
[1777764177187,37.42,78739.47,0.0,-0.95877,4e-05,5.59082]
[1777764182222,37.42,78738.4,0.0,-0.95881,4e-05,5.58636]
[1777764187259,37.42,78739.53,0.0,-0.95877,4e-05,5.59108]
[1777764192294,37.42,78739.97,0.0,-0.95875,4e-05,5.59292]
[1777764197330,37.42,78739.28,0.0,-0.95878,4e-05,5.59006]
[1777764203370,37.42,78739.43,0.0,-0.95877,4e-05,5.59074]
[1777764208406,37.42,78739.97,0.0,-0.95875,4e-05,5.59303]
[1777764213440,37.42,78740.67,0.0,-0.95875,4e-05,5.59263]
[1777764218476,37.42,78741.12,0.0,-0.95873,4e-05,5.59456]
[1777764223510,37.42,78741.53,0.0,-0.95871,4e-05,5.5963]
[1777764228546,37.42,78741.77,0.0,-0.9587,4e-05,5.59734]
[1777764234587,37.42,78742.13,0.0,-0.95869,4e-05,5.59887]
[1777764239623,37.42,78742.28,0.0,-0.95868,4e-05,5.59951]
[1777764244658,37.42,78742.48,0.0,-0.95868,4e-05,5.60036]
[1777764249693,37.42,78742.35,0.0,-0.95868,4e-05,5.59984]
[1777764254728,37.42,78742.62,0.0,-0.95867,4e-05,5.60098]
[1777764263794,37.42,78742.61,0.0,-0.95867,4e-05,5.60096]
[1777764268833,37.42,78742.98,0.0,-0.95866,4e-05,5.60251]
[1777764273868,37.42,78748.04,0.0,-0.95849,4e-05,5.62027]
[1777764284945,37.42,78747.12,0.0,-0.95853,4e-05,5.61617]
[1777764290987,37.42,78742.45,0.0,-0.95871,4e-05,5.59621]
[1777764297323,37.42,78742.58,0.0,-0.95871,4e-05,5.59638]
[1777764303071,37.42,78747.73,0.0,-0.95851,4e-05,5.61794]
[1777764308106,37.42,78745.67,0.0,-0.95859,4e-05,5.60926]
[1777764315155,37.42,78746.07,0.0,-0.95858,4e-05,5.61088]
[1777764321197,37.42,78745.6,0.0,-0.95859,4e-05,5.60889]
[1777764328246,37.42,78745.25,0.0,-0.95861,4e-05,5.60741]
[1777764333281,37.42,78744.95,0.0,-0.95864,4e-05,5.60281]
[1777764338316,37.42,78744.57,0.0,-0.95865,4e-05,5.60125]
[1777764344357,37.42,78744.43,0.0,-0.95866,4e-05,5.60071]
[1777764350400,37.42,78744.23,0.0,-0.95867,4e-05,5.59993]
[1777764356441,37.42,78744.3,0.0,-0.95866,4e-05,5.60028]
[1777764367813,37.42,78742.86,0.0,-0.95872,4e-05,5.59437]
[1777764373561,37.42,78742.73,0.0,-0.95872,4e-05,5.59388]
[1777764378596,37.42,78742.79,0.0,-0.95872,4e-05,5.59419]
[1777764380612,37.42,78749.2,0.0,-0.95848,4e-05,5.62099]
[1777764382625,37.42,78754.05,0.0,-0.9583,4e-05,5.64124]
[1777764387954,37.42,78760.02,0.0,-0.95807,4e-05,5.66601]
[1777764391688,37.42,78768.27,0.0,-0.95779,4e-05,5.6972]
[1777764392695,37.42,78770.7,0.0,-0.95769,4e-05,5.70735]
[1777764396723,37.42,78768.47,0.0,-0.95778,4e-05,5.69735]
[1777764401758,37.42,78765.3,0.0,-0.95791,4e-05,5.6832]
[1777764404779,37.41,78760.16,0.0,-0.95811,4e-05,5.66108]
[1777764409814,37.41,78759.01,0.0,-0.95816,4e-05,5.65548]
[1777764414848,37.41,78756.3,0.0,-0.95827,4e-05,5.64332]
[1777764419884,37.41,78753.48,0.0,-0.95838,4e-05,5.63072]
[1777764424919,37.41,78751.64,0.0,-0.95846,4e-05,5.62223]
[1777764433982,37.4,78750.8,0.0,-0.95851,4e-05,5.61717]
[1777764439017,37.4,78748.46,0.0,-0.9586,4e-05,5.60661]
[1777764444053,37.4,78748.54,0.0,-0.9586,4e-05,5.60615]
[1777764450095,37.4,78748.62,0.0,-0.95861,4e-05,5.60553]
[1777764455131,37.4,78751.05,0.0,-0.95855,4e-05,5.61154]
[1777764460165,37.4,78752.15,0.0,-0.95852,4e-05,5.61519]
[1777764466207,37.39,78751.17,0.0,-0.95856,4e-05,5.60993]
[1777764471243,37.39,78749.22,0.0,-0.95865,4e-05,5.60083]
[1777764476277,37.39,78752.6,0.0,-0.95853,4e-05,5.61393]
[1777764481312,37.39,78751.85,0.0,-0.95857,4e-05,5.60977]
[1777764486347,37.38,78750.58,0.0,-0.95862,4e-05,5.60345]
[1777764491382,37.38,78750.05,0.0,-0.95865,4e-05,5.60025]
[1777764497425,37.38,78749.39,0.0,-0.95869,4e-05,5.59633]
[1777764503467,37.38,78749.57,0.0,-0.95869,4e-05,5.59594]
[1777764508794,37.38,78749.25,0.0,-0.95871,4e-05,5.59365]
[1777764518866,37.37,78748.34,0.0,-0.95879,4e-05,5.58462]
[1777764528934,37.37,78754.06,0.0,-0.95859,4e-05,5.60656]
[1777764536698,37.36,78754.75,0.0,-0.95858,4e-05,5.60775]
[1777764541732,37.36,78757.08,0.0,-0.9585,4e-05,5.61642]
[1777764549082,37.36,78757.3,0.0,-0.95851,4e-05,5.61555]
[1777764554829,37.35,78757.49,0.0,-0.95851,4e-05,5.61522]
[1777764561876,37.35,78757.59,0.0,-0.95852,4e-05,5.61407]
[1777764566912,37.35,78761.85,0.0,-0.95837,4e-05,5.63083]
[1777764571947,37.35,78765.36,0.0,-0.95827,4e-05,5.64115]
[1777764579299,37.34,78764.49,0.0,-0.95832,4e-05,5.63586]
[1777764589369,37.34,78762.69,0.0,-0.95841,4e-05,5.62658]
[1777764595108,37.34,78761.7,0.0,-0.95845,4e-05,5.62158]
[1777764600143,37.34,78762.82,0.0,-0.95842,4e-05,5.62539]
[1777764603168,37.33,78770.97,0.0,-0.95812,4e-05,5.65887]
[1777764607199,37.33,78776.47,0.0,-0.95791,4e-05,5.68134]
[1777764612230,37.33,78781.62,0.0,-0.95773,4e-05,5.70155]
[1777764617266,37.33,78785.87,0.0,-0.95758,4e-05,5.71824]
[1777764623308,37.32,78786.15,0.0,-0.95759,4e-05,5.71779]
[1777764629649,37.32,78787.44,0.0,-0.95755,4e-05,5.72166]
[1777764637407,37.31,78788.51,0.0,-0.95755,4e-05,5.72078]
[1777764643448,37.31,78789.62,0.0,-0.95752,4e-05,5.72404]
[1777764649491,37.31,78790.11,0.0,-0.95752,4e-05,5.72469]
[1777764651507,37.31,78778.67,0.0,-0.95796,4e-05,5.67597]
[1777764652512,37.31,78765.53,0.0,-0.95846,4e-05,5.62037]
[1777764657547,37.31,78760.86,0.0,-0.95864,4e-05,5.60041]
[1777764662582,37.31,78757.55,0.0,-0.95876,4e-05,5.58623]
[1777764669929,37.3,78753.46,0.0,-0.95892,4e-05,5.56871]
[1777764674666,37.3,78763.34,0.0,-0.95855,4e-05,5.60965]
[1777764677687,37.3,78773.68,0.0,-0.95817,4e-05,5.6526]
[1777764682722,37.3,78770.91,0.0,-0.95828,4e-05,5.63991]
[1777764687757,37.3,78772.02,0.0,-0.95825,4e-05,5.6437]
[1777764691789,37.3,78777.63,0.0,-0.95806,4e-05,5.66331]
[1777764694809,37.3,78783.25,0.0,-0.95785,4e-05,5.68657]
[1777764700141,37.29,78787.16,0.0,-0.95771,4e-05,5.70224]
[1777764705890,37.29,78787.89,0.0,-0.9577,4e-05,5.70428]
[1777764706897,37.29,78782.62,0.0,-0.9579,4e-05,5.68178]
[1777764713946,37.29,78784.5,0.0,-0.95784,4e-05,5.68873]
[1777764718981,37.29,78788.09,0.0,-0.95771,4e-05,5.70316]
[1777764724023,37.29,78790.38,0.0,-0.95763,4e-05,5.71204]
[1777764729058,37.28,78790.8,0.0,-0.95762,4e-05,5.71294]
[1777764736107,37.28,78789.95,0.0,-0.95766,4e-05,5.70805]
[1777764741142,37.28,78789.44,0.0,-0.95769,4e-05,5.70495]
[1777764748191,37.28,78788.84,0.0,-0.95773,4e-05,5.70109]
[1777764755240,37.27,78788.35,0.0,-0.95778,4e-05,5.69432]
[1777764760565,37.27,78789.38,0.0,-0.95775,4e-05,5.69758]
[1777764766318,37.27,78790.0,0.0,-0.95774,4e-05,5.69904]
[1777764773366,37.26,78791.11,0.0,-0.95771,4e-05,5.70234]
[1777764778406,37.26,78789.78,0.0,-0.95777,4e-05,5.6957]
[1777764784443,37.26,78790.15,0.0,-0.95776,4e-05,5.69609]
[1777764790775,37.26,78790.94,0.0,-0.95775,4e-05,5.69829]
[1777764796527,37.26,78790.1,0.0,-0.95779,4e-05,5.69363]
[1777764801561,37.25,78790.9,0.0,-0.95776,4e-05,5.69614]
[1777764806597,37.25,78791.31,0.0,-0.95776,4e-05,5.69699]
[1777764811631,37.25,78790.51,0.0,-0.95782,4e-05,5.68932]
[1777764816666,37.25,78782.37,0.0,-0.95814,4e-05,5.6541]
[1777764821701,37.25,78778.12,0.0,-0.9583,4e-05,5.63555]
[1777764827743,37.25,78773.36,0.0,-0.95849,4e-05,5.61482]
[1777764828753,37.24,78767.26,0.0,-0.95872,4e-05,5.58913]
[1777764833787,37.24,78762.48,0.0,-0.9589,4e-05,5.5688]
[1777764838822,37.24,78759.98,0.0,-0.959,4e-05,5.55802]
[1777764844864,37.24,78758.72,0.0,-0.95905,4e-05,5.55234]
[1777764850908,37.24,78757.81,0.0,-0.95909,4e-05,5.54813]
[1777764855942,37.24,78757.76,0.0,-0.95909,4e-05,5.54758]
[1777764861267,37.24,78753.85,0.0,-0.95924,4e-05,5.53098]
[1777764867017,37.24,78750.96,0.0,-0.95935,4e-05,5.51863]
[1777764872053,37.24,78748.05,0.0,-0.95948,4e-05,5.50295]
[1777764877089,37.24,78744.21,0.0,-0.95963,4e-05,5.48685]
[1777764882123,37.24,78743.27,0.0,-0.95966,4e-05,5.48287]
[1777764888165,37.24,78742.0,0.0,-0.95971,4e-05,5.47754]
[1777764893201,37.24,78739.92,0.0,-0.95979,4e-05,5.46891]
[1777764899241,37.24,78738.32,0.0,-0.95985,4e-05,5.46232]
[1777764904277,37.24,78742.25,0.0,-0.9597,4e-05,5.47852]
[1777764909312,37.24,78741.57,0.0,-0.95973,4e-05,5.47556]
[1777764914348,37.24,78740.28,0.0,-0.95978,4e-05,5.47006]
[1777764919382,37.24,78743.22,0.0,-0.95967,4e-05,5.48202]
[1777764925423,37.24,78742.02,0.0,-0.95972,4e-05,5.47667]
[1777764931756,37.24,78742.57,0.0,-0.95972,4e-05,5.47518]
[1777764937508,37.23,78741.95,0.0,-0.95975,4e-05,5.47232]
[1777764943550,37.23,78741.11,0.0,-0.95978,4e-05,5.46848]
[1777764948596,37.23,78740.76,0.0,-0.9598,4e-05,5.46678]
[1777764957651,37.23,78740.4,0.0,-0.95982,4e-05,5.46485]
[1777764964701,37.23,78739.99,0.0,-0.95983,4e-05,5.46282]
[1777764969738,37.23,78739.92,0.0,-0.95984,4e-05,5.46229]
[1777764974793,37.23,78735.2,0.0,-0.96001,4e-05,5.44257]
[1777764976792,37.23,78730.59,0.0,-0.96018,4e-05,5.42361]
[1777764981826,37.23,78735.57,0.0,-0.96,4e-05,5.44422]
[1777764984848,37.23,78730.38,0.0,-0.96019,4e-05,5.42303]
[1777764989884,37.23,78728.25,0.0,-0.96026,4e-05,5.41478]
[1777764994918,37.23,78730.98,0.0,-0.96018,4e-05,5.42325]
[1777764999953,37.23,78731.9,0.0,-0.96014,4e-05,5.42763]
[1777765002973,37.24,78727.72,0.0,-0.96029,4e-05,5.41089]
[1777765008014,37.24,78724.36,0.0,-0.9604,4e-05,5.39803]
[1777765013046,37.24,78722.66,0.0,-0.96045,4e-05,5.39224]
[1777765018081,37.24,78720.84,0.0,-0.96051,4e-05,5.38614]
[1777765023115,37.25,78721.71,0.0,-0.96046,4e-05,5.39123]
[1777765030165,37.25,78722.75,0.0,-0.9604,4e-05,5.39777]
[1777765037213,37.26,78725.26,0.0,-0.96029,4e-05,5.41039]
[1777765040239,37.26,78730.97,0.0,-0.96007,4e-05,5.43486]
[1777765045271,37.26,78730.52,0.0,-0.96008,4e-05,5.43463]
[1777765051312,37.27,78731.59,0.0,-0.96004,4e-05,5.43768]
[1777765056346,37.27,78731.81,0.0,-0.96002,4e-05,5.44024]
[1777765057354,37.27,78737.08,0.0,-0.95983,4e-05,5.46149]
[1777765058362,37.27,78738.26,0.0,-0.95979,4e-05,5.46587]
[1777765063396,37.27,78739.61,0.0,-0.95973,4e-05,5.47285]
[1777765068430,37.27,78740.61,0.0,-0.95968,4e-05,5.47833]
[1777765072744,37.28,78734.16,0.0,-0.9599,4e-05,5.45306]
[1777765075480,37.28,78733.83,0.0,-0.95991,4e-05,5.45231]
[1777765080516,37.28,78733.99,0.0,-0.95989,4e-05,5.4545]
[1777765085550,37.29,78726.39,0.0,-0.96016,4e-05,5.42474]
[1777765086558,37.29,78725.31,0.0,-0.96019,4e-05,5.42066]
[1777765091592,37.29,78723.42,0.0,-0.96024,4e-05,5.41466]
[1777765100661,37.3,78721.78,0.0,-0.96028,4e-05,5.41093]
[1777765105692,37.3,78712.59,0.0,-0.9606,4e-05,5.37493]
[1777765106699,37.3,78711.69,0.0,-0.96063,4e-05,5.37081]
[1777765113024,37.3,78711.72,0.0,-0.96063,4e-05,5.37007]
[1777765123094,37.3,78711.79,0.0,-0.96064,4e-05,5.36976]
[1777765129860,37.3,78711.61,0.0,-0.96067,4e-05,5.36585]
[1777765135902,37.29,78715.55,0.0,-0.96054,4e-05,5.38069]
[1777765140937,37.3,78715.96,0.0,-0.96051,4e-05,5.38389]
[1777765151007,37.3,78717.44,0.0,-0.96044,4e-05,5.39128]
[1777765156044,37.3,78717.31,0.0,-0.96044,4e-05,5.39217]
[1777765161079,37.3,78717.03,0.0,-0.96046,4e-05,5.38931]
[1777765166113,37.3,78712.57,0.0,-0.96064,4e-05,5.36947]
[1777765173163,37.3,78711.61,0.0,-0.96067,4e-05,5.36458]
[1777765174170,37.3,78701.37,0.0,-0.96104,4e-05,5.32336]
[1777765179205,37.3,78699.75,0.0,-0.96109,4e-05,5.31729]
[1777765186255,37.31,78699.93,0.0,-0.96106,4e-05,5.32091]
[1777765191289,37.31,78698.4,0.0,-0.9611,4e-05,5.31598]
[1777765196326,37.31,78698.37,0.0,-0.96112,4e-05,5.31402]
[1777765201359,37.3,78698.23,0.0,-0.96114,4e-05,5.31165]
[1777765206399,37.3,78695.31,0.0,-0.96126,4e-05,5.29813]
[1777765213731,37.31,78696.68,0.0,-0.96118,4e-05,5.30693]
[1777765219496,37.31,78697.3,0.0,-0.96114,4e-05,5.31224]
[1777765223804,37.32,78703.5,0.0,-0.9609,4e-05,5.33917]
[1777765231580,37.32,78703.26,0.0,-0.9609,4e-05,5.33827]
[1777765240641,37.33,78699.67,0.0,-0.96099,4e-05,5.32751]
[1777765245678,37.34,78698.25,0.0,-0.96103,4e-05,5.32383]
[1777765248698,37.34,78692.86,0.0,-0.96121,4e-05,5.30328]
[1777765254015,37.35,78689.36,0.0,-0.96131,4e-05,5.29166]
[1777765260782,37.35,78688.07,0.0,-0.96133,4e-05,5.28897]
[1777765267832,37.36,78683.51,0.0,-0.96147,4e-05,5.27369]
[1777765272873,37.36,78681.52,0.0,-0.96152,4e-05,5.26791]
[1777765278933,37.37,78681.7,0.0,-0.96148,4e-05,5.27168]
[1777765284224,37.38,78682.61,0.0,-0.96143,4e-05,5.27742]
[1777765292024,37.38,78681.45,0.0,-0.96147,4e-05,5.2728]
[1777765299075,37.39,78679.77,0.0,-0.9615,4e-05,5.26897]
[1777765304364,37.39,78678.21,0.0,-0.96154,4e-05,5.26479]
[1777765310150,37.4,78676.57,0.0,-0.96157,4e-05,5.26069]
[1777765315184,37.4,78675.53,0.0,-0.96159,4e-05,5.2586]
[1777765322234,37.41,78675.2,0.0,-0.96158,4e-05,5.26016]
[1777765330291,37.42,78674.48,0.0,-0.96157,4e-05,5.26055]
[1777765335326,37.42,78674.13,0.0,-0.96157,4e-05,5.26117]
[1777765343382,37.43,78673.74,0.0,-0.96155,4e-05,5.26281]
[1777765348418,37.43,78673.61,0.0,-0.96154,4e-05,5.26427]
[1777765353451,37.44,78673.29,0.0,-0.96155,4e-05,5.26169]
[1777765358487,37.44,78673.28,0.0,-0.96154,4e-05,5.26361]
[1777765364785,37.45,78673.06,0.0,-0.96152,4e-05,5.26506]
[1777765371578,37.45,78673.03,0.0,-0.9615,4e-05,5.26762]
[1777765372585,37.45,78666.88,0.0,-0.96172,4e-05,5.24337]
[1777765373591,37.46,78666.68,0.0,-0.96172,4e-05,5.24299]
[1777765380642,37.46,78666.51,0.0,-0.9617,4e-05,5.24523]
[1777765389704,37.47,78664.9,0.0,-0.96172,4e-05,5.24249]
[1777765394999,37.47,78664.25,0.0,-0.96173,4e-05,5.24196]
[1777765401788,37.48,78663.79,0.0,-0.96172,4e-05,5.24309]
[1777765412862,37.49,78663.44,0.0,-0.96171,4e-05,5.24305]
[1777765417900,37.5,78662.58,0.0,-0.96172,4e-05,5.24171]
[1777765425209,37.5,78662.34,0.0,-0.9617,4e-05,5.24406]
[1777765430998,37.51,78662.21,0.0,-0.96169,4e-05,5.24559]
[1777765436036,37.51,78660.6,0.0,-0.96172,4e-05,5.24122]
[1777765441071,37.52,78659.12,0.0,-0.96175,4e-05,5.23782]
[1777765449127,37.53,78659.05,0.0,-0.96173,4e-05,5.24087]
[1777765455419,37.53,78657.57,0.0,-0.96176,4e-05,5.23747]
[1777765465489,37.54,78657.75,0.0,-0.96171,4e-05,5.24226]
[1777765475559,37.55,78658.04,0.0,-0.96169,4e-05,5.24413]
[1777765482362,37.56,78658.3,0.0,-0.96166,4e-05,5.24791]
[1777765489411,37.56,78658.27,0.0,-0.96163,4e-05,5.25048]
[1777765494446,37.57,78657.72,0.0,-0.96163,4e-05,5.2502]
[1777765501496,37.56,78657.19,0.0,-0.96167,4e-05,5.24606]
[1777765504517,37.56,78664.28,0.0,-0.96143,4e-05,5.27315]
[1777765510559,37.56,78664.46,0.0,-0.96142,4e-05,5.27428]
[1777765515594,37.56,78664.65,0.0,-0.9614,4e-05,5.27664]
[1777765520630,37.57,78668.85,0.0,-0.96124,4e-05,5.29492]
[1777765525910,37.57,78670.17,0.0,-0.96118,4e-05,5.30151]
[1777765531706,37.57,78667.72,0.0,-0.96128,4e-05,5.2899]
[1777765537748,37.58,78666.89,0.0,-0.96129,4e-05,5.2881]
[1777765542783,37.58,78665.62,0.0,-0.96133,4e-05,5.28426]
[1777765547819,37.58,78662.31,0.0,-0.96143,4e-05,5.27226]
[1777765551847,37.58,78656.54,0.0,-0.96163,4e-05,5.25029]
[1777765553861,37.59,78652.53,0.0,-0.96176,4e-05,5.23494]
[1777765558896,37.59,78652.23,0.0,-0.96176,4e-05,5.23549]
[1777765563932,37.59,78652.92,0.0,-0.96172,4e-05,5.23995]
[1777765568967,37.59,78651.9,0.0,-0.96175,4e-05,5.23602]
[1777765574003,37.59,78652.19,0.0,-0.96175,4e-05,5.23572]
[1777765579037,37.59,78651.66,0.0,-0.96179,4e-05,5.23215]
[1777765584077,37.58,78647.4,0.0,-0.96195,3e-05,5.21299]
[1777765589113,37.58,78641.36,0.0,-0.96218,3e-05,5.18704]
[1777765590120,37.58,78639.2,0.0,-0.96226,3e-05,5.17816]
[1777765594148,37.57,78638.62,0.0,-0.96231,3e-05,5.17137]
[1777765599185,37.57,78640.13,0.0,-0.96228,3e-05,5.17588]
[1777765604220,37.57,78640.87,0.0,-0.96226,3e-05,5.17711]
[1777765614290,37.56,78642.03,0.0,-0.96225,3e-05,5.17887]
[1777765618318,37.56,78647.26,0.0,-0.96208,3e-05,5.19844]
[1777765623353,37.55,78648.7,0.0,-0.96204,3e-05,5.2026]
[1777765628388,37.55,78648.16,0.0,-0.96207,3e-05,5.19898]
[1777765635437,37.55,78647.8,0.0,-0.9621,3e-05,5.19563]
[1777765641478,37.54,78647.52,0.0,-0.96213,3e-05,5.19296]
[1777765646755,37.54,78647.34,0.0,-0.96214,3e-05,5.19103]
[1777765648528,37.54,78653.7,0.0,-0.96193,3e-05,5.21576]
[1777765653563,37.54,78655.77,0.0,-0.96189,4e-05,5.2193]
[1777765659606,37.53,78652.33,0.0,-0.96202,3e-05,5.20406]
[1777765664641,37.53,78647.94,0.0,-0.96219,3e-05,5.18549]
[1777765669676,37.53,78648.2,0.0,-0.96219,3e-05,5.18546]
[1777765674711,37.53,78649.38,0.0,-0.96216,3e-05,5.18907]
[1777765679747,37.52,78648.43,0.0,-0.9622,3e-05,5.18426]
[1777765686795,37.52,78648.79,0.0,-0.9622,3e-05,5.18431]
[1777765697109,37.52,78648.32,0.0,-0.96223,3e-05,5.18042]
[1777765705928,37.51,78648.25,0.0,-0.96225,3e-05,5.17825]
[1777765710963,37.51,78647.73,0.0,-0.96228,3e-05,5.17513]
[1777765715997,37.51,78647.6,0.0,-0.96232,3e-05,5.17033]
[1777765724054,37.5,78647.67,0.0,-0.96233,3e-05,5.16895]
[1777765725061,37.5,78653.99,0.0,-0.96211,3e-05,5.19379]
[1777765726067,37.5,78653.91,0.0,-0.96211,3e-05,5.19323]
[1777765731103,37.5,78660.82,0.0,-0.96188,4e-05,5.21951]
[1777765732110,37.5,78661.95,0.0,-0.96185,4e-05,5.22373]
[1777765737393,37.5,78659.22,0.0,-0.96196,4e-05,5.21138]
[1777765743187,37.49,78657.5,0.0,-0.96203,3e-05,5.20287]
[1777765748222,37.49,78657.53,0.0,-0.96204,3e-05,5.20167]
[1777765753257,37.49,78657.47,0.0,-0.96205,3e-05,5.20015]
[1777765758292,37.48,78657.93,0.0,-0.96205,3e-05,5.20068]
[1777765763327,37.48,78657.78,0.0,-0.96207,3e-05,5.19884]
[1777765767604,37.48,78652.94,0.0,-0.96225,3e-05,5.17846]
[1777765776419,37.47,78652.99,0.0,-0.96228,3e-05,5.1736]
[1777765781456,37.47,78655.83,0.0,-0.96219,3e-05,5.18387]
[1777765786489,37.47,78657.55,0.0,-0.96214,3e-05,5.18967]
[1777765792532,37.47,78656.82,0.0,-0.96218,3e-05,5.18556]
[1777765797814,37.46,78656.4,0.0,-0.9622,3e-05,5.1829]
[1777765803609,37.46,78656.42,0.0,-0.96221,3e-05,5.18182]
[1777765808644,37.46,78656.38,0.0,-0.96222,3e-05,5.1807]
[1777765813679,37.46,78656.25,0.0,-0.96223,3e-05,5.17924]
[1777765819721,37.45,78655.05,0.0,-0.96229,3e-05,5.17338]
[1777765826771,37.45,78654.22,0.0,-0.96233,3e-05,5.16885]
[1777765834827,37.45,78656.51,0.0,-0.96228,3e-05,5.1732]
[1777765839860,37.45,78654.98,0.0,-0.96234,3e-05,5.16625]
[1777765844896,37.44,78654.98,0.0,-0.96235,3e-05,5.16542]
[1777765849931,37.44,78650.94,0.0,-0.9625,3e-05,5.14873]
[1777765855973,37.44,78649.14,0.0,-0.96257,3e-05,5.14085]
[1777765861008,37.44,78650.14,0.0,-0.96254,3e-05,5.14415]
[1777765866043,37.44,78651.66,0.0,-0.96249,3e-05,5.14948]
[1777765872085,37.44,78651.95,0.0,-0.96249,3e-05,5.14979]
[1777765878384,37.43,78632.96,0.0,-0.96315,3e-05,5.07421]
[1777765880148,37.43,78625.71,0.0,-0.9634,3e-05,5.04573]
[1777765881150,37.43,78628.25,0.0,-0.96331,3e-05,5.05569]
[1777765886186,37.43,78627.56,0.0,-0.96333,3e-05,5.0531]
[1777765891221,37.43,78627.99,0.0,-0.96334,3e-05,5.05157]
[1777765896256,37.43,78625.48,0.0,-0.96343,3e-05,5.04173]
[1777765901293,37.43,78623.86,0.0,-0.96348,3e-05,5.03536]
[1777765906327,37.43,78622.43,0.0,-0.96353,3e-05,5.02974]
[1777765908593,37.43,78616.64,0.0,-0.96373,3e-05,5.00724]
[1777765910355,37.43,78615.91,0.0,-0.96375,3e-05,5.00447]
[1777765915390,37.43,78616.55,0.0,-0.96373,3e-05,5.00723]
[1777765920426,37.44,78617.02,0.0,-0.96371,3e-05,5.00934]
[1777765925463,37.44,78617.53,0.0,-0.96369,3e-05,5.01162]
[1777765928733,37.44,78627.89,0.0,-0.96334,3e-05,5.05208]
[1777765931504,37.44,78629.11,0.0,-0.9633,3e-05,5.05682]
[1777765936539,37.44,78630.05,0.0,-0.96326,3e-05,5.06033]
[1777765942582,37.43,78629.27,0.0,-0.96329,3e-05,5.05687]
[1777765947616,37.43,78631.52,0.0,-0.96322,3e-05,5.0652]
[1777765956686,37.43,78628.59,0.0,-0.96335,3e-05,5.04969]
[1777765961717,37.43,78625.7,0.0,-0.96345,3e-05,5.03797]
[1777765967760,37.43,78622.08,0.0,-0.96358,3e-05,5.02336]
[1777765976823,37.43,78619.0,0.0,-0.96369,3e-05,5.01065]
[1777765981858,37.43,78618.81,0.0,-0.9637,3e-05,5.00956]
[1777765987901,37.43,78618.79,0.0,-0.96371,3e-05,5.00907]
[1777765992936,37.43,78619.29,0.0,-0.96369,3e-05,5.01061]
[1777765997970,37.42,78619.17,0.0,-0.9637,3e-05,5.00978]
[1777766005019,37.42,78619.07,0.0,-0.96371,3e-05,5.0089]
[1777766010054,37.42,78619.72,0.0,-0.96369,3e-05,5.01107]
[1777766014082,37.42,78628.05,0.0,-0.96343,3e-05,5.03998]
[1777766015089,37.42,78633.31,0.0,-0.96325,3e-05,5.06038]
[1777766020124,37.42,78633.61,0.0,-0.96325,3e-05,5.06091]
[1777766026167,37.42,78637.41,0.0,-0.96312,3e-05,5.07506]
[1777766031201,37.42,78639.42,0.0,-0.96306,3e-05,5.08238]
[1777766036236,37.42,78642.48,0.0,-0.96296,3e-05,5.09381]
[1777766041272,37.41,78642.73,0.0,-0.96296,3e-05,5.09418]
[1777766046308,37.41,78644.23,0.0,-0.96291,3e-05,5.09946]
[1777766052348,37.41,78644.81,0.0,-0.9629,3e-05,5.101]
[1777766058393,37.41,78646.22,0.0,-0.96286,3e-05,5.10579]
[1777766063425,37.41,78647.94,0.0,-0.9628,3e-05,5.1119]
[1777766069714,37.41,78647.72,0.0,-0.96282,3e-05,5.1103]
[1777766076515,37.4,78649.07,0.0,-0.9628,3e-05,5.11157]
[1777766081551,37.4,78650.29,0.0,-0.96276,3e-05,5.1158]
[1777766086586,37.4,78650.94,0.0,-0.96275,3e-05,5.1178]
[1777766093636,37.4,78651.37,0.0,-0.96274,3e-05,5.11869]
[1777766096657,37.4,78661.08,0.0,-0.9624,3e-05,5.15675]
[1777766097664,37.4,78664.58,0.0,-0.96228,3e-05,5.17046]
[1777766102700,37.4,78668.13,0.0,-0.96217,3e-05,5.18359]
[1777766105720,37.4,78662.24,0.0,-0.96238,3e-05,5.15954]
[1777766107734,37.39,78661.53,0.0,-0.96241,3e-05,5.15638]
[1777766115790,37.39,78661.68,0.0,-0.96242,3e-05,5.15441]
[1777766120825,37.38,78662.05,0.0,-0.96244,3e-05,5.15304]
[1777766125861,37.38,78661.28,0.0,-0.96249,3e-05,5.14719]
[1777766135928,37.36,78661.18,0.0,-0.96256,3e-05,5.13805]
[1777766140967,37.36,78659.79,0.0,-0.96264,3e-05,5.12984]
[1777766146002,37.35,78659.42,0.0,-0.96268,3e-05,5.12514]
[1777766150277,37.35,78653.32,0.0,-0.96291,3e-05,5.09894]
[1777766151037,37.34,78653.32,0.0,-0.96291,3e-05,5.09845]
[1777766156072,37.34,78653.4,0.0,-0.96293,3e-05,5.09632]
[1777766164128,37.33,78650.67,0.0,-0.96306,3e-05,5.08187]
[1777766169163,37.33,78651.6,0.0,-0.96305,3e-05,5.08328]
[1777766174199,37.32,78652.97,0.0,-0.96302,3e-05,5.08642]
[1777766179233,37.31,78656.98,0.0,-0.9629,3e-05,5.09985]
[1777766184267,37.31,78657.63,0.0,-0.9629,3e-05,5.10001]
[1777766190563,37.3,78657.12,0.0,-0.96294,3e-05,5.09509]
[1777766199373,37.29,78656.74,0.0,-0.96302,3e-05,5.08608]
[1777766206425,37.29,78655.44,0.0,-0.96309,3e-05,5.07768]
[1777766207429,37.28,78643.69,0.0,-0.9635,3e-05,5.03113]
[1777766208439,37.28,78640.1,0.0,-0.96362,3e-05,5.01673]
[1777766213474,37.28,78640.01,0.0,-0.96364,3e-05,5.01459]
[1777766218506,37.28,78638.39,0.0,-0.96371,3e-05,5.00652]
[1777766224549,37.27,78636.86,0.0,-0.96378,3e-05,4.99848]
[1777766229584,37.27,78633.87,0.0,-0.9639,3e-05,4.98517]
[1777766234619,37.26,78632.27,0.0,-0.96397,3e-05,4.97729]
[1777766240916,37.26,78631.14,0.0,-0.96402,3e-05,4.97091]
[1777766246703,37.25,78630.12,0.0,-0.96408,3e-05,4.96499]
[1777766251739,37.25,78630.31,0.0,-0.96411,3e-05,4.96093]
[1777766259794,37.24,78634.08,0.0,-0.964,3e-05,4.97282]
[1777766265836,37.24,78632.42,0.0,-0.96408,3e-05,4.96434]
[1777766271126,37.24,78631.99,0.0,-0.96411,3e-05,4.96066]
[1777766276915,37.23,78630.48,0.0,-0.96417,3e-05,4.95315]
[1777766282958,37.23,78630.66,0.0,-0.96419,3e-05,4.95188]
[1777766291268,37.22,78630.08,0.0,-0.96423,3e-05,4.94672]
[1777766297056,37.22,78629.72,0.0,-0.96426,3e-05,4.94373]
[1777766302090,37.21,78628.61,0.0,-0.96431,3e-05,4.93787]
[1777766308132,37.21,78627.82,0.0,-0.96435,3e-05,4.933]
[1777766315182,37.2,78627.77,0.0,-0.96439,3e-05,4.92727]
[1777766316188,37.2,78635.67,0.0,-0.96413,3e-05,4.95751]
[1777766317195,37.2,78643.46,0.0,-0.96387,3e-05,4.98779]
[1777766318202,37.2,78644.37,0.0,-0.96384,3e-05,4.99056]
[1777766323237,37.2,78646.55,0.0,-0.96379,3e-05,4.9971]
[1777766329279,37.19,78648.73,0.0,-0.96373,3e-05,5.00329]
[1777766341360,37.18,78649.15,0.0,-0.96376,3e-05,5.00041]
[1777766351433,37.17,78651.19,0.0,-0.96372,3e-05,5.00473]
[1777766353446,37.17,78658.98,0.0,-0.96346,3e-05,5.03448]
[1777766359489,37.17,78661.94,0.0,-0.96338,3e-05,5.04361]
[1777766371829,37.15,78660.69,0.0,-0.96349,3e-05,5.03066]
[1777766377615,37.15,78657.59,0.0,-0.96362,3e-05,5.01624]
[1777766385672,37.14,78657.57,0.0,-0.96364,3e-05,5.01331]
[1777766390707,37.14,78658.24,0.0,-0.96364,3e-05,5.01419]
[1777766395741,37.14,78657.83,0.0,-0.96367,3e-05,5.01088]
[1777766395741,37.14,78657.83,0.0,-0.96367,3e-05,5.01088]
[1777766400778,37.13,78657.74,0.0,-0.96368,3e-05,5.00885]
[1777766403803,37.13,78674.89,0.0,-0.9631,3e-05,5.07528]
[1777766404805,37.13,78671.7,0.0,-0.96322,3e-05,5.06225]
[1777766409840,37.12,78668.44,0.0,-0.96335,3e-05,5.04737]
[1777766414878,37.12,78667.23,0.0,-0.96341,3e-05,5.04056]
[1777766418904,37.11,78675.96,0.0,-0.96312,3e-05,5.07328]
[1777766419911,37.12,78679.32,0.0,-0.963,3e-05,5.08687]
[1777766424945,37.12,78677.3,0.0,-0.96306,3e-05,5.08039]
[1777766429981,37.12,78679.47,0.0,-0.96297,3e-05,5.09049]
[1777766435020,37.13,78681.14,0.0,-0.96292,3e-05,5.09541]
[1777766440052,37.13,78682.02,0.0,-0.96288,3e-05,5.10042]
[1777766445087,37.13,78681.77,0.0,-0.96288,3e-05,5.10013]
[1777766450122,37.13,78680.73,0.0,-0.96292,3e-05,5.09593]
[1777766455158,37.13,78680.92,0.0,-0.9629,3e-05,5.09812]
[1777766462505,37.14,78680.34,0.0,-0.9629,3e-05,5.09802]
[1777766468252,37.14,78679.93,0.0,-0.9629,3e-05,5.09772]
[1777766477312,37.15,78679.77,0.0,-0.96288,3e-05,5.0996]
[1777766483355,37.15,78679.66,0.0,-0.96287,3e-05,5.10058]
[1777766488389,37.15,78683.35,0.0,-0.96274,3e-05,5.11633]
[1777766495438,37.16,78683.84,0.0,-0.96273,3e-05,5.1164]
[1777766498460,37.16,78689.41,0.0,-0.96253,3e-05,5.13903]
[1777766503495,37.16,78689.44,0.0,-0.96252,3e-05,5.13992]
[1777766508530,37.16,78690.48,0.0,-0.96248,3e-05,5.14484]
[1777766516586,37.16,78690.87,0.0,-0.96245,4e-05,5.14773]
[1777766521622,37.16,78695.0,0.0,-0.96233,4e-05,5.16191]
[1777766526659,37.15,78696.61,0.0,-0.9623,4e-05,5.16523]
[1777766531694,37.14,78696.05,0.0,-0.96235,4e-05,5.1599]
[1777766532998,37.14,78701.55,0.0,-0.96216,4e-05,5.18129]
[1777766533708,37.14,78701.55,0.0,-0.96217,4e-05,5.18066]
[1777766538743,37.13,78700.55,0.0,-0.96223,4e-05,5.1735]
[1777766543778,37.13,78700.25,0.0,-0.96227,4e-05,5.16922]
[1777766549819,37.13,78699.23,0.0,-0.9623,4e-05,5.16545]
[1777766558882,37.13,78699.39,0.0,-0.96232,4e-05,5.16302]
[1777766563919,37.12,78699.59,0.0,-0.96233,4e-05,5.16094]
[1777766568957,37.12,78699.64,0.0,-0.96236,4e-05,5.15831]
[1777766578017,37.11,78699.72,0.0,-0.9624,4e-05,5.15367]
[1777766583350,37.1,78699.99,0.0,-0.96241,4e-05,5.15204]
[1777766592113,37.09,78700.21,0.0,-0.96245,4e-05,5.14812]
[1777766597149,37.08,78699.92,0.0,-0.96248,4e-05,5.14435]
[1777766602186,37.08,78700.06,0.0,-0.9625,4e-05,5.14236]
[1777766609234,37.07,78700.02,0.0,-0.96253,4e-05,5.13869]
[1777766615278,37.06,78699.09,0.0,-0.96261,3e-05,5.12884]
[1777766620313,37.07,78702.95,0.0,-0.96246,4e-05,5.14575]
[1777766625348,37.07,78702.01,0.0,-0.96249,4e-05,5.14342]
[1777766629378,37.07,78735.08,0.0,-0.96131,4e-05,5.27617]
[1777766630386,37.07,78726.7,0.0,-0.96161,4e-05,5.24227]
[1777766631391,37.07,78724.14,0.0,-0.9617,4e-05,5.23205]
[1777766632397,37.07,78717.71,0.0,-0.96194,4e-05,5.20546]
[1777766633699,37.07,78715.1,0.0,-0.96203,4e-05,5.19532]
[1777766640453,37.07,78710.42,0.0,-0.96218,4e-05,5.17766]
[1777766643770,37.07,78705.17,0.0,-0.96236,4e-05,5.15744]
[1777766649516,37.07,78705.19,0.0,-0.96237,4e-05,5.15644]
[1777766654552,37.06,78705.25,0.0,-0.96239,4e-05,5.15384]
[1777766657572,37.06,78701.49,0.0,-0.96254,4e-05,5.13723]
[1777766662607,37.05,78701.25,0.0,-0.96257,4e-05,5.13369]
[1777766666636,37.05,78689.38,0.0,-0.963,3e-05,5.08453]
[1777766667643,37.05,78683.75,0.0,-0.9632,3e-05,5.06185]
[1777766672678,37.04,78686.04,0.0,-0.96316,3e-05,5.06568]
[1777766675700,37.04,78697.05,0.0,-0.96279,3e-05,5.10807]
[1777766681740,37.04,78698.41,0.0,-0.96277,3e-05,5.11066]
[1777766687785,37.03,78697.25,0.0,-0.96281,3e-05,5.1057]
[1777766692819,37.04,78693.59,0.0,-0.96292,3e-05,5.09292]
[1777766697853,37.04,78694.14,0.0,-0.96289,3e-05,5.09683]
[1777766702896,37.05,78687.88,0.0,-0.96309,3e-05,5.07371]
[1777766704193,37.05,78687.56,0.0,-0.9631,3e-05,5.07282]
[1777766710949,37.05,78687.64,0.0,-0.96308,3e-05,5.07498]
[1777766715986,37.05,78688.24,0.0,-0.96308,3e-05,5.07532]
[1777766722028,37.04,78688.92,0.0,-0.96308,3e-05,5.07561]
[1777766727063,37.04,78683.94,0.0,-0.96326,3e-05,5.05399]
[1777766728068,37.04,78683.76,0.0,-0.96327,3e-05,5.05294]
[1777766733104,37.04,78682.62,0.0,-0.96332,3e-05,5.04746]
[1777766740154,37.04,78682.49,0.0,-0.96331,3e-05,5.04777]
[1777766745187,37.04,78679.98,0.0,-0.96341,3e-05,5.03635]
[1777766747202,37.04,78676.51,0.0,-0.96354,3e-05,5.02215]
[1777766748208,37.04,78682.28,0.0,-0.96334,3e-05,5.04462]
[1777766749215,37.04,78682.52,0.0,-0.96333,3e-05,5.04528]
[1777766754553,37.04,78682.56,0.0,-0.96331,3e-05,5.04788]
[1777766760292,37.04,78683.2,0.0,-0.96328,3e-05,5.05097]
[1777766765327,37.05,78686.8,0.0,-0.96315,3e-05,5.06674]
[1777766770364,37.05,78688.52,0.0,-0.96307,3e-05,5.07577]
[1777766776404,37.06,78690.09,0.0,-0.96299,3e-05,5.0845]
[1777766782446,37.06,78691.37,0.0,-0.96294,3e-05,5.09039]
[1777766787480,37.06,78688.16,0.0,-0.96305,3e-05,5.07809]
[1777766794843,37.07,78687.78,0.0,-0.96305,3e-05,5.07652]
[1777766799565,37.07,78682.6,0.0,-0.96322,3e-05,5.05757]
[1777766800572,37.07,78679.07,0.0,-0.96334,3e-05,5.04405]
[1777766804913,37.07,78679.2,0.0,-0.96333,3e-05,5.04442]
[1777766814670,37.06,78679.4,0.0,-0.96335,3e-05,5.04222]
[1777766820713,37.06,78678.29,0.0,-0.96341,3e-05,5.03594]
[1777766825748,37.06,78673.32,0.0,-0.96359,3e-05,5.01486]
[1777766826756,37.06,78658.16,0.0,-0.96411,3e-05,4.95507]
[1777766827762,37.06,78652.95,0.0,-0.96429,3e-05,4.93464]
[1777766832798,37.05,78652.76,0.0,-0.9643,3e-05,4.93313]
[1777766837832,37.05,78654.05,0.0,-0.96427,3e-05,4.93743]
[1777766842868,37.05,78651.04,0.0,-0.96437,3e-05,4.92513]
[1777766847902,37.05,78646.25,0.0,-0.96454,3e-05,4.90607]
[1777766852936,37.05,78637.09,0.0,-0.96487,3e-05,4.8672]
[1777766853944,37.05,78631.47,0.0,-0.96506,3e-05,4.8456]
[1777766858984,37.05,78630.07,0.0,-0.9651,3e-05,4.84095]
[1777766864017,37.05,78626.04,0.0,-0.96522,3e-05,4.82657]
[1777766870057,37.06,78625.85,0.0,-0.96522,3e-05,4.8267]
[1777766875403,37.06,78624.75,0.0,-0.96525,3e-05,4.82364]
[1777766881134,37.06,78623.01,0.0,-0.96528,3e-05,4.81959]
[1777766884155,37.07,78617.73,0.0,-0.96544,3e-05,4.80074]
[1777766886171,37.07,78616.67,0.0,-0.96547,3e-05,4.79763]
[1777766891207,37.07,78616.65,0.0,-0.96545,3e-05,4.79987]
[1777766894225,37.08,78605.97,0.0,-0.96579,3e-05,4.76068]
[1777766895543,37.08,78606.85,0.0,-0.96575,3e-05,4.76453]
[1777766901274,37.09,78607.16,0.0,-0.96572,3e-05,4.76879]
[1777766906309,37.09,78603.99,0.0,-0.9658,3e-05,4.75934]
[1777766908323,37.09,78590.53,0.0,-0.96623,3e-05,4.70961]
[1777766909329,37.1,78589.68,0.0,-0.96625,3e-05,4.70702]
[1777766914365,37.1,78591.94,0.0,-0.96617,3e-05,4.71535]
[1777766921415,37.11,78592.35,0.0,-0.96612,3e-05,4.72076]
[1777766926450,37.12,78595.49,0.0,-0.966,3e-05,4.73536]
[1777766931486,37.12,78591.28,0.0,-0.96611,3e-05,4.72227]
[1777766936519,37.13,78595.12,0.0,-0.96596,3e-05,4.73953]
[1777766942563,37.14,78595.0,0.0,-0.96594,3e-05,4.74239]
[1777766945894,37.14,78602.91,0.0,-0.96566,3e-05,4.77451]
[1777766947597,37.14,78602.7,0.0,-0.96566,3e-05,4.77423]
[1777766952632,37.15,78602.58,0.0,-0.96564,3e-05,4.77639]
[1777766955964,37.15,78614.15,0.0,-0.96525,3e-05,4.82195]
[1777766956666,37.16,78614.15,0.0,-0.96524,3e-05,4.82249]
[1777766959680,37.16,78614.4,0.0,-0.96522,3e-05,4.82496]
[1777766964716,37.16,78612.7,0.0,-0.96526,3e-05,4.82095]
[1777766970758,37.17,78610.49,0.0,-0.9653,3e-05,4.81551]
[1777766971765,37.17,78604.55,0.0,-0.96552,3e-05,4.7903]
[1777766972772,37.17,78600.56,0.0,-0.96564,3e-05,4.7757]
[1777766977807,37.18,78600.08,0.0,-0.96563,3e-05,4.7767]
[1777766984861,37.19,78600.91,0.0,-0.96557,3e-05,4.7844]
[1777766989890,37.2,78605.53,0.0,-0.96539,3e-05,4.80471]
[1777766993919,37.2,78610.36,0.0,-0.96521,3e-05,4.82516]
[1777766998955,37.21,78614.58,0.0,-0.96505,3e-05,4.84366]
[1777767001975,37.21,78604.94,0.0,-0.96536,3e-05,4.80839]
[1777767007010,37.22,78601.84,0.0,-0.96544,3e-05,4.79929]
[1777767008018,37.22,78595.7,0.0,-0.96563,3e-05,4.7766]
[1777767011039,37.22,78582.89,0.0,-0.96603,3e-05,4.73014]
[1777767016075,37.23,78582.5,0.0,-0.96602,3e-05,4.73179]
[1777767021109,37.24,78580.87,0.0,-0.96604,3e-05,4.72878]
[1777767026145,37.24,78580.86,0.0,-0.96601,3e-05,4.73187]
[1777767031179,37.25,78577.62,0.0,-0.96611,3e-05,4.71976]
[1777767036524,37.26,78575.98,0.0,-0.96614,3e-05,4.71679]
[1777767040242,37.26,78567.46,0.0,-0.96639,3e-05,4.68745]
[1777767041249,37.27,78563.98,0.0,-0.96649,3e-05,4.67515]
[1777767046596,37.27,78559.58,0.0,-0.96661,3e-05,4.66192]
[1777767051320,37.28,78557.74,0.0,-0.96665,3e-05,4.65736]
[1777767056666,37.29,78556.19,0.0,-0.96667,3e-05,4.65482]
[1777767062396,37.29,78553.65,0.0,-0.96673,3e-05,4.64711]
[1777767067431,37.29,78551.79,0.0,-0.96679,3e-05,4.64077]
[1777767072466,37.3,78551.33,0.0,-0.96678,3e-05,4.64173]
[1777767078512,37.31,78549.94,0.0,-0.96679,3e-05,4.64035]
[1777767083547,37.31,78546.97,0.0,-0.96686,3e-05,4.63248]
[1777767088587,37.32,78546.35,0.0,-0.96685,3e-05,4.63334]
[1777767090598,37.32,78538.39,0.0,-0.96709,3e-05,4.60525]
[1777767091605,37.33,78538.57,0.0,-0.9671,3e-05,4.60353]
[1777767092612,37.33,78544.22,0.0,-0.96691,3e-05,4.62502]
[1777767093618,37.33,78543.81,0.0,-0.96692,3e-05,4.6242]
[1777767098654,37.34,78547.42,0.0,-0.96678,3e-05,4.64087]
[1777767104696,37.35,78547.23,0.0,-0.96675,3e-05,4.64383]
[1777767109738,37.35,78553.05,0.0,-0.96655,3e-05,4.66787]
[1777767114767,37.36,78552.81,0.0,-0.96653,3e-05,4.66997]
[1777767119807,37.37,78551.91,0.0,-0.96653,3e-05,4.6697]
[1777767125844,37.37,78548.29,0.0,-0.96661,3e-05,4.65999]
[1777767130879,37.38,78547.61,0.0,-0.96662,3e-05,4.65881]
[1777767135916,37.38,78547.69,0.0,-0.9666,3e-05,4.6616]
[1777767140949,37.39,78546.36,0.0,-0.96661,3e-05,4.65971]
[1777767145993,37.4,78546.67,0.0,-0.96658,3e-05,4.66389]
[1777767155056,37.4,78546.24,0.0,-0.96659,3e-05,4.66174]
[1777767161098,37.41,78545.68,0.0,-0.96658,3e-05,4.66331]
[1777767167441,37.42,78546.17,0.0,-0.96653,3e-05,4.66872]
[1777767171169,37.43,78553.36,0.0,-0.96628,3e-05,4.6972]
[1777767172175,37.43,78560.42,0.0,-0.96605,3e-05,4.72458]
[1777767177211,37.43,78559.54,0.0,-0.96607,3e-05,4.72206]
[1777767185267,37.43,78558.46,0.0,-0.96609,3e-05,4.71919]
[1777767191308,37.44,78557.36,0.0,-0.96612,3e-05,4.7164]
[1777767198360,37.44,78559.67,0.0,-0.96601,3e-05,4.72857]
[1777767207722,37.45,78560.74,0.0,-0.96594,3e-05,4.73703]
[1777767214470,37.46,78561.51,0.0,-0.96591,3e-05,4.74023]
[1777767215477,37.46,78555.53,0.0,-0.96609,3e-05,4.71838]
[1777767216484,37.46,78551.2,0.0,-0.96623,3e-05,4.70277]
[1777767217792,37.47,78551.11,0.0,-0.96623,3e-05,4.70299]
[1777767224540,37.47,78550.42,0.0,-0.96624,3e-05,4.70081]
[1777767229575,37.47,78547.77,0.0,-0.96633,3e-05,4.69087]
[1777767235617,37.47,78542.0,0.0,-0.96651,3e-05,4.66943]
[1777767245687,37.47,78540.26,0.0,-0.96657,3e-05,4.66296]
[1777767248009,37.47,78544.62,0.0,-0.96643,3e-05,4.67905]
[1777767253743,37.47,78544.49,0.0,-0.96644,3e-05,4.67822]
[1777767258777,37.46,78544.14,0.0,-0.96645,3e-05,4.67659]
[1777767263813,37.46,78543.84,0.0,-0.96647,3e-05,4.67512]
[1777767268848,37.46,78544.92,0.0,-0.96643,3e-05,4.67873]
[1777767273883,37.46,78547.75,0.0,-0.96637,3e-05,4.68566]
[1777767279926,37.46,78547.47,0.0,-0.96638,3e-05,4.684]
[1777767285968,37.46,78546.97,0.0,-0.9664,3e-05,4.68153]
[1777767292011,37.46,78546.67,0.0,-0.96642,3e-05,4.67981]
[1777767297045,37.46,78544.67,0.0,-0.96649,3e-05,4.6719]
[1777767302085,37.45,78543.03,0.0,-0.96654,3e-05,4.66537]
[1777767307121,37.45,78529.51,0.0,-0.96697,3e-05,4.61514]
[1777767308428,37.45,78526.57,0.0,-0.96707,3e-05,4.60435]
[1777767313161,37.45,78523.42,0.0,-0.96716,3e-05,4.5929]
[1777767319205,37.45,78524.06,0.0,-0.96714,3e-05,4.59556]
[1777767324238,37.46,78523.6,0.0,-0.96715,3e-05,4.59415]
[1777767329278,37.46,78525.02,0.0,-0.96711,3e-05,4.59969]
[1777767334314,37.46,78517.4,0.0,-0.96736,3e-05,4.56919]
[1777767339350,37.46,78518.16,0.0,-0.96733,3e-05,4.57274]
[1777767341364,37.46,78504.56,0.0,-0.96774,3e-05,4.52509]
[1777767342370,37.46,78515.74,0.0,-0.96739,3e-05,4.5659]
[1777767346398,37.47,78512.82,0.0,-0.96747,3e-05,4.556]
[1777767351433,37.47,78514.18,0.0,-0.96742,3e-05,4.56198]
[1777767356468,37.47,78516.7,0.0,-0.96733,3e-05,4.5722]
[1777767361504,37.47,78499.56,0.0,-0.96785,3e-05,4.51112]
[1777767362511,37.47,78493.65,0.0,-0.96803,3e-05,4.49014]
[1777767366539,37.48,78500.44,0.0,-0.96781,3e-05,4.51595]
[1777767371574,37.48,78506.91,0.0,-0.9676,3e-05,4.54074]
[1777767376609,37.48,78510.72,0.0,-0.96747,3e-05,4.55568]
[1777767381644,37.49,78515.59,0.0,-0.96731,3e-05,4.57454]
[1777767385673,37.49,78520.68,0.0,-0.96715,3e-05,4.59397]
[1777767390708,37.49,78522.91,0.0,-0.96707,3e-05,4.6031]
[1777767399073,37.49,78526.32,0.0,-0.96697,3e-05,4.61401]
[1777767404805,37.5,78529.14,0.0,-0.96687,3e-05,4.62542]
[1777767406819,37.5,78537.76,0.0,-0.9666,3e-05,4.6575]
[1777767410847,37.5,78539.11,0.0,-0.96655,3e-05,4.66295]
[1777767415883,37.5,78540.06,0.0,-0.96652,3e-05,4.66705]
[1777767417896,37.5,78548.33,0.0,-0.96625,3e-05,4.69791]
[1777767419910,37.5,78547.18,0.0,-0.96629,3e-05,4.69376]
[1777767423941,37.5,78553.82,0.0,-0.96607,3e-05,4.71864]
[1777767429283,37.5,78551.82,0.0,-0.96614,3e-05,4.71122]
[1777767434009,37.5,78557.35,0.0,-0.96596,3e-05,4.73179]
[1777767436025,37.5,78558.48,0.0,-0.96592,3e-05,4.7359]
[1777767441060,37.5,78560.07,0.0,-0.96588,3e-05,4.74143]
[1777767443074,37.5,78554.79,0.0,-0.96605,3e-05,4.72153]
[1777767448108,37.5,78554.5,0.0,-0.96606,3e-05,4.72006]
[1777767453145,37.5,78552.19,0.0,-0.96616,3e-05,4.70799]
[1777767458181,37.5,78550.48,0.0,-0.96622,3e-05,4.70131]
[1777767463213,37.5,78550.13,0.0,-0.96623,3e-05,4.69972]
[1777767468249,37.49,78548.53,0.0,-0.96628,3e-05,4.69351]
[1777767473286,37.49,78545.7,0.0,-0.96638,3e-05,4.68277]
[1777767479634,37.49,78544.98,0.0,-0.9664,3e-05,4.67986]
[1777767488392,37.49,78543.82,0.0,-0.96644,3e-05,4.67541]
[1777767493427,37.49,78553.27,0.0,-0.96614,3e-05,4.71034]
[1777767498461,37.49,78553.37,0.0,-0.96614,3e-05,4.7104]
[1777767503496,37.49,78557.13,0.0,-0.96602,3e-05,4.72397]
[1777767508532,37.49,78557.35,0.0,-0.96602,3e-05,4.72434]
[1777767513568,37.49,78562.17,0.0,-0.96589,3e-05,4.7388]
[1777767518606,37.49,78564.01,0.0,-0.96583,3e-05,4.74508]
[1777767523641,37.49,78565.12,0.0,-0.9658,3e-05,4.74862]
[1777767529990,37.48,78566.26,0.0,-0.96577,3e-05,4.75207]
[1777767535726,37.48,78569.23,0.0,-0.96568,3e-05,4.76241]
[1777767540760,37.48,78571.33,0.0,-0.96562,3e-05,4.76953]
[1777767545795,37.48,78586.64,0.0,-0.96513,3e-05,4.82641]
[1777767551838,37.47,78590.03,0.0,-0.96503,3e-05,4.83774]
[1777767555870,37.47,78597.98,0.0,-0.96478,3e-05,4.86697]
[1777767556875,37.47,78598.09,0.0,-0.96478,3e-05,4.86711]
[1777767561910,37.47,78599.89,0.0,-0.96473,3e-05,4.87261]
[1777767566946,37.47,78599.08,0.0,-0.96477,3e-05,4.86821]
[1777767571979,37.46,78599.87,0.0,-0.96478,3e-05,4.86682]
[1777767577022,37.46,78591.46,0.0,-0.96506,3e-05,4.83364]
[1777767578022,37.46,78595.3,0.0,-0.96494,3e-05,4.84805]
[1777767584066,37.46,78594.34,0.0,-0.96498,3e-05,4.84324]
[1777767589100,37.45,78597.71,0.0,-0.96488,3e-05,4.85503]
[1777767594135,37.45,78597.18,0.0,-0.96491,3e-05,4.85202]
[1777767598165,37.45,78579.61,0.0,-0.96549,3e-05,4.7847]
[1777767599171,37.45,78574.16,0.0,-0.96567,3e-05,4.7641]
[1777767600484,37.45,78573.04,0.0,-0.9657,3e-05,4.75984]
[1777767606242,37.45,78575.67,0.0,-0.96562,3e-05,4.7694]
[1777767611258,37.45,78575.82,0.0,-0.96562,3e-05,4.76958]
[1777767616292,37.45,78573.59,0.0,-0.96569,3e-05,4.76081]
[1777767622337,37.45,78569.83,0.0,-0.96582,3e-05,4.74629]
[1777767627369,37.45,78566.47,0.0,-0.96593,3e-05,4.73346]
[1777767633412,37.45,78565.62,0.0,-0.96598,3e-05,4.72688]
[1777767638447,37.44,78564.24,0.0,-0.96603,3e-05,4.72147]
[1777767643482,37.44,78564.05,0.0,-0.96604,3e-05,4.72048]
[1777767648518,37.44,78569.12,0.0,-0.96588,3e-05,4.73912]
[1777767653551,37.44,78568.72,0.0,-0.96589,3e-05,4.73715]
[1777767658588,37.44,78568.3,0.0,-0.96591,3e-05,4.73507]
[1777767663622,37.44,78568.76,0.0,-0.9659,3e-05,4.73642]
[1777767668660,37.44,78570.46,0.0,-0.96585,3e-05,4.74244]
[1777767673694,37.44,78571.91,0.0,-0.9658,3e-05,4.74747]
[1777767680745,37.44,78572.15,0.0,-0.9658,3e-05,4.74781]
[1777767685778,37.44,78572.15,0.0,-0.96581,3e-05,4.74742]
[1777767691820,37.44,78571.44,0.0,-0.96585,3e-05,4.74118]
[1777767696856,37.43,78571.63,0.0,-0.96585,3e-05,4.74157]
[1777767701890,37.43,78572.92,0.0,-0.96581,3e-05,4.74607]
[1777767706925,37.43,78573.48,0.0,-0.9658,3e-05,4.74781]
[1777767711960,37.43,78574.21,0.0,-0.96578,3e-05,4.75015]
[1777767719008,37.43,78574.5,0.0,-0.96577,3e-05,4.75068]
[1777767727066,37.43,78573.28,0.0,-0.96582,3e-05,4.7455]
[1777767736130,37.43,78573.02,0.0,-0.96583,3e-05,4.7439]
[1777767741466,37.43,78573.08,0.0,-0.96583,3e-05,4.74377]
[1777767747206,37.43,78579.88,0.0,-0.96562,3e-05,4.76885]
[1777767753249,37.42,78579.2,0.0,-0.96566,3e-05,4.76249]
[1777767759291,37.42,78579.66,0.0,-0.96566,3e-05,4.76358]
[1777767764326,37.42,78580.84,0.0,-0.96562,3e-05,4.76749]
[1777767769361,37.42,78581.28,0.0,-0.96561,3e-05,4.76859]
[1777767774395,37.42,78581.28,0.0,-0.96562,3e-05,4.76805]
[1777767779431,37.42,78582.59,0.0,-0.96558,3e-05,4.77243]
[1777767784467,37.42,78582.47,0.0,-0.96559,3e-05,4.77134]
[1777767789503,37.41,78582.4,0.0,-0.9656,3e-05,4.7704]
[1777767794538,37.41,78582.63,0.0,-0.9656,3e-05,4.77059]
[1777767798565,37.41,78575.07,0.0,-0.96584,3e-05,4.74165]
[1777767800581,37.41,78574.52,0.0,-0.96586,3e-05,4.73942]
[1777767805615,37.41,78566.39,0.0,-0.96613,3e-05,4.70856]
[1777767810649,37.41,78566.82,0.0,-0.96612,3e-05,4.70991]
[1777767815686,37.41,78567.49,0.0,-0.96612,3e-05,4.70908]
[1777767821727,37.41,78568.22,0.0,-0.9661,3e-05,4.71148]
[1777767826762,37.41,78569.76,0.0,-0.96605,3e-05,4.71698]
[1777767831798,37.41,78570.63,0.0,-0.96603,3e-05,4.71997]
[1777767836832,37.41,78572.7,0.0,-0.96596,3e-05,4.7274]
[1777767841871,37.41,78574.12,0.0,-0.96592,3e-05,4.73238]
[1777767842875,37.41,78579.19,0.0,-0.96576,3e-05,4.7513]
[1777767848918,37.4,78579.14,0.0,-0.96576,3e-05,4.75051]
[1777767853954,37.4,78577.5,0.0,-0.96582,3e-05,4.74389]
[1777767861001,37.4,78577.53,0.0,-0.96582,3e-05,4.74337]
[1777767868058,37.4,78575.89,0.0,-0.96588,3e-05,4.73659]
[1777767876108,37.4,78574.71,0.0,-0.96595,3e-05,4.7284]
[1777767882456,37.4,78573.54,0.0,-0.96599,3e-05,4.72357]
[1777767892529,37.4,78572.58,0.0,-0.96603,3e-05,4.71924]
[1777767898267,37.39,78573.19,0.0,-0.96601,3e-05,4.72107]
[1777767903299,37.39,78572.7,0.0,-0.96603,3e-05,4.71886]
[1777767909342,37.39,78573.25,0.0,-0.96602,3e-05,4.72046]
[1777767914377,37.39,78574.72,0.0,-0.96597,3e-05,4.72555]
[1777767919412,37.39,78574.94,0.0,-0.96597,3e-05,4.7259]
[1777767920420,37.39,78580.76,0.0,-0.96578,3e-05,4.74763]
[1777767921432,37.39,78583.82,0.0,-0.96568,3e-05,4.759]
[1777767932810,37.39,78579.3,0.0,-0.96587,3e-05,4.73721]
[1777767939551,37.38,78580.8,0.0,-0.96583,3e-05,4.74172]
[1777767944587,37.38,78583.77,0.0,-0.96574,3e-05,4.75198]
[1777767949622,37.38,78585.79,0.0,-0.96568,3e-05,4.75867]
[1777767952950,37.38,78592.5,0.0,-0.96547,3e-05,4.78321]
[1777767958688,37.38,78596.82,0.0,-0.96534,3e-05,4.79855]
[1777767963020,37.37,78602.62,0.0,-0.96516,3e-05,4.81959]
[1777767968756,37.37,78603.14,0.0,-0.96515,3e-05,4.82059]
[1777767970769,37.37,78608.53,0.0,-0.96497,3e-05,4.8407]
[1777767975805,37.37,78611.75,0.0,-0.96488,3e-05,4.85195]
[1777767983160,37.36,78612.25,0.0,-0.96487,3e-05,4.8522]
[1777767988901,37.36,78617.19,0.0,-0.96472,3e-05,4.86984]
[1777767995947,37.36,78618.94,0.0,-0.9647,3e-05,4.87193]
[1777768000983,37.35,78629.05,0.0,-0.96437,3e-05,4.90965]
[1777768006019,37.35,78625.12,0.0,-0.96451,3e-05,4.89327]
[1777768011053,37.35,78626.31,0.0,-0.96448,3e-05,4.89659]
[1777768016089,37.35,78618.54,0.0,-0.96475,3e-05,4.8656]
[1777768017096,37.35,78611.9,0.0,-0.96497,3e-05,4.84007]
[1777768020117,37.34,78606.49,0.0,-0.96516,3e-05,4.81904]
[1777768025152,37.34,78605.53,0.0,-0.96519,3e-05,4.81478]
[1777768030187,37.34,78605.29,0.0,-0.96521,3e-05,4.81327]
[1777768035222,37.34,78605.78,0.0,-0.9652,3e-05,4.81455]
[1777768040258,37.34,78606.4,0.0,-0.96518,3e-05,4.81636]
[1777768045292,37.34,78606.2,0.0,-0.96519,3e-05,4.81508]
[1777768048313,37.34,78600.45,0.0,-0.96538,3e-05,4.79302]
[1777768053650,37.34,78598.19,0.0,-0.96548,3e-05,4.78111]
[1777768062411,37.34,78598.95,0.0,-0.96546,3e-05,4.78361]
[1777768063720,37.34,78606.43,0.0,-0.96521,3e-05,4.81192]
[1777768064426,37.34,78606.43,0.0,-0.96521,3e-05,4.81183]
[1777768071474,37.33,78605.82,0.0,-0.96524,3e-05,4.80887]
[1777768076511,37.33,78605.28,0.0,-0.96526,3e-05,4.80638]
[1777768081543,37.33,78605.81,0.0,-0.96525,3e-05,4.80791]
[1777768086583,37.33,78602.69,0.0,-0.96535,3e-05,4.7956]
[1777768091615,37.33,78606.91,0.0,-0.96522,3e-05,4.81106]
[1777768096649,37.33,78607.78,0.0,-0.9652,3e-05,4.81371]
[1777768102691,37.33,78608.02,0.0,-0.9652,3e-05,4.81385]
[1777768107726,37.33,78610.27,0.0,-0.96513,3e-05,4.82174]
[1777768114072,37.32,78611.02,0.0,-0.96513,3e-05,4.82047]
[1777768119811,37.32,78611.46,0.0,-0.96513,3e-05,4.82145]
[1777768125853,37.32,78611.21,0.0,-0.96514,3e-05,4.81967]
[1777768130888,37.32,78612.48,0.0,-0.96511,3e-05,4.82381]
[1777768136930,37.32,78612.13,0.0,-0.96512,3e-05,4.82164]
[1777768141965,37.31,78611.64,0.0,-0.96515,3e-05,4.81908]
[1777768147000,37.31,78614.36,0.0,-0.96506,3e-05,4.82873]
[1777768152036,37.31,78617.32,0.0,-0.96497,3e-05,4.83925]
[1777768160093,37.31,78619.99,0.0,-0.9649,3e-05,4.84801]
[1777768166135,37.3,78619.68,0.0,-0.96492,3e-05,4.84554]
[1777768171169,37.3,78619.11,0.0,-0.96497,3e-05,4.83929]
[1777768176204,37.3,78617.85,0.0,-0.96502,3e-05,4.8336]
[1777768181239,37.3,78617.91,0.0,-0.96502,3e-05,4.83295]
[1777768187282,37.3,78618.16,0.0,-0.96502,3e-05,4.83282]
[1777768193323,37.29,78618.16,0.0,-0.96503,3e-05,4.83174]
[1777768198358,37.29,78618.12,0.0,-0.96504,3e-05,4.83067]
[1777768203394,37.29,78618.2,0.0,-0.96505,3e-05,4.83006]
[1777768208428,37.29,78618.17,0.0,-0.96506,3e-05,4.82903]
[1777768213464,37.28,78615.94,0.0,-0.96514,3e-05,4.81965]
[1777768218499,37.28,78616.16,0.0,-0.96514,3e-05,4.81964]
[1777768223534,37.28,78616.13,0.0,-0.96515,3e-05,4.81868]
[1777768228569,37.28,78623.53,0.0,-0.96491,3e-05,4.84597]
[1777768233604,37.28,78622.98,0.0,-0.96496,3e-05,4.83965]
[1777768238639,37.27,78622.85,0.0,-0.96497,3e-05,4.83811]
[1777768243674,37.27,78623.49,0.0,-0.96496,3e-05,4.8395]
[1777768249716,37.27,78624.2,0.0,-0.96495,3e-05,4.84086]
[1777768255056,37.27,78623.15,0.0,-0.96499,3e-05,4.83568]
[1777768260794,37.26,78627.4,0.0,-0.96486,3e-05,4.8505]
[1777768265828,37.26,78628.4,0.0,-0.96484,3e-05,4.85295]
[1777768270863,37.26,78627.33,0.0,-0.96489,3e-05,4.84749]
[1777768275898,37.25,78625.96,0.0,-0.96495,3e-05,4.84093]
[1777768281944,37.25,78624.91,0.0,-0.965,3e-05,4.83539]
[1777768286980,37.25,78623.67,0.0,-0.96505,3e-05,4.82942]
[1777768293023,37.24,78622.25,0.0,-0.96513,3e-05,4.81944]
[1777768298058,37.24,78621.66,0.0,-0.96516,3e-05,4.81606]
[1777768304100,37.24,78622.0,0.0,-0.96516,3e-05,4.816]
[1777768314172,37.23,78620.6,0.0,-0.96523,3e-05,4.8085]
[1777768319207,37.23,78619.87,0.0,-0.96526,3e-05,4.80469]
[1777768323236,37.23,78611.39,0.0,-0.96554,3e-05,4.77177]
[1777768328270,37.23,78612.07,0.0,-0.96553,3e-05,4.77359]
[1777768334312,37.22,78613.54,0.0,-0.96549,3e-05,4.77807]
[1777768335319,37.22,78607.12,0.0,-0.9657,3e-05,4.75362]
[1777768340353,37.22,78606.26,0.0,-0.96573,3e-05,4.74974]
[1777768345389,37.22,78607.85,0.0,-0.96569,3e-05,4.75508]
[1777768350424,37.22,78608.74,0.0,-0.96567,3e-05,4.75773]
[1777768355459,37.22,78609.74,0.0,-0.96566,3e-05,4.75768]
[1777768360495,37.22,78610.79,0.0,-0.96563,3e-05,4.76095]
[1777768365828,37.21,78611.95,0.0,-0.9656,3e-05,4.76462]
[1777768375898,37.21,78612.91,0.0,-0.96558,3e-05,4.7668]
[1777768381641,37.21,78615.53,0.0,-0.9655,3e-05,4.77582]
[1777768387683,37.21,78618.36,0.0,-0.96542,3e-05,4.78552]
[1777768394731,37.2,78617.98,0.0,-0.96544,3e-05,4.78292]
[1777768400774,37.2,78617.81,0.0,-0.96546,3e-05,4.78131]
[1777768406113,37.2,78620.84,0.0,-0.96536,3e-05,4.79201]
[1777768411851,37.2,78620.19,0.0,-0.96542,3e-05,4.78542]
[1777768417893,37.2,78619.94,0.0,-0.96543,3e-05,4.78357]
[1777768422928,37.19,78620.2,0.0,-0.96543,3e-05,4.78386]
[1777768432998,37.19,78620.74,0.0,-0.96542,3e-05,4.78454]
[1777768438033,37.19,78619.87,0.0,-0.96546,3e-05,4.7806]
[1777768443068,37.19,78620.13,0.0,-0.96545,3e-05,4.78098]
[1777768448104,37.19,78619.37,0.0,-0.96548,3e-05,4.7775]
[1777768455154,37.18,78618.38,0.0,-0.96552,3e-05,4.77297]
[1777768465246,37.18,78617.77,0.0,-0.96555,3e-05,4.76961]
[1777768466536,37.18,78625.93,0.0,-0.96529,3e-05,4.8004]
[1777768468247,37.18,78629.79,0.0,-0.96516,3e-05,4.81496]
[1777768473282,37.18,78628.3,0.0,-0.96524,3e-05,4.80524]
[1777768478317,37.18,78630.46,0.0,-0.96518,3e-05,4.81257]
[1777768483352,37.17,78632.21,0.0,-0.96513,3e-05,4.81834]
[1777768488387,37.17,78632.65,0.0,-0.96512,3e-05,4.81905]
[1777768496747,37.17,78633.44,0.0,-0.96511,3e-05,4.82028]
[1777768502486,37.17,78632.04,0.0,-0.96517,3e-05,4.81374]
[1777768507520,37.16,78631.37,0.0,-0.9652,3e-05,4.81022]
[1777768512555,37.16,78630.71,0.0,-0.96523,3e-05,4.80676]
[1777768517590,37.16,78629.91,0.0,-0.96526,3e-05,4.80279]
[1777768523634,37.16,78629.65,0.0,-0.96528,3e-05,4.80071]
[1777768528669,37.15,78628.89,0.0,-0.96531,3e-05,4.79693]
[1777768537027,37.15,78628.6,0.0,-0.96536,3e-05,4.7913]
[1777768547097,37.15,78627.37,0.0,-0.96541,3e-05,4.785]
[1777768557168,37.14,78626.5,0.0,-0.96545,3e-05,4.78015]
[1777768561913,37.14,78633.68,0.0,-0.96522,3e-05,4.80674]
[1777768567239,37.14,78635.28,0.0,-0.96518,3e-05,4.81192]
[1777768572978,37.14,78634.34,0.0,-0.96522,3e-05,4.80717]
[1777768578015,37.14,78634.56,0.0,-0.96522,3e-05,4.80709]
[1777768585062,37.13,78636.09,0.0,-0.96518,3e-05,4.8117]
[1777768590097,37.13,78635.27,0.0,-0.96521,3e-05,4.80774]
[1777768597449,37.13,78632.68,0.0,-0.96533,3e-05,4.79371]
[1777768603191,37.13,78633.08,0.0,-0.96532,3e-05,4.79441]
[1777768608225,37.12,78634.69,0.0,-0.96528,3e-05,4.79981]
[1777768616283,37.12,78636.76,0.0,-0.96522,3e-05,4.80655]
[1777768621318,37.12,78638.24,0.0,-0.96518,3e-05,4.8115]
[1777768627660,37.12,78638.71,0.0,-0.96517,3e-05,4.81233]
[1777768637731,37.12,78641.08,0.0,-0.9651,3e-05,4.82007]
[1777768643474,37.11,78641.51,0.0,-0.96509,3e-05,4.82108]
[1777768650524,37.11,78641.37,0.0,-0.96511,3e-05,4.81969]
[1777768656565,37.11,78641.73,0.0,-0.96512,3e-05,4.81722]
[1777768661600,37.11,78642.37,0.0,-0.96511,3e-05,4.81901]
[1777768667940,37.11,78643.03,0.0,-0.96509,3e-05,4.82081]
[1777768678010,37.1,78643.07,0.0,-0.9651,3e-05,4.81974]
[1777768688080,37.1,78643.57,0.0,-0.96509,3e-05,4.82052]
[1777768693824,37.1,78643.84,0.0,-0.96509,3e-05,4.82091]
[1777768702887,37.1,78644.31,0.0,-0.96508,3e-05,4.8218]
[1777768708220,37.1,78644.41,0.0,-0.96508,3e-05,4.82169]
[1777768713964,37.1,78644.41,0.0,-0.96511,3e-05,4.81796]
[1777768718999,37.09,78645.0,0.0,-0.96509,3e-05,4.81979]
[1777768724035,37.09,78644.96,0.0,-0.9651,3e-05,4.81919]
[1777768734108,37.09,78644.45,0.0,-0.96512,3e-05,4.81641]
[1777768741157,37.09,78644.46,0.0,-0.96513,3e-05,4.81589]
[1777768748500,37.09,78644.94,0.0,-0.96512,3e-05,4.81718]
[1777768754247,37.09,78644.88,0.0,-0.96512,3e-05,4.81705]
[1777768760292,37.09,78644.74,0.0,-0.96513,3e-05,4.81604]
[1777768768640,37.09,78644.86,0.0,-0.96513,3e-05,4.81588]
[1777768775397,37.09,78645.03,0.0,-0.96515,3e-05,4.81285]
[1777768777411,37.09,78652.19,0.0,-0.96491,3e-05,4.84016]
[1777768778711,37.08,78654.78,0.0,-0.96483,3e-05,4.85]
[1777768785470,37.08,78655.91,0.0,-0.9648,3e-05,4.85331]
[1777768794533,37.08,78656.77,0.0,-0.96478,3e-05,4.85515]
[1777768802589,37.08,78657.56,0.0,-0.96477,3e-05,4.85683]
[1777768803599,37.08,78649.45,0.0,-0.96504,3e-05,4.82549]
[1777768804605,37.08,78643.03,0.0,-0.96525,3e-05,4.8008]
[1777768805610,37.08,78641.69,0.0,-0.9653,3e-05,4.7956]
[1777768810648,37.07,78641.51,0.0,-0.96531,3e-05,4.79457]
[1777768815683,37.07,78640.6,0.0,-0.96534,3e-05,4.79076]
[1777768820717,37.07,78636.3,0.0,-0.96549,3e-05,4.77404]
[1777768825753,37.07,78632.42,0.0,-0.96562,3e-05,4.75901]
[1777768831794,37.07,78631.89,0.0,-0.96566,3e-05,4.75357]
[1777768834818,37.07,78624.71,0.0,-0.96589,3e-05,4.72624]
[1777768836834,37.07,78620.75,0.0,-0.96602,3e-05,4.71126]
[1777768842871,37.07,78619.84,0.0,-0.96605,3e-05,4.70782]
[1777768847907,37.07,78622.37,0.0,-0.96597,3e-05,4.71729]
[1777768853951,37.07,78622.3,0.0,-0.96597,3e-05,4.71687]
[1777768859270,37.07,78622.13,0.0,-0.96598,3e-05,4.7161]
[1777768863017,37.07,78609.23,0.0,-0.9664,3e-05,4.66755]
[1777768864021,37.07,78598.95,0.0,-0.96673,3e-05,4.62924]
[1777768866036,37.07,78595.24,0.0,-0.96685,3e-05,4.61572]
[1777768872078,37.07,78595.64,0.0,-0.96682,3e-05,4.61815]
[1777768874091,37.07,78601.47,0.0,-0.96664,3e-05,4.64016]
[1777768879126,37.08,78601.98,0.0,-0.96661,3e-05,4.64274]
[1777768884162,37.08,78602.65,0.0,-0.96659,3e-05,4.64592]
[1777768889483,37.08,78602.84,0.0,-0.96657,3e-05,4.64726]
[1777768896246,37.08,78603.58,0.0,-0.96656,3e-05,4.64777]
[1777768901280,37.08,78603.84,0.0,-0.96655,3e-05,4.6493]
[1777768906315,37.08,78603.98,0.0,-0.96654,3e-05,4.65034]
[1777768911350,37.08,78603.8,0.0,-0.96654,3e-05,4.65017]
[1777768919696,37.09,78604.26,0.0,-0.96652,3e-05,4.65268]
[1777768927463,37.09,78601.75,0.0,-0.96659,3e-05,4.64423]
[1777768932499,37.09,78604.94,0.0,-0.96649,3e-05,4.65672]
[1777768937535,37.09,78607.55,0.0,-0.9664,3e-05,4.66705]
[1777768942570,37.09,78607.76,0.0,-0.96639,3e-05,4.66833]
[1777768948612,37.09,78607.39,0.0,-0.96639,3e-05,4.66749]
[1777768954654,37.09,78607.67,0.0,-0.9664,3e-05,4.66594]
[1777768959976,37.1,78609.54,0.0,-0.96634,3e-05,4.67336]
[1777768967745,37.1,78609.09,0.0,-0.96635,3e-05,4.67207]
[1777768976808,37.1,78607.78,0.0,-0.96639,3e-05,4.66753]
[1777768981843,37.1,78611.36,0.0,-0.96627,3e-05,4.68107]
[1777768986878,37.1,78612.56,0.0,-0.96623,3e-05,4.68555]
[1777768994935,37.1,78612.21,0.0,-0.96624,3e-05,4.68411]
[1777769000257,37.1,78611.59,0.0,-0.96627,3e-05,4.68163]
[1777769006010,37.1,78610.92,0.0,-0.96629,3e-05,4.67891]
[1777769013063,37.1,78610.49,0.0,-0.96633,3e-05,4.67389]
[1777769019103,37.09,78609.94,0.0,-0.96635,3e-05,4.67157]
[1777769030176,37.09,78609.49,0.0,-0.96637,3e-05,4.66937]
[1777769040247,37.09,78608.36,0.0,-0.96641,3e-05,4.66461]
[1777769047299,37.09,78608.37,0.0,-0.96641,3e-05,4.66427]
[1777769052334,37.09,78608.56,0.0,-0.96641,3e-05,4.6647]
[1777769057369,37.09,78608.78,0.0,-0.9664,3e-05,4.66523]
[1777769062403,37.09,78608.8,0.0,-0.9664,3e-05,4.66501]
[1777769067439,37.09,78608.56,0.0,-0.96641,3e-05,4.66381]
[1777769080819,37.09,78608.36,0.0,-0.96645,3e-05,4.65925]
[1777769089594,37.09,78607.9,0.0,-0.96647,3e-05,4.65719]
[1777769094628,37.09,78608.02,0.0,-0.96646,3e-05,4.65751]
[1777769100959,37.09,78607.96,0.0,-0.96647,3e-05,4.65716]
[1777769106712,37.09,78608.13,0.0,-0.96646,3e-05,4.65771]
[1777769111747,37.09,78603.91,0.0,-0.9666,3e-05,4.64194]
[1777769118796,37.09,78603.89,0.0,-0.9666,3e-05,4.64198]
[1777769123832,37.09,78603.77,0.0,-0.9666,3e-05,4.64164]
[1777769128866,37.09,78603.69,0.0,-0.9666,3e-05,4.64146]
[1777769141241,37.09,78605.64,0.0,-0.96656,3e-05,4.64598]
[1777769146992,37.09,78606.16,0.0,-0.96654,3e-05,4.64808]
[1777769153033,37.09,78606.12,0.0,-0.96654,3e-05,4.64812]
[1777769158069,37.09,78606.01,0.0,-0.96654,3e-05,4.64784]
[1777769163104,37.09,78605.72,0.0,-0.96655,3e-05,4.64688]
[1777769169150,37.09,78605.68,0.0,-0.96655,3e-05,4.64689]
[1777769175188,37.09,78605.62,0.0,-0.96655,3e-05,4.64671]
[1777769180223,37.09,78607.36,0.0,-0.96649,3e-05,4.65319]
[1777769186265,37.09,78607.45,0.0,-0.96649,3e-05,4.65338]
[1777769191300,37.09,78607.09,0.0,-0.96653,3e-05,4.64881]
[1777769196335,37.09,78606.97,0.0,-0.96653,3e-05,4.64827]
[1777769201370,37.09,78606.98,0.0,-0.96653,3e-05,4.64824]
[1777769208419,37.09,78606.9,0.0,-0.96653,3e-05,4.64787]
[1777769213455,37.09,78605.83,0.0,-0.96657,3e-05,4.64386]
[1777769218489,37.09,78607.48,0.0,-0.96652,3e-05,4.65003]
[1777769223526,37.09,78607.84,0.0,-0.9665,3e-05,4.65134]
[1777769224531,37.09,78615.03,0.0,-0.96627,3e-05,4.67824]
[1777769231871,37.09,78614.57,0.0,-0.96629,3e-05,4.67605]
[1777769234601,37.09,78610.28,0.0,-0.96643,3e-05,4.65986]
[1777769239636,37.09,78611.03,0.0,-0.96641,3e-05,4.66255]
[1777769244671,37.09,78610.66,0.0,-0.96642,3e-05,4.66107]
[1777769249706,37.09,78611.49,0.0,-0.96639,3e-05,4.66409]
[1777769254741,37.09,78610.46,0.0,-0.96645,3e-05,4.65707]
[1777769259776,37.09,78607.28,0.0,-0.96655,3e-05,4.64517]
[1777769260783,37.09,78601.39,0.0,-0.96674,3e-05,4.62321]
[1777769262083,37.09,78598.06,0.0,-0.96685,3e-05,4.61087]
[1777769266825,37.09,78590.13,0.0,-0.9671,3e-05,4.58184]
[1777769267832,37.09,78582.36,0.0,-0.96734,3e-05,4.55327]
[1777769268840,37.09,78574.45,0.0,-0.96759,3e-05,4.52437]
[1777769269846,37.09,78573.55,0.0,-0.96761,3e-05,4.52131]
[1777769274881,37.09,78557.02,0.0,-0.96812,3e-05,4.46225]
[1777769275889,37.09,78544.22,0.0,-0.96851,3e-05,4.41628]
[1777769276896,37.09,78533.41,0.0,-0.96883,3e-05,4.37786]
[1777769277901,37.09,78519.48,0.0,-0.96925,3e-05,4.32863]
[1777769278909,37.1,78516.2,0.0,-0.96934,3e-05,4.31756]
[1777769283945,37.1,78511.59,0.0,-0.96946,3e-05,4.30421]
[1777769288981,37.11,78510.58,0.0,-0.96946,3e-05,4.30363]
[1777769294018,37.12,78512.68,0.0,-0.96937,3e-05,4.31402]
[1777769301065,37.13,78515.77,0.0,-0.96925,3e-05,4.32896]
[1777769307108,37.13,78516.47,0.0,-0.9692,3e-05,4.3348]
[1777769312446,37.14,78518.61,0.0,-0.96912,3e-05,4.34273]
[1777769316170,37.15,78512.26,0.0,-0.9693,3e-05,4.32182]
[1777769318184,37.15,78511.43,0.0,-0.96931,3e-05,4.32005]
[1777769323220,37.16,78509.04,0.0,-0.96936,3e-05,4.31449]
[1777769325236,37.16,78494.19,0.0,-0.96979,3e-05,4.26329]
[1777769327251,37.16,78490.73,0.0,-0.96988,3e-05,4.25246]
[1777769332594,37.17,78494.38,0.0,-0.96974,3e-05,4.26919]
[1777769335308,37.18,78503.42,0.0,-0.96946,3e-05,4.30231]
[1777769336313,37.18,78510.02,0.0,-0.96926,3e-05,4.32678]
[1777769341349,37.18,78511.97,0.0,-0.96918,3e-05,4.33636]
[1777769343363,37.19,78521.28,0.0,-0.96889,3e-05,4.37055]
[1777769348398,37.19,78523.1,0.0,-0.96881,3e-05,4.37956]
[1777769353433,37.2,78524.51,0.0,-0.96875,3e-05,4.38704]
[1777769358468,37.2,78529.77,0.0,-0.96857,3e-05,4.40824]
[1777769364510,37.21,78532.14,0.0,-0.96847,3e-05,4.41948]
[1777769372566,37.22,78532.54,0.0,-0.96845,3e-05,4.42155]
[1777769379615,37.23,78534.07,0.0,-0.96837,3e-05,4.43027]
[1777769384650,37.23,78533.89,0.0,-0.96836,3e-05,4.43192]
[1777769390719,37.24,78534.32,0.0,-0.96832,3e-05,4.43621]
[1777769396760,37.25,78534.35,0.0,-0.9683,3e-05,4.43908]
[1777769401795,37.25,78536.46,0.0,-0.96821,3e-05,4.44889]
[1777769406829,37.26,78535.03,0.0,-0.96824,3e-05,4.44591]
[1777769412872,37.26,78532.96,0.0,-0.96828,3e-05,4.44107]
[1777769417907,37.27,78532.96,0.0,-0.96826,3e-05,4.44324]
[1777769423231,37.27,78531.36,0.0,-0.96829,3e-05,4.43963]
[1777769428986,37.28,78530.45,0.0,-0.9683,3e-05,4.43885]
[1777769432016,37.28,78526.98,0.0,-0.96841,3e-05,4.42466]
[1777769437041,37.29,78528.97,0.0,-0.96833,3e-05,4.43399]
[1777769442074,37.29,78529.83,0.0,-0.96829,3e-05,4.43923]
[1777769447117,37.3,78528.4,0.0,-0.96831,3e-05,4.43622]
[1777769452148,37.3,78530.14,0.0,-0.96824,3e-05,4.44457]
[1777769457183,37.31,78536.25,0.0,-0.96803,3e-05,4.46866]
[1777769458191,37.31,78538.44,0.0,-0.96796,3e-05,4.47696]
[1777769460209,37.31,78528.68,0.0,-0.96826,3e-05,4.44239]
[1777769461214,37.31,78528.49,0.0,-0.96826,3e-05,4.44211]
[1777769466249,37.32,78526.93,0.0,-0.96829,3e-05,4.43854]
[1777769471288,37.32,78527.41,0.0,-0.96826,3e-05,4.44231]
[1777769476320,37.33,78526.98,0.0,-0.96825,3e-05,4.44278]
[1777769482361,37.33,78527.05,0.0,-0.96823,3e-05,4.44545]
[1777769487397,37.34,78525.83,0.0,-0.96825,3e-05,4.44303]
[1777769492432,37.34,78526.33,0.0,-0.96824,3e-05,4.44375]
[1777769496459,37.34,78514.51,0.0,-0.96859,3e-05,4.40286]
[1777769497469,37.35,78502.07,0.0,-0.96896,3e-05,4.35895]
[1777769498476,37.35,78501.41,0.0,-0.96897,3e-05,4.35713]
[1777769503793,37.35,78500.86,0.0,-0.96896,3e-05,4.35829]
[1777769509552,37.36,78499.38,0.0,-0.96899,3e-05,4.35558]
[1777769514587,37.37,78496.62,0.0,-0.96904,3e-05,4.34882]
[1777769519625,37.37,78494.45,0.0,-0.96909,3e-05,4.34372]
[1777769524657,37.38,78492.01,0.0,-0.96914,3e-05,4.33769]
[1777769529691,37.39,78490.93,0.0,-0.96915,3e-05,4.33648]
[1777769535734,37.39,78489.37,0.0,-0.96917,3e-05,4.3341]
[1777769540769,37.4,78488.28,0.0,-0.96918,3e-05,4.33285]
[1777769548826,37.41,78487.44,0.0,-0.96917,3e-05,4.33404]
[1777769550838,37.41,78481.64,0.0,-0.96933,3e-05,4.31467]
[1777769555874,37.42,78480.2,0.0,-0.96937,3e-05,4.30936]
[1777769561915,37.43,78482.11,0.0,-0.96929,3e-05,4.31924]
[1777769568964,37.44,78478.39,0.0,-0.96937,3e-05,4.30975]
[1777769574283,37.44,78475.49,0.0,-0.96943,3e-05,4.30211]
[1777769580042,37.45,78475.49,0.0,-0.9694,3e-05,4.30513]
[1777769585077,37.46,78475.51,0.0,-0.96938,3e-05,4.30768]
[1777769593132,37.47,78478.08,0.0,-0.96927,3e-05,4.32048]
[1777769598168,37.47,78480.19,0.0,-0.96919,3e-05,4.33024]
[1777769604493,37.48,78480.55,0.0,-0.96916,3e-05,4.33427]
[1777769614563,37.49,78481.03,0.0,-0.96912,3e-05,4.3375]
[1777769623344,37.5,78482.45,0.0,-0.96905,3e-05,4.34649]
[1777769628379,37.5,78481.42,0.0,-0.96906,3e-05,4.34501]
[1777769634703,37.51,78481.35,0.0,-0.96903,3e-05,4.34771]
[1777769640460,37.52,78481.35,0.0,-0.96902,3e-05,4.34978]
[1777769643484,37.52,78487.01,0.0,-0.96884,3e-05,4.371]
[1777769648520,37.52,78495.71,0.0,-0.96856,3e-05,4.40373]
[1777769650532,37.53,78498.53,0.0,-0.96847,3e-05,4.41443]
[1777769656575,37.53,78498.6,0.0,-0.96845,3e-05,4.41657]
[1777769657582,37.53,78484.32,0.0,-0.96888,3e-05,4.36612]
[1777769658594,37.53,78476.18,0.0,-0.96912,3e-05,4.33777]
[1777769659597,37.53,78476.19,0.0,-0.96911,3e-05,4.33825]
[1777769664913,37.54,78473.89,0.0,-0.96916,3e-05,4.33281]
[1777769670674,37.54,78472.01,0.0,-0.9692,3e-05,4.32845]
[1777769675711,37.55,78471.8,0.0,-0.9692,3e-05,4.32751]
[1777769681752,37.56,78472.07,0.0,-0.96917,3e-05,4.33126]
[1777769687795,37.57,78471.99,0.0,-0.96914,3e-05,4.33378]
[1777769692830,37.57,78471.69,0.0,-0.96913,3e-05,4.33507]
[1777769700888,37.58,78471.62,0.0,-0.9691,3e-05,4.33854]
[1777769705921,37.59,78470.91,0.0,-0.9691,3e-05,4.33837]
[1777769707935,37.59,78465.36,0.0,-0.96926,3e-05,4.31983]
[1777769712969,37.59,78464.55,0.0,-0.96926,3e-05,4.31948]
[1777769718005,37.6,78467.47,0.0,-0.96916,3e-05,4.33216]
[1777769725333,37.61,78469.33,0.0,-0.96907,3e-05,4.34187]
[1777769731093,37.61,78469.33,0.0,-0.96907,3e-05,4.34157]
[1777769736130,37.62,78470.43,0.0,-0.96902,3e-05,4.34772]
[1777769738145,37.62,78475.48,0.0,-0.96886,3e-05,4.3664]
[1777769743180,37.63,78478.87,0.0,-0.96874,3e-05,4.38051]
[1777769753250,37.64,78479.47,0.0,-0.96868,3e-05,4.38688]
[1777769755545,37.64,78485.34,0.0,-0.9685,3e-05,4.40856]
[1777769761306,37.65,78487.56,0.0,-0.96838,3e-05,4.42248]
[1777769768356,37.71,78489.66,0.0,-0.96812,3e-05,4.45297]
[1777769775686,37.72,78489.66,0.0,-0.9681,3e-05,4.45548]
[1777769780439,37.73,78495.24,0.0,-0.96788,3e-05,4.48038]
[1777769785756,37.73,78496.93,0.0,-0.96782,3e-05,4.48808]
[1777769792524,37.74,78497.28,0.0,-0.96781,3e-05,4.48853]
[1777769797559,37.74,78499.49,0.0,-0.96773,3e-05,4.49805]
[1777769802593,37.74,78500.34,0.0,-0.96769,3e-05,4.50262]
[1777769805896,37.75,78504.18,0.0,-0.96754,3e-05,4.51998]
[1777769813671,37.77,78505.27,0.0,-0.96743,3e-05,4.53214]
[1777769818706,37.78,78506.96,0.0,-0.96737,3e-05,4.53924]
[1777769823741,37.78,78506.6,0.0,-0.96737,3e-05,4.53884]
[1777769828780,37.78,78505.76,0.0,-0.96739,3e-05,4.53663]
[1777769836106,37.78,78505.08,0.0,-0.9674,3e-05,4.5354]
[1777769841871,37.78,78504.93,0.0,-0.9674,3e-05,4.5356]
[1777769843885,37.79,78509.22,0.0,-0.96727,3e-05,4.55147]
[1777769848920,37.79,78506.86,0.0,-0.96733,3e-05,4.54342]
[1777769853955,37.79,78506.76,0.0,-0.96735,3e-05,4.54048]
[1777769863018,37.79,78509.14,0.0,-0.96727,3e-05,4.54981]
[1777769868054,37.79,78507.19,0.0,-0.96733,3e-05,4.54314]
[1777769873087,37.79,78506.28,0.0,-0.96736,3e-05,4.54022]
[1777769876108,37.79,78495.46,0.0,-0.96769,3e-05,4.50151]
[1777769881144,37.79,78495.61,0.0,-0.96768,3e-05,4.50278]
[1777769886178,37.8,78498.25,0.0,-0.96759,3e-05,4.51297]
[1777769888193,37.8,78503.64,0.0,-0.96742,3e-05,4.53266]
[1777769894236,37.8,78504.71,0.0,-0.96738,3e-05,4.53719]
[1777769899270,37.8,78509.99,0.0,-0.96721,3e-05,4.55683]
[1777769902292,37.8,78515.01,0.0,-0.96705,3e-05,4.57522]
[1777769908333,37.8,78515.59,0.0,-0.96704,3e-05,4.57752]
[1777769916668,37.8,78514.46,0.0,-0.96709,3e-05,4.57059]
[1777769926740,37.8,78518.03,0.0,-0.96698,3e-05,4.58382]
[1777769932501,37.8,78520.64,0.0,-0.96689,3e-05,4.59346]
[1777769938543,37.8,78522.43,0.0,-0.96683,3e-05,4.60013]
[1777769944593,37.8,78522.1,0.0,-0.96684,3e-05,4.59909]
[1777769955662,37.8,78520.8,0.0,-0.96688,3e-05,4.59464]
[1777769961704,37.8,78524.13,0.0,-0.96678,3e-05,4.60696]
[1777769967024,37.8,78525.27,0.0,-0.96674,3e-05,4.6113]
[1777769973788,37.8,78525.03,0.0,-0.96677,3e-05,4.60752]
[1777769982851,37.8,78522.25,0.0,-0.96685,3e-05,4.59768]
[1777769990907,37.81,78519.11,0.0,-0.96695,3e-05,4.58651]
[1777769997234,37.81,78517.05,0.0,-0.96701,3e-05,4.57926]
[1777770007304,37.81,78515.87,0.0,-0.96704,3e-05,4.57531]
[1777770013061,37.81,78515.39,0.0,-0.96706,3e-05,4.57374]
[1777770014069,37.81,78499.32,0.0,-0.96755,3e-05,4.51576]
[1777770015077,37.81,78493.0,0.0,-0.96775,3e-05,4.49303]
[1777770016086,37.81,78490.06,0.0,-0.96784,3e-05,4.48284]
[1777770021117,37.81,78492.86,0.0,-0.96774,3e-05,4.49381]
[1777770026152,37.81,78494.22,0.0,-0.96769,3e-05,4.49962]
[1777770031186,37.82,78494.86,0.0,-0.96768,3e-05,4.49981]
[1777770036222,37.82,78495.67,0.0,-0.96765,3e-05,4.50369]
[1777770041256,37.82,78494.35,0.0,-0.96768,3e-05,4.49995]
[1777770046292,37.82,78495.67,0.0,-0.96763,3e-05,4.50566]
[1777770051333,37.82,78493.38,0.0,-0.9677,3e-05,4.49838]
[1777770053345,37.83,78481.08,0.0,-0.96807,3e-05,4.45483]
[1777770058378,37.83,78475.99,0.0,-0.96821,3e-05,4.43816]
[1777770063414,37.83,78474.42,0.0,-0.96825,3e-05,4.43406]
[1777770067444,37.84,78479.7,0.0,-0.96808,3e-05,4.45398]
[1777770072479,37.84,78480.98,0.0,-0.96803,3e-05,4.45981]
[1777770077798,37.84,78451.83,0.0,-0.96889,3e-05,4.358]
[1777770078521,37.84,78451.83,0.0,-0.96889,3e-05,4.35841]
[1777770083556,37.85,78450.6,0.0,-0.96891,3e-05,4.35616]
[1777770086577,37.85,78457.85,0.0,-0.96868,3e-05,4.38288]
[1777770087894,37.85,78465.09,0.0,-0.96846,3e-05,4.40882]
[1777770089598,37.85,78428.98,0.0,-0.96953,3e-05,4.28301]
[1777770090605,37.86,78402.7,0.0,-0.97028,3e-05,4.19312]
[1777770091611,37.86,78399.45,0.0,-0.97039,3e-05,4.17979]
[1777770092619,37.86,78406.79,0.0,-0.97017,3e-05,4.20555]
[1777770093627,37.86,78409.07,0.0,-0.9701,3e-05,4.21402]
[1777770098660,37.87,78412.59,0.0,-0.96997,3e-05,4.22938]
[1777770103697,37.88,78410.59,0.0,-0.97,3e-05,4.22581]
[1777770108732,37.88,78409.99,0.0,-0.96999,3e-05,4.22705]
[1777770112761,37.89,78384.3,0.0,-0.97071,3e-05,4.14212]
[1777770113768,37.89,78359.31,0.0,-0.9714,3e-05,4.05899]
[1777770114775,37.9,78353.53,0.0,-0.97155,3e-05,4.04067]
[1777770115782,37.9,78357.9,0.0,-0.97142,3e-05,4.05615]
[1777770116788,37.9,78360.28,0.0,-0.97135,3e-05,4.06499]
[1777770118803,37.9,78360.73,0.0,-0.97132,3e-05,4.06812]
[1777770119810,37.91,78361.3,0.0,-0.9713,3e-05,4.07084]
[1777770122834,37.91,78353.05,0.0,-0.97151,3e-05,4.04579]
[1777770124848,37.92,78357.39,0.0,-0.97138,3e-05,4.06191]
[1777770126862,37.92,78368.52,0.0,-0.97105,3e-05,4.10075]
[1777770128175,37.92,78370.56,0.0,-0.97099,3e-05,4.10836]
[1777770133914,37.93,78370.27,0.0,-0.97096,3e-05,4.11197]
[1777770136934,37.94,78376.61,0.0,-0.97076,3e-05,4.13567]
[1777770138252,37.94,78376.79,0.0,-0.97074,3e-05,4.13775]
[1777770140961,37.95,78384.02,0.0,-0.97052,3e-05,4.16367]
[1777770141970,37.95,78387.29,0.0,-0.97042,3e-05,4.17545]
[1777770144991,37.95,78383.77,0.0,-0.97051,3e-05,4.16547]
[1777770145997,37.96,78370.27,0.0,-0.97088,3e-05,4.12056]
[1777770147004,37.96,78361.02,0.0,-0.97114,3e-05,4.09027]
[1777770148322,37.96,78358.66,0.0,-0.97119,3e-05,4.08399]
[1777770154053,37.97,78356.07,0.0,-0.97125,3e-05,4.07652]
[1777770159088,37.98,78353.06,0.0,-0.97129,3e-05,4.07059]
[1777770161102,37.99,78346.92,0.0,-0.97145,3e-05,4.05181]
[1777770162109,37.99,78337.65,0.0,-0.9717,3e-05,4.02195]
[1777770163116,37.99,78337.28,0.0,-0.9717,3e-05,4.02163]
[1777770166140,38.0,78292.72,0.0,-0.97289,3e-05,3.87827]
[1777770167147,38.0,78274.97,0.0,-0.97335,3e-05,3.82257]
[1777770168473,38.03,78291.16,0.0,-0.97281,3e-05,3.88763]
[1777770170172,38.06,78297.63,0.0,-0.97255,3e-05,3.91952]
[1777770171178,38.07,78300.66,0.0,-0.97246,3e-05,3.93034]
[1777770176213,38.1,78296.63,0.0,-0.97245,3e-05,3.93093]
[1777770178543,38.11,78308.55,0.0,-0.9721,3e-05,3.97257]
[1777770180240,38.11,78311.04,0.0,-0.97203,3e-05,3.98161]
[1777770182255,38.12,78316.94,0.0,-0.97185,3e-05,4.00282]
[1777770187290,38.13,78324.19,0.0,-0.97162,3e-05,4.03121]
[1777770192326,38.14,78341.85,0.0,-0.97109,3e-05,4.09417]
[1777770193333,38.14,78341.85,0.0,-0.97108,3e-05,4.09497]
[1777770198366,38.15,78349.16,0.0,-0.97085,3e-05,4.12328]
[1777770200381,38.15,78369.1,0.0,-0.97027,3e-05,4.19195]
[1777770201388,38.16,78373.29,0.0,-0.97014,3e-05,4.20679]
[1777770203405,38.16,78370.21,0.0,-0.97022,3e-05,4.19752]
[1777770208437,38.17,78367.64,0.0,-0.97026,3e-05,4.19239]
[1777770213471,38.17,78370.12,0.0,-0.97019,3e-05,4.20078]
[1777770217502,38.18,78359.18,0.0,-0.97048,3e-05,4.16611]
[1777770223542,38.19,78360.63,0.0,-0.97041,3e-05,4.17475]
[1777770229584,38.2,78358.48,0.0,-0.97044,3e-05,4.17117]
[1777770234619,38.21,78357.75,0.0,-0.97043,3e-05,4.17172]
[1777770239653,38.21,78357.68,0.0,-0.97041,3e-05,4.17445]
[1777770243682,38.22,78364.52,0.0,-0.97019,3e-05,4.19985]
[1777770249037,38.23,78363.35,0.0,-0.9702,3e-05,4.19857]
[1777770254760,38.24,78362.84,0.0,-0.97019,3e-05,4.20001]
[1777770259794,38.24,78359.56,0.0,-0.97026,3e-05,4.19152]
[1777770262815,38.25,78351.79,0.0,-0.97047,3e-05,4.16685]
[1777770263823,38.25,78348.86,0.0,-0.97055,3e-05,4.15754]
[1777770266844,38.25,78340.44,0.0,-0.97077,3e-05,4.13104]
[1777770272885,38.26,78345.81,0.0,-0.97061,3e-05,4.14972]
[1777770279247,38.27,78345.26,0.0,-0.97059,3e-05,4.15145]
[1777770284969,38.28,78351.73,0.0,-0.97038,3e-05,4.17677]
[1777770290006,38.29,78352.95,0.0,-0.97032,3e-05,4.18367]
[1777770295043,38.29,78353.72,0.0,-0.97028,3e-05,4.18901]
[1777770300092,38.3,78354.4,0.0,-0.97023,3e-05,4.19398]
[1777770302102,38.3,78349.11,0.0,-0.97037,3e-05,4.17719]
[1777770304115,38.31,78344.31,0.0,-0.9705,3e-05,4.16217]
[1777770306128,38.31,78334.01,0.0,-0.97078,3e-05,4.12883]
[1777770307136,38.31,78332.55,0.0,-0.97082,3e-05,4.12458]
[1777770312171,38.32,78334.57,0.0,-0.97073,3e-05,4.13454]
[1777770317205,38.33,78334.05,0.0,-0.97072,3e-05,4.13597]
[1777770322243,38.33,78342.21,0.0,-0.97046,3e-05,4.16648]
[1777770324257,38.34,78343.83,0.0,-0.97041,3e-05,4.17312]
[1777770329603,38.35,78342.83,0.0,-0.9704,3e-05,4.17331]
[1777770335334,38.35,78347.79,0.0,-0.97026,3e-05,4.18999]
[1777770340369,38.36,78351.84,0.0,-0.97012,3e-05,4.20642]
[1777770345407,38.37,78352.93,0.0,-0.97007,3e-05,4.21278]
[1777770351446,38.38,78353.08,0.0,-0.97004,3e-05,4.21643]
[1777770360510,38.39,78354.02,0.0,-0.96997,3e-05,4.22422]
[1777770362523,38.39,78363.5,0.0,-0.96969,3e-05,4.25743]
[1777770363533,38.39,78366.84,0.0,-0.96959,3e-05,4.26927]
[1777770365545,38.39,78374.4,0.0,-0.96936,3e-05,4.296]
[1777770366553,38.39,78379.1,0.0,-0.96922,3e-05,4.31252]
[1777770368566,38.4,78382.99,0.0,-0.9691,3e-05,4.32659]
[1777770373602,38.4,78368.5,0.0,-0.96951,3e-05,4.2785]
[1777770374608,38.4,78368.5,0.0,-0.96951,3e-05,4.27889]
[1777770375619,38.4,78364.91,0.0,-0.9696,3e-05,4.26749]
[1777770380650,38.41,78360.75,0.0,-0.9697,3e-05,4.25556]
[1777770382665,38.41,78350.43,0.0,-0.96999,3e-05,4.2215]
[1777770387699,38.42,78349.34,0.0,-0.97,3e-05,4.22033]
[1777770392733,38.42,78348.32,0.0,-0.97003,3e-05,4.2164]
[1777770397769,38.43,78347.41,0.0,-0.97003,3e-05,4.21578]
[1777770402803,38.44,78345.1,0.0,-0.97008,3e-05,4.21038]
[1777770408846,38.44,78341.85,0.0,-0.97014,3e-05,4.20238]
[1777770413881,38.45,78342.06,0.0,-0.97012,3e-05,4.20555]
[1777770420241,38.46,78342.37,0.0,-0.97008,3e-05,4.20955]
[1777770428988,38.47,78343.36,0.0,-0.97002,3e-05,4.21734]
[1777770434022,38.47,78342.77,0.0,-0.97001,3e-05,4.21784]
[1777770439058,38.48,78343.26,0.0,-0.96998,3e-05,4.22198]
[1777770443086,38.49,78350.28,0.0,-0.96976,3e-05,4.24773]
[1777770445099,38.49,78353.02,0.0,-0.96967,3e-05,4.25794]
[1777770447114,38.49,78360.09,0.0,-0.96946,3e-05,4.28287]
[1777770449127,38.49,78364.49,0.0,-0.96933,3e-05,4.29869]
[1777770454163,38.5,78369.18,0.0,-0.9692,3e-05,4.3136]
[1777770459198,38.5,78368.63,0.0,-0.9692,3e-05,4.31336]
[1777770464233,38.5,78372.84,0.0,-0.96906,3e-05,4.3294]
[1777770469268,38.51,78377.57,0.0,-0.96891,3e-05,4.34716]
[1777770474303,38.51,78382.95,0.0,-0.96874,3e-05,4.36711]
[1777770479338,38.52,78387.38,0.0,-0.9686,3e-05,4.38377]
[1777770484373,38.52,78381.65,0.0,-0.96876,3e-05,4.36526]
[1777770489409,38.52,78383.05,0.0,-0.9687,3e-05,4.37158]
[1777770496459,38.53,78383.31,0.0,-0.96868,3e-05,4.37454]
[1777770501493,38.53,78384.19,0.0,-0.96864,3e-05,4.37905]
[1777770507535,38.54,78384.31,0.0,-0.96862,3e-05,4.38121]
[1777770515592,38.54,78384.92,0.0,-0.9686,3e-05,4.38266]
[1777770520946,38.55,78385.52,0.0,-0.96857,3e-05,4.38651]
[1777770522644,38.55,78378.64,0.0,-0.96877,3e-05,4.36298]
[1777770523653,38.55,78366.89,0.0,-0.96911,3e-05,4.32284]
[1777770524657,38.55,78360.62,0.0,-0.96929,3e-05,4.30174]
[1777770525664,38.55,78360.04,0.0,-0.9693,3e-05,4.30018]
[1777770530700,38.55,78359.0,0.0,-0.96931,3e-05,4.29869]
[1777770535735,38.56,78356.87,0.0,-0.96936,3e-05,4.29339]
[1777770540769,38.57,78356.8,0.0,-0.96934,3e-05,4.29545]
[1777770545808,38.57,78355.93,0.0,-0.96935,3e-05,4.29434]
[1777770550842,38.57,78358.37,0.0,-0.96926,3e-05,4.30445]
[1777770561919,38.58,78357.4,0.0,-0.96926,3e-05,4.30488]
[1777770566954,38.59,78356.64,0.0,-0.96927,3e-05,4.30396]
[1777770571989,38.59,78355.8,0.0,-0.9693,3e-05,4.29978]
[1777770577025,38.6,78354.97,0.0,-0.96931,3e-05,4.29865]
[1777770580046,38.6,78349.84,0.0,-0.96945,3e-05,4.2822]
[1777770584074,38.6,78344.56,0.0,-0.96959,3e-05,4.26578]
[1777770589110,38.61,78342.16,0.0,-0.96964,3e-05,4.25961]
[1777770597165,38.62,78340.35,0.0,-0.96966,3e-05,4.25679]
[1777770602201,38.62,78340.85,0.0,-0.96963,3e-05,4.26054]
[1777770603208,38.62,78334.96,0.0,-0.96979,3e-05,4.24101]
[1777770604216,38.62,78332.27,0.0,-0.96987,3e-05,4.23237]
[1777770608244,38.63,78330.81,0.0,-0.96989,3e-05,4.22931]
[1777770613280,38.64,78328.04,0.0,-0.96995,3e-05,4.22241]
[1777770615292,38.64,78324.92,0.0,-0.97003,3e-05,4.21294]
[1777770620328,38.64,78323.01,0.0,-0.97006,3e-05,4.20917]
[1777770622341,38.65,78318.78,0.0,-0.97017,3e-05,4.19608]
[1777770625361,38.65,78330.78,0.0,-0.96982,3e-05,4.23816]
[1777770626370,38.65,78335.24,0.0,-0.96968,3e-05,4.25375]
[1777770628382,38.66,78337.81,0.0,-0.9696,3e-05,4.26342]
[1777770633423,38.66,78343.1,0.0,-0.96945,3e-05,4.28077]
[1777770638460,38.67,78346.73,0.0,-0.96933,3e-05,4.29535]
[1777770644502,38.67,78347.8,0.0,-0.96927,3e-05,4.30149]
[1777770649538,38.68,78343.78,0.0,-0.96937,3e-05,4.28979]
[1777770654574,38.68,78342.47,0.0,-0.96939,3e-05,4.28722]
[1777770661928,38.69,78339.72,0.0,-0.96945,3e-05,4.28078]
[1777770667664,38.69,78342.39,0.0,-0.96936,3e-05,4.29164]
[1777770669678,38.7,78335.41,0.0,-0.96955,3e-05,4.26862]
[1777770670685,38.7,78333.83,0.0,-0.96959,3e-05,4.26366]
[1777770675720,38.7,78336.2,0.0,-0.96951,3e-05,4.27371]
[1777770682068,38.71,78337.81,0.0,-0.96944,3e-05,4.28196]
[1777770687804,38.71,78340.22,0.0,-0.96935,3e-05,4.29212]
[1777770692839,38.72,78341.87,0.0,-0.96931,3e-05,4.29673]
[1777770698881,38.73,78341.9,0.0,-0.96928,3e-05,4.29923]
[1777770703916,38.73,78338.16,0.0,-0.96937,3e-05,4.28896]
[1777770708951,38.74,78336.77,0.0,-0.96939,3e-05,4.28639]
[1777770712280,38.74,78340.81,0.0,-0.96927,3e-05,4.30132]
[1777770718015,38.75,78338.71,0.0,-0.96931,3e-05,4.29651]
[1777770723051,38.75,78343.83,0.0,-0.96914,3e-05,4.31587]
[1777770728087,38.76,78344.2,0.0,-0.96912,3e-05,4.31886]
[1777770733121,38.76,78345.99,0.0,-0.96905,3e-05,4.32664]
[1777770738156,38.76,78345.13,0.0,-0.96906,3e-05,4.32528]
[1777770743193,38.77,78337.54,0.0,-0.96927,3e-05,4.30106]
[1777770748226,38.77,78337.9,0.0,-0.96924,3e-05,4.3041]
[1777770753261,38.78,78338.5,0.0,-0.96923,3e-05,4.305]
[1777770757289,38.78,78334.66,0.0,-0.96932,3e-05,4.2935]
[1777770762632,38.79,78336.47,0.0,-0.96926,3e-05,4.30162]
[1777770768366,38.79,78339.11,0.0,-0.96916,3e-05,4.31287]
[1777770773402,38.8,78340.51,0.0,-0.9691,3e-05,4.31944]
[1777770778436,38.8,78339.54,0.0,-0.96912,3e-05,4.31786]
[1777770786493,38.81,78339.49,0.0,-0.96909,3e-05,4.32042]
[1777770791530,38.81,78342.24,0.0,-0.969,3e-05,4.33144]
[1777770796565,38.82,78342.33,0.0,-0.96898,3e-05,4.33328]
[1777770801603,38.82,78342.92,0.0,-0.96895,3e-05,4.33681]
[1777770806636,38.82,78342.6,0.0,-0.96895,3e-05,4.3372]
[1777770811673,38.83,78350.61,0.0,-0.96872,3e-05,4.36311]
[1777770812981,38.83,78355.35,0.0,-0.96858,3e-05,4.37966]
[1777770816706,38.83,78355.35,0.0,-0.96858,3e-05,4.38054]
[1777770818720,38.83,78350.19,0.0,-0.96872,3e-05,4.36324]
[1777770823756,38.83,78350.07,0.0,-0.96872,3e-05,4.36404]
[1777770828794,38.84,78350.08,0.0,-0.96871,3e-05,4.36527]
[1777770833825,38.84,78350.45,0.0,-0.96868,3e-05,4.36777]
[1777770836847,38.84,78343.63,0.0,-0.96888,3e-05,4.34512]
[1777770841882,38.85,78347.63,0.0,-0.96875,3e-05,4.36023]
[1777770843191,38.85,78350.17,0.0,-0.96867,3e-05,4.36946]
[1777770848931,38.85,78349.25,0.0,-0.96869,3e-05,4.3675]
[1777770851953,38.85,78344.13,0.0,-0.96883,3e-05,4.35069]
[1777770856986,38.86,78343.12,0.0,-0.96885,3e-05,4.34858]
[1777770863030,38.86,78343.93,0.0,-0.96881,3e-05,4.35301]
[1777770868064,38.86,78344.88,0.0,-0.96877,3e-05,4.35764]
[1777770873401,38.87,78346.32,0.0,-0.96873,3e-05,4.36122]
[1777770881151,38.87,78346.32,0.0,-0.96872,3e-05,4.36312]
[1777770886193,38.88,78347.26,0.0,-0.96868,3e-05,4.36799]
[1777770890220,38.88,78352.05,0.0,-0.96853,3e-05,4.38549]
[1777770895256,38.88,78352.6,0.0,-0.9685,3e-05,4.38854]
[1777770900291,38.88,78352.73,0.0,-0.96849,3e-05,4.39013]
[1777770907340,38.89,78352.28,0.0,-0.96849,3e-05,4.39015]
[1777770912375,38.89,78351.8,0.0,-0.96849,3e-05,4.38961]
[1777770917410,38.89,78353.95,0.0,-0.96842,3e-05,4.39805]
[1777770922446,38.9,78353.92,0.0,-0.96841,3e-05,4.39891]
[1777770927481,38.9,78356.65,0.0,-0.96832,3e-05,4.40924]
[1777770929494,38.9,78359.74,0.0,-0.96823,3e-05,4.42023]
[1777770934530,38.9,78361.44,0.0,-0.96819,3e-05,4.42381]
[1777770939565,38.9,78362.7,0.0,-0.96815,3e-05,4.42887]
[1777770945607,38.91,78362.59,0.0,-0.96814,3e-05,4.42929]
[1777770952657,38.91,78362.47,0.0,-0.96814,3e-05,4.42982]
[1777770957691,38.91,78361.96,0.0,-0.96815,3e-05,4.42873]
[1777770964039,38.91,78361.79,0.0,-0.96815,3e-05,4.42894]
[1777770969776,38.91,78362.27,0.0,-0.96813,3e-05,4.43135]
[1777770975818,38.91,78361.9,0.0,-0.96813,3e-05,4.43078]
[1777770977835,38.92,78371.87,0.0,-0.96783,3e-05,4.46563]
[1777770978841,38.92,78371.42,0.0,-0.96784,3e-05,4.46412]
[1777770984179,38.92,78368.86,0.0,-0.96792,3e-05,4.45553]
[1777770985889,38.92,78362.17,0.0,-0.96812,3e-05,4.43244]
[1777770986896,38.92,78361.26,0.0,-0.96814,3e-05,4.4294]
[1777770991932,38.92,78359.88,0.0,-0.9682,3e-05,4.4222]
[1777770996977,38.92,78359.92,0.0,-0.96819,3e-05,4.42295]
[1777770997983,38.92,78351.88,0.0,-0.96843,3e-05,4.39532]
[1777770998990,38.92,78347.8,0.0,-0.96855,3e-05,4.38145]
[1777771004320,38.92,78349.49,0.0,-0.96849,3e-05,4.38838]
[1777771010068,38.93,78350.0,0.0,-0.96846,3e-05,4.39104]
[1777771015106,38.93,78350.46,0.0,-0.96844,3e-05,4.39352]
[1777771020139,38.93,78342.14,0.0,-0.96868,3e-05,4.36581]
[1777771021145,38.93,78340.31,0.0,-0.96873,3e-05,4.35976]
[1777771026180,38.93,78340.8,0.0,-0.96871,3e-05,4.36262]
[1777771031220,38.94,78341.42,0.0,-0.96868,3e-05,4.36589]
[1777771036255,38.94,78342.37,0.0,-0.96864,3e-05,4.37025]
[1777771041290,38.94,78342.61,0.0,-0.96863,3e-05,4.37217]
[1777771043304,38.94,78336.13,0.0,-0.96881,3e-05,4.3507]
[1777771048340,38.95,78335.07,0.0,-0.96883,3e-05,4.34837]
[1777771049347,38.95,78335.19,0.0,-0.96882,3e-05,4.34905]
[1777771053376,38.95,78335.42,0.0,-0.96883,3e-05,4.34795]
[1777771058411,38.95,78328.79,0.0,-0.96901,3e-05,4.32685]
[1777771060426,38.96,78321.85,0.0,-0.9692,3e-05,4.30399]
[1777771065464,38.96,78319.34,0.0,-0.96926,3e-05,4.29738]
[1777771070497,38.97,78318.37,0.0,-0.96927,3e-05,4.29603]
[1777771075533,38.97,78314.04,0.0,-0.96939,3e-05,4.28144]
[1777771076539,38.97,78307.64,0.0,-0.96958,3e-05,4.25966]
[1777771077546,38.97,78302.22,0.0,-0.96973,3e-05,4.24127]
[1777771082581,38.96,78300.73,0.0,-0.96979,3e-05,4.23451]
[1777771087617,38.96,78301.15,0.0,-0.9698,3e-05,4.23356]
[1777771092651,38.95,78303.33,0.0,-0.96976,3e-05,4.23853]
[1777771094951,38.95,78307.35,0.0,-0.96965,3e-05,4.25107]
[1777771100707,38.94,78313.12,0.0,-0.96951,3e-05,4.26751]
[1777771107756,38.93,78310.4,0.0,-0.96962,3e-05,4.25465]
[1777771112792,38.92,78310.09,0.0,-0.96967,3e-05,4.24807]
[1777771117826,38.92,78308.02,0.0,-0.96975,3e-05,4.23856]
[1777771119841,38.91,78299.81,0.0,-0.96999,3e-05,4.21006]
[1777771123871,38.91,78299.67,0.0,-0.97001,3e-05,4.20779]
[1777771128905,38.9,78293.35,0.0,-0.97022,3e-05,4.18346]
[1777771130921,38.9,78291.19,0.0,-0.97029,3e-05,4.17496]
[1777771135954,38.89,78290.93,0.0,-0.97034,3e-05,4.16949]
[1777771138975,38.88,78288.78,0.0,-0.97042,3e-05,4.15967]
[1777771144016,38.87,78287.6,0.0,-0.97049,3e-05,4.15138]
[1777771149044,38.86,78286.57,0.0,-0.97056,3e-05,4.14363]
[1777771154080,38.84,78285.09,0.0,-0.97064,3e-05,4.13442]
[1777771159115,38.84,78283.32,0.0,-0.9707,3e-05,4.12698]
[1777771160122,38.84,78274.61,0.0,-0.97094,3e-05,4.09798]
[1777771161130,38.84,78266.61,0.0,-0.97117,3e-05,4.07096]
[1777771162167,38.84,78264.77,0.0,-0.97123,3e-05,4.06419]
[1777771164161,38.83,78256.63,0.0,-0.97146,3e-05,4.03618]
[1777771165442,38.83,78256.01,0.0,-0.97148,3e-05,4.03347]
[1777771172213,38.82,78254.74,0.0,-0.97158,3e-05,4.0217]
[1777771177248,38.81,78255.46,0.0,-0.97159,3e-05,4.02064]
[1777771182283,38.8,78251.93,0.0,-0.97171,3e-05,4.00585]
[1777771187318,38.79,78253.9,0.0,-0.97168,3e-05,4.00905]
[1777771192355,38.78,78255.06,0.0,-0.97168,3e-05,4.00968]
[1777771197390,38.78,78257.54,0.0,-0.97164,3e-05,4.01464]
[1777771202427,38.77,78256.74,0.0,-0.97169,3e-05,4.009]
[1777771207459,38.76,78257.42,0.0,-0.97169,3e-05,4.00824]
[1777771212496,38.75,78258.32,0.0,-0.97169,3e-05,4.00822]
[1777771214509,38.75,78263.98,0.0,-0.97155,3e-05,4.02543]
[1777771215516,38.75,78270.32,0.0,-0.97138,3e-05,4.04547]
[1777771216523,38.74,78273.67,0.0,-0.9713,3e-05,4.05509]
[1777771221558,38.74,78275.86,0.0,-0.97127,3e-05,4.05884]
[1777771227599,38.72,78273.87,0.0,-0.97136,3e-05,4.04826]
[1777771232635,38.72,78272.31,0.0,-0.97145,3e-05,4.03692]
[1777771235656,38.71,78283.19,0.0,-0.97117,3e-05,4.07044]
[1777771240691,38.7,78270.03,0.0,-0.97156,3e-05,4.02382]
[1777771245725,38.69,78275.3,0.0,-0.97145,3e-05,4.03754]
[1777771250760,38.68,78280.66,0.0,-0.97133,3e-05,4.05153]
[1777771256093,38.67,78281.94,0.0,-0.97133,3e-05,4.05217]
[1777771261839,38.67,78282.95,0.0,-0.97132,3e-05,4.0534]
[1777771266874,38.67,78282.65,0.0,-0.97133,3e-05,4.05161]
[1777771271909,38.66,78279.58,0.0,-0.97142,3e-05,4.04087]
[1777771276944,38.66,78275.79,0.0,-0.97153,3e-05,4.02784]
[1777771283992,38.66,78274.43,0.0,-0.97157,3e-05,4.02254]
[1777771294071,38.66,78272.47,0.0,-0.97166,3e-05,4.01206]
[1777771295079,38.66,78267.43,0.0,-0.97179,3e-05,3.99557]
[1777771297092,38.66,78262.75,0.0,-0.97192,3e-05,3.98025]
[1777771301120,38.66,78260.4,0.0,-0.97199,3e-05,3.9724]
[1777771306448,38.65,78261.26,0.0,-0.97197,3e-05,3.97437]
[1777771312198,38.64,78262.02,0.0,-0.97198,3e-05,3.97341]
[1777771316518,38.64,78254.74,0.0,-0.97219,3e-05,3.94771]
[1777771317234,38.64,78254.74,0.0,-0.9722,3e-05,3.94719]
[1777771322269,38.63,78255.46,0.0,-0.9722,3e-05,3.94695]
[1777771327303,38.62,78251.6,0.0,-0.97232,3e-05,3.9321]
[1777771329318,38.62,78249.72,0.0,-0.97238,3e-05,3.92517]
[1777771333346,38.62,78229.37,0.0,-0.97293,3e-05,3.85862]
[1777771334353,38.62,78229.37,0.0,-0.97294,3e-05,3.85821]
[1777771335364,38.62,78229.46,0.0,-0.97294,3e-05,3.85817]
[1777771339393,38.61,78224.44,0.0,-0.97308,3e-05,3.84104]
[1777771342414,38.61,78219.81,0.0,-0.97321,3e-05,3.82558]
[1777771346728,38.61,78231.39,0.0,-0.97292,3e-05,3.86063]
[1777771352483,38.6,78233.71,0.0,-0.97289,3e-05,3.86343]
[1777771356798,38.6,78238.87,0.0,-0.97277,3e-05,3.87815]
[1777771362553,38.59,78236.88,0.0,-0.97284,3e-05,3.87022]
[1777771367592,38.59,78239.03,0.0,-0.97279,3e-05,3.87552]
[1777771372626,38.58,78237.05,0.0,-0.97286,3e-05,3.86776]
[1777771377661,38.58,78238.15,0.0,-0.97284,3e-05,3.8696]
[1777771382697,38.58,78240.74,0.0,-0.97278,3e-05,3.87649]
[1777771387731,38.57,78242.45,0.0,-0.97275,3e-05,3.88059]
[1777771392767,38.57,78241.95,0.0,-0.97277,3e-05,3.87766]
[1777771397802,38.57,78241.49,0.0,-0.9728,3e-05,3.87492]
[1777771403843,38.56,78241.85,0.0,-0.9728,3e-05,3.87458]
[1777771408879,38.56,78242.99,0.0,-0.97278,3e-05,3.87697]
[1777771413914,38.56,78243.07,0.0,-0.97281,3e-05,3.87316]
[1777771418949,38.55,78240.83,0.0,-0.97288,3e-05,3.86482]
[1777771423984,38.55,78241.87,0.0,-0.97286,3e-05,3.86695]
[1777771427292,38.55,78249.86,0.0,-0.97266,3e-05,3.89159]
[1777771433047,38.54,78253.78,0.0,-0.97257,3e-05,3.9024]
[1777771437362,38.54,78259.13,0.0,-0.97243,3e-05,3.91838]
[1777771440099,38.54,78262.35,0.0,-0.97236,3e-05,3.92779]
[1777771442110,38.54,78270.58,0.0,-0.97214,3e-05,3.95362]
[1777771443118,38.53,78272.38,0.0,-0.9721,3e-05,3.95906]
[1777771447432,38.53,78270.2,0.0,-0.97217,3e-05,3.95041]
[1777771454195,38.52,78267.12,0.0,-0.97227,3e-05,3.93763]
[1777771457502,38.52,78262.09,0.0,-0.97242,3e-05,3.92022]
[1777771463264,38.51,78262.09,0.0,-0.97244,3e-05,3.91773]
[1777771464271,38.51,78255.74,0.0,-0.97261,3e-05,3.89699]
[1777771466284,38.51,78248.5,0.0,-0.97281,3e-05,3.87308]
[1777771472332,38.5,78249.16,0.0,-0.97283,3e-05,3.87014]
[1777771477642,38.5,78251.63,0.0,-0.97278,3e-05,3.87619]
[1777771483403,38.49,78253.14,0.0,-0.97276,3e-05,3.87886]
[1777771490453,38.49,78254.26,0.0,-0.97275,3e-05,3.87995]
[1777771496496,38.48,78257.47,0.0,-0.97268,3e-05,3.88808]
[1777771501531,38.48,78258.45,0.0,-0.97267,3e-05,3.88945]
[1777771506566,38.47,78258.86,0.0,-0.97268,3e-05,3.88903]
[1777771514621,38.46,78259.05,0.0,-0.97269,3e-05,3.88692]
[1777771517932,38.46,78265.85,0.0,-0.97252,3e-05,3.90735]
[1777771519658,38.46,78267.5,0.0,-0.97248,3e-05,3.9128]
[1777771524693,38.46,78264.06,0.0,-0.97259,3e-05,3.89987]
[1777771529728,38.45,78260.73,0.0,-0.97269,3e-05,3.88731]
[1777771534764,38.45,78261.67,0.0,-0.9727,3e-05,3.88548]
[1777771539798,38.44,78259.48,0.0,-0.97278,3e-05,3.87598]
[1777771544833,38.43,78258.78,0.0,-0.97282,3e-05,3.87163]
[1777771551882,38.43,78253.31,0.0,-0.97299,3e-05,3.85127]
[1777771558932,38.42,78251.96,0.0,-0.97305,3e-05,3.84406]
[1777771563966,38.41,78249.01,0.0,-0.97314,3e-05,3.8326]
[1777771569000,38.41,78246.88,0.0,-0.97321,3e-05,3.82376]
[1777771578065,38.4,78245.55,0.0,-0.97328,3e-05,3.81581]
[1777771583099,38.39,78244.48,0.0,-0.97333,3e-05,3.81038]
[1777771588429,38.39,78242.45,0.0,-0.9734,3e-05,3.80195]
[1777771596191,38.38,78242.23,0.0,-0.97345,3e-05,3.79526]
[1777771606259,38.37,78241.64,0.0,-0.97349,3e-05,3.79051]
[1777771612304,38.37,78240.03,0.0,-0.97353,3e-05,3.78519]
[1777771618643,38.36,78239.47,0.0,-0.97356,3e-05,3.7811]
[1777771624388,38.36,78239.47,0.0,-0.97358,3e-05,3.7788]
[1777771625394,38.36,78232.46,0.0,-0.97377,3e-05,3.75647]
[1777771626402,38.36,78229.45,0.0,-0.97385,3e-05,3.74673]
[1777771629423,38.35,78225.54,0.0,-0.97396,3e-05,3.73361]
[1777771632443,38.35,78223.1,0.0,-0.97402,3e-05,3.72518]
[1777771637479,38.35,78224.25,0.0,-0.97401,3e-05,3.72751]
[1777771643521,38.34,78226.64,0.0,-0.97396,3e-05,3.73355]
[1777771648855,38.34,78229.43,0.0,-0.97389,3e-05,3.74118]
[1777771655605,38.34,78234.62,0.0,-0.97379,3e-05,3.75333]
[1777771658926,38.34,78243.03,0.0,-0.97358,3e-05,3.77916]
[1777771664668,38.33,78257.92,0.0,-0.9732,3e-05,3.82504]
[1777771665676,38.33,78267.55,0.0,-0.97295,3e-05,3.85538]
[1777771666682,38.33,78266.23,0.0,-0.97299,3e-05,3.85088]
[1777771672723,38.33,78264.27,0.0,-0.97305,3e-05,3.84282]
[1777771679068,38.32,78257.39,0.0,-0.97325,3e-05,3.81882]
[1777771684809,38.32,78255.32,0.0,-0.97332,3e-05,3.81069]
[1777771689138,38.31,78250.19,0.0,-0.97346,3e-05,3.7929]
[1777771697900,38.31,78249.01,0.0,-0.97352,3e-05,3.78675]
[1777771702935,38.3,78248.43,0.0,-0.97354,3e-05,3.78339]
[1777771707972,38.3,78253.87,0.0,-0.97342,3e-05,3.79891]
[1777771710993,38.3,78260.19,0.0,-0.97326,3e-05,3.81838]
[1777771716028,38.3,78260.04,0.0,-0.97327,3e-05,3.81596]
[1777771721063,38.3,78263.07,0.0,-0.97318,3e-05,3.82638]
[1777771726098,38.3,78263.19,0.0,-0.97317,3e-05,3.82768]
[1777771731132,38.3,78263.74,0.0,-0.97315,3e-05,3.83001]
[1777771736168,38.31,78262.93,0.0,-0.97317,3e-05,3.82831]
[1777771737175,38.31,78257.8,0.0,-0.9733,3e-05,3.81224]
[1777771743220,38.31,78255.25,0.0,-0.97336,3e-05,3.80527]
[1777771749565,38.31,78254.37,0.0,-0.97337,3e-05,3.80355]
[1777771755301,38.31,78254.1,0.0,-0.97338,3e-05,3.8027]
[1777771760336,38.31,78253.9,0.0,-0.97339,3e-05,3.80135]
[1777771768392,38.31,78253.88,0.0,-0.97338,3e-05,3.80263]
[1777771773427,38.32,78252.51,0.0,-0.97343,3e-05,3.79636]
[1777771777455,38.32,78243.45,0.0,-0.97366,3e-05,3.76858]
[1777771778463,38.32,78245.45,0.0,-0.97361,3e-05,3.77455]
[1777771783496,38.31,78251.65,0.0,-0.97346,3e-05,3.79248]
[1777771788532,38.31,78258.28,0.0,-0.9733,3e-05,3.81172]
[1777771793568,38.3,78262.2,0.0,-0.97321,3e-05,3.82226]
[1777771799913,38.3,78263.68,0.0,-0.97319,3e-05,3.82574]
[1777771804645,38.3,78251.95,0.0,-0.97349,3e-05,3.7894]
[1777771805653,38.3,78249.26,0.0,-0.97356,3e-05,3.78062]
[1777771810690,38.3,78253.02,0.0,-0.97347,3e-05,3.79099]
[1777771815723,38.3,78253.83,0.0,-0.97344,3e-05,3.79471]
[1777771821769,38.3,78255.69,0.0,-0.97339,3e-05,3.80147]
[1777771830125,38.31,78251.91,0.0,-0.97347,3e-05,3.79157]
[1777771831840,38.31,78250.53,0.0,-0.97352,3e-05,3.78445]
[1777771835870,38.31,78249.75,0.0,-0.97355,3e-05,3.78112]
[1777771841913,38.3,78249.91,0.0,-0.97355,3e-05,3.78041]
[1777771846948,38.3,78252.66,0.0,-0.97349,3e-05,3.7881]
[1777771851985,38.3,78253.01,0.0,-0.97349,3e-05,3.78827]
[1777771858029,38.3,78254.45,0.0,-0.97346,3e-05,3.79175]
[1777771863064,38.29,78254.37,0.0,-0.97347,3e-05,3.79066]
[1777771869107,38.29,78254.85,0.0,-0.97347,3e-05,3.79121]
[1777771874141,38.29,78256.15,0.0,-0.97344,3e-05,3.79454]
[1777771881190,38.29,78255.85,0.0,-0.97346,3e-05,3.79256]
[1777771886226,38.28,78254.41,0.0,-0.9735,3e-05,3.78732]
[1777771888240,38.28,78248.87,0.0,-0.97364,3e-05,3.76968]
[1777771891261,38.28,78253.97,0.0,-0.97353,3e-05,3.78254]
[1777771897305,38.28,78254.84,0.0,-0.97352,3e-05,3.78467]
[1777771903392,38.28,78256.62,0.0,-0.97348,3e-05,3.7897]
[1777771904398,38.28,78251.27,0.0,-0.97361,3e-05,3.77279]
[1777771910686,38.28,78246.33,0.0,-0.97374,3e-05,3.75698]
[1777771917490,38.28,78244.05,0.0,-0.97381,3e-05,3.74948]
[1777771922524,38.28,78248.55,0.0,-0.97369,3e-05,3.76331]
[1777771927559,38.28,78253.85,0.0,-0.97356,3e-05,3.77954]
[1777771930828,38.27,78259.13,0.0,-0.97342,3e-05,3.79588]
[1777771936625,38.27,78259.42,0.0,-0.97342,3e-05,3.7961]
[1777771940898,38.27,78266.72,0.0,-0.97324,3e-05,3.81868]
[1777771942664,38.27,78266.23,0.0,-0.97325,3e-05,3.8168]
[1777771947699,38.27,78263.54,0.0,-0.97333,3e-05,3.80739]
[1777771950968,38.27,78257.7,0.0,-0.97347,3e-05,3.78999]
[1777771954748,38.27,78251.94,0.0,-0.97363,3e-05,3.77052]
[1777771956762,38.28,78246.93,0.0,-0.97375,3e-05,3.75557]
[1777771961799,38.28,78245.15,0.0,-0.97378,3e-05,3.75196]
[1777771968849,38.29,78241.22,0.0,-0.97386,3e-05,3.74245]
[1777771973882,38.29,78238.97,0.0,-0.9739,3e-05,3.73734]
[1777771975895,38.3,78237.96,0.0,-0.97392,3e-05,3.735]
[1777771981180,38.3,78241.58,0.0,-0.97381,3e-05,3.74785]
[1777771986973,38.3,78246.33,0.0,-0.9737,3e-05,3.76207]
[1777771992014,38.3,78245.92,0.0,-0.97371,3e-05,3.76024]
[1777771997043,38.3,78247.68,0.0,-0.97367,3e-05,3.76531]
[1777772002078,38.3,78249.99,0.0,-0.97361,3e-05,3.77215]
[1777772007113,38.29,78252.27,0.0,-0.97356,3e-05,3.77893]
[1777772015172,38.29,78252.69,0.0,-0.97357,3e-05,3.77687]
[1777772020207,38.29,78254.67,0.0,-0.97352,3e-05,3.78272]
[1777772025240,38.29,78256.08,0.0,-0.97349,3e-05,3.78679]
[1777772031532,38.29,78254.16,0.0,-0.97354,3e-05,3.78024]
[1777772037324,38.29,78256.2,0.0,-0.97349,3e-05,3.78631]
[1777772042358,38.29,78251.82,0.0,-0.97361,3e-05,3.77219]
[1777772047395,38.29,78251.41,0.0,-0.97362,3e-05,3.77061]
[1777772053435,38.29,78252.77,0.0,-0.97359,3e-05,3.7746]
[1777772058471,38.29,78251.52,0.0,-0.97362,3e-05,3.77046]
[1777772063505,38.29,78249.14,0.0,-0.97369,3e-05,3.76279]
[1777772067534,38.29,78242.69,0.0,-0.97385,3e-05,3.74254]
[1777772069548,38.29,78237.68,0.0,-0.97398,3e-05,3.72694]
[1777772074583,38.29,78238.09,0.0,-0.97399,3e-05,3.72549]
[1777772079617,38.29,78235.72,0.0,-0.97405,3e-05,3.71811]
[1777772084654,38.29,78230.63,0.0,-0.97418,3e-05,3.70232]
[1777772089689,38.29,78227.15,0.0,-0.97427,3e-05,3.69162]
[1777772095730,38.29,78225.86,0.0,-0.9743,3e-05,3.68777]
[1777772102023,38.29,78224.02,0.0,-0.97435,3e-05,3.68218]
[1777772107815,38.29,78222.19,0.0,-0.97439,3e-05,3.67661]
[1777772116877,38.29,78221.49,0.0,-0.97441,3e-05,3.67448]
[1777772122163,38.29,78222.03,0.0,-0.9744,3e-05,3.6761]
[1777772127957,38.29,78219.75,0.0,-0.97445,3e-05,3.66899]
[1777772132990,38.29,78218.37,0.0,-0.97451,3e-05,3.66195]
[1777772138028,38.29,78217.85,0.0,-0.97452,3e-05,3.66033]
[1777772143066,38.29,78217.97,0.0,-0.97452,3e-05,3.66066]
[1777772148098,38.29,78218.33,0.0,-0.97451,3e-05,3.66174]
[1777772153134,38.29,78219.09,0.0,-0.97449,3e-05,3.66404]
[1777772162447,38.29,78219.62,0.0,-0.97446,3e-05,3.66768]
[1777772172515,38.3,78220.45,0.0,-0.9744,3e-05,3.67525]
[1777772179315,38.31,78220.47,0.0,-0.97439,3e-05,3.67669]
[1777772187371,38.31,78220.72,0.0,-0.97438,3e-05,3.67725]
[1777772192655,38.31,78220.77,0.0,-0.9744,3e-05,3.67453]
[1777772199456,38.31,78221.13,0.0,-0.97439,3e-05,3.67551]
[1777772204491,38.31,78220.56,0.0,-0.97441,3e-05,3.67365]
[1777772208519,38.31,78210.03,0.0,-0.97467,3e-05,3.64125]
[1777772209526,38.31,78207.24,0.0,-0.97474,2e-05,3.63275]
[1777772214560,38.31,78208.65,0.0,-0.9747,3e-05,3.63724]
[1777772219597,38.31,78208.4,0.0,-0.97471,3e-05,3.63658]
[1777772224633,38.31,78205.02,0.0,-0.97479,2e-05,3.62634]
[1777772226649,38.31,78193.76,0.0,-0.97507,2e-05,3.59222]
[1777772231679,38.31,78191.67,0.0,-0.97512,2e-05,3.58632]
[1777772236715,38.31,78189.98,0.0,-0.97516,2e-05,3.58162]
[1777772241750,38.31,78188.2,0.0,-0.9752,2e-05,3.5767]
[1777772245778,38.31,78183.07,0.0,-0.97532,2e-05,3.56164]
[1777772250813,38.31,78178.9,0.0,-0.97542,2e-05,3.54975]
[1777772255848,38.32,78177.08,0.0,-0.97547,2e-05,3.5424]
[1777772257862,38.32,78173.26,0.0,-0.97556,2e-05,3.53133]
[1777772259878,38.32,78159.22,0.0,-0.9759,2e-05,3.48998]
[1777772264912,38.32,78156.54,0.0,-0.97595,2e-05,3.48343]
[1777772269947,38.33,78156.92,0.0,-0.97593,2e-05,3.48594]
[1777772273974,38.33,78155.28,0.0,-0.97596,2e-05,3.48224]
[1777772277030,38.33,78143.63,0.0,-0.97623,2e-05,3.44877]
[1777772278013,38.33,78143.26,0.0,-0.97624,2e-05,3.44804]
[1777772282049,38.34,78138.24,0.0,-0.97634,2e-05,3.43478]
[1777772285067,38.34,78143.88,0.0,-0.9762,2e-05,3.45249]
[1777772286079,38.34,78147.65,0.0,-0.97611,2e-05,3.46395]
[1777772288090,38.34,78150.94,0.0,-0.97602,2e-05,3.47432]
[1777772291109,38.35,78158.44,0.0,-0.97584,2e-05,3.4975]
[1777772292116,38.35,78162.77,0.0,-0.97573,2e-05,3.51066]
[1777772296145,38.35,78167.89,0.0,-0.9756,2e-05,3.52696]
[1777772299165,38.35,78175.28,0.0,-0.97541,2e-05,3.54978]
[1777772304199,38.35,78174.59,0.0,-0.97542,2e-05,3.5487]
[1777772309235,38.36,78172.59,0.0,-0.97546,2e-05,3.54367]
[1777772314271,38.36,78170.38,0.0,-0.97552,2e-05,3.53536]
[1777772319305,38.36,78170.36,0.0,-0.97552,2e-05,3.53624]
[1777772324342,38.36,78167.7,0.0,-0.97557,2e-05,3.52914]
[1777772325347,38.37,78159.01,0.0,-0.97578,2e-05,3.50341]
[1777772326358,38.37,78152.37,0.0,-0.97594,2e-05,3.48393]
[1777772327361,38.37,78151.11,0.0,-0.97597,2e-05,3.48044]
[1777772332396,38.37,78148.95,0.0,-0.97601,2e-05,3.47532]
[1777772337431,38.37,78154.79,0.0,-0.97586,2e-05,3.49389]
[1777772342467,38.38,78159.86,0.0,-0.97573,2e-05,3.51017]
[1777772343721,38.38,78161.41,0.0,-0.97569,2e-05,3.515]
[1777772349516,38.38,78161.59,0.0,-0.97567,2e-05,3.51678]
[1777772354551,38.38,78159.64,0.0,-0.97571,2e-05,3.51206]
[1777772360593,38.39,78160.06,0.0,-0.97569,2e-05,3.51463]
[1777772366635,38.39,78158.73,0.0,-0.97571,2e-05,3.51196]
[1777772371670,38.39,78157.87,0.0,-0.97574,2e-05,3.50781]
[1777772376706,38.4,78157.18,0.0,-0.97575,2e-05,3.50683]
[1777772381741,38.4,78160.08,0.0,-0.97567,2e-05,3.51647]
[1777772386778,38.4,78163.2,0.0,-0.97559,2e-05,3.52684]
[1777772392819,38.41,78162.28,0.0,-0.9756,2e-05,3.52514]
[1777772399869,38.41,78161.35,0.0,-0.97561,2e-05,3.52356]
[1777772407923,38.41,78159.57,0.0,-0.97564,2e-05,3.51963]
[1777772409938,38.41,78165.32,0.0,-0.9755,2e-05,3.53708]
[1777772413973,38.42,78172.85,0.0,-0.97531,2e-05,3.56014]
[1777772414973,38.42,78186.43,0.0,-0.97498,2e-05,3.60114]
[1777772415982,38.42,78194.23,0.0,-0.97479,2e-05,3.62483]
[1777772421016,38.42,78197.53,0.0,-0.9747,2e-05,3.63592]
[1777772426051,38.42,78201.38,0.0,-0.97459,3e-05,3.64922]
[1777772427060,38.42,78186.8,0.0,-0.97495,2e-05,3.6049]
[1777772428065,38.42,78181.17,0.0,-0.97509,2e-05,3.58796]
[1777772433101,38.42,78181.86,0.0,-0.97508,2e-05,3.58784]
[1777772438138,38.43,78189.44,0.0,-0.97489,2e-05,3.61122]
[1777772443173,38.43,78187.14,0.0,-0.97495,2e-05,3.60455]
[1777772448210,38.43,78188.34,0.0,-0.97492,2e-05,3.60846]
[1777772450222,38.43,78194.08,0.0,-0.97477,2e-05,3.62598]
[1777772454499,38.43,78198.87,0.0,-0.97465,2e-05,3.64062]
[1777772460294,38.43,78198.97,0.0,-0.97463,3e-05,3.64344]
[1777772465329,38.44,78203.35,0.0,-0.9745,3e-05,3.65927]
[1777772470364,38.45,78202.99,0.0,-0.97449,3e-05,3.66048]
[1777772476405,38.45,78202.52,0.0,-0.97448,3e-05,3.66174]
[1777772482451,38.46,78202.58,0.0,-0.97446,3e-05,3.66455]
[1777772487488,38.47,78202.25,0.0,-0.97445,3e-05,3.66568]
[1777772489500,38.47,78194.91,0.0,-0.97462,2e-05,3.64407]
[1777772490508,38.47,78190.97,0.0,-0.97472,2e-05,3.63252]
[1777772494782,38.48,78186.23,0.0,-0.97484,2e-05,3.61732]
[1777772502591,38.48,78187.02,0.0,-0.97481,2e-05,3.62062]
[1777772507626,38.48,78191.42,0.0,-0.9747,2e-05,3.63389]
[1777772512661,38.48,78191.68,0.0,-0.97468,2e-05,3.63656]
[1777772517696,38.48,78192.01,0.0,-0.97467,2e-05,3.63787]
[1777772524995,38.49,78193.12,0.0,-0.97463,2e-05,3.64289]
[1777772530790,38.49,78196.16,0.0,-0.97455,3e-05,3.65186]
[1777772535825,38.49,78196.23,0.0,-0.97456,3e-05,3.65168]
[1777772542874,38.49,78198.09,0.0,-0.97449,3e-05,3.65933]
[1777772547909,38.49,78200.04,0.0,-0.97444,3e-05,3.66535]
[1777772552945,38.49,78199.4,0.0,-0.97448,3e-05,3.66014]
[1777772559999,38.49,78198.6,0.0,-0.97451,3e-05,3.65702]
[1777772565028,38.49,78197.77,0.0,-0.97453,3e-05,3.65394]
[1777772573085,38.49,78199.08,0.0,-0.97451,3e-05,3.6572]
[1777772578122,38.48,78198.95,0.0,-0.97451,3e-05,3.65635]
[1777772583155,38.48,78201.87,0.0,-0.97444,3e-05,3.66481]
[1777772588189,38.49,78203.58,0.0,-0.97439,3e-05,3.6716]
[1777772593225,38.49,78204.67,0.0,-0.97434,3e-05,3.67701]
[1777772599266,38.5,78206.18,0.0,-0.97429,3e-05,3.68408]
[1777772605568,38.51,78206.37,0.0,-0.97426,3e-05,3.68708]
[1777772611351,38.51,78207.32,0.0,-0.97423,3e-05,3.68964]
[1777772612358,38.51,78200.94,0.0,-0.97439,3e-05,3.67044]
[1777772613365,38.51,78196.35,0.0,-0.9745,3e-05,3.65681]
[1777772618400,38.52,78195.98,0.0,-0.97449,3e-05,3.65791]
[1777772623436,38.53,78198.29,0.0,-0.97442,3e-05,3.66714]
[1777772628475,38.53,78202.51,0.0,-0.97429,3e-05,3.68216]
[1777772632504,38.54,78210.69,0.0,-0.97407,3e-05,3.70898]
[1777772634517,38.54,78212.6,0.0,-0.97402,3e-05,3.71562]
[1777772639553,38.54,78216.93,0.0,-0.97389,3e-05,3.73083]
[1777772644590,38.55,78220.88,0.0,-0.97378,3e-05,3.74482]
[1777772649626,38.55,78221.57,0.0,-0.97375,3e-05,3.74866]
[1777772654660,38.56,78223.59,0.0,-0.97368,3e-05,3.75664]
[1777772659695,38.56,78224.69,0.0,-0.97364,3e-05,3.76172]
[1777772664730,38.57,78223.07,0.0,-0.97367,3e-05,3.75827]
[1777772669765,38.57,78221.96,0.0,-0.97368,3e-05,3.75643]
[1777772674800,38.57,78219.71,0.0,-0.97374,3e-05,3.74831]
[1777772680842,38.58,78219.62,0.0,-0.97373,3e-05,3.75009]
[1777772686132,38.58,78220.49,0.0,-0.9737,3e-05,3.7538]
[1777772692927,38.58,78221.02,0.0,-0.97368,3e-05,3.75593]
[1777772697961,38.59,78222.96,0.0,-0.97362,3e-05,3.76363]
[1777772702999,38.59,78224.63,0.0,-0.97356,3e-05,3.76992]
[1777772708034,38.6,78220.94,0.0,-0.97365,3e-05,3.76005]
[1777772713069,38.6,78221.05,0.0,-0.97363,3e-05,3.76206]
[1777772718106,38.6,78220.24,0.0,-0.97364,3e-05,3.7612]
[1777772723138,38.61,78218.88,0.0,-0.97365,3e-05,3.75896]
[1777772728174,38.61,78215.67,0.0,-0.97373,3e-05,3.75017]
[1777772733209,38.61,78216.19,0.0,-0.97374,3e-05,3.74813]
[1777772738243,38.61,78219.22,0.0,-0.97367,3e-05,3.75668]
[1777772743279,38.61,78220.83,0.0,-0.97363,3e-05,3.76127]
[1777772748316,38.61,78221.02,0.0,-0.97363,3e-05,3.76091]
[1777772753349,38.6,78219.73,0.0,-0.97367,3e-05,3.75598]
[1777772758386,38.6,78217.73,0.0,-0.97373,3e-05,3.74891]
[1777772765435,38.6,78215.93,0.0,-0.97377,3e-05,3.74474]
[1777772772484,38.61,78213.93,0.0,-0.9738,3e-05,3.74101]
[1777772779533,38.62,78212.73,0.0,-0.97381,3e-05,3.73975]
[1777772786834,38.62,78211.81,0.0,-0.97381,3e-05,3.7394]
[1777772793635,38.63,78216.84,0.0,-0.97368,3e-05,3.75465]
[1777772798671,38.64,78219.25,0.0,-0.9736,3e-05,3.76383]
[1777772802699,38.64,78224.93,0.0,-0.97346,3e-05,3.78179]
[1777772810756,38.63,78225.98,0.0,-0.97344,3e-05,3.78337]
[1777772817050,38.63,78227.84,0.0,-0.97341,3e-05,3.78788]
[1777772822843,38.63,78233.49,0.0,-0.97327,3e-05,3.80476]
[1777772824853,38.63,78238.97,0.0,-0.97312,3e-05,3.82252]
[1777772829889,38.62,78241.66,0.0,-0.97306,3e-05,3.82962]
[1777772830895,38.62,78247.62,0.0,-0.97291,3e-05,3.84817]
[1777772831902,38.62,78251.96,0.0,-0.97279,3e-05,3.86162]
[1777772834922,38.62,78257.26,0.0,-0.97266,3e-05,3.87743]
[1777772837188,38.62,78266.73,0.0,-0.97242,3e-05,3.90694]
[1777772838951,38.62,78267.58,0.0,-0.9724,3e-05,3.90889]
[1777772843986,38.61,78270.36,0.0,-0.97234,3e-05,3.91575]
[1777772854056,38.6,78268.86,0.0,-0.97244,3e-05,3.90405]
[1777772855063,38.6,78256.26,0.0,-0.97278,3e-05,3.86347]
[1777772856070,38.6,78253.49,0.0,-0.97285,3e-05,3.85434]
[1777772861105,38.59,78254.11,0.0,-0.97285,3e-05,3.85472]
[1777772866140,38.59,78256.03,0.0,-0.97281,3e-05,3.85922]
[1777772871175,38.59,78259.95,0.0,-0.97272,3e-05,3.87068]
[1777772875203,38.59,78266.96,0.0,-0.97252,3e-05,3.89405]
[1777772877468,38.59,78268.35,0.0,-0.97248,3e-05,3.89912]
[1777772883260,38.59,78265.97,0.0,-0.97253,3e-05,3.8925]
[1777772887540,38.6,78259.74,0.0,-0.97269,3e-05,3.87362]
[1777772893329,38.6,78257.33,0.0,-0.97274,3e-05,3.86721]
[1777772896350,38.6,78251.98,0.0,-0.97288,3e-05,3.85089]
[1777772901385,38.6,78253.72,0.0,-0.97284,3e-05,3.85582]
[1777772906420,38.6,78255.24,0.0,-0.9728,3e-05,3.86066]
[1777772911455,38.6,78255.61,0.0,-0.9728,3e-05,3.86018]
[1777772916491,38.6,78252.14,0.0,-0.9729,3e-05,3.84804]
[1777772921525,38.59,78250.19,0.0,-0.97296,3e-05,3.84021]
[1777772927567,38.59,78248.94,0.0,-0.97301,3e-05,3.83427]
[1777772932602,38.58,78246.89,0.0,-0.97308,3e-05,3.82616]
[1777772937894,38.58,78247.35,0.0,-0.97308,3e-05,3.82599]
[1777772942672,38.58,78234.54,0.0,-0.97343,3e-05,3.78412]
[1777772943681,38.58,78231.08,0.0,-0.97352,3e-05,3.77304]
[1777772945693,38.57,78230.28,0.0,-0.97355,3e-05,3.77007]
[1777772950728,38.57,78232.22,0.0,-0.97351,3e-05,3.775]
[1777772955763,38.57,78230.75,0.0,-0.97355,3e-05,3.76931]
[1777772960806,38.57,78230.83,0.0,-0.97355,3e-05,3.7702]
[1777772965837,38.57,78235.24,0.0,-0.97342,3e-05,3.78572]
[1777772969865,38.58,78240.33,0.0,-0.97327,3e-05,3.80303]
[1777772970872,38.58,78246.84,0.0,-0.97309,3e-05,3.82472]
[1777772971880,38.58,78249.04,0.0,-0.97305,3e-05,3.82913]
[1777772974901,38.59,78254.9,0.0,-0.97288,3e-05,3.84933]
[1777772976914,38.59,78261.17,0.0,-0.9727,3e-05,3.87145]
[1777772978929,38.6,78263.76,0.0,-0.97261,3e-05,3.88183]
[1777772988246,38.62,78261.68,0.0,-0.97259,3e-05,3.88456]
[1777772997053,38.65,78260.66,0.0,-0.97254,3e-05,3.89047]
[1777773002089,38.66,78261.87,0.0,-0.97246,3e-05,3.89935]
[1777773007123,38.67,78256.74,0.0,-0.97256,3e-05,3.88802]
[1777773012160,38.69,78256.58,0.0,-0.97252,3e-05,3.89261]
[1777773017194,38.7,78254.1,0.0,-0.97254,3e-05,3.88982]
[1777773024243,38.72,78253.42,0.0,-0.9725,3e-05,3.89485]
[1777773029278,38.73,78253.24,0.0,-0.97246,3e-05,3.89937]
[1777773035320,38.75,78253.9,0.0,-0.97241,3e-05,3.90472]
[1777773040355,38.76,78253.89,0.0,-0.97239,3e-05,3.90708]
[1777773047404,38.76,78254.56,0.0,-0.97235,3e-05,3.91186]
[1777773052439,38.77,78254.57,0.0,-0.97234,3e-05,3.91339]
[1777773057475,38.77,78254.42,0.0,-0.97233,3e-05,3.91364]
[1777773062513,38.77,78251.97,0.0,-0.9724,3e-05,3.90631]
[1777773067544,38.78,78251.46,0.0,-0.97239,3e-05,3.9064]
[1777773072580,38.78,78252.47,0.0,-0.97236,3e-05,3.91029]
[1777773076610,38.78,78247.45,0.0,-0.97249,3e-05,3.89484]
[1777773078622,38.78,78240.74,0.0,-0.97267,3e-05,3.87389]
[1777773083659,38.79,78238.32,0.0,-0.97271,3e-05,3.86889]
[1777773088692,38.8,78234.65,0.0,-0.97276,3e-05,3.86258]
[1777773093727,38.81,78234.49,0.0,-0.97276,3e-05,3.86188]
[1777773099769,38.81,78233.86,0.0,-0.97277,3e-05,3.86093]
[1777773106819,38.81,78232.83,0.0,-0.97278,3e-05,3.85881]
[1777773114874,38.82,78232.75,0.0,-0.97278,3e-05,3.85978]
[1777773122936,38.82,78231.35,0.0,-0.9728,3e-05,3.85651]
[1777773127966,38.82,78231.2,0.0,-0.9728,3e-05,3.85673]
[1777773133001,38.82,78231.27,0.0,-0.97279,3e-05,3.85761]
[1777773138036,38.83,78231.4,0.0,-0.97279,3e-05,3.85866]
[1777773143076,38.83,78231.28,0.0,-0.97278,3e-05,3.8589]
[1777773148105,38.83,78231.88,0.0,-0.97276,3e-05,3.86142]
[1777773153143,38.83,78232.96,0.0,-0.97273,3e-05,3.8643]
[1777773158176,38.85,78232.9,0.0,-0.97269,3e-05,3.86905]
[1777773163212,38.85,78232.43,0.0,-0.97269,3e-05,3.86896]
[1777773169513,38.85,78232.25,0.0,-0.97269,3e-05,3.86901]
[1777773175297,38.87,78232.75,0.0,-0.97264,3e-05,3.87557]
[1777773180335,38.88,78233.07,0.0,-0.97259,3e-05,3.88139]
[1777773185371,38.89,78238.23,0.0,-0.97242,3e-05,3.90163]
[1777773186378,38.89,78241.41,0.0,-0.97233,3e-05,3.91266]
[1777773188392,38.9,78240.63,0.0,-0.97233,3e-05,3.91196]
[1777773194434,38.91,78240.84,0.0,-0.97228,3e-05,3.91787]
[1777773199725,38.92,78242.61,0.0,-0.97219,3e-05,3.92863]
[1777773205513,38.94,78238.28,0.0,-0.97227,3e-05,3.91905]
[1777773208534,38.94,78229.51,0.0,-0.97248,3e-05,3.89377]
[1777773209795,38.95,78224.93,0.0,-0.97259,3e-05,3.88109]
[1777773216590,38.96,78223.26,0.0,-0.9726,3e-05,3.87858]
[1777773221626,38.98,78222.98,0.0,-0.97256,3e-05,3.88327]
[1777773229935,39.0,78223.96,0.0,-0.97248,3e-05,3.89373]
[1777773240010,39.01,78225.69,0.0,-0.97238,3e-05,3.90478]
[1777773246801,39.03,78227.45,0.0,-0.97228,3e-05,3.91664]
[1777773253849,39.05,78228.22,0.0,-0.97221,3e-05,3.92524]
[1777773258884,39.05,78229.54,0.0,-0.97215,3e-05,3.932]
[1777773263919,39.05,78228.52,0.0,-0.97218,3e-05,3.92873]
[1777773269961,39.06,78228.83,0.0,-0.97214,3e-05,3.93406]
[1777773277010,39.08,78227.53,0.0,-0.97214,3e-05,3.93312]
[1777773287076,39.1,78227.35,0.0,-0.97207,3e-05,3.9411]
[1777773295137,39.12,78226.69,0.0,-0.97203,3e-05,3.94575]
[1777773300427,39.13,78226.26,0.0,-0.97201,3e-05,3.94854]
[1777773306213,39.15,78225.05,0.0,-0.972,3e-05,3.94961]
[1777773311250,39.16,78224.96,0.0,-0.97196,3e-05,3.95343]
[1777773316286,39.17,78225.42,0.0,-0.97192,3e-05,3.95897]
[1777773322328,39.18,78225.84,0.0,-0.97186,3e-05,3.96515]
[1777773328370,39.19,78222.57,0.0,-0.97191,3e-05,3.95957]
[1777773333405,39.2,78223.11,0.0,-0.97188,3e-05,3.96249]
[1777773339446,39.22,78224.62,0.0,-0.9718,3e-05,3.97218]
[1777773344482,39.23,78225.88,0.0,-0.97173,3e-05,3.98021]
[1777773349517,39.24,78226.61,0.0,-0.97168,3e-05,3.98652]
[1777773354551,39.25,78231.51,0.0,-0.97151,3e-05,4.00613]
[1777773360847,39.26,78231.67,0.0,-0.97146,3e-05,4.01191]
[1777773366639,39.27,78233.56,0.0,-0.97138,3e-05,4.0217]
[1777773375699,39.29,78233.81,0.0,-0.97132,3e-05,4.02908]
[1777773380987,39.3,78239.16,0.0,-0.97113,3e-05,4.05062]
[1777773387782,39.31,78239.25,0.0,-0.9711,3e-05,4.0551]
[1777773397853,39.33,78239.19,0.0,-0.97105,3e-05,4.05961]
[1777773402888,39.34,78241.78,0.0,-0.97095,3e-05,4.07137]
[1777773407926,39.35,78242.05,0.0,-0.97092,3e-05,4.07555]
[1777773412966,39.36,78241.34,0.0,-0.97091,3e-05,4.07653]
[1777773421270,39.37,78241.29,0.0,-0.97086,3e-05,4.08157]
[1777773427064,39.38,78239.56,0.0,-0.97088,3e-05,4.07983]
[1777773432100,39.39,78239.61,0.0,-0.97085,3e-05,4.08321]
[1777773437137,39.4,78239.43,0.0,-0.97083,3e-05,4.08582]
[1777773447205,39.42,78239.89,0.0,-0.97076,3e-05,4.09358]
[1777773452240,39.42,78239.48,0.0,-0.97076,3e-05,4.09241]
[1777773459290,39.44,78239.32,0.0,-0.97073,3e-05,4.09619]
[1777773466338,39.45,78238.9,0.0,-0.97071,3e-05,4.09906]
[1777773471621,39.46,78238.8,0.0,-0.97068,3e-05,4.10172]
[1777773480433,39.47,78238.8,0.0,-0.97064,3e-05,4.10702]
[1777773485471,39.48,78238.25,0.0,-0.97063,3e-05,4.10813]
[1777773491762,39.49,78238.36,0.0,-0.9706,3e-05,4.1119]
[1777773497556,39.49,78238.1,0.0,-0.97057,3e-05,4.1144]
[1777773503597,39.5,78238.03,0.0,-0.97055,3e-05,4.1175]
[1777773508632,39.51,78234.41,0.0,-0.97062,3e-05,4.10853]
[1777773515681,39.52,78234.61,0.0,-0.9706,3e-05,4.11015]
[1777773520718,39.53,78237.11,0.0,-0.97051,3e-05,4.12103]
[1777773525751,39.54,78236.63,0.0,-0.9705,3e-05,4.1222]
[1777773530809,39.54,78237.08,0.0,-0.97047,3e-05,4.1264]
[1777773539864,39.56,78237.25,0.0,-0.97042,3e-05,4.13181]
[1777773544899,39.56,78237.05,0.0,-0.9704,3e-05,4.13386]
[1777773549934,39.57,78235.52,0.0,-0.97042,3e-05,4.13158]
[1777773555975,39.58,78236.57,0.0,-0.97036,3e-05,4.13822]
[1777773561010,39.59,78237.49,0.0,-0.97031,3e-05,4.14438]
[1777773569067,39.6,78237.86,0.0,-0.97026,3e-05,4.14971]
[1777773574102,39.6,78238.01,0.0,-0.97026,3e-05,4.1498]
[1777773579137,39.61,78240.97,0.0,-0.97015,3e-05,4.16193]
[1777773584172,39.62,78241.71,0.0,-0.97011,3e-05,4.16678]
[1777773592227,39.63,78241.11,0.0,-0.9701,3e-05,4.16864]
[1777773596256,39.63,78231.14,0.0,-0.97036,3e-05,4.138]
[1777773597263,39.63,78224.94,0.0,-0.97052,3e-05,4.11839]
[1777773602298,39.64,78211.0,0.0,-0.97089,3e-05,4.07515]
[1777773602542,39.64,78201.43,0.0,-0.97115,3e-05,4.04439]
[1777773604312,39.64,78201.43,0.0,-0.97115,3e-05,4.04392]
[1777773609347,39.64,78196.15,0.0,-0.9713,3e-05,4.02687]
[1777773612611,39.64,78194.26,0.0,-0.97135,3e-05,4.02117]
[1777773618410,39.65,78187.13,0.0,-0.9715,3e-05,4.00268]
[1777773623446,39.66,78185.19,0.0,-0.97152,3e-05,4.00013]
[1777773628481,39.67,78177.58,0.0,-0.9717,3e-05,3.97872]
[1777773633516,39.67,78175.62,0.0,-0.97178,3e-05,3.96903]
[1777773638556,39.66,78173.39,0.0,-0.97184,3e-05,3.96146]
[1777773640570,39.67,78189.26,0.0,-0.97141,3e-05,4.01248]
[1777773641576,39.67,78200.48,0.0,-0.9711,3e-05,4.04905]
[1777773642821,39.67,78203.53,0.0,-0.97102,3e-05,4.05949]
[1777773647622,39.68,78202.5,0.0,-0.97102,3e-05,4.05927]
[1777773652892,39.69,78201.33,0.0,-0.97102,3e-05,4.05854]
[1777773658697,39.69,78201.16,0.0,-0.971,3e-05,4.06149]
[1777773663735,39.7,78197.98,0.0,-0.97106,3e-05,4.05413]
[1777773668768,39.71,78203.28,0.0,-0.97089,3e-05,4.07399]
[1777773673034,39.72,78207.23,0.0,-0.97076,3e-05,4.08882]
[1777773678839,39.72,78210.25,0.0,-0.97066,3e-05,4.10163]
[1777773679847,39.73,78219.14,0.0,-0.97041,3e-05,4.13093]
[1777773681859,39.73,78224.22,0.0,-0.97025,3e-05,4.14883]
[1777773686895,39.73,78220.6,0.0,-0.97034,3e-05,4.13873]
[1777773691929,39.74,78220.91,0.0,-0.97033,3e-05,4.13894]
[1777773696965,39.75,78228.12,0.0,-0.97011,3e-05,4.16494]
[1777773700994,39.75,78233.38,0.0,-0.96995,3e-05,4.18365]
[1777773705022,39.75,78230.44,0.0,-0.97002,3e-05,4.17518]
[1777773710057,39.76,78231.38,0.0,-0.96998,3e-05,4.18021]
[1777773715092,39.76,78229.31,0.0,-0.97002,3e-05,4.17538]
[1777773720127,39.77,78227.41,0.0,-0.97005,3e-05,4.17158]
[1777773722141,39.77,78221.1,0.0,-0.97022,3e-05,4.15186]
[1777773723409,39.77,78214.58,0.0,-0.9704,3e-05,4.13111]
[1777773724155,39.77,78214.58,0.0,-0.97039,3e-05,4.13159]
[1777773729190,39.78,78215.08,0.0,-0.97036,3e-05,4.13562]
[1777773734226,39.79,78218.97,0.0,-0.97024,3e-05,4.15011]
[1777773741274,39.8,78221.2,0.0,-0.97014,3e-05,4.16095]
[1777773747316,39.8,78222.45,0.0,-0.97009,3e-05,4.16719]
[1777773752351,39.81,78225.06,0.0,-0.97002,3e-05,4.17488]
[1777773754365,39.81,78228.96,0.0,-0.9699,3e-05,4.18882]
[1777773759400,39.81,78230.72,0.0,-0.96984,3e-05,4.19605]
[1777773764434,39.82,78230.17,0.0,-0.96984,3e-05,4.19601]
[1777773769470,39.82,78229.4,0.0,-0.96984,3e-05,4.19521]
[1777773773497,39.83,78221.41,0.0,-0.97006,3e-05,4.17043]
[1777773775514,39.83,78219.05,0.0,-0.97011,3e-05,4.16383]
[1777773781554,39.84,78215.71,0.0,-0.97018,3e-05,4.15534]
[1777773786589,39.84,78216.92,0.0,-0.97013,3e-05,4.16125]
[1777773791624,39.84,78218.37,0.0,-0.97008,3e-05,4.16754]
[1777773793903,39.85,78223.62,0.0,-0.96992,3e-05,4.18583]
[1777773798673,39.85,78226.25,0.0,-0.96983,3e-05,4.1962]
[1777773803973,39.86,78229.45,0.0,-0.96973,3e-05,4.20829]
[1777773809750,39.86,78229.05,0.0,-0.96973,3e-05,4.2088]
[1777773820828,39.87,78228.47,0.0,-0.96973,3e-05,4.20716]
[1777773825862,39.87,78226.32,0.0,-0.96978,3e-05,4.20156]
[1777773830897,39.88,78225.27,0.0,-0.9698,3e-05,4.19956]
[1777773835932,39.88,78225.13,0.0,-0.96979,3e-05,4.20055]
[1777773842980,39.89,78224.67,0.0,-0.96978,3e-05,4.20133]
[1777773848017,39.89,78224.48,0.0,-0.96978,3e-05,4.20185]
[1777773853052,39.89,78224.48,0.0,-0.96977,3e-05,4.20326]
[1777773860101,39.9,78224.43,0.0,-0.96975,3e-05,4.20504]
[1777773865139,39.9,78227.58,0.0,-0.96965,3e-05,4.21669]
[1777773870171,39.91,78229.31,0.0,-0.96959,3e-05,4.22365]
[1777773871178,39.91,78234.45,0.0,-0.96947,3e-05,4.23781]
[1777773874463,39.91,78238.09,0.0,-0.96936,3e-05,4.25046]
[1777773880241,39.91,78239.66,0.0,-0.9693,3e-05,4.25688]
[1777773886283,39.92,78238.99,0.0,-0.96931,3e-05,4.25595]
[1777773891318,39.91,78238.19,0.0,-0.96937,3e-05,4.24933]
[1777773897359,39.9,78237.32,0.0,-0.96942,3e-05,4.24323]
[1777773903404,39.89,78237.24,0.0,-0.96945,3e-05,4.23918]
[1777773908439,39.88,78234.16,0.0,-0.96957,3e-05,4.22601]
[1777773914747,39.87,78234.82,0.0,-0.96958,3e-05,4.22466]
[1777773921533,39.86,78236.61,0.0,-0.96956,3e-05,4.22652]
[1777773926566,39.85,78237.59,0.0,-0.96957,3e-05,4.22632]
[1777773931601,39.85,78238.29,0.0,-0.96956,3e-05,4.22605]
[1777773936635,39.85,78238.64,0.0,-0.96954,3e-05,4.22883]
[1777773941670,39.86,78238.65,0.0,-0.96953,3e-05,4.23048]
[1777773946706,39.86,78238.81,0.0,-0.96951,3e-05,4.2326]
[1777773952748,39.87,78239.0,0.0,-0.96949,3e-05,4.23509]
[1777773957783,39.87,78236.82,0.0,-0.96953,3e-05,4.22946]
[1777773962825,39.88,78237.01,0.0,-0.96951,3e-05,4.23224]
[1777773966850,39.88,78244.75,0.0,-0.96928,3e-05,4.25871]
[1777773968862,39.88,78244.98,0.0,-0.96927,3e-05,4.26]
[1777773972911,39.88,78262.2,0.0,-0.96877,3e-05,4.31827]
[1777773975173,39.89,78267.7,0.0,-0.96861,3e-05,4.33716]
[1777773976932,39.89,78269.89,0.0,-0.96854,3e-05,4.34476]
[1777773978948,39.89,78278.53,0.0,-0.96829,3e-05,4.37398]
[1777773983983,39.89,78279.23,0.0,-0.96827,3e-05,4.37663]
[1777773985244,39.89,78266.03,0.0,-0.96865,3e-05,4.33235]
[1777773985997,39.89,78266.03,0.0,-0.96865,3e-05,4.33248]
[1777773988015,39.89,78261.62,0.0,-0.96877,3e-05,4.31804]
[1777773993045,39.89,78261.55,0.0,-0.96879,3e-05,4.31561]
[1777773998081,39.89,78260.94,0.0,-0.9688,3e-05,4.31448]
[1777774005385,39.9,78259.68,0.0,-0.96882,3e-05,4.31157]
[1777774011172,39.9,78257.76,0.0,-0.96887,3e-05,4.3063]
[1777774022246,39.91,78254.14,0.0,-0.96895,3e-05,4.29627]
[1777774032317,39.91,78252.95,0.0,-0.96897,3e-05,4.29453]
[1777774037355,39.91,78254.92,0.0,-0.9689,3e-05,4.30202]
[1777774043396,39.92,78254.57,0.0,-0.9689,3e-05,4.30191]
[1777774048431,39.92,78254.01,0.0,-0.96891,3e-05,4.30091]
[1777774054474,39.92,78253.03,0.0,-0.96895,3e-05,4.29567]
[1777774060517,39.92,78251.94,0.0,-0.96897,3e-05,4.29312]
[1777774065805,39.93,78251.93,0.0,-0.96897,3e-05,4.29396]
[1777774073607,39.93,78251.51,0.0,-0.96897,3e-05,4.29397]
[1777774081663,39.93,78252.0,0.0,-0.96894,3e-05,4.29695]
[1777774087705,39.94,78251.1,0.0,-0.96896,3e-05,4.29497]
[1777774093746,39.94,78250.31,0.0,-0.96897,3e-05,4.29335]
[1777774098782,39.94,78250.57,0.0,-0.96896,3e-05,4.29505]
[1777774104824,39.94,78250.71,0.0,-0.96895,3e-05,4.29633]
[1777774112880,39.95,78250.8,0.0,-0.96895,3e-05,4.29505]
[1777774117915,39.95,78248.03,0.0,-0.96902,3e-05,4.28666]
[1777774121943,39.95,78245.84,0.0,-0.96908,3e-05,4.28013]
[1777774127984,39.95,78246.4,0.0,-0.96905,3e-05,4.28313]
[1777774133020,39.96,78247.31,0.0,-0.96902,3e-05,4.28728]
[1777774138055,39.96,78247.16,0.0,-0.96901,3e-05,4.2877]
[1777774143097,39.96,78248.37,0.0,-0.96897,3e-05,4.29264]
[1777774148127,39.96,78252.68,0.0,-0.96884,3e-05,4.30783]
[1777774150141,39.96,78260.17,0.0,-0.96862,3e-05,4.3331]
[1777774155177,39.97,78264.34,0.0,-0.9685,3e-05,4.34746]
[1777774161218,39.97,78268.58,0.0,-0.96837,3e-05,4.36232]
[1777774166507,39.97,78271.48,0.0,-0.96828,3e-05,4.37248]
[1777774174309,39.97,78272.37,0.0,-0.96827,3e-05,4.37296]
[1777774179346,39.97,78264.25,0.0,-0.96851,3e-05,4.34605]
[1777774180351,39.97,78255.75,0.0,-0.96875,3e-05,4.31779]
[1777774186650,39.97,78253.96,0.0,-0.96879,3e-05,4.31258]
[1777774192434,39.98,78252.06,0.0,-0.96884,3e-05,4.30726]
[1777774197470,39.98,78251.75,0.0,-0.96884,3e-05,4.3073]
[1777774202505,39.98,78251.36,0.0,-0.96884,3e-05,4.30686]
[1777774211568,39.99,78250.93,0.0,-0.96884,3e-05,4.30691]
[1777774216860,39.99,78250.63,0.0,-0.96884,3e-05,4.3067]
[1777774222647,39.99,78250.86,0.0,-0.96883,3e-05,4.30839]
[1777774223652,39.99,78242.46,0.0,-0.96907,3e-05,4.28069]
[1777774224658,39.99,78233.96,0.0,-0.96931,3e-05,4.25282]
[1777774225666,39.99,78217.05,0.0,-0.96978,3e-05,4.19763]
[1777774226930,39.99,78201.01,0.0,-0.97022,3e-05,4.14583]
[1777774231709,40.0,78189.66,0.0,-0.97053,3e-05,4.10831]
[1777774232724,40.0,78181.37,0.0,-0.97076,3e-05,4.0822]
[1777774238772,40.01,78181.23,0.0,-0.97073,3e-05,4.08479]
[1777774243848,40.01,78177.48,0.0,-0.97081,3e-05,4.07533]
[1777774248884,40.02,78178.66,0.0,-0.97076,3e-05,4.08168]
[1777774253918,40.03,78179.88,0.0,-0.9707,3e-05,4.08813]
[1777774258953,40.04,78180.15,0.0,-0.97067,3e-05,4.09153]
[1777774263988,40.04,78181.02,0.0,-0.97063,3e-05,4.09682]
[1777774272046,40.05,78181.96,0.0,-0.97057,3e-05,4.10375]
[1777774277289,40.06,78182.9,0.0,-0.97052,3e-05,4.10964]
[1777774285140,40.07,78183.62,0.0,-0.97048,3e-05,4.11478]
[1777774290182,40.08,78184.27,0.0,-0.97043,3e-05,4.11964]
[1777774295211,40.08,78184.58,0.0,-0.97042,3e-05,4.12044]
[1777774300246,40.09,78184.72,0.0,-0.9704,3e-05,4.12316]
[1777774305281,40.09,78184.76,0.0,-0.97038,3e-05,4.12508]
[1777774311324,40.1,78184.51,0.0,-0.97036,3e-05,4.12694]
[1777774317568,40.11,78184.78,0.0,-0.97033,3e-05,4.13044]
[1777774324414,40.12,78185.66,0.0,-0.97028,3e-05,4.13627]
[1777774330455,40.12,78185.94,0.0,-0.97025,3e-05,4.1401]
[1777774335490,40.13,78185.65,0.0,-0.97024,3e-05,4.14123]
[1777774344554,40.14,78185.72,0.0,-0.97021,3e-05,4.14512]
[1777774349590,40.14,78186.14,0.0,-0.97018,3e-05,4.14849]
[1777774354624,40.15,78186.62,0.0,-0.97017,3e-05,4.14907]
[1777774361673,40.16,78185.27,0.0,-0.97018,3e-05,4.1475]
[1777774366708,40.16,78182.24,0.0,-0.97025,3e-05,4.13978]
[1777774367918,40.16,78176.34,0.0,-0.9704,3e-05,4.12125]
[1777774373757,40.17,78176.71,0.0,-0.97037,3e-05,4.12518]
[1777774376782,40.18,78152.95,0.0,-0.971,3e-05,4.05081]
[1777774381813,40.18,78152.33,0.0,-0.97099,3e-05,4.05184]
[1777774385841,40.19,78146.07,0.0,-0.97114,3e-05,4.03445]
[1777774390877,40.2,78140.57,0.0,-0.97126,3e-05,4.02015]
[1777774391884,40.2,78128.71,0.0,-0.97157,3e-05,3.98353]
[1777774396920,40.21,78123.89,0.0,-0.97167,3e-05,3.97121]
[1777774401954,40.22,78127.18,0.0,-0.97156,3e-05,3.98497]
[1777774403967,40.22,78127.52,0.0,-0.97154,3e-05,3.98734]
[1777774409002,40.23,78126.2,0.0,-0.97154,3e-05,3.98642]
[1777774413031,40.24,78118.06,0.0,-0.97176,3e-05,3.96065]
[1777774414038,40.24,78115.94,0.0,-0.9718,3e-05,3.9554]
[1777774418065,40.25,78100.85,0.0,-0.97218,3e-05,3.91053]
[1777774423100,40.24,78103.66,0.0,-0.97211,3e-05,3.91863]
[1777774428136,40.24,78105.34,0.0,-0.97207,3e-05,3.92323]
[1777774431158,40.25,78115.74,0.0,-0.97179,3e-05,3.95683]
[1777774433171,40.25,78120.04,0.0,-0.97167,3e-05,3.97094]
[1777774437201,40.26,78128.91,0.0,-0.97141,3e-05,4.0014]
[1777774439212,40.26,78130.15,0.0,-0.97136,3e-05,4.0072]
[1777774441227,40.26,78136.0,0.0,-0.9712,3e-05,4.02682]
[1777774446261,40.27,78138.31,0.0,-0.97111,3e-05,4.03641]
[1777774451298,40.28,78142.19,0.0,-0.97099,3e-05,4.05149]
[1777774454320,40.28,78147.49,0.0,-0.97083,3e-05,4.07046]
[1777774457341,40.29,78153.39,0.0,-0.97066,3e-05,4.09028]
[1777774458563,40.29,78162.08,0.0,-0.97041,3e-05,4.11905]
[1777774462376,40.29,78161.92,0.0,-0.9704,3e-05,4.12035]
[1777774464389,40.3,78168.0,0.0,-0.97023,3e-05,4.14074]
[1777774469425,40.3,78171.06,0.0,-0.97012,3e-05,4.1527]
[1777774476475,40.31,78171.84,0.0,-0.9701,3e-05,4.15518]
[1777774481513,40.32,78178.18,0.0,-0.9699,3e-05,4.17773]
[1777774486549,40.32,78178.97,0.0,-0.96987,3e-05,4.18231]
[1777774491584,40.33,78177.89,0.0,-0.96987,3e-05,4.1813]
[1777774496620,40.33,78179.78,0.0,-0.9698,3e-05,4.18946]
[1777774501654,40.34,78183.98,0.0,-0.96967,3e-05,4.20464]
[1777774507696,40.34,78186.75,0.0,-0.96958,3e-05,4.21592]
[1777774512730,40.35,78187.61,0.0,-0.96954,3e-05,4.22055]
[1777774518987,40.35,78186.86,0.0,-0.96954,3e-05,4.22029]
[1777774524815,40.36,78186.77,0.0,-0.96952,3e-05,4.22218]
[1777774529850,40.37,78186.63,0.0,-0.96951,3e-05,4.22383]
[1777774534885,40.37,78184.6,0.0,-0.96957,3e-05,4.21598]
[1777774540928,40.38,78184.9,0.0,-0.96954,3e-05,4.2191]
[1777774545963,40.38,78184.95,0.0,-0.96953,3e-05,4.22106]
[1777774550998,40.39,78184.75,0.0,-0.96951,3e-05,4.22224]
[1777774556033,40.39,78190.22,0.0,-0.96935,3e-05,4.24177]
[1777774561068,40.4,78189.19,0.0,-0.96936,3e-05,4.24009]
[1777774566104,40.4,78189.41,0.0,-0.96934,3e-05,4.24249]
[1777774571138,40.4,78189.97,0.0,-0.96931,3e-05,4.24597]
[1777774576173,40.41,78189.96,0.0,-0.9693,3e-05,4.24757]
[1777774582216,40.41,78189.91,0.0,-0.96928,3e-05,4.24901]
[1777774587251,40.42,78190.61,0.0,-0.96925,3e-05,4.25289]
[1777774592285,40.42,78189.82,0.0,-0.96928,3e-05,4.24882]
[1777774597323,40.42,78187.0,0.0,-0.96935,3e-05,4.24107]
[1777774602358,40.43,78187.85,0.0,-0.96931,3e-05,4.24557]
[1777774607391,40.43,78187.26,0.0,-0.96931,3e-05,4.245]
[1777774612427,40.44,78186.71,0.0,-0.96932,3e-05,4.2445]
[1777774617461,40.44,78186.33,0.0,-0.96932,3e-05,4.24428]
[1777774622497,40.44,78186.13,0.0,-0.96931,3e-05,4.24485]
[1777774628539,40.45,78185.69,0.0,-0.96931,3e-05,4.24513]
[1777774633573,40.45,78184.18,0.0,-0.96934,3e-05,4.24146]
[1777774638609,40.45,78177.37,0.0,-0.96952,3e-05,4.22065]
[1777774640623,40.46,78175.67,0.0,-0.96956,3e-05,4.21575]
[1777774646665,40.46,78174.04,0.0,-0.96959,3e-05,4.21236]
[1777774651700,40.47,78163.64,0.0,-0.96988,3e-05,4.17731]
[1777774652707,40.47,78154.55,0.0,-0.97013,3e-05,4.14844]
[1777774653714,40.47,78147.55,0.0,-0.97032,3e-05,4.12643]
[1777774654722,40.47,78138.78,0.0,-0.97055,3e-05,4.09891]
[1777774656736,40.47,78149.92,0.0,-0.97024,3e-05,4.13537]
[1777774657742,40.47,78151.11,0.0,-0.97021,3e-05,4.13959]
[1777774659974,40.47,78142.08,0.0,-0.97045,3e-05,4.11152]
[1777774661771,40.48,78140.14,0.0,-0.97049,3e-05,4.10618]
[1777774665799,40.48,78133.53,0.0,-0.97065,3e-05,4.08691]
[1777774670838,40.49,78134.95,0.0,-0.9706,3e-05,4.0936]
[1777774675871,40.49,78132.55,0.0,-0.97064,3e-05,4.08812]
[1777774680906,40.5,78132.19,0.0,-0.97064,3e-05,4.08912]
[1777774685942,40.5,78132.67,0.0,-0.9706,3e-05,4.09274]
[1777774690976,40.51,78130.44,0.0,-0.97065,3e-05,4.08773]
[1777774697019,40.52,78130.31,0.0,-0.97063,3e-05,4.08981]
[1777774702053,40.52,78130.07,0.0,-0.97062,3e-05,4.09111]
[1777774707088,40.53,78127.89,0.0,-0.97066,3e-05,4.08628]
[1777774714138,40.54,78127.81,0.0,-0.97065,3e-05,4.08606]
[1777774719173,40.54,78126.62,0.0,-0.97067,3e-05,4.08445]
[1777774724207,40.55,78126.26,0.0,-0.97066,3e-05,4.08552]
[1777774729244,40.55,78127.39,0.0,-0.97061,3e-05,4.0913]
[1777774733271,40.56,78120.44,0.0,-0.97078,3e-05,4.07109]
[1777774735285,40.56,78114.99,0.0,-0.97092,3e-05,4.05486]
[1777774740535,40.57,78111.43,0.0,-0.97099,3e-05,4.04612]
[1777774745360,40.57,78105.69,0.0,-0.97113,3e-05,4.02976]
[1777774751403,40.57,78105.13,0.0,-0.97117,3e-05,4.02568]
[1777774756438,40.56,78114.42,0.0,-0.97093,3e-05,4.05316]
[1777774761473,40.56,78115.5,0.0,-0.97092,3e-05,4.05506]
[1777774766507,40.55,78115.17,0.0,-0.97094,3e-05,4.05216]
[1777774771543,40.55,78116.76,0.0,-0.97092,3e-05,4.05461]
[1777774776578,40.55,78114.75,0.0,-0.97097,3e-05,4.04854]
[1777774777584,40.55,78103.73,0.0,-0.97127,3e-05,4.01325]
[1777774778593,40.55,78103.54,0.0,-0.97127,3e-05,4.01235]
[1777774783628,40.55,78102.16,0.0,-0.97132,3e-05,4.00685]
[1777774788663,40.54,78101.99,0.0,-0.97134,3e-05,4.00487]
[1777774793700,40.54,78101.3,0.0,-0.97137,3e-05,4.00103]
[1777774798734,40.54,78100.02,0.0,-0.97142,3e-05,3.9957]
[1777774800956,40.54,78109.25,0.0,-0.97117,3e-05,4.02429]
[1777774802764,40.53,78110.86,0.0,-0.97114,3e-05,4.0285]
[1777774807799,40.53,78111.53,0.0,-0.97113,3e-05,4.02905]
[1777774812834,40.52,78121.95,0.0,-0.97087,3e-05,4.06024]
[1777774813842,40.52,78119.84,0.0,-0.97093,3e-05,4.05322]
[1777774818877,40.52,78117.45,0.0,-0.97101,3e-05,4.04395]
[1777774823911,40.51,78114.97,0.0,-0.97109,3e-05,4.03448]
[1777774828947,40.51,78112.8,0.0,-0.97116,3e-05,4.02609]
[1777774833982,40.51,78113.12,0.0,-0.97118,3e-05,4.02263]
[1777774838009,40.5,78107.43,0.0,-0.97135,3e-05,4.00362]
[1777774843046,40.49,78106.76,0.0,-0.97139,3e-05,3.9979]
[1777774850097,40.48,78108.79,0.0,-0.97137,3e-05,4.00104]
[1777774855130,40.48,78109.99,0.0,-0.97135,3e-05,4.00349]
[1777774860166,40.48,78112.94,0.0,-0.97128,3e-05,4.01142]
[1777774865200,40.47,78114.5,0.0,-0.97127,3e-05,4.01321]
[1777774870235,40.46,78114.55,0.0,-0.9713,3e-05,4.00915]
[1777774876277,40.44,78114.24,0.0,-0.97135,3e-05,4.00315]
[1777774881518,40.43,78113.82,0.0,-0.9714,3e-05,3.9977]
[1777774891588,40.41,78112.95,0.0,-0.97151,3e-05,3.98397]
[1777774898430,40.4,78112.61,0.0,-0.97156,3e-05,3.97856]
[1777774904472,40.38,78111.51,0.0,-0.97163,3e-05,3.97054]
[1777774909508,40.37,78114.87,0.0,-0.97157,3e-05,3.97717]
[1777774915550,40.36,78115.34,0.0,-0.9716,3e-05,3.97406]
[1777774921592,40.35,78115.29,0.0,-0.97164,3e-05,3.96938]
[1777774926626,40.34,78115.04,0.0,-0.97168,3e-05,3.9649]
[1777774931661,40.33,78114.86,0.0,-0.97169,3e-05,3.96297]
[1777774936696,40.33,78114.63,0.0,-0.97173,3e-05,3.95918]
[1777774941943,40.32,78114.74,0.0,-0.97175,3e-05,3.95648]
[1777774947774,40.31,78114.59,0.0,-0.97178,3e-05,3.95287]
[1777774952013,40.3,78106.47,0.0,-0.97204,3e-05,3.92197]
[1777774952810,40.3,78106.47,0.0,-0.97204,3e-05,3.9213]
[1777774957844,40.29,78104.26,0.0,-0.97213,3e-05,3.91127]
[1777774963886,40.28,78104.22,0.0,-0.97216,3e-05,3.90734]
[1777774968924,40.27,78105.57,0.0,-0.97215,3e-05,3.90835]
[1777774973957,40.27,78105.21,0.0,-0.97217,3e-05,3.90583]
[1777774978992,40.27,78106.11,0.0,-0.97215,3e-05,3.90835]
[1777774985034,40.26,78104.87,0.0,-0.97219,3e-05,3.90365]
[1777774990080,40.26,78105.18,0.0,-0.97219,3e-05,3.90436]
[1777774995116,40.26,78105.63,0.0,-0.97218,3e-05,3.9055]
[1777775000150,40.26,78106.21,0.0,-0.97216,3e-05,3.90702]
[1777775005185,40.26,78105.78,0.0,-0.97218,3e-05,3.90541]
[1777775010222,40.26,78105.96,0.0,-0.97218,3e-05,3.90561]
[1777775016262,40.26,78106.22,0.0,-0.97219,3e-05,3.9032]
[1777775021300,40.26,78106.36,0.0,-0.97219,3e-05,3.90334]
[1777775027343,40.26,78105.63,0.0,-0.97221,3e-05,3.90074]
[1777775032574,40.26,78106.09,0.0,-0.9722,3e-05,3.90187]
[1777775038419,40.26,78106.09,0.0,-0.9722,3e-05,3.90153]
[1777775043454,40.25,78101.77,0.0,-0.97232,3e-05,3.88799]
[1777775048488,40.25,78102.58,0.0,-0.97232,3e-05,3.88746]
[1777775053524,40.24,78103.53,0.0,-0.97232,3e-05,3.88739]
[1777775058558,40.23,78104.24,0.0,-0.97233,3e-05,3.88659]
[1777775063594,40.22,78105.51,0.0,-0.97232,3e-05,3.88753]
[1777775069636,40.21,78109.84,0.0,-0.97224,3e-05,3.89726]
[1777775074671,40.2,78108.4,0.0,-0.97233,3e-05,3.88691]
[1777775082730,40.19,78109.26,0.0,-0.97234,3e-05,3.88475]
[1777775085748,40.18,78113.79,0.0,-0.97224,3e-05,3.89692]
[1777775092798,40.17,78113.28,0.0,-0.97229,3e-05,3.89104]
[1777775101861,40.16,78111.48,0.0,-0.97239,3e-05,3.88009]
[1777775109916,40.15,78110.25,0.0,-0.97245,3e-05,3.87226]
[1777775114952,40.15,78108.05,0.0,-0.97251,3e-05,3.86554]
[1777775119989,40.15,78105.53,0.0,-0.97257,3e-05,3.85788]
[1777775125023,40.15,78104.57,0.0,-0.9726,3e-05,3.85508]
[1777775133282,40.16,78103.1,0.0,-0.97263,3e-05,3.85054]
[1777775142143,40.18,78103.12,0.0,-0.97256,3e-05,3.85859]
[1777775148185,40.19,78100.79,0.0,-0.97257,3e-05,3.85673]
[1777775153422,40.21,78099.41,0.0,-0.97257,3e-05,3.85776]
[1777775162282,40.23,78098.88,0.0,-0.97252,3e-05,3.86306]
[1777775167318,40.24,78097.98,0.0,-0.97251,3e-05,3.86459]
[1777775173563,40.25,78098.1,0.0,-0.97245,3e-05,3.87098]
[1777775179429,40.27,78097.84,0.0,-0.97241,3e-05,3.87533]
[1777775184464,40.28,78097.15,0.0,-0.9724,3e-05,3.87751]
[1777775189499,40.29,78097.27,0.0,-0.97236,3e-05,3.88216]
[1777775194534,40.3,78097.14,0.0,-0.97234,3e-05,3.88318]
[1777775199569,40.32,78096.51,0.0,-0.97232,3e-05,3.88552]
[1777775204605,40.33,78096.54,0.0,-0.97228,3e-05,3.88987]
[1777775211653,40.35,78095.83,0.0,-0.97225,3e-05,3.89358]
[1777775217694,40.36,78095.15,0.0,-0.97223,3e-05,3.8965]
[1777775222733,40.37,78094.68,0.0,-0.9722,3e-05,3.89919]
[1777775229779,40.39,78094.36,0.0,-0.97216,3e-05,3.90395]
[1777775234815,40.4,78096.52,0.0,-0.97207,3e-05,3.91465]
[1777775235822,40.4,78102.59,0.0,-0.97191,3e-05,3.93417]
[1777775238843,40.41,78095.96,0.0,-0.97206,3e-05,3.91598]
[1777775244053,40.42,78093.08,0.0,-0.9721,3e-05,3.91108]
[1777775249920,40.43,78093.14,0.0,-0.97206,3e-05,3.91601]
[1777775254955,40.44,78093.6,0.0,-0.97203,3e-05,3.91846]
[1777775259991,40.45,78093.59,0.0,-0.972,3e-05,3.92231]
[1777775266033,40.46,78093.03,0.0,-0.97198,3e-05,3.92513]
[1777775271067,40.47,78091.48,0.0,-0.97198,3e-05,3.92407]
[1777775276102,40.49,78091.15,0.0,-0.97196,3e-05,3.92672]
[1777775281138,40.5,78090.53,0.0,-0.97195,3e-05,3.92841]
[1777775286173,40.51,78089.62,0.0,-0.97194,3e-05,3.92914]
[1777775291208,40.51,78089.07,0.0,-0.97192,3e-05,3.93093]
[1777775296243,40.52,78088.96,0.0,-0.9719,3e-05,3.93401]
[1777775304473,40.54,78088.37,0.0,-0.97187,3e-05,3.93758]
[1777775312355,40.55,78088.98,0.0,-0.97183,3e-05,3.94183]
[1777775317390,40.56,78087.39,0.0,-0.97184,3e-05,3.94018]
[1777775322427,40.57,78085.4,0.0,-0.97186,3e-05,3.93728]
[1777775328476,40.58,78085.09,0.0,-0.97184,3e-05,3.94021]
[1777775334685,40.6,78083.23,0.0,-0.97185,3e-05,3.93899]
[1777775343579,40.61,78083.74,0.0,-0.97178,3e-05,3.94635]
[1777775353647,40.63,78084.07,0.0,-0.97172,3e-05,3.95367]
[1777775359694,40.64,78082.29,0.0,-0.97174,3e-05,3.9519]
[1777775364898,40.65,78081.55,0.0,-0.97173,3e-05,3.95271]
[1777775373792,40.66,78081.73,0.0,-0.9717,3e-05,3.95595]
[1777775379833,40.67,78080.77,0.0,-0.97169,3e-05,3.95675]
[1777775385037,40.68,78080.28,0.0,-0.97167,3e-05,3.95837]
[1777775395107,40.7,78080.28,0.0,-0.97162,3e-05,3.96457]
[1777775400979,40.71,78080.36,0.0,-0.97159,3e-05,3.96849]
[1777775406022,40.72,78080.37,0.0,-0.97156,3e-05,3.97157]
[1777775414071,40.73,78080.41,0.0,-0.97152,3e-05,3.97652]
[1777775419106,40.74,78080.01,0.0,-0.9715,3e-05,3.97829]
[1777775425322,40.75,78079.84,0.0,-0.97148,3e-05,3.98132]
[1777775431190,40.76,78079.68,0.0,-0.97147,3e-05,3.98146]
[1777775437233,40.77,78079.51,0.0,-0.97144,3e-05,3.98446]
[1777775443274,40.78,78079.76,0.0,-0.97141,3e-05,3.98872]
[1777775448309,40.79,78080.91,0.0,-0.97135,3e-05,3.99515]
[1777775453345,40.8,78082.78,0.0,-0.97128,3e-05,4.00378]
[1777775458381,40.8,78082.64,0.0,-0.97126,3e-05,4.0061]
[1777775464423,40.81,78082.24,0.0,-0.97124,3e-05,4.00813]
[1777775469458,40.82,78082.07,0.0,-0.97122,3e-05,4.01031]
[1777775474493,40.83,78081.67,0.0,-0.97121,3e-05,4.01176]
[1777775479530,40.83,78081.67,0.0,-0.97119,3e-05,4.01443]
[1777775485742,40.84,78082.61,0.0,-0.97113,3e-05,4.02101]
[1777775491612,40.85,78085.42,0.0,-0.97105,3e-05,4.0294]
[1777775497653,40.86,78088.93,0.0,-0.97094,3e-05,4.04333]
[1777775502689,40.87,78093.16,0.0,-0.9708,3e-05,4.05903]
[1777775507724,40.87,78096.43,0.0,-0.97069,3e-05,4.07173]
[1777775510747,40.88,78102.01,0.0,-0.97053,3e-05,4.0912]
[1777775511753,40.88,78107.51,0.0,-0.97037,3e-05,4.10899]
[1777775517795,40.89,78111.04,0.0,-0.97026,3e-05,4.12271]
[1777775524843,40.89,78114.53,0.0,-0.97015,3e-05,4.13572]
[1777775529877,40.89,78116.59,0.0,-0.97011,3e-05,4.13983]
[1777775536096,40.88,78118.76,0.0,-0.97008,3e-05,4.14381]
[1777775541963,40.87,78119.79,0.0,-0.97007,3e-05,4.14418]
[1777775544983,40.87,78131.47,0.0,-0.96977,3e-05,4.17992]
[1777775549022,40.86,78138.02,0.0,-0.96961,3e-05,4.19866]
[1777775552031,40.85,78129.91,0.0,-0.96987,3e-05,4.16797]
[1777775558074,40.85,78129.29,0.0,-0.96991,3e-05,4.16267]
[1777775563109,40.84,78129.25,0.0,-0.96994,3e-05,4.15975]
[1777775568144,40.83,78129.79,0.0,-0.96995,3e-05,4.15867]
[1777775576377,40.82,78129.85,0.0,-0.96998,3e-05,4.15443]
[1777775582242,40.81,78128.94,0.0,-0.97004,3e-05,4.14827]
[1777775587277,40.8,78128.67,0.0,-0.97007,3e-05,4.14475]
[1777775592312,40.79,78129.14,0.0,-0.97008,3e-05,4.1436]
[1777775596340,40.79,78135.22,0.0,-0.96993,3e-05,4.16086]
[1777775598354,40.79,78140.3,0.0,-0.9698,3e-05,4.17596]
[1777775602381,40.78,78149.88,0.0,-0.96956,3e-05,4.20442]
[1777775603389,40.78,78150.22,0.0,-0.96955,3e-05,4.20489]
[1777775605402,40.77,78156.59,0.0,-0.96939,3e-05,4.22418]
[1777775606410,40.77,78147.1,0.0,-0.96966,3e-05,4.19295]
[1777775607417,40.77,78145.38,0.0,-0.96971,3e-05,4.18682]
[1777775612451,40.76,78147.24,0.0,-0.9697,3e-05,4.18683]
[1777775618494,40.75,78146.74,0.0,-0.96975,3e-05,4.1817]
[1777775625542,40.74,78147.4,0.0,-0.96977,3e-05,4.17971]
[1777775630577,40.73,78147.71,0.0,-0.96978,3e-05,4.17778]
[1777775636798,40.72,78152.28,0.0,-0.96969,3e-05,4.18888]
[1777775642662,40.71,78152.91,0.0,-0.9697,3e-05,4.18726]
[1777775647701,40.71,78150.64,0.0,-0.96979,3e-05,4.17699]
[1777775652732,40.7,78150.48,0.0,-0.96982,3e-05,4.17352]
[1777775659781,40.69,78149.05,0.0,-0.96987,3e-05,4.16746]
[1777775667008,40.7,78149.16,0.0,-0.96985,3e-05,4.17011]
[1777775672872,40.7,78149.63,0.0,-0.96985,3e-05,4.17003]
[1777775677906,40.71,78149.64,0.0,-0.96983,3e-05,4.17174]
[1777775683948,40.71,78149.28,0.0,-0.96983,3e-05,4.17226]
[1777775691002,40.72,78149.33,0.0,-0.96981,3e-05,4.17437]
[1777775697218,40.72,78149.32,0.0,-0.96979,3e-05,4.17598]
[1777775706110,40.73,78149.29,0.0,-0.96977,3e-05,4.17833]
[1777775709131,40.73,78137.58,0.0,-0.97009,3e-05,4.14173]
[1777775711145,40.73,78131.63,0.0,-0.97024,3e-05,4.1235]
[1777775717358,40.74,78131.52,0.0,-0.97023,3e-05,4.12529]
[1777775723229,40.74,78129.68,0.0,-0.97027,3e-05,4.12074]
[1777775730278,40.73,78129.6,0.0,-0.9703,3e-05,4.11695]
[1777775735315,40.73,78125.24,0.0,-0.97045,3e-05,4.09863]
[1777775740347,40.74,78123.5,0.0,-0.97048,3e-05,4.09527]
[1777775745382,40.74,78126.51,0.0,-0.97038,3e-05,4.10688]
[1777775750418,40.75,78128.66,0.0,-0.9703,3e-05,4.11572]
[1777775757467,40.75,78129.11,0.0,-0.97028,3e-05,4.11815]
[1777775762502,40.76,78129.31,0.0,-0.97026,3e-05,4.12074]
[1777775767537,40.76,78129.03,0.0,-0.97025,3e-05,4.12179]
[1777775772572,40.77,78128.78,0.0,-0.97024,3e-05,4.12292]
[1777775778614,40.77,78127.56,0.0,-0.97025,3e-05,4.12135]
[1777775783653,40.78,78123.55,0.0,-0.97035,3e-05,4.11059]
[1777775788683,40.78,78123.7,0.0,-0.97032,3e-05,4.11308]
[1777775794727,40.78,78124.95,0.0,-0.9703,3e-05,4.11472]
[1777775799761,40.79,78126.96,0.0,-0.97024,3e-05,4.1222]
[1777775806810,40.79,78126.91,0.0,-0.97023,3e-05,4.12385]
[1777775813861,40.78,78126.76,0.0,-0.97026,3e-05,4.11991]
[1777775818897,40.78,78124.51,0.0,-0.97034,3e-05,4.11033]
[1777775823934,40.77,78124.57,0.0,-0.97036,3e-05,4.10811]
[1777775828968,40.76,78122.31,0.0,-0.97044,3e-05,4.0986]
[1777775837025,40.75,78122.48,0.0,-0.97047,3e-05,4.09546]
[1777775843066,40.74,78122.25,0.0,-0.9705,3e-05,4.09157]
[1777775847095,40.74,78117.04,0.0,-0.97066,3e-05,4.07338]
[1777775852130,40.73,78115.04,0.0,-0.97075,3e-05,4.06214]
[1777775857165,40.73,78115.28,0.0,-0.97076,3e-05,4.06096]
[1777775862201,40.72,78116.36,0.0,-0.97075,3e-05,4.06244]
[1777775868410,40.73,78115.51,0.0,-0.97075,3e-05,4.06184]
[1777775875291,40.72,78112.85,0.0,-0.97084,3e-05,4.05178]
[1777775880326,40.72,78111.97,0.0,-0.97088,3e-05,4.04725]
[1777775885361,40.72,78112.29,0.0,-0.97089,3e-05,4.04651]
[1777775891403,40.71,78113.3,0.0,-0.97088,3e-05,4.04759]
[1777775896439,40.7,78113.23,0.0,-0.97089,3e-05,4.04564]
[1777775901474,40.7,78113.83,0.0,-0.97089,3e-05,4.0458]
[1777775906510,40.7,78116.11,0.0,-0.97085,3e-05,4.05124]
[1777775911545,40.69,78116.67,0.0,-0.97087,3e-05,4.04831]
[1777775916579,40.69,78115.12,0.0,-0.97092,3e-05,4.04175]
[1777775924635,40.68,78115.52,0.0,-0.97092,3e-05,4.04208]
[1777775929670,40.68,78115.99,0.0,-0.97092,3e-05,4.04189]
[1777775934705,40.67,78116.58,0.0,-0.97092,3e-05,4.04209]
[1777775939741,40.67,78116.63,0.0,-0.97093,3e-05,4.0406]
[1777775948972,40.66,78116.61,0.0,-0.97096,3e-05,4.03762]
[1777775959042,40.65,78116.77,0.0,-0.97098,3e-05,4.03494]
[1777775969113,40.64,78116.85,0.0,-0.97101,3e-05,4.03207]
[1777775975992,40.64,78116.94,0.0,-0.97104,3e-05,4.02727]
[1777775982034,40.63,78116.1,0.0,-0.97108,3e-05,4.02287]
[1777775989253,40.63,78116.08,0.0,-0.9711,3e-05,4.02077]
[1777775995126,40.62,78116.45,0.0,-0.9711,3e-05,4.02021]
[1777775999323,40.62,78121.68,0.0,-0.97098,3e-05,4.03516]
[1777776005197,40.61,78122.28,0.0,-0.97097,3e-05,4.03548]
[1777776009394,40.61,78127.43,0.0,-0.97085,3e-05,4.05008]
[1777776019464,40.6,78127.67,0.0,-0.97087,3e-05,4.04742]
[1777776025337,40.6,78124.59,0.0,-0.97097,3e-05,4.03604]
[1777776026345,40.6,78131.05,0.0,-0.9708,3e-05,4.05604]
[1777776027351,40.59,78133.51,0.0,-0.97074,3e-05,4.06343]
[1777776029535,40.59,78139.12,0.0,-0.9706,3e-05,4.08]
[1777776035408,40.58,78138.5,0.0,-0.97065,3e-05,4.07275]
[1777776040441,40.58,78139.16,0.0,-0.97065,3e-05,4.07298]
[1777776042455,40.58,78131.9,0.0,-0.97085,3e-05,4.04938]
[1777776047491,40.57,78129.31,0.0,-0.97094,3e-05,4.03968]
[1777776052526,40.57,78128.03,0.0,-0.97098,3e-05,4.03421]
[1777776057561,40.57,78126.15,0.0,-0.97104,3e-05,4.02692]
[1777776062595,40.56,78127.52,0.0,-0.97102,3e-05,4.02988]
[1777776069815,40.56,78127.89,0.0,-0.97103,3e-05,4.02918]
[1777776079885,40.55,78128.44,0.0,-0.97103,3e-05,4.02832]
[1777776086764,40.54,78131.23,0.0,-0.97098,3e-05,4.03524]
[1777776097840,40.54,78131.14,0.0,-0.97102,3e-05,4.02894]
[1777776103883,40.53,78128.56,0.0,-0.97111,3e-05,4.01912]
[1777776108917,40.53,78127.17,0.0,-0.97116,3e-05,4.01334]
[1777776113953,40.52,78126.04,0.0,-0.9712,3e-05,4.00839]
[1777776118987,40.52,78125.31,0.0,-0.97123,3e-05,4.00473]
[1777776126050,40.51,78125.5,0.0,-0.97124,3e-05,4.00342]
[1777776134095,40.51,78124.44,0.0,-0.97129,3e-05,3.99793]
[1777776138123,40.5,78118.95,0.0,-0.97145,3e-05,3.97861]
[1777776143158,40.49,78117.53,0.0,-0.97152,3e-05,3.97129]
[1777776148197,40.48,78117.97,0.0,-0.97153,3e-05,3.96922]
[1777776153231,40.48,78117.48,0.0,-0.97159,3e-05,3.96254]
[1777776160461,40.47,78118.03,0.0,-0.97158,3e-05,3.96276]
[1777776166323,40.46,78116.63,0.0,-0.97165,3e-05,3.95485]
[1777776171357,40.45,78115.78,0.0,-0.97171,3e-05,3.94838]
[1777776176395,40.44,78115.7,0.0,-0.97174,3e-05,3.94436]
[1777776181427,40.43,78115.94,0.0,-0.97177,3e-05,3.94137]
[1777776186463,40.42,78115.98,0.0,-0.9718,3e-05,3.93779]
[1777776192505,40.41,78116.25,0.0,-0.97184,3e-05,3.93351]
[1777776200741,40.39,78116.75,0.0,-0.97187,3e-05,3.92929]
[1777776206603,40.38,78117.2,0.0,-0.9719,3e-05,3.9264]
[1777776211638,40.37,78117.35,0.0,-0.97194,3e-05,3.92046]
[1777776220881,40.35,78117.44,0.0,-0.97199,3e-05,3.91459]
[1777776226743,40.34,78117.85,0.0,-0.97202,3e-05,3.91185]
[1777776231780,40.33,78119.53,0.0,-0.972,3e-05,3.91373]
[1777776236813,40.32,78120.5,0.0,-0.972,3e-05,3.9134]
[1777776242856,40.31,78120.17,0.0,-0.97205,3e-05,3.90839]
[1777776247890,40.3,78119.97,0.0,-0.97208,3e-05,3.90443]
[1777776252925,40.29,78120.55,0.0,-0.9721,3e-05,3.90288]
[1777776257960,40.29,78118.59,0.0,-0.97217,3e-05,3.89352]
[1777776262996,40.28,78117.34,0.0,-0.97223,3e-05,3.88646]
[1777776270046,40.26,78115.77,0.0,-0.97231,3e-05,3.87726]
[1777776276087,40.25,78116.27,0.0,-0.97235,3e-05,3.87229]
[1777776281122,40.25,78114.14,0.0,-0.97243,3e-05,3.86276]
[1777776287163,40.24,78113.96,0.0,-0.97247,3e-05,3.85877]
[1777776292199,40.23,78114.57,0.0,-0.97247,3e-05,3.85781]
[1777776297234,40.22,78114.59,0.0,-0.9725,3e-05,3.85508]
[1777776302269,40.21,78118.62,0.0,-0.97241,3e-05,3.86529]
[1777776304283,40.21,78124.97,0.0,-0.97225,3e-05,3.88486]
[1777776307303,40.21,78125.93,0.0,-0.97224,3e-05,3.88602]
[1777776315360,40.2,78126.68,0.0,-0.97226,3e-05,3.88351]
[1777776320398,40.19,78124.69,0.0,-0.97234,3e-05,3.87437]
[1777776327446,40.18,78122.57,0.0,-0.97243,3e-05,3.86368]
[1777776329461,40.17,78117.43,0.0,-0.97257,3e-05,3.84671]
[1777776331657,40.17,78116.15,0.0,-0.97264,3e-05,3.83827]
[1777776337516,40.16,78116.4,0.0,-0.97265,3e-05,3.83631]
[1777776342551,40.15,78114.77,0.0,-0.97272,3e-05,3.82865]
[1777776348593,40.14,78115.41,0.0,-0.97273,3e-05,3.82749]
[1777776355642,40.13,78116.32,0.0,-0.97274,3e-05,3.82666]
[1777776360677,40.13,78116.65,0.0,-0.97275,3e-05,3.82514]
[1777776365712,40.12,78116.62,0.0,-0.97277,3e-05,3.82208]
[1777776371937,40.11,78116.81,0.0,-0.97279,3e-05,3.81976]
[1777776378804,40.1,78117.07,0.0,-0.97282,3e-05,3.81723]
[1777776383839,40.1,78121.83,0.0,-0.97271,3e-05,3.82944]
[1777776388873,40.09,78122.8,0.0,-0.97271,3e-05,3.82995]
[1777776393908,40.08,78124.58,0.0,-0.9727,3e-05,3.83006]
[1777776398942,40.07,78123.42,0.0,-0.97276,3e-05,3.82402]
[1777776403978,40.07,78122.67,0.0,-0.9728,3e-05,3.81926]
[1777776408007,40.06,78117.08,0.0,-0.97296,3e-05,3.80027]
[1777776414048,40.05,78117.09,0.0,-0.97298,3e-05,3.79754]
[1777776419083,40.05,78117.37,0.0,-0.97299,3e-05,3.79611]
[1777776424118,40.04,78117.77,0.0,-0.973,3e-05,3.79506]
[1777776429153,40.04,78120.17,0.0,-0.97296,3e-05,3.80007]
[1777776436202,40.03,78119.72,0.0,-0.973,3e-05,3.7955]
[1777776441237,40.02,78119.47,0.0,-0.97302,3e-05,3.79248]
[1777776446272,40.01,78118.97,0.0,-0.97306,3e-05,3.78873]
[1777776452497,40.01,78118.98,0.0,-0.9731,3e-05,3.7833]
[1777776461380,40.0,78118.99,0.0,-0.97313,3e-05,3.77948]
[1777776471450,39.98,78118.93,0.0,-0.97317,3e-05,3.7751]
[1777776476487,39.98,78118.95,0.0,-0.97318,3e-05,3.77309]
[1777776481522,39.97,78118.97,0.0,-0.9732,3e-05,3.7711]
[1777776486556,39.97,78118.8,0.0,-0.97322,3e-05,3.76855]
[1777776492779,39.96,78119.76,0.0,-0.97322,3e-05,3.769]
[1777776498640,39.95,78124.96,0.0,-0.97311,3e-05,3.78228]
[1777776503675,39.95,78125.8,0.0,-0.9731,3e-05,3.78268]
[1777776508710,39.94,78129.22,0.0,-0.97304,3e-05,3.7909]
[1777776517777,39.94,78129.56,0.0,-0.97305,3e-05,3.78852]
[1777776522994,39.94,78129.63,0.0,-0.97304,3e-05,3.7895]
[1777776528854,39.94,78129.29,0.0,-0.97306,3e-05,3.78696]
[1777776530877,39.94,78138.76,0.0,-0.97282,3e-05,3.8155]
[1777776531883,39.94,78147.86,0.0,-0.97259,3e-05,3.84363]
[1777776536918,39.93,78143.96,0.0,-0.97271,3e-05,3.8291]
[1777776541953,39.92,78144.8,0.0,-0.97271,3e-05,3.82919]
[1777776546988,39.92,78145.24,0.0,-0.97272,3e-05,3.82812]
[1777776552024,39.91,78146.3,0.0,-0.97271,3e-05,3.82901]
[1777776557059,39.9,78145.5,0.0,-0.97275,3e-05,3.82422]
[1777776562094,39.9,78148.34,0.0,-0.9727,3e-05,3.83061]
[1777776567129,39.89,78148.43,0.0,-0.97272,3e-05,3.82851]
[1777776572164,39.88,78143.53,0.0,-0.97288,3e-05,3.80838]
[1777776577199,39.88,78145.75,0.0,-0.97284,3e-05,3.81295]
[1777776582234,39.87,78145.56,0.0,-0.97287,3e-05,3.81012]
[1777776587269,39.86,78145.44,0.0,-0.97289,3e-05,3.80752]
[1777776592304,39.86,78147.28,0.0,-0.97286,3e-05,3.81093]
[1777776597338,39.85,78152.71,0.0,-0.97274,3e-05,3.82527]
[1777776602373,39.84,78150.28,0.0,-0.97283,3e-05,3.81537]
[1777776608417,39.84,78148.92,0.0,-0.97289,3e-05,3.80836]
[1777776613628,39.83,78148.79,0.0,-0.97291,3e-05,3.80559]
[1777776619494,39.82,78147.04,0.0,-0.97298,3e-05,3.79738]
[1777776624529,39.82,78147.08,0.0,-0.973,3e-05,3.79519]
[1777776629564,39.81,78147.08,0.0,-0.97302,3e-05,3.79289]
[1777776634599,39.8,78147.0,0.0,-0.97306,3e-05,3.78753]
[1777776639637,39.8,78147.41,0.0,-0.97307,3e-05,3.78654]
[1777776646682,39.79,78147.23,0.0,-0.9731,3e-05,3.78285]
[1777776651719,39.78,78146.91,0.0,-0.97312,3e-05,3.77966]
[1777776656754,39.78,78145.23,0.0,-0.97319,3e-05,3.77237]
[1777776660782,39.77,78138.9,0.0,-0.97336,3e-05,3.75141]
[1777776665821,39.77,78139.69,0.0,-0.97336,3e-05,3.75191]
[1777776670851,39.76,78140.89,0.0,-0.97334,3e-05,3.75372]
[1777776675887,39.76,78142.6,0.0,-0.97331,3e-05,3.7571]
[1777776680922,39.75,78144.13,0.0,-0.97329,3e-05,3.75992]
[1777776685957,39.75,78144.81,0.0,-0.97329,3e-05,3.76014]
[1777776690992,39.74,78144.87,0.0,-0.9733,3e-05,3.75848]
[1777776696027,39.74,78144.54,0.0,-0.97335,3e-05,3.75283]
[1777776701062,39.73,78144.93,0.0,-0.97335,3e-05,3.75187]
[1777776704268,39.73,78150.18,0.0,-0.97323,3e-05,3.76679]
[1777776706097,39.72,78152.91,0.0,-0.97317,3e-05,3.77436]
[1777776711132,39.72,78154.74,0.0,-0.97314,3e-05,3.77796]
[1777776716167,39.71,78152.87,0.0,-0.9732,3e-05,3.77027]
[1777776723216,39.71,78154.28,0.0,-0.97319,3e-05,3.77187]
[1777776728250,39.7,78154.96,0.0,-0.97319,3e-05,3.772]
[1777776734480,39.69,78154.44,0.0,-0.97322,3e-05,3.7681]
[1777776741341,39.69,78154.38,0.0,-0.97324,3e-05,3.76527]
[1777776744555,39.68,78168.95,0.0,-0.97288,3e-05,3.80886]
[1777776745369,39.68,78168.95,0.0,-0.97288,3e-05,3.80842]
[1777776749398,39.68,78174.28,0.0,-0.97276,3e-05,3.82307]
[1777776753426,39.67,78182.08,0.0,-0.97259,3e-05,3.84253]
[1777776758460,39.67,78182.4,0.0,-0.9726,3e-05,3.8411]
[1777776763496,39.66,78179.76,0.0,-0.97269,3e-05,3.83049]
[1777776768531,39.65,78180.14,0.0,-0.9727,3e-05,3.82928]
[1777776774573,39.64,78179.61,0.0,-0.97274,3e-05,3.82484]
[1777776779613,39.64,78182.53,0.0,-0.97269,3e-05,3.83158]
[1777776784647,39.63,78182.47,0.0,-0.97271,3e-05,3.82904]
[1777776790688,39.62,78181.97,0.0,-0.97274,3e-05,3.82466]
[1777776799758,39.61,78182.36,0.0,-0.97277,3e-05,3.82163]
[1777776800769,39.61,78173.59,0.0,-0.973,3e-05,3.79408]
[1777776801773,39.61,78170.67,0.0,-0.97308,3e-05,3.78467]
[1777776804988,39.61,78171.36,0.0,-0.97307,3e-05,3.78559]
[1777776812849,39.6,78172.28,0.0,-0.97309,3e-05,3.78251]
[1777776815058,39.6,78178.82,0.0,-0.97293,3e-05,3.80192]
[1777776816876,39.59,78178.72,0.0,-0.97294,3e-05,3.80083]
[1777776821912,39.59,78177.61,0.0,-0.97299,3e-05,3.79545]
[1777776825128,39.58,78180.07,0.0,-0.97293,3e-05,3.80182]
[1777776835198,39.57,78177.0,0.0,-0.97305,3e-05,3.78773]
[1777776841046,39.57,78176.33,0.0,-0.97309,3e-05,3.78359]
[1777776843060,39.56,78167.35,0.0,-0.97333,3e-05,3.7552]
[1777776845268,39.56,78167.5,0.0,-0.97333,3e-05,3.75456]
[1777776852123,39.55,78170.35,0.0,-0.97328,3e-05,3.76108]
[1777776858165,39.55,78170.73,0.0,-0.97329,3e-05,3.76004]
[1777776863200,39.54,78173.4,0.0,-0.97323,3e-05,3.7664]
[1777776868236,39.54,78175.03,0.0,-0.97321,3e-05,3.76921]
[1777776873269,39.53,78177.36,0.0,-0.97318,3e-05,3.7717]
[1777776878307,39.53,78178.16,0.0,-0.97318,3e-05,3.77233]
[1777776883344,39.52,78178.84,0.0,-0.97318,3e-05,3.77259]
[1777776888375,39.52,78178.71,0.0,-0.9732,3e-05,3.77038]
[1777776893410,39.51,78179.67,0.0,-0.97319,3e-05,3.77153]
[1777776898445,39.51,78181.25,0.0,-0.97316,3e-05,3.77459]
[1777776905688,39.5,78181.41,0.0,-0.97318,3e-05,3.77255]
[1777776912542,39.49,78181.42,0.0,-0.9732,3e-05,3.77006]
[1777776917577,39.49,78181.25,0.0,-0.97322,3e-05,3.76776]
[1777776922614,39.48,78181.28,0.0,-0.97323,3e-05,3.76608]
[1777776927649,39.48,78181.33,0.0,-0.97325,3e-05,3.76448]
[1777776928656,39.48,78175.87,0.0,-0.97339,3e-05,3.74741]
[1777776933690,39.47,78172.06,0.0,-0.97352,3e-05,3.73147]
[1777776939732,39.47,78172.5,0.0,-0.97352,3e-05,3.73114]
[1777776945774,39.46,78174.08,0.0,-0.9735,3e-05,3.73429]
[1777776950809,39.46,78175.01,0.0,-0.97348,3e-05,3.73577]
[1777776956042,39.46,78175.06,0.0,-0.97349,3e-05,3.7346]
[1777776961889,39.45,78171.5,0.0,-0.9736,3e-05,3.72219]
[1777776962895,39.45,78165.28,0.0,-0.97376,3e-05,3.70301]
[1777776963901,39.45,78163.63,0.0,-0.9738,3e-05,3.69779]
[1777776968939,39.45,78161.98,0.0,-0.97385,3e-05,3.69178]
[1777776973975,39.45,78158.42,0.0,-0.97395,3e-05,3.68]
[1777776979012,39.44,78157.68,0.0,-0.97398,3e-05,3.67683]
[1777776981031,39.44,78151.54,0.0,-0.97413,3e-05,3.65793]
[1777776986266,39.44,78149.98,0.0,-0.97418,3e-05,3.65246]
[1777776992109,39.44,78152.24,0.0,-0.97415,3e-05,3.65556]
[1777776997144,39.44,78151.87,0.0,-0.97416,3e-05,3.65367]
[1777777003185,39.43,78151.1,0.0,-0.97419,3e-05,3.65043]
[1777777008220,39.43,78150.58,0.0,-0.97421,3e-05,3.6481]
[1777777014277,39.43,78150.27,0.0,-0.97423,3e-05,3.64625]
[1777777020318,39.43,78149.33,0.0,-0.97426,2e-05,3.64251]
[1777777025353,39.42,78149.07,0.0,-0.97427,2e-05,3.64098]
[1777777030391,39.42,78148.74,0.0,-0.97429,2e-05,3.63908]
[1777777036616,39.42,78148.36,0.0,-0.9743,2e-05,3.63705]
[1777777044488,39.41,78148.2,0.0,-0.97432,2e-05,3.6354]
[1777777049524,39.41,78149.86,0.0,-0.97428,2e-05,3.63965]
[1777777055567,39.41,78150.36,0.0,-0.9743,2e-05,3.6375]
[1777777061608,39.41,78150.59,0.0,-0.9743,2e-05,3.63734]
[1777777066827,39.41,78151.06,0.0,-0.97429,2e-05,3.63805]
[1777777076897,39.4,78151.28,0.0,-0.9743,2e-05,3.63732]
[1777777081750,39.4,78157.14,0.0,-0.97416,3e-05,3.65424]
[1777777086968,39.4,78154.9,0.0,-0.97422,3e-05,3.64668]
[1777777092826,39.4,78154.22,0.0,-0.97424,3e-05,3.64377]
[1777777097860,39.39,78157.6,0.0,-0.97417,3e-05,3.65322]
[1777777102894,39.39,78157.53,0.0,-0.97417,3e-05,3.65222]
[1777777107932,39.39,78156.29,0.0,-0.97421,3e-05,3.64772]
[1777777112965,39.39,78155.45,0.0,-0.97426,3e-05,3.64169]
[1777777120024,39.38,78152.67,0.0,-0.97434,2e-05,3.63242]
[1777777127249,39.38,78152.66,0.0,-0.97434,2e-05,3.63153]
[1777777136128,39.38,78152.6,0.0,-0.97435,2e-05,3.63026]
[1777777141162,39.38,78152.61,0.0,-0.97436,2e-05,3.62969]
[1777777147389,39.38,78152.44,0.0,-0.97437,2e-05,3.62847]
[1777777154252,39.37,78152.42,0.0,-0.97438,2e-05,3.6276]
[1777777163316,39.37,78152.73,0.0,-0.97438,2e-05,3.62748]
[1777777170364,39.37,78153.19,0.0,-0.97437,2e-05,3.62803]
[1777777176407,39.37,78152.77,0.0,-0.97441,2e-05,3.62332]
[1777777186478,39.36,78152.96,0.0,-0.97441,2e-05,3.62277]
[1777777191513,39.36,78152.26,0.0,-0.97443,2e-05,3.62013]
[1777777197739,39.36,78152.33,0.0,-0.97444,2e-05,3.61959]
[1777777203601,39.36,78146.44,0.0,-0.97459,2e-05,3.60146]
[1777777207809,39.36,78144.28,0.0,-0.97465,2e-05,3.5947]
[1777777211653,39.36,78149.64,0.0,-0.97451,2e-05,3.61045]
[1777777216688,39.35,78149.0,0.0,-0.97453,2e-05,3.60816]
[1777777221723,39.35,78148.58,0.0,-0.97455,2e-05,3.60657]
[1777777226761,39.35,78148.93,0.0,-0.97454,2e-05,3.60733]
[1777777231793,39.35,78147.97,0.0,-0.97459,2e-05,3.6013]
[1777777236828,39.35,78150.66,0.0,-0.97452,2e-05,3.60899]
[1777777243878,39.35,78150.65,0.0,-0.97453,2e-05,3.60845]
[1777777248912,39.35,78149.88,0.0,-0.97455,2e-05,3.60582]
[1777777258984,39.35,78150.0,0.0,-0.97455,2e-05,3.60551]
[1777777266033,39.35,78150.08,0.0,-0.97455,2e-05,3.60528]
[1777777271069,39.34,78151.02,0.0,-0.97453,2e-05,3.60775]
[1777777278117,39.34,78150.95,0.0,-0.97454,2e-05,3.60705]
[1777777284159,39.34,78150.74,0.0,-0.97455,2e-05,3.60601]
[1777777290201,39.34,78150.94,0.0,-0.97455,2e-05,3.60619]
[1777777292217,39.34,78156.75,0.0,-0.97442,2e-05,3.62068]
[1777777293224,39.34,78163.06,0.0,-0.97426,3e-05,3.63954]
[1777777294234,39.34,78166.55,0.0,-0.97418,3e-05,3.64994]
[1777777296243,39.34,78168.28,0.0,-0.97414,3e-05,3.65487]
[1777777302288,39.34,78166.28,0.0,-0.9742,3e-05,3.64792]
[1777777308515,39.33,78165.87,0.0,-0.97421,3e-05,3.64576]
[1777777313365,39.33,78158.96,0.0,-0.97439,2e-05,3.62424]
[1777777315379,39.33,78156.72,0.0,-0.97445,2e-05,3.61732]
[1777777321421,39.33,78155.55,0.0,-0.97448,2e-05,3.61328]
[1777777326458,39.33,78153.35,0.0,-0.97454,2e-05,3.60632]
[1777777331491,39.33,78151.46,0.0,-0.97459,2e-05,3.60036]
[1777777338725,39.33,78152.75,0.0,-0.97456,2e-05,3.60374]
[1777777347603,39.32,78153.01,0.0,-0.97456,2e-05,3.60404]
[1777777353645,39.32,78153.6,0.0,-0.97457,2e-05,3.6027]
[1777777358865,39.32,78153.52,0.0,-0.97457,2e-05,3.60216]
[1777777363715,39.32,78147.68,0.0,-0.97472,2e-05,3.58454]
[1777777364723,39.32,78144.71,0.0,-0.97479,2e-05,3.57568]
[1777777371771,39.32,78146.44,0.0,-0.97475,2e-05,3.58077]
[1777777379007,39.32,78148.11,0.0,-0.97471,2e-05,3.58568]
[1777777382848,39.32,78142.41,0.0,-0.97485,2e-05,3.56872]
[1777777387883,39.32,78139.64,0.0,-0.97492,2e-05,3.56065]
[1777777392918,39.32,78134.41,0.0,-0.97504,2e-05,3.54545]
[1777777399148,39.32,78135.37,0.0,-0.97501,2e-05,3.54868]
[1777777405003,39.33,78136.41,0.0,-0.97499,2e-05,3.5521]
[1777777410050,39.33,78138.82,0.0,-0.97492,2e-05,3.55952]
[1777777416080,39.33,78140.95,0.0,-0.97489,2e-05,3.56333]
[1777777421114,39.33,78141.15,0.0,-0.97488,2e-05,3.56416]
[1777777426149,39.33,78139.87,0.0,-0.97491,2e-05,3.56063]
[1777777434204,39.33,78138.03,0.0,-0.97495,2e-05,3.5557]
[1777777439240,39.33,78138.05,0.0,-0.97495,2e-05,3.55612]
[1777777445281,39.33,78138.07,0.0,-0.97494,2e-05,3.55664]
[1777777450321,39.33,78139.29,0.0,-0.97491,2e-05,3.56065]
[1777777455352,39.33,78140.01,0.0,-0.97489,2e-05,3.56318]
[1777777461394,39.34,78140.33,0.0,-0.97488,2e-05,3.56459]
[1777777466434,39.34,78140.11,0.0,-0.97488,2e-05,3.56434]
[1777777471466,39.34,78140.14,0.0,-0.97489,2e-05,3.56209]
[1777777479710,39.34,78136.59,0.0,-0.97498,2e-05,3.55229]
[1777777482545,39.34,78132.29,0.0,-0.97508,2e-05,3.5399]
[1777777489781,39.34,78132.1,0.0,-0.97508,2e-05,3.54017]
[1777777495635,39.35,78129.64,0.0,-0.97513,2e-05,3.53367]
[1777777500669,39.35,78128.27,0.0,-0.97516,2e-05,3.53027]
[1777777506711,39.35,78127.56,0.0,-0.97517,2e-05,3.52892]
[1777777511746,39.35,78126.13,0.0,-0.9752,2e-05,3.52533]
[1777777517788,39.35,78124.92,0.0,-0.97522,2e-05,3.5225]
[1777777522824,39.35,78124.66,0.0,-0.97522,2e-05,3.52231]
[1777777528865,39.36,78124.13,0.0,-0.97523,2e-05,3.52143]
[1777777534906,39.36,78124.16,0.0,-0.97524,2e-05,3.51956]
[1777777540131,39.36,78123.95,0.0,-0.97524,2e-05,3.51948]
[1777777547998,39.36,78123.72,0.0,-0.97524,2e-05,3.51964]
[1777777552026,39.36,78130.26,0.0,-0.97508,2e-05,3.53926]
[1777777560271,39.37,78131.75,0.0,-0.97504,2e-05,3.54415]
[1777777568140,39.37,78130.81,0.0,-0.97506,2e-05,3.54188]
[1777777578209,39.37,78129.72,0.0,-0.97508,2e-05,3.53937]
[1777777584250,39.37,78129.52,0.0,-0.97508,2e-05,3.5392]
[1777777589285,39.37,78129.08,0.0,-0.97509,2e-05,3.53826]
[1777777595328,39.37,78128.57,0.0,-0.97511,2e-05,3.53448]
[1777777601395,39.37,78128.61,0.0,-0.97511,2e-05,3.53507]
[1777777606429,39.37,78128.36,0.0,-0.97511,2e-05,3.53472]
[1777777611468,39.38,78127.92,0.0,-0.97512,2e-05,3.53382]
[1777777617509,39.38,78128.02,0.0,-0.97511,2e-05,3.53459]
[1777777630765,39.38,78126.58,0.0,-0.97514,2e-05,3.53144]
[1777777636647,39.38,78125.42,0.0,-0.97516,2e-05,3.52852]
[1777777641682,39.38,78125.35,0.0,-0.97516,2e-05,3.52876]
[1777777646718,39.38,78126.47,0.0,-0.97513,2e-05,3.53248]
[1777777651752,39.39,78126.45,0.0,-0.97514,2e-05,3.5301]
[1777777656788,39.39,78126.2,0.0,-0.97515,2e-05,3.52978]
[1777777661822,39.39,78127.56,0.0,-0.97511,2e-05,3.53416]
[1777777666857,39.39,78127.58,0.0,-0.97511,2e-05,3.53462]
[1777777672899,39.39,78127.37,0.0,-0.97511,2e-05,3.53446]
[1777777677935,39.39,78129.46,0.0,-0.97505,2e-05,3.54097]
[1777777683977,39.39,78130.21,0.0,-0.97503,2e-05,3.54357]
[1777777691188,39.39,78129.94,0.0,-0.97503,2e-05,3.54328]
[1777777697068,39.39,78134.81,0.0,-0.97491,2e-05,3.55796]
[1777777703112,39.4,78137.96,0.0,-0.97483,2e-05,3.56749]
[1777777708147,39.4,78139.33,0.0,-0.9748,2e-05,3.57168]
[1777777709154,39.4,78146.03,0.0,-0.97463,2e-05,3.59162]
[1777777713182,39.4,78150.87,0.0,-0.97453,2e-05,3.60322]
[1777777718216,39.39,78149.4,0.0,-0.97457,2e-05,3.59871]
[1777777724258,39.39,78149.47,0.0,-0.97457,2e-05,3.59876]
[1777777726272,39.39,78143.69,0.0,-0.97471,2e-05,3.58153]
[1777777731468,39.39,78143.33,0.0,-0.97472,2e-05,3.58045]
[1777777737349,39.39,78145.49,0.0,-0.97467,2e-05,3.58684]
[1777777742384,39.39,78149.81,0.0,-0.97456,2e-05,3.59956]
[1777777747419,39.39,78153.22,0.0,-0.97448,2e-05,3.6095]
[1777777752454,39.39,78154.17,0.0,-0.97446,2e-05,3.61204]
[1777777757488,39.39,78153.82,0.0,-0.97447,2e-05,3.61064]
[1777777762524,39.39,78153.63,0.0,-0.97448,2e-05,3.60974]
[1777777767558,39.39,78148.1,0.0,-0.97462,2e-05,3.59293]
[1777777772597,39.39,78146.95,0.0,-0.97467,2e-05,3.58651]
[1777777780651,39.39,78146.83,0.0,-0.97467,2e-05,3.58577]
[1777777788708,39.39,78146.66,0.0,-0.97468,2e-05,3.58484]
[1777777793743,39.39,78147.02,0.0,-0.97467,2e-05,3.58564]
[1777777797771,39.39,78152.31,0.0,-0.97455,2e-05,3.60115]
[1777777802806,39.38,78154.17,0.0,-0.9745,2e-05,3.60627]
[1777777805829,39.38,78147.41,0.0,-0.97467,2e-05,3.58585]
[1777777812033,39.38,78147.12,0.0,-0.97468,2e-05,3.58467]
[1777777822104,39.38,78147.12,0.0,-0.97469,2e-05,3.58413]
[1777777828991,39.38,78149.25,0.0,-0.97464,2e-05,3.59009]
[1777777837044,39.38,78150.7,0.0,-0.97462,2e-05,3.59122]
[1777777842246,39.38,78141.03,0.0,-0.97487,2e-05,3.56222]
[1777777844093,39.38,78138.54,0.0,-0.97493,2e-05,3.55479]
[1777777851143,39.38,78137.72,0.0,-0.97495,2e-05,3.55246]
[1777777856177,39.38,78131.54,0.0,-0.9751,2e-05,3.53435]
[1777777861214,39.38,78132.46,0.0,-0.97507,2e-05,3.53722]
[1777777866247,39.38,78129.57,0.0,-0.97514,2e-05,3.52885]
[1777777871282,39.38,78128.21,0.0,-0.97517,2e-05,3.52501]
[1777777876319,39.38,78125.82,0.0,-0.97523,2e-05,3.51816]
[1777777881352,39.38,78122.6,0.0,-0.97531,2e-05,3.509]
[1777777887394,39.38,78122.97,0.0,-0.97529,2e-05,3.51041]
[1777777892596,39.38,78122.83,0.0,-0.97531,2e-05,3.50755]
[1777777902666,39.38,78122.72,0.0,-0.97531,2e-05,3.50784]
[1777777909548,39.39,78121.67,0.0,-0.97533,2e-05,3.50523]
[1777777914584,39.39,78121.6,0.0,-0.97533,2e-05,3.50537]
[1777777920626,39.39,78121.76,0.0,-0.97532,2e-05,3.50626]
[1777777925661,39.39,78125.9,0.0,-0.97522,2e-05,3.51869]
[1777777930696,39.39,78125.71,0.0,-0.97522,2e-05,3.51839]
[1777777936738,39.39,78125.06,0.0,-0.97524,2e-05,3.51683]
[1777777942780,39.39,78125.29,0.0,-0.97523,2e-05,3.51788]
[1777777947816,39.39,78125.69,0.0,-0.97521,2e-05,3.51938]
[1777777952850,39.39,78124.67,0.0,-0.97525,2e-05,3.514]
[1777777957886,39.39,78124.82,0.0,-0.97525,2e-05,3.51484]
[1777777963089,39.4,78123.52,0.0,-0.97528,2e-05,3.51142]
[1777777968964,39.4,78123.52,0.0,-0.97527,2e-05,3.5119]
[1777777979036,39.4,78123.45,0.0,-0.97527,2e-05,3.51245]
[1777777985078,39.4,78122.54,0.0,-0.97529,2e-05,3.51021]
[1777777992129,39.4,78122.53,0.0,-0.97528,2e-05,3.51067]
[1777777997165,39.4,78121.97,0.0,-0.97529,2e-05,3.50937]
[1777778003371,39.4,78121.67,0.0,-0.9753,2e-05,3.50891]
[1777778010256,39.41,78121.67,0.0,-0.97529,2e-05,3.5094]
[1777778019323,39.41,78120.04,0.0,-0.97534,2e-05,3.50255]
[1777778024359,39.41,78119.07,0.0,-0.97536,2e-05,3.50006]
[1777778029394,39.41,78117.56,0.0,-0.9754,2e-05,3.49597]
[1777778035436,39.41,78117.85,0.0,-0.97539,2e-05,3.49722]
[1777778040471,39.41,78118.33,0.0,-0.97537,2e-05,3.49893]
[1777778049534,39.41,78117.44,0.0,-0.97539,2e-05,3.49695]
[1777778058598,39.41,78116.64,0.0,-0.97541,2e-05,3.49516]
[1777778063791,39.42,78115.24,0.0,-0.97544,2e-05,3.49139]
[1777778071685,39.42,78115.24,0.0,-0.97545,2e-05,3.48918]
[1777778079745,39.42,78114.94,0.0,-0.97545,2e-05,3.48882]
[1777778086793,39.42,78114.58,0.0,-0.97546,2e-05,3.48822]
[1777778092835,39.42,78114.54,0.0,-0.97546,2e-05,3.48849]
[1777778098880,39.42,78114.46,0.0,-0.97545,2e-05,3.48863]
[1777778104074,39.42,78114.76,0.0,-0.97544,2e-05,3.48982]
[1777778109958,39.42,78114.3,0.0,-0.97545,2e-05,3.48883]
[1777778114992,39.42,78113.96,0.0,-0.97546,2e-05,3.48816]
[1777778120032,39.43,78114.76,0.0,-0.97544,2e-05,3.49081]
[1777778125067,39.43,78118.03,0.0,-0.97536,2e-05,3.50062]
[1777778134284,39.43,78118.9,0.0,-0.97535,2e-05,3.50094]
[1777778140169,39.43,78120.07,0.0,-0.97532,2e-05,3.50475]
[1777778145205,39.43,78118.28,0.0,-0.97536,2e-05,3.49987]
[1777778150240,39.43,78117.32,0.0,-0.97538,2e-05,3.49745]
[1777778155274,39.43,78118.31,0.0,-0.97535,2e-05,3.50069]
[1777778160313,39.43,78120.0,0.0,-0.97531,2e-05,3.50594]
[1777778165347,39.43,78120.39,0.0,-0.97529,2e-05,3.50736]
[1777778174565,39.44,78120.8,0.0,-0.97528,2e-05,3.50904]
[1777778184635,39.44,78121.05,0.0,-0.97527,2e-05,3.51034]
[1777778190523,39.44,78120.76,0.0,-0.97528,2e-05,3.50974]
[1777778195558,39.44,78120.7,0.0,-0.97529,2e-05,3.5071]
[1777778201601,39.44,78121.24,0.0,-0.97528,2e-05,3.50898]
[1777778206636,39.44,78120.92,0.0,-0.97528,2e-05,3.50833]
[1777778213691,39.44,78120.9,0.0,-0.97528,2e-05,3.5086]
[1777778223758,39.44,78120.83,0.0,-0.97528,2e-05,3.50886]
[1777778230810,39.44,78120.38,0.0,-0.97529,2e-05,3.50787]
[1777778239872,39.44,78120.37,0.0,-0.97528,2e-05,3.50825]
[1777778245055,39.45,78120.23,0.0,-0.97528,2e-05,3.50807]
[1777778251956,39.45,78120.23,0.0,-0.9753,2e-05,3.50566]
[1777778257998,39.45,78118.02,0.0,-0.97535,2e-05,3.49954]
[1777778266058,39.45,78118.07,0.0,-0.97535,2e-05,3.50015]
[1777778272098,39.45,78118.74,0.0,-0.97533,2e-05,3.50243]
[1777778278140,39.45,78119.13,0.0,-0.97531,2e-05,3.50388]
[1777778283174,39.45,78119.01,0.0,-0.97532,2e-05,3.50378]
[1777778289217,39.45,78118.53,0.0,-0.97532,2e-05,3.50268]
[1777778294252,39.45,78119.08,0.0,-0.97531,2e-05,3.50454]
[1777778300294,39.45,78118.9,0.0,-0.97531,2e-05,3.5043]
[1777778305476,39.45,78118.69,0.0,-0.97531,2e-05,3.50392]
[1777778311371,39.45,78118.51,0.0,-0.97533,2e-05,3.50095]
[1777778316406,39.46,78118.56,0.0,-0.97533,2e-05,3.50134]
[1777778321441,39.46,78118.53,0.0,-0.97533,2e-05,3.5015]
[1777778327483,39.46,78118.18,0.0,-0.97534,2e-05,3.50077]
[1777778332518,39.46,78118.35,0.0,-0.97533,2e-05,3.50151]
[1777778338561,39.46,78118.45,0.0,-0.97532,2e-05,3.50209]
[1777778345761,39.46,78118.3,0.0,-0.97533,2e-05,3.50197]
[1777778353665,39.46,78118.6,0.0,-0.97532,2e-05,3.50321]
[1777778362728,39.46,78118.49,0.0,-0.97531,2e-05,3.50328]
[1777778369777,39.46,78118.27,0.0,-0.97532,2e-05,3.50295]
[1777778375969,39.46,78118.17,0.0,-0.97534,2e-05,3.50023]
[1777778381861,39.46,78118.13,0.0,-0.97533,2e-05,3.50038]
[1777778389916,39.47,78118.12,0.0,-0.97533,2e-05,3.50072]
[1777778396109,39.47,78117.46,0.0,-0.97534,2e-05,3.49909]
[1777778403008,39.47,78117.46,0.0,-0.97534,2e-05,3.49943]
[1777778409050,39.47,78117.57,0.0,-0.97534,2e-05,3.50004]
[1777778415092,39.47,78117.82,0.0,-0.97533,2e-05,3.50104]
[1777778420127,39.47,78117.85,0.0,-0.97533,2e-05,3.50136]
[1777778425162,39.47,78117.44,0.0,-0.97533,2e-05,3.50038]
[1777778430198,39.47,78117.69,0.0,-0.97533,2e-05,3.50134]
[1777778436389,39.47,78117.95,0.0,-0.97534,2e-05,3.49968]
[1777778443288,39.47,78117.95,0.0,-0.97533,2e-05,3.50008]
[1777778448323,39.47,78121.54,0.0,-0.97524,2e-05,3.51085]
[1777778456531,39.47,78118.14,0.0,-0.97532,2e-05,3.50128]
[1777778462420,39.48,78115.86,0.0,-0.97537,2e-05,3.49499]
[1777778467456,39.48,78116.0,0.0,-0.97537,2e-05,3.49572]
[1777778473501,39.48,78118.43,0.0,-0.97531,2e-05,3.50312]
[1777778478541,39.48,78119.56,0.0,-0.97528,2e-05,3.50661]
[1777778483575,39.48,78119.2,0.0,-0.97528,2e-05,3.50576]
[1777778488608,39.48,78116.38,0.0,-0.97535,2e-05,3.49775]
[1777778493644,39.48,78115.86,0.0,-0.97538,2e-05,3.49377]
[1777778505728,39.48,78115.22,0.0,-0.97539,2e-05,3.49253]
[1777778511770,39.48,78114.78,0.0,-0.9754,2e-05,3.49154]
[1777778516950,39.48,78115.0,0.0,-0.97539,2e-05,3.49245]
[1777778527020,39.48,78114.75,0.0,-0.97539,2e-05,3.49215]
[1777778533928,39.49,78114.59,0.0,-0.97539,2e-05,3.49194]
[1777778539968,39.49,78113.99,0.0,-0.97541,2e-05,3.49044]
[1777778545003,39.49,78114.69,0.0,-0.97539,2e-05,3.49273]
[1777778553058,39.49,78114.13,0.0,-0.97542,2e-05,3.48869]
[1777778564136,39.49,78114.09,0.0,-0.97541,2e-05,3.48906]
[1777778569171,39.49,78113.91,0.0,-0.97542,2e-05,3.48875]
[1777778577373,39.49,78112.36,0.0,-0.97545,2e-05,3.48457]
[1777778583269,39.49,78110.54,0.0,-0.97549,2e-05,3.47959]
[1777778588304,39.49,78111.24,0.0,-0.97547,2e-05,3.48193]
[1777778593339,39.49,78111.61,0.0,-0.97546,2e-05,3.48335]
[1777778600389,39.49,78111.81,0.0,-0.97545,2e-05,3.48447]
[1777778602403,39.5,78108.14,0.0,-0.97554,2e-05,3.47399]
[1777778608444,39.5,78107.83,0.0,-0.97554,2e-05,3.47375]
[1777778613480,39.5,78108.37,0.0,-0.97554,2e-05,3.47319]
[1777778618515,39.5,78108.34,0.0,-0.97554,2e-05,3.47373]
[1777778623550,39.5,78108.18,0.0,-0.97553,2e-05,3.47392]
[1777778630599,39.51,78108.19,0.0,-0.97553,2e-05,3.47491]
[1777778635634,39.51,78108.02,0.0,-0.97552,2e-05,3.47512]
[1777778641685,39.51,78107.69,0.0,-0.97552,2e-05,3.47502]
[1777778646713,39.51,78107.7,0.0,-0.97552,2e-05,3.47577]
[1777778651747,39.51,78105.61,0.0,-0.97556,2e-05,3.47043]
[1777778656782,39.52,78104.72,0.0,-0.97558,2e-05,3.46865]
[1777778661817,39.52,78107.28,0.0,-0.97551,2e-05,3.47687]
[1777778666852,39.52,78107.4,0.0,-0.9755,2e-05,3.47796]
[1777778671886,39.52,78106.31,0.0,-0.97554,2e-05,3.4728]
[1777778676922,39.53,78106.52,0.0,-0.97553,2e-05,3.47417]
[1777778681957,39.53,78106.67,0.0,-0.97552,2e-05,3.47536]
[1777778686992,39.53,78106.18,0.0,-0.97552,2e-05,3.47469]
[1777778692030,39.53,78106.5,0.0,-0.97551,2e-05,3.47637]
[1777778697065,39.53,78106.83,0.0,-0.97549,2e-05,3.47806]
[1777778702099,39.54,78106.48,0.0,-0.9755,2e-05,3.47777]
[1777778707135,39.54,78106.69,0.0,-0.97549,2e-05,3.4791]
[1777778715191,39.54,78107.08,0.0,-0.97547,2e-05,3.4815]
[1777778721237,39.54,78107.25,0.0,-0.97546,2e-05,3.48268]
[1777778727277,39.55,78107.13,0.0,-0.97545,2e-05,3.48329]
[1777778732310,39.55,78106.6,0.0,-0.97548,2e-05,3.47971]
[1777778737347,39.55,78107.03,0.0,-0.97546,2e-05,3.48165]
[1777778743387,39.55,78107.16,0.0,-0.97545,2e-05,3.48284]
[1777778748571,39.55,78107.19,0.0,-0.97544,2e-05,3.4836]
[1777778755472,39.56,78107.41,0.0,-0.97543,2e-05,3.48516]
[1777778760507,39.56,78107.84,0.0,-0.97541,2e-05,3.48705]
[1777778765542,39.56,78107.72,0.0,-0.97541,2e-05,3.48734]
[1777778770577,39.56,78105.64,0.0,-0.97546,2e-05,3.48192]
[1777778775611,39.56,78105.19,0.0,-0.97546,2e-05,3.48131]
[1777778782660,39.57,78105.78,0.0,-0.97544,2e-05,3.48397]
[1777778788858,39.57,78105.47,0.0,-0.97544,2e-05,3.48387]
[1777778795751,39.57,78106.02,0.0,-0.97544,2e-05,3.48368]
[1777778800787,39.57,78105.61,0.0,-0.97544,2e-05,3.48315]
[1777778805823,39.58,78105.18,0.0,-0.97545,2e-05,3.48259]
[1777778811865,39.58,78105.5,0.0,-0.97543,2e-05,3.48433]
[1777778816899,39.58,78105.66,0.0,-0.97542,2e-05,3.48546]
[1777778819075,39.58,78110.67,0.0,-0.9753,2e-05,3.5003]
[1777778827977,39.58,78110.34,0.0,-0.9753,2e-05,3.50031]
[1777778830998,39.59,78115.47,0.0,-0.97517,2e-05,3.51559]
[1777778836033,39.59,78117.57,0.0,-0.97512,2e-05,3.52209]
[1777778841068,39.59,78118.09,0.0,-0.9751,2e-05,3.52393]
[1777778842074,39.59,78123.71,0.0,-0.97497,2e-05,3.54049]
[1777778844089,39.59,78122.72,0.0,-0.97499,2e-05,3.53763]
[1777778849285,39.59,78119.65,0.0,-0.97506,2e-05,3.52875]
[1777778855167,39.59,78114.48,0.0,-0.97521,2e-05,3.51096]
[1777778858188,39.59,78112.59,0.0,-0.97525,2e-05,3.50555]
[1777778864230,39.59,78112.37,0.0,-0.97525,2e-05,3.50521]
[1777778869425,39.59,78111.68,0.0,-0.97527,2e-05,3.50355]
[1777778879495,39.59,78110.13,0.0,-0.9753,2e-05,3.49975]
[1777778887392,39.59,78109.31,0.0,-0.97531,2e-05,3.498]
[1777778894440,39.6,78109.24,0.0,-0.97531,2e-05,3.49838]
[1777778899635,39.6,78109.24,0.0,-0.97531,2e-05,3.49879]
[1777778905517,39.6,78109.34,0.0,-0.9753,2e-05,3.49958]
[1777778910552,39.6,78109.87,0.0,-0.97528,2e-05,3.50154]
[1777778915587,39.6,78110.04,0.0,-0.97529,2e-05,3.49972]
[1777778921631,39.6,78111.76,0.0,-0.97525,2e-05,3.5052]
[1777778927672,39.6,78111.63,0.0,-0.97525,2e-05,3.50527]
[1777778934722,39.61,78111.06,0.0,-0.97526,2e-05,3.50416]
[1777778936736,39.61,78115.72,0.0,-0.97514,2e-05,3.51789]
[1777778941772,39.61,78115.09,0.0,-0.97516,2e-05,3.51628]
[1777778949985,39.61,78114.71,0.0,-0.97516,2e-05,3.51545]
[1777778953855,39.61,78109.62,0.0,-0.97529,2e-05,3.50072]
[1777778959897,39.61,78109.53,0.0,-0.97529,2e-05,3.50071]
[1777778964936,39.61,78109.71,0.0,-0.97528,2e-05,3.50141]
[1777778970125,39.61,78107.76,0.0,-0.97533,2e-05,3.49591]
[1777778977020,39.61,78106.18,0.0,-0.97538,2e-05,3.48898]
[1777778982054,39.61,78105.84,0.0,-0.97538,2e-05,3.48836]
[1777778990269,39.61,78106.6,0.0,-0.97536,2e-05,3.49121]
[1777778993131,39.61,78101.19,0.0,-0.97549,2e-05,3.47574]
[1777778994138,39.61,78096.21,0.0,-0.97561,2e-05,3.46143]
[1777778995145,39.61,78095.38,0.0,-0.97563,2e-05,3.45917]
[1777779000338,39.62,78097.82,0.0,-0.97556,2e-05,3.46696]
[1777779006222,39.62,78099.9,0.0,-0.9755,2e-05,3.47388]
[1777779009246,39.62,78106.86,0.0,-0.97533,2e-05,3.49452]
[1777779014280,39.62,78108.19,0.0,-0.9753,2e-05,3.49895]
[1777779019317,39.62,78109.39,0.0,-0.97526,2e-05,3.50299]
[1777779024352,39.63,78109.39,0.0,-0.97526,2e-05,3.50352]
[1777779030548,39.63,78109.33,0.0,-0.97525,2e-05,3.50409]
[1777779036438,39.63,78110.17,0.0,-0.97525,2e-05,3.50434]
[1777779042480,39.63,78110.03,0.0,-0.97524,2e-05,3.50458]
[1777779046507,39.63,78104.76,0.0,-0.97537,2e-05,3.48968]
[1777779051542,39.63,78105.16,0.0,-0.97535,2e-05,3.49158]
[1777779056577,39.64,78105.43,0.0,-0.97534,2e-05,3.49296]
[1777779061611,39.64,78107.98,0.0,-0.97527,2e-05,3.50093]
[1777779066651,39.64,78110.24,0.0,-0.97522,2e-05,3.50796]
[1777779071690,39.64,78110.1,0.0,-0.97522,2e-05,3.50798]
[1777779076717,39.64,78110.82,0.0,-0.97519,2e-05,3.51049]
[1777779084772,39.64,78110.53,0.0,-0.9752,2e-05,3.5103]
[1777779089808,39.64,78110.2,0.0,-0.9752,2e-05,3.50974]
[1777779094847,39.65,78114.67,0.0,-0.97511,2e-05,3.52043]
[1777779100886,39.65,78116.09,0.0,-0.97507,2e-05,3.52485]
[1777779106929,39.65,78115.15,0.0,-0.97509,2e-05,3.52233]
[1777779115992,39.65,78117.76,0.0,-0.97503,2e-05,3.53016]
[1777779121028,39.65,78115.77,0.0,-0.97507,2e-05,3.52441]
[1777779126063,39.65,78115.65,0.0,-0.97508,2e-05,3.52412]
[1777779131252,39.65,78116.33,0.0,-0.97506,2e-05,3.52616]
[1777779137140,39.65,78116.68,0.0,-0.97505,2e-05,3.52724]
[1777779143182,39.65,78116.91,0.0,-0.97505,2e-05,3.52797]
[1777779151394,39.65,78115.8,0.0,-0.97509,2e-05,3.52204]
[1777779161465,39.65,78115.48,0.0,-0.9751,2e-05,3.52121]
[1777779170372,39.65,78113.61,0.0,-0.97514,2e-05,3.51583]
[1777779176415,39.65,78117.42,0.0,-0.97505,2e-05,3.52696]
[1777779178429,39.65,78123.77,0.0,-0.97489,2e-05,3.54559]
[1777779179435,39.65,78123.95,0.0,-0.97489,2e-05,3.54608]
[1777779190513,39.65,78123.35,0.0,-0.97491,2e-05,3.54387]
[1777779194541,39.65,78128.56,0.0,-0.97478,2e-05,3.55901]
[1777779199576,39.65,78128.35,0.0,-0.97479,2e-05,3.55807]
[1777779204611,39.64,78130.13,0.0,-0.97475,2e-05,3.56301]
[1777779209646,39.64,78130.55,0.0,-0.97474,2e-05,3.56385]
[1777779214681,39.64,78131.39,0.0,-0.97474,2e-05,3.56323]
[1777779219716,39.64,78132.81,0.0,-0.97471,2e-05,3.56708]
[1777779224751,39.64,78134.36,0.0,-0.97468,2e-05,3.57129]
[1777779227772,39.64,78142.33,0.0,-0.97448,2e-05,3.59463]
[1777779232808,39.64,78145.36,0.0,-0.97441,2e-05,3.60303]
[1777779237843,39.64,78150.74,0.0,-0.97428,2e-05,3.61839]
[1777779240864,39.63,78159.44,0.0,-0.97407,3e-05,3.64395]
[1777779245899,39.63,78158.86,0.0,-0.97409,3e-05,3.64131]
[1777779250933,39.63,78159.45,0.0,-0.97408,3e-05,3.64221]
[1777779255968,39.63,78159.55,0.0,-0.97409,3e-05,3.64165]
[1777779261004,39.62,78161.31,0.0,-0.97405,3e-05,3.64606]
[1777779266039,39.62,78160.91,0.0,-0.97407,3e-05,3.644]
[1777779272082,39.62,78162.56,0.0,-0.97406,3e-05,3.64514]
[1777779277116,39.62,78161.93,0.0,-0.97408,3e-05,3.64245]
[1777779282320,39.62,78160.64,0.0,-0.97412,3e-05,3.63782]
[1777779290211,39.61,78157.94,0.0,-0.97419,3e-05,3.62864]
[1777779296252,39.61,78157.46,0.0,-0.97421,3e-05,3.62646]
[1777779301287,39.61,78158.22,0.0,-0.9742,3e-05,3.62813]
[1777779306324,39.61,78158.04,0.0,-0.97421,3e-05,3.62698]
[1777779311360,39.6,78160.02,0.0,-0.97416,3e-05,3.6323]
[1777779316394,39.6,78159.87,0.0,-0.97417,3e-05,3.63118]
[1777779321430,39.6,78164.15,0.0,-0.97407,3e-05,3.6433]
[1777779322612,39.6,78165.87,0.0,-0.97403,3e-05,3.64829]
[1777779328478,39.6,78165.19,0.0,-0.97406,3e-05,3.64509]
[1777779333513,39.59,78167.98,0.0,-0.97401,3e-05,3.64964]
[1777779338550,39.59,78167.68,0.0,-0.97403,3e-05,3.64762]
[1777779344589,39.59,78166.59,0.0,-0.97407,3e-05,3.64302]
[1777779349625,39.58,78165.79,0.0,-0.9741,3e-05,3.63952]
[1777779354660,39.58,78167.78,0.0,-0.97406,3e-05,3.64439]
[1777779357682,39.58,78173.0,0.0,-0.97393,3e-05,3.6594]
[1777779362902,39.57,78163.68,0.0,-0.97418,3e-05,3.6299]
[1777779364732,39.57,78161.37,0.0,-0.97424,3e-05,3.6228]
[1777779372972,39.57,78165.8,0.0,-0.97414,3e-05,3.63455]
[1777779379837,39.57,78162.33,0.0,-0.97424,3e-05,3.62309]
[1777779384871,39.57,78161.75,0.0,-0.97426,3e-05,3.62068]
[1777779389907,39.56,78162.39,0.0,-0.97425,3e-05,3.62201]
[1777779395949,39.56,78161.85,0.0,-0.97429,3e-05,3.61696]
[1777779400984,39.56,78161.01,0.0,-0.97431,3e-05,3.61391]
[1777779406019,39.56,78160.7,0.0,-0.97432,2e-05,3.61244]
[1777779412060,39.56,78159.9,0.0,-0.97435,2e-05,3.60943]
[1777779417096,39.56,78159.64,0.0,-0.97436,2e-05,3.60816]
[1777779423324,39.55,78158.71,0.0,-0.97439,2e-05,3.60481]
[1777779433392,39.55,78158.38,0.0,-0.9744,2e-05,3.60291]
[1777779440259,39.55,78157.78,0.0,-0.97442,2e-05,3.60051]
[1777779447309,39.55,78158.14,0.0,-0.97442,2e-05,3.60098]
[1777779450328,39.55,78164.55,0.0,-0.97426,3e-05,3.61985]
[1777779454357,39.55,78165.05,0.0,-0.97427,3e-05,3.61805]
[1777779460398,39.54,78163.8,0.0,-0.97431,3e-05,3.61351]
[1777779465434,39.54,78162.48,0.0,-0.97435,2e-05,3.60889]
[1777779470477,39.54,78162.41,0.0,-0.97436,2e-05,3.60805]
[1777779476519,39.54,78161.3,0.0,-0.97439,2e-05,3.60403]
[1777779481554,39.54,78161.3,0.0,-0.97439,2e-05,3.60347]
[1777779491620,39.53,78160.48,0.0,-0.97442,2e-05,3.59997]
[1777779498672,39.53,78159.28,0.0,-0.97446,2e-05,3.59573]
[1777779503895,39.53,78158.25,0.0,-0.97449,2e-05,3.59223]
[1777779511764,39.53,78158.0,0.0,-0.97452,2e-05,3.58805]
[1777779520826,39.53,78157.75,0.0,-0.97453,2e-05,3.58665]
[1777779526868,39.52,78157.71,0.0,-0.97454,2e-05,3.58613]
[1777779534107,39.52,78157.78,0.0,-0.97454,2e-05,3.58581]
[1777779541974,39.52,78157.91,0.0,-0.97454,2e-05,3.58576]
[1777779548017,39.52,78158.04,0.0,-0.97454,2e-05,3.58572]
[1777779553052,39.52,78157.55,0.0,-0.97455,2e-05,3.58397]
[1777779562115,39.52,78157.79,0.0,-0.97455,2e-05,3.58417]
[1777779567151,39.52,78157.89,0.0,-0.97455,2e-05,3.58419]
[1777779574388,39.52,78158.03,0.0,-0.97457,2e-05,3.58145]
[1777779580242,39.52,78158.35,0.0,-0.97457,2e-05,3.5821]
[1777779587291,39.51,78158.44,0.0,-0.97457,2e-05,3.58201]
[1777779594527,39.51,78158.2,0.0,-0.97457,2e-05,3.58096]
[1777779602395,39.51,78158.71,0.0,-0.97457,2e-05,3.58208]
[1777779610453,39.51,78158.66,0.0,-0.97457,2e-05,3.58154]
[1777779622533,39.51,78158.57,0.0,-0.97458,2e-05,3.5807]
[1777779628577,39.51,78158.51,0.0,-0.97458,2e-05,3.58025]
[1777779633613,39.51,78158.58,0.0,-0.9746,2e-05,3.57745]
[1777779634807,39.51,78151.17,0.0,-0.97478,2e-05,3.55543]
[1777779644878,39.51,78150.46,0.0,-0.9748,2e-05,3.5533]
[1777779654959,39.51,78152.7,0.0,-0.97475,2e-05,3.55987]
[1777779665028,39.51,78154.3,0.0,-0.97471,2e-05,3.5645]
[1777779672887,39.51,78155.54,0.0,-0.97468,2e-05,3.56807]
[1777779677922,39.51,78155.26,0.0,-0.97469,2e-05,3.56717]
[1777779685168,39.51,78155.33,0.0,-0.97468,2e-05,3.56726]
[1777779692020,39.51,78156.19,0.0,-0.97468,2e-05,3.56693]
[1777779705309,39.51,78156.72,0.0,-0.97467,2e-05,3.56809]
[1777779711153,39.5,78157.29,0.0,-0.97466,2e-05,3.56948]
[1777779721220,39.5,78157.29,0.0,-0.97467,2e-05,3.56895]
[1777779730286,39.5,78157.23,0.0,-0.97467,2e-05,3.56822]
[1777779735519,39.5,78158.46,0.0,-0.97465,2e-05,3.57152]
[1777779742372,39.5,78158.38,0.0,-0.97465,2e-05,3.57078]
[1777779747406,39.5,78158.31,0.0,-0.97466,2e-05,3.57019]
[1777779752441,39.5,78158.29,0.0,-0.97468,2e-05,3.56698]
[1777779758483,39.5,78158.37,0.0,-0.97468,2e-05,3.56678]
[1777779765730,39.49,78157.98,0.0,-0.97469,2e-05,3.56513]
[1777779774595,39.49,78158.05,0.0,-0.9747,2e-05,3.5647]
[1777779782653,39.49,78158.12,0.0,-0.9747,2e-05,3.56436]
[1777779789700,39.49,78157.7,0.0,-0.97471,2e-05,3.56274]
[1777779795939,39.49,78158.3,0.0,-0.9747,2e-05,3.56427]
[1777779806010,39.49,78157.95,0.0,-0.97471,2e-05,3.5629]
[1777779811856,39.49,78158.06,0.0,-0.97473,2e-05,3.56028]
[1777779823938,39.49,78158.05,0.0,-0.97473,2e-05,3.56002]
[1777779831997,39.49,78158.13,0.0,-0.97473,2e-05,3.56013]
[1777779839046,39.49,78157.86,0.0,-0.97474,2e-05,3.55924]
[1777779842103,39.49,78142.76,0.0,-0.97511,2e-05,3.51465]
[1777779843110,39.49,78123.63,0.0,-0.97557,2e-05,3.45878]
[1777779844118,39.49,78117.87,0.0,-0.97571,2e-05,3.44223]
[1777779845125,39.49,78113.56,0.0,-0.97581,2e-05,3.42996]
[1777779850159,39.49,78116.23,0.0,-0.97574,2e-05,3.43858]
[1777779856380,39.49,78113.22,0.0,-0.9758,2e-05,3.43108]
[1777779863251,39.5,78113.23,0.0,-0.97579,2e-05,3.43227]
[1777779868286,39.5,78113.25,0.0,-0.97579,2e-05,3.43311]
[1777779873321,39.5,78112.56,0.0,-0.97581,2e-05,3.42917]
[1777779878359,39.5,78112.67,0.0,-0.97581,2e-05,3.43023]
[1777779883391,39.51,78113.0,0.0,-0.97579,2e-05,3.4319]
[1777779893457,39.51,78112.91,0.0,-0.97578,2e-05,3.43303]
[1777779899503,39.51,78113.09,0.0,-0.97577,2e-05,3.43433]
[1777779904538,39.51,78112.15,0.0,-0.97579,2e-05,3.43225]
[1777779909573,39.52,78112.39,0.0,-0.97578,2e-05,3.43358]
[1777779916801,39.52,78112.46,0.0,-0.97577,2e-05,3.43465]
[1777779922664,39.52,78116.12,0.0,-0.97568,2e-05,3.44592]
[1777779928705,39.52,78115.92,0.0,-0.97567,2e-05,3.44594]
[1777779934748,39.52,78115.61,0.0,-0.9757,2e-05,3.44292]
[1777779940793,39.53,78115.27,0.0,-0.9757,2e-05,3.44256]
[1777779945825,39.53,78114.02,0.0,-0.97572,2e-05,3.43949]
[1777779950860,39.53,78114.71,0.0,-0.9757,2e-05,3.44201]
[1777779955895,39.53,78115.84,0.0,-0.97567,2e-05,3.44574]
[1777779960930,39.53,78117.05,0.0,-0.97564,2e-05,3.44968]
[1777779965964,39.53,78117.25,0.0,-0.97563,2e-05,3.45066]
[1777779971000,39.53,78121.5,0.0,-0.97553,2e-05,3.46333]
[1777779977042,39.53,78123.01,0.0,-0.97549,2e-05,3.46803]
[1777779982077,39.53,78127.48,0.0,-0.97538,2e-05,3.48123]
[1777779987292,39.54,78134.38,0.0,-0.97521,2e-05,3.50154]
[1777779993154,39.54,78137.51,0.0,-0.97515,2e-05,3.50809]
[1777779998189,39.54,78138.03,0.0,-0.97514,2e-05,3.50977]
[1777780004231,39.54,78138.68,0.0,-0.97512,2e-05,3.51188]
[1777780011280,39.54,78139.85,0.0,-0.97509,2e-05,3.51555]
[1777780015308,39.54,78145.05,0.0,-0.97496,2e-05,3.53097]
[1777780020343,39.54,78145.06,0.0,-0.97496,2e-05,3.53113]
[1777780025377,39.54,78145.24,0.0,-0.97495,2e-05,3.53186]
[1777780030425,39.54,78145.72,0.0,-0.97494,2e-05,3.53348]
[1777780037644,39.54,78146.44,0.0,-0.97492,2e-05,3.53598]
[1777780044523,39.54,78146.85,0.0,-0.9749,2e-05,3.53748]
[1777780050565,39.54,78148.05,0.0,-0.97487,2e-05,3.54124]
[1777780055600,39.54,78147.74,0.0,-0.9749,2e-05,3.53774]
[1777780060635,39.54,78149.05,0.0,-0.97486,2e-05,3.54179]
[1777780067854,39.54,78149.18,0.0,-0.97486,2e-05,3.54242]
[1777780075740,39.54,78149.81,0.0,-0.97484,2e-05,3.54456]
[1777780081783,39.55,78149.95,0.0,-0.97484,2e-05,3.54518]
[1777780087994,39.55,78150.02,0.0,-0.97483,2e-05,3.54556]
[1777780098064,39.55,78150.11,0.0,-0.97483,2e-05,3.54606]
[1777780102929,39.55,78157.54,0.0,-0.97465,2e-05,3.56807]
[1777780108134,39.55,78162.26,0.0,-0.97453,2e-05,3.58192]
[1777780114006,39.55,78161.4,0.0,-0.97457,2e-05,3.57641]
[1777780122062,39.54,78161.36,0.0,-0.97457,2e-05,3.57614]
[1777780129112,39.54,78160.61,0.0,-0.97459,2e-05,3.57381]
[1777780134147,39.54,78160.06,0.0,-0.97461,2e-05,3.57214]
[1777780140188,39.54,78160.62,0.0,-0.97459,2e-05,3.57373]
[1777780146230,39.54,78164.61,0.0,-0.9745,2e-05,3.58545]
[1777780151265,39.54,78167.66,0.0,-0.97442,2e-05,3.59438]
[1777780156299,39.54,78167.68,0.0,-0.97442,2e-05,3.59421]
[1777780161335,39.54,78167.47,0.0,-0.97443,2e-05,3.59336]
[1777780162342,39.54,78177.23,0.0,-0.97419,3e-05,3.62253]
[1777780164355,39.54,78171.19,0.0,-0.97434,3e-05,3.60428]
[1777780166370,39.54,78171.3,0.0,-0.97434,3e-05,3.60446]
[1777780171404,39.54,78170.26,0.0,-0.97438,3e-05,3.59823]
[1777780176440,39.54,78168.69,0.0,-0.97443,2e-05,3.59327]
[1777780182482,39.54,78169.24,0.0,-0.97441,2e-05,3.5946]
[1777780187516,39.54,78170.61,0.0,-0.97438,3e-05,3.59839]
[1777780192556,39.54,78169.24,0.0,-0.97442,2e-05,3.59396]
[1777780197595,39.54,78168.92,0.0,-0.97443,2e-05,3.59263]
[1777780202627,39.53,78168.56,0.0,-0.97444,2e-05,3.59126]
[1777780207664,39.53,78163.58,0.0,-0.97457,2e-05,3.57621]
[1777780212700,39.53,78162.44,0.0,-0.9746,2e-05,3.57264]
[1777780217732,39.53,78162.31,0.0,-0.9746,2e-05,3.57203]
[1777780224782,39.53,78161.28,0.0,-0.97463,2e-05,3.56863]
[1777780229817,39.53,78161.46,0.0,-0.97463,2e-05,3.56888]
[1777780234851,39.53,78161.09,0.0,-0.97466,2e-05,3.56471]
[1777780239051,39.53,78166.92,0.0,-0.97452,2e-05,3.5818]
[1777780239892,39.53,78166.92,0.0,-0.97452,2e-05,3.58171]
[1777780244927,39.53,78168.68,0.0,-0.97448,2e-05,3.58648]
[1777780249962,39.53,78168.31,0.0,-0.97449,2e-05,3.58498]
[1777780256004,39.53,78170.63,0.0,-0.97444,2e-05,3.5915]
[1777780261038,39.52,78171.17,0.0,-0.97443,2e-05,3.59281]
[1777780266074,39.52,78171.06,0.0,-0.97443,2e-05,3.5922]
[1777780276141,39.52,78171.05,0.0,-0.97444,2e-05,3.59162]
[1777780283193,39.52,78171.32,0.0,-0.97443,2e-05,3.59211]
[1777780289403,39.52,78171.63,0.0,-0.97443,2e-05,3.59281]
[1777780296287,39.52,78171.76,0.0,-0.97444,2e-05,3.59016]
[1777780301323,39.52,78171.6,0.0,-0.97445,2e-05,3.58948]
[1777780307365,39.52,78172.56,0.0,-0.97443,2e-05,3.59213]
[1777780312400,39.52,78169.85,0.0,-0.9745,2e-05,3.58386]
[1777780319613,39.52,78169.15,0.0,-0.97452,2e-05,3.58159]
[1777780324483,39.52,78174.55,0.0,-0.97438,3e-05,3.59756]
[1777780325491,39.52,78175.6,0.0,-0.97436,3e-05,3.60063]
[1777780330525,39.52,78174.76,0.0,-0.97438,3e-05,3.59779]
[1777780336568,39.52,78174.03,0.0,-0.9744,3e-05,3.59524]
[1777780341602,39.51,78176.69,0.0,-0.97434,3e-05,3.60291]
[1777780346637,39.51,78174.9,0.0,-0.97438,3e-05,3.5972]
[1777780353688,39.51,78175.55,0.0,-0.97439,3e-05,3.59591]
[1777780355701,39.51,78183.88,0.0,-0.97418,3e-05,3.62075]
[1777780356708,39.51,78186.62,0.0,-0.97411,3e-05,3.62888]
[1777780359893,39.51,78188.81,0.0,-0.97406,3e-05,3.63501]
[1777780365771,39.51,78187.8,0.0,-0.9741,3e-05,3.63126]
[1777780370808,39.51,78189.08,0.0,-0.97407,3e-05,3.63452]
[1777780375841,39.51,78188.96,0.0,-0.97408,3e-05,3.63356]
[1777780380877,39.5,78188.93,0.0,-0.97408,3e-05,3.63288]
[1777780385911,39.5,78185.26,0.0,-0.97418,3e-05,3.6213]
[1777780390946,39.5,78186.16,0.0,-0.97416,3e-05,3.62357]
[1777780392960,39.5,78175.41,0.0,-0.97443,3e-05,3.59127]
[1777780393967,39.5,78169.25,0.0,-0.97458,2e-05,3.57291]
[1777780399002,39.5,78167.21,0.0,-0.97464,2e-05,3.56681]
[1777780404038,39.5,78168.59,0.0,-0.9746,2e-05,3.57079]
[1777780409073,39.5,78167.11,0.0,-0.97464,2e-05,3.5662]
[1777780414109,39.5,78166.65,0.0,-0.97467,2e-05,3.56181]
[1777780416122,39.5,78169.18,0.0,-0.97461,2e-05,3.5692]
[1777780421158,39.5,78171.67,0.0,-0.97455,2e-05,3.57616]
[1777780427199,39.5,78170.15,0.0,-0.9746,2e-05,3.57108]
[1777780432234,39.49,78169.94,0.0,-0.9746,2e-05,3.56997]
[1777780437268,39.49,78168.19,0.0,-0.97465,2e-05,3.56423]
[1777780442303,39.49,78167.87,0.0,-0.97467,2e-05,3.56273]
[1777780447339,39.49,78165.81,0.0,-0.97472,2e-05,3.55605]
[1777780453381,39.49,78165.01,0.0,-0.97475,2e-05,3.553]
[1777780459422,39.49,78165.66,0.0,-0.97474,2e-05,3.55423]
[1777780466472,39.48,78169.55,0.0,-0.97465,2e-05,3.56497]
[1777780471507,39.48,78174.44,0.0,-0.97455,2e-05,3.57612]
[1777780476542,39.48,78176.89,0.0,-0.97449,2e-05,3.58281]
[1777780481579,39.48,78175.91,0.0,-0.97452,2e-05,3.57934]
[1777780486612,39.48,78176.4,0.0,-0.97451,2e-05,3.58028]
[1777780492657,39.48,78179.92,0.0,-0.97443,3e-05,3.59024]
[1777780498699,39.47,78181.6,0.0,-0.97439,3e-05,3.59478]
[1777780503747,39.47,78183.42,0.0,-0.97435,3e-05,3.59985]
[1777780509777,39.47,78183.98,0.0,-0.97434,3e-05,3.6011]
[1777780515827,39.47,78185.31,0.0,-0.97431,3e-05,3.60468]
[1777780521019,39.47,78185.94,0.0,-0.9743,3e-05,3.60619]
[1777780526909,39.47,78186.25,0.0,-0.97429,3e-05,3.60677]
[1777780531940,39.47,78185.47,0.0,-0.97433,3e-05,3.60134]
[1777780541159,39.47,78185.73,0.0,-0.97433,3e-05,3.60159]
[1777780547045,39.46,78185.31,0.0,-0.97435,3e-05,3.6]
[1777780549059,39.46,78179.34,0.0,-0.9745,2e-05,3.58208]
[1777780555103,39.46,78177.24,0.0,-0.97455,2e-05,3.57574]
[1777780561299,39.46,78178.03,0.0,-0.97453,2e-05,3.57796]
[1777780567187,39.46,78177.89,0.0,-0.97453,2e-05,3.57742]
[1777780572223,39.46,78179.71,0.0,-0.97449,2e-05,3.58271]
[1777780577258,39.46,78180.84,0.0,-0.97446,3e-05,3.58588]
[1777780582293,39.46,78182.48,0.0,-0.97442,3e-05,3.59056]
[1777780587328,39.46,78183.77,0.0,-0.97439,3e-05,3.59417]
[1777780595384,39.46,78183.89,0.0,-0.97441,3e-05,3.59137]
[1777780600419,39.46,78181.22,0.0,-0.97448,3e-05,3.58324]
[1777780605456,39.46,78179.15,0.0,-0.97453,2e-05,3.57698]
[1777780610489,39.46,78179.18,0.0,-0.97453,2e-05,3.57701]
[1777780615524,39.46,78179.72,0.0,-0.97452,2e-05,3.57853]
[1777780621722,39.46,78180.04,0.0,-0.97451,2e-05,3.57936]
[1777780628614,39.46,78181.2,0.0,-0.97449,3e-05,3.58265]
[1777780639690,39.46,78182.93,0.0,-0.97445,3e-05,3.58737]
[1777780644729,39.46,78185.45,0.0,-0.97439,3e-05,3.59467]
[1777780649764,39.46,78185.35,0.0,-0.97439,3e-05,3.59407]
[1777780662002,39.45,78183.71,0.0,-0.97446,3e-05,3.58583]
[1777780668899,39.45,78183.69,0.0,-0.97446,3e-05,3.58547]
[1777780673935,39.45,78183.76,0.0,-0.97446,3e-05,3.58548]
[1777780679977,39.45,78183.85,0.0,-0.97446,3e-05,3.58551]
[1777780687026,39.45,78183.79,0.0,-0.97446,3e-05,3.58506]
[1777780692214,39.45,78183.9,0.0,-0.97446,3e-05,3.58516]
[1777780700117,39.45,78184.11,0.0,-0.97446,3e-05,3.58553]
[1777780705152,39.45,78185.29,0.0,-0.97443,3e-05,3.5888]
[1777780710187,39.45,78189.1,0.0,-0.97434,3e-05,3.59994]
[1777780715223,39.45,78188.92,0.0,-0.97436,3e-05,3.59627]
[1777780720257,39.45,78188.19,0.0,-0.97438,3e-05,3.59381]
[1777780725291,39.45,78184.78,0.0,-0.97447,3e-05,3.5834]
[1777780732494,39.45,78184.91,0.0,-0.97447,3e-05,3.58363]
[1777780738383,39.45,78184.77,0.0,-0.97447,3e-05,3.58312]
[1777780743418,39.45,78184.67,0.0,-0.97448,3e-05,3.58283]
[1777780748453,39.45,78185.95,0.0,-0.97444,3e-05,3.58663]
[1777780754495,39.45,78186.2,0.0,-0.97444,3e-05,3.58735]
[1777780759530,39.45,78186.66,0.0,-0.97443,3e-05,3.58874]
[1777780764565,39.45,78186.71,0.0,-0.97443,3e-05,3.58892]
[1777780769600,39.45,78187.98,0.0,-0.97439,3e-05,3.59276]
[1777780776650,39.45,78187.93,0.0,-0.97441,3e-05,3.5899]
[1777780781684,39.45,78189.36,0.0,-0.97438,3e-05,3.59421]
[1777780787725,39.45,78189.07,0.0,-0.97438,3e-05,3.59338]
[1777780792916,39.45,78187.01,0.0,-0.97444,3e-05,3.58726]
[1777780800822,39.45,78185.03,0.0,-0.97448,3e-05,3.58157]
[1777780805852,39.45,78181.31,0.0,-0.97457,2e-05,3.57067]
[1777780810887,39.45,78176.79,0.0,-0.97468,2e-05,3.5575]
[1777780814919,39.45,78170.35,0.0,-0.97484,2e-05,3.5386]
[1777780817939,39.45,78162.53,0.0,-0.97503,2e-05,3.51576]
[1777780823125,39.45,78159.95,0.0,-0.97509,2e-05,3.50869]
[1777780829018,39.45,78159.75,0.0,-0.97509,2e-05,3.5087]
[1777780834054,39.45,78163.03,0.0,-0.97503,2e-05,3.51609]
[1777780839089,39.46,78160.25,0.0,-0.97509,2e-05,3.50843]
[1777780844124,39.46,78157.75,0.0,-0.97515,2e-05,3.50167]
[1777780850166,39.46,78157.26,0.0,-0.97515,2e-05,3.50094]
[1777780855201,39.46,78158.35,0.0,-0.97512,2e-05,3.50468]
[1777780860237,39.46,78159.04,0.0,-0.9751,2e-05,3.50723]
[1777780865273,39.46,78161.93,0.0,-0.97502,2e-05,3.51623]
[1777780870308,39.47,78166.63,0.0,-0.9749,2e-05,3.53056]
[1777780871319,39.47,78173.15,0.0,-0.97474,2e-05,3.54993]
[1777780872324,39.47,78172.99,0.0,-0.97475,2e-05,3.54953]
[1777780876351,39.47,78177.2,0.0,-0.97464,2e-05,3.56207]
[1777780882392,39.47,78177.27,0.0,-0.97464,2e-05,3.56219]
[1777780887429,39.47,78177.38,0.0,-0.97464,2e-05,3.56242]
[1777780892464,39.46,78173.83,0.0,-0.97475,2e-05,3.54899]
[1777780897499,39.46,78170.55,0.0,-0.97483,2e-05,3.53919]
[1777780904694,39.46,78170.14,0.0,-0.97484,2e-05,3.53784]
[1777780911597,39.46,78166.28,0.0,-0.97494,2e-05,3.52627]
[1777780917638,39.46,78164.51,0.0,-0.97498,2e-05,3.52086]
[1777780922674,39.46,78172.44,0.0,-0.97479,2e-05,3.54408]
[1777780926701,39.46,78177.58,0.0,-0.97466,2e-05,3.55897]
[1777780931737,39.46,78178.09,0.0,-0.97465,2e-05,3.56005]
[1777780937779,39.46,78178.99,0.0,-0.97463,2e-05,3.56225]
[1777780944976,39.46,78180.41,0.0,-0.9746,2e-05,3.56595]
[1777780950869,39.46,78181.49,0.0,-0.97458,2e-05,3.56874]
[1777780956911,39.45,78181.45,0.0,-0.9746,2e-05,3.56544]
[1777780961971,39.45,78177.94,0.0,-0.97469,2e-05,3.55474]
[1777780962982,39.45,78172.99,0.0,-0.97482,2e-05,3.54004]
[1777780964992,39.45,78166.21,0.0,-0.97498,2e-05,3.52002]
[1777780973052,39.45,78165.62,0.0,-0.975,2e-05,3.51836]
[1777780980103,39.45,78163.74,0.0,-0.97504,2e-05,3.51289]
[1777780985259,39.45,78161.54,0.0,-0.9751,2e-05,3.50646]
[1777780991178,39.46,78161.28,0.0,-0.97508,2e-05,3.50797]
[1777780996214,39.46,78160.32,0.0,-0.9751,2e-05,3.50627]
[1777781002254,39.46,78159.87,0.0,-0.97511,2e-05,3.50495]
[1777781007290,39.46,78158.01,0.0,-0.97515,2e-05,3.49949]
[1777781012325,39.46,78154.84,0.0,-0.97525,2e-05,3.48745]
[1777781014339,39.46,78154.24,0.0,-0.97526,2e-05,3.48575]
[1777781019374,39.47,78153.45,0.0,-0.97528,2e-05,3.48361]
[1777781025540,39.47,78154.19,0.0,-0.97526,2e-05,3.48606]
[1777781031455,39.47,78154.19,0.0,-0.97526,2e-05,3.48627]
[1777781038507,39.47,78155.05,0.0,-0.97524,2e-05,3.48915]
[1777781043542,39.47,78155.3,0.0,-0.97523,2e-05,3.49014]
[1777781052604,39.47,78156.85,0.0,-0.97519,2e-05,3.49518]
[1777781055751,39.47,78162.64,0.0,-0.97504,2e-05,3.51238]
[1777781062675,39.47,78163.01,0.0,-0.97503,2e-05,3.51391]
[1777781070730,39.47,78162.36,0.0,-0.97504,2e-05,3.51251]
[1777781075891,39.47,78165.31,0.0,-0.97498,2e-05,3.51878]
[1777781080800,39.48,78161.55,0.0,-0.97507,2e-05,3.5081]
[1777781085961,39.48,78159.29,0.0,-0.97512,2e-05,3.50198]
[1777781096031,39.48,78158.83,0.0,-0.97513,2e-05,3.50174]
[1777781101954,39.48,78156.94,0.0,-0.97517,2e-05,3.4969]
[1777781106989,39.48,78158.31,0.0,-0.97513,2e-05,3.5015]
[1777781115045,39.49,78160.64,0.0,-0.97506,2e-05,3.50923]
[1777781122094,39.49,78161.9,0.0,-0.97503,2e-05,3.51369]
[1777781127132,39.49,78161.79,0.0,-0.97502,2e-05,3.51393]
[1777781133175,39.49,78161.2,0.0,-0.97505,2e-05,3.51013]
[1777781142238,39.5,78162.4,0.0,-0.97501,2e-05,3.51472]
[1777781148280,39.5,78163.63,0.0,-0.97498,2e-05,3.51903]
[1777781153315,39.5,78163.98,0.0,-0.97496,2e-05,3.52062]
[1777781158352,39.5,78163.74,0.0,-0.97496,2e-05,3.52046]
[1777781163385,39.5,78163.46,0.0,-0.97497,2e-05,3.52017]
[1777781168420,39.5,78159.46,0.0,-0.97506,2e-05,3.50897]
[1777781174463,39.51,78159.77,0.0,-0.97505,2e-05,3.51059]
[1777781181514,39.51,78160.35,0.0,-0.97503,2e-05,3.51306]
[1777781186667,39.51,78163.4,0.0,-0.97495,2e-05,3.52266]
[1777781192588,39.51,78160.44,0.0,-0.97503,2e-05,3.51171]
[1777781197625,39.51,78161.59,0.0,-0.975,2e-05,3.5157]
[1777781206807,39.52,78161.14,0.0,-0.975,2e-05,3.51559]
[1777781216879,39.52,78159.17,0.0,-0.97504,2e-05,3.51107]
[1777781222804,39.52,78158.88,0.0,-0.97504,2e-05,3.51099]
[1777781228845,39.52,78158.55,0.0,-0.97504,2e-05,3.51081]
[1777781237020,39.53,78158.6,0.0,-0.97503,2e-05,3.512]
[1777781247090,39.53,78158.29,0.0,-0.97503,2e-05,3.51238]
[1777781254023,39.53,78158.29,0.0,-0.97504,2e-05,3.51051]
[1777781259056,39.54,78161.07,0.0,-0.97496,2e-05,3.51928]
[1777781264091,39.54,78159.18,0.0,-0.97501,2e-05,3.51432]
[1777781272147,39.54,78157.46,0.0,-0.97504,2e-05,3.51028]
[1777781274162,39.54,78147.85,0.0,-0.97527,2e-05,3.48244]
[1777781279197,39.54,78147.68,0.0,-0.97527,2e-05,3.48283]
[1777781287371,39.55,78146.43,0.0,-0.97529,2e-05,3.48063]
[1777781293293,39.55,78145.3,0.0,-0.9753,2e-05,3.47847]
[1777781298335,39.55,78142.97,0.0,-0.97535,2e-05,3.47267]
[1777781305382,39.56,78142.53,0.0,-0.97535,2e-05,3.47281]
[1777781310418,39.56,78143.16,0.0,-0.97533,2e-05,3.47565]
[1777781317582,39.57,78142.52,0.0,-0.97535,2e-05,3.47241]
[1777781323513,39.57,78142.21,0.0,-0.97535,2e-05,3.47269]
[1777781328543,39.57,78138.91,0.0,-0.97542,2e-05,3.46405]
[1777781330558,39.57,78133.95,0.0,-0.97553,2e-05,3.45008]
[1777781335602,39.58,78136.54,0.0,-0.97546,2e-05,3.45875]
[1777781340637,39.58,78138.34,0.0,-0.97541,2e-05,3.46507]
[1777781347818,39.58,78140.54,0.0,-0.97534,2e-05,3.47312]
[1777781353729,39.59,78139.38,0.0,-0.97536,2e-05,3.47074]
[1777781357888,39.59,78124.72,0.0,-0.97571,2e-05,3.42905]
[1777781359773,39.59,78122.11,0.0,-0.97577,2e-05,3.422]
[1777781365815,39.6,78120.42,0.0,-0.97579,2e-05,3.41901]
[1777781370847,39.6,78116.98,0.0,-0.97587,2e-05,3.41015]
[1777781375884,39.6,78116.0,0.0,-0.97589,2e-05,3.40616]
[1777781380918,39.61,78113.84,0.0,-0.97593,2e-05,3.4013]
[1777781385954,39.61,78112.08,0.0,-0.97596,2e-05,3.39762]
[1777781391995,39.62,78107.38,0.0,-0.97606,2e-05,3.38587]
[1777781397031,39.62,78103.21,0.0,-0.97615,2e-05,3.37542]
[1777781403084,39.63,78099.47,0.0,-0.97622,2e-05,3.36649]
[1777781408239,39.63,78097.15,0.0,-0.97626,2e-05,3.36131]
[1777781414150,39.64,78094.13,0.0,-0.97632,2e-05,3.35443]
[1777781419187,39.64,78092.67,0.0,-0.97634,2e-05,3.35169]
[1777781424222,39.64,78093.8,0.0,-0.97631,2e-05,3.3562]
[1777781429261,39.65,78095.1,0.0,-0.97627,2e-05,3.36113]
[1777781434291,39.65,78097.53,0.0,-0.97622,2e-05,3.36643]
[1777781439327,39.65,78095.52,0.0,-0.97626,2e-05,3.3618]
[1777781444362,39.66,78098.64,0.0,-0.97617,2e-05,3.37172]
[1777781449395,39.66,78101.47,0.0,-0.9761,2e-05,3.38078]
[1777781458589,39.66,78104.3,0.0,-0.97602,2e-05,3.39055]
[1777781464504,39.67,78104.4,0.0,-0.97601,2e-05,3.39191]
[1777781469539,39.67,78104.69,0.0,-0.97599,2e-05,3.39365]
[1777781474574,39.67,78105.23,0.0,-0.97597,2e-05,3.39611]
[1777781481623,39.68,78105.08,0.0,-0.97596,2e-05,3.39695]
[1777781487665,39.68,78105.92,0.0,-0.97593,2e-05,3.40043]
[1777781492700,39.68,78103.54,0.0,-0.976,2e-05,3.39182]
[1777781497735,39.69,78104.04,0.0,-0.97598,2e-05,3.39424]
[1777781502770,39.69,78104.24,0.0,-0.97597,2e-05,3.39579]
[1777781508944,39.69,78106.0,0.0,-0.97592,2e-05,3.402]
[1777781514853,39.7,78106.89,0.0,-0.97589,2e-05,3.40571]
[1777781523916,39.7,78107.94,0.0,-0.97585,2e-05,3.41045]
[1777781529086,39.7,78106.04,0.0,-0.97588,2e-05,3.40618]
[1777781537009,39.71,78106.99,0.0,-0.97584,2e-05,3.41057]
[1777781542043,39.71,78108.11,0.0,-0.97581,2e-05,3.41484]
[1777781549226,39.72,78110.58,0.0,-0.97574,2e-05,3.42335]
[1777781555138,39.72,78114.51,0.0,-0.97565,2e-05,3.43308]
[1777781560169,39.72,78113.92,0.0,-0.97566,2e-05,3.43226]
[1777781565203,39.72,78114.87,0.0,-0.97563,2e-05,3.43584]
[1777781576282,39.73,78114.13,0.0,-0.97563,2e-05,3.43548]
[1777781581317,39.73,78113.58,0.0,-0.97564,2e-05,3.43467]
[1777781586351,39.73,78113.26,0.0,-0.97564,2e-05,3.43452]
[1777781595414,39.74,78113.2,0.0,-0.97563,2e-05,3.43571]
[1777781604477,39.74,78112.52,0.0,-0.97563,2e-05,3.43509]
[1777781609647,39.74,78112.48,0.0,-0.97563,2e-05,3.4357]
[1777781615553,39.75,78112.25,0.0,-0.97565,2e-05,3.43317]
[1777781620590,39.75,78112.26,0.0,-0.97564,2e-05,3.43393]
[1777781623611,39.75,78120.19,0.0,-0.97545,2e-05,3.45719]
[1777781628646,39.75,78121.81,0.0,-0.9754,2e-05,3.46232]
[1777781633682,39.75,78123.28,0.0,-0.97536,2e-05,3.46698]
[1777781638716,39.75,78122.27,0.0,-0.97539,2e-05,3.46444]
[1777781643751,39.75,78123.01,0.0,-0.97536,2e-05,3.46696]
[1777781648786,39.76,78123.84,0.0,-0.97534,2e-05,3.46971]
[1777781660012,39.76,78123.93,0.0,-0.97533,2e-05,3.4707]
[1777781666913,39.76,78125.68,0.0,-0.97529,2e-05,3.4762]
[1777781671948,39.76,78126.89,0.0,-0.97527,2e-05,3.47721]
[1777781676983,39.76,78126.36,0.0,-0.97529,2e-05,3.47593]
[1777781682018,39.76,78121.61,0.0,-0.9754,2e-05,3.46249]
[1777781689067,39.76,78120.63,0.0,-0.97542,2e-05,3.46022]
[1777781694102,39.76,78120.65,0.0,-0.97541,2e-05,3.46071]
[1777781699137,39.77,78120.6,0.0,-0.97541,2e-05,3.46101]
[1777781705182,39.77,78120.09,0.0,-0.97542,2e-05,3.46019]
[1777781710358,39.77,78119.86,0.0,-0.97542,2e-05,3.45996]
[1777781719279,39.77,78118.9,0.0,-0.97544,2e-05,3.45783]
[1777781720431,39.77,78139.03,0.0,-0.97495,2e-05,3.5165]
[1777781727334,39.77,78136.12,0.0,-0.97502,2e-05,3.50801]
[1777781729348,39.77,78147.76,0.0,-0.97473,2e-05,3.54217]
[1777781733376,39.77,78153.46,0.0,-0.97461,2e-05,3.55612]
[1777781738410,39.77,78155.68,0.0,-0.97455,2e-05,3.5626]
[1777781743446,39.77,78156.19,0.0,-0.97454,2e-05,3.56406]
[1777781749488,39.77,78155.78,0.0,-0.97455,2e-05,3.56285]
[1777781758551,39.77,78156.13,0.0,-0.97454,2e-05,3.56395]
[1777781766608,39.77,78156.1,0.0,-0.97454,2e-05,3.56394]
[1777781772648,39.77,78155.87,0.0,-0.97455,2e-05,3.56334]
[1777781780852,39.77,78155.77,0.0,-0.97455,2e-05,3.56316]
[1777781790923,39.77,78155.57,0.0,-0.97455,2e-05,3.56274]
[1777781800993,39.77,78155.54,0.0,-0.97457,2e-05,3.56008]
[1777781811924,39.77,78155.41,0.0,-0.97457,2e-05,3.55996]
[1777781818977,39.77,78155.17,0.0,-0.97458,2e-05,3.55943]
[1777781824010,39.77,78155.39,0.0,-0.97457,2e-05,3.56023]
[1777781828039,39.77,78161.63,0.0,-0.97441,2e-05,3.57883]
[1777781831204,39.77,78158.06,0.0,-0.9745,2e-05,3.56823]
[1777781834081,39.77,78153.47,0.0,-0.97462,2e-05,3.55468]
[1777781839116,39.77,78154.06,0.0,-0.9746,2e-05,3.55656]
[1777781844152,39.78,78156.74,0.0,-0.97453,2e-05,3.56456]
[1777781850193,39.78,78158.19,0.0,-0.9745,2e-05,3.5689]
[1777781856237,39.78,78159.69,0.0,-0.97448,2e-05,3.57055]
[1777781861416,39.78,78160.54,0.0,-0.97446,2e-05,3.57306]
[1777781867314,39.78,78160.56,0.0,-0.97446,2e-05,3.57306]
[1777781873357,39.77,78160.71,0.0,-0.97445,2e-05,3.57339]
[1777781878392,39.77,78160.96,0.0,-0.97445,2e-05,3.574]
[1777781883427,39.77,78160.92,0.0,-0.97445,2e-05,3.57372]
[1777781888462,39.77,78160.96,0.0,-0.97445,2e-05,3.57366]
[1777781893504,39.77,78160.84,0.0,-0.97446,2e-05,3.57312]
[1777781900546,39.77,78159.38,0.0,-0.9745,2e-05,3.56857]
[1777781905581,39.77,78162.39,0.0,-0.97442,2e-05,3.57727]
[1777781910616,39.77,78158.44,0.0,-0.97452,2e-05,3.56541]
[1777781915651,39.77,78156.51,0.0,-0.97459,2e-05,3.55683]
[1777781920686,39.77,78158.34,0.0,-0.97454,2e-05,3.56219]
[1777781926728,39.77,78158.72,0.0,-0.97454,2e-05,3.56329]
[1777781931906,39.77,78159.47,0.0,-0.97452,2e-05,3.56549]
[1777781937805,39.77,78160.02,0.0,-0.9745,2e-05,3.5671]
[1777781942840,39.77,78160.62,0.0,-0.97449,2e-05,3.56888]
[1777781948884,39.77,78160.58,0.0,-0.97449,2e-05,3.56878]
[1777781958952,39.77,78160.87,0.0,-0.97448,2e-05,3.56969]
[1777781972186,39.77,78161.58,0.0,-0.97448,2e-05,3.56917]
[1777781982115,39.77,78161.58,0.0,-0.97448,2e-05,3.56941]
[1777781989164,39.77,78161.14,0.0,-0.97449,2e-05,3.56831]
[1777781995206,39.77,78161.2,0.0,-0.97449,2e-05,3.56869]
[1777782001249,39.77,78161.06,0.0,-0.97449,2e-05,3.56847]
[1777782002399,39.77,78170.48,0.0,-0.97425,3e-05,3.59649]
[1777782003263,39.77,78170.48,0.0,-0.97425,3e-05,3.59648]
[1777782005276,39.77,78162.9,0.0,-0.97444,2e-05,3.57394]
[1777782010311,39.77,78162.31,0.0,-0.97445,2e-05,3.57231]
[1777782016354,39.77,78163.62,0.0,-0.97442,2e-05,3.5763]
[1777782021387,39.77,78162.28,0.0,-0.97445,2e-05,3.57235]
[1777782026423,39.77,78162.79,0.0,-0.97444,2e-05,3.57382]
[1777782031458,39.77,78157.67,0.0,-0.97459,2e-05,3.55579]
[1777782032609,39.77,78153.44,0.0,-0.97469,2e-05,3.54333]
[1777782039515,39.77,78153.19,0.0,-0.9747,2e-05,3.54277]
[1777782048576,39.78,78153.63,0.0,-0.97468,2e-05,3.54437]
[1777782052756,39.78,78165.13,0.0,-0.9744,2e-05,3.57845]
[1777782053612,39.78,78165.13,0.0,-0.9744,2e-05,3.57842]
[1777782058648,39.78,78164.25,0.0,-0.97442,2e-05,3.57565]
[1777782063684,39.77,78165.56,0.0,-0.97439,2e-05,3.57932]
[1777782068718,39.77,78164.11,0.0,-0.97443,2e-05,3.57475]
[1777782073754,39.77,78162.65,0.0,-0.97447,2e-05,3.57014]
[1777782081810,39.77,78161.75,0.0,-0.97449,2e-05,3.567]
[1777782089866,39.77,78160.52,0.0,-0.97453,2e-05,3.5628]
[1777782094902,39.77,78159.65,0.0,-0.97457,2e-05,3.55711]
[1777782100943,39.77,78159.48,0.0,-0.97458,2e-05,3.55622]
[1777782105978,39.77,78162.84,0.0,-0.9745,2e-05,3.56577]
[1777782112020,39.77,78161.43,0.0,-0.97454,2e-05,3.56114]
[1777782117055,39.76,78166.4,0.0,-0.97442,2e-05,3.57547]
[1777782122090,39.76,78169.48,0.0,-0.97435,3e-05,3.5842]
[1777782127125,39.76,78173.18,0.0,-0.97426,3e-05,3.59477]
[1777782129138,39.76,78179.42,0.0,-0.9741,3e-05,3.61317]
[1777782134173,39.76,78181.46,0.0,-0.97406,3e-05,3.61868]
[1777782139214,39.76,78181.69,0.0,-0.97406,3e-05,3.61875]
[1777782145250,39.76,78182.08,0.0,-0.97405,3e-05,3.61921]
[1777782150286,39.75,78182.79,0.0,-0.97404,3e-05,3.62075]
[1777782156328,39.75,78183.18,0.0,-0.97405,3e-05,3.61841]
[1777782161362,39.75,78183.52,0.0,-0.97405,3e-05,3.61888]
[1777782166398,39.75,78184.35,0.0,-0.97403,3e-05,3.62081]
[1777782171432,39.75,78185.02,0.0,-0.97402,3e-05,3.62226]
[1777782176468,39.75,78184.77,0.0,-0.97403,3e-05,3.62096]
[1777782181502,39.74,78184.92,0.0,-0.97403,3e-05,3.62086]
[1777782186538,39.74,78188.19,0.0,-0.97396,3e-05,3.63013]
[1777782191573,39.74,78188.06,0.0,-0.97396,3e-05,3.62913]
[1777782197614,39.74,78187.78,0.0,-0.97398,3e-05,3.62762]
[1777782202650,39.74,78189.14,0.0,-0.97395,3e-05,3.6312]
[1777782207688,39.74,78189.54,0.0,-0.97394,3e-05,3.63193]
[1777782212723,39.73,78190.27,0.0,-0.97394,3e-05,3.63084]
[1777782217759,39.73,78190.42,0.0,-0.97394,3e-05,3.63089]
[1777782222793,39.73,78189.86,0.0,-0.97396,3e-05,3.62883]
[1777782227830,39.73,78189.89,0.0,-0.97396,3e-05,3.62856]
[1777782232864,39.73,78189.47,0.0,-0.97398,3e-05,3.62695]
[1777782238911,39.73,78190.86,0.0,-0.97395,3e-05,3.63063]
[1777782244115,39.73,78189.36,0.0,-0.97399,3e-05,3.62577]
[1777782249984,39.73,78189.25,0.0,-0.97399,3e-05,3.62504]
[1777782255019,39.73,78191.61,0.0,-0.97394,3e-05,3.63181]
[1777782261060,39.73,78195.38,0.0,-0.97384,3e-05,3.64275]
[1777782266095,39.72,78195.47,0.0,-0.97385,3e-05,3.64266]
[1777782274325,39.72,78193.57,0.0,-0.97392,3e-05,3.63363]
[1777782280201,39.72,78194.6,0.0,-0.97389,3e-05,3.6364]
[1777782285236,39.72,78194.74,0.0,-0.97389,3e-05,3.63654]
[1777782290271,39.72,78196.87,0.0,-0.97384,3e-05,3.64263]
[1777782295306,39.72,78198.61,0.0,-0.9738,3e-05,3.6475]
[1777782298329,39.72,78202.44,0.0,-0.97371,3e-05,3.65874]
[1777782304538,39.72,78200.0,0.0,-0.97377,3e-05,3.6507]
[1777782313431,39.71,78199.19,0.0,-0.9738,3e-05,3.64713]
[1777782324679,39.71,78197.63,0.0,-0.97386,3e-05,3.64082]
[1777782330551,39.71,78200.55,0.0,-0.97379,3e-05,3.64871]
[1777782335586,39.7,78196.01,0.0,-0.97393,3e-05,3.63129]
[1777782340622,39.7,78194.91,0.0,-0.97397,3e-05,3.6272]
[1777782343642,39.7,78189.55,0.0,-0.97411,3e-05,3.61068]
[1777782344820,39.7,78182.9,0.0,-0.97428,3e-05,3.59068]
[1777782346663,39.7,78181.86,0.0,-0.9743,3e-05,3.58739]
[1777782354889,39.7,78180.21,0.0,-0.97435,3e-05,3.5818]
[1777782362775,39.69,78180.61,0.0,-0.97435,3e-05,3.58226]
[1777782368819,39.69,78179.92,0.0,-0.97437,3e-05,3.57963]
[1777782370831,39.69,78185.97,0.0,-0.97422,3e-05,3.59747]
[1777782372847,39.69,78189.55,0.0,-0.97413,3e-05,3.60791]
[1777782377881,39.69,78194.29,0.0,-0.97402,3e-05,3.62136]
[1777782382918,39.69,78193.98,0.0,-0.97403,3e-05,3.61957]
[1777782387953,39.68,78196.69,0.0,-0.97397,3e-05,3.62685]
[1777782392988,39.68,78197.35,0.0,-0.97398,3e-05,3.6251]
[1777782398023,39.68,78197.6,0.0,-0.97398,3e-05,3.625]
[1777782403058,39.68,78198.1,0.0,-0.97398,3e-05,3.62567]
[1777782415309,39.67,78198.88,0.0,-0.97398,3e-05,3.62585]
[1777782422193,39.67,78197.56,0.0,-0.97402,3e-05,3.6208]
[1777782427228,39.67,78196.93,0.0,-0.97404,3e-05,3.61816]
[1777782432263,39.66,78197.4,0.0,-0.97404,3e-05,3.61886]
[1777782438305,39.66,78198.31,0.0,-0.97402,3e-05,3.62074]
[1777782442332,39.66,78204.2,0.0,-0.97387,3e-05,3.63791]
[1777782447368,39.66,78205.89,0.0,-0.97384,3e-05,3.64234]
[1777782455591,39.66,78208.81,0.0,-0.97379,3e-05,3.64728]
[1777782459452,39.65,78215.26,0.0,-0.97363,3e-05,3.66628]
[1777782464487,39.65,78216.54,0.0,-0.9736,3e-05,3.66946]
[1777782469522,39.65,78216.1,0.0,-0.97362,3e-05,3.66744]
[1777782474557,39.65,78217.33,0.0,-0.9736,3e-05,3.67045]
[1777782480599,39.64,78218.74,0.0,-0.97357,3e-05,3.67384]
[1777782481606,39.64,78224.78,0.0,-0.97341,3e-05,3.69204]
[1777782489662,39.64,78224.43,0.0,-0.97343,3e-05,3.68954]
[1777782494696,39.64,78226.32,0.0,-0.97339,3e-05,3.6944]
[1777782499732,39.64,78231.88,0.0,-0.97326,3e-05,3.71046]
[1777782505941,39.63,78234.68,0.0,-0.97319,3e-05,3.71788]
[1777782511817,39.63,78229.67,0.0,-0.97335,3e-05,3.69856]
[1777782516015,39.63,78225.82,0.0,-0.97346,3e-05,3.68625]
[1777782521886,39.62,78226.54,0.0,-0.97345,3e-05,3.68763]
[1777782526085,39.62,78221.54,0.0,-0.97358,3e-05,3.6719]
[1777782536155,39.62,78221.07,0.0,-0.9736,3e-05,3.66939]
[1777782542032,39.62,78222.86,0.0,-0.97356,3e-05,3.67418]
[1777782547067,39.62,78223.09,0.0,-0.97356,3e-05,3.67432]
[1777782552102,39.62,78223.13,0.0,-0.97356,3e-05,3.67389]
[1777782558144,39.61,78222.58,0.0,-0.97358,3e-05,3.67158]
[1777782566365,39.61,78222.65,0.0,-0.97359,3e-05,3.67085]
[1777782572243,39.61,78222.67,0.0,-0.97361,3e-05,3.66755]
[1777782582313,39.61,78222.6,0.0,-0.97362,3e-05,3.66629]
[1777782589362,39.6,78223.45,0.0,-0.97361,3e-05,3.66822]
[1777782596576,39.6,78222.12,0.0,-0.97365,3e-05,3.66356]
[1777782602452,39.6,78222.75,0.0,-0.97363,3e-05,3.66494]
[1777782607488,39.6,78222.47,0.0,-0.97365,3e-05,3.66366]
[1777782614703,39.6,78222.67,0.0,-0.97365,3e-05,3.66366]
[1777782621586,39.6,78222.76,0.0,-0.97365,3e-05,3.66334]
[1777782626621,39.6,78225.19,0.0,-0.97359,3e-05,3.67023]
[1777782629642,39.59,78230.56,0.0,-0.97345,3e-05,3.68624]
[1777782634677,39.59,78231.8,0.0,-0.97345,3e-05,3.68647]
[1777782639713,39.59,78225.62,0.0,-0.97361,3e-05,3.66704]
[1777782644747,39.59,78222.72,0.0,-0.97369,3e-05,3.65778]
[1777782649783,39.59,78222.71,0.0,-0.9737,3e-05,3.65727]
[1777782654817,39.59,78222.8,0.0,-0.9737,3e-05,3.65706]
[1777782661866,39.58,78222.71,0.0,-0.97371,3e-05,3.65609]
[1777782668920,39.58,78222.76,0.0,-0.97371,3e-05,3.65553]
[1777782674122,39.58,78222.82,0.0,-0.97371,3e-05,3.6552]
[1777782679994,39.58,78226.07,0.0,-0.97364,3e-05,3.66439]
[1777782687043,39.58,78225.86,0.0,-0.97365,3e-05,3.66292]
[1777782692078,39.58,78230.21,0.0,-0.97356,3e-05,3.67266]
[1777782697113,39.57,78234.26,0.0,-0.97346,3e-05,3.68436]
[1777782702148,39.57,78237.49,0.0,-0.97338,3e-05,3.69354]
[1777782709198,39.57,78237.3,0.0,-0.9734,3e-05,3.69202]
[1777782714403,39.57,78239.04,0.0,-0.97336,3e-05,3.69669]
[1777782717253,39.57,78233.81,0.0,-0.9735,3e-05,3.68036]
[1777782722288,39.56,78230.84,0.0,-0.97358,3e-05,3.67085]
[1777782726317,39.56,78225.67,0.0,-0.97371,3e-05,3.65487]
[1777782730345,39.56,78217.1,0.0,-0.97393,3e-05,3.62874]
[1777782734544,39.56,78209.92,0.0,-0.97412,3e-05,3.60702]
[1777782741424,39.56,78207.37,0.0,-0.97418,3e-05,3.59918]
[1777782746458,39.56,78203.17,0.0,-0.97429,3e-05,3.58643]
[1777782753507,39.56,78200.99,0.0,-0.97437,3e-05,3.57688]
[1777782761563,39.56,78198.34,0.0,-0.97444,3e-05,3.56871]
[1777782771632,39.56,78195.91,0.0,-0.9745,3e-05,3.56114]
[1777782778683,39.56,78192.24,0.0,-0.97459,2e-05,3.55002]
[1777782784893,39.56,78191.51,0.0,-0.97461,2e-05,3.54767]
[1777782790766,39.56,78190.64,0.0,-0.97464,2e-05,3.54491]
[1777782797815,39.56,78190.38,0.0,-0.97464,2e-05,3.54392]
[1777782805033,39.56,78190.25,0.0,-0.97465,2e-05,3.54331]
[1777782812922,39.56,78190.03,0.0,-0.97468,2e-05,3.53959]
[1777782817957,39.56,78191.42,0.0,-0.97464,2e-05,3.54356]
[1777782822992,39.56,78191.43,0.0,-0.97464,2e-05,3.54343]
[1777782828026,39.55,78190.47,0.0,-0.97467,2e-05,3.54044]
[1777782833061,39.55,78190.43,0.0,-0.97467,2e-05,3.54017]
[1777782839103,39.55,78190.51,0.0,-0.97467,2e-05,3.54022]
[1777782844139,39.55,78191.12,0.0,-0.97466,2e-05,3.54186]
[1777782849345,39.55,78189.98,0.0,-0.97469,2e-05,3.5383]
[1777782855216,39.55,78189.67,0.0,-0.9747,2e-05,3.53718]
[1777782863272,39.55,78189.81,0.0,-0.9747,2e-05,3.53732]
[1777782869488,39.55,78189.38,0.0,-0.97471,2e-05,3.53586]
[1777782879560,39.55,78189.16,0.0,-0.97474,2e-05,3.53209]
[1777782889630,39.55,78188.94,0.0,-0.97474,2e-05,3.53117]
[1777782895495,39.55,78189.57,0.0,-0.97473,2e-05,3.53291]
[1777782901539,39.55,78189.37,0.0,-0.97473,2e-05,3.53216]
[1777782909771,39.55,78189.39,0.0,-0.97474,2e-05,3.53199]
[1777782918657,39.55,78189.1,0.0,-0.97475,2e-05,3.5309]
[1777782926713,39.55,78189.39,0.0,-0.97474,2e-05,3.53154]
[1777782929912,39.55,78181.09,0.0,-0.97495,2e-05,3.507]
[1777782936783,39.55,78179.01,0.0,-0.97502,2e-05,3.49822]
[1777782941820,39.55,78176.97,0.0,-0.97506,2e-05,3.49233]
[1777782946852,39.55,78176.2,0.0,-0.97508,2e-05,3.49017]
[1777782952895,39.55,78176.67,0.0,-0.97507,2e-05,3.49165]
[1777782959117,39.55,78176.7,0.0,-0.97507,2e-05,3.49179]
[1777782964980,39.55,78177.01,0.0,-0.97506,2e-05,3.49274]
[1777782970015,39.55,78178.58,0.0,-0.97502,2e-05,3.49733]
[1777782975050,39.55,78185.82,0.0,-0.97484,2e-05,3.51856]
[1777782980085,39.55,78183.3,0.0,-0.97491,2e-05,3.51093]
[1777782990161,39.55,78183.21,0.0,-0.97491,2e-05,3.51038]
[1777782999221,39.55,78181.81,0.0,-0.97497,2e-05,3.50331]
[1777783004257,39.55,78182.07,0.0,-0.97496,2e-05,3.504]
[1777783009467,39.55,78184.14,0.0,-0.97491,2e-05,3.51002]
[1777783015333,39.54,78183.23,0.0,-0.97494,2e-05,3.50722]
[1777783026407,39.54,78183.25,0.0,-0.97494,2e-05,3.50708]
[1777783031446,39.54,78180.79,0.0,-0.975,2e-05,3.49978]
[1777783037487,39.54,78181.5,0.0,-0.97498,2e-05,3.50182]
[1777783047557,39.54,78181.7,0.0,-0.97498,2e-05,3.50233]
[1777783054607,39.54,78182.01,0.0,-0.97499,2e-05,3.5004]
[1777783059820,39.54,78183.0,0.0,-0.97496,2e-05,3.50326]
[1777783067698,39.54,78182.97,0.0,-0.97497,2e-05,3.5031]
[1777783068705,39.54,78195.49,0.0,-0.97465,2e-05,3.54009]
[1777783069891,39.54,78202.59,0.0,-0.97448,3e-05,3.56103]
[1777783075755,39.54,78202.81,0.0,-0.97448,3e-05,3.56121]
[1777783080790,39.54,78202.93,0.0,-0.97448,3e-05,3.56116]
[1777783081797,39.54,78195.73,0.0,-0.97466,2e-05,3.53967]
[1777783082803,39.54,78194.79,0.0,-0.97468,2e-05,3.53682]
[1777783090030,39.54,78192.46,0.0,-0.97474,2e-05,3.52972]
[1777783100100,39.54,78191.55,0.0,-0.97477,2e-05,3.52681]
[1777783106970,39.54,78190.04,0.0,-0.97481,2e-05,3.52222]
[1777783112008,39.54,78189.19,0.0,-0.97485,2e-05,3.51684]
[1777783120241,39.54,78188.44,0.0,-0.97486,2e-05,3.51456]
[1777783130311,39.54,78187.7,0.0,-0.97488,2e-05,3.51231]
[1777783139195,39.54,78187.07,0.0,-0.9749,2e-05,3.51041]
[1777783145237,39.54,78186.69,0.0,-0.97491,2e-05,3.50928]
[1777783150456,39.54,78186.71,0.0,-0.97491,2e-05,3.50932]
[1777783156314,39.54,78186.57,0.0,-0.97491,2e-05,3.50889]
[1777783161349,39.54,78186.09,0.0,-0.97492,2e-05,3.50748]
[1777783168398,39.54,78185.91,0.0,-0.97493,2e-05,3.50696]
[1777783175447,39.54,78185.72,0.0,-0.97495,2e-05,3.50362]
[1777783181489,39.54,78185.68,0.0,-0.97495,2e-05,3.50353]
[1777783189729,39.54,78185.67,0.0,-0.97495,2e-05,3.50354]
[1777783198608,39.54,78185.61,0.0,-0.97495,2e-05,3.5034]
[1777783203643,39.54,78185.73,0.0,-0.97495,2e-05,3.50378]
[1777783208865,39.54,78185.55,0.0,-0.97496,2e-05,3.50327]
[1777783214721,39.54,78185.55,0.0,-0.97495,2e-05,3.5033]
[1777783219755,39.54,78185.95,0.0,-0.97494,2e-05,3.5045]
[1777783229005,39.54,78185.77,0.0,-0.97495,2e-05,3.504]
[1777783239075,39.54,78185.69,0.0,-0.97497,2e-05,3.50103]
[1777783244938,39.54,78186.39,0.0,-0.97495,2e-05,3.50312]
[1777783246951,39.54,78181.13,0.0,-0.97508,2e-05,3.48766]
[1777783247960,39.54,78174.34,0.0,-0.97525,2e-05,3.4678]
[1777783249145,39.54,78173.23,0.0,-0.97527,2e-05,3.46469]
[1777783259215,39.54,78176.83,0.0,-0.97518,2e-05,3.47586]
[1777783266085,39.54,78178.24,0.0,-0.97514,2e-05,3.48032]
[1777783275149,39.54,78179.72,0.0,-0.9751,2e-05,3.48499]
[1777783282198,39.54,78180.5,0.0,-0.97508,2e-05,3.48749]
[1777783289425,39.54,78181.94,0.0,-0.97505,2e-05,3.49188]
[1777783296296,39.54,78182.77,0.0,-0.97504,2e-05,3.49171]
[1777783301332,39.54,78182.93,0.0,-0.97504,2e-05,3.49228]
[1777783309568,39.54,78183.36,0.0,-0.97503,2e-05,3.49371]
[1777783315431,39.55,78183.54,0.0,-0.97502,2e-05,3.49435]
[1777783320465,39.55,78183.88,0.0,-0.97501,2e-05,3.49544]
[1777783329711,39.55,78184.12,0.0,-0.975,2e-05,3.49628]
[1777783335570,39.55,78184.47,0.0,-0.975,2e-05,3.4974]
[1777783341615,39.55,78184.56,0.0,-0.97499,2e-05,3.49774]
[1777783349851,39.55,78184.67,0.0,-0.97499,2e-05,3.49816]
[1777783355713,39.55,78184.89,0.0,-0.975,2e-05,3.4961]
[1777783365780,39.55,78184.92,0.0,-0.975,2e-05,3.49633]
[1777783370818,39.55,78185.52,0.0,-0.97498,2e-05,3.49816]
[1777783380061,39.55,78185.08,0.0,-0.97499,2e-05,3.49698]
[1777783390136,39.55,78182.69,0.0,-0.97505,2e-05,3.49015]
[1777783395994,39.55,78180.78,0.0,-0.9751,2e-05,3.48471]
[1777783403042,39.55,78179.01,0.0,-0.97514,2e-05,3.47985]
[1777783409085,39.55,78179.13,0.0,-0.97513,2e-05,3.48049]
[1777783415127,39.55,78179.39,0.0,-0.97514,2e-05,3.47876]
[1777783420345,39.55,78179.91,0.0,-0.97513,2e-05,3.48058]
[1777783429226,39.55,78180.1,0.0,-0.97512,2e-05,3.48156]
[1777783434261,39.55,78180.17,0.0,-0.97512,2e-05,3.48199]
[1777783440485,39.56,78180.42,0.0,-0.97511,2e-05,3.48301]
[1777783447352,39.56,78179.4,0.0,-0.97513,2e-05,3.48038]
[1777783456415,39.56,78179.58,0.0,-0.97512,2e-05,3.4814]
[1777783461450,39.56,78178.31,0.0,-0.97515,2e-05,3.47798]
[1777783466485,39.56,78178.29,0.0,-0.97515,2e-05,3.47827]
[1777783475548,39.56,78178.1,0.0,-0.97516,2e-05,3.47558]
[1777783480766,39.56,78176.78,0.0,-0.97519,2e-05,3.47211]
[1777783487633,39.56,78175.93,0.0,-0.97521,2e-05,3.4702]
[1777783495689,39.57,78175.95,0.0,-0.9752,2e-05,3.47094]
[1777783501732,39.57,78176.11,0.0,-0.97519,2e-05,3.47194]
[1777783508779,39.57,78176.31,0.0,-0.97518,2e-05,3.47314]
[1777783515008,39.57,78180.76,0.0,-0.97507,2e-05,3.48672]
[1777783521872,39.57,78180.31,0.0,-0.97508,2e-05,3.48589]
[1777783526907,39.57,78179.73,0.0,-0.97509,2e-05,3.48452]
[1777783531942,39.57,78173.22,0.0,-0.97526,2e-05,3.46304]
[1777783534141,39.57,78173.68,0.0,-0.97525,2e-05,3.46458]
[1777783539176,39.58,78174.63,0.0,-0.97522,2e-05,3.46784]
[1777783545033,39.58,78172.72,0.0,-0.97527,2e-05,3.46279]
[1777783550072,39.58,78170.91,0.0,-0.97531,2e-05,3.45798]
[1777783555107,39.58,78170.27,0.0,-0.97532,2e-05,3.45661]
[1777783569389,39.59,78166.59,0.0,-0.9754,2e-05,3.44737]
[1777783579459,39.59,78166.18,0.0,-0.9754,2e-05,3.44719]
[1777783588337,39.59,78164.2,0.0,-0.97544,2e-05,3.44244]
[1777783595388,39.59,78162.44,0.0,-0.97549,2e-05,3.43546]
[1777783600424,39.6,78162.32,0.0,-0.97549,2e-05,3.43579]
[1777783609669,39.6,78162.29,0.0,-0.97548,2e-05,3.43691]
[1777783618548,39.6,78162.0,0.0,-0.97547,2e-05,3.43729]
[1777783626607,39.61,78163.18,0.0,-0.97544,2e-05,3.44183]
[1777783631640,39.61,78163.96,0.0,-0.97541,2e-05,3.44474]
[1777783633654,39.61,78170.67,0.0,-0.97525,2e-05,3.46448]
[1777783635668,39.61,78163.79,0.0,-0.97541,2e-05,3.44466]
[1777783640704,39.61,78162.76,0.0,-0.97543,2e-05,3.44223]
[1777783645738,39.61,78161.11,0.0,-0.97547,2e-05,3.43799]
[1777783651780,39.61,78160.46,0.0,-0.9755,2e-05,3.43398]
[1777783656815,39.62,78160.49,0.0,-0.97549,2e-05,3.43458]
[1777783666885,39.62,78160.19,0.0,-0.97549,2e-05,3.4347]
[1777783672927,39.62,78159.89,0.0,-0.97549,2e-05,3.4344]
[1777783677963,39.62,78159.78,0.0,-0.97549,2e-05,3.43455]
[1777783689235,39.62,78159.08,0.0,-0.9755,2e-05,3.43359]
[1777783697096,39.63,78159.12,0.0,-0.97549,2e-05,3.43452]
[1777783706159,39.63,78159.12,0.0,-0.97548,2e-05,3.43547]
[1777783714214,39.63,78159.18,0.0,-0.97549,2e-05,3.43374]
[1777783719444,39.63,78158.36,0.0,-0.97551,2e-05,3.43194]
[1777783725293,39.64,78155.69,0.0,-0.97557,2e-05,3.42492]
[1777783730327,39.64,78155.16,0.0,-0.97557,2e-05,3.42411]
[1777783735361,39.64,78147.09,0.0,-0.97576,2e-05,3.40159]
[1777783737376,39.64,78144.79,0.0,-0.97581,2e-05,3.39539]
[1777783742413,39.65,78144.62,0.0,-0.97581,2e-05,3.39603]
[1777783747446,39.65,78145.14,0.0,-0.97579,2e-05,3.39877]
[1777783752482,39.65,78146.05,0.0,-0.97575,2e-05,3.40297]
[1777783757517,39.66,78147.19,0.0,-0.97571,2e-05,3.40762]
[1777783758524,39.66,78139.76,0.0,-0.97589,2e-05,3.38657]
[1777783761547,39.66,78134.54,0.0,-0.97601,2e-05,3.37228]
[1777783766580,39.67,78132.03,0.0,-0.97605,2e-05,3.3671]
[1777783774636,39.67,78132.08,0.0,-0.97604,2e-05,3.36714]
[1777783779864,39.68,78133.03,0.0,-0.97601,2e-05,3.37145]
[1777783785713,39.68,78131.7,0.0,-0.97602,2e-05,3.36957]
[1777783792763,39.69,78131.79,0.0,-0.976,2e-05,3.37203]
[1777783797797,39.7,78131.79,0.0,-0.97599,2e-05,3.37358]
[1777783802832,39.7,78131.77,0.0,-0.97598,2e-05,3.37505]
[1777783807867,39.7,78131.67,0.0,-0.97597,2e-05,3.37628]
[1777783812903,39.71,78131.58,0.0,-0.97596,2e-05,3.37752]
[1777783820146,39.72,78131.41,0.0,-0.97594,2e-05,3.3791]
[1777783830216,39.72,78131.26,0.0,-0.97592,2e-05,3.38156]
[1777783836065,39.73,78131.49,0.0,-0.97592,2e-05,3.38121]
[1777783841100,39.73,78131.65,0.0,-0.9759,2e-05,3.38308]
[1777783847141,39.74,78131.47,0.0,-0.97589,2e-05,3.38425]
[1777783852178,39.74,78131.84,0.0,-0.97587,2e-05,3.3867]
[1777783860426,39.75,78131.71,0.0,-0.97586,2e-05,3.3885]
[1777783866271,39.75,78131.71,0.0,-0.97585,2e-05,3.3901]
[1777783873324,39.76,78131.69,0.0,-0.97583,2e-05,3.39188]
[1777783880566,39.76,78131.57,0.0,-0.97582,2e-05,3.39335]
[1777783886416,39.77,78131.46,0.0,-0.97581,2e-05,3.39456]
[1777783891455,39.77,78131.69,0.0,-0.97581,2e-05,3.39374]
[1777783896488,39.78,78131.75,0.0,-0.9758,2e-05,3.39516]
[1777783901523,39.78,78131.87,0.0,-0.97578,2e-05,3.39671]
[1777783910776,39.79,78131.82,0.0,-0.97577,2e-05,3.39896]
[1777783916628,39.79,78133.42,0.0,-0.97571,2e-05,3.40496]
[1777783919840,39.79,78139.88,0.0,-0.97555,2e-05,3.4242]
[1777783921664,39.79,78139.96,0.0,-0.97555,2e-05,3.42482]
[1777783926699,39.8,78139.55,0.0,-0.97555,2e-05,3.42459]
[1777783932741,39.8,78138.81,0.0,-0.97556,2e-05,3.42359]
[1777783937780,39.8,78138.18,0.0,-0.97557,2e-05,3.42272]
[1777783944827,39.81,78142.2,0.0,-0.97546,2e-05,3.43546]
[1777783949860,39.81,78140.97,0.0,-0.97548,2e-05,3.43271]
[1777783955102,39.81,78140.19,0.0,-0.97551,2e-05,3.4285]
[1777783961945,39.81,78139.47,0.0,-0.97552,2e-05,3.42755]
[1777783967987,39.82,78140.19,0.0,-0.9755,2e-05,3.43055]
[1777783973023,39.82,78141.97,0.0,-0.97545,2e-05,3.43641]
[1777783978058,39.82,78144.34,0.0,-0.97538,2e-05,3.4439]
[1777783984100,39.82,78144.73,0.0,-0.97537,2e-05,3.4458]
[1777783991148,39.83,78146.19,0.0,-0.97532,2e-05,3.45093]
[1777783996183,39.83,78148.33,0.0,-0.97527,2e-05,3.45778]
[1777784002226,39.83,78152.21,0.0,-0.97517,2e-05,3.46973]
[1777784008268,39.83,78156.87,0.0,-0.97505,2e-05,3.48384]
[1777784013306,39.83,78156.93,0.0,-0.97506,2e-05,3.48163]
[1777784019346,39.83,78157.75,0.0,-0.97504,2e-05,3.48452]
[1777784024382,39.84,78157.52,0.0,-0.97504,2e-05,3.48428]
[1777784029418,39.84,78158.09,0.0,-0.97502,2e-05,3.48639]
[1777784035703,39.84,78158.67,0.0,-0.975,2e-05,3.48863]
[1777784045773,39.84,78158.5,0.0,-0.975,2e-05,3.48903]
[1777784051569,39.84,78157.58,0.0,-0.97502,2e-05,3.48687]
[1777784060633,39.84,78156.64,0.0,-0.97503,2e-05,3.48496]
[1777784065913,39.85,78156.61,0.0,-0.97503,2e-05,3.48541]
[1777784075983,39.85,78156.23,0.0,-0.97505,2e-05,3.48241]
[1777784081779,39.85,78155.1,0.0,-0.97507,2e-05,3.47958]
[1777784091847,39.85,78154.14,0.0,-0.97509,2e-05,3.47788]
[1777784101920,39.86,78154.46,0.0,-0.97507,2e-05,3.47978]
[1777784111987,39.86,78154.82,0.0,-0.97505,2e-05,3.48176]
[1777784118032,39.86,78154.94,0.0,-0.97505,2e-05,3.4826]
[1777784126333,39.86,78154.81,0.0,-0.97505,2e-05,3.48285]
[1777784132131,39.86,78154.81,0.0,-0.97506,2e-05,3.48052]
[1777784138172,39.87,78155.05,0.0,-0.97505,2e-05,3.48165]
[1777784143207,39.87,78153.84,0.0,-0.97508,2e-05,3.47852]
[1777784148241,39.87,78152.24,0.0,-0.97511,2e-05,3.47431]
[1777784156544,39.87,78150.96,0.0,-0.97514,2e-05,3.47146]
[1777784163347,39.87,78151.62,0.0,-0.97511,2e-05,3.47424]
[1777784174424,39.88,78151.7,0.0,-0.9751,2e-05,3.47599]
[1777784176438,39.88,78139.66,0.0,-0.97539,2e-05,3.44137]
[1777784177445,39.88,78138.4,0.0,-0.97542,2e-05,3.43794]
[1777784182480,39.88,78136.29,0.0,-0.97546,2e-05,3.43293]
[1777784187515,39.88,78136.76,0.0,-0.97544,2e-05,3.43536]
[1777784195570,39.89,78138.15,0.0,-0.97541,2e-05,3.43827]
[1777784201613,39.89,78138.31,0.0,-0.9754,2e-05,3.43997]
[1777784206897,39.9,78140.81,0.0,-0.97533,2e-05,3.44821]
[1777784212690,39.9,78141.47,0.0,-0.9753,2e-05,3.45122]
[1777784219741,39.9,78140.93,0.0,-0.9753,2e-05,3.45085]
[1777784224774,39.91,78143.64,0.0,-0.97523,2e-05,3.45945]
[1777784231825,39.91,78143.62,0.0,-0.97522,2e-05,3.46036]
[1777784237107,39.91,78141.74,0.0,-0.97526,2e-05,3.45573]
[1777784242899,39.91,78141.25,0.0,-0.97527,2e-05,3.45498]
[1777784252969,39.92,78141.22,0.0,-0.97528,2e-05,3.45341]
[1777784258009,39.92,78141.6,0.0,-0.97526,2e-05,3.45525]
[1777784266063,39.92,78141.84,0.0,-0.97525,2e-05,3.45688]
[1777784271100,39.92,78140.96,0.0,-0.97526,2e-05,3.45492]
[1777784277387,39.93,78140.32,0.0,-0.97527,2e-05,3.45377]
[1777784284190,39.93,78139.99,0.0,-0.97527,2e-05,3.45363]
[1777784291240,39.93,78139.9,0.0,-0.97527,2e-05,3.45417]
[1777784296278,39.93,78139.9,0.0,-0.97527,2e-05,3.45473]
[1777784301310,39.93,78140.4,0.0,-0.97525,2e-05,3.45673]
[1777784307597,39.93,78147.28,0.0,-0.97508,2e-05,3.47728]
[1777784313393,39.94,78150.12,0.0,-0.97502,2e-05,3.48337]
[1777784318429,39.94,78151.94,0.0,-0.97497,2e-05,3.48927]
[1777784325487,39.94,78153.45,0.0,-0.97493,2e-05,3.49454]
[1777784334551,39.94,78154.58,0.0,-0.97489,2e-05,3.49898]
[1777784338579,39.95,78148.7,0.0,-0.97503,2e-05,3.48237]
[1777784343614,39.95,78146.32,0.0,-0.97508,2e-05,3.47628]
[1777784348649,39.95,78147.02,0.0,-0.97505,2e-05,3.47912]
[1777784353684,39.95,78145.31,0.0,-0.97509,2e-05,3.47492]
[1777784359726,39.96,78144.06,0.0,-0.97511,2e-05,3.47221]
[1777784365768,39.96,78142.72,0.0,-0.97514,2e-05,3.46924]
[1777784371810,39.96,78141.93,0.0,-0.97517,2e-05,3.46507]
[1777784378094,39.96,78140.94,0.0,-0.97518,2e-05,3.46311]
[1777784382887,39.97,78145.97,0.0,-0.97506,2e-05,3.47843]
[1777784384900,39.97,78148.57,0.0,-0.97499,2e-05,3.48622]
[1777784389936,39.97,78150.7,0.0,-0.97493,2e-05,3.49293]
[1777784394971,39.97,78152.15,0.0,-0.97489,2e-05,3.4976]
[1777784401017,39.97,78154.61,0.0,-0.97483,2e-05,3.50525]
[1777784403031,39.97,78146.8,0.0,-0.97502,2e-05,3.48265]
[1777784408304,39.97,78148.12,0.0,-0.97498,2e-05,3.48715]
[1777784415116,39.98,78148.25,0.0,-0.97497,2e-05,3.48818]
[1777784422163,39.98,78148.7,0.0,-0.97496,2e-05,3.49024]
[1777784428444,39.98,78149.11,0.0,-0.97494,2e-05,3.49218]
[1777784434252,39.98,78151.55,0.0,-0.97489,2e-05,3.49713]
[1777784435257,39.98,78156.59,0.0,-0.97477,2e-05,3.51194]
[1777784443315,39.98,78160.51,0.0,-0.97467,2e-05,3.5239]
[1777784448585,39.98,78162.77,0.0,-0.97461,2e-05,3.53077]
[1777784454391,39.98,78164.91,0.0,-0.97455,2e-05,3.53731]
[1777784460433,39.98,78166.8,0.0,-0.9745,2e-05,3.54305]
[1777784468730,39.99,78166.51,0.0,-0.97451,2e-05,3.54247]
[1777784477552,39.99,78166.67,0.0,-0.9745,2e-05,3.54328]
[1777784483594,39.99,78167.14,0.0,-0.97449,2e-05,3.54491]
[1777784487625,39.99,78170.73,0.0,-0.9744,3e-05,3.55562]
[1777784492659,39.99,78168.7,0.0,-0.97447,2e-05,3.54683]
[1777784499709,39.99,78167.63,0.0,-0.97449,2e-05,3.54366]
[1777784505754,39.99,78166.45,0.0,-0.97452,2e-05,3.54009]
[1777784510785,39.99,78164.78,0.0,-0.97457,2e-05,3.53504]
[1777784515821,39.99,78162.33,0.0,-0.97463,2e-05,3.52769]
[1777784525891,39.99,78161.63,0.0,-0.97465,2e-05,3.5253]
[1777784531933,39.99,78160.37,0.0,-0.97468,2e-05,3.52137]
[1777784537975,39.98,78160.05,0.0,-0.97469,2e-05,3.52017]
[1777784543010,39.98,78160.4,0.0,-0.97469,2e-05,3.52095]
[1777784546031,39.98,78165.74,0.0,-0.97456,2e-05,3.53645]
[1777784551065,39.98,78164.8,0.0,-0.9746,2e-05,3.53048]
[1777784556103,39.98,78163.61,0.0,-0.97463,2e-05,3.52663]
[1777784562142,39.98,78163.45,0.0,-0.97464,2e-05,3.52571]
[1777784566171,39.98,78166.61,0.0,-0.97457,2e-05,3.53462]
[1777784571206,39.98,78165.55,0.0,-0.9746,2e-05,3.53098]
[1777784578255,39.97,78168.37,0.0,-0.97453,2e-05,3.53845]
[1777784583290,39.97,78165.29,0.0,-0.97462,2e-05,3.52881]
[1777784589572,39.97,78163.2,0.0,-0.97467,2e-05,3.52189]
[1777784598402,39.97,78161.58,0.0,-0.97472,2e-05,3.51616]
[1777784599641,39.97,78172.7,0.0,-0.97445,2e-05,3.54874]
[1777784600409,39.97,78173.15,0.0,-0.97444,2e-05,3.54991]
[1777784605448,39.96,78175.5,0.0,-0.97439,3e-05,3.55609]
[1777784610487,39.96,78177.33,0.0,-0.97435,3e-05,3.56083]
[1777784616528,39.96,78181.54,0.0,-0.97427,3e-05,3.56969]
[1777784623577,39.96,78184.53,0.0,-0.9742,3e-05,3.57771]
[1777784629853,39.96,78184.88,0.0,-0.9742,3e-05,3.57803]
[1777784636669,39.95,78185.92,0.0,-0.97418,3e-05,3.58033]
[1777784637676,39.95,78178.94,0.0,-0.97435,3e-05,3.55956]
[1777784642710,39.95,78176.48,0.0,-0.97442,3e-05,3.55201]
[1777784647745,39.95,78180.24,0.0,-0.97432,3e-05,3.5628]
[1777784651775,39.95,78189.8,0.0,-0.97409,3e-05,3.59084]
[1777784656808,39.95,78193.42,0.0,-0.974,3e-05,3.60094]
[1777784661843,39.95,78192.5,0.0,-0.97403,3e-05,3.59754]
[1777784666878,39.94,78195.83,0.0,-0.97395,3e-05,3.6068]
[1777784671913,39.94,78198.7,0.0,-0.9739,3e-05,3.61182]
[1777784677955,39.94,78196.95,0.0,-0.97396,3e-05,3.60581]
[1777784682990,39.94,78197.99,0.0,-0.97393,3e-05,3.6083]
[1777784688024,39.94,78198.53,0.0,-0.97393,3e-05,3.60926]
[1777784694068,39.93,78198.54,0.0,-0.97393,3e-05,3.60849]
[1777784698095,39.93,78203.38,0.0,-0.97381,3e-05,3.6224]
[1777784700379,39.93,78209.37,0.0,-0.97366,3e-05,3.64006]
[1777784707160,39.93,78209.18,0.0,-0.97368,3e-05,3.63814]
[1777784712195,39.93,78209.92,0.0,-0.97367,3e-05,3.6394]
[1777784718243,39.92,78210.85,0.0,-0.97366,3e-05,3.64105]
[1777784725293,39.92,78211.61,0.0,-0.97365,3e-05,3.64199]
[1777784730590,39.91,78212.13,0.0,-0.97364,3e-05,3.64242]
[1777784739391,39.91,78213.26,0.0,-0.97365,3e-05,3.64149]
[1777784745433,39.91,78213.65,0.0,-0.97365,3e-05,3.64158]
[1777784750729,39.9,78214.1,0.0,-0.97365,3e-05,3.64188]
[1777784759532,39.9,78214.13,0.0,-0.97366,3e-05,3.64039]
[1777784766581,39.9,78214.62,0.0,-0.97366,3e-05,3.64068]
[1777784778670,39.89,78216.05,0.0,-0.97364,3e-05,3.64294]
[1777784783701,39.89,78216.98,0.0,-0.97362,3e-05,3.6449]
[1777784788737,39.89,78217.84,0.0,-0.97361,3e-05,3.64666]
[1777784793771,39.88,78218.0,0.0,-0.97363,3e-05,3.64343]
[1777784801083,39.88,78219.47,0.0,-0.9736,3e-05,3.64672]
[1777784806863,39.88,78219.59,0.0,-0.97361,3e-05,3.64608]
[1777784813911,39.87,78219.55,0.0,-0.97362,3e-05,3.6448]
[1777784816933,39.87,78224.81,0.0,-0.97349,3e-05,3.66017]
[1777784821968,39.87,78222.92,0.0,-0.97354,3e-05,3.65355]
[1777784823982,39.87,78228.17,0.0,-0.97341,3e-05,3.66905]
[1777784824989,39.87,78233.62,0.0,-0.97327,3e-05,3.68536]
[1777784830024,39.86,78236.9,0.0,-0.9732,3e-05,3.69413]
[1777784835060,39.86,78238.35,0.0,-0.97317,3e-05,3.69725]
[1777784840094,39.86,78237.81,0.0,-0.9732,3e-05,3.69429]
[1777784845129,39.85,78237.47,0.0,-0.97322,3e-05,3.69195]
[1777784850165,39.85,78236.95,0.0,-0.97324,3e-05,3.68907]
[1777784855198,39.85,78236.16,0.0,-0.97329,3e-05,3.68245]
[1777784860235,39.84,78231.07,0.0,-0.97344,3e-05,3.66568]
[1777784861504,39.84,78221.76,0.0,-0.97368,3e-05,3.63729]
[1777784862248,39.84,78221.76,0.0,-0.97368,3e-05,3.63709]
[1777784867284,39.84,78221.2,0.0,-0.9737,3e-05,3.63447]
[1777784872317,39.84,78221.02,0.0,-0.97371,3e-05,3.63305]
[1777784877353,39.83,78221.62,0.0,-0.97371,3e-05,3.63401]
[1777784882395,39.83,78221.68,0.0,-0.97371,3e-05,3.63337]
[1777784889436,39.83,78221.59,0.0,-0.97372,3e-05,3.63202]
[1777784894472,39.83,78221.6,0.0,-0.97373,3e-05,3.63131]
[1777784901785,39.82,78221.86,0.0,-0.97373,3e-05,3.63094]
[1777784908570,39.82,78222.03,0.0,-0.97374,3e-05,3.6306]
[1777784913605,39.82,78222.38,0.0,-0.97375,3e-05,3.62808]
[1777784920654,39.81,78222.61,0.0,-0.97376,3e-05,3.62779]
[1777784925690,39.81,78213.86,0.0,-0.97399,3e-05,3.60074]
[1777784930724,39.81,78210.73,0.0,-0.97407,3e-05,3.59097]
[1777784935759,39.81,78210.68,0.0,-0.97407,3e-05,3.59043]
[1777784940795,39.81,78210.14,0.0,-0.97409,3e-05,3.58844]
[1777784945829,39.81,78210.13,0.0,-0.97409,3e-05,3.58804]
[1777784950863,39.81,78209.72,0.0,-0.97411,3e-05,3.58645]
[1777784955899,39.81,78210.47,0.0,-0.97409,3e-05,3.58833]
[1777784960935,39.8,78217.01,0.0,-0.97393,3e-05,3.60749]
[1777784965970,39.8,78216.92,0.0,-0.97394,3e-05,3.60667]
[1777784971005,39.8,78216.79,0.0,-0.97396,3e-05,3.60288]
[1777784974026,39.8,78221.54,0.0,-0.97385,3e-05,3.61674]
[1777784982083,39.8,78221.9,0.0,-0.97385,3e-05,3.61677]
[1777784992416,39.79,78222.19,0.0,-0.97385,3e-05,3.6164]
[1777785001220,39.79,78222.35,0.0,-0.97385,3e-05,3.61584]
[1777785010282,39.79,78222.45,0.0,-0.97386,3e-05,3.61516]
[1777785015320,39.79,78222.92,0.0,-0.97385,3e-05,3.61605]
[1777785020355,39.79,78222.71,0.0,-0.97386,3e-05,3.6149]
[1777785030425,39.78,78222.44,0.0,-0.97388,3e-05,3.61308]
[1777785038481,39.78,78222.03,0.0,-0.97391,3e-05,3.60824]
[1777785052836,39.78,78223.9,0.0,-0.97388,3e-05,3.61247]
[1777785059628,39.77,78228.12,0.0,-0.97378,3e-05,3.62451]
[1777785064662,39.77,78228.06,0.0,-0.97378,3e-05,3.62372]
[1777785070705,39.77,78227.85,0.0,-0.97379,3e-05,3.62232]
[1777785075740,39.77,78228.3,0.0,-0.97379,3e-05,3.62301]
[1777785080776,39.77,78223.22,0.0,-0.97392,3e-05,3.60711]
[1777785086817,39.76,78223.32,0.0,-0.97393,3e-05,3.60675]
[1777785093116,39.76,78223.64,0.0,-0.97395,3e-05,3.60408]
[1777785098903,39.76,78223.32,0.0,-0.97396,3e-05,3.60248]
[1777785103186,39.76,78214.57,0.0,-0.97418,3e-05,3.57592]
[1777785113256,39.76,78214.63,0.0,-0.97419,3e-05,3.57552]
[1777785123326,39.76,78216.0,0.0,-0.97416,3e-05,3.57896]
[1777785133396,39.75,78216.77,0.0,-0.97415,3e-05,3.58059]
[1777785143468,39.75,78217.59,0.0,-0.97413,3e-05,3.58233]
[1777785153536,39.75,78218.4,0.0,-0.97414,3e-05,3.58117]
[1777785163606,39.75,78219.07,0.0,-0.97413,3e-05,3.58244]
[1777785173421,39.75,78219.35,0.0,-0.97412,3e-05,3.58257]
[1777785179461,39.74,78222.15,0.0,-0.97406,3e-05,3.59045]
[1777785187517,39.74,78222.09,0.0,-0.97406,3e-05,3.58962]
[1777785193819,39.74,78222.42,0.0,-0.97406,3e-05,3.59012]
[1777785199602,39.74,78221.77,0.0,-0.97408,3e-05,3.58769]
[1777785205644,39.74,78221.27,0.0,-0.9741,3e-05,3.58574]
[1777785210679,39.74,78220.95,0.0,-0.97411,3e-05,3.58441]
[1777785212693,39.74,78213.86,0.0,-0.97431,3e-05,3.56028]
[1777785215713,39.74,78213.95,0.0,-0.97431,3e-05,3.56046]
[1777785224034,39.74,78215.57,0.0,-0.97427,3e-05,3.56508]
[1777785229813,39.74,78216.43,0.0,-0.97425,3e-05,3.56756]
[1777785235855,39.74,78216.93,0.0,-0.97424,3e-05,3.56902]
[1777785241898,39.74,78217.63,0.0,-0.97422,3e-05,3.57112]
[1777785246930,39.74,78217.51,0.0,-0.97422,3e-05,3.57078]
[1777785251966,39.74,78225.41,0.0,-0.97402,3e-05,3.59444]
[1777785257005,39.74,78224.85,0.0,-0.97403,3e-05,3.59257]
[1777785262037,39.73,78223.74,0.0,-0.97406,3e-05,3.58908]
[1777785271099,39.73,78223.59,0.0,-0.97409,3e-05,3.58542]
[1777785276134,39.73,78222.94,0.0,-0.97411,3e-05,3.58327]
[1777785281169,39.73,78222.63,0.0,-0.97412,3e-05,3.58212]
[1777785286204,39.73,78222.45,0.0,-0.97413,3e-05,3.58135]
[1777785291238,39.73,78223.39,0.0,-0.9741,3e-05,3.58391]
[1777785299295,39.73,78223.87,0.0,-0.9741,3e-05,3.5849]
[1777785304595,39.73,78225.73,0.0,-0.97405,3e-05,3.59015]
[1777785310372,39.73,78225.73,0.0,-0.97405,3e-05,3.58974]
[1777785315408,39.73,78227.43,0.0,-0.97401,3e-05,3.59452]
[1777785322458,39.73,78227.51,0.0,-0.97402,3e-05,3.59426]
[1777785328500,39.72,78226.95,0.0,-0.97403,3e-05,3.59218]
[1777785333534,39.72,78231.01,0.0,-0.97395,3e-05,3.60109]
[1777785338570,39.72,78230.3,0.0,-0.97398,3e-05,3.59856]
[1777785344879,39.72,78227.69,0.0,-0.97405,3e-05,3.59031]
[1777785352668,39.72,78227.47,0.0,-0.97406,3e-05,3.58914]
[1777785360723,39.72,78227.55,0.0,-0.97406,3e-05,3.58894]
[1777785370795,39.72,78227.37,0.0,-0.97407,3e-05,3.5879]
[1777785375828,39.72,78231.92,0.0,-0.97395,3e-05,3.60131]
[1777785376838,39.72,78232.72,0.0,-0.97393,3e-05,3.60365]
[1777785381874,39.71,78234.91,0.0,-0.97388,3e-05,3.60985]
[1777785386908,39.71,78236.12,0.0,-0.97385,3e-05,3.61303]
[1777785391943,39.71,78235.88,0.0,-0.97388,3e-05,3.60896]
[1777785396979,39.71,78226.88,0.0,-0.97412,3e-05,3.58149]
[1777785397985,39.71,78226.79,0.0,-0.97412,3e-05,3.58117]
[1777785403019,39.71,78227.11,0.0,-0.97411,3e-05,3.58188]
[1777785408055,39.71,78226.64,0.0,-0.97413,3e-05,3.58023]
[1777785413091,39.71,78226.09,0.0,-0.97414,3e-05,3.57836]
[1777785421146,39.71,78225.98,0.0,-0.97415,3e-05,3.57769]
[1777785424167,39.71,78219.6,0.0,-0.97431,3e-05,3.55852]
[1777785425441,39.71,78216.57,0.0,-0.97439,3e-05,3.5495]
[1777785435511,39.71,78217.9,0.0,-0.97435,3e-05,3.55358]
[1777785441288,39.71,78218.8,0.0,-0.97433,3e-05,3.55635]
[1777785447329,39.71,78219.56,0.0,-0.97431,3e-05,3.55871]
[1777785452364,39.71,78220.63,0.0,-0.9743,3e-05,3.55915]
[1777785457399,39.71,78220.61,0.0,-0.9743,3e-05,3.5592]
[1777785463441,39.71,78220.98,0.0,-0.97429,3e-05,3.56042]
[1777785470490,39.71,78221.27,0.0,-0.97428,3e-05,3.56144]
[1777785475792,39.71,78224.0,0.0,-0.97421,3e-05,3.56961]
[1777785482574,39.71,78224.0,0.0,-0.97421,3e-05,3.56962]
[1777785487609,39.71,78223.19,0.0,-0.97423,3e-05,3.56718]
[1777785495671,39.71,78223.2,0.0,-0.97423,3e-05,3.56716]
[1777785505734,39.71,78223.0,0.0,-0.97424,3e-05,3.56648]
[1777785516073,39.71,78222.78,0.0,-0.97427,3e-05,3.56286]
[1777785526143,39.72,78222.61,0.0,-0.97423,3e-05,3.56667]
[1777785536213,39.74,78222.49,0.0,-0.97419,3e-05,3.57163]
[1777785546284,39.75,78222.4,0.0,-0.97414,3e-05,3.57708]
[1777785556355,39.76,78221.9,0.0,-0.97413,3e-05,3.57901]
[1777785566425,39.76,78221.98,0.0,-0.97413,3e-05,3.57875]
[1777785573206,39.76,78222.04,0.0,-0.97415,3e-05,3.57579]
[1777785575220,39.76,78216.75,0.0,-0.97428,3e-05,3.55992]
[1777785576496,39.76,78216.01,0.0,-0.9743,3e-05,3.5577]
[1777785583277,39.76,78213.96,0.0,-0.97435,3e-05,3.55158]
[1777785590326,39.76,78215.22,0.0,-0.97432,3e-05,3.55538]
[1777785596636,39.76,78216.23,0.0,-0.9743,3e-05,3.55845]
[1777785602407,39.76,78216.23,0.0,-0.9743,3e-05,3.5585]
[1777785605431,39.76,78222.34,0.0,-0.97414,3e-05,3.57672]
[1777785606706,39.76,78227.69,0.0,-0.974,3e-05,3.59271]
[1777785612481,39.76,78226.67,0.0,-0.97403,3e-05,3.58937]
[1777785617515,39.76,78226.04,0.0,-0.97405,3e-05,3.58725]
[1777785622549,39.76,78225.08,0.0,-0.97408,3e-05,3.58414]
[1777785629601,39.76,78224.44,0.0,-0.9741,3e-05,3.58188]
[1777785636917,39.76,78223.33,0.0,-0.97415,3e-05,3.57537]
[1777785644704,39.76,78221.65,0.0,-0.97419,3e-05,3.57005]
[1777785650748,39.75,78221.56,0.0,-0.9742,3e-05,3.56958]
[1777785655781,39.75,78221.55,0.0,-0.9742,3e-05,3.56941]
[1777785660816,39.75,78221.58,0.0,-0.9742,3e-05,3.56937]
[1777785667866,39.75,78221.46,0.0,-0.9742,3e-05,3.56883]
[1777785672900,39.75,78221.37,0.0,-0.97421,3e-05,3.56844]
[1777785677936,39.75,78221.34,0.0,-0.97421,3e-05,3.56824]
[1777785682971,39.75,78221.53,0.0,-0.9742,3e-05,3.56869]
[1777785694046,39.75,78221.37,0.0,-0.97423,3e-05,3.56514]
[1777785708148,39.75,78221.29,0.0,-0.97423,3e-05,3.56472]
[1777785714190,39.75,78221.75,0.0,-0.97422,3e-05,3.56601]
[1777785719225,39.75,78221.66,0.0,-0.97423,3e-05,3.56568]
[1777785724260,39.75,78223.94,0.0,-0.97417,3e-05,3.57241]
[1777785732319,39.75,78223.54,0.0,-0.97418,3e-05,3.57104]
[1777785737622,39.75,78223.19,0.0,-0.97419,3e-05,3.56986]
[1777785743392,39.75,78222.78,0.0,-0.9742,3e-05,3.56853]
[1777785756484,39.75,78222.33,0.0,-0.97423,3e-05,3.56408]
[1777785763533,39.75,78222.47,0.0,-0.97423,3e-05,3.56437]
[1777785768568,39.75,78222.13,0.0,-0.97424,3e-05,3.56328]
[1777785776625,39.75,78221.67,0.0,-0.97425,3e-05,3.56179]
[1777785786695,39.75,78220.45,0.0,-0.97429,3e-05,3.55807]
[1777785794751,39.75,78220.72,0.0,-0.97428,3e-05,3.55881]
[1777785803814,39.75,78220.83,0.0,-0.97428,3e-05,3.55906]
[1777785808849,39.75,78220.95,0.0,-0.97427,3e-05,3.55937]
[1777785814891,39.75,78220.91,0.0,-0.9743,3e-05,3.55637]
[1777785820011,39.75,78220.49,0.0,-0.97431,3e-05,3.55511]
[1777785828259,39.75,78220.37,0.0,-0.97431,3e-05,3.55475]
[1777785835043,39.75,78220.09,0.0,-0.97432,3e-05,3.55393]
[1777785843100,39.75,78219.43,0.0,-0.97433,3e-05,3.55202]
[1777785848399,39.75,78219.89,0.0,-0.97432,3e-05,3.55341]
[1777785854177,39.75,78220.07,0.0,-0.97432,3e-05,3.55398]
[1777785860218,39.75,78219.61,0.0,-0.97433,3e-05,3.55263]
[1777785867268,39.75,78219.67,0.0,-0.97433,3e-05,3.55285]
[1777785873310,39.75,78219.08,0.0,-0.97436,3e-05,3.54829]
[1777785878609,39.75,78219.1,0.0,-0.97436,3e-05,3.5484]
[1777785885394,39.75,78219.1,0.0,-0.97436,3e-05,3.54849]
[1777785890429,39.75,78215.61,0.0,-0.97444,3e-05,3.53825]
[1777785895464,39.75,78216.46,0.0,-0.97442,3e-05,3.54096]
[1777785900499,39.75,78216.64,0.0,-0.97442,3e-05,3.54171]
[1777785905534,39.75,78217.16,0.0,-0.9744,3e-05,3.54347]
[1777785911577,39.75,78217.53,0.0,-0.97439,3e-05,3.54479]
[1777785918889,39.75,78218.64,0.0,-0.97436,3e-05,3.54835]
[1777785925676,39.75,78218.64,0.0,-0.97436,3e-05,3.54855]
[1777785932723,39.75,78219.36,0.0,-0.97436,3e-05,3.54802]
[1777785939030,39.75,78218.47,0.0,-0.97438,3e-05,3.54555]
[1777785944809,39.75,78217.31,0.0,-0.97441,3e-05,3.5423]
[1777785950851,39.75,78217.58,0.0,-0.9744,3e-05,3.54331]
[1777785959169,39.75,78218.31,0.0,-0.97438,3e-05,3.54571]
[1777785969241,39.76,78218.91,0.0,-0.97436,3e-05,3.54776]
[1777785979312,39.76,78219.63,0.0,-0.97434,3e-05,3.55013]
[1777785987109,39.76,78220.1,0.0,-0.97433,3e-05,3.55167]
[1777785992145,39.76,78220.37,0.0,-0.97434,3e-05,3.54971]
[1777785997179,39.76,78222.67,0.0,-0.97428,3e-05,3.55662]
[1777786002215,39.76,78221.83,0.0,-0.9743,3e-05,3.55416]
[1777786007251,39.76,78221.54,0.0,-0.97431,3e-05,3.55336]
[1777786012285,39.76,78223.53,0.0,-0.97426,3e-05,3.55935]
[1777786018334,39.76,78223.51,0.0,-0.97426,3e-05,3.55931]
[1777786024377,39.76,78223.3,0.0,-0.97426,3e-05,3.55867]
[1777786030419,39.76,78223.15,0.0,-0.97426,3e-05,3.55824]
[1777786035454,39.76,78223.24,0.0,-0.97426,3e-05,3.5585]
[1777786040489,39.76,78225.25,0.0,-0.97421,3e-05,3.56447]
[1777786045524,39.76,78225.0,0.0,-0.97422,3e-05,3.56367]
[1777786051566,39.76,78224.82,0.0,-0.97424,3e-05,3.56022]
[1777786056600,39.76,78224.66,0.0,-0.97425,3e-05,3.55972]
[1777786061636,39.76,78224.4,0.0,-0.97425,3e-05,3.55892]
[1777786068684,39.76,78222.87,0.0,-0.97429,3e-05,3.55438]
[1777786080016,39.76,78222.49,0.0,-0.9743,3e-05,3.55333]
[1777786083790,39.76,78217.41,0.0,-0.97443,3e-05,3.53826]
[1777786088824,39.76,78217.92,0.0,-0.97442,3e-05,3.53995]
[1777786093865,39.76,78217.98,0.0,-0.97441,3e-05,3.54032]
[1777786098901,39.76,78218.23,0.0,-0.9744,3e-05,3.54122]
[1777786103936,39.76,78221.73,0.0,-0.97432,3e-05,3.55174]
[1777786108970,39.76,78220.83,0.0,-0.97434,3e-05,3.54918]
[1777786117026,39.76,78217.18,0.0,-0.97445,3e-05,3.53587]
[1777786123067,39.76,78217.81,0.0,-0.97443,3e-05,3.53801]
[1777786130369,39.76,78218.35,0.0,-0.97441,3e-05,3.53991]
[1777786140442,39.76,78218.89,0.0,-0.97439,3e-05,3.54193]
[1777786150534,39.77,78219.05,0.0,-0.97439,3e-05,3.54285]
[1777786156300,39.77,78219.47,0.0,-0.97437,3e-05,3.5444]
[1777786164356,39.77,78219.16,0.0,-0.97438,3e-05,3.54393]
[1777786171405,39.77,78219.14,0.0,-0.97439,3e-05,3.54142]
[1777786178453,39.77,78219.31,0.0,-0.97439,3e-05,3.54231]
[1777786185503,39.77,78219.52,0.0,-0.97438,3e-05,3.54329]
[1777786190816,39.77,78219.83,0.0,-0.97437,3e-05,3.54443]
[1777786197591,39.77,78219.83,0.0,-0.97437,3e-05,3.54473]
[1777786202624,39.77,78219.91,0.0,-0.97436,3e-05,3.54516]
[1777786210956,39.77,78220.0,0.0,-0.97436,3e-05,3.54576]
[1777786218735,39.77,78220.07,0.0,-0.97435,3e-05,3.54621]
[1777786226797,39.77,78220.15,0.0,-0.97435,3e-05,3.5467]
[1777786231834,39.78,78220.42,0.0,-0.97436,3e-05,3.54481]
[1777786236869,39.78,78213.1,0.0,-0.97454,3e-05,3.52328]
[1777786238883,39.78,78208.83,0.0,-0.97465,3e-05,3.51079]
[1777786243917,39.78,78206.03,0.0,-0.97472,2e-05,3.5029]
[1777786248952,39.78,78203.56,0.0,-0.97477,2e-05,3.49602]
[1777786254994,39.78,78200.28,0.0,-0.97485,2e-05,3.48696]
[1777786260033,39.78,78198.0,0.0,-0.9749,2e-05,3.48074]
[1777786265065,39.78,78199.7,0.0,-0.97486,2e-05,3.48615]
[1777786268085,39.78,78205.78,0.0,-0.9747,2e-05,3.5042]
[1777786275135,39.78,78207.03,0.0,-0.97467,3e-05,3.50821]
[1777786281454,39.79,78208.6,0.0,-0.97463,3e-05,3.5131]
[1777786291524,39.79,78209.33,0.0,-0.97463,3e-05,3.51288]
[1777786297289,39.79,78210.73,0.0,-0.97459,3e-05,3.51729]
[1777786303331,39.79,78211.59,0.0,-0.97456,3e-05,3.52011]
[1777786309372,39.79,78213.95,0.0,-0.9745,3e-05,3.52733]
[1777786314408,39.79,78214.04,0.0,-0.9745,3e-05,3.52779]
[1777786319443,39.79,78214.23,0.0,-0.97449,3e-05,3.52855]
[1777786326493,39.79,78218.44,0.0,-0.97439,3e-05,3.54116]
[1777786331532,39.79,78217.74,0.0,-0.9744,3e-05,3.53916]
[1777786341599,39.79,78216.39,0.0,-0.97443,3e-05,3.53533]
[1777786346634,39.79,78215.92,0.0,-0.97445,3e-05,3.53401]
[1777786351947,39.79,78215.73,0.0,-0.97447,3e-05,3.53067]
[1777786360733,39.79,78215.85,0.0,-0.97447,3e-05,3.53117]
[1777786366778,39.79,78216.39,0.0,-0.97445,3e-05,3.53287]
[1777786372830,39.79,78216.88,0.0,-0.97444,3e-05,3.53441]
[1777786382161,39.79,78217.19,0.0,-0.97443,3e-05,3.53548]
[1777786389939,39.79,78216.92,0.0,-0.97443,3e-05,3.53479]
[1777786395981,39.79,78215.75,0.0,-0.97446,3e-05,3.53144]
[1777786401015,39.79,78216.15,0.0,-0.97445,3e-05,3.53274]
[1777786408064,39.79,78216.19,0.0,-0.97445,3e-05,3.533]
[1777786415116,39.79,78216.11,0.0,-0.97447,3e-05,3.53007]
[1777786421156,39.79,78216.1,0.0,-0.97447,3e-05,3.53019]
[1777786426190,39.8,78216.1,0.0,-0.97447,3e-05,3.53031]
[1777786432514,39.8,78216.28,0.0,-0.97446,3e-05,3.53102]
[1777786438275,39.8,78217.71,0.0,-0.97442,3e-05,3.53539]
[1777786448342,39.8,78218.53,0.0,-0.9744,3e-05,3.53804]
[1777786454388,39.8,78219.35,0.0,-0.97438,3e-05,3.54061]
[1777786462724,39.8,78219.92,0.0,-0.97436,3e-05,3.54248]
[1777786469494,39.8,78220.48,0.0,-0.97435,3e-05,3.54431]
[1777786481577,39.8,78220.17,0.0,-0.97437,3e-05,3.5409]
[1777786491643,39.8,78220.6,0.0,-0.97436,3e-05,3.54247]
[1777786501718,39.8,78221.01,0.0,-0.97435,3e-05,3.54398]
[1777786506754,39.8,78221.32,0.0,-0.97434,3e-05,3.54504]
[1777786511789,39.8,78221.37,0.0,-0.97434,3e-05,3.54533]
[1777786516824,39.8,78218.69,0.0,-0.9744,3e-05,3.53756]
[1777786521858,39.8,78218.76,0.0,-0.9744,3e-05,3.53798]
[1777786530921,39.8,78219.04,0.0,-0.97439,3e-05,3.53916]
[1777786535956,39.8,78219.74,0.0,-0.97439,3e-05,3.53858]
[1777786540992,39.81,78220.19,0.0,-0.97438,3e-05,3.54009]
[1777786546028,39.81,78220.19,0.0,-0.97437,3e-05,3.54026]
[1777786551063,39.81,78220.38,0.0,-0.97437,3e-05,3.54099]
[1777786556097,39.81,78220.73,0.0,-0.97436,3e-05,3.54219]
[1777786561137,39.81,78220.88,0.0,-0.97435,3e-05,3.5428]
[1777786567176,39.81,78220.98,0.0,-0.97435,3e-05,3.5433]
[1777786569190,39.81,78211.67,0.0,-0.97458,3e-05,3.51581]
[1777786570197,39.81,78210.23,0.0,-0.97462,3e-05,3.51164]
[1777786576239,39.81,78208.82,0.0,-0.97465,3e-05,3.50793]
[1777786581274,39.81,78207.29,0.0,-0.97468,3e-05,3.50376]
[1777786587316,39.81,78203.93,0.0,-0.97476,2e-05,3.49425]
[1777786589329,39.81,78209.32,0.0,-0.97463,3e-05,3.51023]
[1777786590337,39.81,78209.2,0.0,-0.97463,3e-05,3.50991]
[1777786599402,39.81,78207.2,0.0,-0.9747,3e-05,3.50149]
[1777786606450,39.81,78202.88,0.0,-0.9748,2e-05,3.48901]
[1777786611485,39.81,78201.08,0.0,-0.97485,2e-05,3.48389]
[1777786618533,39.81,78199.96,0.0,-0.97487,2e-05,3.48083]
[1777786623851,39.81,78198.63,0.0,-0.97491,2e-05,3.4771]
[1777786632631,39.82,78197.67,0.0,-0.97493,2e-05,3.47455]
[1777786640687,39.82,78196.48,0.0,-0.97495,2e-05,3.47127]
[1777786646728,39.82,78195.37,0.0,-0.97498,2e-05,3.46818]
[1777786654069,39.82,78195.29,0.0,-0.975,2e-05,3.4653]
[1777786660824,39.82,78195.29,0.0,-0.975,2e-05,3.46548]
[1777786665863,39.82,78194.19,0.0,-0.97503,2e-05,3.4624]
[1777786674210,39.82,78193.97,0.0,-0.97503,2e-05,3.46197]
[1777786680967,39.82,78193.53,0.0,-0.97504,2e-05,3.46087]
[1777786686003,39.82,78191.97,0.0,-0.97508,2e-05,3.45646]
[1777786691038,39.82,78188.11,0.0,-0.97517,2e-05,3.44547]
[1777786696074,39.82,78188.6,0.0,-0.97515,2e-05,3.44713]
[1777786702119,39.82,78189.83,0.0,-0.97512,2e-05,3.45097]
[1777786710175,39.82,78190.66,0.0,-0.9751,2e-05,3.4537]
[1777786716217,39.82,78190.44,0.0,-0.97512,2e-05,3.45049]
[1777786722259,39.82,78191.29,0.0,-0.9751,2e-05,3.45319]
[1777786732325,39.83,78191.41,0.0,-0.97509,2e-05,3.45389]
[1777786738371,39.83,78191.69,0.0,-0.97508,2e-05,3.45489]
[1777786744703,39.83,78191.8,0.0,-0.97508,2e-05,3.45543]
[1777786753477,39.83,78191.87,0.0,-0.97508,2e-05,3.45587]
[1777786759519,39.83,78191.97,0.0,-0.97507,2e-05,3.45634]
[1777786764843,39.83,78192.03,0.0,-0.97507,2e-05,3.4567]
[1777786770593,39.83,78192.03,0.0,-0.97507,2e-05,3.45687]
[1777786782688,39.83,78192.14,0.0,-0.97508,2e-05,3.45475]
[1777786787721,39.83,78192.22,0.0,-0.97508,2e-05,3.45512]
[1777786793763,39.83,78192.26,0.0,-0.97507,2e-05,3.45541]
[1777786799805,39.83,78192.31,0.0,-0.97507,2e-05,3.45572]
[1777786805125,39.83,78192.29,0.0,-0.97507,2e-05,3.45582]
[1777786811892,39.83,78192.3,0.0,-0.97507,2e-05,3.45607]
[1777786816924,39.83,78192.29,0.0,-0.97507,2e-05,3.45621]
[1777786823973,39.83,78192.16,0.0,-0.97507,2e-05,3.45617]
[1777786834044,39.84,78191.71,0.0,-0.97509,2e-05,3.45278]
[1777786841092,39.84,78190.93,0.0,-0.97511,2e-05,3.45119]
[1777786846127,39.84,78190.61,0.0,-0.97511,2e-05,3.45082]
[1777786851162,39.84,78189.92,0.0,-0.97512,2e-05,3.4494]
[1777786861232,39.85,78189.7,0.0,-0.97512,2e-05,3.45]
[1777786872306,39.85,78188.98,0.0,-0.97512,2e-05,3.44928]
[1777786877344,39.85,78191.88,0.0,-0.97504,2e-05,3.45835]
[1777786885693,39.85,78192.24,0.0,-0.97503,2e-05,3.46053]
[1777786895763,39.86,78194.66,0.0,-0.97497,2e-05,3.46601]
[1777786905833,39.86,78195.4,0.0,-0.97495,2e-05,3.46944]
[1777786910580,39.86,78200.41,0.0,-0.97482,2e-05,3.48461]
[1777786912593,39.86,78201.74,0.0,-0.97478,2e-05,3.48871]
[1777786917631,39.87,78200.08,0.0,-0.97482,2e-05,3.48435]
[1777786922662,39.87,78198.85,0.0,-0.97484,2e-05,3.48129]
[1777786932730,39.87,78198.55,0.0,-0.97484,2e-05,3.48164]
[1777786938775,39.87,78197.01,0.0,-0.97487,2e-05,3.47782]
[1777786943810,39.87,78196.44,0.0,-0.97488,2e-05,3.47674]
[1777786951866,39.88,78196.37,0.0,-0.9749,2e-05,3.47465]
[1777786956900,39.88,78197.58,0.0,-0.97486,2e-05,3.47871]
[1777786961937,39.88,78197.23,0.0,-0.97487,2e-05,3.47813]
[1777786968985,39.88,78196.88,0.0,-0.97487,2e-05,3.47765]
[1777786975029,39.88,78196.35,0.0,-0.97488,2e-05,3.47646]
[1777786986399,39.88,78195.86,0.0,-0.97489,2e-05,3.47558]
[1777786992147,39.88,78192.05,0.0,-0.97498,2e-05,3.46472]
[1777786999197,39.89,78189.84,0.0,-0.97503,2e-05,3.4587]
[1777787004232,39.89,78190.93,0.0,-0.975,2e-05,3.46216]
[1777787010273,39.89,78189.35,0.0,-0.97504,2e-05,3.45793]
[1777787015308,39.89,78190.47,0.0,-0.97503,2e-05,3.45868]
[1777787021352,39.89,78189.96,0.0,-0.97504,2e-05,3.45756]
[1777787026386,39.89,78190.4,0.0,-0.97502,2e-05,3.45913]
[1777787036456,39.89,78190.34,0.0,-0.97502,2e-05,3.45949]
[1777787046819,39.89,78190.94,0.0,-0.975,2e-05,3.46169]
[1777787056889,39.9,78189.93,0.0,-0.97502,2e-05,3.4592]
[1777787066959,39.9,78189.53,0.0,-0.97503,2e-05,3.45842]
[1777787074729,39.9,78189.02,0.0,-0.97506,2e-05,3.4544]
[1777787079762,39.9,78188.75,0.0,-0.97506,2e-05,3.45382]
[1777787085804,39.9,78188.96,0.0,-0.97505,2e-05,3.45468]
[1777787091849,39.9,78188.81,0.0,-0.97506,2e-05,3.45448]
[1777787097169,39.9,78188.8,0.0,-0.97505,2e-05,3.45469]
[1777787101918,39.9,78182.83,0.0,-0.9752,2e-05,3.43749]
[1777787102931,39.9,78180.49,0.0,-0.97526,2e-05,3.43086]
[1777787108966,39.9,78181.38,0.0,-0.97523,2e-05,3.43393]
[1777787114003,39.9,78182.14,0.0,-0.97521,2e-05,3.4366]
[1777787119042,39.91,78184.29,0.0,-0.97515,2e-05,3.44336]
[1777787124078,39.91,78185.62,0.0,-0.97511,2e-05,3.44772]
[1777787129112,39.91,78185.5,0.0,-0.97511,2e-05,3.44791]
[1777787134148,39.91,78186.02,0.0,-0.97511,2e-05,3.44718]
[1777787143212,39.91,78185.7,0.0,-0.97511,2e-05,3.44734]
[1777787151267,39.92,78186.92,0.0,-0.97507,2e-05,3.45184]
[1777787157593,39.92,78186.54,0.0,-0.97508,2e-05,3.45145]
[1777787168386,39.92,78186.87,0.0,-0.97506,2e-05,3.45371]
[1777787177449,39.93,78186.69,0.0,-0.97505,2e-05,3.45423]
[1777787182483,39.93,78190.58,0.0,-0.97495,2e-05,3.46611]
[1777787187802,39.93,78190.69,0.0,-0.97495,2e-05,3.46689]
[1777787198601,39.93,78190.88,0.0,-0.97495,2e-05,3.46564]
[1777787204643,39.93,78191.56,0.0,-0.97493,2e-05,3.46814]
[1777787215720,39.94,78191.55,0.0,-0.97492,2e-05,3.46901]
[1777787220755,39.94,78191.59,0.0,-0.97492,2e-05,3.46952]
[1777787226797,39.94,78191.59,0.0,-0.97491,2e-05,3.46998]
[1777787234852,39.94,78189.69,0.0,-0.97496,2e-05,3.46507]
[1777787243916,39.94,78189.44,0.0,-0.97496,2e-05,3.46504]
[1777787248951,39.94,78189.56,0.0,-0.97495,2e-05,3.46578]
[1777787253986,39.94,78190.12,0.0,-0.97495,2e-05,3.465]
[1777787259020,39.95,78190.03,0.0,-0.97495,2e-05,3.46515]
[1777787265068,39.95,78189.85,0.0,-0.97495,2e-05,3.46521]
[1777787278434,39.95,78189.7,0.0,-0.97494,2e-05,3.46582]
[1777787284197,39.95,78189.62,0.0,-0.97494,2e-05,3.46605]
[1777787290240,39.95,78189.54,0.0,-0.97494,2e-05,3.46627]
[1777787295273,39.95,78189.92,0.0,-0.97493,2e-05,3.46776]
[1777787300308,39.96,78189.65,0.0,-0.97493,2e-05,3.46736]
[1777787306353,39.96,78189.67,0.0,-0.97493,2e-05,3.46788]
[1777787313399,39.96,78189.63,0.0,-0.97494,2e-05,3.46546]
[1777787318717,39.96,78189.79,0.0,-0.97494,2e-05,3.4663]
[1777787324473,39.96,78189.79,0.0,-0.97493,2e-05,3.46675]
[1777787331524,39.96,78189.63,0.0,-0.97493,2e-05,3.46679]
[1777787336560,39.96,78189.85,0.0,-0.97492,2e-05,3.46777]
[1777787342602,39.96,78189.64,0.0,-0.97492,2e-05,3.46757]
[1777787347639,39.96,78196.16,0.0,-0.97476,2e-05,3.48691]
[1777787353678,39.97,78196.74,0.0,-0.97474,2e-05,3.48876]
[1777787358998,39.97,78195.63,0.0,-0.97477,2e-05,3.48566]
[1777787364756,39.97,78194.84,0.0,-0.97479,2e-05,3.48354]
[1777787370798,39.97,78194.2,0.0,-0.9748,2e-05,3.48185]
[1777787379861,39.97,78193.99,0.0,-0.97483,2e-05,3.47865]
[1777787387917,39.97,78192.75,0.0,-0.97485,2e-05,3.47524]
[1777787396980,39.97,78192.15,0.0,-0.97487,2e-05,3.47373]
[1777787402015,39.97,78191.46,0.0,-0.97488,2e-05,3.47184]
[1777787408057,39.97,78191.23,0.0,-0.97489,2e-05,3.47132]
[1777787413091,39.97,78191.01,0.0,-0.97489,2e-05,3.4708]
[1777787419420,39.97,78190.33,0.0,-0.97491,2e-05,3.46899]
[1777787429490,39.97,78190.3,0.0,-0.97491,2e-05,3.46918]
[1777787433232,39.97,78199.35,0.0,-0.9747,2e-05,3.49291]
[1777787434239,39.97,78201.5,0.0,-0.97465,3e-05,3.4992]
[1777787439560,39.97,78205.47,0.0,-0.97455,3e-05,3.51077]
[1777787446324,39.97,78205.47,0.0,-0.97455,3e-05,3.51066]
[1777787447333,39.97,78212.17,0.0,-0.97438,3e-05,3.53039]
[1777787453374,39.97,78214.97,0.0,-0.97431,3e-05,3.53854]
[1777787459701,39.97,78218.89,0.0,-0.97421,3e-05,3.55001]
[1777787465457,39.97,78216.81,0.0,-0.97427,3e-05,3.54376]
[1777787475528,39.97,78220.07,0.0,-0.97418,3e-05,3.55347]
[1777787485598,39.97,78223.64,0.0,-0.97409,3e-05,3.56417]
[1777787491640,39.97,78228.42,0.0,-0.97399,3e-05,3.57556]
[1777787498729,39.97,78228.81,0.0,-0.97398,3e-05,3.57681]
[1777787503764,39.97,78229.81,0.0,-0.97395,3e-05,3.57988]
[1777787508799,39.97,78230.24,0.0,-0.97394,3e-05,3.58127]
[1777787515851,39.97,78232.76,0.0,-0.97387,3e-05,3.58887]
[1777787521890,39.97,78232.3,0.0,-0.97389,3e-05,3.58754]
[1777787526926,39.97,78232.2,0.0,-0.97389,3e-05,3.58727]
[1777787536996,39.97,78231.94,0.0,-0.97389,3e-05,3.58656]
[1777787543038,39.97,78232.04,0.0,-0.97389,3e-05,3.58689]
[1777787549080,39.97,78232.02,0.0,-0.97389,3e-05,3.58685]
[1777787560403,39.97,78231.65,0.0,-0.97392,3e-05,3.58294]
[1777787568213,39.97,78231.73,0.0,-0.97392,3e-05,3.58323]
[1777787578279,39.97,78231.69,0.0,-0.97392,3e-05,3.58317]
[1777787584325,39.97,78231.76,0.0,-0.97392,3e-05,3.5834]
[1777787590613,39.97,78231.97,0.0,-0.97391,3e-05,3.58404]
[1777787600683,39.97,78232.03,0.0,-0.97391,3e-05,3.58424]
[1777787610753,39.97,78232.26,0.0,-0.9739,3e-05,3.58493]
[1777787620823,39.97,78232.31,0.0,-0.97392,3e-05,3.58221]
[1777787629642,39.97,78232.41,0.0,-0.97392,3e-05,3.58254]
[1777787634677,39.97,78232.21,0.0,-0.97392,3e-05,3.58197]
[1777787639712,39.97,78233.42,0.0,-0.97389,3e-05,3.58557]
[1777787644747,39.97,78234.59,0.0,-0.97386,3e-05,3.58905]
[1777787651034,39.97,78234.48,0.0,-0.97387,3e-05,3.58861]
[1777787656832,39.97,78234.08,0.0,-0.97388,3e-05,3.58728]
[1777787663882,39.97,78233.64,0.0,-0.97389,3e-05,3.58575]
[1777787668917,39.97,78233.2,0.0,-0.9739,3e-05,3.58427]
[1777787676973,39.97,78233.17,0.0,-0.97393,3e-05,3.58102]
[1777787682013,39.97,78232.84,0.0,-0.97394,3e-05,3.57987]
[1777787691076,39.97,78232.65,0.0,-0.97395,3e-05,3.57898]
[1777787698126,39.97,78232.82,0.0,-0.97394,3e-05,3.57922]
[1777787703162,39.97,78232.17,0.0,-0.97396,3e-05,3.57708]
[1777787711457,39.97,78231.76,0.0,-0.97397,3e-05,3.57559]
[1777787721527,39.97,78231.81,0.0,-0.97398,3e-05,3.57543]
[1777787731600,39.96,78231.87,0.0,-0.974,3e-05,3.57245]
[1777787741671,39.96,78231.77,0.0,-0.974,3e-05,3.572]
[1777787747468,39.96,78231.81,0.0,-0.974,3e-05,3.57207]
[1777787753511,39.96,78231.48,0.0,-0.97401,3e-05,3.57104]
[1777787761813,39.96,78231.82,0.0,-0.974,3e-05,3.572]
[1777787767612,39.96,78231.74,0.0,-0.974,3e-05,3.57171]
[1777787773650,39.96,78232.02,0.0,-0.974,3e-05,3.5725]
[1777787780702,39.96,78232.08,0.0,-0.974,3e-05,3.57262]
[1777787789764,39.96,78232.14,0.0,-0.97399,3e-05,3.57272]
[1777787799834,39.96,78231.88,0.0,-0.97402,3e-05,3.56903]
[1777787805877,39.96,78231.74,0.0,-0.97402,3e-05,3.56859]
[1777787810911,39.96,78231.69,0.0,-0.97403,3e-05,3.56844]
[1777787816955,39.96,78231.66,0.0,-0.97403,3e-05,3.56834]
[1777787822234,39.96,78232.09,0.0,-0.97402,3e-05,3.56961]
[1777787828033,39.96,78232.83,0.0,-0.974,3e-05,3.57177]
[1777787833069,39.96,78232.39,0.0,-0.97401,3e-05,3.57043]
[1777787838105,39.96,78232.76,0.0,-0.974,3e-05,3.5715]
[1777787843139,39.96,78232.83,0.0,-0.974,3e-05,3.57167]
[1777787853206,39.96,78232.87,0.0,-0.97402,3e-05,3.5688]
[1777787858244,39.96,78232.6,0.0,-0.97403,3e-05,3.56795]
[1777787870373,39.96,78232.28,0.0,-0.97403,3e-05,3.56688]
[1777787876420,39.96,78232.04,0.0,-0.97404,3e-05,3.5661]
[1777787882655,39.96,78231.93,0.0,-0.97405,3e-05,3.5657]
[1777787889511,39.96,78231.94,0.0,-0.97405,3e-05,3.56564]
[1777787896560,39.96,78232.4,0.0,-0.97403,3e-05,3.56691]
[1777787902795,39.96,78232.31,0.0,-0.97404,3e-05,3.56653]
[1777787908646,39.96,78240.52,0.0,-0.97383,3e-05,3.59098]
[1777787909655,39.96,78242.85,0.0,-0.97377,3e-05,3.5979]
[1777787914687,39.96,78237.4,0.0,-0.97393,3e-05,3.57837]
[1777787919723,39.96,78235.37,0.0,-0.97399,3e-05,3.57207]
[1777787927779,39.96,78233.79,0.0,-0.97403,3e-05,3.56696]
[1777787933005,39.96,78230.66,0.0,-0.97411,3e-05,3.55744]
[1777787943075,39.96,78229.06,0.0,-0.97416,3e-05,3.55231]
[1777787950944,39.95,78228.87,0.0,-0.97416,3e-05,3.55146]
[1777787955979,39.95,78228.22,0.0,-0.97418,3e-05,3.54935]
[1777787961016,39.95,78227.6,0.0,-0.9742,3e-05,3.54733]
[1777787970079,39.95,78227.57,0.0,-0.9742,3e-05,3.54693]
[1777787980146,39.95,78227.06,0.0,-0.97424,3e-05,3.54223]
[1777787987197,39.95,78227.23,0.0,-0.97423,3e-05,3.54253]
[1777787993425,39.95,78227.25,0.0,-0.97424,3e-05,3.54241]
[1777788001293,39.95,78227.25,0.0,-0.97424,3e-05,3.54218]
[1777788006333,39.95,78223.64,0.0,-0.97433,3e-05,3.53139]
[1777788011366,39.95,78222.97,0.0,-0.97435,3e-05,3.52935]
[1777788016404,39.95,78223.45,0.0,-0.97434,3e-05,3.53067]
[1777788023454,39.95,78222.76,0.0,-0.97436,3e-05,3.52841]
[1777788028488,39.95,78221.01,0.0,-0.9744,3e-05,3.52307]
[1777788033708,39.95,78221.19,0.0,-0.97442,3e-05,3.52065]
[1777788039566,39.95,78222.12,0.0,-0.97439,3e-05,3.52333]
[1777788044601,39.95,78220.64,0.0,-0.97443,3e-05,3.51899]
[1777788046615,39.95,78217.24,0.0,-0.97452,3e-05,3.50901]
[1777788053850,39.95,78219.37,0.0,-0.97446,3e-05,3.51558]
[1777788059720,39.95,78220.66,0.0,-0.97443,3e-05,3.51965]
[1777788064755,39.95,78221.91,0.0,-0.97439,3e-05,3.52359]
[1777788070799,39.95,78221.43,0.0,-0.9744,3e-05,3.52247]
[1777788075834,39.95,78219.68,0.0,-0.97444,3e-05,3.51756]
[1777788080867,39.95,78218.36,0.0,-0.97447,3e-05,3.5139]
[1777788085902,39.95,78216.82,0.0,-0.97451,3e-05,3.50959]
[1777788094178,39.95,78208.83,0.0,-0.97473,2e-05,3.48375]
[1777788100000,39.96,78206.49,0.0,-0.97478,2e-05,3.4773]
[1777788106042,39.96,78205.4,0.0,-0.97481,2e-05,3.47457]
[1777788112085,39.96,78203.02,0.0,-0.97486,2e-05,3.46815]
[1777788122155,39.96,78202.62,0.0,-0.97486,2e-05,3.46797]
[1777788127190,39.96,78201.57,0.0,-0.97488,2e-05,3.46546]
[1777788132223,39.97,78201.61,0.0,-0.97488,2e-05,3.46615]
[1777788137263,39.97,78201.59,0.0,-0.97487,2e-05,3.46667]
[1777788144527,39.97,78201.89,0.0,-0.97486,2e-05,3.46836]
[1777788154597,39.97,78202.05,0.0,-0.97486,2e-05,3.46718]
[1777788162437,39.98,78202.15,0.0,-0.97485,2e-05,3.46845]
[1777788167472,39.98,78202.24,0.0,-0.97484,2e-05,3.46931]
[1777788172507,39.98,78202.08,0.0,-0.97484,2e-05,3.46946]
[1777788181571,39.98,78202.37,0.0,-0.97483,2e-05,3.47138]
[1777788183585,39.98,78188.6,0.0,-0.97517,2e-05,3.43156]
[1777788184592,39.98,78187.83,0.0,-0.97518,2e-05,3.4295]
[1777788190634,39.99,78186.76,0.0,-0.9752,2e-05,3.42742]
[1777788198693,39.99,78186.72,0.0,-0.97519,2e-05,3.42864]
[1777788203726,39.99,78186.39,0.0,-0.97519,2e-05,3.42853]
[1777788209767,40.0,78190.28,0.0,-0.97509,2e-05,3.44076]
[1777788215017,40.0,78189.52,0.0,-0.97512,2e-05,3.43649]
[1777788220844,40.0,78189.11,0.0,-0.97512,2e-05,3.4362]
[1777788225879,40.0,78187.45,0.0,-0.97516,2e-05,3.43212]
[1777788231922,40.01,78186.88,0.0,-0.97516,2e-05,3.4314]
[1777788235157,40.01,78181.71,0.0,-0.97528,2e-05,3.41713]
[1777788241995,40.01,78179.92,0.0,-0.97532,2e-05,3.41306]
[1777788247041,40.01,78179.93,0.0,-0.97531,2e-05,3.41406]
[1777788252076,40.02,78180.5,0.0,-0.97529,2e-05,3.41668]
[1777788259131,40.02,78181.11,0.0,-0.97526,2e-05,3.42]
[1777788264159,40.02,78181.68,0.0,-0.97523,2e-05,3.42261]
[1777788269195,40.03,78182.17,0.0,-0.97521,2e-05,3.42499]
[1777788274231,40.03,78182.35,0.0,-0.97522,2e-05,3.42366]
[1777788282286,40.03,78181.95,0.0,-0.97522,2e-05,3.42407]
[1777788288328,40.04,78182.27,0.0,-0.9752,2e-05,3.42617]
[1777788293363,40.04,78182.39,0.0,-0.97519,2e-05,3.42749]
[1777788300412,40.05,78182.51,0.0,-0.97517,2e-05,3.42918]
[1777788305649,40.05,78186.58,0.0,-0.97507,2e-05,3.44186]
[1777788313504,40.05,78185.77,0.0,-0.97507,2e-05,3.44089]
[1777788321621,40.06,78185.28,0.0,-0.97507,2e-05,3.44083]
[1777788322580,40.06,78167.56,0.0,-0.97551,2e-05,3.39]
[1777788323584,40.06,78143.65,0.0,-0.97608,2e-05,3.32232]
[1777788328619,40.06,78143.25,0.0,-0.97607,2e-05,3.32295]
[1777788333654,40.07,78147.22,0.0,-0.97598,2e-05,3.333]
[1777788339697,40.07,78147.21,0.0,-0.97597,2e-05,3.33478]
[1777788345740,40.08,78147.02,0.0,-0.97596,2e-05,3.33602]
[1777788351780,40.08,78146.85,0.0,-0.97595,2e-05,3.33728]
[1777788356008,40.09,78153.19,0.0,-0.97579,2e-05,3.35633]
[1777788361852,40.09,78152.51,0.0,-0.97579,2e-05,3.3559]
[1777788370914,40.1,78152.91,0.0,-0.97576,2e-05,3.35915]
[1777788376147,40.1,78156.31,0.0,-0.97567,2e-05,3.36998]
[1777788378968,40.1,78161.25,0.0,-0.97554,2e-05,3.38468]
[1777788385012,40.11,78161.23,0.0,-0.97554,2e-05,3.3857]
[1777788389040,40.11,78157.27,0.0,-0.97562,2e-05,3.37515]
[1777788394074,40.11,78158.09,0.0,-0.97562,2e-05,3.37571]
[1777788400116,40.12,78158.41,0.0,-0.9756,2e-05,3.37784]
[1777788405150,40.12,78158.55,0.0,-0.97559,2e-05,3.37921]
[1777788412200,40.12,78158.77,0.0,-0.97557,2e-05,3.38111]
[1777788419249,40.13,78158.85,0.0,-0.97556,2e-05,3.38255]
[1777788425291,40.13,78158.95,0.0,-0.97554,2e-05,3.38397]
[1777788436569,40.13,78159.25,0.0,-0.97552,2e-05,3.38652]
[1777788442412,40.14,78151.15,0.0,-0.97571,2e-05,3.36431]
[1777788447446,40.14,78148.01,0.0,-0.97578,2e-05,3.35635]
[1777788453491,40.14,78147.96,0.0,-0.97579,2e-05,3.35461]
[1777788458523,40.15,78148.03,0.0,-0.97578,2e-05,3.35583]
[1777788464565,40.15,78148.27,0.0,-0.97576,2e-05,3.35773]
[1777788469600,40.15,78148.82,0.0,-0.97574,2e-05,3.3603]
[1777788474636,40.16,78149.11,0.0,-0.97572,2e-05,3.36212]
[1777788479670,40.16,78152.69,0.0,-0.97563,2e-05,3.37322]
[1777788484706,40.16,78154.16,0.0,-0.97559,2e-05,3.37826]
[1777788489741,40.16,78154.05,0.0,-0.97558,2e-05,3.37876]
[1777788495781,40.17,78153.93,0.0,-0.97558,2e-05,3.37936]
[1777788502832,40.17,78153.52,0.0,-0.97558,2e-05,3.37925]
[1777788508875,40.17,78152.19,0.0,-0.9756,2e-05,3.37635]
[1777788517133,40.18,78152.46,0.0,-0.97561,2e-05,3.37548]
[1777788522975,40.18,78151.26,0.0,-0.97563,2e-05,3.37291]
[1777788524986,40.18,78144.41,0.0,-0.97579,2e-05,3.35373]
[1777788527203,40.18,78143.57,0.0,-0.97581,2e-05,3.35171]
[1777788533044,40.18,78141.54,0.0,-0.97585,2e-05,3.34709]
[1777788534051,40.19,78136.43,0.0,-0.97597,2e-05,3.33285]
[1777788535058,40.19,78136.75,0.0,-0.97596,2e-05,3.33398]
[1777788540094,40.19,78135.18,0.0,-0.97598,2e-05,3.33068]
[1777788545129,40.19,78136.04,0.0,-0.97595,2e-05,3.33424]
[1777788550164,40.2,78137.86,0.0,-0.9759,2e-05,3.34051]
[1777788555200,40.2,78133.92,0.0,-0.97598,2e-05,3.33056]
[1777788565269,40.21,78134.53,0.0,-0.97595,2e-05,3.33467]
[1777788572318,40.21,78137.85,0.0,-0.97588,2e-05,3.34294]
[1777788577553,40.22,78139.28,0.0,-0.97583,2e-05,3.34841]
[1777788587623,40.22,78136.67,0.0,-0.97587,2e-05,3.34342]
[1777788594472,40.23,78132.64,0.0,-0.97595,2e-05,3.33378]
[1777788600515,40.23,78132.28,0.0,-0.97595,2e-05,3.334]
[1777788605551,40.24,78130.49,0.0,-0.97598,2e-05,3.33042]
[1777788614613,40.24,78130.43,0.0,-0.97596,2e-05,3.33241]
[1777788617834,40.25,78140.83,0.0,-0.97571,2e-05,3.36252]
[1777788618646,40.25,78140.83,0.0,-0.97571,2e-05,3.3627]
[1777788620655,40.25,78147.61,0.0,-0.97554,2e-05,3.38229]
[1777788626697,40.25,78148.31,0.0,-0.97552,2e-05,3.38514]
[1777788633747,40.25,78149.91,0.0,-0.97549,2e-05,3.38788]
[1777788636768,40.25,78144.57,0.0,-0.97561,2e-05,3.37313]
[1777788642811,40.26,78144.07,0.0,-0.97562,2e-05,3.37275]
[1777788647848,40.26,78144.5,0.0,-0.9756,2e-05,3.37485]
[1777788652883,40.26,78144.75,0.0,-0.97558,2e-05,3.37644]
[1777788658114,40.27,78145.02,0.0,-0.97557,2e-05,3.37809]
[1777788663960,40.27,78144.41,0.0,-0.97558,2e-05,3.37742]
[1777788672016,40.27,78145.34,0.0,-0.97554,2e-05,3.38148]
[1777788678058,40.28,78145.63,0.0,-0.97553,2e-05,3.38334]
[1777788683092,40.28,78145.64,0.0,-0.97552,2e-05,3.38424]
[1777788688325,40.28,78145.95,0.0,-0.9755,2e-05,3.38597]
[1777788694169,40.28,78145.49,0.0,-0.97552,2e-05,3.38289]
[1777788699205,40.29,78144.35,0.0,-0.97554,2e-05,3.38053]
[1777788704242,40.29,78144.21,0.0,-0.97554,2e-05,3.38103]
[1777788710282,40.29,78143.56,0.0,-0.97555,2e-05,3.38026]
[1777788718535,40.3,78144.2,0.0,-0.97552,2e-05,3.38351]
[1777788728604,40.3,78144.14,0.0,-0.97551,2e-05,3.38509]
[1777788738675,40.31,78144.12,0.0,-0.97549,2e-05,3.38677]
[1777788747543,40.31,78144.09,0.0,-0.97548,2e-05,3.38822]
[1777788756606,40.32,78144.41,0.0,-0.97548,2e-05,3.38789]
[1777788761640,40.32,78144.08,0.0,-0.97548,2e-05,3.38784]
[1777788768885,40.32,78145.05,0.0,-0.97544,2e-05,3.39208]
[1777788774730,40.33,78145.33,0.0,-0.97542,2e-05,3.39401]
[1777788779767,40.33,78147.07,0.0,-0.97537,2e-05,3.39995]
[1777788784801,40.33,78146.69,0.0,-0.97537,2e-05,3.3998]
[1777788790843,40.34,78146.62,0.0,-0.97537,2e-05,3.40073]
[1777788795878,40.34,78146.42,0.0,-0.97536,2e-05,3.4011]
[1777788800914,40.34,78145.2,0.0,-0.97538,2e-05,3.39855]
[1777788805948,40.35,78140.71,0.0,-0.97548,2e-05,3.38673]
[1777788810983,40.35,78138.87,0.0,-0.97552,2e-05,3.3825]
[1777788816020,40.35,78137.25,0.0,-0.97557,2e-05,3.3761]
[1777788821056,40.36,78135.28,0.0,-0.97561,2e-05,3.37151]
[1777788826090,40.36,78134.45,0.0,-0.97562,2e-05,3.37014]
[1777788831125,40.36,78133.6,0.0,-0.97563,2e-05,3.3687]
[1777788839376,40.37,78132.66,0.0,-0.97564,2e-05,3.36756]
[1777788845223,40.37,78127.41,0.0,-0.97576,2e-05,3.35386]
[1777788850258,40.37,78126.95,0.0,-0.97576,2e-05,3.35361]
[1777788855293,40.38,78127.11,0.0,-0.97575,2e-05,3.35512]
[1777788860329,40.38,78125.18,0.0,-0.97578,2e-05,3.35075]
[1777788865364,40.38,78126.85,0.0,-0.97573,2e-05,3.35654]
[1777788870400,40.39,78124.52,0.0,-0.97578,2e-05,3.35103]
[1777788876442,40.39,78122.17,0.0,-0.97584,2e-05,3.34301]
[1777788885506,40.4,78118.99,0.0,-0.9759,2e-05,3.33619]
[1777788896584,40.4,78118.88,0.0,-0.97588,2e-05,3.33846]
[1777788901619,40.41,78117.62,0.0,-0.9759,2e-05,3.33606]
[1777788906654,40.41,78122.55,0.0,-0.97578,2e-05,3.35112]
[1777788908668,40.41,78125.11,0.0,-0.97571,2e-05,3.35874]
[1777788913703,40.42,78120.84,0.0,-0.9758,2e-05,3.34766]
[1777788918739,40.42,78120.35,0.0,-0.97581,2e-05,3.34728]
[1777788923773,40.42,78119.54,0.0,-0.97582,2e-05,3.34597]
[1777788930008,40.43,78119.28,0.0,-0.97581,2e-05,3.34658]
[1777788935857,40.43,78119.02,0.0,-0.97583,2e-05,3.34401]
[1777788944921,40.43,78119.17,0.0,-0.97581,2e-05,3.34631]
[1777788950149,40.44,78117.96,0.0,-0.97583,2e-05,3.34386]
[1777788958016,40.44,78118.0,0.0,-0.97582,2e-05,3.3455]
[1777788963052,40.44,78118.12,0.0,-0.97581,2e-05,3.34678]
[1777788968087,40.45,78119.33,0.0,-0.97577,2e-05,3.35112]
[1777788973122,40.45,78119.26,0.0,-0.97576,2e-05,3.35182]
[1777788980359,40.45,78118.56,0.0,-0.97577,2e-05,3.3511]
[1777788990460,40.46,78118.6,0.0,-0.97575,2e-05,3.35299]
[1777788996289,40.46,78118.35,0.0,-0.97577,2e-05,3.35055]
[1777789002330,40.47,78118.03,0.0,-0.97577,2e-05,3.35069]
[1777789007364,40.47,78118.62,0.0,-0.97575,2e-05,3.35321]
[1777789017432,40.47,78118.66,0.0,-0.97573,2e-05,3.35497]
[1777789024484,40.48,78118.69,0.0,-0.97572,2e-05,3.35618]
[1777789034770,40.48,78118.01,0.0,-0.97572,2e-05,3.35588]
[1777789044839,40.49,78118.23,0.0,-0.9757,2e-05,3.35811]
[1777789054909,40.49,78118.4,0.0,-0.97571,2e-05,3.3574]
[1777789060739,40.49,78118.28,0.0,-0.9757,2e-05,3.35805]
[1777789067786,40.5,78117.97,0.0,-0.9757,2e-05,3.35832]
[1777789072823,40.5,78117.4,0.0,-0.9757,2e-05,3.35752]
[1777789077857,40.5,78117.63,0.0,-0.97569,2e-05,3.35895]
[1777789085119,40.51,78117.84,0.0,-0.97568,2e-05,3.36075]
[1777789095189,40.51,78118.13,0.0,-0.97566,2e-05,3.36301]
[1777789101018,40.51,78120.18,0.0,-0.9756,2e-05,3.36949]
[1777789106052,40.51,78119.13,0.0,-0.97562,2e-05,3.36715]
[1777789115331,40.52,78119.79,0.0,-0.97561,2e-05,3.36747]
[1777789121157,40.52,78119.46,0.0,-0.97562,2e-05,3.36729]
[1777789132232,40.53,78119.38,0.0,-0.9756,2e-05,3.36849]
[1777789137270,40.53,78119.36,0.0,-0.9756,2e-05,3.36909]
[1777789145541,40.53,78119.09,0.0,-0.9756,2e-05,3.36938]
[1777789151368,40.53,78119.01,0.0,-0.97559,2e-05,3.36992]
[1777789156403,40.53,78118.85,0.0,-0.97559,2e-05,3.37011]
[1777789161439,40.54,78117.24,0.0,-0.97562,2e-05,3.36621]
[1777789167480,40.54,78117.86,0.0,-0.9756,2e-05,3.36876]
[1777789172515,40.54,78117.7,0.0,-0.97562,2e-05,3.36619]
[1777789177550,40.54,78117.82,0.0,-0.97561,2e-05,3.36721]
[1777789182585,40.55,78115.19,0.0,-0.97567,2e-05,3.3605]
[1777789188627,40.55,78116.01,0.0,-0.97564,2e-05,3.36369]
[1777789195892,40.55,78115.95,0.0,-0.97563,2e-05,3.36456]
[1777789201721,40.55,78116.92,0.0,-0.9756,2e-05,3.36819]
[1777789206754,40.56,78116.21,0.0,-0.97561,2e-05,3.36692]
[1777789211789,40.56,78116.6,0.0,-0.9756,2e-05,3.36875]
[1777789226109,40.56,78115.91,0.0,-0.9756,2e-05,3.36886]
[1777789236182,40.57,78116.05,0.0,-0.9756,2e-05,3.36807]
[1777789243006,40.57,78116.55,0.0,-0.97558,2e-05,3.37036]
[1777789249048,40.58,78116.65,0.0,-0.97557,2e-05,3.3715]
[1777789254083,40.58,78117.08,0.0,-0.97555,2e-05,3.37342]
[1777789260125,40.58,78116.16,0.0,-0.97557,2e-05,3.37168]
[1777789265160,40.58,78116.27,0.0,-0.97556,2e-05,3.3727]
[1777789270194,40.58,78116.44,0.0,-0.97555,2e-05,3.37388]
[1777789276461,40.59,78116.7,0.0,-0.97553,2e-05,3.37558]
[1777789285299,40.59,78117.78,0.0,-0.9755,2e-05,3.37983]
[1777789290335,40.59,78117.52,0.0,-0.9755,2e-05,3.37975]
[1777789296603,40.6,78117.53,0.0,-0.97551,2e-05,3.37776]
[1777789304433,40.6,78117.79,0.0,-0.97549,2e-05,3.37953]
[1777789316743,40.6,78118.04,0.0,-0.97548,2e-05,3.38176]
[1777789325582,40.61,78118.26,0.0,-0.97546,2e-05,3.38349]
[1777789336887,40.61,78118.25,0.0,-0.97545,2e-05,3.38481]
[1777789342700,40.61,78118.51,0.0,-0.97544,2e-05,3.38628]
[1777789347736,40.61,78118.27,0.0,-0.97544,2e-05,3.38622]
[1777789350757,40.62,78112.79,0.0,-0.97557,2e-05,3.37112]
[1777789355793,40.62,78114.6,0.0,-0.97553,2e-05,3.37417]
[1777789361833,40.62,78115.4,0.0,-0.97551,2e-05,3.37728]
[1777789366870,40.62,78118.14,0.0,-0.97544,2e-05,3.3857]
[1777789377167,40.63,78122.05,0.0,-0.97533,2e-05,3.39812]
[1777789382992,40.63,78121.44,0.0,-0.97534,2e-05,3.39716]
[1777789391047,40.63,78120.41,0.0,-0.97535,2e-05,3.3953]
[1777789396082,40.63,78118.35,0.0,-0.9754,2e-05,3.39011]
[1777789401117,40.64,78117.57,0.0,-0.97541,2e-05,3.38857]
[1777789406152,40.64,78118.09,0.0,-0.97539,2e-05,3.39069]
[1777789414207,40.64,78117.68,0.0,-0.97541,2e-05,3.38774]
[1777789420250,40.64,78118.8,0.0,-0.97538,2e-05,3.39167]
[1777789426292,40.65,78118.98,0.0,-0.97537,2e-05,3.39291]
[1777789432333,40.65,78118.75,0.0,-0.97537,2e-05,3.39297]
[1777789437591,40.65,78118.71,0.0,-0.97536,2e-05,3.39356]
[1777789444417,40.65,78118.93,0.0,-0.97535,2e-05,3.395]
[1777789451469,40.66,78117.45,0.0,-0.97538,2e-05,3.39163]
[1777789456503,40.66,78117.71,0.0,-0.97537,2e-05,3.39296]
[1777789463553,40.66,78116.69,0.0,-0.97539,2e-05,3.39092]
[1777789475634,40.66,78115.29,0.0,-0.97543,2e-05,3.38569]
[1777789480672,40.67,78113.99,0.0,-0.97545,2e-05,3.38269]
[1777789486714,40.67,78113.84,0.0,-0.97545,2e-05,3.38311]
[1777789491750,40.67,78113.44,0.0,-0.97545,2e-05,3.38272]
[1777789498011,40.67,78113.71,0.0,-0.97544,2e-05,3.38436]
[1777789503837,40.68,78106.14,0.0,-0.97561,2e-05,3.36392]
[1777789508872,40.68,78106.28,0.0,-0.9756,2e-05,3.36522]
[1777789513904,40.68,78105.84,0.0,-0.9756,2e-05,3.36489]
[1777789518941,40.69,78106.04,0.0,-0.97559,2e-05,3.36637]
[1777789523974,40.69,78102.6,0.0,-0.97566,2e-05,3.35762]
[1777789529009,40.69,78101.68,0.0,-0.97568,2e-05,3.35599]
[1777789534043,40.69,78098.02,0.0,-0.97577,2e-05,3.34391]
[1777789537068,40.7,78091.75,0.0,-0.97592,2e-05,3.32701]
[1777789538074,40.7,78091.19,0.0,-0.97593,2e-05,3.32569]
[1777789543112,40.7,78091.65,0.0,-0.97591,2e-05,3.32822]
[1777789547159,40.7,78088.57,0.0,-0.97597,2e-05,3.32069]
[1777789548362,40.7,78081.47,0.0,-0.97614,2e-05,3.30122]
[1777789550174,40.71,78080.93,0.0,-0.97614,2e-05,3.30032]
[1777789555208,40.71,78080.11,0.0,-0.97615,2e-05,3.2996]
[1777789562259,40.72,78078.72,0.0,-0.97616,2e-05,3.29789]
[1777789567293,40.72,78077.18,0.0,-0.97619,2e-05,3.29515]
[1777789572329,40.73,78075.22,0.0,-0.97622,2e-05,3.29125]
[1777789577363,40.73,78071.67,0.0,-0.97629,2e-05,3.28299]
[1777789582398,40.74,78073.76,0.0,-0.97623,2e-05,3.29035]
[1777789587434,40.74,78076.29,0.0,-0.97615,2e-05,3.29887]
[1777789592468,40.75,78075.48,0.0,-0.97618,2e-05,3.29532]
[1777789597503,40.75,78075.45,0.0,-0.97617,2e-05,3.29671]
[1777789602538,40.76,78075.24,0.0,-0.97616,2e-05,3.29758]
[1777789608790,40.76,78075.2,0.0,-0.97614,2e-05,3.29949]
[1777789614622,40.77,78081.46,0.0,-0.97598,2e-05,3.31856]
[1777789619659,40.77,78082.72,0.0,-0.97594,2e-05,3.32325]
[1777789625699,40.78,78080.77,0.0,-0.97598,2e-05,3.31921]
[1777789630734,40.78,78082.31,0.0,-0.97593,2e-05,3.32457]
[1777789632748,40.78,78076.83,0.0,-0.97606,2e-05,3.30978]
[1777789637783,40.78,78073.92,0.0,-0.97611,2e-05,3.30293]
[1777789643825,40.79,78073.95,0.0,-0.9761,2e-05,3.3045]
[1777789649071,40.79,78073.78,0.0,-0.97609,2e-05,3.30528]
[1777789655911,40.8,78073.88,0.0,-0.9761,2e-05,3.30457]
[1777789662961,40.8,78073.78,0.0,-0.97608,2e-05,3.30607]
[1777789669211,40.81,78074.87,0.0,-0.97604,2e-05,3.31061]
[1777789674038,40.81,78085.85,0.0,-0.97577,2e-05,3.34238]
[1777789679072,40.81,78087.43,0.0,-0.97573,2e-05,3.34775]
[1777789684108,40.82,78087.12,0.0,-0.97573,2e-05,3.34774]
[1777789689142,40.82,78085.47,0.0,-0.97576,2e-05,3.34395]
[1777789694177,40.82,78083.23,0.0,-0.97581,2e-05,3.33852]
[1777789699213,40.82,78082.58,0.0,-0.97581,2e-05,3.33751]
[1777789706262,40.83,78082.34,0.0,-0.97581,2e-05,3.33795]
[1777789712304,40.83,78081.42,0.0,-0.97584,2e-05,3.33352]
[1777789717339,40.83,78082.26,0.0,-0.97582,2e-05,3.3366]
[1777789723381,40.84,78081.72,0.0,-0.97582,2e-05,3.33595]
[1777789729634,40.84,78081.38,0.0,-0.97582,2e-05,3.33584]
[1777789735464,40.84,78087.41,0.0,-0.97567,2e-05,3.35346]
[1777789740500,40.84,78087.63,0.0,-0.97566,2e-05,3.35455]
[1777789746545,40.84,78086.8,0.0,-0.97568,2e-05,3.35274]
[1777789751578,40.85,78084.16,0.0,-0.97574,2e-05,3.3458]
[1777789756612,40.85,78084.08,0.0,-0.97574,2e-05,3.34603]
[1777789762655,40.85,78082.64,0.0,-0.97577,2e-05,3.34257]
[1777789769918,40.85,78082.84,0.0,-0.97576,2e-05,3.34385]
[1777789775745,40.85,78081.28,0.0,-0.97581,2e-05,3.33714]
[1777789780781,40.85,78081.58,0.0,-0.9758,2e-05,3.33848]
[1777789785817,40.86,78081.58,0.0,-0.97579,2e-05,3.33901]
[1777789793872,40.86,78081.86,0.0,-0.97578,2e-05,3.34078]
[1777789800128,40.86,78082.92,0.0,-0.97575,2e-05,3.34439]
[1777789810197,40.86,78083.07,0.0,-0.97573,2e-05,3.34589]
[1777789816027,40.87,78086.69,0.0,-0.97564,2e-05,3.35667]
[1777789821063,40.87,78088.39,0.0,-0.9756,2e-05,3.36188]
[1777789827105,40.87,78088.16,0.0,-0.9756,2e-05,3.36178]
[1777789832140,40.87,78087.3,0.0,-0.97563,2e-05,3.35705]
[1777789837176,40.87,78089.19,0.0,-0.97558,2e-05,3.36282]
[1777789846239,40.87,78090.78,0.0,-0.97554,2e-05,3.36812]
[1777789847246,40.87,78096.23,0.0,-0.97541,2e-05,3.38353]
[1777789857315,40.88,78100.92,0.0,-0.97529,2e-05,3.39734]
[1777789862352,40.88,78105.02,0.0,-0.97519,2e-05,3.40918]
[1777789868394,40.88,78106.78,0.0,-0.97514,2e-05,3.41444]
[1777789873428,40.88,78108.12,0.0,-0.97511,2e-05,3.41845]
[1777789881486,40.88,78109.08,0.0,-0.97508,2e-05,3.4215]
[1777789890757,40.88,78111.9,0.0,-0.97501,2e-05,3.42987]
[1777789900828,40.88,78112.51,0.0,-0.97501,2e-05,3.42912]
[1777789910897,40.88,78113.53,0.0,-0.97499,2e-05,3.43238]
[1777789920967,40.88,78114.26,0.0,-0.97496,2e-05,3.43479]
[1777789928818,40.88,78115.06,0.0,-0.97494,2e-05,3.43732]
[1777789935867,40.89,78116.96,0.0,-0.97489,2e-05,3.44291]
[1777789941156,40.89,78117.13,0.0,-0.97489,2e-05,3.44354]
[1777789946944,40.89,78120.12,0.0,-0.97482,2e-05,3.45216]
[1777789949965,40.89,78131.77,0.0,-0.97453,2e-05,3.4856]
[1777789951226,40.89,78132.87,0.0,-0.97452,2e-05,3.48581]
[1777789957016,40.88,78133.45,0.0,-0.97451,2e-05,3.48726]
[1777789962053,40.88,78131.32,0.0,-0.97456,2e-05,3.48086]
[1777789970106,40.88,78132.28,0.0,-0.97454,2e-05,3.48327]
[1777789975141,40.88,78131.58,0.0,-0.97456,2e-05,3.48105]
[1777789981438,40.88,78131.13,0.0,-0.97458,2e-05,3.47953]
[1777789991508,40.88,78131.75,0.0,-0.97456,2e-05,3.48093]
[1777789993269,40.88,78135.58,0.0,-0.97447,2e-05,3.49183]
[1777789998305,40.88,78135.81,0.0,-0.97447,2e-05,3.49212]
[1777790004349,40.88,78136.76,0.0,-0.97445,2e-05,3.49432]
[1777790011398,40.88,78135.0,0.0,-0.97452,2e-05,3.48573]
[1777790016433,40.87,78135.92,0.0,-0.9745,2e-05,3.48788]
[1777790021725,40.87,78137.89,0.0,-0.97446,2e-05,3.49305]
[1777790029524,40.87,78139.75,0.0,-0.97442,2e-05,3.49757]
[1777790035566,40.87,78141.53,0.0,-0.97438,2e-05,3.50203]
[1777790040600,40.87,78142.42,0.0,-0.97436,2e-05,3.50404]
[1777790045636,40.86,78140.94,0.0,-0.9744,2e-05,3.49919]
[1777790050671,40.86,78140.28,0.0,-0.97442,2e-05,3.49677]
[1777790055706,40.86,78138.02,0.0,-0.97448,2e-05,3.48971]
[1777790060741,40.86,78135.93,0.0,-0.97454,2e-05,3.48316]
[1777790065776,40.86,78136.26,0.0,-0.97454,2e-05,3.48352]
[1777790067791,40.86,78134.21,0.0,-0.97459,2e-05,3.47741]
[1777790072825,40.86,78132.54,0.0,-0.97466,2e-05,3.46924]
[1777790077861,40.85,78135.93,0.0,-0.97458,2e-05,3.47847]
[1777790082895,40.85,78137.33,0.0,-0.97455,2e-05,3.48193]
[1777790087930,40.85,78134.77,0.0,-0.97462,2e-05,3.47406]
[1777790090951,40.85,78129.5,0.0,-0.97475,2e-05,3.4587]
[1777790095986,40.85,78127.96,0.0,-0.97479,2e-05,3.45398]
[1777790101024,40.85,78127.05,0.0,-0.97481,2e-05,3.45103]
[1777790107066,40.85,78125.81,0.0,-0.97485,2e-05,3.44705]
[1777790112366,40.85,78124.66,0.0,-0.97488,2e-05,3.44332]
[1777790118144,40.84,78124.12,0.0,-0.9749,2e-05,3.44139]
[1777790123179,40.84,78123.59,0.0,-0.97491,2e-05,3.43947]
[1777790128214,40.84,78124.48,0.0,-0.97489,2e-05,3.4415]
[1777790134256,40.84,78123.91,0.0,-0.97493,2e-05,3.43651]
[1777790139291,40.84,78128.09,0.0,-0.97483,2e-05,3.44798]
[1777790147348,40.84,78127.58,0.0,-0.97485,2e-05,3.44572]
[1777790152646,40.83,78126.21,0.0,-0.97489,2e-05,3.44135]
[1777790162720,40.83,78124.5,0.0,-0.97494,2e-05,3.43564]
[1777790168495,40.83,78130.06,0.0,-0.97481,2e-05,3.45105]
[1777790174537,40.83,78126.94,0.0,-0.97489,2e-05,3.44175]
[1777790180580,40.83,78126.16,0.0,-0.97491,2e-05,3.43914]
[1777790185614,40.83,78125.48,0.0,-0.97493,2e-05,3.43687]
[1777790190648,40.83,78124.64,0.0,-0.97495,2e-05,3.43415]
[1777790195683,40.83,78123.8,0.0,-0.975,2e-05,3.42858]
[1777790202997,40.82,78123.33,0.0,-0.97501,2e-05,3.42676]
[1777790209782,40.82,78122.48,0.0,-0.97504,2e-05,3.42367]
[1777790214818,40.82,78122.3,0.0,-0.97505,2e-05,3.42279]
[1777790223137,40.82,78118.23,0.0,-0.97515,2e-05,3.41062]
[1777790228915,40.82,78116.6,0.0,-0.97519,2e-05,3.40564]
[1777790234958,40.82,78117.38,0.0,-0.97518,2e-05,3.4075]
[1777790239991,40.82,78117.94,0.0,-0.97517,2e-05,3.40878]
[1777790253347,40.81,78119.25,0.0,-0.97516,2e-05,3.40873]
[1777790259124,40.81,78119.45,0.0,-0.97516,2e-05,3.40898]
[1777790269191,40.81,78119.45,0.0,-0.97517,2e-05,3.40832]
[1777790279262,40.81,78119.65,0.0,-0.97517,2e-05,3.40824]
[1777790286316,40.81,78119.8,0.0,-0.97517,2e-05,3.4082]
[1777790291351,40.81,78120.24,0.0,-0.97516,2e-05,3.40911]
[1777790298400,40.8,78124.49,0.0,-0.97506,2e-05,3.42062]
[1777790303697,40.8,78126.8,0.0,-0.97501,2e-05,3.42669]
[1777790309477,40.8,78126.8,0.0,-0.97501,2e-05,3.42619]
[1777790313767,40.8,78133.19,0.0,-0.97488,2e-05,3.44129]
[1777790321562,40.8,78133.19,0.0,-0.97488,2e-05,3.44072]
[1777790325591,40.8,78138.74,0.0,-0.97475,2e-05,3.45634]
[1777790333908,40.8,78141.02,0.0,-0.9747,2e-05,3.46233]
[1777790339688,40.79,78132.97,0.0,-0.9749,2e-05,3.43893]
[1777790345730,40.79,78132.28,0.0,-0.97492,2e-05,3.43692]
[1777790354048,40.79,78129.59,0.0,-0.97498,2e-05,3.42932]
[1777790359828,40.79,78128.56,0.0,-0.97501,2e-05,3.42647]
[1777790367884,40.8,78127.99,0.0,-0.97502,2e-05,3.42502]
[1777790372918,40.8,78127.25,0.0,-0.97506,2e-05,3.42021]
[1777790381983,40.8,78127.12,0.0,-0.97506,2e-05,3.42014]
[1777790388025,40.8,78126.74,0.0,-0.97507,2e-05,3.41907]
[1777790394328,40.8,78126.44,0.0,-0.97507,2e-05,3.41844]
[1777790402122,40.8,78126.44,0.0,-0.97507,2e-05,3.41874]
[1777790412194,40.8,78126.39,0.0,-0.97507,2e-05,3.41898]
[1777790422263,40.8,78126.23,0.0,-0.97507,2e-05,3.41891]
[1777790427301,40.8,78126.37,0.0,-0.97506,2e-05,3.41949]
[1777790433344,40.8,78126.46,0.0,-0.97508,2e-05,3.41712]
[1777790439386,40.8,78126.06,0.0,-0.97509,2e-05,3.41621]
[1777790444681,40.8,78126.14,0.0,-0.97508,2e-05,3.41668]
[1777790450464,40.8,78126.08,0.0,-0.97508,2e-05,3.41669]
[1777790456506,40.8,78125.98,0.0,-0.97508,2e-05,3.41663]
[1777790461543,40.8,78125.94,0.0,-0.97508,2e-05,3.41669]
[1777790470607,40.81,78125.92,0.0,-0.97508,2e-05,3.41694]
[1777790475643,40.81,78122.79,0.0,-0.97515,2e-05,3.40829]
[1777790480678,40.81,78119.46,0.0,-0.97523,2e-05,3.39909]
[1777790485755,40.81,78117.99,0.0,-0.97526,2e-05,3.3952]
[1777790492805,40.81,78114.17,0.0,-0.97537,2e-05,3.38208]
[1777790497841,40.81,78109.53,0.0,-0.97548,2e-05,3.36942]
[1777790505103,40.81,78107.2,0.0,-0.97553,2e-05,3.36348]
[1777790510932,40.81,78107.19,0.0,-0.97553,2e-05,3.36397]
[1777790516974,40.82,78106.04,0.0,-0.97555,2e-05,3.36129]
[1777790522009,40.82,78106.32,0.0,-0.97554,2e-05,3.36255]
[1777790530065,40.82,78106.41,0.0,-0.97553,2e-05,3.36352]
[1777790534093,40.82,78111.91,0.0,-0.9754,2e-05,3.37933]
[1777790539128,40.82,78111.99,0.0,-0.97539,2e-05,3.37985]
[1777790544162,40.82,78111.23,0.0,-0.97541,2e-05,3.37798]
[1777790554229,40.82,78110.67,0.0,-0.97543,2e-05,3.37415]
[1777790561282,40.83,78110.03,0.0,-0.97545,2e-05,3.37277]
[1777790566317,40.83,78108.61,0.0,-0.97548,2e-05,3.36907]
[1777790573367,40.83,78109.59,0.0,-0.97545,2e-05,3.37227]
[1777790583433,40.83,78109.34,0.0,-0.97545,2e-05,3.37217]
[1777790589477,40.83,78109.15,0.0,-0.97545,2e-05,3.372]
[1777790595738,40.83,78109.11,0.0,-0.97545,2e-05,3.3723]
[1777790601562,40.83,78108.98,0.0,-0.97545,2e-05,3.37223]
[1777790606597,40.83,78109.64,0.0,-0.97543,2e-05,3.37437]
[1777790611633,40.83,78110.38,0.0,-0.97543,2e-05,3.37396]
[1777790621702,40.84,78110.55,0.0,-0.97542,2e-05,3.37519]
[1777790626737,40.84,78111.65,0.0,-0.97539,2e-05,3.37866]
[1777790628751,40.84,78116.81,0.0,-0.97526,2e-05,3.39342]
[1777790633786,40.84,78117.34,0.0,-0.97525,2e-05,3.39513]
[1777790638821,40.84,78117.37,0.0,-0.97525,2e-05,3.39545]
[1777790643856,40.84,78115.84,0.0,-0.97528,2e-05,3.39139]
[1777790648890,40.84,78115.48,0.0,-0.97529,2e-05,3.39071]
[1777790653927,40.84,78114.66,0.0,-0.9753,2e-05,3.38877]
[1777790658962,40.84,78114.97,0.0,-0.97529,2e-05,3.39005]
[1777790665004,40.85,78115.36,0.0,-0.97528,2e-05,3.39163]
[1777790672055,40.85,78115.17,0.0,-0.9753,2e-05,3.38886]
[1777790678097,40.85,78115.29,0.0,-0.97529,2e-05,3.3897]
[1777790683132,40.85,78115.61,0.0,-0.97528,2e-05,3.39099]
[1777790694210,40.85,78115.09,0.0,-0.97529,2e-05,3.39029]
[1777790699243,40.85,78114.65,0.0,-0.97529,2e-05,3.38937]
[1777790707301,40.86,78114.37,0.0,-0.9753,2e-05,3.38907]
[1777790713342,40.86,78114.19,0.0,-0.9753,2e-05,3.38891]
[1777790718380,40.86,78113.86,0.0,-0.9753,2e-05,3.38826]
[1777790725428,40.86,78114.58,0.0,-0.97528,2e-05,3.39067]
[1777790731470,40.86,78114.33,0.0,-0.97531,2e-05,3.38744]
[1777790736727,40.86,78114.26,0.0,-0.97531,2e-05,3.38751]
[1777790746797,40.86,78114.01,0.0,-0.97531,2e-05,3.38733]
[1777790756867,40.86,78113.85,0.0,-0.97531,2e-05,3.38744]
[1777790762689,40.86,78113.76,0.0,-0.97531,2e-05,3.38743]
[1777790767723,40.87,78113.59,0.0,-0.97531,2e-05,3.3872]
[1777790777007,40.87,78113.56,0.0,-0.97531,2e-05,3.38742]
[1777790787077,40.87,78113.51,0.0,-0.9753,2e-05,3.38776]
[1777790797149,40.87,78113.48,0.0,-0.97532,2e-05,3.38534]
[1777790807219,40.87,78113.45,0.0,-0.97532,2e-05,3.38576]
[1777790817289,40.87,78113.43,0.0,-0.97531,2e-05,3.38619]
[1777790827359,40.87,78113.58,0.0,-0.9753,2e-05,3.3871]
[1777790837429,40.87,78113.52,0.0,-0.9753,2e-05,3.3874]
[1777790843249,40.88,78117.49,0.0,-0.9752,2e-05,3.39884]
[1777790849292,40.88,78118.77,0.0,-0.97517,2e-05,3.40256]
[1777790855334,40.88,78118.14,0.0,-0.97521,2e-05,3.39801]
[1777790862383,40.88,78117.49,0.0,-0.97522,2e-05,3.39624]
[1777790867417,40.88,78116.66,0.0,-0.97524,2e-05,3.39393]
[1777790873461,40.88,78116.22,0.0,-0.97525,2e-05,3.39272]
[1777790880510,40.88,78116.05,0.0,-0.97525,2e-05,3.39227]
[1777790885543,40.88,78115.59,0.0,-0.97527,2e-05,3.39099]
[1777790887779,40.88,78109.52,0.0,-0.97541,2e-05,3.37386]
[1777790890579,40.88,78109.62,0.0,-0.97541,2e-05,3.37422]
[1777790895614,40.88,78114.24,0.0,-0.9753,2e-05,3.38735]
[1777790897849,40.88,78119.93,0.0,-0.97516,2e-05,3.40347]
[1777790899642,40.88,78122.42,0.0,-0.9751,2e-05,3.41052]
[1777790904677,40.88,78122.01,0.0,-0.97511,2e-05,3.40921]
[1777790911725,40.88,78121.72,0.0,-0.97514,2e-05,3.40539]
[1777790917989,40.88,78121.27,0.0,-0.97515,2e-05,3.40403]
[1777790928063,40.88,78120.64,0.0,-0.97517,2e-05,3.40217]
[1777790938133,40.88,78120.17,0.0,-0.97518,2e-05,3.40086]
[1777790948204,40.88,78119.84,0.0,-0.97518,2e-05,3.4]
[1777790954023,40.88,78119.42,0.0,-0.97519,2e-05,3.39886]
[1777790964090,40.88,78119.44,0.0,-0.97519,2e-05,3.39907]
[1777790970135,40.88,78119.26,0.0,-0.9752,2e-05,3.39866]
[1777790975171,40.88,78122.95,0.0,-0.97512,2e-05,3.40635]
[1777790981212,40.88,78126.49,0.0,-0.97504,2e-05,3.41631]
[1777790986249,40.88,78127.26,0.0,-0.97502,2e-05,3.41837]
[1777790991283,40.88,78129.91,0.0,-0.97496,2e-05,3.42573]
[1777790997326,40.88,78130.7,0.0,-0.97494,2e-05,3.42772]
[1777791004375,40.87,78131.34,0.0,-0.97493,2e-05,3.42919]
[1777791012432,40.87,78134.49,0.0,-0.97486,2e-05,3.43773]
[1777791014445,40.87,78140.14,0.0,-0.97472,2e-05,3.45376]
[1777791017466,40.87,78147.99,0.0,-0.97453,2e-05,3.47606]
[1777791018474,40.87,78155.49,0.0,-0.97434,2e-05,3.49756]
[1777791025522,40.87,78157.71,0.0,-0.97429,2e-05,3.50291]
[1777791031565,40.86,78158.93,0.0,-0.97429,3e-05,3.50254]
[1777791034585,40.86,78163.81,0.0,-0.97418,3e-05,3.51617]
[1777791038614,40.86,78167.93,0.0,-0.97408,3e-05,3.52729]
[1777791046671,40.86,78168.12,0.0,-0.97409,3e-05,3.52608]
[1777791055733,40.85,78167.03,0.0,-0.97414,3e-05,3.5209]
[1777791060768,40.85,78166.73,0.0,-0.97415,3e-05,3.51891]
[1777791065811,40.84,78170.0,0.0,-0.97408,3e-05,3.52724]
[1777791070837,40.84,78168.68,0.0,-0.97412,3e-05,3.52219]
[1777791075873,40.84,78168.96,0.0,-0.97413,3e-05,3.52186]
[1777791077893,40.83,78174.41,0.0,-0.97399,3e-05,3.5373]
[1777791079118,40.83,78180.71,0.0,-0.97384,3e-05,3.55549]
[1777791079907,40.83,78180.71,0.0,-0.97386,3e-05,3.55285]
[1777791084941,40.82,78183.19,0.0,-0.97381,3e-05,3.55881]
[1777791091990,40.82,78185.23,0.0,-0.97379,3e-05,3.56005]
[1777791095013,40.81,78191.24,0.0,-0.97367,3e-05,3.57453]
[1777791100046,40.77,78191.11,0.0,-0.97376,3e-05,3.56352]
[1777791105082,40.77,78192.48,0.0,-0.97374,3e-05,3.56633]
[1777791110116,40.77,78193.35,0.0,-0.97373,3e-05,3.5677]
[1777791119400,40.76,78195.68,0.0,-0.97369,3e-05,3.57236]
[1777791127235,40.76,78196.78,0.0,-0.97367,3e-05,3.57404]
[1777791129470,40.75,78207.49,0.0,-0.9734,3e-05,3.60532]
[1777791130256,40.75,78207.49,0.0,-0.9734,3e-05,3.60509]
[1777791133276,40.75,78211.3,0.0,-0.97331,3e-05,3.61566]
[1777791138312,40.75,78211.69,0.0,-0.9733,3e-05,3.61741]
[1777791143350,40.73,78209.67,0.0,-0.97342,3e-05,3.60363]
[1777791145361,40.71,78216.48,0.0,-0.97329,3e-05,3.61823]
[1777791147374,40.7,78211.35,0.0,-0.97347,3e-05,3.59767]
[1777791154424,40.69,78212.1,0.0,-0.97349,3e-05,3.59528]
[1777791157445,40.68,78217.38,0.0,-0.9734,3e-05,3.60568]
[1777791162480,40.67,78219.35,0.0,-0.97336,3e-05,3.6103]
[1777791163487,40.67,78227.25,0.0,-0.97316,3e-05,3.63357]
[1777791164495,40.67,78238.18,0.0,-0.97287,3e-05,3.666]
[1777791168522,40.67,78233.04,0.0,-0.97302,3e-05,3.64917]
[1777791173557,40.66,78235.01,0.0,-0.97298,3e-05,3.65339]
[1777791176578,40.66,78240.49,0.0,-0.97285,3e-05,3.66873]
[1777791180607,40.65,78245.0,0.0,-0.97274,3e-05,3.68075]
[1777791181613,40.65,78254.61,0.0,-0.97249,3e-05,3.70938]
[1777791186648,40.65,78252.21,0.0,-0.97258,3e-05,3.69985]
[1777791190677,40.64,78247.98,0.0,-0.9727,3e-05,3.68537]
[1777791198733,40.63,78245.02,0.0,-0.97281,3e-05,3.6733]
[1777791203768,40.63,78243.42,0.0,-0.97287,3e-05,3.6666]
[1777791208803,40.62,78243.49,0.0,-0.97288,3e-05,3.66497]
[1777791215852,40.61,78242.96,0.0,-0.97294,3e-05,3.6579]
[1777791220887,40.61,78246.76,0.0,-0.97286,3e-05,3.6676]
[1777791225922,40.6,78251.13,0.0,-0.97276,3e-05,3.67905]
[1777791230182,40.6,78256.44,0.0,-0.97263,3e-05,3.69368]
[1777791235992,40.59,78257.81,0.0,-0.97261,3e-05,3.69601]
[1777791243045,40.59,78255.36,0.0,-0.97267,3e-05,3.68869]
[1777791248081,40.59,78255.52,0.0,-0.97267,3e-05,3.68926]
[1777791250322,40.59,78259.3,0.0,-0.97257,3e-05,3.7007]
[1777791253116,40.59,78264.74,0.0,-0.97242,3e-05,3.71715]
[1777791257144,40.59,78270.14,0.0,-0.97228,3e-05,3.73345]
[1777791262183,40.59,78273.14,0.0,-0.9722,3e-05,3.7424]
[1777791267227,40.59,78297.73,0.0,-0.97154,3e-05,3.81801]
[1777791268234,40.59,78299.31,0.0,-0.97149,3e-05,3.82291]
[1777791270462,40.59,78292.35,0.0,-0.9717,3e-05,3.79964]
[1777791274276,40.58,78300.33,0.0,-0.97152,3e-05,3.81973]
[1777791276290,40.58,78301.43,0.0,-0.9715,3e-05,3.82197]
[1777791282333,40.57,78302.31,0.0,-0.97151,3e-05,3.82108]
[1777791287367,40.56,78306.7,0.0,-0.97141,3e-05,3.83167]
[1777791288373,40.56,78316.12,0.0,-0.97116,3e-05,3.86045]
[1777791289381,40.56,78312.21,0.0,-0.97127,3e-05,3.84754]
[1777791290604,40.55,78308.91,0.0,-0.97138,3e-05,3.83594]
[1777791296430,40.54,78307.74,0.0,-0.97144,3e-05,3.82846]
[1777791300674,40.53,78302.13,0.0,-0.97162,3e-05,3.80854]
[1777791306501,40.52,78297.36,0.0,-0.97178,3e-05,3.79022]
[1777791309521,40.52,78287.07,0.0,-0.97207,3e-05,3.75691]
[1777791312545,40.52,78281.94,0.0,-0.97222,3e-05,3.73975]
[1777791313550,40.51,78275.36,0.0,-0.9724,3e-05,3.7192]
[1777791320815,40.51,78274.18,0.0,-0.97246,3e-05,3.71266]
[1777791327647,40.5,78273.98,0.0,-0.97249,3e-05,3.70914]
[1777791332682,40.49,78272.94,0.0,-0.97256,3e-05,3.70094]
[1777791340954,40.48,78272.58,0.0,-0.9726,3e-05,3.69666]
[1777791349801,40.47,78272.1,0.0,-0.97264,3e-05,3.69175]
[1777791354835,40.47,78271.54,0.0,-0.97267,3e-05,3.6882]
[1777791358864,40.46,78265.46,0.0,-0.97285,3e-05,3.66837]
[1777791359872,40.46,78259.56,0.0,-0.973,3e-05,3.65032]
[1777791361885,40.46,78252.31,0.0,-0.9732,3e-05,3.62799]
[1777791366920,40.46,78251.24,0.0,-0.97324,3e-05,3.62356]
[1777791371956,40.45,78257.07,0.0,-0.9731,3e-05,3.63981]
[1777791379006,40.45,78256.08,0.0,-0.97314,3e-05,3.63501]
[1777791387065,40.44,78259.25,0.0,-0.97307,3e-05,3.64236]
[1777791392101,40.44,78262.06,0.0,-0.97303,3e-05,3.64652]
[1777791397137,40.43,78263.78,0.0,-0.973,3e-05,3.65039]
[1777791402171,40.43,78264.36,0.0,-0.973,3e-05,3.65083]
[1777791407205,40.43,78263.4,0.0,-0.97303,3e-05,3.64665]
[1777791413249,40.42,78263.71,0.0,-0.97304,3e-05,3.64611]
[1777791418284,40.42,78267.13,0.0,-0.97296,3e-05,3.65521]
[1777791423319,40.41,78267.49,0.0,-0.97296,3e-05,3.65515]
[1777791429361,40.41,78267.92,0.0,-0.97296,3e-05,3.65531]
[1777791434395,40.41,78272.59,0.0,-0.97284,3e-05,3.66843]
[1777791441655,40.4,78272.06,0.0,-0.97287,3e-05,3.66518]
[1777791447488,40.4,78273.17,0.0,-0.97285,3e-05,3.66753]
[1777791452524,40.4,78272.92,0.0,-0.97289,3e-05,3.66278]
[1777791461795,40.39,78272.27,0.0,-0.97293,3e-05,3.65833]
[1777791466622,40.39,78263.98,0.0,-0.97316,3e-05,3.63197]
[1777791471865,40.38,78261.16,0.0,-0.97324,3e-05,3.62236]
[1777791477699,40.38,78261.6,0.0,-0.97324,3e-05,3.62237]
[1777791482735,40.38,78263.22,0.0,-0.97321,3e-05,3.62616]
[1777791492006,40.37,78265.34,0.0,-0.97317,3e-05,3.63063]
[1777791498849,40.37,78265.34,0.0,-0.97318,3e-05,3.62917]
[1777791503882,40.36,78267.73,0.0,-0.97313,3e-05,3.63534]
[1777791512145,40.36,78264.16,0.0,-0.97326,3e-05,3.62004]
[1777791517981,40.35,78263.62,0.0,-0.97328,3e-05,3.61728]
[1777791523016,40.35,78261.97,0.0,-0.97333,3e-05,3.61142]
[1777791529062,40.35,78259.79,0.0,-0.9734,3e-05,3.60386]
[1777791534095,40.35,78258.72,0.0,-0.97343,3e-05,3.59986]
[1777791540137,40.34,78258.67,0.0,-0.97344,3e-05,3.59878]
[1777791545172,40.34,78264.28,0.0,-0.9733,3e-05,3.61476]
[1777791550207,40.34,78266.7,0.0,-0.97325,3e-05,3.6211]
[1777791556253,40.34,78267.62,0.0,-0.97324,3e-05,3.62274]
[1777791562495,40.33,78267.96,0.0,-0.97324,3e-05,3.62264]
[1777791569350,40.33,78266.56,0.0,-0.97328,3e-05,3.61718]
[1777791574381,40.33,78266.55,0.0,-0.97331,3e-05,3.61336]
[1777791579419,40.32,78266.32,0.0,-0.97333,3e-05,3.61186]
[1777791585458,40.32,78266.45,0.0,-0.97333,3e-05,3.61131]
[1777791590493,40.32,78266.32,0.0,-0.97334,3e-05,3.61015]
[1777791597542,40.32,78266.24,0.0,-0.97335,3e-05,3.60887]
[1777791602785,40.31,78266.94,0.0,-0.97334,3e-05,3.61025]
[1777791603598,40.31,78266.94,0.0,-0.97334,3e-05,3.61008]
[1777791604598,40.31,78266.22,0.0,-0.97336,3e-05,3.60777]
[1777791609634,40.31,78268.73,0.0,-0.9733,3e-05,3.61453]
[1777791615676,40.31,78268.99,0.0,-0.9733,3e-05,3.61434]
[1777791620711,40.31,78269.74,0.0,-0.97329,3e-05,3.61579]
[1777791625745,40.3,78271.36,0.0,-0.97326,3e-05,3.61986]
[1777791630783,40.3,78273.91,0.0,-0.9732,3e-05,3.62666]
[1777791635817,40.3,78274.62,0.0,-0.97321,3e-05,3.62476]
[1777791639845,40.29,78277.57,0.0,-0.97314,3e-05,3.63288]
[1777791643078,40.29,78283.51,0.0,-0.97299,3e-05,3.65019]
[1777791644879,40.29,78284.79,0.0,-0.97296,3e-05,3.65356]
[1777791649919,40.29,78291.43,0.0,-0.97279,3e-05,3.67236]
[1777791657975,40.28,78293.77,0.0,-0.97275,3e-05,3.67715]
[1777791663218,40.28,78296.29,0.0,-0.9727,3e-05,3.68333]
[1777791666034,40.27,78300.2,0.0,-0.9726,3e-05,3.69432]
[1777791669057,40.27,78304.92,0.0,-0.97249,3e-05,3.70772]
[1777791670063,40.27,78314.72,0.0,-0.97222,3e-05,3.73743]
[1777791672076,40.27,78319.85,0.0,-0.97209,3e-05,3.75241]
[1777791674090,40.26,78324.04,0.0,-0.97199,3e-05,3.76447]
[1777791679125,40.26,78321.45,0.0,-0.97208,3e-05,3.75417]
[1777791685168,40.25,78320.43,0.0,-0.97213,3e-05,3.74831]
[1777791693223,40.24,78318.85,0.0,-0.97223,3e-05,3.73682]
[1777791695238,40.24,78322.85,0.0,-0.97213,3e-05,3.74824]
[1777791703296,40.23,78321.88,0.0,-0.97219,3e-05,3.74153]
[1777791705310,40.22,78314.74,0.0,-0.97239,3e-05,3.71866]
[1777791710344,40.22,78314.84,0.0,-0.9724,3e-05,3.71684]
[1777791715380,40.21,78316.49,0.0,-0.97238,3e-05,3.7198]
[1777791720415,40.2,78317.19,0.0,-0.97238,3e-05,3.71978]
[1777791725450,40.2,78316.67,0.0,-0.97241,3e-05,3.71605]
[1777791731491,40.19,78316.74,0.0,-0.97243,3e-05,3.71374]
[1777791736526,40.19,78318.94,0.0,-0.97239,3e-05,3.7184]
[1777791739548,40.18,78325.2,0.0,-0.97223,3e-05,3.73642]
[1777791744583,40.18,78328.24,0.0,-0.97217,3e-05,3.74356]
[1777791749619,40.17,78330.42,0.0,-0.97213,3e-05,3.74801]
[1777791754654,40.16,78327.6,0.0,-0.97225,3e-05,3.73401]
[1777791759690,40.16,78325.54,0.0,-0.97233,3e-05,3.72543]
[1777791768753,40.14,78327.34,0.0,-0.97231,3e-05,3.72691]
[1777791774000,40.14,78331.56,0.0,-0.97222,3e-05,3.73715]
[1777791779832,40.13,78329.72,0.0,-0.97229,3e-05,3.72919]
[1777791784867,40.12,78329.07,0.0,-0.97233,3e-05,3.72498]
[1777791789902,40.12,78328.54,0.0,-0.97236,3e-05,3.72114]
[1777791796953,40.11,78329.05,0.0,-0.97238,3e-05,3.71919]
[1777791801988,40.1,78329.31,0.0,-0.97239,3e-05,3.71778]
[1777791807022,40.09,78328.97,0.0,-0.97242,3e-05,3.71453]
[1777791812057,40.09,78328.74,0.0,-0.97247,3e-05,3.70865]
[1777791819107,40.08,78328.46,0.0,-0.9725,3e-05,3.70479]
[1777791824361,40.08,78327.98,0.0,-0.97252,3e-05,3.7028]
[1777791830185,40.07,78326.65,0.0,-0.97257,3e-05,3.6971]
[1777791835219,40.07,78327.74,0.0,-0.97256,3e-05,3.6985]
[1777791840255,40.06,78327.16,0.0,-0.97259,3e-05,3.6948]
[1777791844503,40.06,78318.43,0.0,-0.97284,3e-05,3.66659]
[1777791847303,40.05,78316.72,0.0,-0.97289,3e-05,3.66039]
[1777791849317,40.05,78311.45,0.0,-0.97304,3e-05,3.64371]
[1777791854352,40.04,78303.73,0.0,-0.97327,3e-05,3.61686]
[1777791860395,40.04,78303.38,0.0,-0.9733,3e-05,3.61422]
[1777791867444,40.03,78306.12,0.0,-0.97324,3e-05,3.62067]
[1777791872479,40.03,78307.46,0.0,-0.97324,3e-05,3.62046]
[1777791877514,40.02,78308.93,0.0,-0.97321,3e-05,3.62363]
[1777791882550,40.02,78310.87,0.0,-0.97317,3e-05,3.62823]
[1777791887585,40.02,78310.83,0.0,-0.97318,3e-05,3.62682]
[1777791892620,40.01,78311.69,0.0,-0.97317,3e-05,3.62816]
[1777791896648,40.0,78322.6,0.0,-0.97291,3e-05,3.6583]
[1777791897654,40.0,78325.51,0.0,-0.97284,3e-05,3.66621]
[1777791902690,40.0,78323.81,0.0,-0.9729,3e-05,3.65941]
[1777791908734,39.99,78323.07,0.0,-0.97294,3e-05,3.65527]
[1777791914993,39.99,78322.1,0.0,-0.97298,3e-05,3.65045]
[1777791920817,39.98,78321.34,0.0,-0.97302,3e-05,3.64627]
[1777791923837,39.98,78327.84,0.0,-0.97285,3e-05,3.66513]
[1777791927866,39.97,78333.51,0.0,-0.97271,3e-05,3.68111]
[1777791932901,39.97,78336.03,0.0,-0.97266,3e-05,3.68629]
[1777791939950,39.97,78337.41,0.0,-0.97263,3e-05,3.68964]
[1777791945203,39.96,78339.51,0.0,-0.97261,3e-05,3.69204]
[1777791951027,39.95,78341.15,0.0,-0.97261,3e-05,3.69209]
[1777791953043,39.94,78379.95,0.0,-0.97157,3e-05,3.811]
[1777791954051,39.94,78379.95,0.0,-0.97157,3e-05,3.81059]
[1777791955273,39.94,78372.94,0.0,-0.97177,3e-05,3.78759]
[1777791957071,39.94,78367.22,0.0,-0.97194,3e-05,3.76921]
[1777791958080,39.93,78366.54,0.0,-0.97196,3e-05,3.76664]
[1777791963112,39.93,78365.35,0.0,-0.97201,3e-05,3.76032]
[1777791968145,39.92,78364.38,0.0,-0.97206,3e-05,3.75511]
[1777791973180,39.91,78364.23,0.0,-0.97208,3e-05,3.75238]
[1777791978216,39.91,78363.45,0.0,-0.97213,3e-05,3.74761]
[1777791983252,39.9,78362.21,0.0,-0.97218,3e-05,3.74137]
[1777791988287,39.89,78362.03,0.0,-0.97221,3e-05,3.73839]
[1777791993322,39.89,78373.78,0.0,-0.97193,3e-05,3.76957]
[1777791997350,39.88,78380.28,0.0,-0.97177,3e-05,3.78771]
[1777791998357,39.88,78388.64,0.0,-0.97154,3e-05,3.81343]
[1777792003393,39.87,78389.5,0.0,-0.97155,3e-05,3.81308]
[1777792008427,39.86,78389.44,0.0,-0.97157,3e-05,3.80988]
[1777792013462,39.85,78390.23,0.0,-0.97158,3e-05,3.8094]
[1777792018497,39.84,78389.57,0.0,-0.97162,3e-05,3.80434]
[1777792024539,39.8,78385.22,0.0,-0.97189,3e-05,3.77434]
[1777792029574,39.73,78383.65,0.0,-0.97213,3e-05,3.74711]
[1777792034610,39.68,78385.23,0.0,-0.97227,3e-05,3.73202]
[1777792039644,39.63,78385.34,0.0,-0.9724,3e-05,3.7173]
[1777792044693,39.63,78391.61,0.0,-0.97224,3e-05,3.73519]
[1777792045696,39.63,78407.82,0.0,-0.9718,3e-05,3.78572]
[1777792047708,39.63,78402.7,0.0,-0.97195,3e-05,3.76868]
[1777792049722,39.62,78395.86,0.0,-0.97215,3e-05,3.74639]
[1777792054758,39.62,78394.99,0.0,-0.97221,3e-05,3.73876]
[1777792059792,39.61,78395.17,0.0,-0.97222,3e-05,3.73743]
[1777792064827,39.61,78395.14,0.0,-0.97224,3e-05,3.73543]
[1777792071877,39.6,78394.93,0.0,-0.97227,3e-05,3.7321]
[1777792076911,39.59,78391.18,0.0,-0.97239,3e-05,3.71854]
[1777792081946,39.59,78391.73,0.0,-0.97239,3e-05,3.71853]
[1777792084967,39.59,78397.01,0.0,-0.97225,3e-05,3.73402]
[1777792086257,39.58,78404.21,0.0,-0.97206,3e-05,3.75586]
[1777792091009,39.58,78409.56,0.0,-0.97192,3e-05,3.77111]
[1777792096326,39.57,78413.47,0.0,-0.97184,3e-05,3.78091]
[1777792103095,39.56,78411.97,0.0,-0.9719,3e-05,3.77363]
[1777792108131,39.56,78407.34,0.0,-0.97205,3e-05,3.75696]
[1777792112161,39.55,78401.92,0.0,-0.97224,3e-05,3.73536]
[1777792113168,39.55,78400.28,0.0,-0.97228,3e-05,3.72988]
[1777792118204,39.55,78404.25,0.0,-0.97219,3e-05,3.74062]
[1777792123237,39.54,78402.79,0.0,-0.97224,3e-05,3.73436]
[1777792128274,39.54,78403.57,0.0,-0.97224,3e-05,3.73514]
[1777792135323,39.53,78405.66,0.0,-0.9722,3e-05,3.73904]
[1777792140358,39.53,78403.62,0.0,-0.97227,3e-05,3.73105]
[1777792145393,39.52,78401.95,0.0,-0.97233,3e-05,3.72433]
[1777792150430,39.52,78400.62,0.0,-0.97238,3e-05,3.71874]
[1777792155465,39.51,78398.14,0.0,-0.97246,3e-05,3.70963]
[1777792158486,39.51,78393.08,0.0,-0.97261,3e-05,3.69311]
[1777792162513,39.51,78387.67,0.0,-0.97276,3e-05,3.6754]
[1777792168578,39.51,78385.67,0.0,-0.97283,3e-05,3.66796]
[1777792173613,39.5,78386.78,0.0,-0.97283,3e-05,3.66738]
[1777792178648,39.5,78386.46,0.0,-0.97285,3e-05,3.66533]
[1777792183683,39.5,78387.45,0.0,-0.97283,3e-05,3.66733]
[1777792188720,39.49,78379.67,0.0,-0.97305,3e-05,3.64224]
[1777792190737,39.49,78370.86,0.0,-0.97329,3e-05,3.61486]
[1777792195769,39.49,78371.22,0.0,-0.97328,3e-05,3.61541]
[1777792200805,39.49,78369.62,0.0,-0.97333,3e-05,3.61004]
[1777792204832,39.49,78374.96,0.0,-0.97319,3e-05,3.62607]
[1777792205839,39.49,78381.56,0.0,-0.97301,3e-05,3.64627]
[1777792210878,39.49,78383.72,0.0,-0.97296,3e-05,3.65229]
[1777792215911,39.49,78386.22,0.0,-0.9729,3e-05,3.65931]
[1777792220946,39.48,78393.16,0.0,-0.97272,3e-05,3.68009]
[1777792221954,39.48,78393.19,0.0,-0.97272,3e-05,3.68001]
[1777792227241,39.48,78391.56,0.0,-0.97277,3e-05,3.67405]
[1777792233031,39.48,78390.26,0.0,-0.97284,3e-05,3.66599]
[1777792238066,39.47,78389.48,0.0,-0.97286,3e-05,3.66274]
[1777792247381,39.47,78388.97,0.0,-0.97289,3e-05,3.65967]
[1777792257451,39.47,78388.58,0.0,-0.97292,3e-05,3.65663]
[1777792265256,39.46,78388.18,0.0,-0.97294,3e-05,3.6543]
[1777792271297,39.46,78388.0,0.0,-0.97295,3e-05,3.65285]
[1777792277591,39.46,78387.83,0.0,-0.97297,3e-05,3.65135]
[1777792283381,39.46,78387.93,0.0,-0.97297,3e-05,3.65098]
[1777792288417,39.45,78387.83,0.0,-0.97298,3e-05,3.65002]
[1777792293452,39.45,78388.54,0.0,-0.97299,3e-05,3.64848]
[1777792299493,39.45,78388.73,0.0,-0.97299,3e-05,3.64833]
[1777792304528,39.45,78377.39,0.0,-0.9733,3e-05,3.61286]
[1777792307801,39.45,78369.45,0.0,-0.97351,3e-05,3.58836]
[1777792313590,39.45,78366.82,0.0,-0.97358,3e-05,3.58009]
[1777792318630,39.45,78367.4,0.0,-0.97357,3e-05,3.58169]
[1777792323665,39.45,78369.37,0.0,-0.97352,3e-05,3.58757]
[1777792328700,39.44,78370.06,0.0,-0.9735,3e-05,3.58955]
[1777792333735,39.44,78368.95,0.0,-0.97353,3e-05,3.58611]
[1777792340784,39.45,78366.35,0.0,-0.9736,3e-05,3.57831]
[1777792345818,39.45,78367.5,0.0,-0.97357,3e-05,3.58196]
[1777792350854,39.45,78365.45,0.0,-0.97362,3e-05,3.5759]
[1777792355888,39.45,78367.31,0.0,-0.97359,3e-05,3.57886]
[1777792361932,39.45,78365.24,0.0,-0.97364,3e-05,3.57281]
[1777792367974,39.45,78362.58,0.0,-0.97371,3e-05,3.56502]
[1777792375027,39.45,78363.49,0.0,-0.97368,3e-05,3.56821]
[1777792380064,39.45,78366.34,0.0,-0.9736,3e-05,3.57718]
[1777792385105,39.45,78367.83,0.0,-0.97356,3e-05,3.582]
[1777792388128,39.45,78364.11,0.0,-0.97366,3e-05,3.57088]
[1777792393162,39.45,78361.51,0.0,-0.97372,3e-05,3.56338]
[1777792396187,39.45,78356.2,0.0,-0.97386,3e-05,3.54753]
[1777792401217,39.46,78352.46,0.0,-0.97395,3e-05,3.53677]
[1777792406253,39.46,78351.23,0.0,-0.97398,3e-05,3.53365]
[1777792408505,39.46,78340.63,0.0,-0.97425,3e-05,3.50197]
[1777792410282,39.46,78340.43,0.0,-0.97426,3e-05,3.50167]
[1777792415316,39.46,78339.02,0.0,-0.97431,3e-05,3.49542]
[1777792420351,39.46,78343.06,0.0,-0.97419,3e-05,3.50842]
[1777792425386,39.47,78341.08,0.0,-0.97424,3e-05,3.50328]
[1777792430421,39.47,78341.74,0.0,-0.97421,3e-05,3.50607]
[1777792435455,39.47,78342.29,0.0,-0.97419,3e-05,3.5085]
[1777792441498,39.47,78342.73,0.0,-0.97417,3e-05,3.51074]
[1777792446533,39.48,78343.26,0.0,-0.97415,3e-05,3.51307]
[1777792453582,39.48,78343.77,0.0,-0.97413,3e-05,3.5156]
[1777792458856,39.48,78344.9,0.0,-0.97409,3e-05,3.51982]
[1777792467680,39.48,78344.92,0.0,-0.97408,3e-05,3.52104]
[1777792472715,39.49,78344.13,0.0,-0.97412,3e-05,3.51637]
[1777792477750,39.49,78342.56,0.0,-0.97415,3e-05,3.51234]
[1777792482785,39.49,78343.57,0.0,-0.97412,3e-05,3.51607]
[1777792489067,39.49,78343.85,0.0,-0.97411,3e-05,3.51771]
[1777792494870,39.49,78344.24,0.0,-0.97409,3e-05,3.51967]
[1777792499904,39.5,78343.63,0.0,-0.9741,3e-05,3.51847]
[1777792509207,39.5,78347.97,0.0,-0.97398,3e-05,3.53275]
[1777792509975,39.5,78347.97,0.0,-0.97397,3e-05,3.53285]
[1777792510981,39.5,78354.43,0.0,-0.9738,3e-05,3.55245]
[1777792516018,39.5,78357.01,0.0,-0.97373,3e-05,3.56059]
[1777792522057,39.5,78356.28,0.0,-0.97375,3e-05,3.55869]
[1777792527092,39.5,78352.75,0.0,-0.97384,3e-05,3.54829]
[1777792532128,39.5,78352.03,0.0,-0.97388,3e-05,3.5435]
[1777792539177,39.51,78351.02,0.0,-0.9739,3e-05,3.54093]
[1777792546227,39.51,78349.79,0.0,-0.97393,3e-05,3.53773]
[1777792554282,39.51,78348.39,0.0,-0.97396,3e-05,3.53412]
[1777792559568,39.51,78346.78,0.0,-0.974,3e-05,3.52966]
[1777792562338,39.51,78339.24,0.0,-0.97419,3e-05,3.50721]
[1777792563344,39.51,78337.76,0.0,-0.97423,3e-05,3.50288]
[1777792568380,39.51,78337.32,0.0,-0.97424,3e-05,3.50217]
[1777792573415,39.51,78337.72,0.0,-0.97422,3e-05,3.50398]
[1777792578450,39.52,78338.52,0.0,-0.97419,3e-05,3.50698]
[1777792585498,39.52,78339.56,0.0,-0.97416,3e-05,3.51093]
[1777792590533,39.52,78337.93,0.0,-0.9742,3e-05,3.50663]
[1777792595569,39.52,78333.79,0.0,-0.97432,3e-05,3.49204]
[1777792600603,39.53,78329.54,0.0,-0.97442,3e-05,3.48012]
[1777792603625,39.53,78335.58,0.0,-0.97426,3e-05,3.49863]
[1777792606646,39.53,78338.97,0.0,-0.97417,3e-05,3.50917]
[1777792608660,39.53,78332.81,0.0,-0.97433,3e-05,3.49094]
[1777792609925,39.53,78331.03,0.0,-0.97437,3e-05,3.48591]
[1777792615709,39.53,78330.1,0.0,-0.97439,3e-05,3.48391]
[1777792620745,39.53,78326.82,0.0,-0.97447,3e-05,3.47494]
[1777792625781,39.54,78326.91,0.0,-0.97445,3e-05,3.47621]
[1777792631822,39.54,78326.1,0.0,-0.97447,3e-05,3.47478]
[1777792636857,39.54,78324.37,0.0,-0.9745,3e-05,3.47047]
[1777792643906,39.55,78324.15,0.0,-0.9745,3e-05,3.47101]
[1777792650212,39.55,78323.09,0.0,-0.97452,3e-05,3.46885]
[1777792655990,39.55,78323.17,0.0,-0.97453,3e-05,3.46718]
[1777792668074,39.56,78322.48,0.0,-0.97453,3e-05,3.46709]
[1777792673108,39.56,78324.96,0.0,-0.97446,3e-05,3.47524]
[1777792678145,39.56,78323.54,0.0,-0.97449,3e-05,3.47174]
[1777792685193,39.56,78322.87,0.0,-0.97449,3e-05,3.47079]
[1777792690228,39.57,78322.69,0.0,-0.97449,3e-05,3.47098]
[1777792695263,39.57,78326.53,0.0,-0.97439,3e-05,3.48313]
[1777792700297,39.57,78326.7,0.0,-0.97438,3e-05,3.48425]
[1777792705333,39.57,78324.45,0.0,-0.97443,3e-05,3.47819]
[1777792710369,39.57,78324.77,0.0,-0.97442,3e-05,3.47979]
[1777792716410,39.58,78322.71,0.0,-0.97448,3e-05,3.4716]
[1777792722455,39.58,78321.76,0.0,-0.9745,3e-05,3.46964]
[1777792730773,39.58,78322.08,0.0,-0.97448,3e-05,3.47172]
[1777792736549,39.59,78321.58,0.0,-0.97449,3e-05,3.47108]
[1777792743598,39.59,78320.98,0.0,-0.97449,3e-05,3.4703]
[1777792748634,39.59,78320.89,0.0,-0.97449,3e-05,3.47074]
[1777792753669,39.59,78320.05,0.0,-0.9745,3e-05,3.46896]
[1777792760983,39.6,78320.1,0.0,-0.97449,3e-05,3.47025]
[1777792766759,39.6,78320.1,0.0,-0.97449,3e-05,3.47096]
[1777792771797,39.6,78317.69,0.0,-0.97456,3e-05,3.46164]
[1777792781123,39.6,78317.74,0.0,-0.97455,3e-05,3.46327]
[1777792791193,39.61,78318.78,0.0,-0.97451,3e-05,3.46774]
[1777792796972,39.61,78318.81,0.0,-0.9745,3e-05,3.46857]
[1777792805031,39.61,78319.12,0.0,-0.97449,3e-05,3.47043]
[1777792810069,39.62,78319.13,0.0,-0.97448,3e-05,3.47102]
[1777792816111,39.62,78321.15,0.0,-0.97442,3e-05,3.47766]
[1777792821405,39.62,78323.54,0.0,-0.97436,3e-05,3.4853]
[1777792827187,39.62,78326.86,0.0,-0.97427,3e-05,3.49576]
[1777792833230,39.62,78327.57,0.0,-0.97426,3e-05,3.4955]
[1777792841546,39.62,78327.94,0.0,-0.97425,3e-05,3.49732]
[1777792848334,39.63,78330.16,0.0,-0.97418,3e-05,3.50458]
[1777792862432,39.63,78330.74,0.0,-0.97416,3e-05,3.50756]
[1777792868478,39.63,78331.81,0.0,-0.97413,3e-05,3.51129]
[1777792881564,39.63,78333.74,0.0,-0.97407,3e-05,3.51816]
[1777792889624,39.64,78335.6,0.0,-0.97401,3e-05,3.5244]
[1777792900699,39.64,78335.38,0.0,-0.97403,3e-05,3.52171]
[1777792910769,39.64,78334.32,0.0,-0.97405,3e-05,3.51937]
[1777792916814,39.64,78333.33,0.0,-0.97407,3e-05,3.51689]
[1777792922105,39.64,78333.26,0.0,-0.97407,3e-05,3.51716]
[1777792927891,39.65,78336.83,0.0,-0.97397,3e-05,3.52828]
[1777792934941,39.65,78336.41,0.0,-0.97398,3e-05,3.52742]
[1777792939977,39.65,78336.66,0.0,-0.97397,3e-05,3.52848]
[1777792940983,39.65,78351.2,0.0,-0.97359,3e-05,3.57245]
[1777792942250,39.65,78355.94,0.0,-0.97346,3e-05,3.58681]
[1777792948033,39.65,78356.79,0.0,-0.97344,3e-05,3.58928]
[1777792953068,39.65,78355.14,0.0,-0.97351,3e-05,3.58123]
[1777792960117,39.65,78353.22,0.0,-0.97356,3e-05,3.57532]
[1777792965151,39.65,78352.02,0.0,-0.97359,3e-05,3.57164]
[1777792970187,39.65,78351.64,0.0,-0.9736,3e-05,3.57044]
[1777792972460,39.65,78360.01,0.0,-0.97338,3e-05,3.59588]
[1777792973208,39.65,78360.01,0.0,-0.97338,3e-05,3.59583]
[1777792978243,39.65,78356.08,0.0,-0.97349,3e-05,3.58369]
[1777792983278,39.65,78356.41,0.0,-0.97348,3e-05,3.58461]
[1777792988316,39.65,78356.54,0.0,-0.97347,3e-05,3.58498]
[1777792993350,39.65,78359.31,0.0,-0.9734,3e-05,3.59342]
[1777792998385,39.65,78360.33,0.0,-0.97337,3e-05,3.59652]
[1777793003421,39.65,78363.55,0.0,-0.97329,3e-05,3.60632]
[1777793008457,39.64,78362.14,0.0,-0.97333,3e-05,3.60195]
[1777793013492,39.64,78358.13,0.0,-0.97345,3e-05,3.58674]
[1777793018527,39.64,78358.61,0.0,-0.97344,3e-05,3.58822]
[1777793026583,39.65,78356.47,0.0,-0.9735,3e-05,3.58179]
[1777793032625,39.65,78355.77,0.0,-0.97352,3e-05,3.57972]
[1777793033632,39.65,78350.27,0.0,-0.97366,3e-05,3.56307]
[1777793039674,39.65,78347.27,0.0,-0.97374,3e-05,3.55421]
[1777793043703,39.65,78351.44,0.0,-0.97363,3e-05,3.56692]
[1777793052766,39.65,78351.84,0.0,-0.97362,3e-05,3.56825]
[1777793057801,39.65,78352.99,0.0,-0.97358,3e-05,3.57185]
[1777793062837,39.65,78352.32,0.0,-0.9736,3e-05,3.56994]
[1777793067871,39.65,78352.02,0.0,-0.97361,3e-05,3.56917]
[1777793073164,39.65,78352.4,0.0,-0.97362,3e-05,3.56753]
[1777793078948,39.65,78351.83,0.0,-0.97363,3e-05,3.56603]
[1777793083983,39.65,78350.39,0.0,-0.97367,3e-05,3.56187]
[1777793087003,39.65,78357.0,0.0,-0.97349,3e-05,3.58206]
[1777793091033,39.65,78363.17,0.0,-0.97333,3e-05,3.60091]
[1777793092040,39.65,78366.6,0.0,-0.97323,3e-05,3.61138]
[1777793093304,39.65,78367.62,0.0,-0.97321,3e-05,3.61442]
[1777793099125,39.65,78368.2,0.0,-0.97319,3e-05,3.61589]
[1777793104163,39.65,78367.35,0.0,-0.97322,3e-05,3.6129]
[1777793111214,39.65,78366.33,0.0,-0.97325,3e-05,3.60914]
[1777793112222,39.65,78359.31,0.0,-0.97344,3e-05,3.58763]
[1777793113444,39.65,78356.85,0.0,-0.97351,3e-05,3.58001]
[1777793119268,39.64,78353.69,0.0,-0.97359,3e-05,3.57014]
[1777793124306,39.64,78353.83,0.0,-0.97359,3e-05,3.57036]
[1777793129340,39.64,78351.81,0.0,-0.97365,3e-05,3.56413]
[1777793134374,39.64,78353.34,0.0,-0.97363,3e-05,3.56578]
[1777793139408,39.64,78354.86,0.0,-0.97359,3e-05,3.57038]
[1777793144451,39.64,78355.05,0.0,-0.97358,3e-05,3.57096]
[1777793150485,39.64,78355.8,0.0,-0.97356,3e-05,3.57326]
[1777793155520,39.64,78356.5,0.0,-0.97354,3e-05,3.57542]
[1777793160557,39.64,78361.52,0.0,-0.97341,3e-05,3.5907]
[1777793163794,39.64,78366.95,0.0,-0.97327,3e-05,3.60718]
[1777793169619,39.64,78368.18,0.0,-0.97324,3e-05,3.61059]
[1777793174654,39.64,78369.44,0.0,-0.97321,3e-05,3.61405]
[1777793176669,39.64,78380.63,0.0,-0.97291,3e-05,3.64818]
[1777793177674,39.64,78386.97,0.0,-0.97274,3e-05,3.66758]
[1777793182710,39.64,78388.25,0.0,-0.97271,3e-05,3.67056]
[1777793187745,39.63,78387.0,0.0,-0.97275,3e-05,3.66572]
[1777793193786,39.63,78387.52,0.0,-0.97277,3e-05,3.66314]
[1777793198823,39.63,78386.76,0.0,-0.9728,3e-05,3.6598]
[1777793203858,39.62,78387.12,0.0,-0.9728,3e-05,3.6599]
[1777793208893,39.62,78387.09,0.0,-0.97281,3e-05,3.65879]
[1777793213928,39.62,78387.41,0.0,-0.97281,3e-05,3.65875]
[1777793218963,39.62,78387.37,0.0,-0.97282,3e-05,3.65757]
[1777793223998,39.61,78384.91,0.0,-0.9729,3e-05,3.64897]
[1777793228027,39.61,78411.49,0.0,-0.97218,3e-05,3.73089]
[1777793229034,39.61,78420.01,0.0,-0.97194,3e-05,3.75735]
[1777793230039,39.61,78418.99,0.0,-0.97197,3e-05,3.75377]
[1777793234288,39.6,78417.64,0.0,-0.97202,3e-05,3.74813]
[1777793240111,39.6,78419.37,0.0,-0.97199,3e-05,3.75161]
[1777793245146,39.6,78419.1,0.0,-0.97202,3e-05,3.74923]
[1777793250181,39.59,78418.77,0.0,-0.97204,3e-05,3.74675]
[1777793255216,39.59,78421.05,0.0,-0.97201,3e-05,3.74956]
[1777793260252,39.58,78424.13,0.0,-0.97193,3e-05,3.75791]
[1777793265287,39.58,78423.72,0.0,-0.97196,3e-05,3.75532]
[1777793271329,39.58,78423.68,0.0,-0.97197,3e-05,3.75372]
[1777793277371,39.57,78421.76,0.0,-0.97204,3e-05,3.74624]
[1777793282406,39.57,78420.3,0.0,-0.97209,3e-05,3.74049]
[1777793287440,39.56,78420.02,0.0,-0.97211,3e-05,3.73847]
[1777793292481,39.56,78417.6,0.0,-0.97219,3e-05,3.72954]
[1777793297511,39.56,78417.31,0.0,-0.9722,3e-05,3.72758]
[1777793304782,39.55,78417.23,0.0,-0.97222,3e-05,3.72588]
[1777793311609,39.55,78418.07,0.0,-0.97223,3e-05,3.72408]
[1777793318658,39.55,78418.69,0.0,-0.97222,3e-05,3.72466]
[1777793323693,39.54,78419.61,0.0,-0.97221,3e-05,3.72657]
[1777793330742,39.54,78419.77,0.0,-0.97221,3e-05,3.72575]
[1777793334992,39.54,78402.57,0.0,-0.97269,3e-05,3.67136]
[1777793335779,39.54,78402.57,0.0,-0.97269,3e-05,3.67126]
[1777793340812,39.54,78399.42,0.0,-0.97278,3e-05,3.66104]
[1777793345067,39.53,78393.08,0.0,-0.97296,3e-05,3.64113]
[1777793350882,39.53,78392.24,0.0,-0.97299,3e-05,3.6381]
[1777793355136,39.53,78385.59,0.0,-0.97317,3e-05,3.61738]
[1777793355917,39.53,78385.59,0.0,-0.97317,3e-05,3.61735]
[1777793362965,39.53,78383.59,0.0,-0.97322,3e-05,3.61099]
[1777793368001,39.53,78377.95,0.0,-0.97337,3e-05,3.59357]
[1777793373038,39.53,78375.03,0.0,-0.97347,3e-05,3.58153]
[1777793378072,39.53,78374.18,0.0,-0.9735,3e-05,3.57876]
[1777793385122,39.53,78375.01,0.0,-0.97348,3e-05,3.58101]
[1777793391163,39.53,78376.87,0.0,-0.97343,3e-05,3.58643]
[1777793396199,39.53,78376.73,0.0,-0.97344,3e-05,3.58576]
[1777793401235,39.53,78376.39,0.0,-0.97345,3e-05,3.58447]
[1777793407276,39.53,78376.08,0.0,-0.97346,3e-05,3.5832]
[1777793412313,39.53,78376.54,0.0,-0.97345,3e-05,3.58433]
[1777793417347,39.53,78378.31,0.0,-0.97341,3e-05,3.58945]
[1777793423390,39.52,78379.1,0.0,-0.97339,3e-05,3.59152]
[1777793428423,39.52,78380.39,0.0,-0.97336,3e-05,3.59518]
[1777793435699,39.52,78380.18,0.0,-0.97339,3e-05,3.5911]
[1777793442522,39.52,78380.32,0.0,-0.97339,3e-05,3.59118]
[1777793447558,39.52,78379.41,0.0,-0.97341,3e-05,3.58814]
[1777793453600,39.52,78380.12,0.0,-0.9734,3e-05,3.59006]
[1777793459642,39.52,78379.68,0.0,-0.97341,3e-05,3.58847]
[1777793464678,39.52,78378.51,0.0,-0.97344,3e-05,3.58461]
[1777793469714,39.52,78376.4,0.0,-0.9735,3e-05,3.578]
[1777793474749,39.52,78376.16,0.0,-0.97351,3e-05,3.5771]
[1777793479783,39.52,78379.5,0.0,-0.97342,3e-05,3.58719]
[1777793484822,39.52,78380.72,0.0,-0.97339,3e-05,3.5907]
[1777793492878,39.51,78381.52,0.0,-0.97339,3e-05,3.58974]
[1777793503956,39.51,78382.97,0.0,-0.97336,3e-05,3.59347]
[1777793506196,39.51,78407.64,0.0,-0.9727,3e-05,3.66932]
[1777793506977,39.51,78407.64,0.0,-0.9727,3e-05,3.66913]
[1777793512011,39.51,78408.69,0.0,-0.97268,3e-05,3.67145]
[1777793517046,39.51,78412.04,0.0,-0.97259,3e-05,3.68097]
[1777793522081,39.5,78414.64,0.0,-0.97253,3e-05,3.68815]
[1777793525104,39.5,78420.61,0.0,-0.97237,3e-05,3.70619]
[1777793530138,39.5,78418.97,0.0,-0.97243,3e-05,3.69993]
[1777793535173,39.5,78415.68,0.0,-0.97253,3e-05,3.68866]
[1777793540209,39.49,78416.1,0.0,-0.97252,3e-05,3.68904]
[1777793545243,39.49,78415.82,0.0,-0.97254,3e-05,3.68733]
[1777793550278,39.49,78419.25,0.0,-0.97245,3e-05,3.69724]
[1777793556320,39.49,78419.59,0.0,-0.97247,3e-05,3.69442]
[1777793561358,39.48,78420.82,0.0,-0.97244,3e-05,3.69758]
[1777793564376,39.48,78414.8,0.0,-0.97261,3e-05,3.6784]
[1777793566619,39.48,78412.29,0.0,-0.97268,3e-05,3.6704]
[1777793569411,39.48,78402.47,0.0,-0.97295,3e-05,3.63969]
[1777793570418,39.48,78400.49,0.0,-0.97301,3e-05,3.63355]
[1777793575452,39.48,78398.61,0.0,-0.97306,3e-05,3.62766]
[1777793580488,39.48,78396.71,0.0,-0.97311,3e-05,3.62175]
[1777793585523,39.48,78395.76,0.0,-0.97314,3e-05,3.61877]
[1777793590558,39.48,78393.94,0.0,-0.97319,3e-05,3.61311]
[1777793595600,39.48,78390.92,0.0,-0.97327,3e-05,3.60386]
[1777793602649,39.48,78391.71,0.0,-0.97324,3e-05,3.6064]
[1777793608691,39.48,78388.86,0.0,-0.97332,3e-05,3.5978]
[1777793613727,39.48,78387.92,0.0,-0.97336,3e-05,3.59208]
[1777793615741,39.48,78393.24,0.0,-0.97322,3e-05,3.60843]
[1777793616969,39.48,78387.16,0.0,-0.97338,3e-05,3.58979]
[1777793620776,39.48,78385.14,0.0,-0.97344,3e-05,3.5837]
[1777793623796,39.48,78378.47,0.0,-0.97361,3e-05,3.56349]
[1777793627039,39.48,78376.74,0.0,-0.97366,3e-05,3.55855]
[1777793632860,39.49,78375.03,0.0,-0.9737,3e-05,3.55392]
[1777793637895,39.49,78374.51,0.0,-0.97371,3e-05,3.55288]
[1777793647179,39.49,78373.47,0.0,-0.97372,3e-05,3.55078]
[1777793653000,39.49,78375.53,0.0,-0.97366,3e-05,3.55777]
[1777793658039,39.49,78375.44,0.0,-0.97366,3e-05,3.55812]
[1777793666096,39.5,78375.69,0.0,-0.97365,3e-05,3.55983]
[1777793673266,39.5,78376.17,0.0,-0.97365,3e-05,3.55914]
[1777793675277,39.5,78384.84,0.0,-0.97341,3e-05,3.58577]
[1777793680314,39.5,78380.79,0.0,-0.97352,3e-05,3.5738]
[1777793686355,39.5,78379.36,0.0,-0.97355,3e-05,3.56992]
[1777793692397,39.5,78381.72,0.0,-0.97349,3e-05,3.57754]
[1777793697432,39.5,78383.0,0.0,-0.97345,3e-05,3.58176]
[1777793704480,39.51,78383.28,0.0,-0.97344,3e-05,3.58304]
[1777793714548,39.51,78384.16,0.0,-0.97341,3e-05,3.58627]
[1777793717671,39.51,78378.48,0.0,-0.97356,3e-05,3.56907]
[1777793723613,39.51,78374.67,0.0,-0.97366,3e-05,3.55774]
[1777793729655,39.51,78370.92,0.0,-0.97376,3e-05,3.54661]
[1777793734692,39.51,78368.87,0.0,-0.97383,3e-05,3.53765]
[1777793742748,39.51,78367.39,0.0,-0.97386,3e-05,3.5335]
[1777793747880,39.51,78365.88,0.0,-0.9739,3e-05,3.52912]
[1777793753826,39.51,78364.84,0.0,-0.97393,3e-05,3.5262]
[1777793758860,39.51,78364.53,0.0,-0.97393,3e-05,3.52542]
[1777793763897,39.51,78364.18,0.0,-0.97394,3e-05,3.52451]
[1777793768931,39.51,78364.74,0.0,-0.97393,3e-05,3.5263]
[1777793776990,39.52,78364.12,0.0,-0.97393,3e-05,3.52625]
[1777793782025,39.53,78362.59,0.0,-0.97394,3e-05,3.52447]
[1777793787060,39.53,78361.83,0.0,-0.97394,3e-05,3.52499]
[1777793792094,39.54,78361.28,0.0,-0.97395,3e-05,3.52319]
[1777793797134,39.55,78360.77,0.0,-0.97394,3e-05,3.52444]
[1777793802169,39.56,78361.1,0.0,-0.9739,3e-05,3.52822]
[1777793807204,39.57,78362.56,0.0,-0.97384,3e-05,3.53541]
[1777793812239,39.58,78366.94,0.0,-0.9737,3e-05,3.55149]
[1777793817273,39.58,78370.16,0.0,-0.97359,3e-05,3.56403]
[1777793823316,39.59,78371.8,0.0,-0.97353,3e-05,3.57064]
[1777793828444,39.59,78373.34,0.0,-0.97349,3e-05,3.57527]
[1777793834393,39.59,78376.43,0.0,-0.97341,3e-05,3.58461]
[1777793839429,39.59,78377.44,0.0,-0.97338,3e-05,3.58761]
[1777793846479,39.59,78379.11,0.0,-0.97334,3e-05,3.59257]
[1777793851514,39.59,78381.0,0.0,-0.97331,3e-05,3.59529]
[1777793856549,39.59,78382.18,0.0,-0.97328,3e-05,3.59879]
[1777793864606,39.59,78382.69,0.0,-0.97327,3e-05,3.60019]
[1777793871654,39.59,78382.92,0.0,-0.97326,3e-05,3.60077]
[1777793875683,39.59,78388.23,0.0,-0.97312,3e-05,3.61694]
[1777793880718,39.58,78390.83,0.0,-0.97305,3e-05,3.6246]
[1777793885753,39.58,78389.57,0.0,-0.97309,3e-05,3.62038]
[1777793890788,39.59,78384.01,0.0,-0.97324,3e-05,3.60396]
[1777793895823,39.58,78384.5,0.0,-0.97323,3e-05,3.60516]
[1777793900860,39.58,78383.54,0.0,-0.97325,3e-05,3.60184]
[1777793905892,39.58,78381.53,0.0,-0.97331,3e-05,3.5953]
[1777793910928,39.58,78380.57,0.0,-0.97334,3e-05,3.59197]
[1777793915963,39.58,78379.29,0.0,-0.9734,3e-05,3.58469]
[1777793920998,39.58,78378.26,0.0,-0.97343,3e-05,3.58116]
[1777793926034,39.58,78379.16,0.0,-0.97341,3e-05,3.58347]
[1777793931067,39.58,78378.84,0.0,-0.97342,3e-05,3.58206]
[1777793937110,39.58,78378.22,0.0,-0.97344,3e-05,3.57971]
[1777793947177,39.57,78377.56,0.0,-0.97347,3e-05,3.57697]
[1777793955236,39.57,78373.72,0.0,-0.97357,3e-05,3.56488]
[1777793960277,39.57,78371.92,0.0,-0.97362,3e-05,3.55919]
[1777793965306,39.57,78371.5,0.0,-0.97364,3e-05,3.55771]
[1777793972354,39.57,78371.35,0.0,-0.97366,3e-05,3.55402]
[1777793977389,39.57,78369.78,0.0,-0.97371,3e-05,3.54911]
[1777793986453,39.57,78369.05,0.0,-0.97373,3e-05,3.54666]
[1777793989568,39.57,78373.54,0.0,-0.97361,3e-05,3.56017]
[1777793995516,39.57,78373.35,0.0,-0.97362,3e-05,3.55926]
[1777794000551,39.57,78373.93,0.0,-0.9736,3e-05,3.56072]
[1777794005586,39.57,78374.82,0.0,-0.97358,3e-05,3.56308]
[1777794008607,39.56,78382.24,0.0,-0.97339,3e-05,3.58543]
[1777794013643,39.56,78388.17,0.0,-0.97323,3e-05,3.60302]
[1777794019779,39.56,78391.52,0.0,-0.97315,3e-05,3.61243]
[1777794026735,39.56,78391.11,0.0,-0.97317,3e-05,3.61011]
[1777794031770,39.56,78391.44,0.0,-0.97319,3e-05,3.60737]
[1777794038818,39.55,78391.44,0.0,-0.9732,3e-05,3.60629]
[1777794040832,39.55,78384.72,0.0,-0.97338,3e-05,3.58546]
[1777794045867,39.55,78386.87,0.0,-0.97333,3e-05,3.59145]
[1777794050902,39.55,78387.69,0.0,-0.97331,3e-05,3.59338]
[1777794055937,39.55,78388.28,0.0,-0.9733,3e-05,3.59463]
[1777794060972,39.54,78388.85,0.0,-0.97329,3e-05,3.59585]
[1777794066007,39.54,78389.17,0.0,-0.97329,3e-05,3.59634]
[1777794071041,39.54,78390.29,0.0,-0.97326,3e-05,3.59929]
[1777794077084,39.54,78390.43,0.0,-0.97326,3e-05,3.59916]
[1777794083127,39.54,78389.78,0.0,-0.97329,3e-05,3.59665]
[1777794088162,39.54,78386.72,0.0,-0.97337,3e-05,3.58691]
[1777794093196,39.54,78387.03,0.0,-0.97339,3e-05,3.58459]
[1777794098231,39.54,78390.51,0.0,-0.9733,3e-05,3.59493]
[1777794103267,39.53,78393.36,0.0,-0.97322,3e-05,3.60329]
[1777794108302,39.53,78393.62,0.0,-0.97322,3e-05,3.60358]
[1777794113337,39.53,78395.27,0.0,-0.97318,3e-05,3.60823]
[1777794120484,39.53,78400.69,0.0,-0.97304,3e-05,3.62422]
[1777794128446,39.53,78403.52,0.0,-0.97297,3e-05,3.6322]
[1777794130554,39.53,78408.53,0.0,-0.97284,3e-05,3.64751]
[1777794137505,39.53,78408.51,0.0,-0.97284,3e-05,3.64683]
[1777794144554,39.52,78409.76,0.0,-0.97281,3e-05,3.65013]
[1777794149589,39.52,78410.25,0.0,-0.9728,3e-05,3.65125]
[1777794155632,39.52,78410.45,0.0,-0.97282,3e-05,3.64843]
[1777794160764,39.52,78411.71,0.0,-0.97279,3e-05,3.65199]
[1777794168723,39.52,78411.8,0.0,-0.97279,3e-05,3.65172]
[1777794178794,39.52,78414.09,0.0,-0.97274,3e-05,3.65807]
[1777794183829,39.52,78413.89,0.0,-0.97275,3e-05,3.65711]
[1777794188864,39.52,78415.41,0.0,-0.97271,3e-05,3.66149]
[1777794193898,39.51,78412.38,0.0,-0.97279,3e-05,3.65172]
[1777794198933,39.51,78410.38,0.0,-0.97285,3e-05,3.64518]
[1777794204976,39.51,78410.76,0.0,-0.97284,3e-05,3.64596]
[1777794207999,39.51,78405.01,0.0,-0.973,3e-05,3.62805]
[1777794213033,39.51,78407.08,0.0,-0.97297,3e-05,3.63135]
[1777794220082,39.51,78407.55,0.0,-0.97296,3e-05,3.63272]
[1777794225117,39.51,78407.68,0.0,-0.97295,3e-05,3.63305]
[1777794231259,39.51,78406.9,0.0,-0.97297,3e-05,3.63055]
[1777794237201,39.51,78407.24,0.0,-0.97297,3e-05,3.6315]
[1777794242244,39.51,78404.32,0.0,-0.97305,3e-05,3.6224]
[1777794247279,39.51,78403.22,0.0,-0.97308,3e-05,3.61895]
[1777794252314,39.51,78403.27,0.0,-0.97308,3e-05,3.61902]
[1777794257349,39.51,78403.33,0.0,-0.97308,3e-05,3.61909]
[1777794262384,39.51,78402.71,0.0,-0.97309,3e-05,3.61705]
[1777794267420,39.51,78402.35,0.0,-0.9731,3e-05,3.61581]
[1777794272453,39.51,78401.85,0.0,-0.97314,3e-05,3.61115]
[1777794276483,39.51,78387.2,0.0,-0.97353,3e-05,3.5662]
[1777794277494,39.51,78372.93,0.0,-0.97391,3e-05,3.52305]
[1777794278498,39.51,78366.34,0.0,-0.97408,3e-05,3.50333]
[1777794283533,39.51,78366.77,0.0,-0.97407,3e-05,3.50531]
[1777794288576,39.51,78368.24,0.0,-0.97402,3e-05,3.51021]
[1777794291696,39.51,78360.66,0.0,-0.97422,3e-05,3.48791]
[1777794294611,39.51,78358.13,0.0,-0.97428,3e-05,3.48078]
[1777794300659,39.52,78360.81,0.0,-0.9742,3e-05,3.48976]
[1777794301767,39.52,78368.61,0.0,-0.97399,3e-05,3.51337]
[1777794302665,39.52,78368.61,0.0,-0.97399,3e-05,3.51349]
[1777794304680,39.52,78372.69,0.0,-0.97388,3e-05,3.526]
[1777794309714,39.52,78370.58,0.0,-0.97394,3e-05,3.52007]
[1777794314750,39.52,78369.31,0.0,-0.97397,3e-05,3.51664]
[1777794319786,39.52,78367.48,0.0,-0.97401,3e-05,3.51146]
[1777794325827,39.52,78369.93,0.0,-0.97394,3e-05,3.5192]
[1777794330863,39.52,78373.46,0.0,-0.97385,3e-05,3.53005]
[1777794334891,39.52,78378.55,0.0,-0.97373,3e-05,3.54258]
[1777794340935,39.52,78379.95,0.0,-0.9737,3e-05,3.54684]
[1777794345969,39.52,78380.31,0.0,-0.97369,3e-05,3.54792]
[1777794352117,39.52,78380.69,0.0,-0.97368,3e-05,3.54904]
[1777794359060,39.52,78381.3,0.0,-0.97366,3e-05,3.55084]
[1777794364096,39.52,78382.12,0.0,-0.97364,3e-05,3.55329]
[1777794370138,39.52,78382.52,0.0,-0.97363,3e-05,3.55442]
[1777794375173,39.52,78382.52,0.0,-0.97363,3e-05,3.55432]
[1777794380208,39.52,78382.59,0.0,-0.97363,3e-05,3.5544]
[1777794385243,39.52,78383.23,0.0,-0.97362,3e-05,3.55618]
[1777794389273,39.52,78375.85,0.0,-0.97381,3e-05,3.53366]
[1777794391287,39.52,78375.05,0.0,-0.97385,3e-05,3.52831]
[1777794396328,39.52,78376.18,0.0,-0.97382,3e-05,3.53184]
[1777794397335,39.52,78363.33,0.0,-0.97416,3e-05,3.49314]
[1777794398342,39.52,78361.73,0.0,-0.9742,3e-05,3.48843]
[1777794405392,39.53,78364.44,0.0,-0.97412,3e-05,3.49737]
[1777794409420,39.53,78361.18,0.0,-0.9742,3e-05,3.48813]
[1777794415463,39.53,78361.94,0.0,-0.97418,3e-05,3.49134]
[1777794418484,39.53,78367.75,0.0,-0.97402,3e-05,3.50925]
[1777794423519,39.53,78371.05,0.0,-0.97393,3e-05,3.5199]
[1777794430570,39.54,78372.35,0.0,-0.97388,3e-05,3.52477]
[1777794436611,39.54,78374.18,0.0,-0.97383,3e-05,3.53113]
[1777794442752,39.54,78376.16,0.0,-0.97377,3e-05,3.53809]
[1777794450710,39.54,78377.07,0.0,-0.97373,3e-05,3.54196]
[1777794458766,39.55,78377.68,0.0,-0.97373,3e-05,3.542]
[1777794465818,39.55,78378.18,0.0,-0.97371,3e-05,3.54454]
[1777794470851,39.55,78378.55,0.0,-0.97369,3e-05,3.54639]
[1777794475887,39.55,78379.44,0.0,-0.97366,3e-05,3.5498]
[1777794481929,39.56,78379.58,0.0,-0.97365,3e-05,3.55108]
[1777794493106,39.56,78380.63,0.0,-0.97361,3e-05,3.55578]
[1777794499048,39.56,78380.11,0.0,-0.97361,3e-05,3.55502]
[1777794503176,39.57,78374.7,0.0,-0.97375,3e-05,3.53917]
[1777794504083,39.57,78374.7,0.0,-0.97375,3e-05,3.53934]
[1777794509118,39.57,78371.1,0.0,-0.97384,3e-05,3.52937]
[1777794515160,39.57,78370.14,0.0,-0.97387,3e-05,3.52467]
[1777794523317,39.58,78369.67,0.0,-0.97387,3e-05,3.52482]
[1777794529259,39.58,78368.69,0.0,-0.97389,3e-05,3.52303]
[1777794539330,39.59,78368.4,0.0,-0.97388,3e-05,3.52411]
[1777794544365,39.59,78365.22,0.0,-0.97395,3e-05,3.51555]
[1777794549400,39.59,78365.12,0.0,-0.97395,3e-05,3.51627]
[1777794557456,39.6,78365.84,0.0,-0.97391,3e-05,3.52006]
[1777794563597,39.6,78366.31,0.0,-0.97389,3e-05,3.52266]
[1777794569540,39.6,78366.31,0.0,-0.97388,3e-05,3.52383]
[1777794573667,39.61,78372.08,0.0,-0.97374,3e-05,3.5391]
[1777794575583,39.61,78375.31,0.0,-0.97365,3e-05,3.54924]
[1777794577596,39.61,78385.24,0.0,-0.97339,3e-05,3.57972]
[1777794578603,39.61,78386.17,0.0,-0.97336,3e-05,3.58265]
[1777794583738,39.61,78381.98,0.0,-0.97347,3e-05,3.57032]
[1777794589680,39.61,78380.04,0.0,-0.97351,3e-05,3.56495]
[1777794597744,39.61,78377.33,0.0,-0.97358,3e-05,3.55744]
[1777794603895,39.61,78375.16,0.0,-0.97363,3e-05,3.55148]
[1777794609830,39.62,78372.02,0.0,-0.97371,3e-05,3.54238]
[1777794618895,39.62,78371.6,0.0,-0.97372,3e-05,3.54177]
[1777794622920,39.62,78369.27,0.0,-0.97378,3e-05,3.53485]
[1777794629970,39.62,78371.11,0.0,-0.97373,3e-05,3.54054]
[1777794636012,39.62,78373.55,0.0,-0.97368,3e-05,3.54501]
[1777794641047,39.62,78375.67,0.0,-0.97363,3e-05,3.55141]
[1777794654247,39.62,78376.87,0.0,-0.9736,3e-05,3.55482]
[1777794660181,39.62,78375.2,0.0,-0.97364,3e-05,3.54967]
[1777794665215,39.62,78376.58,0.0,-0.97361,3e-05,3.5538]
[1777794671256,39.62,78378.59,0.0,-0.97355,3e-05,3.55978]
[1777794676291,39.62,78379.55,0.0,-0.97353,3e-05,3.5626]
[1777794681326,39.62,78379.55,0.0,-0.97353,3e-05,3.56249]
[1777794692403,39.62,78380.24,0.0,-0.97354,3e-05,3.5614]
[1777794697438,39.62,78379.92,0.0,-0.97354,3e-05,3.56036]
[1777794702476,39.62,78380.93,0.0,-0.97352,3e-05,3.56335]
[1777794711540,39.62,78381.12,0.0,-0.97351,3e-05,3.56379]
[1777794716576,39.62,78380.72,0.0,-0.97353,3e-05,3.56251]
[1777794722615,39.61,78380.99,0.0,-0.97352,3e-05,3.56327]
[1777794727650,39.61,78384.97,0.0,-0.97341,3e-05,3.57533]
[1777794729665,39.61,78385.09,0.0,-0.97341,3e-05,3.57562]
[1777794734813,39.61,78385.45,0.0,-0.9734,3e-05,3.57653]
[1777794742755,39.61,78384.65,0.0,-0.97343,3e-05,3.57373]
[1777794747791,39.61,78381.55,0.0,-0.97351,3e-05,3.56409]
[1777794754952,39.61,78379.25,0.0,-0.9736,3e-05,3.55395]
[1777794756855,39.61,78379.25,0.0,-0.9736,3e-05,3.55396]
[1777794762897,39.61,78379.22,0.0,-0.9736,3e-05,3.55398]
[1777794767932,39.61,78377.09,0.0,-0.97365,3e-05,3.54769]
[1777794772967,39.61,78374.58,0.0,-0.97371,3e-05,3.54043]
[1777794778012,39.61,78376.37,0.0,-0.97366,3e-05,3.54614]
[1777794783043,39.62,78375.09,0.0,-0.97369,3e-05,3.54275]
[1777794788079,39.62,78375.58,0.0,-0.97368,3e-05,3.54465]
[1777794795237,39.62,78376.67,0.0,-0.97364,3e-05,3.54844]
[1777794803183,39.62,78378.59,0.0,-0.97359,3e-05,3.55478]
[1777794808218,39.62,78379.06,0.0,-0.97357,3e-05,3.55651]
[1777794814260,39.62,78379.39,0.0,-0.97358,3e-05,3.55491]
[1777794819295,39.62,78380.32,0.0,-0.97355,3e-05,3.55805]
[1777794824332,39.62,78382.5,0.0,-0.97349,3e-05,3.56496]
[1777794829365,39.62,78383.58,0.0,-0.97346,3e-05,3.56855]
[1777794834400,39.63,78383.07,0.0,-0.97347,3e-05,3.5673]
[1777794839435,39.63,78381.87,0.0,-0.9735,3e-05,3.56396]
[1777794844470,39.63,78380.24,0.0,-0.97354,3e-05,3.55937]
[1777794849508,39.63,78378.3,0.0,-0.97359,3e-05,3.55389]
[1777794854543,39.63,78377.87,0.0,-0.9736,3e-05,3.55302]
[1777794859578,39.63,78376.85,0.0,-0.97362,3e-05,3.5504]
[1777794865727,39.63,78376.7,0.0,-0.97362,3e-05,3.55052]
[1777794871662,39.63,78378.0,0.0,-0.9736,3e-05,3.552]
[1777794880728,39.64,78377.1,0.0,-0.97362,3e-05,3.55009]
[1777794885868,39.64,78375.87,0.0,-0.97365,3e-05,3.54685]
[1777794891807,39.64,78374.54,0.0,-0.97368,3e-05,3.54341]
[1777794897849,39.64,78376.52,0.0,-0.97362,3e-05,3.55003]
[1777794902885,39.64,78374.13,0.0,-0.97368,3e-05,3.54332]
[1777794908926,39.65,78375.18,0.0,-0.97364,3e-05,3.54713]
[1777794914968,39.65,78376.23,0.0,-0.97361,3e-05,3.55088]
[1777794920023,39.65,78375.51,0.0,-0.97363,3e-05,3.54916]
[1777794925039,39.65,78375.53,0.0,-0.97362,3e-05,3.54969]
[1777794931084,39.65,78375.34,0.0,-0.97364,3e-05,3.54676]
[1777794936221,39.65,78376.44,0.0,-0.97361,3e-05,3.5507]
[1777794942159,39.65,78377.36,0.0,-0.97358,3e-05,3.55394]
[1777794947194,39.66,78377.95,0.0,-0.97356,3e-05,3.55623]
[1777794952229,39.66,78378.54,0.0,-0.97354,3e-05,3.55841]
[1777794957264,39.66,78378.96,0.0,-0.97353,3e-05,3.56004]
[1777794962299,39.66,78379.21,0.0,-0.97352,3e-05,3.56115]
[1777794968342,39.66,78380.88,0.0,-0.97347,3e-05,3.56663]
[1777794973377,39.66,78380.79,0.0,-0.97347,3e-05,3.56668]
[1777794979419,39.66,78380.78,0.0,-0.97346,3e-05,3.56704]
[1777794984454,39.66,78380.61,0.0,-0.97347,3e-05,3.56684]
[1777794986573,39.66,78373.73,0.0,-0.97365,3e-05,3.5461]
[1777794987475,39.66,78373.73,0.0,-0.97365,3e-05,3.5462]
[1777794992511,39.67,78372.59,0.0,-0.97369,3e-05,3.54035]
[1777794997545,39.67,78373.63,0.0,-0.97366,3e-05,3.54408]
[1777795003587,39.67,78374.28,0.0,-0.97364,3e-05,3.54672]
[1777795009629,39.67,78377.53,0.0,-0.97354,3e-05,3.55721]
[1777795015670,39.67,78377.78,0.0,-0.97353,3e-05,3.55859]
[1777795024734,39.68,78378.43,0.0,-0.97351,3e-05,3.5615]
[1777795030776,39.68,78379.2,0.0,-0.97348,3e-05,3.56446]
[1777795035811,39.68,78379.82,0.0,-0.97346,3e-05,3.56685]
[1777795040846,39.68,78379.45,0.0,-0.97346,3e-05,3.56625]
[1777795045884,39.68,78377.01,0.0,-0.97352,3e-05,3.55936]
[1777795050918,39.68,78375.35,0.0,-0.97356,3e-05,3.55488]
[1777795055954,39.69,78374.48,0.0,-0.9736,3e-05,3.54981]
[1777795060989,39.69,78376.32,0.0,-0.97355,3e-05,3.55591]
[1777795066024,39.69,78377.37,0.0,-0.97352,3e-05,3.55955]
[1777795071059,39.69,78378.15,0.0,-0.97349,3e-05,3.56237]
[1777795077213,39.69,78379.52,0.0,-0.97345,3e-05,3.56707]
[1777795086166,39.69,78380.24,0.0,-0.97343,3e-05,3.57005]
[1777795093214,39.7,78380.71,0.0,-0.97341,3e-05,3.57209]
[1777795101271,39.7,78381.95,0.0,-0.97337,3e-05,3.57657]
[1777795107423,39.7,78383.27,0.0,-0.97333,3e-05,3.58119]
[1777795113355,39.7,78383.57,0.0,-0.97334,3e-05,3.57965]
[1777795118390,39.7,78383.63,0.0,-0.97333,3e-05,3.58028]
[1777795125439,39.7,78383.75,0.0,-0.97332,3e-05,3.58126]
[1777795130474,39.71,78382.52,0.0,-0.97335,3e-05,3.57797]
[1777795137633,39.71,78382.6,0.0,-0.97334,3e-05,3.57887]
[1777795144572,39.71,78382.83,0.0,-0.97333,3e-05,3.58021]
[1777795151622,39.71,78381.33,0.0,-0.97336,3e-05,3.57628]
[1777795153634,39.71,78372.02,0.0,-0.97361,3e-05,3.5482]
[1777795161690,39.71,78368.92,0.0,-0.97369,3e-05,3.53959]
[1777795162698,39.71,78362.45,0.0,-0.97386,3e-05,3.52017]
[1777795164712,39.71,78356.25,0.0,-0.97402,3e-05,3.50178]
[1777795169747,39.72,78356.9,0.0,-0.97399,3e-05,3.50438]
[1777795175789,39.72,78359.29,0.0,-0.97394,3e-05,3.50945]
[1777795180825,39.72,78358.55,0.0,-0.97396,3e-05,3.50795]
[1777795187990,39.72,78356.82,0.0,-0.97399,3e-05,3.5038]
[1777795193917,39.73,78358.19,0.0,-0.97395,3e-05,3.5088]
[1777795200515,39.73,78360.22,0.0,-0.97389,3e-05,3.51544]
[1777795202538,39.73,78358.46,0.0,-0.97394,3e-05,3.51041]
[1777795200105,39.73,78358.46,0.0,-0.97394,3e-05,3.51041]
[1777795211069,39.73,78358.46,0.0,-0.97394,3e-05,3.51041]
[1777795214079,39.73,78344.23,0.0,-0.97431,3e-05,3.46786]
[1777795219101,39.73,78340.92,0.0,-0.97439,3e-05,3.45802]
[1777795226152,39.73,78342.31,0.0,-0.97436,3e-05,3.46215]
[1777795231186,39.73,78343.53,0.0,-0.97435,3e-05,3.46286]
[1777795235214,39.73,78349.01,0.0,-0.9742,3e-05,3.47918]
[1777795238355,39.73,78355.7,0.0,-0.97403,3e-05,3.49919]
[1777795244276,39.73,78355.66,0.0,-0.97403,3e-05,3.49907]
[1777795249311,39.73,78355.62,0.0,-0.97403,3e-05,3.49895]
[1777795253339,39.74,78354.2,0.0,-0.97404,3e-05,3.49823]
[1777795258495,39.76,78353.29,0.0,-0.97401,3e-05,3.50133]
[1777795268576,39.78,78352.36,0.0,-0.97395,3e-05,3.50801]
[1777795276504,39.8,78349.6,0.0,-0.97398,3e-05,3.50466]
[1777795281539,39.81,78350.16,0.0,-0.97394,3e-05,3.50927]
[1777795286574,39.82,78352.79,0.0,-0.97384,3e-05,3.52002]
[1777795292615,39.83,78354.77,0.0,-0.97378,3e-05,3.52636]
[1777795298786,39.84,78359.05,0.0,-0.97364,3e-05,3.54252]
[1777795304699,39.85,78364.03,0.0,-0.97348,3e-05,3.56076]
[1777795309734,39.85,78366.59,0.0,-0.97339,3e-05,3.5711]
[1777795314777,39.86,78367.07,0.0,-0.97335,3e-05,3.5751]
[1777795322833,39.87,78371.08,0.0,-0.97321,3e-05,3.59124]
[1777795327868,39.88,78368.2,0.0,-0.97326,3e-05,3.585]
[1777795333911,39.89,78369.64,0.0,-0.9732,3e-05,3.59237]
[1777795335923,39.89,78375.11,0.0,-0.97304,3e-05,3.61001]
[1777795340959,39.9,78379.92,0.0,-0.97289,3e-05,3.62701]
[1777795345993,39.9,78379.6,0.0,-0.97288,3e-05,3.62822]
[1777795355060,39.92,78380.81,0.0,-0.97284,3e-05,3.63278]
[1777795367144,39.93,78381.32,0.0,-0.97278,3e-05,3.63932]
[1777795372179,39.94,78382.44,0.0,-0.97273,3e-05,3.64478]
[1777795379350,39.94,78384.81,0.0,-0.97264,3e-05,3.65479]
[1777795389422,39.95,78384.3,0.0,-0.97262,3e-05,3.65682]
[1777795399491,39.95,78383.85,0.0,-0.97265,3e-05,3.65339]
[1777795405414,39.95,78383.7,0.0,-0.97267,3e-05,3.65172]
[1777795410448,39.94,78383.51,0.0,-0.97268,3e-05,3.65013]
[1777795419636,39.94,78383.41,0.0,-0.97272,3e-05,3.64507]
[1777795426560,39.93,78383.13,0.0,-0.97274,3e-05,3.64288]
[1777795431597,39.93,78383.43,0.0,-0.97274,3e-05,3.64285]
[1777795437639,39.93,78382.23,0.0,-0.97279,3e-05,3.63802]
[1777795442673,39.92,78381.33,0.0,-0.97282,3e-05,3.6343]
[1777795445694,39.92,78387.2,0.0,-0.97266,3e-05,3.65173]
[1777795448717,39.92,78392.29,0.0,-0.97253,3e-05,3.66668]
[1777795453750,39.92,78393.41,0.0,-0.97251,3e-05,3.66893]
[1777795454757,39.92,78398.75,0.0,-0.97237,3e-05,3.68518]
[1777795457778,39.91,78403.78,0.0,-0.97224,3e-05,3.69992]
[1777795462813,39.91,78407.11,0.0,-0.97216,3e-05,3.70878]
[1777795467848,39.9,78405.34,0.0,-0.97222,3e-05,3.70172]
[1777795472883,39.9,78404.77,0.0,-0.97227,3e-05,3.69538]
[1777795477918,39.9,78406.62,0.0,-0.97224,3e-05,3.69961]
[1777795482953,39.89,78409.63,0.0,-0.97217,3e-05,3.70743]
[1777795483959,39.89,78416.13,0.0,-0.97199,3e-05,3.72737]
[1777795487988,39.89,78418.79,0.0,-0.97193,3e-05,3.73423]
[1777795494031,39.88,78419.62,0.0,-0.97193,3e-05,3.73453]
[1777795496045,39.88,78408.38,0.0,-0.97224,3e-05,3.69876]
[1777795501080,39.87,78412.84,0.0,-0.97214,3e-05,3.71091]
[1777795507122,39.87,78417.95,0.0,-0.97201,3e-05,3.72469]
[1777795512158,39.86,78418.8,0.0,-0.97201,3e-05,3.72553]
[1777795515178,39.86,78426.33,0.0,-0.97181,3e-05,3.74798]
[1777795520334,39.85,78427.68,0.0,-0.97179,3e-05,3.75017]
[1777795522230,39.85,78432.84,0.0,-0.97165,3e-05,3.76557]
[1777795527264,39.84,78439.33,0.0,-0.97149,3e-05,3.78388]
[1777795533306,39.84,78442.47,0.0,-0.97145,3e-05,3.78804]
[1777795538341,39.83,78450.56,0.0,-0.97124,3e-05,3.81148]
[1777795544383,39.82,78453.34,0.0,-0.97118,3e-05,3.81751]
[1777795550424,39.81,78453.95,0.0,-0.97119,3e-05,3.81675]
[1777795556467,39.81,78455.21,0.0,-0.97118,3e-05,3.81815]
[1777795561502,39.8,78455.52,0.0,-0.97119,3e-05,3.81701]
[1777795566536,39.79,78454.75,0.0,-0.97123,3e-05,3.81252]
[1777795572583,39.79,78455.7,0.0,-0.97123,3e-05,3.81276]
[1777795577614,39.78,78456.54,0.0,-0.97122,3e-05,3.81349]
[1777795582650,39.77,78454.63,0.0,-0.97129,3e-05,3.8055]
[1777795587683,39.77,78453.94,0.0,-0.97133,3e-05,3.80149]
[1777795592718,39.76,78450.99,0.0,-0.97145,3e-05,3.78735]
[1777795597754,39.76,78453.93,0.0,-0.97138,3e-05,3.79507]
[1777795603797,39.75,78454.62,0.0,-0.97138,3e-05,3.79535]
[1777795608832,39.75,78456.28,0.0,-0.97135,3e-05,3.79906]
[1777795613868,39.75,78459.21,0.0,-0.97128,3e-05,3.80674]
[1777795618903,39.74,78455.65,0.0,-0.97139,3e-05,3.79379]
[1777795623937,39.74,78457.32,0.0,-0.97136,3e-05,3.79756]
[1777795631107,39.73,78457.62,0.0,-0.97137,3e-05,3.79636]
[1777795637028,39.73,78458.43,0.0,-0.97137,3e-05,3.79714]
[1777795642063,39.72,78463.22,0.0,-0.97124,3e-05,3.81087]
[1777795648106,39.72,78463.01,0.0,-0.97127,3e-05,3.8082]
[1777795653140,39.71,78463.36,0.0,-0.97129,3e-05,3.80452]
[1777795658176,39.71,78466.83,0.0,-0.97121,3e-05,3.81386]
[1777795665225,39.7,78467.4,0.0,-0.97122,3e-05,3.81311]
[1777795670261,39.69,78470.83,0.0,-0.97114,3e-05,3.82214]
[1777795675296,39.69,78471.89,0.0,-0.97113,3e-05,3.82338]
[1777795676304,39.69,78466.53,0.0,-0.97128,3e-05,3.80585]
[1777795681459,39.68,78465.16,0.0,-0.97134,3e-05,3.79948]
[1777795687380,39.67,78464.81,0.0,-0.97137,3e-05,3.79593]
[1777795692414,39.67,78465.24,0.0,-0.97138,3e-05,3.79524]
[1777795699465,39.66,78464.26,0.0,-0.97143,3e-05,3.78924]
[1777795704499,39.65,78464.26,0.0,-0.97145,3e-05,3.78717]
[1777795709535,39.65,78466.88,0.0,-0.9714,3e-05,3.7934]
[1777795712556,39.64,78476.38,0.0,-0.97116,3e-05,3.81936]
[1777795713563,39.64,78480.58,0.0,-0.97104,3e-05,3.83235]
[1777795718598,39.64,78477.77,0.0,-0.97115,3e-05,3.8209]
[1777795725646,39.63,78475.73,0.0,-0.97123,3e-05,3.81106]
[1777795730682,39.62,78474.28,0.0,-0.9713,3e-05,3.80414]
[1777795735717,39.61,78475.73,0.0,-0.97128,3e-05,3.80652]
[1777795740752,39.61,78475.39,0.0,-0.97131,3e-05,3.80318]
[1777795749815,39.59,78474.6,0.0,-0.97137,3e-05,3.79629]
[1777795754851,39.59,78474.89,0.0,-0.97138,3e-05,3.79513]
[1777795755857,39.59,78469.36,0.0,-0.97154,3e-05,3.77712]
[1777795756864,39.59,78461.99,0.0,-0.97175,3e-05,3.75339]
[1777795762027,39.58,78467.28,0.0,-0.97162,3e-05,3.76851]
[1777795767941,39.58,78464.63,0.0,-0.97171,3e-05,3.75793]
[1777795773983,39.57,78460.32,0.0,-0.97187,3e-05,3.73918]
[1777795781033,39.56,78461.75,0.0,-0.97185,3e-05,3.7414]
[1777795785060,39.56,78455.04,0.0,-0.97205,3e-05,3.71897]
[1777795786070,39.56,78441.56,0.0,-0.97243,3e-05,3.67649]
[1777795791102,39.56,78444.27,0.0,-0.97236,3e-05,3.68387]
[1777795796137,39.55,78447.72,0.0,-0.97228,3e-05,3.69355]
[1777795801172,39.55,78448.84,0.0,-0.97226,3e-05,3.69596]
[1777795807214,39.55,78449.61,0.0,-0.97225,3e-05,3.69706]
[1777795812379,39.54,78452.93,0.0,-0.97217,3e-05,3.70639]
[1777795818291,39.54,78454.62,0.0,-0.97213,3e-05,3.71038]
[1777795823327,39.54,78455.49,0.0,-0.97212,3e-05,3.71203]
[1777795828362,39.53,78456.31,0.0,-0.9721,3e-05,3.71351]
[1777795833397,39.53,78456.6,0.0,-0.97213,3e-05,3.71028]
[1777795838433,39.53,78457.58,0.0,-0.97211,3e-05,3.71229]
[1777795844474,39.52,78458.09,0.0,-0.97211,3e-05,3.7126]
[1777795849509,39.52,78456.34,0.0,-0.97216,3e-05,3.70603]
[1777795851523,39.52,78451.67,0.0,-0.9723,3e-05,3.69103]
[1777795857567,39.52,78451.38,0.0,-0.97231,3e-05,3.68916]
[1777795862734,39.51,78453.18,0.0,-0.97227,3e-05,3.69406]
[1777795868642,39.51,78453.81,0.0,-0.97226,3e-05,3.69518]
[1777795872676,39.51,78448.16,0.0,-0.97242,3e-05,3.67699]
[1777795877713,39.51,78447.0,0.0,-0.97246,3e-05,3.67277]
[1777795882746,39.51,78438.7,0.0,-0.97269,3e-05,3.64634]
[1777795886774,39.5,78437.69,0.0,-0.97273,3e-05,3.64282]
[1777795891809,39.5,78439.05,0.0,-0.97271,3e-05,3.64363]
[1777795896845,39.5,78443.09,0.0,-0.9726,3e-05,3.65584]
[1777795901881,39.5,78439.8,0.0,-0.9727,3e-05,3.64515]
[1777795906914,39.5,78436.37,0.0,-0.9728,3e-05,3.63412]
[1777795913088,39.5,78435.52,0.0,-0.97282,3e-05,3.63102]
[1777795918999,39.5,78435.02,0.0,-0.97284,3e-05,3.62914]
[1777795924035,39.5,78436.27,0.0,-0.97281,3e-05,3.63278]
[1777795929070,39.5,78436.36,0.0,-0.97281,3e-05,3.63285]
[1777795934106,39.5,78437.37,0.0,-0.97278,3e-05,3.63581]
[1777795939140,39.5,78438.0,0.0,-0.97277,3e-05,3.63761]
[1777795946189,39.5,78438.45,0.0,-0.97276,3e-05,3.63883]
[1777795951224,39.49,78437.13,0.0,-0.97281,3e-05,3.63161]
[1777795957267,39.49,78437.91,0.0,-0.97279,3e-05,3.63393]
[1777795962301,39.49,78439.27,0.0,-0.97276,3e-05,3.63806]
[1777795973508,39.49,78440.69,0.0,-0.97272,3e-05,3.64226]
[1777795983579,39.49,78442.9,0.0,-0.97266,3e-05,3.6489]
[1777795989492,39.49,78443.01,0.0,-0.97266,3e-05,3.64911]
[1777795996541,39.49,78444.46,0.0,-0.97262,3e-05,3.65345]
[1777796002584,39.49,78445.6,0.0,-0.97259,3e-05,3.65685]
[1777796007619,39.49,78455.73,0.0,-0.97231,3e-05,3.68833]
[1777796008628,39.49,78461.45,0.0,-0.97215,3e-05,3.70618]
[1777796013791,39.49,78464.15,0.0,-0.97211,3e-05,3.71103]
[1777796019703,39.49,78463.58,0.0,-0.97213,3e-05,3.70856]
[1777796024738,39.49,78463.01,0.0,-0.97215,3e-05,3.70617]
[1777796029773,39.48,78463.59,0.0,-0.97214,3e-05,3.70737]
[1777796031788,39.48,78453.86,0.0,-0.97241,3e-05,3.67663]
[1777796032794,39.48,78448.26,0.0,-0.97257,3e-05,3.65905]
[1777796033931,39.48,78445.04,0.0,-0.97266,3e-05,3.64896]
[1777796044878,39.48,78443.44,0.0,-0.9727,3e-05,3.64403]
[1777796046892,39.48,78437.07,0.0,-0.97288,3e-05,3.62418]
[1777796051926,39.48,78434.66,0.0,-0.97294,3e-05,3.61655]
[1777796056962,39.48,78432.38,0.0,-0.97301,3e-05,3.60934]
[1777796064142,39.48,78428.71,0.0,-0.97311,3e-05,3.59779]
[1777796070056,39.48,78430.13,0.0,-0.97307,3e-05,3.60198]
[1777796076097,39.48,78433.15,0.0,-0.97301,3e-05,3.60806]
[1777796081136,39.48,78431.22,0.0,-0.97307,3e-05,3.60186]
[1777796087174,39.48,78429.03,0.0,-0.97313,3e-05,3.59489]
[1777796092209,39.48,78425.79,0.0,-0.97322,3e-05,3.58474]
[1777796097245,39.48,78425.93,0.0,-0.97322,3e-05,3.58497]
[1777796103286,39.48,78423.77,0.0,-0.97328,3e-05,3.5781]
[1777796109328,39.48,78423.38,0.0,-0.97329,3e-05,3.57665]
[1777796114496,39.48,78421.56,0.0,-0.97334,3e-05,3.57086]
[1777796120409,39.47,78422.15,0.0,-0.97333,3e-05,3.57242]
[1777796130480,39.47,78421.14,0.0,-0.97336,3e-05,3.56895]
[1777796132495,39.47,78427.92,0.0,-0.9732,3e-05,3.58671]
[1777796139546,39.47,78431.89,0.0,-0.97309,3e-05,3.59879]
[1777796141561,39.47,78437.39,0.0,-0.97294,3e-05,3.61574]
[1777796146594,39.47,78445.03,0.0,-0.97273,3e-05,3.63931]
[1777796151630,39.47,78451.19,0.0,-0.97256,3e-05,3.65824]
[1777796159686,39.47,78453.84,0.0,-0.9725,3e-05,3.66589]
[1777796161700,39.47,78461.73,0.0,-0.97228,3e-05,3.69036]
[1777796166734,39.47,78464.51,0.0,-0.97221,3e-05,3.69844]
[1777796171772,39.47,78463.73,0.0,-0.97224,3e-05,3.69532]
[1777796176805,39.46,78463.6,0.0,-0.97224,3e-05,3.69425]
[1777796181840,39.46,78463.45,0.0,-0.97226,3e-05,3.6931]
[1777796186875,39.46,78463.12,0.0,-0.97227,3e-05,3.69135]
[1777796191909,39.46,78462.48,0.0,-0.97232,3e-05,3.68558]
[1777796196945,39.46,78466.76,0.0,-0.9722,3e-05,3.69825]
[1777796201980,39.45,78467.06,0.0,-0.9722,3e-05,3.69838]
[1777796208022,39.45,78466.14,0.0,-0.97224,3e-05,3.69459]
[1777796213058,39.45,78465.21,0.0,-0.97227,3e-05,3.69096]
[1777796220109,39.45,78464.58,0.0,-0.97229,3e-05,3.68809]
[1777796225142,39.44,78464.29,0.0,-0.97231,3e-05,3.68657]
[1777796230177,39.44,78463.91,0.0,-0.97232,3e-05,3.68475]
[1777796235341,39.44,78464.3,0.0,-0.97232,3e-05,3.68517]
[1777796237226,39.44,78458.09,0.0,-0.9725,3e-05,3.66557]
[1777796238233,39.44,78454.33,0.0,-0.9726,3e-05,3.65371]
[1777796240247,39.44,78452.39,0.0,-0.97266,3e-05,3.64749]
[1777796245411,39.44,78453.35,0.0,-0.97263,3e-05,3.65]
[1777796251324,39.44,78453.42,0.0,-0.97266,3e-05,3.64673]
[1777796256359,39.43,78454.27,0.0,-0.97264,3e-05,3.64901]
[1777796261394,39.43,78455.22,0.0,-0.97261,3e-05,3.65159]
[1777796266430,39.43,78451.74,0.0,-0.97271,3e-05,3.64044]
[1777796271467,39.43,78454.5,0.0,-0.97264,3e-05,3.64877]
[1777796276498,39.43,78456.16,0.0,-0.9726,3e-05,3.65357]
[1777796281534,39.43,78457.17,0.0,-0.97257,3e-05,3.65641]
[1777796291616,39.43,78457.28,0.0,-0.97257,3e-05,3.65615]
[1777796297658,39.43,78458.01,0.0,-0.97256,3e-05,3.65808]
[1777796303700,39.43,78457.97,0.0,-0.97256,3e-05,3.65762]
[1777796308735,39.43,78456.73,0.0,-0.9726,3e-05,3.65345]
[1777796313770,39.42,78454.67,0.0,-0.97268,3e-05,3.64368]
[1777796321833,39.42,78454.57,0.0,-0.97269,3e-05,3.64284]
[1777796327868,39.42,78453.86,0.0,-0.97271,3e-05,3.6402]
[1777796336047,39.4,78454.05,0.0,-0.97276,3e-05,3.63491]
[1777796341973,39.39,78453.74,0.0,-0.97281,3e-05,3.62948]
[1777796347006,39.39,78452.47,0.0,-0.97285,3e-05,3.62401]
[1777796353054,39.39,78451.95,0.0,-0.97287,3e-05,3.622]
[1777796358090,39.39,78453.05,0.0,-0.97285,3e-05,3.62505]
[1777796366259,39.38,78451.96,0.0,-0.97288,3e-05,3.62114]
[1777796376330,39.38,78451.4,0.0,-0.97292,3e-05,3.61577]
[1777796382256,39.38,78447.75,0.0,-0.97303,3e-05,3.60323]
[1777796387293,39.38,78443.58,0.0,-0.97315,3e-05,3.58999]
[1777796391318,39.38,78438.32,0.0,-0.97329,3e-05,3.57382]
[1777796396471,39.38,78431.13,0.0,-0.97349,3e-05,3.55188]
[1777796402398,39.38,78426.46,0.0,-0.97361,3e-05,3.53775]
[1777796407430,39.38,78423.29,0.0,-0.97369,3e-05,3.52827]
[1777796411459,39.38,78432.95,0.0,-0.97343,3e-05,3.55793]
[1777796412467,39.38,78436.83,0.0,-0.97333,3e-05,3.56982]
[1777796418508,39.38,78437.78,0.0,-0.9733,3e-05,3.57251]
[1777796423543,39.37,78442.35,0.0,-0.9732,3e-05,3.58422]
[1777796428578,39.37,78442.39,0.0,-0.9732,3e-05,3.58412]
[1777796433613,39.37,78446.55,0.0,-0.97312,3e-05,3.59324]
[1777796440663,39.37,78448.47,0.0,-0.97307,3e-05,3.59884]
[1777796446822,39.37,78451.28,0.0,-0.97299,3e-05,3.60727]
[1777796452747,39.37,78451.61,0.0,-0.97299,3e-05,3.60806]
[1777796456894,39.37,78443.12,0.0,-0.97322,3e-05,3.5817]
[1777796457783,39.37,78443.12,0.0,-0.97322,3e-05,3.5817]
[1777796463825,39.37,78443.63,0.0,-0.9732,3e-05,3.58332]
[1777796471882,39.37,78444.52,0.0,-0.97318,3e-05,3.58612]
[1777796477034,39.37,78445.6,0.0,-0.97315,3e-05,3.58948]
[1777796482957,39.37,78445.6,0.0,-0.97315,3e-05,3.58951]
[1777796490010,39.37,78447.05,0.0,-0.97311,3e-05,3.594]
[1777796497175,39.37,78447.35,0.0,-0.97312,3e-05,3.59195]
[1777796503099,39.37,78448.81,0.0,-0.97308,3e-05,3.5965]
[1777796508133,39.37,78449.01,0.0,-0.97308,3e-05,3.59711]
[1777796513170,39.37,78446.08,0.0,-0.97316,3e-05,3.58809]
[1777796518206,39.37,78445.74,0.0,-0.97317,3e-05,3.58709]
[1777796522233,39.37,78440.54,0.0,-0.97331,3e-05,3.57118]
[1777796524247,39.37,78435.35,0.0,-0.97345,3e-05,3.55531]
[1777796527388,39.37,78428.54,0.0,-0.97363,3e-05,3.53462]
[1777796532303,39.37,78425.83,0.0,-0.9737,3e-05,3.52672]
[1777796537458,39.37,78426.69,0.0,-0.97367,3e-05,3.52974]
[1777796546401,39.37,78424.72,0.0,-0.97372,3e-05,3.52451]
[1777796556467,39.37,78420.96,0.0,-0.97383,3e-05,3.51099]
[1777796557478,39.38,78415.12,0.0,-0.97399,3e-05,3.49337]
[1777796562514,39.38,78412.76,0.0,-0.97404,3e-05,3.48671]
[1777796567668,39.38,78410.53,0.0,-0.9741,3e-05,3.48055]
[1777796573590,39.38,78410.8,0.0,-0.97409,3e-05,3.48192]
[1777796578624,39.38,78408.58,0.0,-0.97414,3e-05,3.47568]
[1777796587808,39.38,78408.31,0.0,-0.97414,3e-05,3.47569]
[1777796593730,39.39,78411.06,0.0,-0.97406,3e-05,3.48454]
[1777796596752,39.39,78405.8,0.0,-0.9742,3e-05,3.46901]
[1777796601787,39.39,78405.68,0.0,-0.9742,3e-05,3.4692]
[1777796607948,39.39,78410.06,0.0,-0.97408,3e-05,3.48304]
[1777796618018,39.39,78413.75,0.0,-0.97399,3e-05,3.49227]
[1777796623940,39.39,78417.17,0.0,-0.97389,3e-05,3.50325]
[1777796628975,39.4,78413.23,0.0,-0.97399,3e-05,3.49186]
[1777796634010,39.4,78413.77,0.0,-0.97397,3e-05,3.49404]
[1777796639047,39.4,78413.62,0.0,-0.97397,3e-05,3.49408]
[1777796644084,39.4,78415.59,0.0,-0.97392,3e-05,3.50049]
[1777796650124,39.4,78415.7,0.0,-0.97391,3e-05,3.50129]
[1777796657173,39.4,78414.77,0.0,-0.97393,3e-05,3.49902]
[1777796663216,39.4,78414.19,0.0,-0.97394,3e-05,3.49771]
[1777796668370,39.41,78412.5,0.0,-0.97398,3e-05,3.49298]
[1777796677320,39.41,78413.63,0.0,-0.97397,3e-05,3.49414]
[1777796682351,39.41,78413.82,0.0,-0.97396,3e-05,3.49509]
[1777796688510,39.41,78414.3,0.0,-0.97394,3e-05,3.49698]
[1777796698582,39.41,78414.15,0.0,-0.97394,3e-05,3.49722]
[1777796705518,39.41,78415.23,0.0,-0.97391,3e-05,3.50095]
[1777796716591,39.42,78415.17,0.0,-0.9739,3e-05,3.50145]
[1777796721628,39.42,78415.49,0.0,-0.97389,3e-05,3.50272]
[1777796726664,39.42,78415.47,0.0,-0.97389,3e-05,3.50297]
[1777796735727,39.42,78415.28,0.0,-0.97391,3e-05,3.50003]
[1777796748932,39.42,78415.67,0.0,-0.97389,3e-05,3.50231]
[1777796754859,39.42,78415.38,0.0,-0.97389,3e-05,3.50193]
[1777796763922,39.43,78415.3,0.0,-0.97389,3e-05,3.50247]
[1777796769075,39.43,78415.05,0.0,-0.97389,3e-05,3.50216]
[1777796775000,39.43,78415.32,0.0,-0.97388,3e-05,3.50351]
[1777796784069,39.43,78414.64,0.0,-0.97389,3e-05,3.50218]
[1777796789215,39.43,78414.61,0.0,-0.97389,3e-05,3.50244]
[1777796796153,39.43,78414.65,0.0,-0.9739,3e-05,3.50008]
[1777796805216,39.44,78414.97,0.0,-0.97389,3e-05,3.50155]
[1777796810251,39.44,78414.9,0.0,-0.97389,3e-05,3.50156]
[1777796817300,39.44,78414.97,0.0,-0.97389,3e-05,3.50206]
[1777796822337,39.44,78414.7,0.0,-0.97389,3e-05,3.50143]
[1777796827370,39.44,78413.83,0.0,-0.97391,3e-05,3.49899]
[1777796831404,39.44,78409.75,0.0,-0.97402,3e-05,3.48689]
[1777796836439,39.44,78409.32,0.0,-0.97403,3e-05,3.48594]
[1777796842480,39.44,78407.47,0.0,-0.97407,3e-05,3.48087]
[1777796847518,39.44,78408.55,0.0,-0.97404,3e-05,3.48456]
[1777796852552,39.44,78405.98,0.0,-0.97412,3e-05,3.47431]
[1777796857586,39.45,78407.33,0.0,-0.97408,3e-05,3.47882]
[1777796862624,39.45,78405.58,0.0,-0.97413,3e-05,3.47399]
[1777796863631,39.45,78398.51,0.0,-0.97431,3e-05,3.45288]
[1777796865645,39.45,78393.84,0.0,-0.97443,3e-05,3.4392]
[1777796870680,39.45,78394.75,0.0,-0.9744,3e-05,3.44269]
[1777796875715,39.45,78396.81,0.0,-0.97434,3e-05,3.44961]
[1777796880752,39.45,78396.66,0.0,-0.97434,3e-05,3.44994]
[1777796884778,39.46,78401.66,0.0,-0.9742,3e-05,3.46556]
[1777796886795,39.46,78403.39,0.0,-0.97415,3e-05,3.47102]
[1777796891832,39.46,78406.83,0.0,-0.97406,3e-05,3.48196]
[1777796899998,39.46,78408.22,0.0,-0.97401,3e-05,3.48722]
[1777796907943,39.46,78410.23,0.0,-0.97395,3e-05,3.49412]
[1777796913987,39.47,78412.5,0.0,-0.9739,3e-05,3.49883]
[1777796919018,39.47,78413.78,0.0,-0.97386,3e-05,3.50331]
[1777796924056,39.47,78414.4,0.0,-0.97384,3e-05,3.50577]
[1777796929089,39.47,78413.78,0.0,-0.97385,3e-05,3.5045]
[1777796934124,39.47,78414.76,0.0,-0.97382,3e-05,3.50805]
[1777796940279,39.48,78416.03,0.0,-0.97378,3e-05,3.5126]
[1777796946208,39.48,78416.53,0.0,-0.97376,3e-05,3.51478]
[1777796951243,39.48,78416.4,0.0,-0.97376,3e-05,3.51494]
[1777796956278,39.48,78416.72,0.0,-0.97375,3e-05,3.51646]
[1777796961313,39.48,78415.08,0.0,-0.97379,3e-05,3.51203]
[1777796967355,39.48,78415.38,0.0,-0.97377,3e-05,3.51366]
[1777796972390,39.49,78417.38,0.0,-0.97373,3e-05,3.51734]
[1777796977425,39.49,78417.73,0.0,-0.97372,3e-05,3.51898]
[1777796982460,39.49,78418.42,0.0,-0.9737,3e-05,3.52162]
[1777796988502,39.49,78418.91,0.0,-0.97368,3e-05,3.52371]
[1777796993536,39.49,78418.9,0.0,-0.97367,3e-05,3.52416]
[1777796999579,39.49,78418.68,0.0,-0.97367,3e-05,3.52405]
[1777797006628,39.5,78418.78,0.0,-0.97367,3e-05,3.52498]
[1777797017706,39.5,78419.59,0.0,-0.97364,3e-05,3.52833]
[1777797029786,39.5,78419.48,0.0,-0.97363,3e-05,3.52887]
[1777797035831,39.5,78419.4,0.0,-0.97365,3e-05,3.52582]
[1777797040982,39.5,78419.51,0.0,-0.97365,3e-05,3.5263]
[1777797046909,39.51,78419.51,0.0,-0.97363,3e-05,3.52795]
[1777797052951,39.51,78419.48,0.0,-0.97362,3e-05,3.52929]
[1777797057986,39.51,78426.66,0.0,-0.97342,3e-05,3.55185]
[1777797058992,39.51,78427.2,0.0,-0.97342,3e-05,3.55281]
[1777797065037,39.5,78425.9,0.0,-0.97349,3e-05,3.54471]
[1777797071194,39.43,78425.12,0.0,-0.97371,3e-05,3.52013]
[1777797081264,39.42,78426.57,0.0,-0.97372,3e-05,3.51836]
[1777797085178,39.41,78419.14,0.0,-0.97394,3e-05,3.494]
[1777797090215,39.4,78417.91,0.0,-0.974,3e-05,3.48669]
[1777797095248,39.4,78414.36,0.0,-0.97413,3e-05,3.47143]
[1777797100283,39.4,78409.39,0.0,-0.97426,3e-05,3.45691]
[1777797107335,39.4,78407.64,0.0,-0.9743,3e-05,3.45224]
[1777797113376,39.4,78405.36,0.0,-0.97436,3e-05,3.44588]
[1777797118411,39.4,78402.59,0.0,-0.97442,3e-05,3.43798]
[1777797123446,39.4,78399.41,0.0,-0.9745,3e-05,3.42889]
[1777797128481,39.4,78398.36,0.0,-0.97453,3e-05,3.42617]
[1777797135530,39.41,78397.51,0.0,-0.97454,3e-05,3.4242]
[1777797140565,39.41,78396.39,0.0,-0.97457,3e-05,3.42126]
[1777797146608,39.41,78396.22,0.0,-0.97457,3e-05,3.42122]
[1777797151756,39.41,78395.72,0.0,-0.9746,3e-05,3.41719]
[1777797157684,39.41,78395.62,0.0,-0.9746,3e-05,3.41734]
[1777797169766,39.41,78395.45,0.0,-0.9746,3e-05,3.41772]
[1777797175811,39.41,78395.09,0.0,-0.9746,3e-05,3.41707]
[1777797180846,39.42,78393.96,0.0,-0.97463,3e-05,3.41406]
[1777797185881,39.42,78394.12,0.0,-0.97462,3e-05,3.41491]
[1777797190916,39.42,78393.12,0.0,-0.97464,3e-05,3.41234]
[1777797193937,39.42,78385.8,0.0,-0.97483,3e-05,3.39092]
[1777797196958,39.42,78380.78,0.0,-0.97496,3e-05,3.37647]
[1777797202107,39.42,78381.07,0.0,-0.97494,3e-05,3.37799]
[1777797208037,39.42,78379.94,0.0,-0.97496,3e-05,3.37557]
[1777797213072,39.43,78381.44,0.0,-0.97494,3e-05,3.37786]
[1777797218107,39.43,78382.45,0.0,-0.97491,3e-05,3.38164]
[1777797228177,39.43,78386.36,0.0,-0.97479,3e-05,3.39482]
[1777797233212,39.44,78385.43,0.0,-0.97481,3e-05,3.3929]
[1777797238246,39.44,78379.81,0.0,-0.97494,3e-05,3.37715]
[1777797243282,39.44,78376.87,0.0,-0.97501,3e-05,3.36933]
[1777797248316,39.44,78374.27,0.0,-0.97507,3e-05,3.3625]
[1777797254359,39.45,78371.47,0.0,-0.97513,3e-05,3.35538]
[1777797258387,39.45,78365.97,0.0,-0.97527,3e-05,3.33989]
[1777797265436,39.45,78363.26,0.0,-0.97533,3e-05,3.3332]
[1777797270471,39.46,78358.84,0.0,-0.97543,3e-05,3.32129]
[1777797275505,39.46,78357.99,0.0,-0.97546,3e-05,3.31699]
[1777797280541,39.46,78356.37,0.0,-0.97549,3e-05,3.31337]
[1777797285576,39.47,78356.28,0.0,-0.97549,3e-05,3.31421]
[1777797290611,39.47,78354.36,0.0,-0.97552,3e-05,3.30975]
[1777797295646,39.47,78352.85,0.0,-0.97555,3e-05,3.30654]
[1777797300681,39.48,78353.99,0.0,-0.97551,3e-05,3.31104]
[1777797305716,39.48,78355.09,0.0,-0.97548,3e-05,3.31542]
[1777797310751,39.48,78355.21,0.0,-0.97546,3e-05,3.31693]
[1777797315785,39.49,78355.64,0.0,-0.97544,3e-05,3.31932]
[1777797321827,39.49,78355.82,0.0,-0.97542,3e-05,3.3212]
[1777797328877,39.5,78356.02,0.0,-0.97541,3e-05,3.32332]
[1777797333018,39.5,78361.55,0.0,-0.97528,3e-05,3.33745]
[1777797333912,39.5,78361.55,0.0,-0.97528,3e-05,3.33764]
[1777797338947,39.5,78366.94,0.0,-0.97513,3e-05,3.3543]
[1777797345995,39.51,78366.45,0.0,-0.97513,3e-05,3.35405]
[1777797353160,39.5,78364.97,0.0,-0.9752,3e-05,3.34692]
[1777797359085,39.49,78364.97,0.0,-0.97522,3e-05,3.344]
[1777797362111,39.48,78369.0,0.0,-0.97513,3e-05,3.3543]
[1777797363229,39.48,78377.12,0.0,-0.97493,3e-05,3.37763]
[1777797369158,39.47,78378.63,0.0,-0.97492,3e-05,3.3787]
[1777797376208,39.46,78380.2,0.0,-0.97491,3e-05,3.3794]
[1777797381244,39.45,78382.58,0.0,-0.97488,3e-05,3.38365]
[1777797387287,39.44,78383.96,0.0,-0.97487,3e-05,3.38442]
[1777797393518,39.43,78384.23,0.0,-0.97492,3e-05,3.37852]
[1777797403588,39.41,78385.64,0.0,-0.97493,3e-05,3.37743]
[1777797413658,39.4,78385.81,0.0,-0.97497,3e-05,3.37281]
[1777797423728,39.38,78386.34,0.0,-0.975,3e-05,3.36937]
[1777797429588,39.38,78386.87,0.0,-0.97501,3e-05,3.36799]
[1777797434626,39.37,78387.05,0.0,-0.97503,3e-05,3.3661]
[1777797440665,39.36,78388.05,0.0,-0.97503,3e-05,3.36619]
[1777797453941,39.34,78390.57,0.0,-0.97504,3e-05,3.36467]
[1777797464011,39.33,78390.77,0.0,-0.97507,3e-05,3.36076]
[1777797471883,39.32,78391.83,0.0,-0.97508,3e-05,3.36036]
[1777797481952,39.3,78392.17,0.0,-0.97511,3e-05,3.35704]
[1777797492025,39.29,78392.9,0.0,-0.97512,3e-05,3.35497]
[1777797499074,39.28,78397.13,0.0,-0.97504,3e-05,3.36443]
[1777797504291,39.28,78396.79,0.0,-0.97507,3e-05,3.36129]
[1777797513171,39.26,78396.66,0.0,-0.97513,3e-05,3.35424]
[1777797518206,39.26,78396.09,0.0,-0.97516,3e-05,3.35053]
[1777797523241,39.25,78395.82,0.0,-0.97518,3e-05,3.34774]
[1777797528276,39.25,78395.76,0.0,-0.9752,3e-05,3.3456]
[1777797533312,39.24,78395.64,0.0,-0.97522,3e-05,3.3433]
[1777797538347,39.24,78398.03,0.0,-0.97518,3e-05,3.34838]
[1777797545398,39.23,78398.1,0.0,-0.9752,3e-05,3.34585]
[1777797552445,39.22,78397.01,0.0,-0.97525,3e-05,3.33995]
[1777797562513,39.21,78396.83,0.0,-0.97529,3e-05,3.33562]
[1777797571579,39.2,78396.52,0.0,-0.97535,3e-05,3.32844]
[1777797581647,39.19,78397.25,0.0,-0.97536,3e-05,3.3269]
[1777797590714,39.18,78398.97,0.0,-0.97535,3e-05,3.32825]
[1777797596755,39.17,78397.35,0.0,-0.97541,3e-05,3.32127]
[1777797601793,39.16,78396.31,0.0,-0.97546,3e-05,3.31638]
[1777797606831,39.16,78395.72,0.0,-0.97549,3e-05,3.31283]
[1777797611866,39.15,78395.52,0.0,-0.97551,3e-05,3.31043]
[1777797617907,39.15,78396.59,0.0,-0.9755,3e-05,3.31141]
[1777797625139,39.14,78397.79,0.0,-0.97549,3e-05,3.31243]
[1777797635209,39.13,78401.67,0.0,-0.97544,3e-05,3.31742]
[1777797645280,39.12,78397.06,0.0,-0.97559,3e-05,3.30063]
[1777797652149,39.11,78396.03,0.0,-0.97564,3e-05,3.2954]
[1777797657182,39.11,78396.02,0.0,-0.97565,3e-05,3.29378]
[1777797665421,39.1,78394.2,0.0,-0.97572,3e-05,3.28594]
[1777797673302,39.09,78392.85,0.0,-0.97577,3e-05,3.27954]
[1777797680349,39.08,78392.45,0.0,-0.9758,3e-05,3.27627]
[1777797685562,39.08,78391.49,0.0,-0.97584,3e-05,3.27198]
[1777797691426,39.07,78391.25,0.0,-0.97588,3e-05,3.26667]
[1777797697468,39.07,78391.23,0.0,-0.9759,3e-05,3.26488]
[1777797705527,39.06,78390.53,0.0,-0.97593,3e-05,3.2606]
[1777797715591,39.05,78389.87,0.0,-0.97598,3e-05,3.25594]
[1777797721635,39.05,78389.65,0.0,-0.976,3e-05,3.25368]
[1777797727678,39.04,78389.68,0.0,-0.97601,3e-05,3.25216]
[1777797734727,39.04,78389.35,0.0,-0.97603,3e-05,3.24937]
[1777797742784,39.03,78390.04,0.0,-0.97603,3e-05,3.24926]
[1777797748825,39.03,78389.76,0.0,-0.97606,3e-05,3.24686]
[1777797753865,39.02,78387.55,0.0,-0.97614,3e-05,3.23606]
[1777797760910,39.02,78388.45,0.0,-0.97614,3e-05,3.23689]
[1777797766126,39.01,78388.65,0.0,-0.97614,3e-05,3.23621]
[1777797775011,39.01,78389.22,0.0,-0.97615,3e-05,3.23559]
[1777797783067,39.01,78390.4,0.0,-0.97611,3e-05,3.23957]
[1777797790116,39.02,78390.15,0.0,-0.9761,3e-05,3.2416]
[1777797792130,39.02,78398.83,0.0,-0.97588,3e-05,3.26687]
[1777797797166,39.01,78400.65,0.0,-0.97584,3e-05,3.27129]
[1777797802200,39.01,78402.99,0.0,-0.97579,3e-05,3.27657]
[1777797807234,39.01,78403.77,0.0,-0.97579,3e-05,3.27731]
[1777797812271,39.0,78410.77,0.0,-0.97564,3e-05,3.29331]
[1777797814285,39.0,78417.54,0.0,-0.97548,3e-05,3.31251]
[1777797819320,38.99,78417.29,0.0,-0.9755,3e-05,3.30996]
[1777797826549,38.99,78415.65,0.0,-0.97556,3e-05,3.3027]
[1777797836620,38.98,78410.96,0.0,-0.97571,3e-05,3.28561]
[1777797842480,38.97,78409.78,0.0,-0.97576,3e-05,3.28024]
[1777797844496,38.97,78405.39,0.0,-0.97588,3e-05,3.26682]
[1777797849529,38.96,78402.55,0.0,-0.97596,3e-05,3.25719]
[1777797854564,38.96,78402.53,0.0,-0.97597,3e-05,3.25583]
[1777797860607,38.96,78403.43,0.0,-0.97596,3e-05,3.25691]
[1777797866834,38.95,78403.84,0.0,-0.97596,3e-05,3.25658]
[1777797874707,38.95,78403.49,0.0,-0.97601,3e-05,3.2508]
[1777797879742,38.95,78403.39,0.0,-0.97601,3e-05,3.25068]
[1777797886974,38.95,78403.87,0.0,-0.97597,3e-05,3.25506]
[1777797897044,38.97,78403.86,0.0,-0.97594,3e-05,3.25925]
[1777797902903,38.98,78403.85,0.0,-0.97591,3e-05,3.26172]
[1777797911966,38.99,78404.32,0.0,-0.97587,3e-05,3.26674]
[1777797917187,38.99,78404.14,0.0,-0.97587,3e-05,3.26668]
[1777797924051,38.98,78404.13,0.0,-0.97588,3e-05,3.26518]
[1777797929086,38.98,78404.03,0.0,-0.9759,3e-05,3.2637]
[1777797936134,38.97,78404.03,0.0,-0.97593,3e-05,3.25924]
[1777797941171,38.98,78404.22,0.0,-0.9759,3e-05,3.26239]
[1777797946205,38.99,78404.23,0.0,-0.97588,3e-05,3.26457]
[1777797953254,38.99,78404.26,0.0,-0.97589,3e-05,3.26371]
[1777797960303,38.98,78404.03,0.0,-0.97591,3e-05,3.26147]
[1777797966345,38.98,78404.11,0.0,-0.97592,3e-05,3.26038]
[1777797971380,38.97,78404.37,0.0,-0.97592,3e-05,3.26005]
[1777797977610,38.97,78404.97,0.0,-0.97592,3e-05,3.26052]
[1777797984470,38.97,78404.79,0.0,-0.97592,3e-05,3.26114]
[1777797991520,38.98,78404.76,0.0,-0.97593,3e-05,3.25932]
[1777797997750,38.97,78405.08,0.0,-0.97593,3e-05,3.25895]
[1777798003606,38.97,78404.32,0.0,-0.97596,3e-05,3.25543]
[1777798008641,38.97,78404.11,0.0,-0.97598,3e-05,3.25371]
[1777798017893,38.96,78404.21,0.0,-0.97599,3e-05,3.25201]
[1777798023746,38.96,78404.11,0.0,-0.976,3e-05,3.25038]
[1777798034824,38.95,78404.04,0.0,-0.97603,3e-05,3.24771]
[1777798039859,38.94,78404.03,0.0,-0.97604,3e-05,3.24656]
[1777798044894,38.94,78404.03,0.0,-0.97605,3e-05,3.24544]
[1777798052950,38.94,78404.0,0.0,-0.97608,3e-05,3.24073]
[1777798057985,38.93,78407.18,0.0,-0.97601,3e-05,3.24885]
[1777798064029,38.93,78407.24,0.0,-0.97602,3e-05,3.2476]
[1777798075104,38.92,78405.34,0.0,-0.9761,3e-05,3.23954]
[1777798080139,38.92,78402.54,0.0,-0.97617,3e-05,3.23032]
[1777798084167,38.91,78416.07,0.0,-0.97584,3e-05,3.26882]
[1777798085174,38.91,78422.35,0.0,-0.97568,3e-05,3.28694]
[1777798086180,38.91,78422.32,0.0,-0.97569,3e-05,3.28654]
[1777798091216,38.91,78421.0,0.0,-0.97573,3e-05,3.28122]
[1777798094238,38.91,78426.98,0.0,-0.97559,3e-05,3.29793]
[1777798098452,38.9,78432.35,0.0,-0.97546,3e-05,3.3124]
[1777798104306,38.9,78433.24,0.0,-0.97545,3e-05,3.31351]
[1777798106321,38.9,78438.29,0.0,-0.97533,3e-05,3.32798]
[1777798107328,38.9,78430.04,0.0,-0.97554,3e-05,3.30339]
[1777798110350,38.89,78424.54,0.0,-0.97569,3e-05,3.28665]
[1777798115383,38.89,78420.26,0.0,-0.97583,3e-05,3.2703]
[1777798120418,38.89,78417.07,0.0,-0.97591,3e-05,3.26005]
[1777798125453,38.89,78414.14,0.0,-0.976,3e-05,3.25055]
[1777798136528,38.88,78413.05,0.0,-0.97604,3e-05,3.2453]
[1777798146598,38.87,78409.05,0.0,-0.97616,3e-05,3.23176]
[1777798151637,38.87,78405.32,0.0,-0.97626,3e-05,3.21999]
[1777798156672,38.87,78409.29,0.0,-0.97617,3e-05,3.23059]
[1777798161707,38.87,78410.54,0.0,-0.97615,3e-05,3.23338]
[1777798166742,38.86,78416.42,0.0,-0.976,3e-05,3.24971]
[1777798170770,38.86,78412.22,0.0,-0.97612,3e-05,3.23693]
[1777798179012,38.86,78415.73,0.0,-0.97606,3e-05,3.24338]
[1777798184867,38.86,78415.58,0.0,-0.97607,3e-05,3.24222]
[1777798195945,38.85,78416.7,0.0,-0.97605,3e-05,3.24418]
[1777798200981,38.85,78415.94,0.0,-0.97607,3e-05,3.24133]
[1777798207021,38.85,78412.38,0.0,-0.97617,3e-05,3.2302]
[1777798214071,38.85,78410.45,0.0,-0.97623,3e-05,3.22368]
[1777798219106,38.84,78415.86,0.0,-0.9761,3e-05,3.23872]
[1777798220118,38.84,78419.06,0.0,-0.97602,3e-05,3.24787]
[1777798225148,38.84,78424.0,0.0,-0.9759,3e-05,3.26139]
[1777798234211,38.83,78427.89,0.0,-0.97584,3e-05,3.26821]
[1777798240253,38.83,78431.31,0.0,-0.97576,3e-05,3.27715]
[1777798245288,38.83,78432.36,0.0,-0.97574,3e-05,3.27934]
[1777798253344,38.82,78434.31,0.0,-0.9757,3e-05,3.28368]
[1777798258385,38.82,78435.41,0.0,-0.97568,3e-05,3.28606]
[1777798262407,38.82,78429.02,0.0,-0.97585,3e-05,3.26666]
[1777798267442,38.82,78423.14,0.0,-0.97601,3e-05,3.24858]
[1777798272477,38.82,78420.12,0.0,-0.97609,3e-05,3.23919]
[1777798279717,38.81,78417.34,0.0,-0.97617,3e-05,3.22995]
[1777798287584,38.81,78413.53,0.0,-0.97627,3e-05,3.21774]
[1777798288590,38.81,78408.14,0.0,-0.97641,2e-05,3.20202]
[1777798296647,38.81,78405.81,0.0,-0.9765,2e-05,3.19155]
[1777798301682,38.8,78405.28,0.0,-0.97651,2e-05,3.18947]
[1777798306716,38.8,78405.79,0.0,-0.97651,2e-05,3.1904]
[1777798314773,38.8,78405.54,0.0,-0.97652,2e-05,3.18883]
[1777798320013,38.8,78406.18,0.0,-0.97651,2e-05,3.19015]
[1777798330076,38.79,78406.88,0.0,-0.9765,2e-05,3.19109]
[1777798335928,38.79,78410.45,0.0,-0.97642,2e-05,3.20075]
[1777798342976,38.79,78410.04,0.0,-0.97643,2e-05,3.19896]
[1777798350216,38.79,78414.98,0.0,-0.97631,3e-05,3.21265]
[1777798357075,38.79,78415.17,0.0,-0.97633,3e-05,3.20977]
[1777798364125,38.79,78416.72,0.0,-0.9763,3e-05,3.21367]
[1777798370356,38.78,78414.1,0.0,-0.97637,2e-05,3.20558]
[1777798376209,38.78,78411.23,0.0,-0.97645,2e-05,3.19678]
[1777798381243,38.78,78409.85,0.0,-0.97649,2e-05,3.19237]
[1777798390305,38.79,78408.62,0.0,-0.97649,2e-05,3.19196]
[1777798398364,38.8,78405.51,0.0,-0.97653,2e-05,3.18745]
[1777798403398,38.8,78403.24,0.0,-0.97659,2e-05,3.18042]
[1777798408434,38.8,78402.75,0.0,-0.9766,2e-05,3.17851]
[1777798418503,38.8,78402.53,0.0,-0.97663,2e-05,3.17471]
[1777798423538,38.8,78400.68,0.0,-0.97667,2e-05,3.17087]
[1777798430777,38.81,78400.78,0.0,-0.97665,2e-05,3.17296]
[1777798436628,38.81,78399.94,0.0,-0.97667,2e-05,3.1706]
[1777798441668,38.81,78400.32,0.0,-0.97665,2e-05,3.17313]
[1777798446702,38.82,78399.9,0.0,-0.97665,2e-05,3.17203]
[1777798451737,38.82,78399.75,0.0,-0.97663,2e-05,3.17431]
[1777798456771,38.83,78399.57,0.0,-0.97662,2e-05,3.17582]
[1777798460987,38.83,78393.94,0.0,-0.97675,2e-05,3.1612]
[1777798466841,38.83,78399.5,0.0,-0.97662,2e-05,3.17655]
[1777798471877,38.83,78402.31,0.0,-0.97657,2e-05,3.18132]
[1777798477919,38.83,78405.31,0.0,-0.9765,2e-05,3.18938]
[1777798488995,38.83,78407.35,0.0,-0.97646,2e-05,3.19421]
[1777798494034,38.82,78412.03,0.0,-0.97635,2e-05,3.20723]
[1777798499068,38.82,78411.53,0.0,-0.97636,2e-05,3.20533]
[1777798504104,38.82,78409.85,0.0,-0.97641,2e-05,3.20003]
[1777798506119,38.82,78404.58,0.0,-0.97654,2e-05,3.18466]
[1777798510152,38.82,78398.96,0.0,-0.97668,2e-05,3.16818]
[1777798517195,38.82,78396.71,0.0,-0.97674,2e-05,3.16115]
[1777798519209,38.82,78391.12,0.0,-0.97688,2e-05,3.14503]
[1777798525250,38.82,78386.34,0.0,-0.977,2e-05,3.131]
[1777798530286,38.82,78384.95,0.0,-0.97704,2e-05,3.1267]
[1777798535321,38.81,78379.91,0.0,-0.97719,2e-05,3.10931]
[1777798541547,38.81,78378.06,0.0,-0.97723,2e-05,3.10368]
[1777798547406,38.81,78376.18,0.0,-0.97728,2e-05,3.09798]
[1777798553447,38.81,78374.78,0.0,-0.97732,2e-05,3.09361]
[1777798558486,38.81,78374.41,0.0,-0.97733,2e-05,3.09221]
[1777798563526,38.81,78377.1,0.0,-0.97727,2e-05,3.09946]
[1777798569567,38.81,78376.34,0.0,-0.97729,2e-05,3.09691]
[1777798574601,38.81,78375.85,0.0,-0.97731,2e-05,3.09523]
[1777798580643,38.81,78377.53,0.0,-0.97727,2e-05,3.09964]
[1777798585678,38.8,78379.7,0.0,-0.97722,2e-05,3.10553]
[1777798589706,38.8,78374.47,0.0,-0.97735,2e-05,3.09063]
[1777798593735,38.8,78368.04,0.0,-0.97752,2e-05,3.06979]
[1777798598769,38.8,78367.62,0.0,-0.97753,2e-05,3.06868]
[1777798603803,38.8,78367.2,0.0,-0.97754,2e-05,3.06758]
[1777798608840,38.8,78368.38,0.0,-0.97751,2e-05,3.07091]
[1777798615889,38.8,78369.25,0.0,-0.97749,2e-05,3.07332]
[1777798622111,38.8,78370.12,0.0,-0.97747,2e-05,3.07567]
[1777798627975,38.8,78371.27,0.0,-0.97744,2e-05,3.0788]
[1777798635024,38.8,78370.89,0.0,-0.97745,2e-05,3.07764]
[1777798640059,38.8,78370.7,0.0,-0.97746,2e-05,3.07706]
[1777798646101,38.8,78370.55,0.0,-0.97746,2e-05,3.07657]
[1777798651136,38.8,78370.46,0.0,-0.97748,2e-05,3.07353]
[1777798656173,38.8,78371.92,0.0,-0.97745,2e-05,3.07758]
[1777798662391,38.8,78371.25,0.0,-0.97747,2e-05,3.07563]
[1777798668257,38.8,78371.17,0.0,-0.97747,2e-05,3.07532]
[1777798673292,38.8,78371.52,0.0,-0.97746,2e-05,3.07625]
[1777798677320,38.8,78377.19,0.0,-0.97732,2e-05,3.09208]
[1777798682531,38.8,78380.55,0.0,-0.97724,2e-05,3.10144]
[1777798691419,38.8,78381.96,0.0,-0.97721,2e-05,3.10531]
[1777798696453,38.8,78383.5,0.0,-0.97717,2e-05,3.10962]
[1777798701489,38.8,78385.7,0.0,-0.97712,2e-05,3.11583]
[1777798708538,38.8,78385.91,0.0,-0.97711,2e-05,3.11735]
[1777798713573,38.81,78386.26,0.0,-0.97711,2e-05,3.11619]
[1777798717608,38.81,78380.88,0.0,-0.97724,2e-05,3.10105]
[1777798722812,38.81,78378.31,0.0,-0.97729,2e-05,3.09527]
[1777798728685,38.82,78376.73,0.0,-0.9773,2e-05,3.09431]
[1777798736741,38.84,78376.4,0.0,-0.97726,2e-05,3.09892]
[1777798742953,38.85,78377.57,0.0,-0.97721,2e-05,3.10448]
[1777798748826,38.86,78378.48,0.0,-0.97716,2e-05,3.11052]
[1777798753861,38.87,78376.55,0.0,-0.97718,2e-05,3.10854]
[1777798760910,38.88,78375.93,0.0,-0.97714,2e-05,3.11233]
[1777798765944,38.89,78374.8,0.0,-0.97714,2e-05,3.11258]
[1777798773164,38.91,78374.1,0.0,-0.97714,2e-05,3.1126]
[1777798779037,38.92,78373.23,0.0,-0.97712,2e-05,3.11422]
[1777798784072,38.93,78373.22,0.0,-0.97709,2e-05,3.11757]
[1777798791120,38.95,78372.59,0.0,-0.97707,2e-05,3.12046]
[1777798796156,38.96,78371.05,0.0,-0.97708,2e-05,3.11942]
[1777798801191,38.97,78370.64,0.0,-0.97706,2e-05,3.12157]
[1777798803376,38.97,78376.82,0.0,-0.9769,2e-05,3.13969]
[1777798811264,38.97,78373.96,0.0,-0.97696,2e-05,3.13286]
[1777798819318,38.99,78375.32,0.0,-0.97688,2e-05,3.14188]
[1777798825359,39.0,78374.67,0.0,-0.97686,2e-05,3.14385]
[1777798830395,39.01,78374.41,0.0,-0.97684,2e-05,3.14625]
[1777798835430,39.02,78372.67,0.0,-0.97688,2e-05,3.14166]
[1777798840464,39.03,78372.29,0.0,-0.97686,2e-05,3.1437]
[1777798851543,39.05,78371.95,0.0,-0.97681,2e-05,3.14952]
[1777798856578,39.06,78372.18,0.0,-0.97678,2e-05,3.15318]
[1777798861614,39.07,78373.08,0.0,-0.97673,2e-05,3.15871]
[1777798866651,39.08,78366.71,0.0,-0.97686,2e-05,3.14364]
[1777798871683,39.09,78362.15,0.0,-0.97694,2e-05,3.13379]
[1777798876722,39.1,78357.63,0.0,-0.97702,2e-05,3.12422]
[1777798881757,39.11,78363.3,0.0,-0.97686,2e-05,3.14336]
[1777798886792,39.12,78364.84,0.0,-0.97679,2e-05,3.15069]
[1777798891828,39.13,78364.22,0.0,-0.9768,2e-05,3.14904]
[1777798896863,39.13,78365.27,0.0,-0.97675,2e-05,3.15493]
[1777798904078,39.15,78365.12,0.0,-0.97672,2e-05,3.1591]
[1777798909955,39.15,78362.82,0.0,-0.97677,2e-05,3.15345]
[1777798921037,39.14,78361.26,0.0,-0.97684,2e-05,3.14455]
[1777798926070,39.13,78358.89,0.0,-0.97692,2e-05,3.13587]
[1777798931106,39.14,78357.37,0.0,-0.97692,2e-05,3.13511]
[1777798936141,39.15,78357.14,0.0,-0.9769,2e-05,3.13742]
[1777798941175,39.16,78356.21,0.0,-0.9769,2e-05,3.13774]
[1777798946212,39.17,78356.2,0.0,-0.97688,2e-05,3.14062]
[1777798951247,39.18,78356.52,0.0,-0.97686,2e-05,3.1416]
[1777798956281,39.19,78356.5,0.0,-0.97684,2e-05,3.14441]
[1777798961317,39.2,78352.04,0.0,-0.97692,2e-05,3.1347]
[1777798966353,39.2,78351.87,0.0,-0.97692,2e-05,3.13492]
[1777798972394,39.2,78352.89,0.0,-0.9769,2e-05,3.13686]
[1777798977429,39.2,78352.24,0.0,-0.97691,2e-05,3.13578]
[1777798982464,39.2,78352.82,0.0,-0.9769,2e-05,3.13727]
[1777798984638,39.2,78359.33,0.0,-0.97674,2e-05,3.15561]
[1777798988507,39.2,78366.61,0.0,-0.97656,2e-05,3.17603]
[1777798993541,39.2,78367.77,0.0,-0.97654,2e-05,3.17885]
[1777798998577,39.19,78371.55,0.0,-0.97645,2e-05,3.18913]
[1777799003612,39.19,78372.73,0.0,-0.97643,2e-05,3.19195]
[1777799007640,39.19,78367.19,0.0,-0.97657,2e-05,3.17576]
[1777799012675,39.19,78364.04,0.0,-0.97667,2e-05,3.16367]
[1777799019724,39.19,78363.3,0.0,-0.97669,2e-05,3.1612]
[1777799024918,39.19,78363.93,0.0,-0.97667,2e-05,3.16272]
[1777799030806,39.19,78366.33,0.0,-0.97662,2e-05,3.16917]
[1777799035841,39.19,78366.48,0.0,-0.97662,2e-05,3.16927]
[1777799045059,39.18,78366.7,0.0,-0.97662,2e-05,3.16928]
[1777799051954,39.18,78366.55,0.0,-0.97663,2e-05,3.16839]
[1777799056988,39.18,78365.54,0.0,-0.97665,2e-05,3.16519]
[1777799063032,39.18,78365.03,0.0,-0.97667,2e-05,3.16339]
[1777799075269,39.18,78366.27,0.0,-0.97667,2e-05,3.16331]
[1777799079145,39.18,78360.86,0.0,-0.9768,2e-05,3.14782]
[1777799084179,39.18,78357.98,0.0,-0.97687,2e-05,3.13954]
[1777799090221,39.18,78356.31,0.0,-0.97691,2e-05,3.13474]
[1777799095409,39.18,78364.32,0.0,-0.97672,2e-05,3.15722]
[1777799097269,39.18,78366.5,0.0,-0.97667,2e-05,3.16329]
[1777799102305,39.17,78369.96,0.0,-0.97658,2e-05,3.17274]
[1777799107340,39.17,78368.47,0.0,-0.97662,2e-05,3.16807]
[1777799112382,39.17,78368.47,0.0,-0.97663,2e-05,3.16767]
[1777799117410,39.17,78366.42,0.0,-0.97668,2e-05,3.16148]
[1777799122445,39.17,78365.49,0.0,-0.97671,2e-05,3.15852]
[1777799129494,39.17,78365.33,0.0,-0.97671,2e-05,3.15765]
[1777799134529,39.17,78364.3,0.0,-0.97676,2e-05,3.15166]
[1777799142585,39.17,78364.12,0.0,-0.97677,2e-05,3.15079]
[1777799148627,39.17,78362.9,0.0,-0.9768,2e-05,3.1471]
[1777799154673,39.17,78362.35,0.0,-0.97682,2e-05,3.14534]
[1777799160711,39.16,78362.04,0.0,-0.97683,2e-05,3.14428]
[1777799163732,39.16,78369.63,0.0,-0.97664,2e-05,3.16566]
[1777799168767,39.16,78371.99,0.0,-0.97659,2e-05,3.17199]
[1777799172795,39.16,78377.46,0.0,-0.97645,2e-05,3.18722]
[1777799178838,39.16,78380.14,0.0,-0.97639,2e-05,3.19415]
[1777799183873,39.16,78382.84,0.0,-0.97633,2e-05,3.20126]
[1777799188908,39.16,78384.99,0.0,-0.97629,2e-05,3.20679]
[1777799193944,39.15,78387.44,0.0,-0.97625,2e-05,3.21033]
[1777799199985,39.15,78388.44,0.0,-0.97623,2e-05,3.21247]
[1777799205022,39.15,78389.92,0.0,-0.9762,2e-05,3.2161]
[1777799210057,39.15,78394.75,0.0,-0.97608,3e-05,3.22937]
[1777799215092,39.15,78395.9,0.0,-0.97606,3e-05,3.23197]
[1777799220127,39.14,78395.31,0.0,-0.97608,3e-05,3.22949]
[1777799224155,39.14,78400.75,0.0,-0.97595,3e-05,3.2446]
[1777799232213,39.14,78400.16,0.0,-0.97598,3e-05,3.24143]
[1777799237248,39.13,78398.91,0.0,-0.97602,3e-05,3.23691]
[1777799242282,39.13,78398.67,0.0,-0.97603,3e-05,3.23537]
[1777799255375,39.13,78397.12,0.0,-0.97611,3e-05,3.226]
[1777799260409,39.12,78400.06,0.0,-0.97604,3e-05,3.23379]
[1777799266602,39.12,78400.41,0.0,-0.97604,3e-05,3.23383]
[1777799273500,39.12,78402.51,0.0,-0.976,3e-05,3.23898]
[1777799283571,39.11,78401.82,0.0,-0.97603,3e-05,3.23569]
[1777799288606,39.11,78402.33,0.0,-0.97602,3e-05,3.23653]
[1777799290619,39.11,78411.92,0.0,-0.97578,3e-05,3.26406]
[1777799295654,39.11,78412.38,0.0,-0.97578,3e-05,3.26456]
[1777799296812,39.11,78407.64,0.0,-0.9759,3e-05,3.25063]
[1777799305724,39.1,78409.53,0.0,-0.97586,3e-05,3.25491]
[1777799309752,39.1,78415.54,0.0,-0.97571,3e-05,3.27188]
[1777799310760,39.1,78421.88,0.0,-0.97555,3e-05,3.29024]
[1777799316953,39.1,78426.59,0.0,-0.97546,3e-05,3.30004]
[1777799322843,39.09,78425.65,0.0,-0.9755,3e-05,3.29601]
[1777799327877,39.09,78423.68,0.0,-0.97556,3e-05,3.28918]
[1777799332914,39.09,78421.8,0.0,-0.97561,3e-05,3.28266]
[1777799337949,39.08,78420.8,0.0,-0.97565,3e-05,3.27874]
[1777799343991,39.08,78421.37,0.0,-0.97564,3e-05,3.27917]
[1777799351040,39.08,78419.7,0.0,-0.9757,3e-05,3.27278]
[1777799357233,39.07,78418.5,0.0,-0.97574,3e-05,3.26795]
[1777799364131,39.07,78419.32,0.0,-0.97574,3e-05,3.2688]
[1777799371180,39.07,78419.63,0.0,-0.97574,3e-05,3.26723]
[1777799376215,39.07,78420.69,0.0,-0.97573,3e-05,3.2692]
[1777799385278,39.06,78421.24,0.0,-0.97573,3e-05,3.26946]
[1777799395349,39.07,78421.88,0.0,-0.97567,3e-05,3.27567]
[1777799401392,39.08,78422.29,0.0,-0.97565,3e-05,3.27811]
[1777799406427,39.08,78422.82,0.0,-0.97562,3e-05,3.28175]
[1777799411461,39.08,78423.18,0.0,-0.97562,3e-05,3.2816]
[1777799413476,39.08,78418.06,0.0,-0.97575,3e-05,3.26617]
[1777799418511,39.08,78418.13,0.0,-0.97576,3e-05,3.26534]
[1777799425559,39.07,78418.88,0.0,-0.97575,3e-05,3.2661]
[1777799431602,39.07,78420.54,0.0,-0.97574,3e-05,3.26685]
[1777799437797,39.06,78421.4,0.0,-0.97573,3e-05,3.26795]
[1777799447866,39.06,78421.82,0.0,-0.97574,3e-05,3.26718]
[1777799453758,39.05,78423.03,0.0,-0.97572,3e-05,3.26952]
[1777799458793,39.05,78422.88,0.0,-0.97573,3e-05,3.26808]
[1777799465842,39.05,78421.51,0.0,-0.97578,3e-05,3.26272]
[1777799470877,39.04,78422.8,0.0,-0.97576,3e-05,3.26553]
[1777799475912,39.04,78418.4,0.0,-0.97588,3e-05,3.25181]
[1777799480947,39.04,78419.47,0.0,-0.97586,3e-05,3.25406]
[1777799485982,39.04,78420.27,0.0,-0.97584,3e-05,3.25552]
[1777799490011,39.03,78412.44,0.0,-0.97605,3e-05,3.2321]
[1777799495045,39.03,78411.41,0.0,-0.9761,3e-05,3.22564]
[1777799501088,39.03,78414.2,0.0,-0.97603,3e-05,3.23299]
[1777799507130,39.03,78414.25,0.0,-0.97604,3e-05,3.23239]
[1777799513172,39.03,78413.19,0.0,-0.97607,3e-05,3.22857]
[1777799518364,39.02,78413.63,0.0,-0.97607,3e-05,3.22921]
[1777799524250,39.02,78414.68,0.0,-0.97605,3e-05,3.23149]
[1777799538504,39.02,78417.72,0.0,-0.97599,3e-05,3.23857]
[1777799544391,39.01,78418.3,0.0,-0.97598,3e-05,3.23951]
[1777799550438,39.01,78418.47,0.0,-0.97598,3e-05,3.23927]
[1777799558645,39.01,78419.07,0.0,-0.97599,3e-05,3.23718]
[1777799564531,39.01,78419.81,0.0,-0.97598,3e-05,3.23862]
[1777799570574,39.0,78420.14,0.0,-0.97598,3e-05,3.23889]
[1777799578784,39.0,78420.4,0.0,-0.97598,3e-05,3.23874]
[1777799584690,39.0,78420.72,0.0,-0.97598,3e-05,3.239]
[1777799596774,39.0,78420.94,0.0,-0.97599,3e-05,3.23832]
[1777799606845,38.99,78421.17,0.0,-0.97599,3e-05,3.2378]
[1777799611880,38.99,78420.63,0.0,-0.97603,3e-05,3.23285]
[1777799617922,38.99,78421.14,0.0,-0.97602,3e-05,3.23372]
[1777799625978,38.99,78421.13,0.0,-0.97603,3e-05,3.23291]
[1777799635042,38.98,78421.15,0.0,-0.97604,3e-05,3.23209]
[1777799640077,38.98,78420.05,0.0,-0.97607,3e-05,3.2284]
[1777799641085,38.98,78414.75,0.0,-0.9762,3e-05,3.21298]
[1777799646119,38.98,78411.78,0.0,-0.97628,3e-05,3.2041]
[1777799651154,38.98,78411.44,0.0,-0.97629,3e-05,3.20293]
[1777799659348,38.98,78411.48,0.0,-0.97629,3e-05,3.20289]
[1777799663238,38.98,78405.76,0.0,-0.97643,2e-05,3.1864]
[1777799669418,38.97,78405.93,0.0,-0.97644,2e-05,3.18495]
[1777799675322,38.97,78406.46,0.0,-0.97648,2e-05,3.18077]
[1777799680357,38.96,78406.37,0.0,-0.9765,2e-05,3.17816]
[1777799685391,38.95,78405.55,0.0,-0.97654,2e-05,3.1735]
[1777799695462,38.94,78405.37,0.0,-0.97658,2e-05,3.16843]
[1777799701504,38.93,78406.21,0.0,-0.97659,2e-05,3.16818]
[1777799706539,38.92,78406.48,0.0,-0.9766,2e-05,3.1668]
[1777799718622,38.91,78406.67,0.0,-0.97664,2e-05,3.16231]
[1777799723659,38.9,78406.73,0.0,-0.97666,2e-05,3.16046]
[1777799729702,38.89,78406.69,0.0,-0.97668,2e-05,3.15796]
[1777799734735,38.89,78402.74,0.0,-0.97681,2e-05,3.14195]
[1777799739770,38.88,78402.1,0.0,-0.97684,2e-05,3.13827]
[1777799745812,38.88,78401.58,0.0,-0.97688,2e-05,3.13458]
[1777799750847,38.87,78400.64,0.0,-0.97691,2e-05,3.13009]
[1777799757896,38.86,78400.27,0.0,-0.97695,2e-05,3.12653]
[1777799766960,38.85,78399.31,0.0,-0.977,2e-05,3.12064]
[1777799771995,38.85,78399.06,0.0,-0.97702,2e-05,3.11786]
[1777799777030,38.84,78398.75,0.0,-0.97704,2e-05,3.11527]
[1777799789111,38.83,78399.65,0.0,-0.97706,2e-05,3.11374]
[1777799794149,38.82,78398.85,0.0,-0.97711,2e-05,3.10701]
[1777799800332,38.82,78399.06,0.0,-0.97712,2e-05,3.10565]
[1777799806233,38.81,78399.0,0.0,-0.97714,2e-05,3.10354]
[1777799811268,38.81,78398.79,0.0,-0.97716,2e-05,3.10136]
[1777799818335,38.8,78398.66,0.0,-0.97718,2e-05,3.09879]
[1777799823370,38.79,78398.47,0.0,-0.9772,2e-05,3.0967]
[1777799829413,38.79,78398.48,0.0,-0.97722,2e-05,3.09489]
[1777799839483,38.78,78398.48,0.0,-0.97724,2e-05,3.09187]
[1777799844517,38.77,78401.44,0.0,-0.97718,2e-05,3.09867]
[1777799850690,38.77,78400.64,0.0,-0.97722,2e-05,3.09452]
[1777799856602,38.76,78397.82,0.0,-0.97732,2e-05,3.08192]
[1777799865665,38.75,78398.2,0.0,-0.97734,2e-05,3.08027]
[1777799870830,38.75,78398.26,0.0,-0.97735,2e-05,3.07892]
[1777799880900,38.74,78398.23,0.0,-0.97738,2e-05,3.07579]
[1777799888825,38.73,78398.15,0.0,-0.9774,2e-05,3.07314]
[1777799901040,38.72,78398.27,0.0,-0.97745,2e-05,3.06798]
[1777799906952,38.7,78398.17,0.0,-0.97749,2e-05,3.06311]
[1777799915013,38.68,78398.14,0.0,-0.97756,2e-05,3.05422]
[1777799920043,38.67,78397.95,0.0,-0.9776,2e-05,3.04999]
[1777799927092,38.66,78396.08,0.0,-0.97769,2e-05,3.03963]
[1777799937158,38.63,78394.83,0.0,-0.97779,2e-05,3.02824]
[1777799947229,38.61,78392.24,0.0,-0.97791,2e-05,3.01399]
[1777799957299,38.59,78389.53,0.0,-0.97803,2e-05,2.99958]
[1777799962338,38.58,78388.57,0.0,-0.97809,2e-05,2.99354]
[1777799967373,38.57,78389.44,0.0,-0.97809,2e-05,2.99256]
[1777799972407,38.56,78390.73,0.0,-0.97811,2e-05,2.98999]
[1777799977444,38.55,78389.48,0.0,-0.97817,2e-05,2.98319]
[1777799982478,38.53,78388.11,0.0,-0.97823,2e-05,2.97611]
[1777799987513,38.52,78386.78,0.0,-0.97829,2e-05,2.96921]
[1777799994562,38.51,78385.85,0.0,-0.97835,2e-05,2.9622]
[1777799999597,38.5,78389.82,0.0,-0.97829,2e-05,2.97]
[1777800005640,38.49,78394.23,0.0,-0.97822,2e-05,2.97828]
[1777800008662,38.49,78399.33,0.0,-0.9781,2e-05,2.99141]
[1777800013695,38.49,78402.69,0.0,-0.97801,2e-05,3.00175]
[1777800018730,38.49,78405.61,0.0,-0.97793,2e-05,3.01106]
[1777800023765,38.5,78407.85,0.0,-0.97787,2e-05,3.01904]
[1777800029807,38.5,78407.99,0.0,-0.97785,2e-05,3.02117]
[1777800038873,38.51,78408.42,0.0,-0.97783,2e-05,3.02224]
[1777800044913,38.52,78409.25,0.0,-0.9778,2e-05,3.02637]
[1777800049948,38.52,78411.27,0.0,-0.97774,2e-05,3.03353]
[1777800061025,38.53,78411.25,0.0,-0.97771,2e-05,3.03675]
[1777800067066,38.54,78411.38,0.0,-0.97769,2e-05,3.03891]
[1777800072249,38.54,78411.46,0.0,-0.97768,2e-05,3.04062]
[1777800078144,38.55,78411.49,0.0,-0.97766,2e-05,3.04245]
[1777800088211,38.56,78411.55,0.0,-0.97763,2e-05,3.04545]
[1777800099291,38.57,78411.67,0.0,-0.97762,2e-05,3.04611]
[1777800109361,38.57,78411.75,0.0,-0.9776,2e-05,3.0493]
[1777800119431,38.58,78412.09,0.0,-0.97756,2e-05,3.0529]
[1777800130505,38.59,78412.15,0.0,-0.97754,2e-05,3.05586]
[1777800137558,38.6,78411.88,0.0,-0.97753,2e-05,3.05687]
[1777800142739,38.6,78412.03,0.0,-0.97751,2e-05,3.05856]
[1777800149641,38.61,78411.82,0.0,-0.9775,2e-05,3.05972]
[1777800154677,38.61,78411.06,0.0,-0.97753,2e-05,3.05603]
[1777800156690,38.61,78418.7,0.0,-0.97734,2e-05,3.07803]
[1777800158704,38.61,78423.78,0.0,-0.97721,2e-05,3.09282]
[1777800163740,38.62,78423.07,0.0,-0.97722,2e-05,3.09173]
[1777800169783,38.62,78422.05,0.0,-0.97724,2e-05,3.08995]
[1777800174837,38.62,78419.74,0.0,-0.97729,2e-05,3.08433]
[1777800179871,38.62,78418.13,0.0,-0.97732,2e-05,3.08071]
[1777800188941,38.63,78420.46,0.0,-0.97725,2e-05,3.08889]
[1777800193975,38.63,78424.39,0.0,-0.97714,2e-05,3.10087]
[1777800199010,38.63,78429.09,0.0,-0.97702,2e-05,3.11494]
[1777800203259,38.64,78437.65,0.0,-0.97681,2e-05,3.1398]
[1777800205058,38.64,78441.69,0.0,-0.97671,2e-05,3.15154]
[1777800206066,38.64,78451.54,0.0,-0.97646,3e-05,3.17998]
[1777800208079,38.64,78458.06,0.0,-0.9763,3e-05,3.19887]
[1777800213113,38.64,78459.5,0.0,-0.97628,3e-05,3.20014]
[1777800218151,38.64,78460.06,0.0,-0.97627,3e-05,3.20172]
[1777800220171,38.64,78466.56,0.0,-0.9761,3e-05,3.22061]
[1777800225200,38.63,78468.36,0.0,-0.97606,3e-05,3.2256]
[1777800230235,38.63,78469.81,0.0,-0.97603,3e-05,3.22944]
[1777800236277,38.63,78465.83,0.0,-0.97613,3e-05,3.21731]
[1777800241314,38.63,78466.83,0.0,-0.97611,3e-05,3.21982]
[1777800246347,38.63,78462.45,0.0,-0.97622,3e-05,3.20659]
[1777800249368,38.62,78461.55,0.0,-0.97626,3e-05,3.20205]
[1777800257429,38.62,78462.73,0.0,-0.97625,3e-05,3.20345]
[1777800262462,38.62,78463.83,0.0,-0.97623,3e-05,3.20636]
[1777800267496,38.62,78463.32,0.0,-0.97624,3e-05,3.20453]
[1777800273752,38.61,78462.8,0.0,-0.97628,3e-05,3.19987]
[1777800279583,38.61,78453.81,0.0,-0.97651,3e-05,3.17358]
[1777800282602,38.61,78463.15,0.0,-0.97627,3e-05,3.20067]
[1777800283822,38.61,78455.72,0.0,-0.97646,3e-05,3.17907]
[1777800289651,38.61,78456.04,0.0,-0.97645,3e-05,3.18003]
[1777800294687,38.61,78456.3,0.0,-0.97644,3e-05,3.18082]
[1777800295743,38.61,78461.53,0.0,-0.97631,3e-05,3.196]
[1777800297736,38.61,78472.42,0.0,-0.97604,3e-05,3.2277]
[1777800302774,38.61,78476.26,0.0,-0.97594,3e-05,3.23859]
[1777800303781,38.61,78470.33,0.0,-0.97609,3e-05,3.22113]
[1777800306802,38.61,78476.91,0.0,-0.97594,3e-05,3.2393]
[1777800312843,38.6,78475.35,0.0,-0.976,3e-05,3.2325]
[1777800317880,38.6,78474.32,0.0,-0.97603,3e-05,3.22901]
[1777800322914,38.6,78475.01,0.0,-0.97601,3e-05,3.23055]
[1777800326942,38.6,78468.73,0.0,-0.97618,3e-05,3.21116]
[1777800331977,38.59,78475.17,0.0,-0.97605,3e-05,3.22568]
[1777800332984,38.59,78480.06,0.0,-0.97593,3e-05,3.2399]
[1777800334172,38.59,78488.26,0.0,-0.97572,3e-05,3.26392]
[1777800338019,38.59,78497.07,0.0,-0.97549,3e-05,3.28932]
[1777800341041,38.59,78502.68,0.0,-0.97535,3e-05,3.3054]
[1777800344243,38.59,78492.48,0.0,-0.97562,3e-05,3.2745]
[1777800347082,38.58,78490.73,0.0,-0.97567,3e-05,3.26887]
[1777800353124,38.58,78492.14,0.0,-0.97564,3e-05,3.27221]
[1777800359166,38.43,78489.74,0.0,-0.97616,3e-05,3.21426]
[1777800361182,38.42,78483.28,0.0,-0.97634,3e-05,3.19303]
[1777800366216,38.37,78489.25,0.0,-0.97633,3e-05,3.1943]
[1777800371251,38.24,78490.24,0.0,-0.97671,3e-05,3.15151]
[1777800376286,38.22,78490.46,0.0,-0.97675,3e-05,3.14679]
[1777800381321,38.17,78483.74,0.0,-0.97705,2e-05,3.11267]
[1777800387363,38.16,78482.54,0.0,-0.97713,2e-05,3.10316]
[1777800392398,38.14,78482.28,0.0,-0.9772,2e-05,3.09461]
[1777800398440,38.12,78482.05,0.0,-0.97726,2e-05,3.08802]
[1777800403475,38.11,78480.53,0.0,-0.97734,2e-05,3.07878]
[1777800408512,38.09,78476.97,0.0,-0.97747,2e-05,3.0638]
[1777800413545,38.08,78475.86,0.0,-0.97754,2e-05,3.0559]
[1777800419588,38.06,78473.37,0.0,-0.97764,2e-05,3.04327]
[1777800424811,38.05,78469.35,0.0,-0.97777,2e-05,3.02871]
[1777800430664,38.04,78468.34,0.0,-0.97782,2e-05,3.02262]
[1777800435699,38.03,78465.69,0.0,-0.97793,2e-05,3.01001]
[1777800440735,38.01,78465.83,0.0,-0.97796,2e-05,3.00619]
[1777800444951,38.0,78471.25,0.0,-0.97786,2e-05,3.01815]
[1777800450806,37.99,78472.04,0.0,-0.97788,2e-05,3.0164]
[1777800456848,37.98,78470.33,0.0,-0.97797,2e-05,3.00501]
[1777800461883,37.97,78473.34,0.0,-0.97793,2e-05,3.00943]
[1777800466923,37.96,78476.85,0.0,-0.97787,2e-05,3.0175]
[1777800468932,37.96,78483.82,0.0,-0.97769,2e-05,3.03783]
[1777800469938,37.96,78489.4,0.0,-0.97755,2e-05,3.05399]
[1777800472960,37.97,78494.99,0.0,-0.97741,2e-05,3.07067]
[1777800476989,37.97,78501.21,0.0,-0.97725,2e-05,3.08941]
[1777800482023,37.97,78501.83,0.0,-0.97722,2e-05,3.09226]
[1777800487059,37.97,78506.46,0.0,-0.9771,2e-05,3.10666]
[1777800493101,37.98,78510.21,0.0,-0.97699,3e-05,3.11872]
[1777800498136,37.98,78515.09,0.0,-0.97686,3e-05,3.13365]
[1777800503171,37.98,78518.62,0.0,-0.97677,3e-05,3.145]
[1777800508206,37.99,78520.87,0.0,-0.9767,3e-05,3.1524]
[1777800514248,37.99,78522.12,0.0,-0.97668,3e-05,3.15423]
[1777800519284,37.99,78522.34,0.0,-0.97667,3e-05,3.15569]
[1777800524319,37.99,78524.2,0.0,-0.97661,3e-05,3.16192]
[1777800529353,38.0,78525.11,0.0,-0.97658,3e-05,3.16536]
[1777800534389,38.0,78526.01,0.0,-0.97656,3e-05,3.16876]
[1777800539424,38.0,78526.76,0.0,-0.97653,3e-05,3.17171]
[1777800544475,38.0,78521.35,0.0,-0.97666,3e-05,3.15662]
[1777800549504,37.99,78518.72,0.0,-0.97677,3e-05,3.14407]
[1777800554539,37.97,78516.08,0.0,-0.97688,3e-05,3.13161]
[1777800558567,37.96,78506.82,0.0,-0.97714,2e-05,3.10102]
[1777800560581,37.96,78498.97,0.0,-0.97735,2e-05,3.0766]
[1777800563603,37.95,78493.9,0.0,-0.9775,2e-05,3.05944]
[1777800567630,37.94,78488.64,0.0,-0.97766,2e-05,3.04096]
[1777800573672,37.93,78484.47,0.0,-0.97782,2e-05,3.02198]
[1777800579713,37.91,78482.98,0.0,-0.9779,2e-05,3.01288]
[1777800584750,37.9,78481.46,0.0,-0.97797,2e-05,3.00455]
[1777800589784,37.89,78481.26,0.0,-0.978,2e-05,3.00079]
[1777800596005,37.87,78478.02,0.0,-0.97814,2e-05,2.98533]
[1777800601869,37.85,78476.07,0.0,-0.97822,2e-05,2.97519]
[1777800606914,37.84,78474.37,0.0,-0.9783,2e-05,2.96659]
[1777800613965,37.83,78474.0,0.0,-0.97835,2e-05,2.96027]
[1777800618998,37.82,78471.26,0.0,-0.97845,2e-05,2.94888]
[1777800622019,37.81,78461.87,0.0,-0.97869,2e-05,2.92059]
[1777800624033,37.8,78456.8,0.0,-0.97882,2e-05,2.90519]
[1777800629068,37.79,78455.35,0.0,-0.97888,2e-05,2.89795]
[1777800634104,37.78,78454.66,0.0,-0.97895,2e-05,2.89017]
[1777800636284,37.78,78463.05,0.0,-0.97876,2e-05,2.9121]
[1777800639138,37.77,78466.13,0.0,-0.9787,2e-05,2.91865]
[1777800644186,37.76,78469.22,0.0,-0.97866,2e-05,2.92385]
[1777800646354,37.76,78477.54,0.0,-0.97847,2e-05,2.94564]
[1777800653265,37.74,78475.46,0.0,-0.97857,2e-05,2.93477]
[1777800660295,37.73,78475.96,0.0,-0.9786,2e-05,2.93114]
[1777800665330,37.72,78472.6,0.0,-0.97871,2e-05,2.91821]
[1777800666495,37.71,78464.38,0.0,-0.97891,2e-05,2.89472]
[1777800668351,37.71,78460.71,0.0,-0.97901,2e-05,2.88327]
[1777800672381,37.7,78455.78,0.0,-0.97914,2e-05,2.86718]
[1777800681442,37.69,78456.35,0.0,-0.97918,2e-05,2.86334]
[1777800686641,37.68,78457.31,0.0,-0.97918,2e-05,2.86304]
[1777800692519,37.67,78457.58,0.0,-0.97922,2e-05,2.85824]
[1777800697553,37.66,78458.87,0.0,-0.97922,2e-05,2.8584]
[1777800702588,37.65,78452.36,0.0,-0.97939,2e-05,2.83787]
[1777800707625,37.64,78453.18,0.0,-0.97939,2e-05,2.83758]
[1777800712662,37.63,78450.34,0.0,-0.97948,2e-05,2.82745]
[1777800717698,37.63,78450.6,0.0,-0.97949,2e-05,2.82587]
[1777800722736,37.62,78451.87,0.0,-0.97948,2e-05,2.8271]
[1777800727771,37.61,78454.73,0.0,-0.97944,2e-05,2.8327]
[1777800734820,37.6,78456.16,0.0,-0.97943,2e-05,2.83349]
[1777800741869,37.59,78455.72,0.0,-0.97947,2e-05,2.82924]
[1777800747065,37.58,78452.04,0.0,-0.97957,2e-05,2.81669]
[1777800752976,37.58,78450.65,0.0,-0.97964,2e-05,2.80826]
[1777800758012,37.57,78447.71,0.0,-0.97973,2e-05,2.79801]
[1777800763046,37.57,78446.84,0.0,-0.97976,2e-05,2.79386]
[1777800769089,37.56,78447.27,0.0,-0.97977,2e-05,2.7929]
[1777800774123,37.55,78447.45,0.0,-0.97978,2e-05,2.79167]
[1777800780164,37.55,78449.66,0.0,-0.97975,2e-05,2.79555]
[1777800784194,37.54,78455.98,0.0,-0.97961,2e-05,2.81124]
[1777800789228,37.54,78456.56,0.0,-0.97962,2e-05,2.81094]
[1777800794264,37.53,78448.3,0.0,-0.97982,2e-05,2.78673]
[1777800799299,37.53,78445.75,0.0,-0.97989,2e-05,2.77821]
[1777800804335,37.52,78445.14,0.0,-0.97992,2e-05,2.77497]
[1777800809370,37.52,78438.12,0.0,-0.98009,2e-05,2.75461]
[1777800814411,37.51,78438.12,0.0,-0.98012,2e-05,2.75056]
[1777800819442,37.51,78436.54,0.0,-0.98017,2e-05,2.74492]
[1777800824477,37.5,78435.63,0.0,-0.9802,2e-05,2.74107]
[1777800829511,37.5,78434.05,0.0,-0.98025,2e-05,2.73544]
[1777800834548,37.49,78434.22,0.0,-0.98026,2e-05,2.73451]
[1777800840590,37.49,78436.4,0.0,-0.98022,2e-05,2.73862]
[1777800845624,37.48,78437.75,0.0,-0.98021,2e-05,2.7408]
[1777800849652,37.48,78444.09,0.0,-0.98007,2e-05,2.7566]
[1777800854689,37.47,78445.22,0.0,-0.98006,2e-05,2.75811]
[1777800859724,37.47,78448.53,0.0,-0.98,2e-05,2.76547]
[1777800864760,37.46,78451.26,0.0,-0.97995,2e-05,2.77125]
[1777800869795,37.46,78457.01,0.0,-0.97983,2e-05,2.78517]
[1777800870802,37.46,78462.71,0.0,-0.97971,2e-05,2.80026]
[1777800874831,37.45,78468.01,0.0,-0.97962,2e-05,2.81055]
[1777800879865,37.45,78467.34,0.0,-0.97965,2e-05,2.80685]
[1777800884901,37.44,78472.51,0.0,-0.97955,2e-05,2.81899]
[1777800887922,37.44,78478.51,0.0,-0.97942,2e-05,2.8341]
[1777800890942,37.43,78480.13,0.0,-0.97939,2e-05,2.83717]
[1777800895978,37.43,78480.36,0.0,-0.97941,2e-05,2.83545]
[1777800901012,37.42,78477.61,0.0,-0.97949,2e-05,2.82554]
[1777800906049,37.41,78473.33,0.0,-0.97961,2e-05,2.81148]
[1777800911085,37.4,78476.57,0.0,-0.97955,2e-05,2.81798]
[1777800918287,37.39,78479.16,0.0,-0.97953,2e-05,2.8213]
[1777800921155,37.39,78484.04,0.0,-0.97942,2e-05,2.83372]
[1777800926191,37.38,78488.55,0.0,-0.97934,2e-05,2.84317]
[1777800932233,37.37,78493.04,0.0,-0.97928,2e-05,2.84985]
[1777800936260,37.36,78499.5,0.0,-0.97915,2e-05,2.86572]
[1777800941298,37.36,78502.91,0.0,-0.97909,2e-05,2.87318]
[1777800946332,37.35,78507.13,0.0,-0.97901,2e-05,2.88245]
[1777800951367,37.34,78509.44,0.0,-0.97897,2e-05,2.88646]
[1777800956402,37.34,78510.7,0.0,-0.97896,2e-05,2.88761]
[1777800961438,37.34,78513.06,0.0,-0.97891,2e-05,2.89408]
[1777800966473,37.33,78514.54,0.0,-0.97888,2e-05,2.89697]
[1777800971508,37.32,78516.47,0.0,-0.97886,2e-05,2.90003]
[1777800976543,37.32,78517.22,0.0,-0.97886,2e-05,2.89981]
[1777800982587,37.31,78518.4,0.0,-0.97886,2e-05,2.90036]
[1777800988777,37.3,78519.61,0.0,-0.97885,2e-05,2.90102]
[1777800994670,37.29,78519.59,0.0,-0.97889,2e-05,2.89558]
[1777801001720,37.28,78515.34,0.0,-0.97902,2e-05,2.88072]
[1777801003734,37.28,78509.78,0.0,-0.97916,2e-05,2.86399]
[1777801005748,37.28,78516.61,0.0,-0.979,2e-05,2.88255]
[1777801010787,37.27,78515.45,0.0,-0.97905,2e-05,2.8771]
[1777801015818,37.26,78516.32,0.0,-0.97905,2e-05,2.87691]
[1777801020853,37.26,78516.86,0.0,-0.97905,2e-05,2.8767]
[1777801025887,37.25,78516.5,0.0,-0.97908,2e-05,2.87363]
[1777801033944,37.24,78517.47,0.0,-0.97909,2e-05,2.87309]
[1777801039139,37.23,78517.73,0.0,-0.9791,2e-05,2.87178]
[1777801046029,37.22,78516.33,0.0,-0.97916,2e-05,2.86466]
[1777801053079,37.22,78515.63,0.0,-0.97921,2e-05,2.85765]
[1777801058114,37.21,78511.81,0.0,-0.97932,2e-05,2.84512]
[1777801063149,37.21,78511.86,0.0,-0.97934,2e-05,2.84337]
[1777801068268,37.2,78512.21,0.0,-0.97934,2e-05,2.84246]
[1777801074310,37.19,78512.35,0.0,-0.97936,2e-05,2.8402]
[1777801079422,37.19,78512.07,0.0,-0.97939,2e-05,2.83756]
[1777801085387,37.18,78511.91,0.0,-0.97941,2e-05,2.8349]
[1777801090421,37.17,78511.65,0.0,-0.97943,2e-05,2.83235]
[1777801099564,37.16,78511.41,0.0,-0.97946,2e-05,2.82846]
[1777801105527,37.16,78511.12,0.0,-0.97949,2e-05,2.82553]
[1777801111600,37.15,78510.62,0.0,-0.97954,2e-05,2.81906]
[1777801117625,37.14,78510.71,0.0,-0.97955,2e-05,2.8176]
[1777801122662,37.15,78515.15,0.0,-0.97943,2e-05,2.83218]
[1777801127695,37.16,78518.0,0.0,-0.97934,2e-05,2.84303]
[1777801132731,37.17,78519.22,0.0,-0.97928,2e-05,2.85008]
[1777801137766,37.18,78518.85,0.0,-0.97925,2e-05,2.85276]
[1777801142802,37.19,78522.27,0.0,-0.97914,2e-05,2.86587]
[1777801147843,37.2,78524.99,0.0,-0.97905,2e-05,2.877]
[1777801152876,37.22,78528.39,0.0,-0.97894,2e-05,2.88995]
[1777801155897,37.22,78537.55,0.0,-0.97869,2e-05,2.91834]
[1777801156903,37.22,78548.43,0.0,-0.97843,2e-05,2.94914]
[1777801157912,37.23,78548.62,0.0,-0.97842,2e-05,2.95084]
[1777801162947,37.24,78547.75,0.0,-0.97841,2e-05,2.95127]
[1777801167983,37.24,78552.45,0.0,-0.97827,2e-05,2.96744]
[1777801170060,37.25,78568.56,0.0,-0.97787,2e-05,3.0142]
[1777801171004,37.25,78568.56,0.0,-0.97788,2e-05,3.01236]
[1777801175042,37.25,78574.82,0.0,-0.97771,2e-05,3.03229]
[1777801176046,37.26,78589.28,0.0,-0.97735,3e-05,3.07478]
[1777801181082,37.26,78590.21,0.0,-0.97731,3e-05,3.07923]
[1777801184103,37.26,78571.12,0.0,-0.97778,2e-05,3.02466]
[1777801186121,37.26,78564.24,0.0,-0.97794,2e-05,3.00522]
[1777801187124,37.27,78563.52,0.0,-0.97796,2e-05,3.0036]
[1777801190200,37.26,78576.29,0.0,-0.97767,2e-05,3.03773]
[1777801191151,37.26,78576.29,0.0,-0.97766,2e-05,3.0381]
[1777801196188,37.26,78572.47,0.0,-0.97774,2e-05,3.02853]
[1777801199207,37.27,78578.3,0.0,-0.97759,3e-05,3.04658]
[1777801205250,37.27,78582.01,0.0,-0.97747,3e-05,3.05987]
[1777801208288,37.28,78576.71,0.0,-0.9776,3e-05,3.04516]
[1777801209280,37.28,78568.11,0.0,-0.97782,2e-05,3.02013]
[1777801210287,37.28,78562.88,0.0,-0.97795,2e-05,3.00476]
[1777801214316,37.27,78557.31,0.0,-0.9781,2e-05,2.98671]
[1777801215322,37.27,78551.75,0.0,-0.97825,2e-05,2.96945]
[1777801217339,37.26,78550.88,0.0,-0.97828,2e-05,2.96632]
[1777801222370,37.25,78548.86,0.0,-0.97836,2e-05,2.95666]
[1777801228413,37.24,78545.79,0.0,-0.97847,2e-05,2.94409]
[1777801233447,37.23,78540.59,0.0,-0.97864,2e-05,2.92354]
[1777801234455,37.23,78534.67,0.0,-0.97879,2e-05,2.90625]
[1777801236472,37.22,78529.6,0.0,-0.97892,2e-05,2.89089]
[1777801241505,37.22,78530.87,0.0,-0.97891,2e-05,2.89168]
[1777801244525,37.21,78536.63,0.0,-0.97879,2e-05,2.90618]
[1777801249560,37.2,78533.53,0.0,-0.97889,2e-05,2.89468]
[1777801258623,37.19,78534.02,0.0,-0.97892,2e-05,2.89111]
[1777801263660,37.18,78533.79,0.0,-0.97895,2e-05,2.8878]
[1777801268693,37.17,78534.78,0.0,-0.97895,2e-05,2.88796]
[1777801274735,37.16,78535.27,0.0,-0.97896,2e-05,2.88623]
[1777801279770,37.15,78535.1,0.0,-0.97899,2e-05,2.88321]
[1777801284805,37.15,78533.06,0.0,-0.97906,2e-05,2.87503]
[1777801289840,37.14,78533.95,0.0,-0.97906,2e-05,2.87507]
[1777801294874,37.13,78538.7,0.0,-0.97898,2e-05,2.88318]
[1777801299911,37.12,78535.48,0.0,-0.97908,2e-05,2.87175]
[1777801304947,37.12,78535.83,0.0,-0.97909,2e-05,2.87037]
[1777801311052,37.13,78536.04,0.0,-0.97906,2e-05,2.87426]
[1777801317037,37.14,78536.94,0.0,-0.97901,2e-05,2.87996]
[1777801324087,37.15,78536.74,0.0,-0.97898,2e-05,2.88378]
[1777801329121,37.16,78536.71,0.0,-0.97895,2e-05,2.88679]
[1777801334157,37.17,78534.52,0.0,-0.97898,2e-05,2.88379]
[1777801341265,37.18,78533.93,0.0,-0.97895,2e-05,2.88659]
[1777801347248,37.19,78532.66,0.0,-0.97895,2e-05,2.88686]
[1777801355304,37.21,78534.3,0.0,-0.97889,2e-05,2.89378]
[1777801360339,37.22,78535.31,0.0,-0.97884,2e-05,2.89971]
[1777801365374,37.23,78535.51,0.0,-0.9788,2e-05,2.90333]
[1777801370409,37.24,78535.97,0.0,-0.97877,2e-05,2.90767]
[1777801375444,37.25,78533.43,0.0,-0.9788,2e-05,2.90355]
[1777801376451,37.25,78521.11,0.0,-0.97909,2e-05,2.8697]
[1777801377458,37.25,78521.6,0.0,-0.97907,2e-05,2.87173]
[1777801382492,37.26,78522.27,0.0,-0.97903,2e-05,2.87692]
[1777801387527,37.27,78527.15,0.0,-0.97888,2e-05,2.89387]
[1777801392566,37.29,78528.08,0.0,-0.97882,2e-05,2.90165]
[1777801394577,37.3,78536.56,0.0,-0.97859,2e-05,2.92809]
[1777801396591,37.3,78536.9,0.0,-0.97856,2e-05,2.93159]
[1777801401686,37.33,78537.7,0.0,-0.97848,2e-05,2.94131]
[1777801407675,37.35,78537.74,0.0,-0.97841,2e-05,2.94882]
[1777801414723,37.37,78537.68,0.0,-0.97836,2e-05,2.95449]
[1777801419758,37.39,78538.57,0.0,-0.97828,2e-05,2.9631]
[1777801424793,37.41,78538.0,0.0,-0.97824,2e-05,2.96754]
[1777801431895,37.44,78537.18,0.0,-0.97819,2e-05,2.97365]
[1777801437884,37.46,78535.26,0.0,-0.97818,2e-05,2.97536]
[1777801443926,37.48,78534.7,0.0,-0.97813,2e-05,2.98095]
[1777801452035,37.51,78535.39,0.0,-0.97803,2e-05,2.99237]
[1777801462105,37.55,78536.51,0.0,-0.9779,2e-05,3.00719]
[1777801468100,37.57,78537.28,0.0,-0.97782,2e-05,3.01623]
[1777801474138,37.59,78537.48,0.0,-0.97778,2e-05,3.02073]
[1777801479173,37.6,78535.18,0.0,-0.97779,2e-05,3.01963]
[1777801482246,37.61,78530.08,0.0,-0.97788,2e-05,3.00831]
[1777801488235,37.63,78531.05,0.0,-0.9778,2e-05,3.01771]
[1777801493271,37.65,78531.77,0.0,-0.97774,2e-05,3.02524]
[1777801498306,37.67,78532.85,0.0,-0.97766,2e-05,3.03376]
[1777801503341,37.68,78529.45,0.0,-0.9777,2e-05,3.02937]
[1777801509383,37.7,78524.82,0.0,-0.97776,2e-05,3.02252]
[1777801514418,37.72,78522.58,0.0,-0.97777,2e-05,3.02142]
[1777801519453,37.73,78521.39,0.0,-0.97775,2e-05,3.02328]
[1777801526503,37.76,78521.03,0.0,-0.9777,2e-05,3.02952]
[1777801531538,37.77,78519.45,0.0,-0.97771,2e-05,3.02736]
[1777801536574,37.79,78519.17,0.0,-0.97767,2e-05,3.03165]
[1777801541612,37.8,78518.72,0.0,-0.97764,2e-05,3.03543]
[1777801547651,37.82,78518.21,0.0,-0.9776,2e-05,3.03999]
[1777801552686,37.84,78512.84,0.0,-0.97769,2e-05,3.02962]
[1777801554700,37.84,78504.73,0.0,-0.97787,2e-05,3.00851]
[1777801556714,37.85,78500.79,0.0,-0.97795,2e-05,2.99938]
[1777801558730,37.86,78495.27,0.0,-0.97806,2e-05,2.98583]
[1777801563766,37.87,78492.17,0.0,-0.97809,2e-05,2.98227]
[1777801570814,37.89,78491.23,0.0,-0.97805,2e-05,2.98677]
[1777801575848,37.91,78486.6,0.0,-0.97811,2e-05,2.9798]
[1777801580883,37.93,78482.38,0.0,-0.97817,2e-05,2.97299]
[1777801585919,37.94,78482.01,0.0,-0.97814,2e-05,2.97698]
[1777801589945,37.96,78476.6,0.0,-0.97823,2e-05,2.96579]
[1777801594981,37.97,78475.05,0.0,-0.97824,2e-05,2.96373]
[1777801600018,37.99,78473.62,0.0,-0.97823,2e-05,2.9647]
[1777801605052,38.0,78472.11,0.0,-0.97823,2e-05,2.96539]
[1777801610087,38.02,78470.66,0.0,-0.97822,2e-05,2.96621]
[1777801618143,38.04,78469.84,0.0,-0.97817,2e-05,2.97164]
[1777801623232,38.06,78468.01,0.0,-0.97818,2e-05,2.97129]
[1777801629220,38.07,78468.77,0.0,-0.97811,2e-05,2.97909]
[1777801636269,38.09,78469.69,0.0,-0.97803,2e-05,2.98816]
[1777801642311,38.11,78469.18,0.0,-0.97799,2e-05,2.99221]
[1777801645332,38.12,78476.0,0.0,-0.9778,2e-05,3.01416]
[1777801646339,38.12,78475.84,0.0,-0.9778,2e-05,3.01458]
[1777801651374,38.14,78474.59,0.0,-0.97781,2e-05,3.0126]
[1777801656408,38.15,78473.85,0.0,-0.97779,2e-05,3.0148]
[1777801661444,38.16,78472.92,0.0,-0.97778,2e-05,3.01645]
[1777801669500,38.18,78472.53,0.0,-0.97773,2e-05,3.02211]
[1777801674535,38.2,78471.49,0.0,-0.97772,2e-05,3.02336]
[1777801679569,38.21,78471.43,0.0,-0.97768,2e-05,3.02733]
[1777801683657,38.22,78483.03,0.0,-0.97737,2e-05,3.06359]
[1777801684605,38.22,78483.03,0.0,-0.97736,2e-05,3.06511]
[1777801692660,38.24,78482.26,0.0,-0.97733,2e-05,3.06817]
[1777801697696,38.25,78480.72,0.0,-0.97733,2e-05,3.0675]
[1777801702733,38.26,78480.9,0.0,-0.9773,2e-05,3.07169]
[1777801708775,38.28,78482.49,0.0,-0.97722,2e-05,3.08055]
[1777801713811,38.29,78481.42,0.0,-0.97724,2e-05,3.07824]
[1777801720860,38.3,78481.17,0.0,-0.9772,2e-05,3.08247]
[1777801734021,38.33,78480.16,0.0,-0.97714,2e-05,3.08864]
[1777801744092,38.33,78479.4,0.0,-0.97716,2e-05,3.08682]
[1777801750062,38.33,78478.41,0.0,-0.97718,2e-05,3.08423]
[1777801758120,38.33,78477.63,0.0,-0.9772,2e-05,3.08242]
[1777801764231,38.33,78477.93,0.0,-0.97719,2e-05,3.08356]
[1777801770203,38.33,78477.31,0.0,-0.9772,2e-05,3.08206]
[1777801778260,38.34,78477.37,0.0,-0.97722,2e-05,3.07978]
[1777801784371,38.34,78476.96,0.0,-0.97722,2e-05,3.0789]
[1777801790344,38.34,78477.17,0.0,-0.97722,2e-05,3.07981]
[1777801794441,38.34,78482.57,0.0,-0.97708,2e-05,3.09544]
[1777801801423,38.34,78486.12,0.0,-0.97699,2e-05,3.10589]
[1777801806458,38.34,78487.89,0.0,-0.97694,2e-05,3.11122]
[1777801814581,38.34,78493.11,0.0,-0.97681,3e-05,3.12673]
[1777801820556,38.34,78494.36,0.0,-0.97677,3e-05,3.13071]
[1777801831632,38.34,78496.3,0.0,-0.97674,3e-05,3.13417]
[1777801840697,38.35,78498.4,0.0,-0.97668,3e-05,3.14087]
[1777801845731,38.35,78499.15,0.0,-0.97666,3e-05,3.14341]
[1777801850766,38.35,78497.46,0.0,-0.9767,3e-05,3.1389]
[1777801857815,38.35,78496.48,0.0,-0.97672,3e-05,3.13661]
[1777801862851,38.35,78494.68,0.0,-0.97676,3e-05,3.13187]
[1777801867887,38.35,78498.13,0.0,-0.97667,3e-05,3.14211]
[1777801871915,38.35,78503.25,0.0,-0.97654,3e-05,3.15717]
[1777801875007,38.35,78508.84,0.0,-0.9764,3e-05,3.17356]
[1777801885010,38.35,78513.06,0.0,-0.97629,3e-05,3.18604]
[1777801892055,38.35,78516.36,0.0,-0.97622,3e-05,3.19294]
[1777801902127,38.35,78519.99,0.0,-0.97613,3e-05,3.20381]
[1777801903134,38.35,78525.35,0.0,-0.97599,3e-05,3.21963]
[1777801905213,38.35,78527.67,0.0,-0.97593,3e-05,3.2265]
[1777801912197,38.35,78529.59,0.0,-0.97588,3e-05,3.23212]
[1777801917232,38.35,78530.65,0.0,-0.97585,3e-05,3.23525]
[1777801922266,38.35,78531.64,0.0,-0.97583,3e-05,3.23818]
[1777801927304,38.35,78533.93,0.0,-0.97577,3e-05,3.24495]
[1777801932337,38.35,78535.34,0.0,-0.97573,3e-05,3.24908]
[1777801941400,38.35,78535.49,0.0,-0.97573,3e-05,3.24939]
[1777801946435,38.35,78537.07,0.0,-0.97569,3e-05,3.254]
[1777801951469,38.35,78537.38,0.0,-0.9757,3e-05,3.25193]
[1777801958519,38.35,78537.17,0.0,-0.97571,3e-05,3.25123]
[1777801963554,38.35,78538.88,0.0,-0.97566,3e-05,3.25627]
[1777801969596,38.35,78538.6,0.0,-0.97567,3e-05,3.25535]
[1777801974631,38.35,78539.5,0.0,-0.97565,3e-05,3.25795]
[1777801981680,38.35,78539.49,0.0,-0.97565,3e-05,3.25774]
[1777801989737,38.35,78541.78,0.0,-0.97559,3e-05,3.26424]
[1777801993764,38.35,78550.01,0.0,-0.97538,3e-05,3.28866]
[1777801999807,38.35,78550.18,0.0,-0.97538,3e-05,3.28866]
[1777802004842,38.35,78548.17,0.0,-0.97544,3e-05,3.28217]
[1777802006856,38.35,78544.24,0.0,-0.97554,3e-05,3.27027]
[1777802012898,38.35,78548.6,0.0,-0.97545,3e-05,3.27997]
[1777802018940,38.34,78546.66,0.0,-0.9755,3e-05,3.27372]
[1777802024982,38.34,78544.6,0.0,-0.97556,3e-05,3.26721]
[1777802030026,38.34,78543.03,0.0,-0.97561,3e-05,3.26224]
[1777802032030,38.34,78529.03,0.0,-0.97597,3e-05,3.22055]
[1777802033040,38.34,78525.3,0.0,-0.97607,3e-05,3.20955]
[1777802038073,38.34,78525.0,0.0,-0.97607,3e-05,3.20884]
[1777802045122,38.34,78526.29,0.0,-0.97604,3e-05,3.21287]
[1777802050158,38.34,78526.51,0.0,-0.97603,3e-05,3.21367]
[1777802055193,38.34,78527.0,0.0,-0.97602,3e-05,3.21525]
[1777802062243,38.34,78527.01,0.0,-0.97602,3e-05,3.21546]
[1777802066351,38.34,78533.11,0.0,-0.97586,3e-05,3.23359]
[1777802074327,38.34,78532.42,0.0,-0.9759,3e-05,3.22862]
[1777802086491,38.34,78530.9,0.0,-0.97594,3e-05,3.22407]
[1777802092452,38.34,78529.84,0.0,-0.97596,3e-05,3.22092]
[1777802100509,38.34,78529.61,0.0,-0.97597,3e-05,3.22021]
[1777802106632,38.34,78529.39,0.0,-0.976,3e-05,3.21724]
[1777802112592,38.33,78529.15,0.0,-0.97601,3e-05,3.2154]
[1777802117627,38.33,78529.48,0.0,-0.976,3e-05,3.21641]
[1777802122662,38.33,78528.89,0.0,-0.97602,3e-05,3.2147]
[1777802128704,38.31,78524.23,0.0,-0.9762,3e-05,3.19418]
[1777802134747,38.29,78520.82,0.0,-0.97637,3e-05,3.17463]
[1777802139782,38.28,78520.08,0.0,-0.97642,3e-05,3.16813]
[1777802144820,38.28,78520.7,0.0,-0.9764,3e-05,3.17018]
[1777802149852,38.28,78531.59,0.0,-0.97612,3e-05,3.20242]
[1777802150859,38.28,78533.64,0.0,-0.97607,3e-05,3.20847]
[1777802156982,38.28,78534.59,0.0,-0.97605,3e-05,3.21131]
[1777802164953,38.28,78534.59,0.0,-0.97604,3e-05,3.2114]
[1777802172008,38.28,78536.01,0.0,-0.97601,3e-05,3.21575]
[1777802177123,38.28,78535.05,0.0,-0.97603,3e-05,3.21308]
[1777802187193,38.29,78535.12,0.0,-0.97602,3e-05,3.21442]
[1777802193154,38.29,78534.88,0.0,-0.97604,3e-05,3.21107]
[1777802199196,38.29,78532.93,0.0,-0.97609,3e-05,3.2057]
[1777802205238,38.29,78534.2,0.0,-0.97605,3e-05,3.20983]
[1777802214302,38.29,78535.44,0.0,-0.97602,3e-05,3.21406]
[1777802228399,38.29,78535.43,0.0,-0.97601,3e-05,3.21492]
[1777802233433,38.3,78536.29,0.0,-0.97598,3e-05,3.21779]
[1777802238470,38.3,78536.68,0.0,-0.97597,3e-05,3.21926]
[1777802243505,38.3,78537.03,0.0,-0.97596,3e-05,3.2206]
[1777802248543,38.3,78540.94,0.0,-0.97585,3e-05,3.23253]
[1777802257686,38.3,78539.84,0.0,-0.9759,3e-05,3.22679]
[1777802264660,38.29,78539.46,0.0,-0.97595,3e-05,3.22142]
[1777802271709,38.26,78539.48,0.0,-0.97601,3e-05,3.21388]
[1777802276743,38.25,78539.37,0.0,-0.97606,3e-05,3.2082]
[1777802281780,38.23,78539.37,0.0,-0.97611,3e-05,3.20289]
[1777802287900,38.21,78539.43,0.0,-0.97617,3e-05,3.19677]
[1777802293862,38.19,78540.04,0.0,-0.9762,3e-05,3.19236]
[1777802301919,38.17,78539.94,0.0,-0.97628,3e-05,3.18388]
[1777802306953,38.15,78539.54,0.0,-0.97633,3e-05,3.17767]
[1777802316018,38.13,78539.66,0.0,-0.97643,3e-05,3.16621]
[1777802322059,38.11,78539.55,0.0,-0.97649,3e-05,3.16004]
[1777802327096,38.1,78540.22,0.0,-0.97651,3e-05,3.15719]
[1777802332130,38.08,78540.82,0.0,-0.97654,3e-05,3.15416]
[1777802338252,38.06,78540.91,0.0,-0.97659,3e-05,3.14873]
[1777802347234,38.04,78540.6,0.0,-0.97667,3e-05,3.13944]
[1777802353279,38.02,78540.4,0.0,-0.97672,3e-05,3.13337]
[1777802358393,38.01,78537.87,0.0,-0.97683,3e-05,3.12148]
[1777802364355,37.99,78538.21,0.0,-0.97686,3e-05,3.11714]
[1777802371406,37.97,78539.07,0.0,-0.97692,3e-05,3.11063]
[1777802376442,37.96,78539.1,0.0,-0.97695,3e-05,3.10638]
[1777802383490,37.94,78539.17,0.0,-0.97701,3e-05,3.1006]
[1777802388610,37.93,78539.1,0.0,-0.97704,3e-05,3.09615]
[1777802397589,37.91,78539.02,0.0,-0.97711,3e-05,3.08836]
[1777802402624,37.89,78539.24,0.0,-0.97714,3e-05,3.08484]
[1777802407659,37.88,78538.53,0.0,-0.9772,3e-05,3.07864]
[1777802412693,37.87,78538.59,0.0,-0.97724,3e-05,3.07394]
[1777802418820,37.85,78539.24,0.0,-0.97727,3e-05,3.07097]
[1777802424777,37.84,78539.06,0.0,-0.97731,3e-05,3.06569]
[1777802429813,37.83,78538.64,0.0,-0.97735,2e-05,3.06136]
[1777802434849,37.81,78538.54,0.0,-0.97741,2e-05,3.05364]
[1777802439884,37.8,78538.51,0.0,-0.97745,2e-05,3.04977]
[1777802444919,37.79,78538.88,0.0,-0.97747,2e-05,3.04709]
[1777802451968,37.77,78538.84,0.0,-0.97752,2e-05,3.04183]
[1777802457004,37.76,78539.13,0.0,-0.97754,2e-05,3.03904]
[1777802462038,37.75,78539.59,0.0,-0.97756,2e-05,3.03679]
[1777802468081,37.74,78539.37,0.0,-0.9776,2e-05,3.0319]
[1777802473118,37.73,78537.97,0.0,-0.97767,2e-05,3.02438]
[1777802476139,37.72,78530.51,0.0,-0.97787,2e-05,3.00098]
[1777802477146,37.72,78528.51,0.0,-0.97793,2e-05,2.99462]
[1777802482182,37.71,78523.26,0.0,-0.97808,2e-05,2.97651]
[1777802487217,37.7,78519.84,0.0,-0.97819,2e-05,2.96366]
[1777802492252,37.69,78518.68,0.0,-0.97827,2e-05,2.9545]
[1777802499384,37.68,78512.98,0.0,-0.97844,2e-05,2.93414]
[1777802505343,37.67,78510.61,0.0,-0.97853,2e-05,2.92387]
[1777802509454,37.67,78501.42,0.0,-0.97875,2e-05,2.89809]
[1777802518435,37.65,78497.22,0.0,-0.97889,2e-05,2.88154]
[1777802522462,37.64,78491.68,0.0,-0.97904,2e-05,2.8641]
[1777802527497,37.64,78495.24,0.0,-0.97898,2e-05,2.87129]
[1777802532532,37.63,78495.25,0.0,-0.97901,2e-05,2.8686]
[1777802538574,37.62,78495.46,0.0,-0.97903,2e-05,2.86598]
[1777802544615,37.61,78496.93,0.0,-0.97902,2e-05,2.86687]
[1777802549735,37.6,78498.21,0.0,-0.97901,2e-05,2.8678]
[1777802556700,37.59,78498.95,0.0,-0.97905,2e-05,2.86353]
[1777802561735,37.58,78496.38,0.0,-0.97913,2e-05,2.85392]
[1777802569875,37.57,78494.44,0.0,-0.97921,2e-05,2.84411]
[1777802579948,37.55,78490.55,0.0,-0.97935,2e-05,2.82856]
[1777802585904,37.54,78491.04,0.0,-0.97936,2e-05,2.82699]
[1777802591945,37.53,78490.01,0.0,-0.97941,2e-05,2.82127]
[1777802597987,37.52,78488.96,0.0,-0.97946,2e-05,2.81553]
[1777802608058,37.51,78488.68,0.0,-0.9795,2e-05,2.81004]
[1777802613093,37.5,78486.17,0.0,-0.9796,2e-05,2.79822]
[1777802618128,37.49,78484.01,0.0,-0.97967,2e-05,2.7901]
[1777802624170,37.49,78483.64,0.0,-0.9797,2e-05,2.78645]
[1777802630298,37.48,78482.74,0.0,-0.97974,2e-05,2.7814]
[1777802636254,37.47,78482.76,0.0,-0.97977,2e-05,2.77846]
[1777802641290,37.46,78478.75,0.0,-0.97988,2e-05,2.76554]
[1777802646325,37.46,78476.12,0.0,-0.97995,2e-05,2.75684]
[1777802650439,37.45,78469.53,0.0,-0.98012,2e-05,2.73721]
[1777802656395,37.44,78468.83,0.0,-0.98015,2e-05,2.73355]
[1777802661431,37.44,78468.79,0.0,-0.98017,2e-05,2.73136]
[1777802666464,37.44,78465.02,0.0,-0.98026,2e-05,2.72106]
[1777802671500,37.45,78464.5,0.0,-0.98027,2e-05,2.71951]
[1777802674521,37.45,78459.73,0.0,-0.98035,2e-05,2.70914]
[1777802675614,37.46,78452.8,0.0,-0.9805,2e-05,2.69156]
[1777802681570,37.45,78452.39,0.0,-0.98052,2e-05,2.68919]
[1777802686606,37.45,78452.02,0.0,-0.98054,2e-05,2.68671]
[1777802691640,37.44,78452.19,0.0,-0.98055,2e-05,2.68593]
[1777802697682,37.44,78451.89,0.0,-0.98057,2e-05,2.68368]
[1777802702719,37.43,78452.35,0.0,-0.98057,2e-05,2.68366]
[1777802703724,37.43,78457.66,0.0,-0.98045,2e-05,2.69745]
[1777802708759,37.43,78455.27,0.0,-0.98051,2e-05,2.69087]
[1777802713794,37.43,78454.1,0.0,-0.98054,2e-05,2.68675]
[1777802718829,37.42,78452.16,0.0,-0.9806,2e-05,2.6801]
[1777802723864,37.42,78451.95,0.0,-0.98061,2e-05,2.6783]
[1777802728898,37.42,78448.71,0.0,-0.98069,2e-05,2.66877]
[1777802733935,37.43,78449.33,0.0,-0.98065,2e-05,2.67285]
[1777802738969,37.45,78448.17,0.0,-0.98065,2e-05,2.67398]
[1777802744004,37.46,78448.17,0.0,-0.98061,2e-05,2.67814]
[1777802749039,37.47,78447.78,0.0,-0.98059,2e-05,2.68043]
[1777802755093,37.49,78449.99,0.0,-0.98048,2e-05,2.69283]
[1777802756183,37.49,78443.88,0.0,-0.98061,2e-05,2.67752]
[1777802757095,37.52,78443.88,0.0,-0.98054,2e-05,2.68589]
[1777802762129,37.6,78430.15,0.0,-0.98064,2e-05,2.6735]
[1777802767164,37.59,78433.79,0.0,-0.98057,2e-05,2.68196]
[1777802772200,37.59,78432.11,0.0,-0.98062,2e-05,2.6765]
[1777802773207,37.59,78427.04,0.0,-0.98073,2e-05,2.66306]
[1777802778241,37.59,78427.96,0.0,-0.98072,2e-05,2.66471]
[1777802781263,37.59,78433.13,0.0,-0.98061,2e-05,2.67783]
[1777802786395,37.58,78441.62,0.0,-0.98043,2e-05,2.69935]
[1777802790325,37.58,78464.41,0.0,-0.97992,2e-05,2.75932]
[1777802795361,37.64,78469.03,0.0,-0.97967,2e-05,2.78753]
[1777802801405,37.65,78465.51,0.0,-0.97972,2e-05,2.78187]
[1777802806537,37.66,78462.59,0.0,-0.97978,2e-05,2.77561]
[1777802812486,37.65,78460.87,0.0,-0.97983,2e-05,2.76896]
[1777802817521,37.66,78459.25,0.0,-0.97986,2e-05,2.76621]
[1777802822556,37.66,78457.58,0.0,-0.97989,2e-05,2.76221]
[1777802827590,37.66,78456.89,0.0,-0.97991,2e-05,2.75975]
[1777802832626,37.66,78455.54,0.0,-0.97994,2e-05,2.75664]
[1777802840682,37.68,78454.9,0.0,-0.9799,2e-05,2.76091]
[1777802845717,37.69,78449.84,0.0,-0.97998,2e-05,2.75106]
[1777802850752,37.7,78449.92,0.0,-0.97995,2e-05,2.75504]
[1777802856887,37.72,78449.93,0.0,-0.97993,2e-05,2.75694]
[1777802862838,37.73,78449.96,0.0,-0.97989,2e-05,2.76149]
[1777802867874,37.74,78450.4,0.0,-0.97985,2e-05,2.76634]
[1777802872909,37.75,78451.41,0.0,-0.97979,2e-05,2.77268]
[1777802877944,37.76,78452.05,0.0,-0.97975,2e-05,2.77798]
[1777802882979,37.78,78455.92,0.0,-0.97963,2e-05,2.79193]
[1777802893050,37.8,78456.5,0.0,-0.97956,2e-05,2.8004]
[1777802900100,37.81,78458.08,0.0,-0.97948,2e-05,2.80942]
[1777802906141,37.83,78457.75,0.0,-0.97945,2e-05,2.81255]
[1777802911175,37.84,78456.26,0.0,-0.97948,2e-05,2.80917]
[1777802917310,37.85,78454.58,0.0,-0.97947,2e-05,2.80935]
[1777802923260,37.86,78455.45,0.0,-0.97942,2e-05,2.81574]
[1777802934338,37.88,78455.63,0.0,-0.97936,2e-05,2.82243]
[1777802941387,37.9,78456.94,0.0,-0.97929,2e-05,2.8306]
[1777802947520,37.91,78458.29,0.0,-0.97923,2e-05,2.83821]
[1777802954478,37.93,78458.56,0.0,-0.97918,2e-05,2.84351]
[1777802962631,37.94,78470.51,0.0,-0.97885,2e-05,2.88208]
[1777802964548,37.95,78471.68,0.0,-0.97881,2e-05,2.88647]
[1777802969584,37.95,78471.27,0.0,-0.9788,2e-05,2.88764]
[1777802976632,37.97,78468.01,0.0,-0.97886,2e-05,2.87991]
[1777802982772,37.98,78463.56,0.0,-0.97894,2e-05,2.87108]
[1777802988717,37.99,78463.1,0.0,-0.97892,2e-05,2.8732]
[1777802993752,38.0,78460.61,0.0,-0.97895,2e-05,2.86919]
[1777802999794,38.01,78458.2,0.0,-0.97898,2e-05,2.866]
[1777803004829,38.02,78457.15,0.0,-0.97898,2e-05,2.86593]
[1777803011878,38.03,78456.9,0.0,-0.97895,2e-05,2.86909]
[1777803016913,38.04,78455.77,0.0,-0.97896,2e-05,2.8687]
[1777803023057,38.05,78454.92,0.0,-0.97895,2e-05,2.86957]
[1777803028997,38.06,78454.27,0.0,-0.97893,2e-05,2.87146]
[1777803035038,38.07,78454.25,0.0,-0.97893,2e-05,2.87129]
[1777803043197,38.08,78453.41,0.0,-0.97891,2e-05,2.8731]
[1777803049137,38.09,78452.89,0.0,-0.9789,2e-05,2.87472]
[1777803055180,38.1,78452.29,0.0,-0.97889,2e-05,2.87608]
[1777803064243,38.11,78451.74,0.0,-0.97886,2e-05,2.87909]
[1777803070284,38.12,78449.89,0.0,-0.97888,2e-05,2.87706]
[1777803077335,38.14,78449.95,0.0,-0.97885,2e-05,2.8808]
[1777803082372,38.14,78450.41,0.0,-0.97881,2e-05,2.88461]
[1777803091434,38.16,78450.42,0.0,-0.97879,2e-05,2.887]
[1777803096470,38.17,78452.6,0.0,-0.97871,2e-05,2.89549]
[1777803102511,38.18,78452.88,0.0,-0.97868,2e-05,2.89923]
[1777803111574,38.19,78452.5,0.0,-0.97865,2e-05,2.90259]
[1777803116609,38.2,78455.01,0.0,-0.97857,2e-05,2.91187]
[1777803121644,38.21,78454.03,0.0,-0.97858,2e-05,2.91147]
[1777803126681,38.21,78452.43,0.0,-0.97859,2e-05,2.90935]
[1777803131715,38.22,78452.26,0.0,-0.97858,2e-05,2.91119]
[1777803140778,38.23,78452.24,0.0,-0.97854,2e-05,2.91527]
[1777803146819,38.24,78451.72,0.0,-0.97853,2e-05,2.91658]
[1777803151855,38.25,78451.46,0.0,-0.97854,2e-05,2.91542]
[1777803156890,38.26,78451.41,0.0,-0.97852,2e-05,2.91757]
[1777803161924,38.26,78451.32,0.0,-0.9785,2e-05,2.91961]
[1777803167967,38.27,78451.3,0.0,-0.97848,2e-05,2.92227]
[1777803174112,38.28,78451.19,0.0,-0.97845,2e-05,2.92467]
[1777803181080,38.29,78451.66,0.0,-0.97841,2e-05,2.92952]
[1777803186123,38.3,78452.62,0.0,-0.97837,2e-05,2.93391]
[1777803191154,38.3,78452.48,0.0,-0.97836,2e-05,2.93564]
[1777803201224,38.32,78452.88,0.0,-0.97831,2e-05,2.94083]
[1777803206259,38.32,78450.77,0.0,-0.97835,2e-05,2.93699]
[1777803211294,38.33,78450.76,0.0,-0.97835,2e-05,2.9362]
[1777803217336,38.34,78449.98,0.0,-0.97835,2e-05,2.93639]
[1777803225391,38.35,78450.07,0.0,-0.97832,2e-05,2.93974]
[1777803234598,38.36,78450.79,0.0,-0.97827,2e-05,2.9455]
[1777803241504,38.37,78450.83,0.0,-0.97825,2e-05,2.94783]
[1777803249564,38.38,78450.95,0.0,-0.97822,2e-05,2.9515]
[1777803254738,38.38,78450.95,0.0,-0.9782,2e-05,2.95336]
[1777803260637,38.39,78450.79,0.0,-0.97818,2e-05,2.95515]
[1777803265672,38.39,78454.5,0.0,-0.97808,2e-05,2.96732]
[1777803270707,38.4,78454.0,0.0,-0.97808,2e-05,2.96771]
[1777803277757,38.41,78454.06,0.0,-0.97807,2e-05,2.96755]
[1777803281785,38.41,78460.47,0.0,-0.97791,2e-05,2.98677]
[1777803284948,38.41,78460.79,0.0,-0.97789,2e-05,2.98858]
[1777803290848,38.42,78460.44,0.0,-0.97788,2e-05,2.98936]
[1777803295883,38.42,78459.64,0.0,-0.97789,2e-05,2.98855]
[1777803300919,38.43,78461.08,0.0,-0.97784,2e-05,2.99398]
[1777803305953,38.43,78461.9,0.0,-0.97781,2e-05,2.99764]
[1777803310988,38.43,78462.95,0.0,-0.97779,2e-05,2.99971]
[1777803316022,38.44,78463.69,0.0,-0.97776,2e-05,3.00313]
[1777803321058,38.44,78464.47,0.0,-0.97773,2e-05,3.00665]
[1777803326093,38.44,78465.23,0.0,-0.9777,2e-05,3.01008]
[1777803332136,38.45,78465.71,0.0,-0.9777,2e-05,3.01017]
[1777803339185,38.45,78466.16,0.0,-0.97767,2e-05,3.01321]
[1777803344220,38.46,78466.71,0.0,-0.97765,2e-05,3.01601]
[1777803349255,38.46,78466.27,0.0,-0.97765,2e-05,3.01601]
[1777803354290,38.47,78465.91,0.0,-0.97764,2e-05,3.01624]
[1777803360332,38.47,78464.08,0.0,-0.97768,2e-05,3.0126]
[1777803365511,38.47,78463.39,0.0,-0.97768,2e-05,3.01191]
[1777803375608,38.48,78463.48,0.0,-0.97766,2e-05,3.01462]
[1777803385508,38.49,78463.48,0.0,-0.97764,2e-05,3.01702]
[1777803390543,38.49,78463.84,0.0,-0.97762,2e-05,3.01921]
[1777803395578,38.5,78463.84,0.0,-0.97763,2e-05,3.01759]
[1777803403634,38.5,78463.68,0.0,-0.97761,2e-05,3.01902]
[1777803404642,38.5,78456.2,0.0,-0.97779,2e-05,2.99825]
[1777803405816,38.5,78452.59,0.0,-0.97788,2e-05,2.98865]
[1777803411691,38.51,78452.48,0.0,-0.97787,2e-05,2.98973]
[1777803416731,38.51,78454.02,0.0,-0.97782,2e-05,2.99565]
[1777803422766,38.52,78454.29,0.0,-0.9778,2e-05,2.99796]
[1777803427802,38.52,78451.87,0.0,-0.97784,2e-05,2.99251]
[1777803434851,38.53,78451.51,0.0,-0.97784,2e-05,2.99338]
[1777803442906,38.54,78451.3,0.0,-0.97782,2e-05,2.99494]
[1777803447941,38.54,78453.3,0.0,-0.97776,2e-05,3.00186]
[1777803452977,38.54,78451.25,0.0,-0.97782,2e-05,2.99465]
[1777803458012,38.55,78450.4,0.0,-0.97783,2e-05,2.99361]
[1777803466239,38.55,78450.77,0.0,-0.9778,2e-05,2.9967]
[1777803473117,38.56,78450.77,0.0,-0.97779,2e-05,2.99844]
[1777803478153,38.56,78450.83,0.0,-0.97777,2e-05,2.9998]
[1777803486379,38.57,78451.6,0.0,-0.97774,2e-05,3.00381]
[1777803492246,38.57,78451.6,0.0,-0.97773,2e-05,3.00516]
[1777803497285,38.58,78451.21,0.0,-0.97773,2e-05,3.00518]
[1777803504334,38.58,78450.82,0.0,-0.97772,2e-05,3.00562]
[1777803509369,38.59,78450.71,0.0,-0.97772,2e-05,3.00641]
[1777803514403,38.59,78450.29,0.0,-0.97774,2e-05,3.00354]
[1777803519439,38.59,78451.47,0.0,-0.9777,2e-05,3.00796]
[1777803526659,38.6,78450.97,0.0,-0.9777,2e-05,3.00808]
[1777803532530,38.6,78447.27,0.0,-0.97777,2e-05,2.99905]
[1777803538572,38.61,78445.16,0.0,-0.97781,2e-05,2.99459]
[1777803543607,38.61,78448.04,0.0,-0.97773,2e-05,3.00383]
[1777803548642,38.61,78448.35,0.0,-0.97771,2e-05,3.00587]
[1777803553677,38.62,78450.33,0.0,-0.97766,2e-05,3.0126]
[1777803558711,38.62,78453.21,0.0,-0.97758,2e-05,3.02186]
[1777803564754,38.63,78454.11,0.0,-0.97754,2e-05,3.02582]
[1777803569789,38.63,78457.56,0.0,-0.97745,2e-05,3.03673]
[1777803574824,38.63,78459.12,0.0,-0.97742,2e-05,3.03952]
[1777803580866,38.64,78459.36,0.0,-0.9774,2e-05,3.04167]
[1777803585901,38.64,78458.87,0.0,-0.9774,2e-05,3.0415]
[1777803590937,38.65,78456.79,0.0,-0.97744,2e-05,3.03709]
[1777803597153,38.65,78456.06,0.0,-0.97744,2e-05,3.03649]
[1777803604028,38.66,78455.06,0.0,-0.97745,2e-05,3.03534]
[1777803617296,38.66,78453.51,0.0,-0.97746,2e-05,3.03403]
[1777803623160,38.67,78452.89,0.0,-0.97747,2e-05,3.03367]
[1777803628196,38.67,78452.34,0.0,-0.97747,2e-05,3.03327]
[1777803633231,38.68,78452.05,0.0,-0.97749,2e-05,3.03079]
[1777803639274,38.68,78451.66,0.0,-0.97748,2e-05,3.03108]
[1777803644308,38.68,78451.83,0.0,-0.97747,2e-05,3.0327]
[1777803653372,38.69,78451.78,0.0,-0.97745,2e-05,3.03459]
[1777803659414,38.69,78451.58,0.0,-0.97745,2e-05,3.03536]
[1777803664449,38.7,78451.19,0.0,-0.97745,2e-05,3.03536]
[1777803671499,38.7,78451.35,0.0,-0.97743,2e-05,3.03733]
[1777803677719,38.71,78451.17,0.0,-0.97742,2e-05,3.03811]
[1777803687789,38.71,78451.69,0.0,-0.97739,2e-05,3.04166]
[1777803695666,38.72,78451.6,0.0,-0.9774,2e-05,3.04025]
[1777803701708,38.72,78451.01,0.0,-0.9774,2e-05,3.03984]
[1777803707929,38.73,78451.02,0.0,-0.97739,2e-05,3.04109]
[1777803714799,38.73,78451.36,0.0,-0.97737,2e-05,3.04347]
[1777803721847,38.74,78450.46,0.0,-0.97738,2e-05,3.04234]
[1777803726884,38.73,78450.62,0.0,-0.97739,2e-05,3.04156]
[1777803731917,38.73,78450.97,0.0,-0.97738,2e-05,3.04244]
[1777803736953,38.73,78450.61,0.0,-0.97739,2e-05,3.04132]
[1777803741988,38.72,78452.14,0.0,-0.97739,2e-05,3.04106]
[1777803747023,38.7,78452.33,0.0,-0.97743,2e-05,3.03705]
[1777803758280,38.7,78452.05,0.0,-0.97747,2e-05,3.03161]
[1777803768350,38.68,78451.74,0.0,-0.97752,2e-05,3.02622]
[1777803774216,38.67,78451.57,0.0,-0.97757,2e-05,3.02041]
[1777803779248,38.65,78451.41,0.0,-0.97761,2e-05,3.01552]
[1777803784284,38.64,78451.37,0.0,-0.97765,2e-05,3.011]
[1777803789319,38.64,78451.21,0.0,-0.97764,2e-05,3.01176]
[1777803794354,38.65,78451.26,0.0,-0.97763,2e-05,3.01311]
[1777803799389,38.64,78451.2,0.0,-0.97766,2e-05,3.00971]
[1777803804426,38.62,78451.18,0.0,-0.9777,2e-05,3.00536]
[1777803806442,38.62,78457.49,0.0,-0.97756,2e-05,3.02135]
[1777803807448,38.61,78460.21,0.0,-0.9775,2e-05,3.02812]
[1777803810468,38.62,78454.87,0.0,-0.97763,2e-05,3.01382]
[1777803815503,38.62,78450.31,0.0,-0.97775,2e-05,2.99953]
[1777803820538,38.62,78449.37,0.0,-0.97776,2e-05,2.99826]
[1777803826580,38.63,78446.07,0.0,-0.97783,2e-05,2.9896]
[1777803831614,38.62,78447.23,0.0,-0.97782,2e-05,2.99093]
[1777803836653,38.62,78445.7,0.0,-0.97785,2e-05,2.98813]
[1777803841689,38.62,78442.38,0.0,-0.97793,2e-05,2.97815]
[1777803846720,38.63,78441.18,0.0,-0.97795,2e-05,2.97634]
[1777803851754,38.63,78439.39,0.0,-0.97798,2e-05,2.97285]
[1777803856790,38.63,78438.23,0.0,-0.97802,2e-05,2.96776]
[1777803861825,38.63,78436.86,0.0,-0.97804,2e-05,2.96543]
[1777803866859,38.63,78435.67,0.0,-0.97808,2e-05,2.9614]
[1777803871895,38.63,78436.08,0.0,-0.97807,2e-05,2.96124]
[1777803876929,38.64,78432.86,0.0,-0.97814,2e-05,2.9538]
[1777803881965,38.63,78429.47,0.0,-0.97823,2e-05,2.94269]
[1777803887000,38.64,78429.49,0.0,-0.97822,2e-05,2.94429]
[1777803893043,38.64,78429.8,0.0,-0.97821,2e-05,2.94584]
[1777803899083,38.62,78428.87,0.0,-0.97827,2e-05,2.93847]
[1777803906132,38.61,78430.08,0.0,-0.97829,2e-05,2.93624]
[1777803911168,38.59,78430.36,0.0,-0.97832,2e-05,2.93305]
[1777803917209,38.58,78430.71,0.0,-0.97835,2e-05,2.9293]
[1777803922245,38.56,78431.03,0.0,-0.97839,2e-05,2.92551]
[1777803927279,38.55,78431.19,0.0,-0.97841,2e-05,2.92285]
[1777803932316,38.54,78434.41,0.0,-0.97839,2e-05,2.92435]
[1777803937350,38.53,78438.59,0.0,-0.97832,2e-05,2.93267]
[1777803947420,38.51,78440.1,0.0,-0.97834,2e-05,2.9303]
[1777803948427,38.51,78445.16,0.0,-0.97823,2e-05,2.94351]
[1777803959681,38.48,78447.8,0.0,-0.97824,2e-05,2.94266]
[1777803967562,38.46,78451.86,0.0,-0.97819,2e-05,2.94815]
[1777803973605,38.45,78453.36,0.0,-0.97819,2e-05,2.94811]
[1777803979822,38.44,78455.45,0.0,-0.97818,2e-05,2.94978]
[1777803985688,38.42,78456.03,0.0,-0.9782,2e-05,2.94734]
[1777803990724,38.41,78456.55,0.0,-0.97821,2e-05,2.94547]
[1777803999964,38.39,78458.04,0.0,-0.97825,2e-05,2.94102]
[1777804005829,38.38,78457.74,0.0,-0.97829,2e-05,2.9364]
[1777804013884,38.39,78458.0,0.0,-0.97826,2e-05,2.9399]
[1777804020106,38.4,78458.16,0.0,-0.97823,2e-05,2.94324]
[1777804030174,38.42,78457.17,0.0,-0.97821,2e-05,2.94528]
[1777804040245,38.43,78456.54,0.0,-0.97818,2e-05,2.94825]
[1777804047119,38.43,78456.02,0.0,-0.9782,2e-05,2.94673]
[1777804052152,38.44,78453.83,0.0,-0.97825,2e-05,2.94026]
[1777804058193,38.45,78454.17,0.0,-0.97822,2e-05,2.94404]
[1777804064236,38.44,78454.3,0.0,-0.97822,2e-05,2.94389]
[1777804069270,38.45,78454.55,0.0,-0.9782,2e-05,2.94581]
[1777804074305,38.46,78454.38,0.0,-0.97818,2e-05,2.94767]
[1777804078333,38.46,78448.71,0.0,-0.9783,2e-05,2.93385]
[1777804083369,38.45,78445.43,0.0,-0.97841,2e-05,2.92168]
[1777804090596,38.44,78444.9,0.0,-0.97847,2e-05,2.91525]
[1777804096460,38.42,78442.72,0.0,-0.97855,2e-05,2.90559]
[1777804102500,38.41,78442.02,0.0,-0.9786,2e-05,2.90005]
[1777804106529,38.41,78435.42,0.0,-0.97877,2e-05,2.87965]
[1777804111574,38.4,78434.66,0.0,-0.97883,2e-05,2.87208]
[1777804117607,38.39,78434.19,0.0,-0.97887,2e-05,2.86755]
[1777804124654,38.37,78434.44,0.0,-0.9789,2e-05,2.86454]
[1777804130876,38.36,78432.28,0.0,-0.97898,2e-05,2.85557]
[1777804136739,38.35,78430.73,0.0,-0.97904,2e-05,2.84832]
[1777804141774,38.35,78428.71,0.0,-0.97911,2e-05,2.84034]
[1777804146809,38.34,78425.95,0.0,-0.97919,2e-05,2.8304]
[1777804152851,38.33,78424.42,0.0,-0.97925,2e-05,2.82332]
[1777804161087,38.32,78423.33,0.0,-0.97931,2e-05,2.81652]
[1777804167956,38.31,78423.41,0.0,-0.97934,2e-05,2.81341]
[1777804180040,38.29,78423.31,0.0,-0.97941,2e-05,2.80486]
[1777804188096,38.28,78423.27,0.0,-0.97944,2e-05,2.80112]
[1777804198166,38.26,78422.76,0.0,-0.97949,2e-05,2.79533]
[1777804203201,38.26,78422.61,0.0,-0.97951,2e-05,2.79292]
[1777804208236,38.25,78426.82,0.0,-0.97944,2e-05,2.802]
[1777804215285,38.24,78426.05,0.0,-0.97948,2e-05,2.79683]
[1777804220320,38.23,78425.55,0.0,-0.97951,2e-05,2.79331]
[1777804227369,38.22,78425.0,0.0,-0.97955,2e-05,2.78885]
[1777804233411,38.21,78425.89,0.0,-0.97957,2e-05,2.78604]
[1777804238446,38.21,78427.05,0.0,-0.97956,2e-05,2.78706]
[1777804245495,38.2,78427.46,0.0,-0.97958,2e-05,2.78525]
[1777804250530,38.19,78427.72,0.0,-0.97959,2e-05,2.7839]
[1777804256573,38.18,78427.97,0.0,-0.9796,2e-05,2.78213]
[1777804261794,38.17,78427.54,0.0,-0.97963,2e-05,2.77857]
[1777804271865,38.16,78425.74,0.0,-0.97971,2e-05,2.76987]
[1777804279733,38.15,78425.14,0.0,-0.97975,2e-05,2.76522]
[1777804284768,38.15,78425.69,0.0,-0.97975,2e-05,2.76481]
[1777804288797,38.14,78434.63,0.0,-0.97956,2e-05,2.78719]
[1777804290810,38.14,78435.91,0.0,-0.97954,2e-05,2.78979]
[1777804295845,38.13,78439.0,0.0,-0.97951,2e-05,2.79333]
[1777804300880,38.13,78439.41,0.0,-0.97951,2e-05,2.79235]
[1777804305916,38.12,78441.61,0.0,-0.97948,2e-05,2.79621]
[1777804312150,38.11,78442.75,0.0,-0.97948,2e-05,2.79681]
[1777804318001,38.1,78447.32,0.0,-0.97939,2e-05,2.80664]
[1777804325052,38.09,78447.89,0.0,-0.97941,2e-05,2.80521]
[1777804330087,38.09,78448.78,0.0,-0.9794,2e-05,2.80549]
[1777804335123,38.08,78446.81,0.0,-0.97947,2e-05,2.79807]
[1777804342364,38.07,78446.71,0.0,-0.97949,2e-05,2.79495]
[1777804349220,38.06,78450.51,0.0,-0.97943,2e-05,2.80233]
[1777804354255,38.05,78450.1,0.0,-0.97948,2e-05,2.79652]
[1777804359290,38.05,78450.98,0.0,-0.97947,2e-05,2.79692]
[1777804364325,38.04,78451.06,0.0,-0.97949,2e-05,2.79518]
[1777804370367,38.03,78448.08,0.0,-0.97958,2e-05,2.7849]
[1777804377416,38.03,78452.68,0.0,-0.97949,2e-05,2.79458]
[1777804382648,38.02,78454.0,0.0,-0.97948,2e-05,2.79619]
[1777804391516,38.01,78454.5,0.0,-0.9795,2e-05,2.79405]
[1777804396550,38.0,78456.38,0.0,-0.97947,2e-05,2.7972]
[1777804401585,38.0,78455.47,0.0,-0.97951,2e-05,2.79281]
[1777804408634,37.99,78455.07,0.0,-0.97954,2e-05,2.78908]
[1777804414676,37.98,78454.24,0.0,-0.9796,2e-05,2.78195]
[1777804420719,37.97,78453.74,0.0,-0.97963,2e-05,2.77846]
[1777804425753,37.97,78453.2,0.0,-0.97966,2e-05,2.77491]
[1777804433000,37.96,78453.21,0.0,-0.97968,2e-05,2.77254]
[1777804438845,37.95,78452.56,0.0,-0.97971,2e-05,2.7688]
[1777804443070,37.95,78459.75,0.0,-0.97956,2e-05,2.7868]
[1777804444887,37.95,78460.64,0.0,-0.97955,2e-05,2.7885]
[1777804449923,37.94,78462.35,0.0,-0.97952,2e-05,2.79126]
[1777804454957,37.93,78460.95,0.0,-0.97957,2e-05,2.78562]
[1777804463210,37.92,78459.03,0.0,-0.97964,2e-05,2.77754]
[1777804469056,37.92,78456.79,0.0,-0.97971,2e-05,2.76936]
[1777804474092,37.91,78455.59,0.0,-0.97977,2e-05,2.76165]
[1777804479126,37.91,78454.74,0.0,-0.97981,2e-05,2.75758]
[1777804489197,37.89,78454.68,0.0,-0.97984,2e-05,2.75382]
[1777804494232,37.89,78452.88,0.0,-0.9799,2e-05,2.74724]
[1777804501281,37.88,78452.96,0.0,-0.97991,2e-05,2.74496]
[1777804507322,37.87,78452.77,0.0,-0.97994,2e-05,2.74233]
[1777804513590,37.87,78450.4,0.0,-0.98001,2e-05,2.73396]
[1777804523660,37.86,78450.13,0.0,-0.98004,2e-05,2.73002]
[1777804529477,37.85,78450.28,0.0,-0.98006,2e-05,2.72857]
[1777804536527,37.84,78450.41,0.0,-0.98009,2e-05,2.72421]
[1777804541572,37.84,78443.48,0.0,-0.98026,2e-05,2.70445]
[1777804543801,37.84,78441.55,0.0,-0.9803,2e-05,2.69885]
[1777804553870,37.83,78441.0,0.0,-0.98034,2e-05,2.69492]
[1777804559689,37.82,78438.85,0.0,-0.9804,2e-05,2.68779]
[1777804565731,37.82,78438.34,0.0,-0.98042,2e-05,2.68497]
[1777804570766,37.82,78435.81,0.0,-0.98049,2e-05,2.67714]
[1777804575801,37.81,78435.8,0.0,-0.9805,2e-05,2.67592]
[1777804581843,37.81,78436.86,0.0,-0.98049,2e-05,2.67722]
[1777804591914,37.8,78436.38,0.0,-0.98054,2e-05,2.67059]
[1777804600976,37.79,78435.19,0.0,-0.98059,2e-05,2.66521]
[1777804606016,37.79,78432.24,0.0,-0.98066,2e-05,2.65626]
[1777804609032,37.78,78427.73,0.0,-0.98077,2e-05,2.64382]
[1777804614290,37.78,78431.89,0.0,-0.98069,2e-05,2.65363]
[1777804620110,37.78,78433.7,0.0,-0.98066,2e-05,2.65718]
[1777804627159,37.77,78437.43,0.0,-0.98058,2e-05,2.66563]
[1777804632194,37.77,78442.22,0.0,-0.98049,2e-05,2.67728]
[1777804638236,37.77,78443.85,0.0,-0.98046,2e-05,2.68049]
[1777804643272,37.76,78445.81,0.0,-0.98042,2e-05,2.68478]
[1777804648308,37.76,78446.48,0.0,-0.98041,2e-05,2.68569]
[1777804653343,37.76,78448.31,0.0,-0.9804,2e-05,2.68705]
[1777804659385,37.76,78449.34,0.0,-0.98038,2e-05,2.68881]
[1777804664640,37.75,78449.87,0.0,-0.98038,2e-05,2.68943]
[1777804671473,37.75,78449.86,0.0,-0.98039,2e-05,2.68836]
[1777804676504,37.75,78450.77,0.0,-0.98037,2e-05,2.69004]
[1777804681540,37.74,78449.61,0.0,-0.98041,2e-05,2.68628]
[1777804690604,37.74,78450.66,0.0,-0.98039,2e-05,2.68784]
[1777804699666,37.74,78451.3,0.0,-0.98039,2e-05,2.68834]
[1777804704921,37.73,78452.63,0.0,-0.98036,2e-05,2.6912]
[1777804710744,37.73,78454.34,0.0,-0.98033,2e-05,2.69491]
[1777804711750,37.73,78448.04,0.0,-0.98049,2e-05,2.67556]
[1777804712757,37.73,78449.36,0.0,-0.98046,2e-05,2.68]
[1777804717792,37.86,78449.51,0.0,-0.98012,2e-05,2.71852]
[1777804725063,37.85,78450.47,0.0,-0.98011,2e-05,2.71972]
[1777804730885,37.85,78450.82,0.0,-0.98012,2e-05,2.7195]
[1777804741962,37.84,78451.65,0.0,-0.98012,2e-05,2.71959]
[1777804755050,37.84,78451.26,0.0,-0.98015,2e-05,2.71613]
[1777804760088,37.83,78451.48,0.0,-0.98015,2e-05,2.71579]
[1777804765123,37.83,78451.65,0.0,-0.98015,2e-05,2.71516]
[1777804771165,37.83,78451.18,0.0,-0.98019,2e-05,2.7102]
[1777804778215,37.82,78451.7,0.0,-0.98019,2e-05,2.71035]
[1777804783249,37.82,78451.8,0.0,-0.9802,2e-05,2.70975]
[1777804788284,37.82,78452.08,0.0,-0.9802,2e-05,2.70963]
[1777804793319,37.81,78455.01,0.0,-0.98014,2e-05,2.71651]
[1777804801375,37.81,78454.55,0.0,-0.98016,2e-05,2.71384]
[1777804807416,37.81,78454.48,0.0,-0.98017,2e-05,2.7126]
[1777804815695,37.8,78453.07,0.0,-0.98022,2e-05,2.70752]
[1777804821517,37.8,78453.2,0.0,-0.98022,2e-05,2.70687]
[1777804826552,37.8,78453.03,0.0,-0.98023,2e-05,2.70561]
[1777804832594,37.79,78452.44,0.0,-0.98027,2e-05,2.70047]
[1777804837629,37.79,78453.96,0.0,-0.98024,2e-05,2.70371]
[1777804843673,37.79,78453.6,0.0,-0.98026,2e-05,2.70184]
[1777804850720,37.78,78453.64,0.0,-0.98027,2e-05,2.7009]
[1777804855976,37.78,78453.38,0.0,-0.98028,2e-05,2.69949]
[1777804862809,37.78,78453.9,0.0,-0.98028,2e-05,2.69985]
[1777804867841,37.78,78453.84,0.0,-0.98029,2e-05,2.69897]
[1777804874890,37.77,78453.27,0.0,-0.98031,2e-05,2.69648]
[1777804879926,37.77,78453.24,0.0,-0.98031,2e-05,2.69571]
[1777804886185,37.77,78453.35,0.0,-0.98032,2e-05,2.69519]
[1777804896255,37.76,78452.98,0.0,-0.98036,2e-05,2.69025]
[1777804904094,37.76,78453.07,0.0,-0.98036,2e-05,2.68948]
[1777804909129,37.76,78453.55,0.0,-0.98036,2e-05,2.69012]
[1777804916395,37.75,78453.52,0.0,-0.98037,2e-05,2.68906]
[1777804922222,37.75,78452.85,0.0,-0.98039,2e-05,2.68669]
[1777804931283,37.75,78452.72,0.0,-0.9804,2e-05,2.68518]
[1777804936536,37.75,78452.3,0.0,-0.98041,2e-05,2.6835]
[1777804942360,37.74,78452.02,0.0,-0.98043,2e-05,2.68209]
[1777804947395,37.74,78452.26,0.0,-0.98043,2e-05,2.68217]
[1777804955451,37.74,78452.11,0.0,-0.98045,2e-05,2.67829]
[1777804961492,37.74,78452.16,0.0,-0.98046,2e-05,2.67779]
[1777804966746,37.74,78464.3,0.0,-0.98019,2e-05,2.70933]
[1777804967534,37.74,78464.3,0.0,-0.98019,2e-05,2.70918]
[1777804972571,37.73,78463.12,0.0,-0.98023,2e-05,2.70523]
[1777804978615,37.73,78462.41,0.0,-0.98025,2e-05,2.70235]
[1777804982644,37.73,78452.09,0.0,-0.98049,2e-05,2.67448]
[1777804983651,37.73,78450.08,0.0,-0.98053,2e-05,2.66907]
[1777804988685,37.73,78451.05,0.0,-0.98052,2e-05,2.67103]
[1777804993719,37.72,78451.4,0.0,-0.98051,2e-05,2.67135]
[1777804998755,37.72,78449.98,0.0,-0.98055,2e-05,2.66703]
[1777805003790,37.72,78450.45,0.0,-0.98054,2e-05,2.6677]
[1777805011847,37.72,78450.44,0.0,-0.98057,2e-05,2.66418]
[1777805017113,37.72,78446.97,0.0,-0.98065,2e-05,2.65464]
[1777805027183,37.71,78447.51,0.0,-0.98065,2e-05,2.6552]
[1777805032992,37.71,78448.81,0.0,-0.98062,2e-05,2.6581]
[1777805038028,37.71,78450.09,0.0,-0.9806,2e-05,2.66102]
[1777805046084,37.71,78448.55,0.0,-0.98064,2e-05,2.6562]
[1777805051119,37.71,78447.98,0.0,-0.98065,2e-05,2.65437]
[1777805057401,37.7,78448.06,0.0,-0.98066,2e-05,2.654]
[1777805068238,37.7,78447.88,0.0,-0.98067,2e-05,2.65272]
[1777805077541,37.7,78447.21,0.0,-0.98071,2e-05,2.64759]
[1777805085357,37.7,78446.64,0.0,-0.98072,2e-05,2.6456]
[1777805094420,37.69,78446.37,0.0,-0.98074,2e-05,2.64427]
[1777805105494,37.69,78446.13,0.0,-0.98075,2e-05,2.64284]
[1777805113553,37.69,78445.71,0.0,-0.98076,2e-05,2.64122]
[1777805127892,37.69,78445.47,0.0,-0.98078,2e-05,2.6397]
[1777805137961,37.69,78445.39,0.0,-0.9808,2e-05,2.63628]
[1777805148031,37.68,78445.29,0.0,-0.98081,2e-05,2.63544]
[1777805153835,37.68,78445.21,0.0,-0.98081,2e-05,2.6349]
[1777805158870,37.68,78444.3,0.0,-0.98083,2e-05,2.63227]
[1777805162898,37.68,78431.23,0.0,-0.98112,2e-05,2.59826]
[1777805163905,37.68,78428.91,0.0,-0.98117,2e-05,2.5923]
[1777805168939,37.68,78426.35,0.0,-0.98123,2e-05,2.58578]
[1777805173975,37.68,78419.54,0.0,-0.98137,2e-05,2.56843]
[1777805175988,37.68,78414.23,0.0,-0.98149,2e-05,2.55498]
[1777805183038,37.68,78409.5,0.0,-0.98158,2e-05,2.54338]
[1777805185052,37.68,78403.22,0.0,-0.98172,2e-05,2.52765]
[1777805190086,37.68,78402.59,0.0,-0.98172,2e-05,2.52647]
[1777805198383,37.69,78401.55,0.0,-0.98176,2e-05,2.52198]
[1777805204185,37.69,78399.47,0.0,-0.9818,2e-05,2.51723]
[1777805215262,37.69,78398.44,0.0,-0.98181,2e-05,2.51555]
[1777805221305,37.69,78394.03,0.0,-0.9819,2e-05,2.50503]
[1777805226339,37.7,78398.51,0.0,-0.9818,2e-05,2.51674]
[1777805231375,37.7,78399.83,0.0,-0.98177,2e-05,2.52044]
[1777805237417,37.7,78401.38,0.0,-0.98173,2e-05,2.5248]
[1777805244466,37.7,78402.81,0.0,-0.9817,2e-05,2.52892]
[1777805249501,37.7,78407.37,0.0,-0.9816,2e-05,2.54077]
[1777805254536,37.7,78407.66,0.0,-0.98161,2e-05,2.53926]
[1777805259570,37.7,78407.88,0.0,-0.9816,2e-05,2.54014]
[1777805264607,37.7,78407.47,0.0,-0.98161,2e-05,2.5395]
[1777805269642,37.71,78408.37,0.0,-0.98159,2e-05,2.54214]
[1777805275684,37.71,78408.33,0.0,-0.98158,2e-05,2.54247]
[1777805280719,37.71,78408.73,0.0,-0.98157,2e-05,2.54384]
[1777805289015,37.71,78409.49,0.0,-0.98155,2e-05,2.54635]
[1777805294814,37.71,78409.49,0.0,-0.98155,2e-05,2.54677]
[1777805299853,37.71,78408.98,0.0,-0.98155,2e-05,2.54583]
[1777805305894,37.71,78408.47,0.0,-0.98156,2e-05,2.54492]
[1777805311937,37.72,78408.56,0.0,-0.98157,2e-05,2.54297]
[1777805316971,37.72,78408.85,0.0,-0.98157,2e-05,2.54401]
[1777805324022,37.72,78409.61,0.0,-0.98155,2e-05,2.54635]
[1777805329295,37.72,78409.54,0.0,-0.98154,2e-05,2.54649]
[1777805339367,37.72,78409.14,0.0,-0.98155,2e-05,2.54611]
[1777805345169,37.72,78409.91,0.0,-0.98153,2e-05,2.54845]
[1777805350203,37.72,78405.08,0.0,-0.98163,2e-05,2.53656]
[1777805355239,37.72,78405.01,0.0,-0.98163,2e-05,2.53681]
[1777805360275,37.73,78404.68,0.0,-0.98163,2e-05,2.53638]
[1777805365310,37.73,78403.79,0.0,-0.98164,2e-05,2.53451]
[1777805372359,37.73,78403.67,0.0,-0.98166,2e-05,2.53218]
[1777805374373,37.73,78408.69,0.0,-0.98155,2e-05,2.54499]
[1777805379647,37.73,78409.55,0.0,-0.98153,2e-05,2.54741]
[1777805382430,37.73,78402.3,0.0,-0.98169,2e-05,2.52926]
[1777805388471,37.73,78403.25,0.0,-0.98166,2e-05,2.53214]
[1777805399786,37.74,78403.53,0.0,-0.98165,2e-05,2.53376]
[1777805406597,37.74,78403.99,0.0,-0.98163,2e-05,2.53538]
[1777805411633,37.74,78403.36,0.0,-0.98164,2e-05,2.53417]
[1777805416666,37.74,78403.8,0.0,-0.98163,2e-05,2.53567]
[1777805426739,37.74,78404.05,0.0,-0.98162,2e-05,2.53706]
[1777805431773,37.74,78404.37,0.0,-0.98163,2e-05,2.5357]
[1777805436808,37.75,78401.86,0.0,-0.98168,2e-05,2.52984]
[1777805441843,37.75,78404.12,0.0,-0.98162,2e-05,2.53596]
[1777805446881,37.75,78403.8,0.0,-0.98163,2e-05,2.53554]
[1777805451915,37.75,78404.53,0.0,-0.98161,2e-05,2.53776]
[1777805460254,37.75,78404.57,0.0,-0.9816,2e-05,2.53846]
[1777805467021,37.75,78405.05,0.0,-0.98159,2e-05,2.54019]
[1777805472055,37.75,78406.37,0.0,-0.98156,2e-05,2.5439]
[1777805477091,37.76,78407.68,0.0,-0.98153,2e-05,2.54758]
[1777805487161,37.76,78408.2,0.0,-0.98151,2e-05,2.54954]
[1777805492196,37.76,78413.1,0.0,-0.98142,2e-05,2.55975]
[1777805497232,37.76,78413.63,0.0,-0.98141,2e-05,2.56136]
[1777805503273,37.76,78416.41,0.0,-0.98135,2e-05,2.56868]
[1777805508308,37.76,78415.63,0.0,-0.98136,2e-05,2.56684]
[1777805513345,37.76,78414.75,0.0,-0.98138,2e-05,2.56474]
[1777805518380,37.76,78414.59,0.0,-0.98138,2e-05,2.56448]
[1777805526435,37.76,78413.72,0.0,-0.9814,2e-05,2.56249]
[1777805531472,37.76,78413.42,0.0,-0.9814,2e-05,2.56187]
[1777805539528,37.76,78413.23,0.0,-0.9814,2e-05,2.5616]
[1777805550884,37.76,78412.82,0.0,-0.98141,2e-05,2.56086]
[1777805560954,37.77,78408.47,0.0,-0.98152,2e-05,2.54756]
[1777805566721,37.77,78403.88,0.0,-0.98162,2e-05,2.53611]
[1777805580818,37.77,78402.71,0.0,-0.98164,2e-05,2.53361]
[1777805585858,37.77,78402.08,0.0,-0.98165,2e-05,2.53218]
[1777805590892,37.77,78405.15,0.0,-0.98158,2e-05,2.54009]
[1777805601237,37.77,78406.27,0.0,-0.98156,2e-05,2.54321]
[1777805611370,37.77,78407.91,0.0,-0.98154,2e-05,2.54507]
[1777805617080,37.77,78411.44,0.0,-0.98146,2e-05,2.55416]
[1777805622113,37.77,78412.01,0.0,-0.98145,2e-05,2.55576]
[1777805627147,37.77,78411.78,0.0,-0.98145,2e-05,2.55532]
[1777805636210,37.77,78411.98,0.0,-0.98144,2e-05,2.55608]
[1777805641581,37.77,78411.54,0.0,-0.98145,2e-05,2.55511]
[1777805648297,37.77,78411.56,0.0,-0.98145,2e-05,2.55536]
[1777805653332,37.77,78411.55,0.0,-0.98145,2e-05,2.55547]
[1777805658366,37.77,78411.78,0.0,-0.98144,2e-05,2.55621]
[1777805663402,37.78,78413.08,0.0,-0.98141,2e-05,2.55968]
[1777805667430,37.78,78408.18,0.0,-0.98152,2e-05,2.54741]
[1777805672465,37.78,78408.77,0.0,-0.98152,2e-05,2.54664]
[1777805678510,37.78,78413.36,0.0,-0.98142,2e-05,2.55855]
[1777805683542,37.78,78413.85,0.0,-0.98141,2e-05,2.55999]
[1777805688577,37.78,78413.45,0.0,-0.98141,2e-05,2.55914]
[1777805694619,37.78,78413.33,0.0,-0.98141,2e-05,2.55903]
[1777805699654,37.78,78412.93,0.0,-0.98142,2e-05,2.55816]
[1777805706703,37.78,78413.1,0.0,-0.98142,2e-05,2.55881]
[1777805712072,37.78,78412.47,0.0,-0.98143,2e-05,2.55736]
[1777805717780,37.78,78412.12,0.0,-0.98143,2e-05,2.55667]
[1777805722814,37.78,78412.35,0.0,-0.98143,2e-05,2.55742]
[1777805727850,37.78,78408.09,0.0,-0.98152,2e-05,2.54681]
[1777805733892,37.78,78408.65,0.0,-0.98152,2e-05,2.54602]
[1777805740941,37.79,78409.31,0.0,-0.9815,2e-05,2.5481]
[1777805745978,37.79,78409.89,0.0,-0.98149,2e-05,2.54986]
[1777805751013,37.79,78410.15,0.0,-0.98148,2e-05,2.5508]
[1777805756048,37.79,78410.5,0.0,-0.98147,2e-05,2.55197]
[1777805763097,37.79,78410.56,0.0,-0.98147,2e-05,2.55257]
[1777805770147,37.79,78410.31,0.0,-0.98147,2e-05,2.55234]
[1777805776189,37.79,78408.05,0.0,-0.98151,2e-05,2.54696]
[1777805782564,37.8,78406.63,0.0,-0.98151,2e-05,2.54688]
[1777805788272,37.81,78406.63,0.0,-0.98151,2e-05,2.54722]
[1777805800357,37.81,78404.26,0.0,-0.98157,2e-05,2.53935]
[1777805807405,37.81,78400.02,0.0,-0.98166,2e-05,2.52905]
[1777805812784,37.81,78399.47,0.0,-0.98167,2e-05,2.52794]
[1777805818485,37.81,78398.74,0.0,-0.98167,2e-05,2.52748]
[1777805823520,37.82,78399.44,0.0,-0.98165,2e-05,2.52951]
[1777805829561,37.82,78400.71,0.0,-0.98163,2e-05,2.533]
[1777805838624,37.82,78401.95,0.0,-0.9816,2e-05,2.53653]
[1777805844666,37.82,78400.88,0.0,-0.98162,2e-05,2.53411]
[1777805849702,37.82,78403.14,0.0,-0.98157,2e-05,2.54011]
[1777805856751,37.82,78404.28,0.0,-0.98155,2e-05,2.54088]
[1777805863135,37.82,78405.82,0.0,-0.98152,2e-05,2.54516]
[1777805873205,37.83,78409.18,0.0,-0.98144,2e-05,2.55433]
[1777805878906,37.83,78411.29,0.0,-0.98139,2e-05,2.56008]
[1777805883941,37.83,78413.63,0.0,-0.98134,2e-05,2.56631]
[1777805888976,37.83,78414.37,0.0,-0.98132,2e-05,2.56848]
[1777805896025,37.83,78414.4,0.0,-0.98132,2e-05,2.56895]
[1777805904081,37.83,78414.89,0.0,-0.9813,2e-05,2.57067]
[1777805910124,37.83,78415.53,0.0,-0.98129,2e-05,2.57266]
[1777805916165,37.83,78415.9,0.0,-0.98129,2e-05,2.57141]
[1777805923214,37.84,78416.19,0.0,-0.98127,2e-05,2.57472]
[1777805928249,37.84,78416.41,0.0,-0.98126,2e-05,2.57559]
[1777805933626,37.84,78416.12,0.0,-0.98126,2e-05,2.57521]
[1777805942347,37.85,78417.13,0.0,-0.98123,2e-05,2.57833]
[1777805949397,37.85,78417.04,0.0,-0.98123,2e-05,2.5785]
[1777805956445,37.85,78417.21,0.0,-0.98123,2e-05,2.57934]
[1777805963835,37.85,78417.72,0.0,-0.98121,2e-05,2.58103]
[1777805973905,37.85,78417.14,0.0,-0.98124,2e-05,2.57755]
[1777805983975,37.85,78417.35,0.0,-0.98123,2e-05,2.57867]
[1777805989740,37.86,78417.27,0.0,-0.98123,2e-05,2.57883]
[1777805997796,37.86,78417.25,0.0,-0.98122,2e-05,2.57926]
[1777806001824,37.86,78410.56,0.0,-0.98136,2e-05,2.56245]
[1777806005853,37.86,78404.75,0.0,-0.98149,2e-05,2.54803]
[1777806010887,37.86,78401.09,0.0,-0.98156,2e-05,2.53923]
[1777806015923,37.86,78400.09,0.0,-0.98158,2e-05,2.53715]
[1777806021965,37.86,78399.65,0.0,-0.98158,2e-05,2.53657]
[1777806026999,37.87,78397.27,0.0,-0.98163,2e-05,2.53102]
[1777806032036,37.87,78392.27,0.0,-0.98175,2e-05,2.51641]
[1777806034327,37.87,78386.99,0.0,-0.98186,2e-05,2.50343]
[1777806041116,37.87,78384.2,0.0,-0.98191,2e-05,2.49737]
[1777806046136,37.87,78377.37,0.0,-0.98204,2e-05,2.48102]
[1777806047141,37.87,78374.84,0.0,-0.9821,2e-05,2.4749]
[1777806052176,37.88,78371.41,0.0,-0.98216,2e-05,2.46715]
[1777806057210,37.88,78373.91,0.0,-0.9821,2e-05,2.47397]
[1777806064539,37.88,78374.03,0.0,-0.98209,2e-05,2.47519]
[1777806069296,37.88,78377.44,0.0,-0.98202,2e-05,2.48403]
[1777806074330,37.88,78376.56,0.0,-0.98203,2e-05,2.4823]
[1777806079365,37.89,78374.31,0.0,-0.98208,2e-05,2.47718]
[1777806084400,37.89,78374.79,0.0,-0.98206,2e-05,2.47883]
[1777806089435,37.89,78383.3,0.0,-0.98188,2e-05,2.50042]
[1777806091449,37.89,78387.34,0.0,-0.98181,2e-05,2.5081]
[1777806098497,37.92,78384.78,0.0,-0.9818,2e-05,2.50939]
[1777806103534,37.93,78385.03,0.0,-0.98177,2e-05,2.51336]
[1777806108568,37.93,78385.1,0.0,-0.98175,2e-05,2.51584]
[1777806113605,37.95,78389.79,0.0,-0.98161,2e-05,2.53198]
[1777806119644,37.97,78390.55,0.0,-0.98154,2e-05,2.54022]
[1777806124960,37.99,78389.86,0.0,-0.98151,2e-05,2.54371]
[1777806130722,38.01,78389.56,0.0,-0.98146,2e-05,2.54918]
[1777806135757,38.06,78390.28,0.0,-0.98133,2e-05,2.56529]
[1777806140792,38.19,78391.22,0.0,-0.98096,2e-05,2.60753]
[1777806145827,38.26,78393.01,0.0,-0.98074,2e-05,2.63319]
[1777806155170,38.29,78394.45,0.0,-0.98066,2e-05,2.64232]
[1777806160932,38.31,78394.86,0.0,-0.98061,2e-05,2.6487]
[1777806166975,38.33,78394.76,0.0,-0.98056,2e-05,2.65372]
[1777806172009,38.34,78395.19,0.0,-0.98052,2e-05,2.6592]
[1777806178051,38.36,78395.9,0.0,-0.98046,2e-05,2.66623]
[1777806184094,38.37,78396.21,0.0,-0.98041,2e-05,2.67217]
[1777806195451,38.41,78397.27,0.0,-0.9803,2e-05,2.68419]
[1777806203228,38.43,78398.49,0.0,-0.98022,2e-05,2.69397]
[1777806208262,38.44,78405.88,0.0,-0.98002,2e-05,2.71729]
[1777806213300,38.45,78403.74,0.0,-0.98005,2e-05,2.71291]
[1777806218333,38.47,78405.86,0.0,-0.97997,2e-05,2.72229]
[1777806223368,38.48,78406.74,0.0,-0.97992,2e-05,2.72839]
[1777806228403,38.49,78406.46,0.0,-0.97989,2e-05,2.7314]
[1777806234446,38.51,78404.63,0.0,-0.97989,2e-05,2.73102]
[1777806239479,38.52,78403.13,0.0,-0.9799,2e-05,2.7307]
[1777806245522,38.53,78402.22,0.0,-0.97988,2e-05,2.73259]
[1777806250557,38.54,78402.55,0.0,-0.97984,2e-05,2.73697]
[1777806255592,38.55,78403.87,0.0,-0.97978,2e-05,2.74391]
[1777806261635,38.57,78405.15,0.0,-0.97972,2e-05,2.7514]
[1777806266669,38.58,78405.56,0.0,-0.97967,2e-05,2.75655]
[1777806274725,38.6,78406.48,0.0,-0.97962,2e-05,2.76164]
[1777806280767,38.61,78408.56,0.0,-0.97954,2e-05,2.7711]
[1777806286081,38.62,78409.1,0.0,-0.9795,2e-05,2.77581]
[1777806289833,38.63,78401.76,0.0,-0.97965,2e-05,2.75899]
[1777806290845,38.63,78400.34,0.0,-0.97967,2e-05,2.75593]
[1777806296151,38.65,78401.05,0.0,-0.97963,2e-05,2.76124]
[1777806301916,38.66,78402.64,0.0,-0.97955,2e-05,2.76955]
[1777806306953,38.67,78401.11,0.0,-0.97956,2e-05,2.76892]
[1777806311986,38.68,78399.68,0.0,-0.97956,2e-05,2.76854]
[1777806317025,38.69,78398.81,0.0,-0.97955,2e-05,2.76962]
[1777806324072,38.71,78400.39,0.0,-0.97948,2e-05,2.77843]
[1777806335145,38.73,78399.71,0.0,-0.97945,2e-05,2.78104]
[1777806345217,38.75,78398.65,0.0,-0.97942,2e-05,2.7846]
[1777806350256,38.74,78397.55,0.0,-0.97946,2e-05,2.77945]
[1777806355289,38.74,78399.43,0.0,-0.97944,2e-05,2.78218]
[1777806361335,38.73,78403.85,0.0,-0.97935,2e-05,2.79299]
[1777806366642,38.74,78404.43,0.0,-0.97933,2e-05,2.79531]
[1777806373416,38.74,78404.43,0.0,-0.97932,2e-05,2.79639]
[1777806378454,38.74,78406.36,0.0,-0.97927,2e-05,2.80229]
[1777806386785,38.75,78409.11,0.0,-0.97919,2e-05,2.8108]
[1777806394564,38.75,78409.11,0.0,-0.9792,2e-05,2.80922]
[1777806399598,38.75,78409.67,0.0,-0.97918,2e-05,2.81142]
[1777806404634,38.76,78410.29,0.0,-0.97916,2e-05,2.81379]
[1777806410677,38.77,78408.32,0.0,-0.97918,2e-05,2.81169]
[1777806415712,38.78,78405.86,0.0,-0.97921,2e-05,2.80812]
[1777806420747,38.79,78403.17,0.0,-0.97925,2e-05,2.80391]
[1777806427067,38.8,78400.76,0.0,-0.97926,2e-05,2.80159]
[1777806432831,38.81,78400.76,0.0,-0.97923,2e-05,2.80505]
[1777806442897,38.83,78397.9,0.0,-0.97925,2e-05,2.80313]
[1777806447938,38.84,78394.1,0.0,-0.97931,2e-05,2.79584]
[1777806452973,38.85,78393.89,0.0,-0.97931,2e-05,2.79534]
[1777806460023,38.86,78393.57,0.0,-0.97929,2e-05,2.79835]
[1777806465059,38.87,78397.78,0.0,-0.97917,2e-05,2.81227]
[1777806471100,38.88,78397.87,0.0,-0.97914,2e-05,2.81576]
[1777806477417,38.89,78401.42,0.0,-0.97903,2e-05,2.82842]
[1777806487487,38.91,78402.86,0.0,-0.97895,2e-05,2.83745]
[1777806495268,38.92,78405.11,0.0,-0.97886,2e-05,2.84756]
[1777806500303,38.93,78402.44,0.0,-0.9789,2e-05,2.8429]
[1777806505339,38.94,78402.71,0.0,-0.97887,2e-05,2.84607]
[1777806511380,38.95,78405.14,0.0,-0.97881,2e-05,2.85275]
[1777806516415,38.95,78406.75,0.0,-0.97875,2e-05,2.85948]
[1777806521449,38.96,78407.41,0.0,-0.97871,2e-05,2.86367]
[1777806526485,38.97,78408.11,0.0,-0.97868,2e-05,2.86795]
[1777806531520,38.98,78408.68,0.0,-0.97864,2e-05,2.87187]
[1777806533534,38.98,78416.75,0.0,-0.97844,2e-05,2.89463]
[1777806537838,38.99,78419.16,0.0,-0.97837,2e-05,2.90289]
[1777806544611,39.0,78418.41,0.0,-0.97836,2e-05,2.90381]
[1777806556692,39.01,78418.04,0.0,-0.97833,2e-05,2.90787]
[1777806561730,39.02,78416.02,0.0,-0.97836,2e-05,2.90448]
[1777806566765,39.03,78416.81,0.0,-0.97832,2e-05,2.90868]
[1777806571799,39.03,78415.9,0.0,-0.97834,2e-05,2.90543]
[1777806577842,39.04,78415.8,0.0,-0.97833,2e-05,2.90755]
[1777806582879,39.05,78414.87,0.0,-0.97833,2e-05,2.90699]
[1777806587915,39.05,78414.7,0.0,-0.97832,2e-05,2.90846]
[1777806590937,39.06,78420.34,0.0,-0.97817,2e-05,2.92498]
[1777806592951,39.06,78422.25,0.0,-0.97812,2e-05,2.93094]
[1777806597987,39.06,78424.77,0.0,-0.97807,2e-05,2.9372]
[1777806608334,39.05,78423.99,0.0,-0.9781,2e-05,2.93357]
[1777806614101,39.05,78459.65,0.0,-0.97724,2e-05,3.03156]
[1777806615106,39.05,78473.47,0.0,-0.9769,2e-05,3.0702]
[1777806616114,39.05,78474.55,0.0,-0.97688,2e-05,3.07289]
[1777806621147,39.04,78472.22,0.0,-0.97695,2e-05,3.06446]
[1777806623167,39.04,78501.24,0.0,-0.97622,3e-05,3.14698]
[1777806625183,39.04,78512.0,0.0,-0.97596,3e-05,3.1769]
[1777806626190,39.03,78512.08,0.0,-0.97596,3e-05,3.17657]
[1777806631222,39.02,78509.17,0.0,-0.97609,3e-05,3.1619]
[1777806636260,39.02,78517.17,0.0,-0.9759,3e-05,3.18295]
[1777806637264,39.02,78523.86,0.0,-0.97573,3e-05,3.20187]
[1777806638555,39.01,78530.6,0.0,-0.97556,3e-05,3.22101]
[1777806639280,39.01,78530.6,0.0,-0.97556,3e-05,3.22088]
[1777806643308,39.02,78539.89,0.0,-0.9753,3e-05,3.24973]
[1777806644315,39.02,78540.03,0.0,-0.97529,3e-05,3.25107]
[1777806649350,39.03,78539.53,0.0,-0.97528,3e-05,3.25192]
[1777806654385,39.03,78539.21,0.0,-0.97528,3e-05,3.252]
[1777806659420,39.03,78539.88,0.0,-0.97527,3e-05,3.25308]
[1777806664456,39.03,78542.49,0.0,-0.97521,3e-05,3.26055]
[1777806669491,39.03,78544.31,0.0,-0.97514,3e-05,3.26827]
[1777806674526,39.04,78546.37,0.0,-0.97506,3e-05,3.27666]
[1777806679562,39.05,78543.8,0.0,-0.97511,3e-05,3.27131]
[1777806683589,39.05,78539.05,0.0,-0.97522,3e-05,3.25865]
[1777806688912,39.06,78538.12,0.0,-0.97523,3e-05,3.25837]
[1777806696680,39.07,78538.81,0.0,-0.97519,3e-05,3.2616]
[1777806705743,39.09,78539.06,0.0,-0.97514,3e-05,3.26767]
[1777806710778,39.1,78539.05,0.0,-0.97511,3e-05,3.27034]
[1777806717827,39.11,78534.88,0.0,-0.97519,3e-05,3.26134]
[1777806722862,39.12,78532.47,0.0,-0.97523,3e-05,3.25701]
[1777806727896,39.12,78527.85,0.0,-0.97533,3e-05,3.24618]
[1777806734946,39.14,78526.22,0.0,-0.97533,3e-05,3.24589]
[1777806740988,39.15,78526.96,0.0,-0.97528,3e-05,3.25145]
[1777806748040,39.16,78528.77,0.0,-0.9752,3e-05,3.26066]
[1777806753075,39.17,78529.49,0.0,-0.97517,3e-05,3.26255]
[1777806760124,39.18,78527.33,0.0,-0.9752,3e-05,3.25994]
[1777806770194,39.2,78522.66,0.0,-0.97527,3e-05,3.25147]
[1777806777243,39.21,78521.02,0.0,-0.97528,3e-05,3.25021]
[1777806783286,39.22,78520.1,0.0,-0.97528,3e-05,3.2504]
[1777806788321,39.22,78518.75,0.0,-0.97529,3e-05,3.2488]
[1777806799686,39.24,78517.2,0.0,-0.97529,3e-05,3.24928]
[1777806809756,39.26,78513.42,0.0,-0.97534,3e-05,3.24323]
[1777806817524,39.27,78512.48,0.0,-0.97536,3e-05,3.24075]
[1777806826587,39.28,78511.19,0.0,-0.97536,3e-05,3.24109]
[1777806831622,39.29,78510.26,0.0,-0.97536,3e-05,3.24055]
[1777806836658,39.29,78509.5,0.0,-0.97536,3e-05,3.24045]
[1777806841692,39.3,78505.83,0.0,-0.97544,3e-05,3.2318]
[1777806846727,39.3,78506.07,0.0,-0.97541,3e-05,3.23462]
[1777806860106,39.32,78505.87,0.0,-0.97537,3e-05,3.23931]
[1777806865860,39.33,78505.49,0.0,-0.97535,3e-05,3.24093]
[1777806870894,39.34,78503.84,0.0,-0.97538,3e-05,3.23801]
[1777806875931,39.34,78503.76,0.0,-0.97539,3e-05,3.23632]
[1777806887006,39.35,78502.68,0.0,-0.97538,3e-05,3.23763]
[1777806897079,39.36,78501.89,0.0,-0.97537,3e-05,3.23857]
[1777806905134,39.37,78502.01,0.0,-0.97534,3e-05,3.24176]
[1777806911180,39.38,78502.02,0.0,-0.97532,3e-05,3.24428]
[1777806916215,39.38,78502.65,0.0,-0.97529,3e-05,3.24751]
[1777806921250,39.39,78505.78,0.0,-0.97519,3e-05,3.25867]
[1777806926285,39.39,78507.23,0.0,-0.97514,3e-05,3.26421]
[1777806933334,39.4,78507.88,0.0,-0.97512,3e-05,3.26541]
[1777806938376,39.41,78504.02,0.0,-0.97521,3e-05,3.25575]
[1777806943405,39.41,78504.29,0.0,-0.97518,3e-05,3.25866]
[1777806950754,39.42,78504.03,0.0,-0.97517,3e-05,3.26038]
[1777806956498,39.43,78503.4,0.0,-0.97516,3e-05,3.26065]
[1777806962537,39.43,78504.42,0.0,-0.97512,3e-05,3.26579]
[1777806967573,39.44,78504.19,0.0,-0.97511,3e-05,3.26689]
[1777806978650,39.45,78504.39,0.0,-0.97507,3e-05,3.27137]
[1777806983684,39.46,78504.77,0.0,-0.97504,3e-05,3.27425]
[1777806988720,39.46,78503.95,0.0,-0.97505,3e-05,3.27359]
[1777806993755,39.47,78504.12,0.0,-0.97505,3e-05,3.27285]
[1777806998790,39.47,78503.56,0.0,-0.97505,3e-05,3.27298]
[1777807007853,39.48,78503.64,0.0,-0.97501,3e-05,3.27672]
[1777807014902,39.49,78503.99,0.0,-0.97498,3e-05,3.28016]
[1777807021246,39.5,78503.67,0.0,-0.97497,3e-05,3.28128]
[1777807026985,39.5,78504.89,0.0,-0.97492,3e-05,3.2869]
[1777807036050,39.51,78504.45,0.0,-0.9749,3e-05,3.28859]
[1777807041389,39.52,78503.89,0.0,-0.9749,3e-05,3.28859]
[1777807047128,39.53,78503.18,0.0,-0.97491,3e-05,3.28848]
[1777807051459,39.53,78496.09,0.0,-0.9751,3e-05,3.26598]
[1777807057198,39.54,78495.16,0.0,-0.97511,3e-05,3.26545]
[1777807064246,39.54,78495.36,0.0,-0.97508,3e-05,3.26858]
[1777807069281,39.55,78497.47,0.0,-0.97501,3e-05,3.27652]
[1777807074317,39.55,78497.65,0.0,-0.97499,3e-05,3.27877]
[1777807082373,39.56,78497.46,0.0,-0.97497,3e-05,3.28096]
[1777807089421,39.57,78498.99,0.0,-0.9749,3e-05,3.2878]
[1777807099511,39.58,78499.92,0.0,-0.97485,3e-05,3.2938]
[1777807106564,39.59,78501.04,0.0,-0.9748,3e-05,3.29934]
[1777807111594,39.59,78505.05,0.0,-0.9747,3e-05,3.30969]
[1777807116629,39.6,78501.93,0.0,-0.97477,3e-05,3.30196]
[1777807121664,39.6,78501.12,0.0,-0.97478,3e-05,3.30107]
[1777807126699,39.61,78500.62,0.0,-0.97478,3e-05,3.30112]
[1777807132020,39.61,78500.83,0.0,-0.97476,3e-05,3.3033]
[1777807138783,39.61,78500.81,0.0,-0.97477,3e-05,3.3015]
[1777807147848,39.61,78501.15,0.0,-0.97476,3e-05,3.30302]
[1777807157914,39.62,78501.36,0.0,-0.97473,3e-05,3.30671]
[1777807167985,39.63,78501.31,0.0,-0.9747,3e-05,3.30956]
[1777807174030,39.63,78500.82,0.0,-0.97472,3e-05,3.30659]
[1777807180071,39.64,78500.96,0.0,-0.9747,3e-05,3.30879]
[1777807185108,39.64,78500.89,0.0,-0.97469,3e-05,3.31003]
[1777807191148,39.65,78501.19,0.0,-0.97467,3e-05,3.31263]
[1777807197190,39.65,78501.02,0.0,-0.97466,3e-05,3.31381]
[1777807202512,39.66,78498.23,0.0,-0.97472,3e-05,3.30696]
[1777807208268,39.66,78497.39,0.0,-0.97472,3e-05,3.30648]
[1777807209275,39.66,78491.9,0.0,-0.97486,3e-05,3.29063]
[1777807214312,39.66,78491.05,0.0,-0.97488,3e-05,3.28857]
[1777807220355,39.65,78490.92,0.0,-0.97493,3e-05,3.28329]
[1777807225390,39.64,78492.01,0.0,-0.97492,3e-05,3.28471]
[1777807230425,39.65,78493.23,0.0,-0.97487,3e-05,3.2899]
[1777807235462,39.65,78493.42,0.0,-0.97487,3e-05,3.28903]
[1777807240495,39.66,78495.13,0.0,-0.97481,3e-05,3.2956]
[1777807245530,39.65,78494.78,0.0,-0.97484,3e-05,3.29318]
[1777807252862,39.65,78494.88,0.0,-0.97486,3e-05,3.29076]
[1777807258618,39.64,78494.88,0.0,-0.97487,3e-05,3.28907]
[1777807268691,39.63,78496.56,0.0,-0.97486,3e-05,3.2903]
[1777807273726,39.62,78497.01,0.0,-0.97486,3e-05,3.29028]
[1777807283072,39.61,78497.82,0.0,-0.97487,3e-05,3.28933]
[1777807291854,39.6,78498.03,0.0,-0.97492,3e-05,3.28401]
[1777807298902,39.6,78498.44,0.0,-0.97493,3e-05,3.28299]
[1777807303937,39.59,78498.64,0.0,-0.97493,3e-05,3.28201]
[1777807308972,39.59,78499.02,0.0,-0.97494,3e-05,3.28158]
[1777807314007,39.58,78499.26,0.0,-0.97495,3e-05,3.28075]
[1777807320050,39.58,78499.46,0.0,-0.97496,3e-05,3.27952]
[1777807328105,39.57,78499.57,0.0,-0.97498,3e-05,3.27745]
[1777807333422,39.57,78499.17,0.0,-0.975,3e-05,3.27484]
[1777807341196,39.56,78499.45,0.0,-0.97501,3e-05,3.27345]
[1777807346230,39.55,78498.66,0.0,-0.97505,3e-05,3.2698]
[1777807353563,39.55,78498.79,0.0,-0.97508,3e-05,3.26539]
[1777807362343,39.53,78498.83,0.0,-0.97513,3e-05,3.25988]
[1777807367378,39.53,78498.7,0.0,-0.97514,3e-05,3.25836]
[1777807373702,39.52,78500.57,0.0,-0.97511,3e-05,3.26243]
[1777807380472,39.52,78500.57,0.0,-0.97512,3e-05,3.26079]
[1777807385511,39.52,78500.38,0.0,-0.97514,3e-05,3.25907]
[1777807393842,39.51,78500.78,0.0,-0.97514,3e-05,3.25842]
[1777807399609,39.51,78500.06,0.0,-0.97518,3e-05,3.25498]
[1777807407665,39.5,78501.07,0.0,-0.97516,3e-05,3.25623]
[1777807412700,39.5,78501.48,0.0,-0.97518,3e-05,3.2534]
[1777807417735,39.49,78502.22,0.0,-0.97517,3e-05,3.25457]
[1777807422770,39.49,78502.33,0.0,-0.97518,3e-05,3.25389]
[1777807430826,39.49,78502.98,0.0,-0.97518,3e-05,3.25423]
[1777807435862,39.48,78503.04,0.0,-0.97519,3e-05,3.25344]
[1777807441903,39.48,78503.11,0.0,-0.97519,3e-05,3.25251]
[1777807446938,39.47,78503.29,0.0,-0.97522,3e-05,3.24965]
[1777807452980,39.45,78503.07,0.0,-0.97529,3e-05,3.2423]
[1777807458015,39.44,78503.08,0.0,-0.97531,3e-05,3.23926]
[1777807463051,39.43,78503.0,0.0,-0.97533,3e-05,3.23712]
[1777807468086,39.43,78502.98,0.0,-0.97534,3e-05,3.2363]
[1777807473131,39.43,78503.15,0.0,-0.97536,3e-05,3.23308]
[1777807478161,39.43,78502.93,0.0,-0.97538,3e-05,3.23171]
[1777807483197,39.42,78503.02,0.0,-0.97538,3e-05,3.23127]
[1777807492259,39.42,78502.97,0.0,-0.97539,3e-05,3.22987]
[1777807497295,39.42,78502.69,0.0,-0.97541,3e-05,3.22838]
[1777807502330,39.42,78502.22,0.0,-0.97543,3e-05,3.22633]
[1777807507366,39.4,78501.97,0.0,-0.97549,3e-05,3.21929]
[1777807512400,39.38,78504.55,0.0,-0.97548,3e-05,3.22055]
[1777807514682,39.37,78509.86,0.0,-0.97536,3e-05,3.23354]
[1777807516428,39.37,78510.94,0.0,-0.97534,3e-05,3.23644]
[1777807521463,39.37,78510.69,0.0,-0.97535,3e-05,3.23495]
[1777807526498,39.36,78512.34,0.0,-0.97531,3e-05,3.23898]
[1777807531533,39.36,78510.44,0.0,-0.97539,3e-05,3.22968]
[1777807536569,39.36,78505.77,0.0,-0.97552,3e-05,3.21534]
[1777807544892,39.36,78505.86,0.0,-0.97553,3e-05,3.21463]
[1777807550667,39.35,78504.07,0.0,-0.97558,3e-05,3.20869]
[1777807555702,39.35,78502.68,0.0,-0.97562,3e-05,3.20405]
[1777807560738,39.35,78502.31,0.0,-0.97564,3e-05,3.20237]
[1777807566779,39.35,78501.56,0.0,-0.97566,3e-05,3.19946]
[1777807571815,39.34,78502.78,0.0,-0.97564,3e-05,3.20239]
[1777807577855,39.34,78502.47,0.0,-0.97565,3e-05,3.20075]
[1777807583898,39.34,78502.35,0.0,-0.97566,3e-05,3.19968]
[1777807589940,39.34,78501.83,0.0,-0.97568,3e-05,3.19743]
[1777807595983,39.34,78501.35,0.0,-0.97572,3e-05,3.19231]
[1777807605048,39.33,78500.98,0.0,-0.97575,3e-05,3.18901]
[1777807610081,39.33,78496.8,0.0,-0.97587,3e-05,3.17635]
[1777807615116,39.32,78496.8,0.0,-0.97587,3e-05,3.17573]
[1777807623173,39.32,78497.41,0.0,-0.97586,3e-05,3.17662]
[1777807628206,39.32,78498.33,0.0,-0.97584,3e-05,3.1787]
[1777807635522,39.32,78502.64,0.0,-0.97574,3e-05,3.19026]
[1777807641298,39.32,78501.0,0.0,-0.97579,3e-05,3.18473]
[1777807648347,39.31,78500.62,0.0,-0.97581,3e-05,3.18275]
[1777807653382,39.3,78499.44,0.0,-0.97589,3e-05,3.17353]
[1777807658416,39.29,78499.58,0.0,-0.97592,3e-05,3.16987]
[1777807663454,39.28,78499.61,0.0,-0.97596,3e-05,3.16504]
[1777807668487,39.26,78499.33,0.0,-0.97603,3e-05,3.15813]
[1777807673522,39.24,78499.3,0.0,-0.97608,3e-05,3.15201]
[1777807678557,39.22,78499.01,0.0,-0.97614,3e-05,3.14518]
[1777807685874,39.19,78499.28,0.0,-0.97621,3e-05,3.13768]
[1777807691647,39.17,78499.2,0.0,-0.97628,3e-05,3.13043]
[1777807699704,39.14,78499.29,0.0,-0.97636,3e-05,3.12146]
[1777807706021,39.12,78499.55,0.0,-0.97641,3e-05,3.11538]
[1777807711788,39.1,78499.74,0.0,-0.97649,3e-05,3.10626]
[1777807717830,39.08,78499.88,0.0,-0.97654,3e-05,3.10004]
[1777807726161,39.05,78499.9,0.0,-0.97662,3e-05,3.09143]
[1777807733942,39.02,78499.95,0.0,-0.9767,3e-05,3.08309]
[1777807745017,38.99,78500.31,0.0,-0.97679,3e-05,3.07272]
[1777807751062,38.97,78500.25,0.0,-0.97685,3e-05,3.06646]
[1777807756371,38.95,78499.88,0.0,-0.97691,3e-05,3.05943]
[1777807763146,38.93,78499.97,0.0,-0.97696,3e-05,3.05378]
[1777807768181,38.92,78499.35,0.0,-0.97702,3e-05,3.04717]
[1777807773216,38.9,78502.06,0.0,-0.97701,3e-05,3.04717]
[1777807778250,38.89,78501.97,0.0,-0.97706,2e-05,3.04214]
[1777807784296,38.86,78501.87,0.0,-0.97712,2e-05,3.03524]
[1777807789331,38.85,78501.63,0.0,-0.97717,2e-05,3.0299]
[1777807795373,38.83,78501.31,0.0,-0.97723,2e-05,3.02346]
[1777807800409,38.82,78501.06,0.0,-0.97727,2e-05,3.0182]
[1777807805446,38.8,78503.87,0.0,-0.97724,2e-05,3.02159]
[1777807810479,38.79,78503.04,0.0,-0.97731,2e-05,3.01472]
[1777807815513,38.78,78502.5,0.0,-0.97736,2e-05,3.00875]
[1777807820549,38.76,78500.69,0.0,-0.97744,2e-05,2.99927]
[1777807826870,38.74,78500.74,0.0,-0.97749,2e-05,2.99422]
[1777807832633,38.73,78500.68,0.0,-0.97755,2e-05,2.98606]
[1777807838676,38.71,78501.91,0.0,-0.97757,2e-05,2.9844]
[1777807847011,38.69,78501.68,0.0,-0.97764,2e-05,2.97619]
[1777807852777,38.67,78500.81,0.0,-0.9777,2e-05,2.96961]
[1777807857811,38.66,78500.63,0.0,-0.97774,2e-05,2.96501]
[1777807866874,38.64,78500.45,0.0,-0.97781,2e-05,2.95723]
[1777807871910,38.63,78500.47,0.0,-0.97785,2e-05,2.95329]
[1777807877221,38.61,78500.35,0.0,-0.97788,2e-05,2.94901]
[1777807887291,38.59,78500.99,0.0,-0.97794,2e-05,2.94298]
[1777807894064,38.57,78500.98,0.0,-0.97801,2e-05,2.93476]
[1777807899103,38.56,78500.72,0.0,-0.97805,2e-05,2.93026]
[1777807907432,38.54,78500.0,0.0,-0.97812,2e-05,2.92158]
[1777807917503,38.51,78500.61,0.0,-0.97817,2e-05,2.9161]
[1777807924276,38.5,78500.59,0.0,-0.97821,2e-05,2.91183]
[1777807929310,38.49,78505.31,0.0,-0.97813,2e-05,2.92145]
[1777807934345,38.48,78505.05,0.0,-0.97815,2e-05,2.91833]
[1777807939382,38.47,78505.18,0.0,-0.97818,2e-05,2.91522]
[1777807946442,38.46,78504.58,0.0,-0.97824,2e-05,2.90879]
[1777807947450,38.46,78515.08,0.0,-0.97798,2e-05,2.9377]
[1777807948458,38.46,78518.86,0.0,-0.97789,2e-05,2.94863]
[1777807953494,38.44,78522.36,0.0,-0.97786,2e-05,2.95191]
[1777807958527,38.44,78524.48,0.0,-0.97783,2e-05,2.95521]
[1777807963562,38.42,78527.4,0.0,-0.97779,2e-05,2.95965]
[1777807970611,38.41,78524.9,0.0,-0.9779,2e-05,2.94753]
[1777807975646,38.4,78524.74,0.0,-0.97793,2e-05,2.94348]
[1777807980680,38.39,78523.34,0.0,-0.97799,2e-05,2.93711]
[1777807986723,38.39,78522.61,0.0,-0.97801,2e-05,2.9341]
[1777807991757,38.38,78521.36,0.0,-0.97806,2e-05,2.92928]
[1777807996793,38.39,78520.24,0.0,-0.97807,2e-05,2.92816]
[1777808003842,38.4,78519.24,0.0,-0.97807,2e-05,2.92817]
[1777808008876,38.4,78519.3,0.0,-0.97805,2e-05,2.93031]
[1777808014919,38.41,78518.48,0.0,-0.97807,2e-05,2.92756]
[1777808025993,38.42,78518.82,0.0,-0.97803,2e-05,2.93168]
[1777808037109,38.4,78517.92,0.0,-0.97811,2e-05,2.92247]
[1777808042144,38.39,78517.15,0.0,-0.97816,2e-05,2.91685]
[1777808047180,38.38,78517.33,0.0,-0.97819,2e-05,2.91391]
[1777808053222,38.37,78517.3,0.0,-0.97821,2e-05,2.91084]
[1777808058489,38.37,78518.42,0.0,-0.97817,2e-05,2.91605]
[1777808065307,38.38,78518.01,0.0,-0.97815,2e-05,2.91778]
[1777808070341,38.38,78518.08,0.0,-0.97816,2e-05,2.9167]
[1777808073362,38.37,78530.94,0.0,-0.97788,2e-05,2.94805]
[1777808075376,38.38,78533.94,0.0,-0.97781,2e-05,2.9568]
[1777808078631,38.37,78528.02,0.0,-0.97796,2e-05,2.93942]
[1777808084439,38.36,78531.27,0.0,-0.97791,2e-05,2.94485]
[1777808089474,38.35,78533.83,0.0,-0.97788,2e-05,2.94837]
[1777808092495,38.34,78544.05,0.0,-0.97766,2e-05,2.9742]
[1777808093510,38.34,78549.56,0.0,-0.97752,2e-05,2.98979]
[1777808094517,38.34,78550.48,0.0,-0.9775,2e-05,2.99162]
[1777808095524,38.34,78550.85,0.0,-0.9775,2e-05,2.99186]
[1777808100558,38.32,78548.43,0.0,-0.9776,2e-05,2.98102]
[1777808102577,38.32,78545.5,0.0,-0.97769,2e-05,2.97042]
[1777808107610,38.3,78543.71,0.0,-0.97777,2e-05,2.96159]
[1777808112646,38.29,78543.66,0.0,-0.9778,2e-05,2.95769]
[1777808117681,38.28,78544.76,0.0,-0.97781,2e-05,2.95704]
[1777808122716,38.27,78548.55,0.0,-0.97775,2e-05,2.96395]
[1777808127756,38.26,78552.23,0.0,-0.97768,2e-05,2.97132]
[1777808129765,38.25,78563.09,0.0,-0.97743,3e-05,2.99983]
[1777808130774,38.25,78564.95,0.0,-0.97739,3e-05,3.00432]
[1777808134802,38.24,78576.6,0.0,-0.97716,3e-05,3.03064]
[1777808135809,38.24,78586.32,0.0,-0.97691,3e-05,3.05863]
[1777808136816,38.23,78587.61,0.0,-0.97689,3e-05,3.06144]
[1777808141855,38.22,78584.24,0.0,-0.97701,3e-05,3.04716]
[1777808145879,38.21,78582.38,0.0,-0.97709,3e-05,3.03831]
[1777808150914,38.19,78586.15,0.0,-0.97703,3e-05,3.04495]
[1777808155949,38.18,78582.73,0.0,-0.97716,3e-05,3.03097]
[1777808159205,38.17,78580.11,0.0,-0.97724,3e-05,3.02107]
[1777808165013,38.16,78580.87,0.0,-0.97727,3e-05,3.01857]
[1777808167026,38.16,78570.63,0.0,-0.97754,3e-05,2.98778]
[1777808168033,38.15,78568.56,0.0,-0.9776,2e-05,2.98117]
[1777808173068,38.14,78565.12,0.0,-0.97771,2e-05,2.96785]
[1777808179347,38.13,78560.94,0.0,-0.97785,2e-05,2.95184]
[1777808185152,38.12,78558.97,0.0,-0.97794,2e-05,2.94219]
[1777808191195,38.1,78557.81,0.0,-0.97802,2e-05,2.93208]
[1777808196229,38.09,78555.9,0.0,-0.9781,2e-05,2.92343]
[1777808201264,38.08,78555.05,0.0,-0.97815,2e-05,2.91781]
[1777808206300,38.07,78553.52,0.0,-0.97822,2e-05,2.91033]
[1777808211334,38.06,78552.88,0.0,-0.97826,2e-05,2.90539]
[1777808214356,38.06,78547.31,0.0,-0.97841,2e-05,2.888]
[1777808215363,38.05,78546.39,0.0,-0.97844,2e-05,2.88485]
[1777808220398,38.04,78545.8,0.0,-0.97848,2e-05,2.88028]
[1777808228453,38.03,78546.18,0.0,-0.97851,2e-05,2.87668]
[1777808233488,38.02,78547.19,0.0,-0.97851,2e-05,2.8766]
[1777808238525,38.01,78548.58,0.0,-0.9785,2e-05,2.87759]
[1777808244567,38.0,78546.54,0.0,-0.97858,2e-05,2.86852]
[1777808249840,37.99,78544.84,0.0,-0.97865,2e-05,2.86051]
[1777808255644,37.98,78545.59,0.0,-0.97868,2e-05,2.85709]
[1777808263700,37.97,78545.97,0.0,-0.97871,2e-05,2.85384]
[1777808269743,37.96,78546.16,0.0,-0.97874,2e-05,2.85064]
[1777808274777,37.95,78546.74,0.0,-0.97875,2e-05,2.8496]
[1777808279812,37.94,78547.85,0.0,-0.97874,2e-05,2.85002]
[1777808284847,37.93,78547.06,0.0,-0.97878,2e-05,2.84521]
[1777808289882,37.92,78547.12,0.0,-0.97881,2e-05,2.84278]
[1777808294918,37.91,78546.85,0.0,-0.97884,2e-05,2.83947]
[1777808300193,37.91,78545.94,0.0,-0.97888,2e-05,2.83444]
[1777808304988,37.9,78552.07,0.0,-0.97875,2e-05,2.84886]
[1777808305996,37.9,78558.4,0.0,-0.97861,2e-05,2.86587]
[1777808307003,37.89,78558.02,0.0,-0.97862,2e-05,2.86426]
[1777808310277,37.89,78551.0,0.0,-0.9788,2e-05,2.84319]
[1777808312048,37.89,78551.09,0.0,-0.97883,2e-05,2.83964]
[1777808313055,37.88,78556.94,0.0,-0.97869,2e-05,2.8553]
[1777808315068,37.88,78557.23,0.0,-0.9787,2e-05,2.85504]
[1777808320347,37.87,78556.12,0.0,-0.97875,2e-05,2.84931]
[1777808326146,37.86,78555.12,0.0,-0.9788,2e-05,2.84346]
[1777808331183,37.85,78553.95,0.0,-0.97885,2e-05,2.83769]
[1777808336218,37.85,78554.47,0.0,-0.97886,2e-05,2.83665]
[1777808341253,37.84,78553.94,0.0,-0.97889,2e-05,2.8327]
[1777808346288,37.83,78551.48,0.0,-0.97897,2e-05,2.8235]
[1777808351322,37.82,78551.87,0.0,-0.97898,2e-05,2.82218]
[1777808356358,37.82,78552.91,0.0,-0.97898,2e-05,2.82267]
[1777808362400,37.81,78552.1,0.0,-0.97902,2e-05,2.81763]
[1777808367435,37.8,78551.55,0.0,-0.97906,2e-05,2.81381]
[1777808370705,37.8,78545.86,0.0,-0.97921,2e-05,2.79686]
[1777808372475,37.79,78543.24,0.0,-0.97929,2e-05,2.7861]
[1777808379524,37.78,78542.58,0.0,-0.97933,2e-05,2.78151]
[1777808384558,37.78,78537.32,0.0,-0.97947,2e-05,2.76529]
[1777808389594,37.77,78538.88,0.0,-0.97945,2e-05,2.76767]
[1777808394629,37.77,78539.78,0.0,-0.97945,2e-05,2.76827]
[1777808399664,37.76,78540.68,0.0,-0.97944,2e-05,2.76887]
[1777808405706,37.75,78541.87,0.0,-0.97944,2e-05,2.76988]
[1777808410987,37.75,78542.26,0.0,-0.97945,2e-05,2.76872]
[1777808416783,37.74,78542.96,0.0,-0.97945,2e-05,2.76875]
[1777808422825,37.73,78542.78,0.0,-0.97947,2e-05,2.766]
[1777808427859,37.73,78541.81,0.0,-0.97951,2e-05,2.7615]
[1777808434909,37.72,78541.96,0.0,-0.97955,2e-05,2.7566]
[1777808441197,37.71,78542.8,0.0,-0.97955,2e-05,2.75632]
[1777808449007,37.7,78542.68,0.0,-0.97958,2e-05,2.75313]
[1777808454043,37.69,78551.81,0.0,-0.97938,2e-05,2.77614]
[1777808456057,37.69,78552.61,0.0,-0.97937,2e-05,2.77752]
[1777808461092,37.68,78552.34,0.0,-0.97939,2e-05,2.77478]
[1777808468141,37.68,78551.31,0.0,-0.97944,2e-05,2.76918]
[1777808473179,37.67,78555.36,0.0,-0.97936,2e-05,2.7782]
[1777808479220,37.66,78552.75,0.0,-0.97944,2e-05,2.76875]
[1777808485262,37.65,78552.41,0.0,-0.97947,2e-05,2.76556]
[1777808490297,37.65,78550.33,0.0,-0.97954,2e-05,2.75805]
[1777808495333,37.64,78547.15,0.0,-0.97965,2e-05,2.74493]
[1777808500368,37.64,78544.25,0.0,-0.97973,2e-05,2.73538]
[1777808505403,37.63,78544.22,0.0,-0.97975,2e-05,2.73359]
[1777808510439,37.63,78540.2,0.0,-0.97985,2e-05,2.72104]
[1777808515473,37.62,78543.04,0.0,-0.9798,2e-05,2.727]
[1777808520508,37.62,78543.02,0.0,-0.97982,2e-05,2.72522]
[1777808525543,37.61,78542.19,0.0,-0.97985,2e-05,2.72126]
[1777808530578,37.6,78541.76,0.0,-0.97988,2e-05,2.7184]
[1777808531833,37.6,78546.85,0.0,-0.97976,2e-05,2.73177]
[1777808535613,37.6,78548.72,0.0,-0.97973,2e-05,2.73539]
[1777808540648,37.59,78552.83,0.0,-0.97965,2e-05,2.74466]
[1777808543670,37.59,78558.39,0.0,-0.97953,2e-05,2.75861]
[1777808546692,37.58,78563.85,0.0,-0.97941,2e-05,2.77228]
[1777808551973,37.58,78567.37,0.0,-0.97937,2e-05,2.77712]
[1777808556761,37.57,78575.71,0.0,-0.97919,2e-05,2.79797]
[1777808562054,37.56,78577.07,0.0,-0.97918,2e-05,2.79922]
[1777808567838,37.56,78579.55,0.0,-0.97913,2e-05,2.80406]
[1777808572125,37.55,78585.34,0.0,-0.97901,2e-05,2.81808]
[1777808577909,37.54,78589.79,0.0,-0.97892,2e-05,2.82844]
[1777808582195,37.54,78596.01,0.0,-0.97879,2e-05,2.84374]
[1777808586972,37.53,78601.88,0.0,-0.97866,2e-05,2.85846]
[1777808592012,37.53,78609.27,0.0,-0.9785,2e-05,2.87704]
[1777808596037,37.52,78610.37,0.0,-0.97849,2e-05,2.87835]
[1777808601233,37.51,78610.04,0.0,-0.97852,2e-05,2.87513]
[1777808602087,37.51,78628.68,0.0,-0.97806,2e-05,2.92744]
[1777808603100,37.51,78684.65,0.0,-0.97663,3e-05,3.08986]
[1777808604100,37.51,78722.49,0.0,-0.97561,3e-05,3.20404]
[1777808605111,37.51,78733.76,0.0,-0.9753,3e-05,3.2393]
[1777808606116,37.52,78736.17,0.0,-0.97522,3e-05,3.24743]
[1777808609137,37.52,78737.35,0.0,-0.97517,3e-05,3.25315]
[1777808610142,37.52,78731.97,0.0,-0.97531,3e-05,3.23728]
[1777808611149,37.53,78724.34,0.0,-0.97554,3e-05,3.21165]
[1777808612156,37.53,78716.44,0.0,-0.97575,3e-05,3.18768]
[1777808613164,37.53,78709.82,0.0,-0.97593,3e-05,3.16775]
[1777808614170,37.53,78707.57,0.0,-0.97599,3e-05,3.16112]
[1777808616189,37.53,78699.27,0.0,-0.97621,3e-05,3.13649]
[1777808617196,37.53,78714.82,0.0,-0.97579,3e-05,3.1836]
[1777808618204,37.53,78721.88,0.0,-0.97559,3e-05,3.20585]
[1777808619210,37.53,78722.74,0.0,-0.97556,3e-05,3.20923]
[1777808623240,37.54,78709.89,0.0,-0.97588,3e-05,3.1732]
[1777808624245,37.55,78708.42,0.0,-0.97591,3e-05,3.16957]
[1777808625252,37.55,78702.04,0.0,-0.97608,3e-05,3.15114]
[1777808626266,37.55,78701.03,0.0,-0.97609,3e-05,3.14978]
[1777808631294,37.57,78698.93,0.0,-0.97611,3e-05,3.14768]
[1777808636330,37.58,78698.27,0.0,-0.97609,3e-05,3.14994]
[1777808638344,37.58,78693.69,0.0,-0.97619,3e-05,3.13793]
[1777808643379,37.6,78698.27,0.0,-0.97603,3e-05,3.15604]
[1777808644386,37.6,78705.63,0.0,-0.97583,3e-05,3.17905]
[1777808646400,37.6,78710.99,0.0,-0.97567,3e-05,3.19687]
[1777808651435,37.62,78712.41,0.0,-0.97559,3e-05,3.20507]
[1777808656469,37.63,78712.36,0.0,-0.97556,3e-05,3.20874]
[1777808661505,37.64,78710.94,0.0,-0.97556,3e-05,3.20824]
[1777808666540,37.67,78710.36,0.0,-0.97548,3e-05,3.2169]
[1777808671574,37.68,78706.42,0.0,-0.97558,3e-05,3.20566]
[1777808676610,37.69,78705.89,0.0,-0.97556,3e-05,3.20783]
[1777808681645,37.7,78705.3,0.0,-0.97554,3e-05,3.20978]
[1777808686681,37.71,78705.42,0.0,-0.9755,3e-05,3.21387]
[1777808693009,37.73,78705.2,0.0,-0.97547,3e-05,3.21768]
[1777808697758,37.74,78700.79,0.0,-0.97556,3e-05,3.20806]
[1777808699772,37.74,78706.95,0.0,-0.97537,3e-05,3.22828]
[1777808704808,37.75,78718.13,0.0,-0.97503,3e-05,3.2661]
[1777808709842,37.76,78718.3,0.0,-0.975,3e-05,3.26999]
[1777808714877,37.77,78722.78,0.0,-0.97484,3e-05,3.28709]
[1777808719912,37.78,78723.27,0.0,-0.9748,3e-05,3.2918]
[1777808724947,37.79,78727.79,0.0,-0.97465,3e-05,3.30886]
[1777808729982,37.8,78731.75,0.0,-0.97451,3e-05,3.32405]
[1777808735019,37.81,78732.71,0.0,-0.97448,3e-05,3.32722]
[1777808740054,37.82,78730.98,0.0,-0.97448,3e-05,3.32668]
[1777808745089,37.84,78730.54,0.0,-0.97445,3e-05,3.33013]
[1777808750125,37.85,78730.04,0.0,-0.97442,3e-05,3.33333]
[1777808752137,37.86,78723.58,0.0,-0.97458,3e-05,3.31521]
[1777808757172,37.87,78722.7,0.0,-0.97456,3e-05,3.31737]
[1777808759186,37.88,78718.59,0.0,-0.97466,3e-05,3.30663]
[1777808765228,37.9,78716.32,0.0,-0.97467,3e-05,3.30538]
[1777808771270,37.91,78714.93,0.0,-0.97466,3e-05,3.3061]
[1777808776306,37.92,78709.27,0.0,-0.97478,3e-05,3.29308]
[1777808781340,37.94,78707.39,0.0,-0.9748,3e-05,3.29122]
[1777808786375,37.94,78706.3,0.0,-0.9748,3e-05,3.29074]
[1777808789401,37.95,78700.75,0.0,-0.97493,3e-05,3.27605]
[1777808794437,37.98,78694.88,0.0,-0.97504,3e-05,3.26375]
[1777808797459,37.98,78686.58,0.0,-0.97525,3e-05,3.24037]
[1777808798460,37.98,78679.03,0.0,-0.97544,3e-05,3.21818]
[1777808799467,38.01,78674.02,0.0,-0.97552,3e-05,3.2101]
[1777808802489,38.07,78670.95,0.0,-0.97541,3e-05,3.22173]
[1777808807524,38.17,78670.61,0.0,-0.97512,3e-05,3.25368]
[1777808812560,38.26,78672.67,0.0,-0.97478,3e-05,3.29057]
[1777808819609,38.29,78674.29,0.0,-0.97465,3e-05,3.30481]
[1777808823939,38.33,78666.39,0.0,-0.97475,3e-05,3.29369]
[1777808831695,38.4,78663.16,0.0,-0.97462,3e-05,3.30827]
[1777808832700,38.4,78720.75,0.0,-0.97298,3e-05,3.48874]
[1777808834017,38.4,78751.26,0.0,-0.97208,3e-05,3.58661]
[1777808839752,38.41,78752.28,0.0,-0.97204,3e-05,3.59036]
[1777808840756,38.41,78762.97,0.0,-0.97172,3e-05,3.62512]
[1777808842771,38.4,78802.08,0.0,-0.97052,3e-05,3.7541]
[1777808844088,38.4,78833.59,0.0,-0.96953,3e-05,3.86019]
[1777808846798,38.4,78824.91,0.0,-0.96982,3e-05,3.82953]
[1777808848812,38.4,78811.38,0.0,-0.97025,3e-05,3.7832]
[1777808849820,38.4,78802.33,0.0,-0.97054,3e-05,3.75261]
[1777808852840,38.4,78797.1,0.0,-0.97073,3e-05,3.73123]
[1777808854159,38.4,78790.97,0.0,-0.97092,3e-05,3.71066]
[1777808855862,38.39,78782.56,0.0,-0.9712,3e-05,3.68117]
[1777808857876,38.39,78759.36,0.0,-0.9719,3e-05,3.60512]
[1777808858883,38.39,78754.17,0.0,-0.97206,3e-05,3.58832]
[1777808861904,38.39,78747.18,0.0,-0.97226,3e-05,3.56592]
[1777808866940,38.39,78746.12,0.0,-0.97229,3e-05,3.56296]
[1777808871974,38.39,78740.82,0.0,-0.97244,3e-05,3.54641]
[1777808876016,38.4,78750.12,0.0,-0.97216,3e-05,3.57681]
[1777808877019,38.39,78783.89,0.0,-0.97114,3e-05,3.68704]
[1777808878027,38.39,78795.21,0.0,-0.97079,3e-05,3.72439]
[1777808883062,38.39,78793.07,0.0,-0.97087,3e-05,3.71644]
[1777808888097,38.39,78789.24,0.0,-0.97099,3e-05,3.70347]
[1777808890110,38.39,78780.59,0.0,-0.97126,3e-05,3.67465]
[1777808892126,38.39,78773.4,0.0,-0.97148,3e-05,3.65086]
[1777808897160,38.39,78773.63,0.0,-0.97147,3e-05,3.65128]
[1777808902196,38.39,78772.62,0.0,-0.97151,3e-05,3.64773]
[1777808903202,38.39,78777.52,0.0,-0.97136,3e-05,3.66373]
[1777808904514,38.39,78784.1,0.0,-0.97116,3e-05,3.6853]
[1777808909248,38.39,78807.25,0.0,-0.97045,3e-05,3.76157]
[1777808910256,38.39,78814.97,0.0,-0.97021,3e-05,3.78721]
[1777808912269,38.38,78807.42,0.0,-0.97048,3e-05,3.75801]
[1777808913276,38.38,78802.14,0.0,-0.97064,3e-05,3.74012]
[1777808916298,38.38,78796.65,0.0,-0.97082,3e-05,3.72121]
[1777808918312,38.38,78802.61,0.0,-0.97064,3e-05,3.74064]
[1777808919318,38.38,78808.12,0.0,-0.97047,3e-05,3.75881]
[1777808924352,38.38,78813.6,0.0,-0.97031,3e-05,3.77583]
[1777808927374,38.37,78822.51,0.0,-0.97004,3e-05,3.80496]
[1777808928381,38.37,78816.69,0.0,-0.97022,3e-05,3.78498]
[1777808929388,38.37,78812.67,0.0,-0.97035,3e-05,3.77115]
[1777808934423,38.37,78812.09,0.0,-0.97039,3e-05,3.76781]
[1777808937443,38.36,78818.66,0.0,-0.97019,3e-05,3.78905]
[1777808939469,38.36,78823.85,0.0,-0.97003,3e-05,3.80596]
[1777808942479,38.36,78826.37,0.0,-0.96996,3e-05,3.8135]
[1777808944494,38.36,78831.67,0.0,-0.9698,3e-05,3.83078]
[1777808946507,38.36,78832.6,0.0,-0.96977,3e-05,3.83317]
[1777808949530,38.35,78822.32,0.0,-0.97011,3e-05,3.79721]
[1777808950536,38.35,78817.11,0.0,-0.97028,3e-05,3.77931]
[1777808951543,38.34,78809.11,0.0,-0.97056,3e-05,3.74947]
[1777808952551,38.34,78797.88,0.0,-0.97091,3e-05,3.71176]
[1777808953557,38.34,78794.44,0.0,-0.97102,3e-05,3.70015]
[1777808957585,38.34,78798.3,0.0,-0.9709,3e-05,3.71232]
[1777808961614,38.34,78805.83,0.0,-0.97068,3e-05,3.73668]
[1777808963632,38.34,78809.66,0.0,-0.97056,3e-05,3.74904]
[1777808968669,38.33,78804.0,0.0,-0.97075,3e-05,3.72899]
[1777808973706,38.33,78800.69,0.0,-0.97089,3e-05,3.71357]
[1777808980753,38.31,78802.7,0.0,-0.97091,3e-05,3.71151]
[1777808985789,38.28,78803.43,0.0,-0.97096,3e-05,3.70597]
[1777808990824,38.26,78801.26,0.0,-0.97109,3e-05,3.69205]
[1777808995859,38.26,78799.91,0.0,-0.97115,3e-05,3.68514]
[1777808999887,38.26,78805.59,0.0,-0.97098,3e-05,3.70363]
[1777809005217,38.25,78806.0,0.0,-0.97097,3e-05,3.70455]
[1777809010964,38.25,78810.1,0.0,-0.97085,3e-05,3.71773]
[1777809016000,38.25,78808.24,0.0,-0.97091,3e-05,3.71114]
[1777809021034,38.25,78808.21,0.0,-0.97092,3e-05,3.71072]
[1777809025362,38.25,78803.28,0.0,-0.97107,3e-05,3.69414]
[1777809031103,38.25,78794.97,0.0,-0.97135,3e-05,3.66334]
[1777809032112,38.25,78786.29,0.0,-0.97161,3e-05,3.63483]
[1777809035432,38.25,78778.06,0.0,-0.97186,3e-05,3.60811]
[1777809041175,38.25,78767.63,0.0,-0.97217,3e-05,3.57474]
[1777809042182,38.25,78762.17,0.0,-0.97233,3e-05,3.55721]
[1777809047223,38.26,78756.63,0.0,-0.97249,3e-05,3.54008]
[1777809050241,38.26,78759.77,0.0,-0.97239,3e-05,3.55063]
[1777809051248,38.26,78752.26,0.0,-0.97261,3e-05,3.52662]
[1777809058297,38.26,78747.77,0.0,-0.97273,3e-05,3.5134]
[1777809063332,38.26,78744.74,0.0,-0.97281,3e-05,3.50457]
[1777809068367,38.27,78747.63,0.0,-0.97272,3e-05,3.51473]
[1777809071389,38.27,78735.71,0.0,-0.97306,3e-05,3.47731]
[1777809072395,38.27,78730.63,0.0,-0.97321,3e-05,3.46146]
[1777809077430,38.27,78727.34,0.0,-0.97329,3e-05,3.45238]
[1777809083473,38.28,78725.39,0.0,-0.97333,3e-05,3.44779]
[1777809089515,38.28,78721.57,0.0,-0.97343,3e-05,3.43734]
[1777809094553,38.29,78717.77,0.0,-0.97355,3e-05,3.42365]
[1777809099589,38.29,78706.54,0.0,-0.97385,3e-05,3.38993]
[1777809101603,38.29,78703.13,0.0,-0.97394,3e-05,3.38]
[1777809103616,38.29,78708.36,0.0,-0.97379,3e-05,3.397]
[1777809110665,38.3,78709.22,0.0,-0.97374,3e-05,3.40199]
[1777809115701,38.31,78708.78,0.0,-0.97374,3e-05,3.40225]
[1777809120734,38.31,78709.58,0.0,-0.9737,3e-05,3.40641]
[1777809125770,38.32,78710.91,0.0,-0.97365,3e-05,3.41222]
[1777809133836,38.32,78712.48,0.0,-0.97358,3e-05,3.41968]
[1777809135841,38.32,78719.57,0.0,-0.97337,3e-05,3.44257]
[1777809140879,38.33,78725.53,0.0,-0.97319,3e-05,3.46298]
[1777809146218,38.33,78728.78,0.0,-0.97308,3e-05,3.47441]
[1777809152020,38.34,78731.94,0.0,-0.973,3e-05,3.48265]
[1777809154029,38.34,78725.74,0.0,-0.97318,3e-05,3.46348]
[1777809159065,38.34,78725.96,0.0,-0.97316,3e-05,3.46542]
[1777809164099,38.35,78727.54,0.0,-0.9731,3e-05,3.47167]
[1777809169135,38.35,78730.5,0.0,-0.973,3e-05,3.48223]
[1777809174171,38.35,78730.77,0.0,-0.97298,3e-05,3.48424]
[1777809179205,38.36,78731.2,0.0,-0.97296,3e-05,3.48673]
[1777809184240,38.36,78732.86,0.0,-0.9729,3e-05,3.49307]
[1777809189276,38.36,78734.66,0.0,-0.97284,3e-05,3.49979]
[1777809196568,38.37,78735.55,0.0,-0.9728,3e-05,3.5039]
[1777809204381,38.37,78735.99,0.0,-0.97278,3e-05,3.50666]
[1777809210423,38.37,78736.61,0.0,-0.97275,3e-05,3.50958]
[1777809215458,38.37,78735.16,0.0,-0.97281,3e-05,3.50259]
[1777809220493,38.38,78733.23,0.0,-0.97286,3e-05,3.49725]
[1777809225528,38.38,78728.58,0.0,-0.97299,3e-05,3.48333]
[1777809230563,38.38,78726.19,0.0,-0.97305,3e-05,3.47664]
[1777809235597,38.38,78728.55,0.0,-0.97297,3e-05,3.48492]
[1777809240633,38.39,78727.17,0.0,-0.973,3e-05,3.48132]
[1777809245669,38.39,78725.02,0.0,-0.97306,3e-05,3.4753]
[1777809250703,38.39,78723.64,0.0,-0.97309,3e-05,3.47173]
[1777809257752,38.39,78723.43,0.0,-0.97309,3e-05,3.47218]
[1777809264801,38.4,78722.13,0.0,-0.97311,3e-05,3.46917]
[1777809270844,38.4,78721.04,0.0,-0.97314,3e-05,3.46669]
[1777809275880,38.4,78720.25,0.0,-0.97318,3e-05,3.46192]
[1777809281921,38.41,78719.7,0.0,-0.97318,3e-05,3.46131]
[1777809283934,38.41,78710.53,0.0,-0.97344,3e-05,3.43285]
[1777809284942,38.41,78709.36,0.0,-0.97347,3e-05,3.42942]
[1777809289978,38.41,78708.74,0.0,-0.97348,3e-05,3.42876]
[1777809295012,38.42,78703.71,0.0,-0.97361,3e-05,3.41455]
[1777809301055,38.42,78702.98,0.0,-0.97361,3e-05,3.41384]
[1777809306090,38.43,78701.93,0.0,-0.97363,3e-05,3.41184]
[1777809311125,38.43,78699.98,0.0,-0.97368,3e-05,3.40702]
[1777809313139,38.43,78694.9,0.0,-0.97381,3e-05,3.39173]
[1777809318175,38.43,78695.29,0.0,-0.97379,3e-05,3.3943]
[1777809323211,38.44,78691.6,0.0,-0.97388,3e-05,3.3842]
[1777809325223,38.44,78690.35,0.0,-0.97391,3e-05,3.38092]
[1777809330258,38.44,78691.39,0.0,-0.97387,3e-05,3.38566]
[1777809331269,38.45,78681.96,0.0,-0.97415,3e-05,3.35375]
[1777809333280,38.45,78675.48,0.0,-0.97433,3e-05,3.33457]
[1777809338316,38.45,78675.68,0.0,-0.97431,3e-05,3.33706]
[1777809343349,38.46,78675.38,0.0,-0.9743,3e-05,3.33802]
[1777809345363,38.46,78668.27,0.0,-0.97449,3e-05,3.31703]
[1777809350399,38.47,78669.0,0.0,-0.97445,3e-05,3.32133]
[1777809351405,38.47,78663.23,0.0,-0.9746,3e-05,3.30415]
[1777809352412,38.47,78657.3,0.0,-0.97476,3e-05,3.28658]
[1777809357696,38.48,78660.78,0.0,-0.97464,3e-05,3.29949]
[1777809363489,38.49,78659.24,0.0,-0.97466,3e-05,3.29755]
[1777809368524,38.49,78656.08,0.0,-0.97473,3e-05,3.29027]
[1777809371544,38.5,78662.32,0.0,-0.97454,3e-05,3.31062]
[1777809376580,38.5,78663.6,0.0,-0.97449,3e-05,3.31662]
[1777809384638,38.51,78662.48,0.0,-0.97449,3e-05,3.31652]
[1777809389671,38.52,78659.27,0.0,-0.97456,3e-05,3.3088]
[1777809392692,38.52,78653.28,0.0,-0.97473,3e-05,3.28886]
[1777809397976,38.53,78651.81,0.0,-0.97475,3e-05,3.28667]
[1777809405783,38.54,78652.28,0.0,-0.97471,3e-05,3.29168]
[1777809418117,38.56,78652.61,0.0,-0.97465,3e-05,3.29826]
[1777809423909,38.56,78651.38,0.0,-0.97466,3e-05,3.29673]
[1777809428943,38.57,78656.33,0.0,-0.9745,3e-05,3.31405]
[1777809433980,38.58,78657.22,0.0,-0.97446,3e-05,3.31891]
[1777809439013,38.58,78657.1,0.0,-0.97444,3e-05,3.32065]
[1777809444049,38.59,78661.65,0.0,-0.9743,3e-05,3.33658]
[1777809450092,38.6,78661.85,0.0,-0.97427,3e-05,3.33947]
[1777809456134,38.6,78662.48,0.0,-0.97426,3e-05,3.34057]
[1777809462178,38.61,78662.05,0.0,-0.97424,3e-05,3.34184]
[1777809467213,38.62,78661.66,0.0,-0.97424,3e-05,3.34246]
[1777809472248,38.62,78661.39,0.0,-0.97423,3e-05,3.34341]
[1777809477283,38.63,78661.4,0.0,-0.97421,3e-05,3.3452]
[1777809487350,38.64,78661.2,0.0,-0.97419,3e-05,3.3481]
[1777809492388,38.64,78660.68,0.0,-0.97418,3e-05,3.34828]
[1777809497425,38.65,78659.57,0.0,-0.9742,3e-05,3.34667]
[1777809503467,38.66,78659.52,0.0,-0.97418,3e-05,3.34867]
[1777809508746,38.66,78658.59,0.0,-0.97419,3e-05,3.3476]
[1777809514545,38.67,78658.26,0.0,-0.9742,3e-05,3.34565]
[1777809519580,38.67,78657.84,0.0,-0.9742,3e-05,3.34616]
[1777809524613,38.68,78657.49,0.0,-0.97419,3e-05,3.34689]
[1777809530657,38.68,78657.87,0.0,-0.97416,3e-05,3.35021]
[1777809535692,38.69,78656.52,0.0,-0.97418,3e-05,3.34788]
[1777809540727,38.7,78657.3,0.0,-0.97414,3e-05,3.35205]
[1777809549026,38.7,78657.32,0.0,-0.97412,3e-05,3.35493]
[1777809555832,38.71,78656.69,0.0,-0.97411,3e-05,3.35547]
[1777809560866,38.72,78653.12,0.0,-0.97419,3e-05,3.34639]
[1777809565902,38.72,78652.14,0.0,-0.9742,3e-05,3.34532]
[1777809570937,38.73,78655.49,0.0,-0.97409,3e-05,3.35745]
[1777809575971,38.73,78654.16,0.0,-0.97413,3e-05,3.35221]
[1777809581007,38.74,78650.01,0.0,-0.97423,3e-05,3.34145]
[1777809586042,38.75,78648.79,0.0,-0.97425,3e-05,3.33971]
[1777809591077,38.75,78648.92,0.0,-0.97423,3e-05,3.34207]
[1777809597119,38.76,78648.46,0.0,-0.97422,3e-05,3.34301]
[1777809602153,38.76,78653.15,0.0,-0.97407,3e-05,3.35924]
[1777809605175,38.77,78658.49,0.0,-0.97391,3e-05,3.37669]
[1777809607189,38.77,78664.74,0.0,-0.97373,3e-05,3.39663]
[1777809608197,38.77,78670.42,0.0,-0.97356,3e-05,3.41452]
[1777809609203,38.77,78677.96,0.0,-0.97335,3e-05,3.43824]
[1777809610232,38.77,78679.55,0.0,-0.9733,3e-05,3.44343]
[1777809612227,38.77,78685.52,0.0,-0.97313,3e-05,3.46253]
[1777809613234,38.77,78679.12,0.0,-0.97331,3e-05,3.4427]
[1777809614241,38.77,78681.16,0.0,-0.97325,3e-05,3.44928]
[1777809619277,38.78,78684.05,0.0,-0.97316,3e-05,3.45924]
[1777809624317,38.78,78682.59,0.0,-0.97319,3e-05,3.45563]
[1777809629347,38.78,78682.31,0.0,-0.97319,3e-05,3.45548]
[1777809632370,38.78,78677.14,0.0,-0.97336,3e-05,3.4367]
[1777809637402,38.79,78678.44,0.0,-0.97331,3e-05,3.44152]
[1777809642438,38.79,78677.59,0.0,-0.97333,3e-05,3.43956]
[1777809647473,38.79,78674.16,0.0,-0.97342,3e-05,3.4296]
[1777809652507,38.79,78671.22,0.0,-0.9735,3e-05,3.42118]
[1777809656541,38.79,78662.14,0.0,-0.97375,3e-05,3.39368]
[1777809661577,38.8,78660.94,0.0,-0.97377,3e-05,3.39094]
[1777809666613,38.8,78662.9,0.0,-0.97371,3e-05,3.39795]
[1777809673661,38.8,78661.61,0.0,-0.97373,3e-05,3.39532]
[1777809678696,38.81,78661.91,0.0,-0.97372,3e-05,3.39721]
[1777809679954,38.81,78667.58,0.0,-0.97355,3e-05,3.41492]
[1777809686752,38.81,78667.34,0.0,-0.97355,3e-05,3.41536]
[1777809691788,38.81,78667.83,0.0,-0.97355,3e-05,3.41462]
[1777809697830,38.82,78667.69,0.0,-0.97354,3e-05,3.41526]
[1777809704879,38.82,78667.69,0.0,-0.97353,3e-05,3.41651]
[1777809710164,38.82,78663.03,0.0,-0.97366,3e-05,3.403]
[1777809715971,38.83,78661.77,0.0,-0.97368,3e-05,3.40021]
[1777809721005,38.83,78660.5,0.0,-0.97371,3e-05,3.39719]
[1777809727047,38.83,78659.49,0.0,-0.97373,3e-05,3.39513]
[1777809737116,38.84,78657.3,0.0,-0.97377,3e-05,3.39013]
[1777809742152,38.84,78656.5,0.0,-0.97379,3e-05,3.38849]
[1777809747187,38.84,78657.99,0.0,-0.97374,3e-05,3.39389]
[1777809752223,38.84,78658.84,0.0,-0.97373,3e-05,3.39416]
[1777809755243,38.85,78677.43,0.0,-0.9732,3e-05,3.45227]
[1777809756252,38.85,78684.01,0.0,-0.97301,3e-05,3.47292]
[1777809757258,38.85,78686.24,0.0,-0.97294,3e-05,3.47994]
[1777809762295,38.85,78684.27,0.0,-0.973,3e-05,3.47396]
[1777809768335,38.85,78685.15,0.0,-0.97297,3e-05,3.477]
[1777809772363,38.85,78699.46,0.0,-0.97256,3e-05,3.5223]
[1777809773370,38.85,78712.38,0.0,-0.97218,3e-05,3.56337]
[1777809774378,38.85,78712.84,0.0,-0.97216,3e-05,3.56477]
[1777809779412,38.85,78715.47,0.0,-0.97209,3e-05,3.57281]
[1777809784448,38.85,78715.59,0.0,-0.97209,3e-05,3.57288]
[1777809789482,38.85,78714.36,0.0,-0.97213,3e-05,3.56861]
[1777809794517,38.84,78713.54,0.0,-0.97215,3e-05,3.56574]
[1777809799552,38.84,78714.95,0.0,-0.97212,3e-05,3.57002]
[1777809800802,38.84,78722.04,0.0,-0.97191,3e-05,3.59269]
[1777809804588,38.84,78726.08,0.0,-0.97179,3e-05,3.60536]
[1777809805596,38.84,78739.79,0.0,-0.97138,3e-05,3.64955]
[1777809806602,38.84,78745.04,0.0,-0.97122,3e-05,3.66644]
[1777809811636,38.84,78749.88,0.0,-0.97111,3e-05,3.67795]
[1777809816673,38.84,78754.52,0.0,-0.97098,3e-05,3.69203]
[1777809821707,38.83,78756.56,0.0,-0.97093,3e-05,3.69754]
[1777809823721,38.83,78750.91,0.0,-0.97112,3e-05,3.67676]
[1777809828756,38.82,78749.64,0.0,-0.97118,3e-05,3.6699]
[1777809834798,38.81,78749.96,0.0,-0.97118,3e-05,3.66984]
[1777809839833,38.81,78750.27,0.0,-0.97118,3e-05,3.66996]
[1777809844868,38.81,78750.46,0.0,-0.97119,3e-05,3.66971]
[1777809851154,38.81,78749.13,0.0,-0.97124,3e-05,3.66435]
[1777809853931,38.81,78739.09,0.0,-0.97154,3e-05,3.63128]
[1777809858966,38.8,78741.41,0.0,-0.97148,3e-05,3.63828]
[1777809864001,38.8,78744.8,0.0,-0.97138,3e-05,3.6487]
[1777809870043,38.8,78745.99,0.0,-0.97135,3e-05,3.65186]
[1777809875078,38.8,78743.7,0.0,-0.97145,3e-05,3.64065]
[1777809881363,38.8,78741.96,0.0,-0.97151,3e-05,3.63445]
[1777809887166,38.8,78742.53,0.0,-0.9715,3e-05,3.63578]
[1777809892200,38.79,78743.71,0.0,-0.97146,3e-05,3.63918]
[1777809898282,38.79,78744.26,0.0,-0.97145,3e-05,3.64042]
[1777809904325,38.79,78742.72,0.0,-0.9715,3e-05,3.6349]
[1777809909359,38.79,78741.47,0.0,-0.97155,3e-05,3.6304]
[1777809914394,38.79,78739.36,0.0,-0.97161,3e-05,3.62312]
[1777809919429,38.79,78737.58,0.0,-0.97167,3e-05,3.61694]
[1777809924464,38.79,78733.4,0.0,-0.9718,3e-05,3.60309]
[1777809931514,38.78,78730.75,0.0,-0.97191,3e-05,3.59096]
[1777809936549,38.78,78726.22,0.0,-0.97204,3e-05,3.57618]
[1777809939570,38.78,78721.09,0.0,-0.9722,3e-05,3.55968]
[1777809945612,38.78,78720.12,0.0,-0.97222,3e-05,3.55658]
[1777809951653,38.78,78714.75,0.0,-0.97238,3e-05,3.53955]
[1777809953678,38.78,78734.49,0.0,-0.9718,3e-05,3.60287]
[1777809954679,38.78,78761.63,0.0,-0.97098,3e-05,3.6911]
[1777809955685,38.78,78760.74,0.0,-0.971,3e-05,3.68795]
[1777809960720,38.78,78762.72,0.0,-0.97096,3e-05,3.69312]
[1777809965753,38.78,78761.33,0.0,-0.97101,3e-05,3.6875]
[1777809967767,38.78,78767.74,0.0,-0.97082,3e-05,3.7081]
[1777809972804,38.77,78768.27,0.0,-0.97081,3e-05,3.70865]
[1777809978855,38.77,78773.85,0.0,-0.97065,3e-05,3.72551]
[1777809980869,38.77,78783.04,0.0,-0.97038,3e-05,3.7554]
[1777809982883,38.76,78787.98,0.0,-0.97023,3e-05,3.77117]
[1777809987918,38.76,78784.18,0.0,-0.97036,3e-05,3.75684]
[1777809993960,38.75,78779.52,0.0,-0.97055,3e-05,3.73625]
[1777809998995,38.75,78782.59,0.0,-0.97047,3e-05,3.74491]
[1777810004030,38.73,78783.05,0.0,-0.97052,3e-05,3.73964]
[1777810009065,38.71,78783.42,0.0,-0.97057,3e-05,3.73437]
[1777810014099,38.71,78781.23,0.0,-0.97065,3e-05,3.72581]
[1777810019135,38.7,78778.16,0.0,-0.97075,3e-05,3.71447]
[1777810024170,38.7,78778.04,0.0,-0.97077,3e-05,3.71292]
[1777810029205,38.7,78778.14,0.0,-0.97077,3e-05,3.71271]
[1777810034240,38.7,78780.63,0.0,-0.97071,3e-05,3.71978]
[1777810037261,38.69,78786.44,0.0,-0.97053,3e-05,3.73828]
[1777810041289,38.69,78790.9,0.0,-0.9704,3e-05,3.75196]
[1777810046324,38.69,78791.87,0.0,-0.97039,3e-05,3.75364]
[1777810051359,38.68,78791.61,0.0,-0.97044,3e-05,3.74788]
[1777810056395,38.68,78788.15,0.0,-0.97056,3e-05,3.73482]
[1777810062635,38.67,78786.73,0.0,-0.97062,3e-05,3.72836]
[1777810067472,38.67,78779.92,0.0,-0.97084,3e-05,3.70444]
[1777810071499,38.67,78775.6,0.0,-0.97099,3e-05,3.68928]
[1777810075528,38.66,78772.06,0.0,-0.9711,3e-05,3.67684]
[1777810076534,38.66,78766.76,0.0,-0.97126,3e-05,3.65931]
[1777810081569,38.66,78769.48,0.0,-0.97119,3e-05,3.66744]
[1777810087614,38.66,78769.66,0.0,-0.97119,3e-05,3.66705]
[1777810092851,38.66,78762.59,0.0,-0.97142,3e-05,3.64317]
[1777810094663,38.65,78756.23,0.0,-0.97161,3e-05,3.62222]
[1777810095669,38.65,78755.62,0.0,-0.97163,3e-05,3.62016]
[1777810100706,38.65,78757.48,0.0,-0.97158,3e-05,3.62578]
[1777810105739,38.65,78757.25,0.0,-0.97159,3e-05,3.62461]
[1777810109767,38.65,78750.95,0.0,-0.97178,3e-05,3.60387]
[1777810114802,38.65,78749.75,0.0,-0.97184,3e-05,3.59658]
[1777810120844,38.65,78752.31,0.0,-0.97177,3e-05,3.6046]
[1777810127892,38.65,78756.29,0.0,-0.97165,3e-05,3.61695]
[1777810133134,38.65,78755.85,0.0,-0.97167,3e-05,3.61514]
[1777810138970,38.65,78754.44,0.0,-0.97172,3e-05,3.61012]
[1777810144008,38.64,78753.35,0.0,-0.97175,3e-05,3.60622]
[1777810149040,38.64,78753.37,0.0,-0.97176,3e-05,3.60592]
[1777810155082,38.64,78752.23,0.0,-0.97179,3e-05,3.6018]
[1777810160117,38.64,78751.34,0.0,-0.97182,3e-05,3.59859]
[1777810165152,38.64,78751.43,0.0,-0.97182,3e-05,3.59855]
[1777810170187,38.64,78748.63,0.0,-0.97191,3e-05,3.58922]
[1777810175222,38.64,78749.01,0.0,-0.97193,3e-05,3.58701]
[1777810178256,38.64,78744.24,0.0,-0.97207,3e-05,3.57157]
[1777810183486,38.64,78740.15,0.0,-0.97219,3e-05,3.55844]
[1777810188312,38.64,78745.35,0.0,-0.97203,3e-05,3.57525]
[1777810193556,38.64,78750.28,0.0,-0.97189,3e-05,3.59116]
[1777810199390,38.64,78752.46,0.0,-0.97182,3e-05,3.5981]
[1777810204425,38.64,78751.16,0.0,-0.97186,3e-05,3.59382]
[1777810206438,38.64,78756.46,0.0,-0.9717,3e-05,3.61092]
[1777810212481,38.64,78757.54,0.0,-0.97167,3e-05,3.61421]
[1777810218524,38.64,78760.45,0.0,-0.97159,3e-05,3.62348]
[1777810223766,38.64,78758.63,0.0,-0.97164,3e-05,3.6174]
[1777810230611,38.64,78756.94,0.0,-0.9717,3e-05,3.61168]
[1777810235645,38.64,78755.18,0.0,-0.97178,3e-05,3.60257]
[1777810240681,38.64,78753.74,0.0,-0.97182,3e-05,3.59775]
[1777810245716,38.63,78753.81,0.0,-0.97182,3e-05,3.59782]
[1777810250757,38.63,78751.94,0.0,-0.97188,3e-05,3.59166]
[1777810251763,38.63,78757.09,0.0,-0.97172,3e-05,3.60831]
[1777810252770,38.63,78760.47,0.0,-0.97162,3e-05,3.61923]
[1777810255792,38.63,78762.84,0.0,-0.97155,3e-05,3.6267]
[1777810260829,38.63,78759.52,0.0,-0.97166,3e-05,3.61554]
[1777810265864,38.63,78757.9,0.0,-0.97171,3e-05,3.61004]
[1777810270921,38.63,78763.08,0.0,-0.97155,3e-05,3.62661]
[1777810274954,38.63,78775.11,0.0,-0.97119,3e-05,3.6657]
[1777810275956,38.63,78775.85,0.0,-0.97117,3e-05,3.66802]
[1777810280991,38.63,78777.07,0.0,-0.97114,3e-05,3.67145]
[1777810286032,38.63,78777.67,0.0,-0.97112,3e-05,3.67282]
[1777810291065,38.62,78777.05,0.0,-0.97117,3e-05,3.66689]
[1777810297108,38.62,78776.42,0.0,-0.9712,3e-05,3.66411]
[1777810302153,38.62,78774.66,0.0,-0.97126,3e-05,3.6578]
[1777810307198,38.62,78777.96,0.0,-0.97116,3e-05,3.66806]
[1777810309210,38.62,78783.5,0.0,-0.97099,3e-05,3.686]
[1777810314426,38.62,78780.44,0.0,-0.9711,3e-05,3.67505]
[1777810320287,38.61,78781.5,0.0,-0.97107,3e-05,3.67784]
[1777810325322,38.61,78782.39,0.0,-0.97105,3e-05,3.68001]
[1777810330357,38.61,78781.82,0.0,-0.97108,3e-05,3.6771]
[1777810335392,38.61,78779.7,0.0,-0.97115,3e-05,3.66923]
[1777810339420,38.6,78783.76,0.0,-0.97103,3e-05,3.68179]
[1777810341433,38.6,78789.01,0.0,-0.97088,3e-05,3.69863]
[1777810347475,38.6,78787.53,0.0,-0.97094,3e-05,3.69233]
[1777810351504,38.6,78783.78,0.0,-0.97108,3e-05,3.67584]
[1777810354705,38.59,78779.51,0.0,-0.97122,3e-05,3.66129]
[1777810359561,38.59,78776.25,0.0,-0.97133,3e-05,3.64991]
[1777810363588,38.59,78769.39,0.0,-0.97154,3e-05,3.6271]
[1777810368623,38.59,78769.59,0.0,-0.97154,3e-05,3.62732]
[1777810373658,38.59,78773.25,0.0,-0.97143,3e-05,3.63875]
[1777810379702,38.59,78773.0,0.0,-0.97144,3e-05,3.63722]
[1777810384922,38.59,78771.77,0.0,-0.97149,3e-05,3.63262]
[1777810390778,38.58,78771.54,0.0,-0.9715,3e-05,3.63116]
[1777810395813,38.58,78771.92,0.0,-0.97149,3e-05,3.63179]
[1777810398834,38.58,78778.76,0.0,-0.97129,3e-05,3.65374]
[1777810403869,38.58,78782.66,0.0,-0.97118,3e-05,3.66569]
[1777810407897,38.58,78792.15,0.0,-0.97089,3e-05,3.69621]
[1777810412932,38.57,78794.92,0.0,-0.97084,3e-05,3.70099]
[1777810416969,38.57,78806.37,0.0,-0.9705,3e-05,3.73807]
[1777810417970,38.57,78826.09,0.0,-0.96988,3e-05,3.8039]
[1777810418976,38.57,78841.44,0.0,-0.96939,3e-05,3.85553]
[1777810419985,38.57,78846.68,0.0,-0.96923,3e-05,3.87292]
[1777810420993,38.56,78846.33,0.0,-0.96924,3e-05,3.87119]
[1777810421997,38.56,78838.62,0.0,-0.9695,3e-05,3.84438]
[1777810424017,38.56,78837.43,0.0,-0.96954,3e-05,3.83936]
[1777810429052,38.55,78840.75,0.0,-0.96946,3e-05,3.84826]
[1777810432072,38.55,78835.66,0.0,-0.96964,3e-05,3.82957]
[1777810435095,38.55,78829.76,0.0,-0.96984,3e-05,3.80829]
[1777810436101,38.54,78820.64,0.0,-0.97013,3e-05,3.77716]
[1777810437107,38.54,78820.54,0.0,-0.97014,3e-05,3.77648]
[1777810442143,38.54,78825.62,0.0,-0.96999,3e-05,3.79187]
[1777810447179,38.53,78829.41,0.0,-0.96989,3e-05,3.80278]
[1777810452213,38.53,78830.92,0.0,-0.96986,3e-05,3.80597]
[1777810458255,38.52,78830.55,0.0,-0.96989,3e-05,3.80242]
[1777810460269,38.52,78837.35,0.0,-0.96968,3e-05,3.82464]
[1777810465504,38.51,78843.16,0.0,-0.96952,3e-05,3.84224]
[1777810471346,38.51,78845.8,0.0,-0.96949,3e-05,3.84511]
[1777810476383,38.5,78845.18,0.0,-0.96953,3e-05,3.84057]
[1777810481416,38.49,78845.96,0.0,-0.96953,3e-05,3.84079]
[1777810486451,38.49,78850.16,0.0,-0.96942,3e-05,3.85263]
[1777810491487,38.48,78851.62,0.0,-0.96939,3e-05,3.85503]
[1777810496522,38.47,78850.15,0.0,-0.96946,3e-05,3.84752]
[1777810498538,38.44,78843.73,0.0,-0.96976,3e-05,3.81603]
[1777810501557,38.44,78841.34,0.0,-0.96985,3e-05,3.80667]
[1777810506592,38.43,78842.46,0.0,-0.96984,3e-05,3.80836]
[1777810511628,38.43,78844.84,0.0,-0.96978,3e-05,3.81428]
[1777810515854,38.41,78837.38,0.0,-0.97007,3e-05,3.78359]
[1777810517670,38.4,78833.17,0.0,-0.97024,3e-05,3.76525]
[1777810518676,38.4,78827.38,0.0,-0.97043,3e-05,3.74549]
[1777810523711,38.39,78826.66,0.0,-0.97049,3e-05,3.73885]
[1777810525924,38.37,78817.98,0.0,-0.97081,3e-05,3.70461]
[1777810528746,38.35,78815.63,0.0,-0.97095,3e-05,3.69037]
[1777810529755,38.35,78807.97,0.0,-0.9712,3e-05,3.66345]
[1777810532774,38.34,78799.37,0.0,-0.97151,3e-05,3.62918]
[1777810533782,38.34,78792.8,0.0,-0.97171,3e-05,3.60761]
[1777810535994,38.34,78802.84,0.0,-0.97141,3e-05,3.64034]
[1777810539824,38.34,78797.68,0.0,-0.97157,3e-05,3.62296]
[1777810543851,38.34,78801.92,0.0,-0.97144,3e-05,3.63643]
[1777810548888,38.33,78799.45,0.0,-0.97154,3e-05,3.62649]
[1777810553921,38.33,78796.45,0.0,-0.97163,3e-05,3.61599]
[1777810559964,38.33,78794.37,0.0,-0.97171,3e-05,3.60838]
[1777810564998,38.33,78790.94,0.0,-0.97181,3e-05,3.59657]
[1777810569026,38.33,78786.5,0.0,-0.97195,3e-05,3.58172]
[1777810574061,38.33,78785.55,0.0,-0.97198,3e-05,3.57825]
[1777810579096,38.33,78781.78,0.0,-0.9721,3e-05,3.56571]
[1777810584130,38.32,78780.29,0.0,-0.97215,3e-05,3.56068]
[1777810586345,38.32,78771.93,0.0,-0.9724,3e-05,3.53361]
[1777810588161,38.32,78771.26,0.0,-0.97242,3e-05,3.53147]
[1777810593194,38.32,78773.32,0.0,-0.97238,3e-05,3.535]
[1777810598229,38.32,78774.3,0.0,-0.97235,3e-05,3.53827]
[1777810603264,38.33,78774.1,0.0,-0.97235,3e-05,3.53779]
[1777810608302,38.33,78772.36,0.0,-0.9724,3e-05,3.53246]
[1777810613337,38.33,78775.0,0.0,-0.97232,3e-05,3.54125]
[1777810618373,38.33,78776.93,0.0,-0.97226,3e-05,3.54772]
[1777810623409,38.33,78777.49,0.0,-0.97224,3e-05,3.54974]
[1777810628447,38.33,78777.46,0.0,-0.97224,3e-05,3.54989]
[1777810633480,38.33,78776.28,0.0,-0.97227,3e-05,3.54633]
[1777810638516,38.33,78775.28,0.0,-0.9723,3e-05,3.54342]
[1777810643551,38.33,78775.82,0.0,-0.97228,3e-05,3.5455]
[1777810648587,38.33,78778.39,0.0,-0.9722,3e-05,3.55412]
[1777810651606,38.33,78773.24,0.0,-0.97238,3e-05,3.5345]
[1777810656836,38.33,78773.19,0.0,-0.97237,3e-05,3.53489]
[1777810662684,38.34,78774.91,0.0,-0.97232,3e-05,3.54086]
[1777810667724,38.34,78773.59,0.0,-0.97235,3e-05,3.53708]
[1777810672759,38.34,78772.45,0.0,-0.97238,3e-05,3.53376]
[1777810677797,38.34,78772.78,0.0,-0.97237,3e-05,3.53511]
[1777810682832,38.34,78772.91,0.0,-0.97237,3e-05,3.53579]
[1777810687048,38.34,78766.33,0.0,-0.97256,3e-05,3.51492]
[1777810692899,38.34,78768.65,0.0,-0.97248,3e-05,3.52295]
[1777810697934,38.34,78771.3,0.0,-0.9724,3e-05,3.53197]
[1777810702970,38.35,78770.56,0.0,-0.97242,3e-05,3.53013]
[1777810709011,38.35,78771.16,0.0,-0.97239,3e-05,3.53274]
[1777810714046,38.35,78772.68,0.0,-0.97237,3e-05,3.535]
[1777810719081,38.35,78774.1,0.0,-0.97232,3e-05,3.5401]
[1777810724116,38.35,78774.59,0.0,-0.9723,3e-05,3.54218]
[1777810730158,38.35,78775.36,0.0,-0.97227,3e-05,3.54522]
[1777810735197,38.35,78776.23,0.0,-0.97224,3e-05,3.54846]
[1777810740229,38.36,78779.66,0.0,-0.97214,3e-05,3.55992]
[1777810745264,38.36,78783.67,0.0,-0.97201,3e-05,3.57319]
[1777810750299,38.36,78781.11,0.0,-0.97209,3e-05,3.56511]
[1777810755334,38.36,78780.83,0.0,-0.97209,3e-05,3.56446]
[1777810760369,38.36,78780.2,0.0,-0.97211,3e-05,3.5627]
[1777810765404,38.36,78779.62,0.0,-0.97212,3e-05,3.56112]
[1777810770439,38.36,78780.03,0.0,-0.97211,3e-05,3.56276]
[1777810776480,38.36,78780.66,0.0,-0.97211,3e-05,3.56197]
[1777810781519,38.36,78776.59,0.0,-0.97223,3e-05,3.54912]
[1777810784539,38.36,78774.83,0.0,-0.97228,3e-05,3.5437]
[1777810789574,38.36,78775.45,0.0,-0.97226,3e-05,3.54614]
[1777810796622,38.37,78775.78,0.0,-0.97224,3e-05,3.54782]
[1777810801658,38.37,78778.14,0.0,-0.97217,3e-05,3.55585]
[1777810806693,38.37,78777.99,0.0,-0.97217,3e-05,3.55572]
[1777810811728,38.37,78781.21,0.0,-0.97207,3e-05,3.56642]
[1777810817958,38.37,78782.2,0.0,-0.97204,3e-05,3.56993]
[1777810821798,38.37,78786.09,0.0,-0.97192,3e-05,3.58263]
[1777810826835,38.37,78781.15,0.0,-0.97207,3e-05,3.56667]
[1777810831871,38.37,78778.08,0.0,-0.97218,3e-05,3.55374]
[1777810838098,38.37,78778.82,0.0,-0.97215,3e-05,3.55648]
[1777810844963,38.37,78775.71,0.0,-0.97224,3e-05,3.54688]
[1777810850000,38.38,78775.01,0.0,-0.97225,3e-05,3.54564]
[1777810858239,38.39,78774.19,0.0,-0.97223,3e-05,3.54824]
[1777810862083,38.4,78767.33,0.0,-0.97241,3e-05,3.52859]
[1777810867119,38.41,78771.25,0.0,-0.97227,3e-05,3.54384]
[1777810872154,38.41,78771.03,0.0,-0.97226,3e-05,3.54479]
[1777810877189,38.42,78771.01,0.0,-0.97225,3e-05,3.54613]
[1777810882224,38.42,78774.46,0.0,-0.97214,3e-05,3.55796]
[1777810887259,38.42,78774.24,0.0,-0.97214,3e-05,3.5574]
[1777810892294,38.42,78772.04,0.0,-0.97223,3e-05,3.54723]
[1777810898521,38.42,78771.26,0.0,-0.97225,3e-05,3.54493]
[1777810904378,38.42,78770.69,0.0,-0.97227,3e-05,3.54329]
[1777810909412,38.42,78770.14,0.0,-0.97228,3e-05,3.54168]
[1777810918663,38.42,78770.02,0.0,-0.97228,3e-05,3.54159]
[1777810924518,38.42,78774.06,0.0,-0.97216,3e-05,3.55481]
[1777810926532,38.42,78775.3,0.0,-0.97212,3e-05,3.55883]
[1777810931567,38.42,78776.45,0.0,-0.97209,3e-05,3.56255]
[1777810936603,38.42,78780.77,0.0,-0.97196,3e-05,3.57649]
[1777810938616,38.42,78784.99,0.0,-0.97184,3e-05,3.58951]
[1777810943651,38.42,78783.6,0.0,-0.97189,3e-05,3.5844]
[1777810948873,38.42,78782.79,0.0,-0.97191,3e-05,3.58161]
[1777810954730,38.42,78782.79,0.0,-0.97194,3e-05,3.57822]
[1777810956743,38.42,78776.92,0.0,-0.97212,3e-05,3.55916]
[1777810958757,38.42,78772.31,0.0,-0.97225,3e-05,3.5446]
[1777810962785,38.42,78770.0,0.0,-0.97232,3e-05,3.53765]
[1777810967820,38.42,78771.69,0.0,-0.97226,3e-05,3.54338]
[1777810974870,38.42,78773.36,0.0,-0.97221,3e-05,3.54915]
[1777810979906,38.42,78777.14,0.0,-0.97209,3e-05,3.56163]
[1777810985948,38.42,78777.76,0.0,-0.97207,3e-05,3.56397]
[1777810990983,38.42,78779.37,0.0,-0.97202,3e-05,3.56948]
[1777810996018,38.42,78779.3,0.0,-0.97202,3e-05,3.56956]
[1777811001053,38.43,78779.11,0.0,-0.97202,3e-05,3.56935]
[1777811006088,38.43,78780.78,0.0,-0.97197,3e-05,3.57505]
[1777811011123,38.43,78781.23,0.0,-0.97198,3e-05,3.57354]
[1777811017165,38.43,78782.0,0.0,-0.97195,3e-05,3.57634]
[1777811023207,38.43,78782.06,0.0,-0.97195,3e-05,3.57684]
[1777811028241,38.43,78781.71,0.0,-0.97195,3e-05,3.57596]
[1777811033277,38.43,78781.55,0.0,-0.97196,3e-05,3.57573]
[1777811039505,38.43,78781.78,0.0,-0.97195,3e-05,3.57681]
[1777811045361,38.43,78781.75,0.0,-0.97194,3e-05,3.57705]
[1777811050396,38.43,78781.91,0.0,-0.97194,3e-05,3.57782]
[1777811059645,38.43,78781.28,0.0,-0.97195,3e-05,3.57622]
[1777811066509,38.44,78779.29,0.0,-0.97201,3e-05,3.5701]
[1777811071543,38.44,78779.55,0.0,-0.97202,3e-05,3.56798]
[1777811078592,38.44,78779.88,0.0,-0.97201,3e-05,3.5694]
[1777811083627,38.44,78780.62,0.0,-0.97198,3e-05,3.57202]
[1777811088662,38.44,78781.08,0.0,-0.97197,3e-05,3.57372]
[1777811093697,38.44,78780.92,0.0,-0.97197,3e-05,3.57341]
[1777811099925,38.44,78781.16,0.0,-0.97196,3e-05,3.57442]
[1777811106789,38.44,78781.4,0.0,-0.97195,3e-05,3.57579]
[1777811112830,38.44,78780.78,0.0,-0.97197,3e-05,3.574]
[1777811117865,38.44,78779.53,0.0,-0.972,3e-05,3.57013]
[1777811123907,38.44,78779.17,0.0,-0.97201,3e-05,3.56918]
[1777811128942,38.44,78774.02,0.0,-0.97216,3e-05,3.55271]
[1777811129949,38.44,78768.36,0.0,-0.97233,3e-05,3.53454]
[1777811130956,38.44,78768.23,0.0,-0.97233,3e-05,3.53421]
[1777811131963,38.44,78758.87,0.0,-0.97263,3e-05,3.50113]
[1777811132970,38.45,78751.76,0.0,-0.97284,3e-05,3.47862]
[1777811133976,38.45,78749.63,0.0,-0.9729,3e-05,3.47203]
[1777811139013,38.45,78751.56,0.0,-0.97284,3e-05,3.47905]
[1777811144049,38.45,78748.66,0.0,-0.97292,3e-05,3.47067]
[1777811150291,38.45,78744.37,0.0,-0.97303,3e-05,3.45823]
[1777811156133,38.46,78748.81,0.0,-0.97289,3e-05,3.47309]
[1777811161168,38.46,78749.29,0.0,-0.97287,3e-05,3.47533]
[1777811167211,38.46,78752.1,0.0,-0.97278,3e-05,3.48522]
[1777811172246,38.46,78753.84,0.0,-0.97272,3e-05,3.49146]
[1777811177281,38.47,78757.79,0.0,-0.9726,3e-05,3.50475]
[1777811190570,38.47,78761.6,0.0,-0.97247,3e-05,3.51869]
[1777811196415,38.47,78764.45,0.0,-0.9724,3e-05,3.52545]
[1777811201450,38.47,78764.65,0.0,-0.97239,3e-05,3.52675]
[1777811207492,38.48,78764.69,0.0,-0.97238,3e-05,3.52767]
[1777811212527,38.48,78764.23,0.0,-0.97239,3e-05,3.52688]
[1777811217562,38.48,78763.99,0.0,-0.97239,3e-05,3.52679]
[1777811222598,38.48,78763.91,0.0,-0.97239,3e-05,3.52722]
[1777811227632,38.48,78769.17,0.0,-0.97222,3e-05,3.54472]
[1777811234681,38.49,78769.32,0.0,-0.97221,3e-05,3.54603]
[1777811240927,38.49,78769.55,0.0,-0.9722,3e-05,3.54744]
[1777811248778,38.49,78769.89,0.0,-0.97218,3e-05,3.54939]
[1777811258849,38.49,78770.87,0.0,-0.97216,3e-05,3.55033]
[1777811271136,38.5,78771.04,0.0,-0.97215,3e-05,3.55207]
[1777811276975,38.5,78771.06,0.0,-0.97214,3e-05,3.55276]
[1777811282010,38.5,78771.85,0.0,-0.97211,3e-05,3.55581]
[1777811288053,38.5,78772.11,0.0,-0.9721,3e-05,3.55723]
[1777811294096,38.5,78772.1,0.0,-0.9721,3e-05,3.55774]
[1777811301346,38.51,78772.23,0.0,-0.97208,3e-05,3.55886]
[1777811307187,38.51,78772.34,0.0,-0.97208,3e-05,3.55965]
[1777811312222,38.51,78772.41,0.0,-0.97209,3e-05,3.55717]
[1777811317257,38.51,78772.5,0.0,-0.97209,3e-05,3.55798]
[1777811324307,38.51,78773.06,0.0,-0.97206,3e-05,3.56047]
[1777811331558,38.52,78772.38,0.0,-0.97208,3e-05,3.55901]
[1777811337394,38.52,78772.38,0.0,-0.97207,3e-05,3.55955]
[1777811342433,38.52,78772.45,0.0,-0.97207,3e-05,3.56022]
[1777811347469,38.52,78773.06,0.0,-0.97204,3e-05,3.56264]
[1777811352504,38.52,78773.08,0.0,-0.97204,3e-05,3.56316]
[1777811357540,38.52,78772.39,0.0,-0.97205,3e-05,3.56136]
[1777811362574,38.52,78772.41,0.0,-0.97205,3e-05,3.56187]
[1777811368615,38.52,78772.21,0.0,-0.97205,3e-05,3.56182]
[1777811375665,38.53,78772.32,0.0,-0.97206,3e-05,3.55968]
[1777811380700,38.53,78770.41,0.0,-0.97212,3e-05,3.55407]
[1777811386742,38.53,78770.88,0.0,-0.9721,3e-05,3.55626]
[1777811391978,38.53,78771.05,0.0,-0.97209,3e-05,3.55736]
[1777811402048,38.54,78776.84,0.0,-0.9719,3e-05,3.57716]
[1777811402854,38.54,78776.84,0.0,-0.9719,3e-05,3.57723]
[1777811407889,38.54,78780.15,0.0,-0.9718,3e-05,3.58823]
[1777811412924,38.54,78777.78,0.0,-0.97187,3e-05,3.58082]
[1777811414938,38.54,78768.74,0.0,-0.97214,3e-05,3.55179]
[1777811420980,38.54,78770.11,0.0,-0.97209,3e-05,3.55679]
[1777811427024,38.54,78770.33,0.0,-0.97208,3e-05,3.55805]
[1777811432258,38.54,78767.83,0.0,-0.97217,3e-05,3.54723]
[1777811438101,38.54,78768.15,0.0,-0.97216,3e-05,3.54888]
[1777811443136,38.55,78768.69,0.0,-0.97214,3e-05,3.55113]
[1777811449178,38.55,78768.22,0.0,-0.97215,3e-05,3.55021]
[1777811454215,38.55,78768.39,0.0,-0.97214,3e-05,3.55127]
[1777811459251,38.55,78768.8,0.0,-0.97212,3e-05,3.55309]
[1777811463278,38.55,78760.45,0.0,-0.97236,3e-05,3.52669]
[1777811465292,38.55,78758.26,0.0,-0.97243,3e-05,3.51997]
[1777811468314,38.55,78751.93,0.0,-0.97261,3e-05,3.50022]
[1777811472341,38.56,78746.95,0.0,-0.97275,3e-05,3.48511]
[1777811477377,38.56,78741.99,0.0,-0.97288,3e-05,3.4704]
[1777811482411,38.56,78740.17,0.0,-0.97293,3e-05,3.46571]
[1777811487445,38.57,78739.16,0.0,-0.97295,3e-05,3.46362]
[1777811492482,38.57,78738.17,0.0,-0.97299,3e-05,3.45846]
[1777811497517,38.57,78735.87,0.0,-0.97304,3e-05,3.45255]
[1777811502749,38.58,78733.19,0.0,-0.97311,3e-05,3.44526]
[1777811509600,38.58,78732.13,0.0,-0.97312,3e-05,3.44358]
[1777811514635,38.58,78728.17,0.0,-0.97323,3e-05,3.43236]
[1777811521684,38.59,78726.41,0.0,-0.97326,3e-05,3.42854]
[1777811526718,38.59,78723.4,0.0,-0.97334,3e-05,3.4203]
[1777811530746,38.6,78717.74,0.0,-0.97349,3e-05,3.4036]
[1777811532958,38.6,78709.84,0.0,-0.97371,3e-05,3.37953]
[1777811533768,38.6,78709.84,0.0,-0.97371,3e-05,3.37982]
[1777811539811,38.6,78709.61,0.0,-0.9737,3e-05,3.38087]
[1777811543030,38.61,78703.21,0.0,-0.97387,3e-05,3.36197]
[1777811548873,38.61,78702.46,0.0,-0.97388,3e-05,3.36155]
[1777811553909,38.62,78702.36,0.0,-0.97389,3e-05,3.3597]
[1777811558948,38.62,78701.02,0.0,-0.97391,3e-05,3.35712]
[1777811564986,38.63,78701.27,0.0,-0.97389,3e-05,3.35974]
[1777811570023,38.63,78697.43,0.0,-0.97398,3e-05,3.3495]
[1777811578077,38.64,78696.57,0.0,-0.97398,3e-05,3.3494]
[1777811583311,38.64,78704.34,0.0,-0.97375,3e-05,3.37492]
[1777811589156,38.65,78703.95,0.0,-0.97374,3e-05,3.37532]
[1777811597211,38.66,78703.59,0.0,-0.97373,3e-05,3.37633]
[1777811602247,38.66,78702.43,0.0,-0.97375,3e-05,3.37406]
[1777811607282,38.66,78700.61,0.0,-0.97379,3e-05,3.36974]
[1777811612318,38.67,78700.59,0.0,-0.97381,3e-05,3.36789]
[1777811617354,38.67,78700.6,0.0,-0.97379,3e-05,3.36924]
[1777811622388,38.68,78701.17,0.0,-0.97376,3e-05,3.3723]
[1777811629438,38.68,78700.82,0.0,-0.97376,3e-05,3.373]
[1777811634473,38.68,78697.74,0.0,-0.97383,3e-05,3.36477]
[1777811639521,38.69,78698.32,0.0,-0.9738,3e-05,3.36788]
[1777811640526,38.69,78688.76,0.0,-0.97407,3e-05,3.3387]
[1777811641532,38.69,78681.43,0.0,-0.97427,3e-05,3.31655]
[1777811642538,38.69,78677.64,0.0,-0.97438,3e-05,3.30533]
[1777811645560,38.69,78675.5,0.0,-0.97443,3e-05,3.29992]
[1777811650595,38.7,78678.77,0.0,-0.97432,3e-05,3.31177]
[1777811658651,38.71,78681.87,0.0,-0.9742,3e-05,3.3242]
[1777811663876,38.72,78681.66,0.0,-0.97419,3e-05,3.32574]
[1777811668724,38.72,78695.41,0.0,-0.97379,3e-05,3.36979]
[1777811673946,38.73,78698.23,0.0,-0.97372,3e-05,3.37683]
[1777811679798,38.73,78698.67,0.0,-0.97369,3e-05,3.37988]
[1777811684834,38.74,78697.34,0.0,-0.97371,3e-05,3.37714]
[1777811689870,38.74,78702.78,0.0,-0.97354,3e-05,3.3953]
[1777811694904,38.74,78699.63,0.0,-0.97362,3e-05,3.38686]
[1777811700947,38.75,78700.07,0.0,-0.9736,3e-05,3.38981]
[1777811711017,38.76,78702.02,0.0,-0.97352,3e-05,3.39847]
[1777811719072,38.76,78703.34,0.0,-0.97346,3e-05,3.40462]
[1777811724296,38.77,78704.38,0.0,-0.97342,3e-05,3.40912]
[1777811734367,38.77,78706.43,0.0,-0.97336,3e-05,3.41486]
[1777811742234,38.78,78706.06,0.0,-0.97335,3e-05,3.41569]
[1777811747269,38.78,78709.34,0.0,-0.97324,3e-05,3.42708]
[1777811753311,38.79,78708.31,0.0,-0.97326,3e-05,3.42525]
[1777811760360,38.79,78708.12,0.0,-0.97325,3e-05,3.4263]
[1777811761367,38.79,78714.54,0.0,-0.97306,3e-05,3.44659]
[1777811766416,38.79,78717.71,0.0,-0.97296,3e-05,3.45745]
[1777811772457,38.8,78716.12,0.0,-0.973,3e-05,3.45351]
[1777811779509,38.8,78714.65,0.0,-0.97303,3e-05,3.45007]
[1777811784718,38.8,78712.94,0.0,-0.97307,3e-05,3.44552]
[1777811794789,38.81,78712.33,0.0,-0.9731,3e-05,3.44207]
[1777811803677,38.81,78710.55,0.0,-0.97314,3e-05,3.43795]
[1777811804683,38.81,78705.23,0.0,-0.97329,3e-05,3.4215]
[1777811806698,38.81,78702.51,0.0,-0.97336,3e-05,3.41342]
[1777811812740,38.82,78702.82,0.0,-0.97334,3e-05,3.41558]
[1777811817776,38.82,78705.5,0.0,-0.97326,3e-05,3.42492]
[1777811824999,38.83,78706.44,0.0,-0.97322,3e-05,3.42934]
[1777811831873,38.83,78706.44,0.0,-0.9732,3e-05,3.43062]
[1777811837914,38.83,78706.71,0.0,-0.97319,3e-05,3.4326]
[1777811845139,38.84,78706.85,0.0,-0.97317,3e-05,3.43439]
[1777811855210,38.84,78706.59,0.0,-0.97318,3e-05,3.43238]
[1777811865280,38.85,78706.82,0.0,-0.97316,3e-05,3.43513]
[1777811873160,38.85,78707.05,0.0,-0.97313,3e-05,3.43745]
[1777811878195,38.86,78706.09,0.0,-0.97315,3e-05,3.43547]
[1777811885423,38.86,78706.55,0.0,-0.97313,3e-05,3.43831]
[1777811891286,38.86,78706.86,0.0,-0.97311,3e-05,3.44047]
[1777811897328,38.87,78707.07,0.0,-0.97309,3e-05,3.44229]
[1777811902362,38.87,78708.52,0.0,-0.97304,3e-05,3.44775]
[1777811907398,38.87,78708.35,0.0,-0.97303,3e-05,3.44814]
[1777811915632,38.88,78708.48,0.0,-0.97304,3e-05,3.44683]
[1777811922503,38.88,78708.29,0.0,-0.97303,3e-05,3.44752]
[1777811928545,38.89,78708.27,0.0,-0.97302,3e-05,3.44855]
[1777811933581,38.89,78708.07,0.0,-0.97302,3e-05,3.44883]
[1777811940629,38.89,78707.65,0.0,-0.97302,3e-05,3.44878]
[1777811945842,38.89,78714.28,0.0,-0.97282,3e-05,3.47047]
[1777811954733,38.9,78712.6,0.0,-0.97286,3e-05,3.46649]
[1777811957753,38.9,78707.22,0.0,-0.97301,3e-05,3.45006]
[1777811962790,38.9,78707.24,0.0,-0.973,3e-05,3.45096]
[1777811968831,38.9,78708.71,0.0,-0.97295,3e-05,3.45653]
[1777811974873,38.91,78709.12,0.0,-0.97295,3e-05,3.45561]
[1777811981924,38.91,78708.85,0.0,-0.97295,3e-05,3.45589]
[1777811989979,38.91,78708.9,0.0,-0.97294,3e-05,3.45733]
[1777811995016,38.92,78708.39,0.0,-0.97294,3e-05,3.4567]
[1777812001058,38.92,78708.45,0.0,-0.97293,3e-05,3.45786]
[1777812006263,38.92,78711.62,0.0,-0.97283,3e-05,3.46852]
[1777812012135,38.93,78715.0,0.0,-0.97273,3e-05,3.47997]
[1777812018177,38.93,78713.97,0.0,-0.97275,3e-05,3.47737]
[1777812023211,38.93,78714.72,0.0,-0.97272,3e-05,3.48018]
[1777812029254,38.93,78714.42,0.0,-0.97273,3e-05,3.47968]
[1777812035295,38.93,78712.98,0.0,-0.97279,3e-05,3.47239]
[1777812040331,38.93,78712.47,0.0,-0.9728,3e-05,3.47111]
[1777812045366,38.93,78710.77,0.0,-0.97285,3e-05,3.46609]
[1777812050401,38.93,78719.22,0.0,-0.9726,3e-05,3.49293]
[1777812051408,38.93,78726.76,0.0,-0.97238,3e-05,3.51677]
[1777812055436,38.93,78733.01,0.0,-0.9722,3e-05,3.53646]
[1777812061478,38.93,78735.68,0.0,-0.97212,3e-05,3.54471]
[1777812066684,38.93,78736.08,0.0,-0.97211,3e-05,3.54577]
[1777812074569,38.93,78734.15,0.0,-0.97217,3e-05,3.53944]
[1777812079604,38.93,78732.22,0.0,-0.97223,3e-05,3.53327]
[1777812084639,38.93,78730.06,0.0,-0.97229,3e-05,3.5264]
[1777812089674,38.93,78727.0,0.0,-0.97238,3e-05,3.51667]
[1777812094709,38.93,78724.69,0.0,-0.97247,3e-05,3.50616]
[1777812096897,38.93,78717.18,0.0,-0.97269,3e-05,3.48248]
[1777812102765,38.93,78716.52,0.0,-0.97271,3e-05,3.4807]
[1777812109817,38.93,78716.45,0.0,-0.97271,3e-05,3.48088]
[1777812115859,38.93,78716.43,0.0,-0.9727,3e-05,3.48117]
[1777812118879,38.94,78711.29,0.0,-0.97285,3e-05,3.46524]
[1777812127107,38.94,78711.17,0.0,-0.97285,3e-05,3.46566]
[1777812134992,38.94,78711.31,0.0,-0.97283,3e-05,3.46693]
[1777812141041,38.94,78710.82,0.0,-0.97284,3e-05,3.46604]
[1777812148090,38.94,78710.62,0.0,-0.97284,3e-05,3.46619]
[1777812157155,38.95,78711.22,0.0,-0.97284,3e-05,3.46591]
[1777812158162,38.95,78725.09,0.0,-0.97243,3e-05,3.50976]
[1777812159168,38.95,78732.46,0.0,-0.97221,3e-05,3.5332]
[1777812160176,38.95,78734.9,0.0,-0.97214,3e-05,3.54098]
[1777812165216,38.95,78734.98,0.0,-0.97214,3e-05,3.54119]
[1777812167231,38.95,78742.67,0.0,-0.97191,3e-05,3.56571]
[1777812172260,38.95,78745.28,0.0,-0.97184,3e-05,3.57378]
[1777812177460,38.95,78745.41,0.0,-0.97184,3e-05,3.57383]
[1777812187530,38.94,78750.32,0.0,-0.97169,3e-05,3.58885]
[1777812193407,38.94,78751.31,0.0,-0.97167,3e-05,3.59149]
[1777812198441,38.94,78751.98,0.0,-0.97165,3e-05,3.59315]
[1777812204484,38.94,78752.16,0.0,-0.97166,3e-05,3.59309]
[1777812209518,38.94,78752.85,0.0,-0.97164,3e-05,3.59474]
[1777812214554,38.93,78756.67,0.0,-0.97156,3e-05,3.60316]
[1777812225633,38.93,78757.5,0.0,-0.97154,3e-05,3.60438]
[1777812230668,38.93,78750.89,0.0,-0.97175,3e-05,3.58245]
[1777812231675,38.93,78744.67,0.0,-0.97194,3e-05,3.56242]
[1777812236710,38.93,78743.54,0.0,-0.97197,3e-05,3.55855]
[1777812241745,38.93,78743.79,0.0,-0.97197,3e-05,3.55912]
[1777812244766,38.93,78738.89,0.0,-0.97211,3e-05,3.54338]
[1777812249801,38.93,78736.6,0.0,-0.97218,3e-05,3.53603]
[1777812254837,38.93,78735.96,0.0,-0.9722,3e-05,3.53396]
[1777812259873,38.93,78735.42,0.0,-0.97222,3e-05,3.53223]
[1777812264907,38.93,78733.18,0.0,-0.97228,3e-05,3.52513]
[1777812269942,38.93,78731.42,0.0,-0.97233,3e-05,3.51962]
[1777812274977,38.93,78725.75,0.0,-0.97252,3e-05,3.49857]
[1777812280014,38.93,78724.04,0.0,-0.97257,3e-05,3.49342]
[1777812284040,38.93,78755.53,0.0,-0.97163,3e-05,3.59416]
[1777812285048,38.93,78766.41,0.0,-0.97131,3e-05,3.62925]
[1777812286055,38.93,78770.66,0.0,-0.97118,3e-05,3.64289]
[1777812288231,38.93,78773.28,0.0,-0.9711,3e-05,3.65102]
[1777812294113,38.92,78770.94,0.0,-0.97118,3e-05,3.64214]
[1777812298301,38.92,78768.18,0.0,-0.97128,3e-05,3.6324]
[1777812304183,38.92,78768.2,0.0,-0.97129,3e-05,3.63145]
[1777812309218,38.92,78769.02,0.0,-0.97127,3e-05,3.63333]
[1777812315260,38.91,78770.94,0.0,-0.97122,3e-05,3.63865]
[1777812320295,38.91,78772.44,0.0,-0.97118,3e-05,3.64278]
[1777812327349,38.91,78774.79,0.0,-0.97112,3e-05,3.64939]
[1777812333388,38.9,78775.81,0.0,-0.97112,3e-05,3.64841]
[1777812338422,38.9,78775.79,0.0,-0.97113,3e-05,3.64765]
[1777812341443,38.9,78768.86,0.0,-0.97134,3e-05,3.62475]
[1777812348651,38.9,78764.87,0.0,-0.97147,3e-05,3.61117]
[1777812357555,38.9,78762.3,0.0,-0.97156,3e-05,3.60196]
[1777812361583,38.9,78755.73,0.0,-0.97176,3e-05,3.58038]
[1777812367625,38.89,78755.43,0.0,-0.97177,3e-05,3.57889]
[1777812373667,38.89,78756.98,0.0,-0.97173,3e-05,3.58323]
[1777812378862,38.89,78756.06,0.0,-0.97176,3e-05,3.57973]
[1777812384744,38.89,78756.06,0.0,-0.97177,3e-05,3.57908]
[1777812392800,38.89,78755.7,0.0,-0.97181,3e-05,3.57378]
[1777812399002,38.88,78755.41,0.0,-0.97183,3e-05,3.57217]
[1777812409073,38.88,78754.81,0.0,-0.97186,3e-05,3.56912]
[1777812419143,38.88,78754.86,0.0,-0.97187,3e-05,3.56816]
[1777812429214,38.87,78754.33,0.0,-0.97189,3e-05,3.56533]
[1777812435096,38.87,78754.08,0.0,-0.97191,3e-05,3.56386]
[1777812436103,38.87,78764.3,0.0,-0.9716,3e-05,3.59661]
[1777812438117,38.87,78769.7,0.0,-0.97144,3e-05,3.61372]
[1777812445166,38.87,78770.66,0.0,-0.97142,3e-05,3.61555]
[1777812451208,38.86,78771.73,0.0,-0.97143,3e-05,3.61474]
[1777812457252,38.86,78772.4,0.0,-0.97141,3e-05,3.61595]
[1777812459424,38.86,78777.94,0.0,-0.97125,3e-05,3.63364]
[1777812463293,38.86,78784.81,0.0,-0.97104,3e-05,3.65535]
[1777812464300,38.86,78790.37,0.0,-0.97088,3e-05,3.67335]
[1777812465307,38.86,78790.3,0.0,-0.97088,3e-05,3.67287]
[1777812470342,38.85,78792.44,0.0,-0.97083,3e-05,3.67858]
[1777812475378,38.85,78792.6,0.0,-0.97083,3e-05,3.67774]
[1777812482426,38.84,78789.2,0.0,-0.97096,3e-05,3.66466]
[1777812485448,38.84,78798.43,0.0,-0.97068,3e-05,3.69417]
[1777812486456,38.84,78803.32,0.0,-0.97053,3e-05,3.70998]
[1777812491489,38.83,78798.57,0.0,-0.9707,3e-05,3.69258]
[1777812496524,38.83,78797.67,0.0,-0.97074,3e-05,3.68801]
[1777812502566,38.82,78798.6,0.0,-0.97073,3e-05,3.68887]
[1777812507600,38.82,78797.7,0.0,-0.97077,3e-05,3.68437]
[1777812512636,38.82,78797.75,0.0,-0.97081,3e-05,3.67975]
[1777812517671,38.81,78789.33,0.0,-0.97108,3e-05,3.65075]
[1777812522706,38.81,78788.06,0.0,-0.97113,3e-05,3.64551]
[1777812527741,38.8,78789.6,0.0,-0.9711,3e-05,3.64952]
[1777812532775,38.8,78790.64,0.0,-0.97107,3e-05,3.65195]
[1777812537811,38.8,78790.84,0.0,-0.97108,3e-05,3.65167]
[1777812542847,38.8,78787.14,0.0,-0.9712,3e-05,3.63874]
[1777812547883,38.8,78786.55,0.0,-0.97122,3e-05,3.63617]
[1777812552918,38.79,78788.09,0.0,-0.97118,3e-05,3.64057]
[1777812558960,38.79,78788.14,0.0,-0.97119,3e-05,3.64005]
[1777812563995,38.79,78784.64,0.0,-0.9713,3e-05,3.62815]
[1777812569030,38.79,78780.57,0.0,-0.97143,3e-05,3.61449]
[1777812574065,38.79,78779.28,0.0,-0.97149,3e-05,3.60669]
[1777812579100,38.79,78777.99,0.0,-0.97153,3e-05,3.60218]
[1777812584135,38.79,78775.76,0.0,-0.9716,3e-05,3.5947]
[1777812589170,38.79,78773.27,0.0,-0.97168,3e-05,3.58645]
[1777812594205,38.78,78773.06,0.0,-0.97169,3e-05,3.5856]
[1777812600410,38.78,78773.14,0.0,-0.97169,3e-05,3.58565]
[1777812606289,38.78,78773.78,0.0,-0.97167,3e-05,3.58751]
[1777812611323,38.78,78771.07,0.0,-0.97175,3e-05,3.57863]
[1777812617366,38.78,78773.03,0.0,-0.9717,3e-05,3.58482]
[1777812624417,38.78,78773.9,0.0,-0.97167,3e-05,3.58742]
[1777812630627,38.78,78776.35,0.0,-0.9716,3e-05,3.59515]
[1777812636499,38.78,78776.76,0.0,-0.97161,3e-05,3.59301]
[1777812642542,38.78,78777.13,0.0,-0.97161,3e-05,3.594]
[1777812648584,38.78,78778.32,0.0,-0.97157,3e-05,3.59763]
[1777812656640,38.78,78778.84,0.0,-0.97156,3e-05,3.59899]
[1777812662681,38.78,78779.87,0.0,-0.97153,3e-05,3.60206]
[1777812667716,38.78,78780.36,0.0,-0.97152,3e-05,3.60344]
[1777812673759,38.78,78780.63,0.0,-0.97151,3e-05,3.60401]
[1777812680978,38.78,78781.72,0.0,-0.97148,3e-05,3.60721]
[1777812687857,38.77,78782.5,0.0,-0.97146,3e-05,3.60933]
[1777812693899,38.77,78782.33,0.0,-0.97149,3e-05,3.60515]
[1777812698934,38.77,78782.33,0.0,-0.9715,3e-05,3.60486]
[1777812703972,38.77,78784.62,0.0,-0.97143,3e-05,3.612]
[1777812709004,38.77,78784.32,0.0,-0.97144,3e-05,3.61067]
[1777812719074,38.77,78786.99,0.0,-0.97137,3e-05,3.61849]
[1777812729141,38.77,78785.58,0.0,-0.97142,3e-05,3.61311]
[1777812737200,38.76,78784.04,0.0,-0.97147,3e-05,3.60752]
[1777812742235,38.76,78783.29,0.0,-0.9715,3e-05,3.60472]
[1777812747271,38.76,78782.95,0.0,-0.97151,3e-05,3.60327]
[1777812754319,38.76,78781.43,0.0,-0.97159,3e-05,3.59466]
[1777812759354,38.76,78780.22,0.0,-0.97163,3e-05,3.59048]
[1777812764390,38.76,78776.77,0.0,-0.97173,3e-05,3.57909]
[1777812769424,38.76,78777.25,0.0,-0.97172,3e-05,3.58043]
[1777812774458,38.76,78776.4,0.0,-0.97175,3e-05,3.57744]
[1777812780501,38.76,78774.83,0.0,-0.9718,3e-05,3.57206]
[1777812785537,38.76,78772.99,0.0,-0.97186,3e-05,3.56581]
[1777812791751,38.75,78771.19,0.0,-0.97192,3e-05,3.55961]
[1777812799637,38.75,78771.19,0.0,-0.97192,3e-05,3.55904]
[1777812804676,38.75,78769.36,0.0,-0.97198,3e-05,3.55282]
[1777812809709,38.75,78769.05,0.0,-0.97199,3e-05,3.55147]
[1777812818773,38.75,78768.33,0.0,-0.97204,3e-05,3.54524]
[1777812824815,38.75,78767.65,0.0,-0.97207,3e-05,3.54262]
[1777812829850,38.75,78762.38,0.0,-0.97223,3e-05,3.52541]
[1777812834888,38.75,78761.66,0.0,-0.97225,3e-05,3.52291]
[1777812839920,38.75,78760.05,0.0,-0.9723,3e-05,3.51771]
[1777812845961,38.75,78757.19,0.0,-0.97239,3e-05,3.50858]
[1777812850997,38.75,78753.81,0.0,-0.97249,3e-05,3.49787]
[1777812856032,38.75,78751.57,0.0,-0.97255,3e-05,3.49082]
[1777812861067,38.75,78746.35,0.0,-0.9727,3e-05,3.47441]
[1777812866101,38.75,78742.0,0.0,-0.97283,3e-05,3.46096]
[1777812871137,38.75,78738.17,0.0,-0.97296,3e-05,3.44606]
[1777812876172,38.75,78735.83,0.0,-0.97303,3e-05,3.4391]
[1777812882382,38.75,78731.29,0.0,-0.97315,3e-05,3.42538]
[1777812888256,38.75,78729.54,0.0,-0.9732,3e-05,3.42053]
[1777812893291,38.75,78731.78,0.0,-0.97313,3e-05,3.4281]
[1777812898326,38.76,78732.26,0.0,-0.97311,3e-05,3.43017]
[1777812903361,38.76,78732.11,0.0,-0.97311,3e-05,3.43031]
[1777812908395,38.76,78732.13,0.0,-0.9731,3e-05,3.431]
[1777812913433,38.76,78731.36,0.0,-0.97312,3e-05,3.42924]
[1777812920480,38.76,78730.97,0.0,-0.97312,3e-05,3.42893]
[1777812926521,38.77,78731.35,0.0,-0.9731,3e-05,3.43091]
[1777812931557,38.77,78731.23,0.0,-0.97312,3e-05,3.42804]
[1777812937599,38.77,78731.61,0.0,-0.9731,3e-05,3.43005]
[1777812942806,38.77,78731.8,0.0,-0.97309,3e-05,3.43134]
[1777812948677,38.78,78726.03,0.0,-0.97325,3e-05,3.41412]
[1777812949683,38.78,78719.14,0.0,-0.97345,3e-05,3.39282]
[1777812951697,38.78,78718.01,0.0,-0.97347,3e-05,3.38972]
[1777812958746,38.78,78713.85,0.0,-0.97358,3e-05,3.37838]
[1777812964787,38.79,78712.29,0.0,-0.97361,3e-05,3.37495]
[1777812970831,38.79,78708.13,0.0,-0.97372,3e-05,3.36354]
[1777812975865,38.8,78701.28,0.0,-0.9739,3e-05,3.34371]
[1777812980901,38.8,78705.09,0.0,-0.97378,3e-05,3.35686]
[1777812987949,38.81,78706.67,0.0,-0.97371,3e-05,3.3637]
[1777812993159,38.81,78708.94,0.0,-0.97366,3e-05,3.36923]
[1777813003229,38.82,78709.26,0.0,-0.97362,3e-05,3.37296]
[1777813012117,38.83,78710.01,0.0,-0.97358,3e-05,3.37768]
[1777813021181,38.83,78710.76,0.0,-0.97353,3e-05,3.38234]
[1777813026216,38.84,78708.55,0.0,-0.97359,3e-05,3.37683]
[1777813031252,38.84,78709.11,0.0,-0.97356,3e-05,3.37989]
[1777813038300,38.85,78709.67,0.0,-0.97352,3e-05,3.38345]
[1777813043512,38.85,78709.02,0.0,-0.97353,3e-05,3.38273]
[1777813050383,38.86,78707.41,0.0,-0.97356,3e-05,3.37958]
[1777813055418,38.86,78707.69,0.0,-0.97356,3e-05,3.37863]
[1777813060454,38.86,78708.66,0.0,-0.97352,3e-05,3.38293]
[1777813065492,38.87,78707.07,0.0,-0.97356,3e-05,3.37928]
[1777813073723,38.87,78707.22,0.0,-0.97353,3e-05,3.38175]
[1777813081601,38.88,78706.86,0.0,-0.97352,3e-05,3.38261]
[1777813087643,38.88,78706.38,0.0,-0.97352,3e-05,3.38258]
[1777813093862,38.89,78706.14,0.0,-0.97352,3e-05,3.38327]
[1777813099724,38.89,78706.14,0.0,-0.97351,3e-05,3.38469]
[1777813104762,38.9,78707.87,0.0,-0.97344,3e-05,3.39119]
[1777813109797,38.9,78708.15,0.0,-0.97343,3e-05,3.39314]
[1777813116846,38.9,78706.93,0.0,-0.97347,3e-05,3.38776]
[1777813120874,38.91,78717.95,0.0,-0.97315,3e-05,3.4229]
[1777813121881,38.91,78721.98,0.0,-0.97303,3e-05,3.43565]
[1777813125909,38.91,78722.58,0.0,-0.973,3e-05,3.43809]
[1777813131951,38.91,78721.46,0.0,-0.97303,3e-05,3.43541]
[1777813137993,38.91,78721.07,0.0,-0.97303,3e-05,3.43502]
[1777813144214,38.92,78719.51,0.0,-0.97307,3e-05,3.43112]
[1777813150078,38.92,78718.96,0.0,-0.97308,3e-05,3.4301]
[1777813155113,38.92,78718.51,0.0,-0.97308,3e-05,3.42941]
[1777813160148,38.92,78718.12,0.0,-0.97309,3e-05,3.42892]
[1777813165185,38.93,78719.54,0.0,-0.97304,3e-05,3.43407]
[1777813171225,38.93,78719.19,0.0,-0.97307,3e-05,3.43061]
[1777813179281,38.93,78719.42,0.0,-0.97305,3e-05,3.43248]
[1777813184317,38.93,78721.3,0.0,-0.97299,3e-05,3.43893]
[1777813191367,38.94,78721.04,0.0,-0.97299,3e-05,3.43888]
[1777813201437,38.94,78720.47,0.0,-0.973,3e-05,3.43815]
[1777813202444,38.94,78727.14,0.0,-0.9728,3e-05,3.45912]
[1777813207479,38.94,78728.82,0.0,-0.97275,3e-05,3.46471]
[1777813212514,38.94,78728.16,0.0,-0.97277,3e-05,3.46295]
[1777813217549,38.94,78728.41,0.0,-0.97276,3e-05,3.46403]
[1777813221577,38.94,78720.99,0.0,-0.97297,3e-05,3.44105]
[1777813222584,38.94,78715.41,0.0,-0.97313,3e-05,3.42375]
[1777813226612,38.95,78711.87,0.0,-0.97323,3e-05,3.41333]
[1777813229633,38.95,78703.99,0.0,-0.97345,3e-05,3.38944]
[1777813234843,38.95,78707.63,0.0,-0.97336,3e-05,3.39863]
[1777813241717,38.95,78709.9,0.0,-0.97328,3e-05,3.40714]
[1777813249773,38.96,78712.09,0.0,-0.9732,3e-05,3.41559]
[1777813254983,38.96,78709.93,0.0,-0.97325,3e-05,3.40988]
[1777813262864,38.97,78709.02,0.0,-0.97326,3e-05,3.40866]
[1777813270919,38.97,78707.0,0.0,-0.97331,3e-05,3.40399]
[1777813275956,38.98,78705.75,0.0,-0.97333,3e-05,3.40111]
[1777813278978,38.98,78715.19,0.0,-0.97305,3e-05,3.43108]
[1777813279983,38.98,78716.7,0.0,-0.97301,3e-05,3.43594]
[1777813285205,38.98,78715.95,0.0,-0.97303,3e-05,3.43424]
[1777813291060,38.98,78712.95,0.0,-0.97313,3e-05,3.42248]
[1777813296095,38.98,78711.19,0.0,-0.97317,3e-05,3.41768]
[1777813302137,38.99,78710.9,0.0,-0.97317,3e-05,3.41765]
[1777813307174,38.99,78709.33,0.0,-0.97321,3e-05,3.41352]
[1777813315415,38.99,78709.13,0.0,-0.9732,3e-05,3.41427]
[1777813325485,39.0,78708.17,0.0,-0.97322,3e-05,3.41282]
[1777813333361,39.0,78707.35,0.0,-0.97323,3e-05,3.41154]
[1777813339403,39.0,78706.37,0.0,-0.97325,3e-05,3.40948]
[1777813344433,39.01,78705.77,0.0,-0.97326,3e-05,3.40846]
[1777813349468,39.01,78705.37,0.0,-0.97326,3e-05,3.40806]
[1777813355510,39.01,78705.8,0.0,-0.97326,3e-05,3.40726]
[1777813361552,39.02,78705.5,0.0,-0.97326,3e-05,3.40736]
[1777813368601,39.02,78705.04,0.0,-0.97326,3e-05,3.40716]
[1777813373635,39.02,78704.96,0.0,-0.97326,3e-05,3.40777]
[1777813378671,39.02,78704.66,0.0,-0.97326,3e-05,3.40771]
[1777813385905,39.03,78704.61,0.0,-0.97325,3e-05,3.40876]
[1777813392768,39.03,78704.62,0.0,-0.97324,3e-05,3.40997]
[1777813397803,39.03,78704.73,0.0,-0.97323,3e-05,3.41114]
[1777813402839,39.04,78701.92,0.0,-0.9733,3e-05,3.40328]
[1777813408881,39.04,78701.59,0.0,-0.9733,3e-05,3.40333]
[1777813414923,39.04,78702.0,0.0,-0.9733,3e-05,3.40252]
[1777813416116,39.04,78693.49,0.0,-0.97354,3e-05,3.37642]
[1777813416939,39.04,78693.49,0.0,-0.97354,3e-05,3.37664]
[1777813422979,39.05,78695.69,0.0,-0.97346,3e-05,3.38476]
[1777813428019,39.05,78700.8,0.0,-0.97331,3e-05,3.40159]
[1777813435065,39.06,78703.88,0.0,-0.97321,3e-05,3.4125]
[1777813441107,39.06,78705.82,0.0,-0.97314,3e-05,3.41963]
[1777813446328,39.06,78709.78,0.0,-0.97302,3e-05,3.43281]
[1777813452184,39.06,78707.68,0.0,-0.97307,3e-05,3.42728]
[1777813457218,39.07,78706.22,0.0,-0.9731,3e-05,3.42361]
[1777813462254,39.07,78709.69,0.0,-0.97299,3e-05,3.4353]
[1777813467289,39.07,78707.91,0.0,-0.97304,3e-05,3.43065]
[1777813472324,39.08,78704.77,0.0,-0.97314,3e-05,3.41866]
[1777813478366,39.08,78707.25,0.0,-0.97306,3e-05,3.42747]
[1777813483401,39.08,78706.23,0.0,-0.97308,3e-05,3.42519]
[1777813488436,39.08,78705.46,0.0,-0.9731,3e-05,3.42369]
[1777813490450,39.09,78715.13,0.0,-0.97281,3e-05,3.45419]
[1777813492464,39.09,78714.77,0.0,-0.97282,3e-05,3.45331]
[1777813498507,39.09,78713.11,0.0,-0.97286,3e-05,3.44888]
[1777813503542,39.09,78713.75,0.0,-0.97284,3e-05,3.45163]
[1777813508578,39.09,78711.89,0.0,-0.97288,3e-05,3.44628]
[1777813513611,39.09,78710.31,0.0,-0.97292,3e-05,3.44207]
[1777813519653,39.1,78710.07,0.0,-0.97292,3e-05,3.44203]
[1777813523682,39.1,78713.86,0.0,-0.97281,3e-05,3.4543]
[1777813528717,39.1,78713.32,0.0,-0.97282,3e-05,3.453]
[1777813534759,39.1,78711.1,0.0,-0.97291,3e-05,3.4433]
[1777813539794,39.1,78710.34,0.0,-0.97293,3e-05,3.44127]
[1777813547033,39.1,78709.75,0.0,-0.97294,3e-05,3.43992]
[1777813550871,39.1,78704.85,0.0,-0.97308,3e-05,3.42497]
[1777813552884,39.1,78698.3,0.0,-0.97326,3e-05,3.4049]
[1777813558927,39.11,78697.18,0.0,-0.97329,3e-05,3.40225]
[1777813563963,39.11,78698.78,0.0,-0.97324,3e-05,3.40786]
[1777813570011,39.11,78699.03,0.0,-0.97322,3e-05,3.40939]
[1777813577244,39.11,78699.58,0.0,-0.9732,3e-05,3.41195]
[1777813586117,39.12,78699.53,0.0,-0.97319,3e-05,3.41288]
[1777813592159,39.12,78699.42,0.0,-0.97321,3e-05,3.41009]
[1777813597198,39.12,78699.08,0.0,-0.97321,3e-05,3.40965]
[1777813604243,39.12,78699.03,0.0,-0.97321,3e-05,3.41037]
[1777813615317,39.13,78698.78,0.0,-0.9732,3e-05,3.41095]
[1777813620355,39.13,78698.78,0.0,-0.97319,3e-05,3.41156]
[1777813627604,39.13,78698.43,0.0,-0.9732,3e-05,3.41132]
[1777813637674,39.14,78698.42,0.0,-0.97319,3e-05,3.4125]
[1777813645539,39.14,78698.39,0.0,-0.97318,3e-05,3.41337]
[1777813655609,39.14,78698.51,0.0,-0.97319,3e-05,3.41177]
[1777813660645,39.14,78696.97,0.0,-0.97322,3e-05,3.4076]
[1777813665679,39.15,78696.89,0.0,-0.97322,3e-05,3.408]
[1777813670714,39.15,78697.81,0.0,-0.97319,3e-05,3.41149]
[1777813672729,39.15,78689.85,0.0,-0.97341,3e-05,3.38716]
[1777813673735,39.15,78689.93,0.0,-0.97341,3e-05,3.38757]
[1777813678771,39.15,78689.26,0.0,-0.97342,3e-05,3.38659]
[1777813688841,39.16,78690.5,0.0,-0.97337,3e-05,3.39216]
[1777813693875,39.16,78692.99,0.0,-0.97329,3e-05,3.40071]
[1777813697903,39.16,78700.12,0.0,-0.97308,3e-05,3.42341]
[1777813702938,39.16,78701.98,0.0,-0.97302,3e-05,3.4298]
[1777813708166,39.17,78701.18,0.0,-0.97303,3e-05,3.42789]
[1777813714015,39.17,78701.49,0.0,-0.97304,3e-05,3.42638]
[1777813720057,39.17,78701.4,0.0,-0.97304,3e-05,3.42682]
[1777813725092,39.17,78699.97,0.0,-0.97307,3e-05,3.42299]
[1777813732141,39.18,78699.01,0.0,-0.97309,3e-05,3.42089]
[1777813737176,39.18,78699.71,0.0,-0.97307,3e-05,3.42371]
[1777813742211,39.18,78700.95,0.0,-0.97303,3e-05,3.42817]
[1777813747246,39.18,78701.34,0.0,-0.97301,3e-05,3.42995]
[1777813752284,39.18,78701.9,0.0,-0.97299,3e-05,3.43226]
[1777813757315,39.18,78702.44,0.0,-0.97297,3e-05,3.43448]
[1777813763361,39.19,78702.05,0.0,-0.97297,3e-05,3.43392]
[1777813768589,39.19,78701.53,0.0,-0.97298,3e-05,3.43284]
[1777813776451,39.19,78701.51,0.0,-0.973,3e-05,3.43047]
[1777813782493,39.19,78701.91,0.0,-0.97298,3e-05,3.43236]
[1777813786528,39.19,78708.16,0.0,-0.9728,3e-05,3.45224]
[1777813788729,39.19,78714.24,0.0,-0.97262,3e-05,3.47141]
[1777813790552,39.19,78714.75,0.0,-0.9726,3e-05,3.4731]
[1777813795588,39.19,78718.94,0.0,-0.97248,3e-05,3.48641]
[1777813800625,39.19,78718.7,0.0,-0.97248,3e-05,3.48565]
[1777813802638,39.19,78724.83,0.0,-0.9723,3e-05,3.50495]
[1777813804652,39.19,78726.87,0.0,-0.97224,3e-05,3.51131]
[1777813809695,39.19,78728.74,0.0,-0.97219,3e-05,3.51698]
[1777813814726,39.19,78729.22,0.0,-0.97218,3e-05,3.51826]
[1777813817747,39.19,78737.19,0.0,-0.97194,3e-05,3.54339]
[1777813821776,39.19,78739.86,0.0,-0.97187,3e-05,3.55153]
[1777813826812,39.19,78738.93,0.0,-0.9719,3e-05,3.54805]
[1777813831847,39.19,78738.73,0.0,-0.97194,3e-05,3.54362]
[1777813835875,39.19,78743.93,0.0,-0.97178,3e-05,3.5598]
[1777813840913,39.19,78747.82,0.0,-0.97167,3e-05,3.57174]
[1777813845945,39.18,78748.8,0.0,-0.97165,3e-05,3.57436]
[1777813846953,39.18,78747.2,0.0,-0.9717,3e-05,3.56908]
[1777813854002,39.18,78746.97,0.0,-0.97171,3e-05,3.56787]
[1777813860044,39.18,78747.04,0.0,-0.97171,3e-05,3.56771]
[1777813865080,39.18,78751.1,0.0,-0.97159,3e-05,3.58041]
[1777813872128,39.18,78752.92,0.0,-0.97154,3e-05,3.58578]
[1777813879359,39.18,78757.71,0.0,-0.9714,3e-05,3.60075]
[1777813885219,39.18,78760.38,0.0,-0.97132,3e-05,3.609]
[1777813890255,39.18,78762.43,0.0,-0.97126,3e-05,3.61536]
[1777813897303,39.17,78762.98,0.0,-0.97127,3e-05,3.61355]
[1777813902338,39.17,78765.43,0.0,-0.9712,3e-05,3.62126]
[1777813909569,39.17,78766.12,0.0,-0.97118,3e-05,3.62322]
[1777813919640,39.17,78768.15,0.0,-0.97112,3e-05,3.62941]
[1777813929709,39.17,78769.85,0.0,-0.97108,3e-05,3.63454]
[1777813939779,39.17,78770.84,0.0,-0.97105,3e-05,3.63736]
[1777813946647,39.17,78769.21,0.0,-0.9711,3e-05,3.63179]
[1777813951682,39.17,78766.09,0.0,-0.97122,3e-05,3.61819]
[1777813956717,39.17,78764.35,0.0,-0.97128,3e-05,3.61238]
[1777813961752,39.17,78764.61,0.0,-0.97127,3e-05,3.61302]
[1777813969990,39.17,78761.32,0.0,-0.97137,3e-05,3.60209]
[1777813975849,39.17,78762.62,0.0,-0.97134,3e-05,3.60604]
[1777813981892,39.16,78763.32,0.0,-0.97132,3e-05,3.60804]
[1777813990138,39.16,78763.67,0.0,-0.97131,3e-05,3.60871]
[1777813996998,39.16,78766.17,0.0,-0.97124,3e-05,3.6164]
[1777814002032,39.16,78762.62,0.0,-0.97135,3e-05,3.60466]
[1777814007068,39.16,78764.84,0.0,-0.97129,3e-05,3.61158]
[1777814012103,39.16,78764.86,0.0,-0.97131,3e-05,3.60807]
[1777814017138,39.16,78765.38,0.0,-0.9713,3e-05,3.60955]
[1777814027209,39.16,78765.7,0.0,-0.97129,3e-05,3.61024]
[1777814033249,39.16,78766.32,0.0,-0.97127,3e-05,3.61209]
[1777814041306,39.16,78763.77,0.0,-0.97135,3e-05,3.60372]
[1777814044327,39.16,78758.0,0.0,-0.97153,3e-05,3.58511]
[1777814050558,39.16,78754.13,0.0,-0.97165,3e-05,3.57238]
[1777814056411,39.16,78751.05,0.0,-0.97174,3e-05,3.56244]
[1777814061445,39.16,78753.01,0.0,-0.97168,3e-05,3.56866]
[1777814067487,39.16,78754.72,0.0,-0.97163,3e-05,3.57411]
[1777814072523,39.16,78754.16,0.0,-0.97167,3e-05,3.56906]
[1777814077557,39.16,78751.87,0.0,-0.97174,3e-05,3.56179]
[1777814086621,39.16,78746.66,0.0,-0.97189,3e-05,3.54552]
[1777814096693,39.16,78744.33,0.0,-0.97196,3e-05,3.53828]
[1777814101728,39.16,78741.53,0.0,-0.97205,3e-05,3.52949]
[1777814106763,39.16,78742.33,0.0,-0.97202,3e-05,3.53212]
[1777814111799,39.16,78742.21,0.0,-0.97202,3e-05,3.5318]
[1777814116833,39.16,78741.5,0.0,-0.97204,3e-05,3.52962]
[1777814122875,39.16,78740.89,0.0,-0.97205,3e-05,3.52845]
[1777814127911,39.16,78737.36,0.0,-0.97215,3e-05,3.51834]
[1777814132946,39.17,78736.11,0.0,-0.9722,3e-05,3.51222]
[1777814137981,39.17,78735.65,0.0,-0.97221,3e-05,3.51098]
[1777814143016,39.17,78735.41,0.0,-0.97222,3e-05,3.51044]
[1777814148050,39.17,78734.6,0.0,-0.97224,3e-05,3.50812]
[1777814153088,39.17,78733.69,0.0,-0.97226,3e-05,3.50552]
[1777814159127,39.17,78733.43,0.0,-0.97227,3e-05,3.50503]
[1777814164163,39.17,78733.14,0.0,-0.97227,3e-05,3.5044]
[1777814171405,39.17,78733.1,0.0,-0.97227,3e-05,3.50474]
[1777814177253,39.17,78732.6,0.0,-0.97228,3e-05,3.5035]
[1777814187326,39.18,78732.57,0.0,-0.97228,3e-05,3.504]
[1777814192368,39.18,78719.65,0.0,-0.97268,3e-05,3.4605]
[1777814195384,39.18,78714.57,0.0,-0.97282,3e-05,3.44506]
[1777814200418,39.18,78712.93,0.0,-0.97286,3e-05,3.44064]
[1777814209482,39.18,78709.97,0.0,-0.97294,3e-05,3.43263]
[1777814214517,39.19,78710.96,0.0,-0.9729,3e-05,3.4363]
[1777814219552,39.19,78711.4,0.0,-0.97289,3e-05,3.43819]
[1777814224588,39.19,78713.16,0.0,-0.97283,3e-05,3.44407]
[1777814229622,39.19,78710.88,0.0,-0.97289,3e-05,3.43737]
[1777814236670,39.19,78710.34,0.0,-0.9729,3e-05,3.43625]
[1777814241896,39.19,78708.67,0.0,-0.97295,3e-05,3.43145]
[1777814247749,39.19,78707.98,0.0,-0.97296,3e-05,3.42978]
[1777814252783,39.2,78704.22,0.0,-0.97309,3e-05,3.41539]
[1777814258826,39.2,78703.61,0.0,-0.9731,3e-05,3.41409]
[1777814264868,39.2,78702.59,0.0,-0.97313,3e-05,3.41158]
[1777814269903,39.2,78702.39,0.0,-0.97313,3e-05,3.41151]
[1777814274939,39.2,78704.84,0.0,-0.97305,3e-05,3.41963]
[1777814279972,39.2,78702.96,0.0,-0.9731,3e-05,3.41433]
[1777814286015,39.21,78701.87,0.0,-0.97313,3e-05,3.41163]
[1777814291053,39.21,78701.68,0.0,-0.97313,3e-05,3.41162]
[1777814296088,39.21,78701.52,0.0,-0.97312,3e-05,3.41171]
[1777814302316,39.21,78701.01,0.0,-0.97313,3e-05,3.41084]
[1777814308173,39.21,78700.5,0.0,-0.97314,3e-05,3.40998]
[1777814313206,39.22,78700.24,0.0,-0.97317,3e-05,3.40654]
[1777814317235,39.22,78688.85,0.0,-0.97349,3e-05,3.37181]
[1777814318242,39.22,78683.43,0.0,-0.97364,3e-05,3.35535]
[1777814319249,39.22,78683.32,0.0,-0.97364,3e-05,3.3552]
[1777814324284,39.22,78684.79,0.0,-0.97359,3e-05,3.3606]
[1777814329320,39.22,78685.75,0.0,-0.97356,3e-05,3.36438]
[1777814334353,39.23,78685.79,0.0,-0.97355,3e-05,3.36529]
[1777814339389,39.23,78687.35,0.0,-0.9735,3e-05,3.37097]
[1777814341402,39.23,78679.9,0.0,-0.97371,3e-05,3.3483]
[1777814342597,39.23,78673.66,0.0,-0.97388,3e-05,3.32966]
[1777814348455,39.23,78676.18,0.0,-0.9738,3e-05,3.33851]
[1777814353489,39.24,78674.15,0.0,-0.97385,3e-05,3.3333]
[1777814358524,39.24,78672.7,0.0,-0.97388,3e-05,3.32988]
[1777814363556,39.24,78672.49,0.0,-0.97387,3e-05,3.33023]
[1777814368593,39.25,78672.98,0.0,-0.97385,3e-05,3.3327]
[1777814373628,39.25,78673.3,0.0,-0.97386,3e-05,3.33152]
[1777814378666,39.25,78663.91,0.0,-0.97411,3e-05,3.30416]
[1777814383697,39.26,78660.15,0.0,-0.9742,3e-05,3.29412]
[1777814389740,39.26,78662.99,0.0,-0.97411,3e-05,3.30427]
[1777814394774,39.27,78663.57,0.0,-0.97408,3e-05,3.30728]
[1777814399809,39.27,78664.96,0.0,-0.97403,3e-05,3.31269]
[1777814404844,39.27,78663.54,0.0,-0.97406,3e-05,3.30961]
[1777814409879,39.28,78663.83,0.0,-0.97404,3e-05,3.31168]
[1777814414915,39.28,78664.88,0.0,-0.974,3e-05,3.31601]
[1777814419949,39.28,78663.59,0.0,-0.97402,3e-05,3.31323]
[1777814424985,39.29,78663.78,0.0,-0.97401,3e-05,3.31492]
[1777814430019,39.29,78664.37,0.0,-0.97398,3e-05,3.31779]
[1777814435055,39.29,78664.85,0.0,-0.97398,3e-05,3.31718]
[1777814442102,39.3,78664.63,0.0,-0.97397,3e-05,3.31799]
[1777814448145,39.3,78665.05,0.0,-0.97395,3e-05,3.3205]
[1777814453371,39.31,78664.95,0.0,-0.97394,3e-05,3.3212]
[1777814459222,39.31,78665.31,0.0,-0.97392,3e-05,3.32349]
[1777814463445,39.31,78671.64,0.0,-0.97374,3e-05,3.34352]
[1777814466271,39.31,78672.12,0.0,-0.97372,3e-05,3.34551]
[1777814471306,39.32,78669.6,0.0,-0.97378,3e-05,3.33871]
[1777814476340,39.32,78668.28,0.0,-0.97381,3e-05,3.33564]
[1777814481376,39.32,78667.03,0.0,-0.97383,3e-05,3.33282]
[1777814487418,39.33,78667.06,0.0,-0.97382,3e-05,3.33416]
[1777814492455,39.33,78667.02,0.0,-0.97384,3e-05,3.33196]
[1777814498497,39.33,78665.63,0.0,-0.97386,3e-05,3.32907]
[1777814503725,39.34,78665.04,0.0,-0.97387,3e-05,3.32861]
[1777814509573,39.34,78661.61,0.0,-0.97395,3e-05,3.31939]
[1777814514609,39.35,78662.05,0.0,-0.97393,3e-05,3.32217]
[1777814522665,39.35,78662.06,0.0,-0.97391,3e-05,3.32411]
[1777814526693,39.35,78667.33,0.0,-0.97375,3e-05,3.34101]
[1777814531728,39.36,78666.61,0.0,-0.97376,3e-05,3.33986]
[1777814536763,39.36,78667.19,0.0,-0.97374,3e-05,3.34264]
[1777814541797,39.36,78669.62,0.0,-0.97366,3e-05,3.35102]
[1777814547841,39.37,78668.99,0.0,-0.97367,3e-05,3.35022]
[1777814552877,39.37,78668.38,0.0,-0.9737,3e-05,3.34615]
[1777814557911,39.37,78670.11,0.0,-0.97364,3e-05,3.35235]
[1777814564146,39.38,78668.86,0.0,-0.97367,3e-05,3.34966]
[1777814573016,39.38,78668.22,0.0,-0.97367,3e-05,3.34938]
[1777814578051,39.38,78667.99,0.0,-0.97367,3e-05,3.34961]
[1777814583086,39.39,78667.55,0.0,-0.97367,3e-05,3.34919]
[1777814588121,39.39,78667.05,0.0,-0.97367,3e-05,3.34859]
[1777814593156,39.39,78666.07,0.0,-0.97369,3e-05,3.34653]
[1777814598190,39.4,78665.94,0.0,-0.97369,3e-05,3.34705]
[1777814604433,39.4,78665.06,0.0,-0.9737,3e-05,3.34546]
[1777814614504,39.4,78664.74,0.0,-0.97372,3e-05,3.34315]
[1777814620345,39.41,78662.9,0.0,-0.97376,3e-05,3.33866]
[1777814625379,39.41,78664.06,0.0,-0.97372,3e-05,3.34312]
[1777814630415,39.41,78663.31,0.0,-0.97373,3e-05,3.34175]
[1777814638471,39.42,78663.2,0.0,-0.97372,3e-05,3.34286]
[1777814643506,39.42,78664.0,0.0,-0.97369,3e-05,3.34617]
[1777814648542,39.42,78663.76,0.0,-0.97369,3e-05,3.34631]
[1777814653577,39.43,78662.95,0.0,-0.9737,3e-05,3.34473]
[1777814659620,39.43,78660.2,0.0,-0.97377,3e-05,3.33749]
[1777814664854,39.43,78662.47,0.0,-0.9737,3e-05,3.34549]
[1777814670697,39.44,78665.12,0.0,-0.97361,3e-05,3.35443]
[1777814672710,39.44,78670.51,0.0,-0.97348,3e-05,3.36803]
[1777814677750,39.44,78670.51,0.0,-0.97347,3e-05,3.36888]
[1777814684795,39.44,78668.94,0.0,-0.97351,3e-05,3.36511]
[1777814690849,39.45,78668.04,0.0,-0.97352,3e-05,3.36328]
[1777814692853,39.45,78661.87,0.0,-0.9737,3e-05,3.34485]
[1777814697887,39.45,78661.34,0.0,-0.9737,3e-05,3.34418]
[1777814703929,39.45,78659.42,0.0,-0.97374,3e-05,3.33949]
[1777814708965,39.46,78658.61,0.0,-0.97376,3e-05,3.33799]
[1777814714000,39.46,78659.18,0.0,-0.97373,3e-05,3.34069]
[1777814719036,39.46,78660.19,0.0,-0.9737,3e-05,3.34472]
[1777814724070,39.47,78662.27,0.0,-0.97363,3e-05,3.35196]
[1777814731120,39.47,78662.15,0.0,-0.97364,3e-05,3.3497]
[1777814737160,39.47,78662.15,0.0,-0.97363,3e-05,3.3508]
[1777814742196,39.48,78662.87,0.0,-0.9736,3e-05,3.3539]
[1777814747231,39.48,78662.04,0.0,-0.97362,3e-05,3.35228]
[1777814752267,39.48,78661.3,0.0,-0.97363,3e-05,3.35093]
[1777814762337,39.49,78661.09,0.0,-0.97362,3e-05,3.35211]
[1777814768382,39.49,78660.11,0.0,-0.97364,3e-05,3.35021]
[1777814773417,39.49,78661.23,0.0,-0.9736,3e-05,3.35451]
[1777814778453,39.5,78661.79,0.0,-0.97357,3e-05,3.35709]
[1777814784496,39.5,78661.22,0.0,-0.97358,3e-05,3.35642]
[1777814789530,39.5,78656.47,0.0,-0.9737,3e-05,3.34294]
[1777814794574,39.5,78656.78,0.0,-0.97371,3e-05,3.34173]
[1777814799609,39.51,78654.41,0.0,-0.97377,3e-05,3.33554]
[1777814804643,39.51,78652.44,0.0,-0.97381,3e-05,3.33063]
[1777814809678,39.51,78652.09,0.0,-0.97381,3e-05,3.33064]
[1777814814714,39.52,78650.98,0.0,-0.97383,3e-05,3.32834]
[1777814825980,39.53,78648.9,0.0,-0.97387,3e-05,3.32476]
[1777814830830,39.53,78633.1,0.0,-0.9743,3e-05,3.27821]
[1777814831835,39.53,78624.13,0.0,-0.97454,3e-05,3.25178]
[1777814832842,39.53,78625.25,0.0,-0.97451,3e-05,3.25547]
[1777814837878,39.54,78627.99,0.0,-0.97442,3e-05,3.26533]
[1777814843919,39.54,78626.0,0.0,-0.97445,3e-05,3.26138]
[1777814849961,39.55,78623.28,0.0,-0.9745,3e-05,3.25566]
[1777814852982,39.55,78617.81,0.0,-0.97467,3e-05,3.23738]
[1777814853989,39.55,78610.96,0.0,-0.97485,3e-05,3.21754]
[1777814859024,39.56,78613.46,0.0,-0.97476,3e-05,3.2269]
[1777814860030,39.56,78618.63,0.0,-0.97462,3e-05,3.24255]
[1777814866074,39.57,78619.91,0.0,-0.97456,3e-05,3.24843]
[1777814874128,39.58,78620.28,0.0,-0.97453,3e-05,3.25227]
[1777814881178,39.58,78619.56,0.0,-0.97453,3e-05,3.25252]
[1777814886402,39.59,78619.53,0.0,-0.97451,3e-05,3.25414]
[1777814892254,39.6,78619.62,0.0,-0.97449,3e-05,3.25643]
[1777814894269,39.6,78604.43,0.0,-0.9749,3e-05,3.21229]
[1777814899303,39.61,78602.45,0.0,-0.97493,3e-05,3.20853]
[1777814904339,39.61,78603.54,0.0,-0.97488,3e-05,3.21373]
[1777814909374,39.62,78604.09,0.0,-0.97485,3e-05,3.21729]
[1777814914411,39.62,78604.4,0.0,-0.97485,3e-05,3.21703]
[1777814919444,39.63,78604.54,0.0,-0.97482,3e-05,3.21933]
[1777814925486,39.64,78604.77,0.0,-0.9748,3e-05,3.22222]
[1777814930521,39.64,78605.17,0.0,-0.97477,3e-05,3.2252]
[1777814935556,39.65,78605.25,0.0,-0.97475,3e-05,3.22721]
[1777814941600,39.65,78605.64,0.0,-0.97472,3e-05,3.23045]
[1777814946826,39.66,78605.92,0.0,-0.9747,3e-05,3.23298]
[1777814954693,39.67,78606.19,0.0,-0.97467,3e-05,3.23646]
[1777814959724,39.67,78604.15,0.0,-0.97471,3e-05,3.2321]
[1777814964758,39.68,78601.36,0.0,-0.97476,3e-05,3.22562]
[1777814969800,39.68,78602.41,0.0,-0.97472,3e-05,3.23044]
[1777814972821,39.69,78612.2,0.0,-0.97447,3e-05,3.25726]
[1777814973828,39.69,78618.03,0.0,-0.9743,3e-05,3.27489]
[1777814974834,39.69,78619.46,0.0,-0.97426,3e-05,3.27942]
[1777814979870,39.69,78619.2,0.0,-0.97426,3e-05,3.27996]
[1777814984904,39.7,78618.91,0.0,-0.97425,3e-05,3.28039]
[1777814989940,39.7,78618.1,0.0,-0.97426,3e-05,3.2793]
[1777814994974,39.71,78618.5,0.0,-0.97424,3e-05,3.28184]
[1777815002034,39.71,78618.29,0.0,-0.97423,3e-05,3.28314]
[1777815007249,39.72,78618.62,0.0,-0.9742,3e-05,3.28578]
[1777815014119,39.72,78619.01,0.0,-0.97417,3e-05,3.28888]
[1777815019153,39.73,78619.41,0.0,-0.97415,3e-05,3.29144]
[1777815027209,39.73,78619.15,0.0,-0.97414,3e-05,3.29284]
[1777815032244,39.74,78618.93,0.0,-0.97415,3e-05,3.29042]
[1777815037461,39.74,78618.84,0.0,-0.97414,3e-05,3.29154]
[1777815043324,39.75,78618.26,0.0,-0.97414,3e-05,3.29146]
[1777815048356,39.75,78621.14,0.0,-0.97405,3e-05,3.30136]
[1777815053391,39.76,78620.33,0.0,-0.97406,3e-05,3.30023]
[1777815058426,39.76,78620.18,0.0,-0.97405,3e-05,3.30109]
[1777815063465,39.77,78619.32,0.0,-0.97406,3e-05,3.29983]
[1777815069505,39.77,78619.03,0.0,-0.97407,3e-05,3.2994]
[1777815075548,39.76,78618.58,0.0,-0.97409,3e-05,3.2974]
[1777815080583,39.77,78619.57,0.0,-0.97405,3e-05,3.30168]
[1777815087810,39.77,78619.73,0.0,-0.97404,3e-05,3.30286]
[1777815090653,39.77,78625.91,0.0,-0.97386,3e-05,3.32211]
[1777815096695,39.78,78625.78,0.0,-0.97387,3e-05,3.3199]
[1777815101730,39.78,78625.7,0.0,-0.97386,3e-05,3.32071]
[1777815106765,39.78,78624.77,0.0,-0.97388,3e-05,3.31895]
[1777815110793,39.79,78629.88,0.0,-0.97373,3e-05,3.33507]
[1777815115829,39.79,78628.9,0.0,-0.97375,3e-05,3.33299]
[1777815119858,39.79,78635.0,0.0,-0.97357,3e-05,3.35203]
[1777815125899,39.79,78640.46,0.0,-0.97341,3e-05,3.36927]
[1777815130938,39.79,78642.16,0.0,-0.97336,3e-05,3.37494]
[1777815131944,39.8,78636.14,0.0,-0.97353,3e-05,3.3568]
[1777815132950,39.8,78630.83,0.0,-0.97368,3e-05,3.3409]
[1777815134965,39.8,78630.32,0.0,-0.97369,3e-05,3.33968]
[1777815138163,39.8,78638.08,0.0,-0.97347,3e-05,3.36359]
[1777815139999,39.8,78639.07,0.0,-0.97344,3e-05,3.36684]
[1777815145035,39.8,78639.35,0.0,-0.97342,3e-05,3.36826]
[1777815150070,39.8,78644.82,0.0,-0.97326,3e-05,3.3854]
[1777815155104,39.8,78647.0,0.0,-0.97322,3e-05,3.38924]
[1777815160141,39.8,78646.06,0.0,-0.97324,3e-05,3.38671]
[1777815165177,39.81,78648.05,0.0,-0.97318,3e-05,3.39306]
[1777815172225,39.81,78648.75,0.0,-0.97316,3e-05,3.39555]
[1777815177264,39.81,78651.97,0.0,-0.97307,3e-05,3.40565]
[1777815182295,39.81,78652.87,0.0,-0.97304,3e-05,3.40859]
[1777815187330,39.81,78657.08,0.0,-0.97292,3e-05,3.42157]
[1777815190351,39.81,78651.53,0.0,-0.97308,3e-05,3.40465]
[1777815195387,39.81,78652.03,0.0,-0.97306,3e-05,3.40637]
[1777815201428,39.81,78652.99,0.0,-0.97303,3e-05,3.40947]
[1777815206463,39.81,78653.11,0.0,-0.97303,3e-05,3.40995]
[1777815212505,39.81,78653.07,0.0,-0.97305,3e-05,3.40676]
[1777815217537,39.81,78652.85,0.0,-0.97306,3e-05,3.4062]
[1777815223582,39.81,78652.87,0.0,-0.97305,3e-05,3.40638]
[1777815228794,39.81,78651.1,0.0,-0.9731,3e-05,3.40111]
[1777815231638,39.81,78645.94,0.0,-0.97325,3e-05,3.3855]
[1777815237679,39.81,78646.72,0.0,-0.97322,3e-05,3.38825]
[1777815242715,39.81,78648.6,0.0,-0.97317,3e-05,3.39439]
[1777815247749,39.82,78650.42,0.0,-0.97311,3e-05,3.40039]
[1777815252784,39.82,78650.65,0.0,-0.9731,3e-05,3.40145]
[1777815257820,39.82,78653.69,0.0,-0.973,3e-05,3.4119]
[1777815262855,39.82,78653.68,0.0,-0.973,3e-05,3.41247]
[1777815267890,39.82,78652.8,0.0,-0.97302,3e-05,3.41]
[1777815272925,39.82,78653.33,0.0,-0.97303,3e-05,3.40863]
[1777815277960,39.82,78653.57,0.0,-0.97302,3e-05,3.40956]
[1777815282995,39.82,78653.6,0.0,-0.97302,3e-05,3.40984]
[1777815288030,39.82,78655.08,0.0,-0.97297,3e-05,3.41451]
[1777815293065,39.83,78654.49,0.0,-0.97299,3e-05,3.41285]
[1777815298100,39.83,78654.94,0.0,-0.97297,3e-05,3.41435]
[1777815303135,39.83,78651.63,0.0,-0.97307,3e-05,3.40442]
[1777815309355,39.83,78652.88,0.0,-0.97303,3e-05,3.40856]
[1777815316226,39.83,78654.44,0.0,-0.97298,3e-05,3.41373]
[1777815321260,39.83,78654.65,0.0,-0.97297,3e-05,3.41468]
[1777815326297,39.83,78654.29,0.0,-0.97298,3e-05,3.4139]
[1777815333347,39.83,78654.18,0.0,-0.973,3e-05,3.41082]
[1777815339614,39.83,78654.34,0.0,-0.97299,3e-05,3.41181]
[1777815347452,39.84,78654.43,0.0,-0.97298,3e-05,3.41269]
[1777815355501,39.84,78654.62,0.0,-0.97297,3e-05,3.41388]
[1777815364565,39.84,78654.7,0.0,-0.97296,3e-05,3.41481]
[1777815370611,39.84,78655.28,0.0,-0.97294,3e-05,3.41703]
[1777815379674,39.84,78655.29,0.0,-0.97293,3e-05,3.41773]
[1777815385716,39.84,78655.28,0.0,-0.97293,3e-05,3.41815]
[1777815395783,39.85,78655.35,0.0,-0.97295,3e-05,3.41589]
[1777815400821,39.85,78655.49,0.0,-0.97294,3e-05,3.4167]
[1777815406863,39.85,78655.37,0.0,-0.97294,3e-05,3.41679]
[1777815408877,39.85,78663.76,0.0,-0.9727,3e-05,3.44263]
[1777815410106,39.85,78671.42,0.0,-0.97247,3e-05,3.46626]
[1777815415926,39.85,78668.03,0.0,-0.97257,3e-05,3.45569]
[1777815422975,39.85,78665.93,0.0,-0.97264,3e-05,3.44908]
[1777815425996,39.85,78671.37,0.0,-0.97248,3e-05,3.46577]
[1777815432037,39.85,78670.26,0.0,-0.97251,3e-05,3.46203]
[1777815438081,39.85,78666.98,0.0,-0.97261,3e-05,3.45158]
[1777815443119,39.85,78667.03,0.0,-0.97261,3e-05,3.45136]
[1777815449160,39.84,78663.87,0.0,-0.97271,3e-05,3.44113]
[1777815454197,39.84,78661.09,0.0,-0.97282,3e-05,3.42894]
[1777815460461,39.84,78664.98,0.0,-0.97271,3e-05,3.44036]
[1777815462256,39.84,78669.26,0.0,-0.97259,3e-05,3.45333]
[1777815467290,39.84,78674.37,0.0,-0.97245,3e-05,3.46848]
[1777815473332,39.84,78676.07,0.0,-0.97241,3e-05,3.47294]
[1777815478369,39.83,78679.34,0.0,-0.97232,3e-05,3.48243]
[1777815486424,39.83,78681.05,0.0,-0.97228,3e-05,3.4867]
[1777815493473,39.83,78685.7,0.0,-0.97215,3e-05,3.50027]
[1777815498509,39.83,78687.83,0.0,-0.97209,3e-05,3.50625]
[1777815503549,39.82,78689.93,0.0,-0.97204,3e-05,3.51214]
[1777815510850,39.82,78690.19,0.0,-0.97204,3e-05,3.51188]
[1777815516641,39.82,78692.26,0.0,-0.97201,3e-05,3.51443]
[1777815529732,39.81,78692.48,0.0,-0.97202,3e-05,3.51335]
[1777815534767,39.81,78688.5,0.0,-0.97214,3e-05,3.50036]
[1777815541060,39.81,78687.01,0.0,-0.97219,3e-05,3.49506]
[1777815546853,39.81,78686.23,0.0,-0.97222,3e-05,3.49195]
[1777815553899,39.8,78689.77,0.0,-0.97213,3e-05,3.50209]
[1777815558935,39.8,78691.8,0.0,-0.97207,3e-05,3.50783]
[1777815571270,39.8,78693.7,0.0,-0.97205,3e-05,3.50914]
[1777815577061,39.8,78693.56,0.0,-0.97206,3e-05,3.50813]
[1777815582095,39.8,78693.14,0.0,-0.97208,3e-05,3.50639]
[1777815588138,39.79,78692.76,0.0,-0.9721,3e-05,3.50473]
[1777815593172,39.79,78693.25,0.0,-0.97209,3e-05,3.50589]
[1777815598210,39.79,78694.81,0.0,-0.97204,3e-05,3.51038]
[1777815604249,39.79,78694.81,0.0,-0.97205,3e-05,3.50993]
[1777815610292,39.79,78695.39,0.0,-0.97203,3e-05,3.5113]
[1777815615327,39.79,78691.38,0.0,-0.97216,3e-05,3.49843]
[1777815621623,39.79,78688.71,0.0,-0.97224,3e-05,3.48981]
[1777815627415,39.79,78684.06,0.0,-0.97238,3e-05,3.47507]
[1777815633456,39.78,78682.02,0.0,-0.97246,3e-05,3.46524]
[1777815639502,39.78,78679.53,0.0,-0.97254,3e-05,3.45732]
[1777815641763,39.78,78674.29,0.0,-0.97269,3e-05,3.44103]
[1777815646548,39.78,78667.21,0.0,-0.9729,3e-05,3.4191]
[1777815647554,39.78,78659.66,0.0,-0.97311,3e-05,3.39596]
[1777815648562,39.78,78658.92,0.0,-0.97313,3e-05,3.39372]
[1777815653609,39.78,78657.57,0.0,-0.97317,3e-05,3.3897]
[1777815658635,39.78,78655.8,0.0,-0.97322,3e-05,3.38437]
[1777815664682,39.78,78654.93,0.0,-0.97324,3e-05,3.38178]
[1777815670723,39.78,78653.56,0.0,-0.97328,3e-05,3.37764]
[1777815678779,39.78,78652.77,0.0,-0.97331,3e-05,3.37525]
[1777815683815,39.78,78652.01,0.0,-0.97333,3e-05,3.37294]
[1777815692878,39.78,78651.54,0.0,-0.97336,3e-05,3.36842]
[1777815697913,39.78,78650.35,0.0,-0.9734,3e-05,3.3649]
[1777815704964,39.79,78650.11,0.0,-0.9734,3e-05,3.3644]
[1777815707985,39.79,78645.43,0.0,-0.97353,3e-05,3.35038]
[1777815708994,39.79,78637.09,0.0,-0.97376,3e-05,3.32533]
[1777815715039,39.79,78638.62,0.0,-0.97371,3e-05,3.33067]
[1777815720070,39.79,78639.87,0.0,-0.97367,3e-05,3.33509]
[1777815727117,39.79,78639.72,0.0,-0.97367,3e-05,3.33564]
[1777815732393,39.8,78638.93,0.0,-0.97368,3e-05,3.334]
[1777815738194,39.8,78638.37,0.0,-0.97369,3e-05,3.33322]
[1777815741215,39.8,78632.44,0.0,-0.97385,3e-05,3.31589]
[1777815746250,39.8,78630.55,0.0,-0.9739,3e-05,3.31116]
[1777815751285,39.81,78626.28,0.0,-0.97403,3e-05,3.2962]
[1777815754308,39.81,78613.78,0.0,-0.97437,3e-05,3.25967]
[1777815759345,39.81,78612.09,0.0,-0.9744,3e-05,3.25599]
[1777815762604,39.82,78599.67,0.0,-0.97473,3e-05,3.2202]
[1777815768411,39.82,78600.97,0.0,-0.97468,3e-05,3.22598]
[1777815774452,39.83,78599.12,0.0,-0.97471,3e-05,3.22256]
[1777815776475,39.83,78591.06,0.0,-0.97492,3e-05,3.19963]
[1777815777474,39.83,78591.06,0.0,-0.97492,3e-05,3.20001]
[1777815782744,39.84,78592.19,0.0,-0.97487,3e-05,3.20521]
[1777815789559,39.85,78592.46,0.0,-0.97484,3e-05,3.20858]
[1777815794594,39.85,78594.95,0.0,-0.97475,3e-05,3.21768]
[1777815799630,39.86,78594.93,0.0,-0.97474,3e-05,3.21939]
[1777815805671,39.86,78595.32,0.0,-0.97471,3e-05,3.22262]
[1777815807686,39.87,78589.99,0.0,-0.97485,3e-05,3.2077]
[1777815810707,39.87,78586.81,0.0,-0.97492,3e-05,3.19953]
[1777815815744,39.88,78587.74,0.0,-0.9749,3e-05,3.20104]
[1777815820780,39.88,78587.28,0.0,-0.9749,3e-05,3.20155]
[1777815825820,39.89,78595.32,0.0,-0.97466,3e-05,3.22691]
[1777815828839,39.89,78597.15,0.0,-0.9746,3e-05,3.23327]
[1777815833874,39.9,78593.74,0.0,-0.97468,3e-05,3.2249]
[1777815836894,39.9,78590.51,0.0,-0.97476,3e-05,3.21649]
[1777815841931,39.91,78586.0,0.0,-0.97486,3e-05,3.20518]
[1777815846966,39.91,78587.31,0.0,-0.97481,3e-05,3.21091]
[1777815852001,39.92,78587.34,0.0,-0.97479,3e-05,3.21327]
[1777815857036,39.92,78595.18,0.0,-0.97456,3e-05,3.2381]
[1777815863078,39.93,78595.41,0.0,-0.97453,3e-05,3.24079]
[1777815868113,39.94,78592.82,0.0,-0.97459,3e-05,3.23483]
[1777815873152,39.94,78592.92,0.0,-0.97459,3e-05,3.23367]
[1777815878188,39.95,78593.46,0.0,-0.97456,3e-05,3.23689]
[1777815884231,39.95,78596.43,0.0,-0.97446,3e-05,3.24731]
[1777815889266,39.96,78602.0,0.0,-0.9743,3e-05,3.26512]
[1777815891280,39.96,78607.89,0.0,-0.97413,3e-05,3.28308]
[1777815896315,39.96,78609.76,0.0,-0.97407,3e-05,3.28981]
[1777815901350,39.97,78610.52,0.0,-0.97404,3e-05,3.29323]
[1777815906384,39.97,78609.91,0.0,-0.97404,3e-05,3.29256]
[1777815912427,39.97,78609.92,0.0,-0.97403,3e-05,3.29398]
[1777815917462,39.98,78604.62,0.0,-0.97417,3e-05,3.27945]
[1777815922498,39.98,78603.32,0.0,-0.97419,3e-05,3.2769]
[1777815928539,39.99,78603.9,0.0,-0.97416,3e-05,3.28019]
[1777815933816,39.99,78604.36,0.0,-0.97416,3e-05,3.27971]
[1777815939618,40.0,78604.84,0.0,-0.97413,3e-05,3.28265]
[1777815944651,40.0,78605.05,0.0,-0.97411,3e-05,3.28453]
[1777815953956,40.01,78605.14,0.0,-0.97409,3e-05,3.28702]
[1777815961771,40.01,78605.62,0.0,-0.97406,3e-05,3.29037]
[1777815969827,40.02,78606.35,0.0,-0.97402,3e-05,3.29442]
[1777815970835,40.02,78623.15,0.0,-0.97355,3e-05,3.34488]
[1777815971841,40.02,78626.23,0.0,-0.97346,3e-05,3.35429]
[1777815980903,40.02,78623.73,0.0,-0.97352,3e-05,3.34797]
[1777815984167,40.03,78630.75,0.0,-0.97332,3e-05,3.36967]
[1777815989966,40.03,78627.17,0.0,-0.97341,3e-05,3.35942]
[1777815995008,40.03,78626.03,0.0,-0.97346,3e-05,3.35341]
[1777815998025,40.03,78633.76,0.0,-0.97324,3e-05,3.3771]
[1777815999033,40.03,78638.46,0.0,-0.97311,3e-05,3.39143]
[1777816000043,40.03,78639.0,0.0,-0.97309,3e-05,3.39312]
[1777816004308,40.03,78641.14,0.0,-0.97303,3e-05,3.39983]
[1777816010111,40.03,78639.83,0.0,-0.97307,3e-05,3.39596]
[1777816015146,40.03,78638.73,0.0,-0.9731,3e-05,3.39278]
[1777816020181,40.03,78641.51,0.0,-0.97302,3e-05,3.40131]
[1777816023203,40.03,78648.24,0.0,-0.97282,3e-05,3.42181]
[1777816027231,40.03,78653.39,0.0,-0.97268,3e-05,3.43744]
[1777816033273,40.03,78655.16,0.0,-0.97263,3e-05,3.44261]
[1777816035287,40.03,78660.75,0.0,-0.97247,3e-05,3.45969]
[1777816036294,40.03,78665.79,0.0,-0.97232,3e-05,3.47515]
[1777816041329,40.03,78667.1,0.0,-0.97229,3e-05,3.47872]
[1777816045358,40.03,78658.62,0.0,-0.97254,3e-05,3.45224]
[1777816046364,40.03,78653.66,0.0,-0.97268,3e-05,3.43698]
[1777816051399,40.03,78654.73,0.0,-0.97267,3e-05,3.43695]
[1777816056436,40.03,78646.81,0.0,-0.9729,3e-05,3.41275]
[1777816057442,40.03,78636.68,0.0,-0.97319,3e-05,3.38204]
[1777816061481,40.03,78643.17,0.0,-0.973,3e-05,3.40202]
[1777816062479,40.03,78645.64,0.0,-0.97293,3e-05,3.40965]
[1777816067513,40.03,78648.35,0.0,-0.97285,3e-05,3.4181]
[1777816072547,40.03,78648.47,0.0,-0.97285,3e-05,3.41866]
[1777816077582,40.03,78644.14,0.0,-0.97297,3e-05,3.40575]
[1777816083625,40.03,78642.83,0.0,-0.973,3e-05,3.40222]
[1777816088659,40.03,78644.62,0.0,-0.97295,3e-05,3.40805]
[1777816093694,40.03,78643.47,0.0,-0.97298,3e-05,3.40493]
[1777816098729,40.04,78643.1,0.0,-0.97298,3e-05,3.40421]
[1777816103766,40.04,78647.46,0.0,-0.97285,3e-05,3.41783]
[1777816108803,40.04,78647.27,0.0,-0.97286,3e-05,3.41755]
[1777816115080,40.04,78645.33,0.0,-0.97293,3e-05,3.40878]
[1777816125155,40.04,78646.0,0.0,-0.97291,3e-05,3.41159]
[1777816133979,40.04,78645.64,0.0,-0.97291,3e-05,3.41117]
[1777816139014,40.04,78645.74,0.0,-0.9729,3e-05,3.41185]
[1777816145296,40.05,78647.29,0.0,-0.97285,3e-05,3.4171]
[1777816151102,40.05,78647.31,0.0,-0.97285,3e-05,3.41753]
[1777816157142,40.05,78647.18,0.0,-0.97285,3e-05,3.41762]
[1777816163184,40.05,78647.82,0.0,-0.97283,3e-05,3.42006]
[1777816168220,40.05,78648.67,0.0,-0.9728,3e-05,3.42305]
[1777816169231,40.05,78638.79,0.0,-0.97308,3e-05,3.39304]
[1777816170237,40.05,78637.64,0.0,-0.97311,3e-05,3.38968]
[1777816173255,40.05,78629.45,0.0,-0.97336,3e-05,3.36209]
[1777816174262,40.05,78620.25,0.0,-0.97362,3e-05,3.33458]
[1777816175508,40.06,78620.59,0.0,-0.97361,3e-05,3.33599]
[1777816182319,40.06,78619.74,0.0,-0.97362,3e-05,3.33478]
[1777816184331,40.06,78614.6,0.0,-0.97376,3e-05,3.31979]
[1777816187353,40.06,78610.05,0.0,-0.97388,3e-05,3.30689]
[1777816192388,40.07,78609.64,0.0,-0.97388,3e-05,3.30684]
[1777816197424,40.07,78608.15,0.0,-0.97391,3e-05,3.30362]
[1777816202458,40.07,78608.91,0.0,-0.97388,3e-05,3.30708]
[1777816206489,40.08,78615.38,0.0,-0.97369,3e-05,3.32733]
[1777816211523,40.08,78618.62,0.0,-0.97359,3e-05,3.33796]
[1777816214543,40.08,78624.38,0.0,-0.97342,3e-05,3.35575]
[1777816219576,40.08,78624.59,0.0,-0.97341,3e-05,3.35708]
[1777816225859,40.09,78623.64,0.0,-0.97343,3e-05,3.35504]
[1777816231662,40.09,78623.83,0.0,-0.97344,3e-05,3.35318]
[1777816236697,40.09,78623.43,0.0,-0.97345,3e-05,3.35254]
[1777816241732,40.09,78623.23,0.0,-0.97345,3e-05,3.35249]
[1777816246768,40.09,78624.52,0.0,-0.9734,3e-05,3.35687]
[1777816256070,40.1,78623.54,0.0,-0.97342,3e-05,3.3547]
[1777816261876,40.1,78625.21,0.0,-0.97337,3e-05,3.36021]
[1777816269927,40.1,78624.04,0.0,-0.9734,3e-05,3.35726]
[1777816276210,40.1,78621.02,0.0,-0.97348,3e-05,3.34866]
[1777816286280,40.1,78620.61,0.0,-0.97348,3e-05,3.34829]
[1777816296352,40.11,78620.43,0.0,-0.9735,3e-05,3.34548]
[1777816303159,40.11,78620.43,0.0,-0.9735,3e-05,3.34618]
[1777816311218,40.11,78620.19,0.0,-0.9735,3e-05,3.34627]
[1777816316494,40.11,78626.27,0.0,-0.97332,3e-05,3.36517]
[1777816318269,40.11,78628.17,0.0,-0.97327,3e-05,3.37098]
[1777816323303,40.11,78627.71,0.0,-0.97328,3e-05,3.36994]
[1777816328339,40.12,78624.43,0.0,-0.97336,3e-05,3.36042]
[1777816331361,40.12,78618.62,0.0,-0.97353,3e-05,3.34323]
[1777816336634,40.12,78616.61,0.0,-0.97358,3e-05,3.33786]
[1777816345458,40.12,78616.96,0.0,-0.97356,3e-05,3.33974]
[1777816350493,40.12,78617.2,0.0,-0.97355,3e-05,3.34085]
[1777816356774,40.12,78617.22,0.0,-0.97357,3e-05,3.33818]
[1777816363584,40.13,78617.54,0.0,-0.97355,3e-05,3.33964]
[1777816371640,40.13,78618.78,0.0,-0.97351,3e-05,3.34386]
[1777816376914,40.13,78618.65,0.0,-0.97351,3e-05,3.34375]
[1777816382717,40.13,78619.07,0.0,-0.9735,3e-05,3.34537]
[1777816383726,40.13,78638.34,0.0,-0.97295,3e-05,3.40354]
[1777816388758,40.13,78643.91,0.0,-0.9728,3e-05,3.42034]
[1777816390773,40.13,78649.45,0.0,-0.97264,3e-05,3.43716]
[1777816395811,40.13,78640.67,0.0,-0.97289,3e-05,3.41013]
[1777816400843,40.13,78639.95,0.0,-0.97291,3e-05,3.40796]
[1777816405878,40.13,78641.26,0.0,-0.97288,3e-05,3.41192]
[1777816410913,40.13,78639.07,0.0,-0.97294,3e-05,3.4053]
[1777816417208,40.13,78641.42,0.0,-0.97289,3e-05,3.4093]
[1777816424005,40.13,78641.27,0.0,-0.9729,3e-05,3.40895]
[1777816430046,40.13,78641.93,0.0,-0.97288,3e-05,3.41113]
[1777816437348,40.13,78643.71,0.0,-0.97282,3e-05,3.4168]
[1777816444146,40.13,78645.4,0.0,-0.97277,3e-05,3.42223]
[1777816449178,40.13,78646.42,0.0,-0.97274,3e-05,3.42557]
[1777816455221,40.13,78647.06,0.0,-0.97272,3e-05,3.42781]
[1777816460255,40.13,78647.79,0.0,-0.9727,3e-05,3.43028]
[1777816467562,40.13,78648.49,0.0,-0.97267,3e-05,3.43277]
[1777816473348,40.14,78648.67,0.0,-0.97269,3e-05,3.43039]
[1777816482411,40.14,78648.88,0.0,-0.97268,3e-05,3.43156]
[1777816487701,40.14,78649.51,0.0,-0.97266,3e-05,3.43385]
[1777816497770,40.14,78649.51,0.0,-0.97265,3e-05,3.43446]
[1777816503563,40.14,78653.62,0.0,-0.97253,3e-05,3.44735]
[1777816515643,40.14,78653.19,0.0,-0.97254,3e-05,3.44661]
[1777816520684,40.14,78653.71,0.0,-0.97252,3e-05,3.44844]
[1777816525719,40.14,78655.28,0.0,-0.97247,3e-05,3.45348]
[1777816532767,40.14,78655.58,0.0,-0.97248,3e-05,3.45146]
[1777816538810,40.15,78655.91,0.0,-0.97247,3e-05,3.45275]
[1777816545859,40.15,78656.96,0.0,-0.97244,3e-05,3.4563]
[1777816551901,40.15,78660.61,0.0,-0.97233,3e-05,3.46772]
[1777816557943,40.15,78657.98,0.0,-0.97241,3e-05,3.4599]
[1777816562979,40.15,78657.75,0.0,-0.97241,3e-05,3.45944]
[1777816568262,40.15,78657.84,0.0,-0.9724,3e-05,3.45997]
[1777816575061,40.15,78657.1,0.0,-0.97242,3e-05,3.45808]
[1777816582111,40.15,78657.47,0.0,-0.97241,3e-05,3.45959]
[1777816588402,40.15,78657.01,0.0,-0.97242,3e-05,3.45851]
[1777816594195,40.15,78657.33,0.0,-0.97243,3e-05,3.45659]
[1777816599230,40.16,78657.47,0.0,-0.97242,3e-05,3.45731]
[1777816601243,40.16,78665.8,0.0,-0.97218,3e-05,3.48304]
[1777816606279,40.16,78669.21,0.0,-0.97208,3e-05,3.49355]
[1777816611313,40.15,78668.56,0.0,-0.9721,3e-05,3.49149]
[1777816617356,40.15,78667.77,0.0,-0.97212,3e-05,3.48897]
[1777816622391,40.15,78667.97,0.0,-0.97212,3e-05,3.48952]
[1777816627426,40.15,78668.03,0.0,-0.97212,3e-05,3.4896]
[1777816632469,40.15,78668.06,0.0,-0.97212,3e-05,3.48956]
[1777816638755,40.15,78667.96,0.0,-0.97212,3e-05,3.48911]
[1777816641531,40.15,78673.69,0.0,-0.97196,3e-05,3.50677]
[1777816644551,40.15,78673.26,0.0,-0.97197,3e-05,3.50522]
[1777816655628,40.15,78670.62,0.0,-0.97208,3e-05,3.49293]
[1777816660663,40.15,78668.88,0.0,-0.97214,3e-05,3.48712]
[1777816663683,40.15,78676.24,0.0,-0.97192,3e-05,3.50964]
[1777816664691,40.15,78679.5,0.0,-0.97183,3e-05,3.51964]
[1777816668965,40.14,78678.28,0.0,-0.97187,3e-05,3.51502]
[1777816674761,40.14,78678.49,0.0,-0.97187,3e-05,3.5148]
[1777816680803,40.14,78682.15,0.0,-0.97178,3e-05,3.52483]
[1777816686845,40.13,78684.21,0.0,-0.97173,3e-05,3.52995]
[1777816692888,40.13,78687.85,0.0,-0.97164,3e-05,3.53988]
[1777816697922,40.13,78689.96,0.0,-0.97159,3e-05,3.54523]
[1777816703964,40.12,78692.74,0.0,-0.97152,3e-05,3.55236]
[1777816709248,40.12,78690.93,0.0,-0.97158,3e-05,3.54541]
[1777816716052,40.11,78691.85,0.0,-0.9716,3e-05,3.54322]
[1777816721086,40.11,78691.09,0.0,-0.97163,3e-05,3.53962]
[1777816727128,40.1,78693.24,0.0,-0.97158,3e-05,3.54497]
[1777816732162,40.1,78693.97,0.0,-0.97157,3e-05,3.54611]
[1777816737197,40.1,78694.39,0.0,-0.97157,3e-05,3.54627]
[1777816747268,40.09,78689.86,0.0,-0.97173,3e-05,3.52999]
[1777816754317,40.09,78688.4,0.0,-0.97178,3e-05,3.52404]
[1777816757340,40.08,78681.31,0.0,-0.972,3e-05,3.50139]
[1777816762375,40.08,78678.92,0.0,-0.97207,3e-05,3.49322]
[1777816767410,40.08,78678.43,0.0,-0.9721,3e-05,3.49094]
[1777816773453,40.08,78677.95,0.0,-0.97214,3e-05,3.48527]
[1777816778487,40.07,78679.16,0.0,-0.97212,3e-05,3.48823]
[1777816781517,40.07,78669.58,0.0,-0.9724,3e-05,3.45819]
[1777816786550,40.07,78668.56,0.0,-0.97243,3e-05,3.45454]
[1777816791586,40.07,78671.21,0.0,-0.97236,3e-05,3.46217]
[1777816794609,40.07,78664.55,0.0,-0.97256,3e-05,3.44142]
[1777816796621,40.07,78659.61,0.0,-0.9727,3e-05,3.42619]
[1777816801656,40.07,78663.76,0.0,-0.97258,3e-05,3.43866]
[1777816803670,40.07,78671.76,0.0,-0.97235,3e-05,3.46318]
[1777816804680,40.07,78679.58,0.0,-0.97213,3e-05,3.48728]
[1777816805684,40.07,78683.29,0.0,-0.97202,3e-05,3.49867]
[1777816807699,40.07,78684.66,0.0,-0.97198,3e-05,3.50262]
[1777816811727,40.06,78693.75,0.0,-0.97172,3e-05,3.53035]
[1777816812734,40.06,78696.39,0.0,-0.97164,3e-05,3.53841]
[1777816816762,40.06,78689.84,0.0,-0.97184,3e-05,3.51708]
[1777816817769,40.06,78685.4,0.0,-0.97198,3e-05,3.50307]
[1777816820035,40.06,78685.28,0.0,-0.97198,3e-05,3.5024]
[1777816824820,40.06,78679.63,0.0,-0.97215,3e-05,3.4842]
[1777816828850,40.05,78672.48,0.0,-0.97237,3e-05,3.46162]
[1777816830103,40.05,78659.34,0.0,-0.97275,3e-05,3.42113]
[1777816833885,40.05,78656.77,0.0,-0.97285,3e-05,3.41001]
[1777816838921,40.05,78654.39,0.0,-0.97292,3e-05,3.40283]
[1777816844963,40.06,78653.02,0.0,-0.97295,3e-05,3.3988]
[1777816850245,40.06,78654.17,0.0,-0.97292,3e-05,3.40249]
[1777816855036,40.06,78660.5,0.0,-0.97274,3e-05,3.42194]
[1777816858054,40.06,78666.87,0.0,-0.97255,3e-05,3.44144]
[1777816863090,40.06,78670.91,0.0,-0.97244,3e-05,3.45365]
[1777816867118,40.05,78679.9,0.0,-0.97218,3e-05,3.48123]
[1777816868124,40.05,78680.91,0.0,-0.97215,3e-05,3.48415]
[1777816873160,40.05,78681.66,0.0,-0.97213,3e-05,3.48593]
[1777816880210,40.05,78682.36,0.0,-0.97212,3e-05,3.48729]
[1777816885244,40.05,78682.95,0.0,-0.97211,3e-05,3.48852]
[1777816890279,40.05,78684.23,0.0,-0.97208,3e-05,3.49188]
[1777816895314,40.04,78687.9,0.0,-0.972,3e-05,3.49936]
[1777816897328,40.04,78694.44,0.0,-0.97181,3e-05,3.51943]
[1777816900349,40.04,78701.13,0.0,-0.97162,3e-05,3.53978]
[1777816906393,40.04,78698.22,0.0,-0.97171,3e-05,3.52951]
[1777816912436,40.03,78697.45,0.0,-0.97175,3e-05,3.52602]
[1777816918478,40.03,78697.72,0.0,-0.97175,3e-05,3.5258]
[1777816925527,40.03,78697.38,0.0,-0.97177,3e-05,3.52354]
[1777816930816,40.02,78697.75,0.0,-0.97177,3e-05,3.52386]
[1777816936604,40.02,78697.75,0.0,-0.97178,3e-05,3.52287]
[1777816941639,40.02,78701.15,0.0,-0.97168,3e-05,3.53267]
[1777816945668,40.02,78706.62,0.0,-0.97153,3e-05,3.54909]
[1777816950958,40.01,78703.31,0.0,-0.97164,3e-05,3.53775]
[1777816956744,40.01,78709.13,0.0,-0.9715,3e-05,3.55164]
[1777816962786,40.01,78707.46,0.0,-0.97156,3e-05,3.54527]
[1777816967821,40.0,78709.49,0.0,-0.97151,3e-05,3.55069]
[1777816972856,40.0,78714.18,0.0,-0.97138,3e-05,3.56448]
[1777816977891,40.0,78713.0,0.0,-0.97142,3e-05,3.55964]
[1777816982927,39.99,78711.45,0.0,-0.97148,3e-05,3.55364]
[1777816987961,39.99,78712.82,0.0,-0.97145,3e-05,3.55684]
[1777816996021,39.99,78710.39,0.0,-0.97154,3e-05,3.54744]
[1777817001308,39.98,78708.41,0.0,-0.97161,3e-05,3.53991]
[1777817009112,39.98,78707.25,0.0,-0.97166,3e-05,3.53474]
[1777817014147,39.97,78715.15,0.0,-0.97146,3e-05,3.5552]
[1777817015156,39.97,78719.45,0.0,-0.97133,3e-05,3.56851]
[1777817017168,39.97,78727.04,0.0,-0.97111,3e-05,3.592]
[1777817018175,39.97,78731.55,0.0,-0.97098,3e-05,3.60604]
[1777817019182,39.97,78739.99,0.0,-0.97072,3e-05,3.63266]
[1777817020189,39.97,78744.78,0.0,-0.97058,3e-05,3.64765]
[1777817021448,39.97,78752.15,0.0,-0.97036,3e-05,3.67055]
[1777817026232,39.96,78745.42,0.0,-0.97058,3e-05,3.64721]
[1777817028245,39.96,78750.94,0.0,-0.97042,3e-05,3.66421]
[1777817033280,39.95,78753.24,0.0,-0.97037,3e-05,3.66962]
[1777817039322,39.94,78754.91,0.0,-0.97034,3e-05,3.67224]
[1777817044357,39.94,78756.39,0.0,-0.97032,3e-05,3.67505]
[1777817048385,39.93,78749.16,0.0,-0.97055,3e-05,3.65024]
[1777817050399,39.93,78742.93,0.0,-0.97075,3e-05,3.62961]
[1777817055434,39.93,78738.88,0.0,-0.97089,3e-05,3.61517]
[1777817058455,39.92,78726.38,0.0,-0.97128,3e-05,3.57461]
[1777817062484,39.92,78722.68,0.0,-0.9714,3e-05,3.56211]
[1777817067518,39.92,78722.94,0.0,-0.9714,3e-05,3.56202]
[1777817072553,39.92,78724.23,0.0,-0.97139,3e-05,3.5619]
[1777817077589,39.91,78720.83,0.0,-0.9715,3e-05,3.55037]
[1777817081868,39.91,78719.14,0.0,-0.97156,3e-05,3.54451]
[1777817087658,39.91,78719.88,0.0,-0.97154,3e-05,3.54604]
[1777817092693,39.91,78719.41,0.0,-0.97156,3e-05,3.5439]
[1777817097728,39.91,78723.9,0.0,-0.97144,3e-05,3.55733]
[1777817104778,39.9,78724.16,0.0,-0.97144,3e-05,3.55713]
[1777817109813,39.9,78724.64,0.0,-0.97143,3e-05,3.55793]
[1777817114848,39.9,78724.78,0.0,-0.97143,3e-05,3.55764]
[1777817119883,39.9,78724.57,0.0,-0.97145,3e-05,3.55625]
[1777817125925,39.89,78724.32,0.0,-0.97146,3e-05,3.55459]
[1777817130961,39.89,78724.41,0.0,-0.97147,3e-05,3.55416]
[1777817139016,39.89,78724.36,0.0,-0.9715,3e-05,3.5496]
[1777817144051,39.89,78725.02,0.0,-0.97149,3e-05,3.55103]
[1777817149086,39.88,78726.97,0.0,-0.97144,3e-05,3.55652]
[1777817154121,39.88,78725.24,0.0,-0.9715,3e-05,3.55039]
[1777817160163,39.88,78725.04,0.0,-0.97151,3e-05,3.54894]
[1777817166206,39.88,78724.3,0.0,-0.97154,3e-05,3.5458]
[1777817172500,39.87,78722.32,0.0,-0.97161,3e-05,3.53861]
[1777817178290,39.87,78730.87,0.0,-0.97136,3e-05,3.56493]
[1777817179297,39.87,78741.54,0.0,-0.97104,3e-05,3.59865]
[1777817180304,39.87,78748.11,0.0,-0.97084,3e-05,3.6194]
[1777817181318,39.87,78747.8,0.0,-0.97085,3e-05,3.61813]
[1777817186347,39.87,78745.12,0.0,-0.97095,3e-05,3.6082]
[1777817192641,39.86,78744.16,0.0,-0.97102,3e-05,3.59986]
[1777817198436,39.86,78744.53,0.0,-0.97102,3e-05,3.59982]
[1777817205479,39.85,78745.07,0.0,-0.97101,3e-05,3.6012]
[1777817212528,39.85,78742.73,0.0,-0.97108,3e-05,3.59338]
[1777817219577,39.85,78743.46,0.0,-0.97106,3e-05,3.59528]
[1777817224613,39.85,78744.72,0.0,-0.97103,3e-05,3.59896]
[1777817229650,39.85,78748.11,0.0,-0.97093,3e-05,3.60933]
[1777817234683,39.85,78747.74,0.0,-0.97095,3e-05,3.60769]
[1777817239718,39.85,78745.14,0.0,-0.97103,3e-05,3.59897]
[1777817244753,39.85,78744.84,0.0,-0.97104,3e-05,3.59759]
[1777817247775,39.85,78738.28,0.0,-0.97124,3e-05,3.57651]
[1777817248781,39.85,78728.72,0.0,-0.97153,3e-05,3.54624]
[1777817253062,39.85,78725.86,0.0,-0.97164,3e-05,3.53402]
[1777817258851,39.85,78726.1,0.0,-0.97163,3e-05,3.53507]
[1777817263885,39.85,78725.72,0.0,-0.97164,3e-05,3.53418]
[1777817268920,39.85,78725.82,0.0,-0.97163,3e-05,3.53486]
[1777817275970,39.85,78726.51,0.0,-0.97161,3e-05,3.53759]
[1777817282011,39.85,78727.26,0.0,-0.97158,3e-05,3.54046]
[1777817287047,39.85,78727.35,0.0,-0.97157,3e-05,3.5412]
[1777817293344,39.85,78727.41,0.0,-0.97157,3e-05,3.54128]
[1777817299131,39.85,78719.65,0.0,-0.97181,3e-05,3.51619]
[1777817304165,39.85,78716.29,0.0,-0.97191,3e-05,3.50531]
[1777817309201,39.85,78714.57,0.0,-0.97197,3e-05,3.49962]
[1777817314242,39.85,78712.31,0.0,-0.97206,3e-05,3.48904]
[1777817319272,39.85,78708.21,0.0,-0.97219,3e-05,3.47602]
[1777817324306,39.85,78710.85,0.0,-0.97211,3e-05,3.48405]
[1777817328333,39.85,78704.98,0.0,-0.97228,3e-05,3.46563]
[1777817333625,39.85,78704.72,0.0,-0.97229,3e-05,3.46471]
[1777817337398,39.85,78710.28,0.0,-0.97213,3e-05,3.48193]
[1777817342436,39.85,78711.56,0.0,-0.97209,3e-05,3.48573]
[1777817347467,39.84,78714.3,0.0,-0.97201,3e-05,3.4941]
[1777817353765,39.84,78714.67,0.0,-0.97201,3e-05,3.49506]
[1777817359553,39.84,78718.0,0.0,-0.97191,3e-05,3.50536]
[1777817364586,39.84,78718.59,0.0,-0.97189,3e-05,3.50703]
[1777817366620,39.84,78724.19,0.0,-0.97173,3e-05,3.52451]
[1777817368635,39.84,78726.65,0.0,-0.97165,3e-05,3.53208]
[1777817373669,39.84,78724.61,0.0,-0.97175,3e-05,3.52181]
[1777817378704,39.84,78721.17,0.0,-0.97185,3e-05,3.51059]
[1777817383740,39.84,78719.1,0.0,-0.97192,3e-05,3.50372]
[1777817388775,39.84,78717.9,0.0,-0.97196,3e-05,3.49959]
[1777817394061,39.84,78717.76,0.0,-0.97197,3e-05,3.49871]
[1777817399853,39.83,78714.55,0.0,-0.97207,3e-05,3.48812]
[1777817402873,39.83,78722.01,0.0,-0.97185,3e-05,3.51114]
[1777817407908,39.83,78723.79,0.0,-0.9718,3e-05,3.51608]
[1777817412943,39.83,78726.91,0.0,-0.97171,3e-05,3.52523]
[1777817417985,39.83,78729.53,0.0,-0.97164,3e-05,3.5328]
[1777817423013,39.82,78731.3,0.0,-0.9716,3e-05,3.53771]
[1777817431072,39.82,78732.12,0.0,-0.97161,3e-05,3.53595]
[1777817435098,39.82,78728.49,0.0,-0.97172,3e-05,3.52407]
[1777817441139,39.82,78727.31,0.0,-0.97176,3e-05,3.51986]
[1777817446174,39.82,78730.13,0.0,-0.97168,3e-05,3.52832]
[1777817451209,39.82,78731.51,0.0,-0.97164,3e-05,3.5322]
[1777817458259,39.81,78729.35,0.0,-0.97171,3e-05,3.52478]
[1777817463293,39.81,78727.66,0.0,-0.97177,3e-05,3.51906]
[1777817467325,39.81,78722.41,0.0,-0.97193,3e-05,3.50231]
[1777817473367,39.81,78721.1,0.0,-0.97197,3e-05,3.49786]
[1777817479412,39.81,78719.72,0.0,-0.97201,3e-05,3.49321]
[1777817484696,39.81,78721.99,0.0,-0.97195,3e-05,3.49999]
[1777817491493,39.81,78719.87,0.0,-0.97204,3e-05,3.48961]
[1777817496529,39.81,78718.32,0.0,-0.97209,3e-05,3.48448]
[1777817501564,39.81,78717.02,0.0,-0.97213,3e-05,3.48017]
[1777817506600,39.81,78714.56,0.0,-0.9722,3e-05,3.47229]
[1777817511634,39.8,78711.2,0.0,-0.9723,3e-05,3.4617]
[1777817516669,39.8,78711.3,0.0,-0.9723,3e-05,3.46188]
[1777817521705,39.8,78710.81,0.0,-0.97232,3e-05,3.4602]
[1777817527747,39.8,78714.1,0.0,-0.97222,3e-05,3.47013]
[1777817535812,39.8,78714.41,0.0,-0.97222,3e-05,3.47056]
[1777817540843,39.8,78711.28,0.0,-0.97232,3e-05,3.46058]
[1777817545872,39.8,78710.91,0.0,-0.97233,3e-05,3.45921]
[1777817550907,39.8,78710.87,0.0,-0.97233,3e-05,3.45885]
[1777817555941,39.8,78710.97,0.0,-0.97236,3e-05,3.45572]
[1777817561985,39.8,78709.5,0.0,-0.9724,3e-05,3.45086]
[1777817568027,39.8,78708.87,0.0,-0.97242,3e-05,3.44866]
[1777817573061,39.8,78706.53,0.0,-0.97249,3e-05,3.44122]
[1777817578096,39.8,78707.57,0.0,-0.97246,3e-05,3.44427]
[1777817584140,39.8,78707.04,0.0,-0.97248,3e-05,3.44238]
[1777817595477,39.79,78706.9,0.0,-0.97249,3e-05,3.4415]
[1777817601258,39.79,78706.5,0.0,-0.9725,3e-05,3.44]
[1777817607300,39.79,78705.43,0.0,-0.97254,3e-05,3.43642]
[1777817613342,39.79,78705.43,0.0,-0.97256,3e-05,3.43294]
[1777817620392,39.79,78704.96,0.0,-0.97258,3e-05,3.43125]
[1777817625687,39.79,78704.76,0.0,-0.97259,3e-05,3.43046]
[1777817631469,39.79,78705.01,0.0,-0.97258,3e-05,3.43102]
[1777817636503,39.79,78705.09,0.0,-0.97258,3e-05,3.43109]
[1777817645829,39.79,78705.09,0.0,-0.97259,3e-05,3.43075]
[1777817652616,39.79,78705.26,0.0,-0.97258,3e-05,3.43102]
[1777817657651,39.79,78705.89,0.0,-0.97257,3e-05,3.43276]
[1777817663697,39.79,78706.13,0.0,-0.97256,3e-05,3.43325]
[1777817669735,39.78,78705.83,0.0,-0.97257,3e-05,3.43207]
[1777817674770,39.78,78705.79,0.0,-0.9726,3e-05,3.4285]
[1777817680812,39.78,78705.21,0.0,-0.97262,3e-05,3.42648]
[1777817686110,39.78,78705.07,0.0,-0.97263,3e-05,3.42585]
[1777817691890,39.78,78705.46,0.0,-0.97262,3e-05,3.42689]
[1777817697932,39.78,78706.03,0.0,-0.9726,3e-05,3.42845]
[1777817702972,39.78,78705.78,0.0,-0.97261,3e-05,3.42749]
[1777817708010,39.78,78708.21,0.0,-0.97254,3e-05,3.43483]
[1777817710021,39.78,78713.56,0.0,-0.97239,3e-05,3.4513]
[1777817717065,39.78,78718.96,0.0,-0.97223,3e-05,3.46757]
[1777817720087,39.78,78719.43,0.0,-0.97222,3e-05,3.46887]
[1777817725121,39.78,78721.71,0.0,-0.97215,3e-05,3.47575]
[1777817730155,39.78,78723.5,0.0,-0.9721,3e-05,3.48113]
[1777817735191,39.78,78724.9,0.0,-0.97209,3e-05,3.48203]
[1777817737205,39.78,78733.51,0.0,-0.97183,3e-05,3.50891]
[1777817738212,39.78,78743.21,0.0,-0.97154,3e-05,3.53936]
[1777817744254,39.77,78743.89,0.0,-0.97153,3e-05,3.5408]
[1777817749290,39.77,78740.74,0.0,-0.97163,3e-05,3.53034]
[1777817753318,39.77,78747.16,0.0,-0.97144,3e-05,3.5502]
[1777817758353,39.77,78746.08,0.0,-0.97148,3e-05,3.54614]
[1777817763397,39.77,78744.29,0.0,-0.97154,3e-05,3.53987]
[1777817764397,39.77,78736.25,0.0,-0.97178,3e-05,3.51443]
[1777817765404,39.77,78730.48,0.0,-0.97195,3e-05,3.49626]
[1777817770442,39.77,78730.03,0.0,-0.97197,3e-05,3.49467]
[1777817777488,39.76,78731.54,0.0,-0.97193,3e-05,3.49916]
[1777817783792,39.76,78731.99,0.0,-0.97192,3e-05,3.50034]
[1777817789571,39.76,78732.68,0.0,-0.9719,3e-05,3.50223]
[1777817795614,39.76,78732.88,0.0,-0.97192,3e-05,3.49925]
[1777817800649,39.76,78733.15,0.0,-0.97191,3e-05,3.49982]
[1777817806691,39.76,78733.28,0.0,-0.97191,3e-05,3.49988]
[1777817814019,39.76,78734.23,0.0,-0.97189,3e-05,3.50242]
[1777817819782,39.76,78734.23,0.0,-0.97189,3e-05,3.50201]
[1777817824818,39.76,78733.73,0.0,-0.97191,3e-05,3.50009]
[1777817829855,39.76,78733.65,0.0,-0.97192,3e-05,3.49949]
[1777817835899,39.75,78733.75,0.0,-0.97192,3e-05,3.49938]
[1777817840934,39.75,78733.87,0.0,-0.97192,3e-05,3.49939]
[1777817847983,39.75,78736.04,0.0,-0.97186,3e-05,3.50563]
[1777817854299,39.75,78733.72,0.0,-0.97196,3e-05,3.49454]
[1777817859064,39.75,78724.8,0.0,-0.97223,3e-05,3.46638]
[1777817860073,39.75,78722.51,0.0,-0.97229,3e-05,3.45923]
[1777817869134,39.75,78722.32,0.0,-0.9723,3e-05,3.45865]
[1777817874169,39.75,78721.66,0.0,-0.97232,3e-05,3.45668]
[1777817879205,39.75,78712.66,0.0,-0.97258,3e-05,3.42889]
[1777817884240,39.75,78713.69,0.0,-0.97255,3e-05,3.43246]
[1777817890295,39.75,78714.11,0.0,-0.97253,3e-05,3.43423]
[1777817891296,39.75,78708.51,0.0,-0.97269,3e-05,3.41702]
[1777817892331,39.75,78703.16,0.0,-0.97285,3e-05,3.40054]
[1777817893313,39.75,78672.35,0.0,-0.97373,3e-05,3.30709]
[1777817894317,39.75,78672.35,0.0,-0.97372,3e-05,3.30737]
[1777817899352,39.76,78674.2,0.0,-0.97366,3e-05,3.31423]
[1777817904650,39.76,78672.36,0.0,-0.9737,3e-05,3.30985]
[1777817910429,39.77,78668.97,0.0,-0.97378,3e-05,3.30096]
[1777817917478,39.77,78666.72,0.0,-0.97386,3e-05,3.29256]
[1777817918485,39.77,78671.12,0.0,-0.97373,3e-05,3.30598]
[1777817923526,39.77,78670.57,0.0,-0.97374,3e-05,3.30523]
[1777817928558,39.78,78668.55,0.0,-0.97379,3e-05,3.30013]
[1777817933591,39.78,78667.54,0.0,-0.9738,3e-05,3.29807]
[1777817938629,39.78,78667.88,0.0,-0.97379,3e-05,3.30009]
[1777817944669,39.79,78668.7,0.0,-0.97375,3e-05,3.30375]
[1777817949706,39.79,78668.97,0.0,-0.97373,3e-05,3.30554]
[1777817955010,39.79,78669.52,0.0,-0.97371,3e-05,3.30815]
[1777817961788,39.8,78669.93,0.0,-0.97369,3e-05,3.31068]
[1777817967830,39.8,78672.53,0.0,-0.9736,3e-05,3.31953]
[1777817972865,39.8,78673.94,0.0,-0.97358,3e-05,3.32144]
[1777817977900,39.81,78673.33,0.0,-0.97359,3e-05,3.3204]
[1777817982934,39.81,78671.82,0.0,-0.97362,3e-05,3.31664]
[1777817985223,39.81,78677.0,0.0,-0.97347,3e-05,3.33262]
[1777817986962,39.81,78677.87,0.0,-0.97345,3e-05,3.33553]
[1777817991999,39.81,78677.67,0.0,-0.97345,3e-05,3.33554]
[1777817993005,39.81,78683.02,0.0,-0.97329,3e-05,3.3519]
[1777817994012,39.81,78682.33,0.0,-0.97331,3e-05,3.3499]
[1777817999055,39.81,78686.97,0.0,-0.97317,3e-05,3.36448]
[1777818004090,39.82,78683.39,0.0,-0.97327,3e-05,3.354]
[1777818009124,39.82,78682.09,0.0,-0.9733,3e-05,3.35055]
[1777818014159,39.82,78682.55,0.0,-0.97329,3e-05,3.35244]
[1777818019195,39.82,78682.31,0.0,-0.97329,3e-05,3.35218]
[1777818024230,39.82,78682.7,0.0,-0.97327,3e-05,3.35385]
[1777818029264,39.82,78681.87,0.0,-0.97329,3e-05,3.35184]
[1777818034300,39.83,78682.89,0.0,-0.97328,3e-05,3.35225]
[1777818039335,39.83,78683.04,0.0,-0.97327,3e-05,3.35336]
[1777818044372,39.83,78683.56,0.0,-0.97325,3e-05,3.35548]
[1777818049406,39.83,78683.57,0.0,-0.97325,3e-05,3.35605]
[1777818054441,39.83,78682.73,0.0,-0.97326,3e-05,3.35404]
[1777818058471,39.83,78666.16,0.0,-0.97373,3e-05,3.30427]
[1777818059476,39.83,78666.16,0.0,-0.97373,3e-05,3.30458]
[1777818060483,39.84,78656.63,0.0,-0.97399,3e-05,3.27626]
[1777818062497,39.84,78652.8,0.0,-0.9741,3e-05,3.26536]
[1777818066525,39.84,78647.54,0.0,-0.97423,3e-05,3.25084]
[1777818067533,39.84,78637.98,0.0,-0.97449,3e-05,3.22288]
[1777818071566,39.85,78633.95,0.0,-0.97459,3e-05,3.21248]
[1777818076612,39.85,78635.24,0.0,-0.97454,3e-05,3.21817]
[1777818077618,39.85,78628.77,0.0,-0.97471,3e-05,3.19956]
[1777818082651,39.86,78627.88,0.0,-0.97471,3e-05,3.19908]
[1777818087687,39.87,78627.71,0.0,-0.9747,3e-05,3.20068]
[1777818089701,39.87,78621.97,0.0,-0.97485,3e-05,3.18469]
[1777818091715,39.87,78617.87,0.0,-0.97497,3e-05,3.1705]
[1777818096750,39.88,78616.89,0.0,-0.97498,3e-05,3.16995]
[1777818101784,39.89,78614.69,0.0,-0.97502,3e-05,3.16591]
[1777818104809,39.89,78621.9,0.0,-0.97481,3e-05,3.18833]
[1777818109844,39.9,78621.4,0.0,-0.9748,3e-05,3.18911]
[1777818116152,39.91,78620.5,0.0,-0.9748,3e-05,3.18917]
[1777818121930,39.92,78631.25,0.0,-0.97448,3e-05,3.22334]
[1777818127972,39.92,78630.36,0.0,-0.97448,3e-05,3.22307]
[1777818133007,39.93,78630.45,0.0,-0.97446,3e-05,3.22527]
[1777818135029,39.93,78622.98,0.0,-0.97466,3e-05,3.20409]
[1777818140058,39.94,78622.19,0.0,-0.97466,3e-05,3.2038]
[1777818145092,39.95,78621.44,0.0,-0.97466,3e-05,3.20354]
[1777818150126,39.95,78620.63,0.0,-0.97467,3e-05,3.20303]
[1777818153147,39.96,78614.26,0.0,-0.97485,3e-05,3.18241]
[1777818156432,39.96,78611.01,0.0,-0.97493,3e-05,3.17413]
[1777818162211,39.97,78618.91,0.0,-0.97469,3e-05,3.19971]
[1777818163218,39.97,78618.76,0.0,-0.97469,3e-05,3.19966]
[1777818166502,39.97,78626.02,0.0,-0.97448,3e-05,3.2225]
[1777818174295,39.98,78624.88,0.0,-0.97449,3e-05,3.22163]
[1777818179330,39.99,78623.24,0.0,-0.97452,3e-05,3.21858]
[1777818181346,39.99,78629.69,0.0,-0.97433,3e-05,3.2383]
[1777818182351,39.99,78632.94,0.0,-0.97424,3e-05,3.24823]
[1777818185373,39.99,78639.4,0.0,-0.97405,3e-05,3.26831]
[1777818186644,40.0,78646.63,0.0,-0.97384,3e-05,3.29039]
[1777818192423,40.0,78646.11,0.0,-0.97385,3e-05,3.29009]
[1777818197457,40.0,78644.33,0.0,-0.97388,3e-05,3.28607]
[1777818203499,40.01,78641.13,0.0,-0.97396,3e-05,3.27818]
[1777818208538,40.01,78637.55,0.0,-0.97404,3e-05,3.26926]
[1777818213571,40.02,78633.03,0.0,-0.97418,3e-05,3.25425]
[1777818218604,40.02,78633.12,0.0,-0.97416,3e-05,3.2562]
[1777818223640,40.03,78639.46,0.0,-0.97397,3e-05,3.27665]
[1777818230690,40.04,78640.65,0.0,-0.97391,3e-05,3.28236]
[1777818235724,40.04,78642.01,0.0,-0.97386,3e-05,3.28797]
[1777818241775,40.05,78642.04,0.0,-0.97384,3e-05,3.2899]
[1777818247066,40.05,78641.92,0.0,-0.97383,3e-05,3.29105]
[1777818252843,40.06,78647.48,0.0,-0.97366,3e-05,3.30941]
[1777818257878,40.06,78646.69,0.0,-0.97367,3e-05,3.30838]
[1777818263922,40.07,78648.57,0.0,-0.9736,3e-05,3.31557]
[1777818267207,40.07,78637.32,0.0,-0.97391,3e-05,3.28277]
[1777818272984,40.08,78639.03,0.0,-0.97387,3e-05,3.28651]
[1777818278020,40.08,78637.32,0.0,-0.9739,3e-05,3.283]
[1777818287346,40.09,78637.73,0.0,-0.97386,3e-05,3.28693]
[1777818297416,40.1,78640.21,0.0,-0.97376,3e-05,3.29713]
[1777818304202,40.1,78641.57,0.0,-0.97371,3e-05,3.30299]
[1777818311250,40.11,78642.56,0.0,-0.97367,3e-05,3.30766]
[1777818316284,40.11,78643.26,0.0,-0.97363,3e-05,3.31093]
[1777818321319,40.12,78643.74,0.0,-0.97361,3e-05,3.31355]
[1777818327627,40.12,78645.52,0.0,-0.97355,3e-05,3.32029]
[1777818333408,40.13,78649.94,0.0,-0.97343,3e-05,3.33169]
[1777818334412,40.13,78655.83,0.0,-0.97326,3e-05,3.34962]
[1777818335419,40.13,78656.81,0.0,-0.97323,3e-05,3.35274]
[1777818341461,40.13,78659.34,0.0,-0.97315,3e-05,3.36134]
[1777818346497,40.13,78659.55,0.0,-0.97314,3e-05,3.36278]
[1777818354552,40.14,78658.95,0.0,-0.97314,3e-05,3.3623]
[1777818359588,40.14,78658.3,0.0,-0.97315,3e-05,3.36116]
[1777818364624,40.14,78657.9,0.0,-0.97316,3e-05,3.36082]
[1777818369658,40.14,78661.18,0.0,-0.97306,3e-05,3.3716]
[1777818375700,40.15,78659.7,0.0,-0.97309,3e-05,3.36828]
[1777818382752,40.15,78663.28,0.0,-0.97297,3e-05,3.38021]
[1777818388047,40.15,78661.29,0.0,-0.97302,3e-05,3.37495]
[1777818393829,40.16,78661.22,0.0,-0.97304,3e-05,3.37246]
[1777818401885,40.16,78661.32,0.0,-0.97303,3e-05,3.37407]
[1777818407927,40.16,78658.78,0.0,-0.97309,3e-05,3.3674]
[1777818415983,40.17,78658.45,0.0,-0.97309,3e-05,3.36775]
[1777818421018,40.17,78657.18,0.0,-0.97311,3e-05,3.36475]
[1777818426058,40.17,78655.98,0.0,-0.97314,3e-05,3.36199]
[1777818431088,40.18,78657.8,0.0,-0.97308,3e-05,3.3683]
[1777818436123,40.18,78659.82,0.0,-0.97301,3e-05,3.37521]
[1777818442166,40.18,78659.05,0.0,-0.97303,3e-05,3.37373]
[1777818448467,40.18,78657.91,0.0,-0.97305,3e-05,3.37113]
[1777818458537,40.19,78657.29,0.0,-0.97308,3e-05,3.36745]
[1777818468607,40.19,78655.59,0.0,-0.97312,3e-05,3.36373]
[1777818474391,40.2,78656.62,0.0,-0.97308,3e-05,3.36769]
[1777818475398,40.2,78663.65,0.0,-0.97288,3e-05,3.38912]
[1777818478677,40.2,78668.16,0.0,-0.97274,3e-05,3.40311]
[1777818484461,40.2,78666.83,0.0,-0.97278,3e-05,3.39947]
[1777818489522,40.2,78665.08,0.0,-0.97283,3e-05,3.39443]
[1777818496571,40.2,78664.49,0.0,-0.97284,3e-05,3.39294]
[1777818504627,40.2,78664.34,0.0,-0.97284,3e-05,3.39271]
[1777818510672,40.2,78661.22,0.0,-0.97293,3e-05,3.38333]
[1777818515706,40.2,78660.43,0.0,-0.97298,3e-05,3.37775]
[1777818521749,40.2,78658.62,0.0,-0.97303,3e-05,3.37232]
[1777818526787,40.2,78655.97,0.0,-0.9731,3e-05,3.36436]
[1777818531821,40.2,78656.73,0.0,-0.97308,3e-05,3.36673]
[1777818536856,40.2,78656.41,0.0,-0.97309,3e-05,3.36583]
[1777818543905,40.2,78656.46,0.0,-0.97309,3e-05,3.36605]
[1777818548944,40.2,78656.47,0.0,-0.97309,3e-05,3.36612]
[1777818553975,40.2,78656.39,0.0,-0.97309,3e-05,3.36592]
[1777818559240,40.2,78656.34,0.0,-0.97309,3e-05,3.3658]
[1777818569309,40.2,78656.3,0.0,-0.97309,3e-05,3.36575]
[1777818579379,40.2,78656.55,0.0,-0.97311,3e-05,3.36337]
[1777818584186,40.2,78662.92,0.0,-0.97292,3e-05,3.38267]
[1777818589449,40.2,78669.59,0.0,-0.97273,3e-05,3.40276]
[1777818595262,40.2,78669.54,0.0,-0.97274,3e-05,3.40237]
[1777818602312,40.2,78670.07,0.0,-0.97273,3e-05,3.40377]
[1777818609590,40.2,78671.52,0.0,-0.97269,3e-05,3.40793]
[1777818615403,40.2,78669.69,0.0,-0.97274,3e-05,3.40209]
[1777818625470,40.2,78669.62,0.0,-0.97275,3e-05,3.40142]
[1777818632524,40.19,78669.64,0.0,-0.97281,3e-05,3.39474]
[1777818634537,40.19,78655.18,0.0,-0.97322,3e-05,3.35052]
[1777818639802,40.19,78655.55,0.0,-0.97321,3e-05,3.35181]
[1777818644608,40.19,78658.99,0.0,-0.97311,3e-05,3.36223]
[1777818649872,40.19,78656.61,0.0,-0.97318,3e-05,3.35502]
[1777818656693,40.19,78656.78,0.0,-0.97318,3e-05,3.35553]
[1777818665757,40.19,78655.37,0.0,-0.97322,3e-05,3.35128]
[1777818670791,40.19,78654.2,0.0,-0.97325,3e-05,3.34778]
[1777818676846,40.19,78651.52,0.0,-0.97332,3e-05,3.33975]
[1777818683880,40.19,78650.77,0.0,-0.97334,3e-05,3.33762]
[1777818690154,40.19,78650.99,0.0,-0.97334,3e-05,3.33838]
[1777818695965,40.19,78655.78,0.0,-0.97322,3e-05,3.34967]
[1777818701001,40.19,78658.15,0.0,-0.97316,3e-05,3.35686]
[1777818706035,40.19,78658.2,0.0,-0.97316,3e-05,3.35702]
[1777818712077,40.19,78657.3,0.0,-0.97318,3e-05,3.35428]
[1777818720134,40.19,78653.36,0.0,-0.97329,3e-05,3.3425]
[1777818725168,40.19,78652.6,0.0,-0.97331,3e-05,3.34034]
[1777818729196,40.19,78659.17,0.0,-0.97313,3e-05,3.36018]
[1777818735238,40.19,78657.91,0.0,-0.97316,3e-05,3.35634]
[1777818740273,40.19,78658.24,0.0,-0.97315,3e-05,3.35735]
[1777818746315,40.19,78658.93,0.0,-0.97313,3e-05,3.35944]
[1777818754371,40.19,78656.93,0.0,-0.97321,3e-05,3.35027]
[1777818760646,40.19,78655.96,0.0,-0.97324,3e-05,3.34747]
[1777818766455,40.19,78655.94,0.0,-0.97324,3e-05,3.34753]
[1777818773505,40.19,78655.66,0.0,-0.97325,3e-05,3.34685]
[1777818780786,40.19,78655.21,0.0,-0.97326,3e-05,3.34568]
[1777818784582,40.19,78662.42,0.0,-0.97305,3e-05,3.36751]
[1777818785588,40.19,78667.96,0.0,-0.97289,3e-05,3.38427]
[1777818790857,40.19,78672.5,0.0,-0.97276,3e-05,3.39787]
[1777818796666,40.19,78676.09,0.0,-0.97266,3e-05,3.40856]
[1777818801702,40.19,78679.54,0.0,-0.97256,3e-05,3.4189]
[1777818804722,40.19,78684.85,0.0,-0.97241,3e-05,3.43502]
[1777818809759,40.19,78686.33,0.0,-0.97237,3e-05,3.43929]
[1777818818827,40.19,78688.52,0.0,-0.97234,3e-05,3.44224]
[1777818821072,40.19,78694.29,0.0,-0.97217,3e-05,3.45993]
[1777818826878,40.18,78697.27,0.0,-0.97208,3e-05,3.46887]
[1777818833927,40.18,78697.32,0.0,-0.97208,3e-05,3.46871]
[1777818838961,40.18,78705.42,0.0,-0.97185,3e-05,3.49355]
[1777818846012,40.18,78706.26,0.0,-0.97183,3e-05,3.49573]
[1777818851287,40.18,78704.58,0.0,-0.97188,3e-05,3.49015]
[1777818858096,40.18,78704.0,0.0,-0.9719,3e-05,3.488]
[1777818863134,40.18,78706.5,0.0,-0.97183,3e-05,3.49549]
[1777818869174,40.18,78711.99,0.0,-0.97167,3e-05,3.51227]
[1777818874210,40.18,78711.85,0.0,-0.9717,3e-05,3.50822]
[1777818881258,40.18,78713.36,0.0,-0.97166,3e-05,3.5127]
[1777818888307,40.18,78715.31,0.0,-0.9716,3e-05,3.51857]
[1777818893341,40.17,78717.29,0.0,-0.97154,3e-05,3.52462]
[1777818898378,40.17,78718.63,0.0,-0.97151,3e-05,3.52867]
[1777818899384,40.17,78723.38,0.0,-0.97136,3e-05,3.54352]
[1777818901398,40.17,78728.25,0.0,-0.97122,3e-05,3.55868]
[1777818906432,40.17,78728.35,0.0,-0.97122,3e-05,3.5585]
[1777818911717,40.17,78727.56,0.0,-0.97125,3e-05,3.55547]
[1777818921788,40.17,78726.69,0.0,-0.97129,3e-05,3.55155]
[1777818927581,40.16,78726.48,0.0,-0.9713,3e-05,3.55014]
[1777818932616,40.16,78729.53,0.0,-0.97125,3e-05,3.55443]
[1777818939665,40.15,78728.49,0.0,-0.97131,3e-05,3.54898]
[1777818944700,40.15,78728.2,0.0,-0.97133,3e-05,3.546]
[1777818949735,40.14,78726.12,0.0,-0.9714,3e-05,3.53871]
[1777818956784,40.14,78725.81,0.0,-0.97142,3e-05,3.53668]
[1777818962069,40.13,78725.35,0.0,-0.97146,3e-05,3.53293]
[1777818967861,40.13,78725.4,0.0,-0.97147,3e-05,3.53216]
[1777818973905,40.13,78725.25,0.0,-0.97148,3e-05,3.53073]
[1777818976924,40.13,78719.89,0.0,-0.97165,3e-05,3.51349]
[1777818982209,40.12,78720.39,0.0,-0.97164,3e-05,3.51439]
[1777818990015,40.12,78721.0,0.0,-0.97163,3e-05,3.51518]
[1777818992279,40.12,78711.56,0.0,-0.97194,3e-05,3.48214]
[1777818994043,40.12,78714.01,0.0,-0.97187,3e-05,3.48955]
[1777818999083,40.12,78710.18,0.0,-0.97199,3e-05,3.47713]
[1777819005120,40.11,78707.54,0.0,-0.97207,3e-05,3.46839]
[1777819010156,40.11,78705.33,0.0,-0.97214,3e-05,3.4611]
[1777819015190,40.11,78703.58,0.0,-0.9722,3e-05,3.45527]
[1777819020225,40.11,78701.41,0.0,-0.97226,3e-05,3.44819]
[1777819025260,40.11,78702.85,0.0,-0.97223,3e-05,3.45225]
[1777819031304,40.11,78701.53,0.0,-0.97227,3e-05,3.44769]
[1777819032560,40.11,78716.56,0.0,-0.97183,3e-05,3.49413]
[1777819034323,40.11,78718.17,0.0,-0.97178,3e-05,3.499]
[1777819039358,40.1,78719.24,0.0,-0.97176,3e-05,3.50152]
[1777819046407,40.1,78719.8,0.0,-0.97175,3e-05,3.50208]
[1777819051444,40.1,78720.9,0.0,-0.97175,3e-05,3.50147]
[1777819059499,40.1,78721.7,0.0,-0.97174,3e-05,3.50281]
[1777819064533,40.09,78722.33,0.0,-0.97173,3e-05,3.50406]
[1777819069569,40.09,78721.16,0.0,-0.97177,3e-05,3.49971]
[1777819073598,40.09,78714.74,0.0,-0.97196,3e-05,3.47919]
[1777819074604,40.09,78706.26,0.0,-0.97221,3e-05,3.45284]
[1777819079639,40.09,78704.95,0.0,-0.97226,3e-05,3.44851]
[1777819085680,40.09,78703.47,0.0,-0.9723,3e-05,3.44362]
[1777819091723,40.09,78702.64,0.0,-0.97233,3e-05,3.44075]
[1777819096758,40.09,78704.52,0.0,-0.97228,3e-05,3.44632]
[1777819103051,40.08,78702.14,0.0,-0.97235,3e-05,3.43867]
[1777819113121,40.08,78698.73,0.0,-0.97248,3e-05,3.42454]
[1777819123191,40.08,78695.6,0.0,-0.97257,3e-05,3.41492]
[1777819128982,40.08,78698.9,0.0,-0.97247,3e-05,3.42508]
[1777819134017,40.08,78700.05,0.0,-0.97244,3e-05,3.42862]
[1777819140058,40.08,78700.65,0.0,-0.97242,3e-05,3.4305]
[1777819145094,40.08,78701.54,0.0,-0.97239,3e-05,3.43329]
[1777819150129,40.08,78699.3,0.0,-0.97246,3e-05,3.4265]
[1777819155164,40.08,78697.34,0.0,-0.97251,3e-05,3.42062]
[1777819160199,40.08,78695.56,0.0,-0.97257,3e-05,3.41533]
[1777819165234,40.09,78694.57,0.0,-0.97259,3e-05,3.41248]
[1777819170269,40.09,78693.72,0.0,-0.97262,3e-05,3.41007]
[1777819175303,40.09,78692.99,0.0,-0.97266,3e-05,3.40477]
[1777819181346,40.09,78694.23,0.0,-0.97262,3e-05,3.40881]
[1777819186381,40.09,78691.02,0.0,-0.97271,3e-05,3.39916]
[1777819191417,40.09,78688.37,0.0,-0.97279,3e-05,3.3913]
[1777819197458,40.09,78687.59,0.0,-0.97281,3e-05,3.38928]
[1777819202493,40.09,78687.84,0.0,-0.9728,3e-05,3.39032]
[1777819211556,40.09,78688.45,0.0,-0.97277,3e-05,3.39263]
[1777819216591,40.09,78689.03,0.0,-0.97275,3e-05,3.39464]
[1777819221626,40.09,78691.62,0.0,-0.97268,3e-05,3.40279]
[1777819226661,40.09,78692.66,0.0,-0.97265,3e-05,3.40621]
[1777819231696,40.1,78693.19,0.0,-0.97265,3e-05,3.40477]
[1777819236732,40.1,78692.35,0.0,-0.97268,3e-05,3.40234]
[1777819244038,40.1,78692.04,0.0,-0.97268,3e-05,3.40182]
[1777819251837,40.1,78693.07,0.0,-0.97265,3e-05,3.40541]
[1777819256872,40.1,78696.43,0.0,-0.97255,3e-05,3.41595]
[1777819264178,40.1,78696.93,0.0,-0.97253,3e-05,3.41781]
[1777819269963,40.1,78699.13,0.0,-0.97246,3e-05,3.42481]
[1777819277012,40.1,78698.66,0.0,-0.97247,3e-05,3.42352]
[1777819282046,40.1,78694.93,0.0,-0.97258,3e-05,3.41217]
[1777819288089,40.1,78693.71,0.0,-0.97262,3e-05,3.40857]
[1777819294388,40.1,78692.9,0.0,-0.97266,3e-05,3.40298]
[1777819304460,40.1,78692.47,0.0,-0.97267,3e-05,3.40194]
[1777819312257,40.1,78692.54,0.0,-0.97267,3e-05,3.40231]
[1777819317292,40.1,78691.97,0.0,-0.97269,3e-05,3.40065]
[1777819322326,40.1,78691.07,0.0,-0.97271,3e-05,3.39801]
[1777819330386,40.1,78692.97,0.0,-0.97265,3e-05,3.40391]
[1777819338438,40.11,78690.13,0.0,-0.97274,3e-05,3.39535]
[1777819344739,40.11,78690.1,0.0,-0.97273,3e-05,3.39543]
[1777819354811,40.11,78690.14,0.0,-0.97276,3e-05,3.39255]
[1777819364881,40.11,78690.13,0.0,-0.97275,3e-05,3.39282]
[1777819371670,40.11,78689.66,0.0,-0.97276,3e-05,3.39158]
[1777819377712,40.11,78691.83,0.0,-0.9727,3e-05,3.3984]
[1777819385768,40.11,78691.65,0.0,-0.9727,3e-05,3.39801]
[1777819395838,40.11,78688.71,0.0,-0.97279,3e-05,3.38936]
[1777819400874,40.11,78695.84,0.0,-0.97258,3e-05,3.41128]
[1777819401881,40.11,78701.13,0.0,-0.97242,3e-05,3.42749]
[1777819407922,40.11,78701.95,0.0,-0.9724,3e-05,3.42985]
[1777819415232,40.11,78702.68,0.0,-0.97241,3e-05,3.42867]
[1777819421015,40.11,78704.56,0.0,-0.97235,3e-05,3.43427]
[1777819426050,40.11,78706.42,0.0,-0.9723,3e-05,3.43988]
[1777819431086,40.11,78708.07,0.0,-0.97225,3e-05,3.44485]
[1777819437127,40.11,78708.06,0.0,-0.97225,3e-05,3.44465]
[1777819442163,40.11,78708.49,0.0,-0.97224,3e-05,3.44583]
[1777819447198,40.11,78709.1,0.0,-0.97223,3e-05,3.44755]
[1777819452233,40.11,78709.24,0.0,-0.97222,3e-05,3.44782]
[1777819458275,40.11,78709.46,0.0,-0.97222,3e-05,3.4483]
[1777819465585,40.1,78709.5,0.0,-0.97222,3e-05,3.4482]
[1777819472373,40.1,78709.76,0.0,-0.97224,3e-05,3.4455]
[1777819482444,40.1,78711.85,0.0,-0.97218,3e-05,3.45172]
[1777819487477,40.1,78710.55,0.0,-0.97222,3e-05,3.44759]
[1777819493520,40.1,78710.77,0.0,-0.97221,3e-05,3.44814]
[1777819498555,40.1,78710.65,0.0,-0.97222,3e-05,3.44769]
[1777819505866,40.1,78710.28,0.0,-0.97223,3e-05,3.4465]
[1777819512654,40.1,78710.59,0.0,-0.97222,3e-05,3.44742]
[1777819522721,40.1,78710.63,0.0,-0.97222,3e-05,3.44755]
[1777819529773,40.1,78710.62,0.0,-0.97222,3e-05,3.44747]
[1777819535815,40.1,78710.52,0.0,-0.97225,3e-05,3.44382]
[1777819546146,40.1,78711.36,0.0,-0.97223,3e-05,3.44625]
[1777819552934,40.1,78711.13,0.0,-0.97223,3e-05,3.44543]
[1777819561998,40.1,78711.13,0.0,-0.97224,3e-05,3.44523]
[1777819563004,40.1,78704.97,0.0,-0.97242,3e-05,3.42622]
[1777819564013,40.1,78698.3,0.0,-0.97261,3e-05,3.40577]
[1777819569046,40.1,78697.61,0.0,-0.97263,3e-05,3.40389]
[1777819576359,40.1,78699.3,0.0,-0.97258,3e-05,3.4094]
[1777819582138,40.1,78702.81,0.0,-0.97247,3e-05,3.42048]
[1777819587172,40.1,78704.47,0.0,-0.97242,3e-05,3.42587]
[1777819592213,40.1,78703.18,0.0,-0.97248,3e-05,3.41894]
[1777819597248,40.11,78704.4,0.0,-0.97244,3e-05,3.42301]
[1777819606569,40.11,78703.93,0.0,-0.97245,3e-05,3.42208]
[1777819612356,40.11,78703.02,0.0,-0.97247,3e-05,3.41964]
[1777819617389,40.11,78703.09,0.0,-0.97247,3e-05,3.42015]
[1777819622423,40.11,78701.92,0.0,-0.9725,3e-05,3.41686]
[1777819627459,40.11,78699.01,0.0,-0.97258,3e-05,3.40826]
[1777819636781,40.11,78699.84,0.0,-0.97255,3e-05,3.41145]
[1777819642563,40.11,78708.75,0.0,-0.97229,3e-05,3.43923]
[1777819647598,40.11,78710.47,0.0,-0.97224,3e-05,3.44461]
[1777819651627,40.12,78704.31,0.0,-0.97244,3e-05,3.42238]
[1777819652634,40.12,78703.63,0.0,-0.97246,3e-05,3.42032]
[1777819657669,40.12,78701.94,0.0,-0.97251,3e-05,3.41536]
[1777819663711,40.12,78700.15,0.0,-0.97256,3e-05,3.41018]
[1777819669753,40.12,78696.76,0.0,-0.97265,3e-05,3.40016]
[1777819677062,40.12,78695.94,0.0,-0.97267,3e-05,3.39814]
[1777819684864,40.12,78696.87,0.0,-0.97264,3e-05,3.40153]
[1777819689899,40.12,78696.03,0.0,-0.97266,3e-05,3.39928]
[1777819692920,40.12,78691.16,0.0,-0.9728,3e-05,3.38464]
[1777819697957,40.12,78688.72,0.0,-0.97287,3e-05,3.37766]
[1777819698963,40.12,78682.14,0.0,-0.97305,3e-05,3.35777]
[1777819699969,40.13,78683.32,0.0,-0.97302,3e-05,3.36149]
[1777819705009,40.13,78681.93,0.0,-0.97305,3e-05,3.35795]
[1777819710040,40.13,78681.79,0.0,-0.97305,3e-05,3.35821]
[1777819713063,40.13,78666.97,0.0,-0.97349,3e-05,3.3107]
[1777819714070,40.13,78666.77,0.0,-0.9735,3e-05,3.31031]
[1777819719103,40.13,78665.68,0.0,-0.97352,3e-05,3.3081]
[1777819724146,40.14,78665.37,0.0,-0.97351,3e-05,3.30844]
[1777819726155,40.14,78660.65,0.0,-0.97364,3e-05,3.29476]
[1777819730181,40.14,78667.18,0.0,-0.97345,3e-05,3.31521]
[1777819736224,40.15,78666.95,0.0,-0.97345,3e-05,3.31573]
[1777819741259,40.15,78664.01,0.0,-0.97352,3e-05,3.30795]
[1777819746294,40.15,78664.81,0.0,-0.97349,3e-05,3.31143]
[1777819751330,40.16,78666.39,0.0,-0.97343,3e-05,3.31724]
[1777819756365,40.16,78667.74,0.0,-0.97338,3e-05,3.32234]
[1777819761400,40.16,78669.87,0.0,-0.97331,3e-05,3.32974]
[1777819764420,40.17,78675.59,0.0,-0.97314,3e-05,3.34753]
[1777819772477,40.17,78676.64,0.0,-0.97313,3e-05,3.3487]
[1777819777764,40.17,78685.63,0.0,-0.97286,3e-05,3.37669]
[1777819785568,40.17,78681.34,0.0,-0.97298,3e-05,3.36452]
[1777819790602,40.18,78678.49,0.0,-0.97305,3e-05,3.35647]
[1777819795638,40.18,78674.61,0.0,-0.97316,3e-05,3.34533]
[1777819801680,40.18,78674.01,0.0,-0.97317,3e-05,3.3442]
[1777819806714,40.18,78673.42,0.0,-0.97318,3e-05,3.34294]
[1777819811749,40.18,78684.77,0.0,-0.97285,3e-05,3.37777]
[1777819812761,40.18,78695.43,0.0,-0.97254,3e-05,3.41032]
[1777819818059,40.18,78696.8,0.0,-0.9725,3e-05,3.41451]
[1777819823833,40.18,78695.63,0.0,-0.97253,3e-05,3.41097]
[1777819828869,40.18,78695.5,0.0,-0.97254,3e-05,3.41068]
[1777819834911,40.18,78695.38,0.0,-0.97256,3e-05,3.4072]
[1777819840954,40.19,78695.02,0.0,-0.97257,3e-05,3.40631]
[1777819845990,40.19,78695.27,0.0,-0.97256,3e-05,3.40724]
[1777819852032,40.19,78697.42,0.0,-0.9725,3e-05,3.41404]
[1777819857066,40.19,78696.58,0.0,-0.97252,3e-05,3.41162]
[1777819862102,40.19,78693.63,0.0,-0.97261,3e-05,3.40277]
[1777819868414,40.19,78693.65,0.0,-0.9726,3e-05,3.40317]
[1777819878214,40.19,78693.61,0.0,-0.9726,3e-05,3.4035]
[1777819883249,40.19,78693.57,0.0,-0.9726,3e-05,3.40363]
[1777819889291,40.19,78693.83,0.0,-0.97259,3e-05,3.40478]
[1777819894337,40.19,78695.15,0.0,-0.97257,3e-05,3.4058]
[1777819898362,40.19,78700.93,0.0,-0.9724,3e-05,3.42368]
[1777819904406,40.19,78704.19,0.0,-0.9723,3e-05,3.43367]
[1777819909441,40.19,78707.64,0.0,-0.9722,3e-05,3.44424]
[1777819914475,40.19,78709.62,0.0,-0.97215,3e-05,3.45026]
[1777819919510,40.19,78710.77,0.0,-0.97211,3e-05,3.45373]
[1777819925553,40.19,78712.12,0.0,-0.97207,3e-05,3.45777]
[1777819933607,40.19,78714.2,0.0,-0.97202,3e-05,3.46397]
[1777819938904,40.19,78714.27,0.0,-0.97201,3e-05,3.46403]
[1777819941664,40.19,78726.29,0.0,-0.97166,3e-05,3.50128]
[1777819945694,40.19,78737.45,0.0,-0.97133,3e-05,3.53582]
[1777819950727,40.19,78742.7,0.0,-0.97118,3e-05,3.55154]
[1777819956770,40.18,78741.44,0.0,-0.97125,3e-05,3.54327]
[1777819961804,40.18,78744.68,0.0,-0.97116,3e-05,3.55267]
[1777819966840,40.18,78752.47,0.0,-0.97093,3e-05,3.57641]
[1777819971874,40.17,78756.32,0.0,-0.97082,3e-05,3.58755]
[1777819977915,40.17,78757.44,0.0,-0.9708,3e-05,3.58977]
[1777819983958,40.17,78757.53,0.0,-0.97081,3e-05,3.58875]
[1777819989259,40.16,78756.88,0.0,-0.97084,3e-05,3.58563]
[1777819995034,40.16,78756.77,0.0,-0.97086,3e-05,3.58407]
[1777819997049,40.16,78763.07,0.0,-0.97067,3e-05,3.60373]
[1777819999330,40.16,78764.99,0.0,-0.97061,3e-05,3.6094]
[1777820005119,40.15,78772.38,0.0,-0.9704,3e-05,3.63162]
[1777820007122,40.15,78777.57,0.0,-0.97024,3e-05,3.64773]
[1777820012158,40.15,78777.53,0.0,-0.97028,3e-05,3.64273]
[1777820014172,40.14,78771.54,0.0,-0.97048,3e-05,3.62296]
[1777820019471,40.14,78771.09,0.0,-0.9705,3e-05,3.62005]
[1777820026255,40.14,78771.94,0.0,-0.97049,3e-05,3.62136]
[1777820029541,40.13,78777.19,0.0,-0.97034,3e-05,3.63728]
[1777820032298,40.13,78779.48,0.0,-0.97027,3e-05,3.64412]
[1777820037333,40.13,78777.94,0.0,-0.97033,3e-05,3.63788]
[1777820042368,40.12,78777.17,0.0,-0.97037,3e-05,3.63424]
[1777820046396,40.12,78771.77,0.0,-0.97054,3e-05,3.61607]
[1777820048411,40.12,78768.46,0.0,-0.97065,3e-05,3.60513]
[1777820053449,40.12,78767.16,0.0,-0.9707,3e-05,3.60002]
[1777820060495,40.11,78767.13,0.0,-0.97071,3e-05,3.59883]
[1777820065531,40.11,78767.75,0.0,-0.9707,3e-05,3.60004]
[1777820070564,40.11,78765.14,0.0,-0.97079,3e-05,3.59101]
[1777820075599,40.11,78765.25,0.0,-0.97081,3e-05,3.58735]
[1777820081642,40.11,78765.05,0.0,-0.97083,3e-05,3.586]
[1777820086677,40.1,78766.24,0.0,-0.9708,3e-05,3.58918]
[1777820092719,40.1,78766.66,0.0,-0.97079,3e-05,3.58975]
[1777820097754,40.1,78764.82,0.0,-0.97085,3e-05,3.58326]
[1777820102790,40.1,78765.95,0.0,-0.97083,3e-05,3.58622]
[1777820107824,40.09,78768.35,0.0,-0.97076,3e-05,3.59315]
[1777820112859,40.09,78770.2,0.0,-0.97071,3e-05,3.59828]
[1777820117894,40.09,78771.16,0.0,-0.97069,3e-05,3.60054]
[1777820123935,40.09,78771.1,0.0,-0.9707,3e-05,3.59938]
[1777820130243,40.08,78773.61,0.0,-0.97063,3e-05,3.60639]
[1777820134006,40.08,78782.58,0.0,-0.97039,3e-05,3.631]
[1777820136021,40.08,78790.65,0.0,-0.97014,3e-05,3.65653]
[1777820142061,40.08,78789.68,0.0,-0.97018,3e-05,3.65186]
[1777820147097,40.07,78789.16,0.0,-0.97021,3e-05,3.64892]
[1777820152133,40.07,78790.85,0.0,-0.97017,3e-05,3.65305]
[1777820155153,40.06,78796.38,0.0,-0.97001,3e-05,3.67008]
[1777820158174,40.06,78790.44,0.0,-0.9702,3e-05,3.65001]
[1777820164217,40.06,78790.93,0.0,-0.9702,3e-05,3.65001]
[1777820168245,40.05,78781.99,0.0,-0.97049,3e-05,3.62027]
[1777820170535,40.05,78772.92,0.0,-0.97078,3e-05,3.59084]
[1777820173280,40.05,78772.14,0.0,-0.97081,3e-05,3.58785]
[1777820178320,40.05,78768.81,0.0,-0.97092,3e-05,3.57649]
[1777820180604,40.05,78761.69,0.0,-0.97114,3e-05,3.55362]
[1777820186375,40.05,78757.34,0.0,-0.97127,3e-05,3.5392]
[1777820190674,40.04,78758.19,0.0,-0.97125,3e-05,3.5413]
[1777820196445,40.04,78757.41,0.0,-0.97131,3e-05,3.53482]
[1777820201480,40.04,78755.91,0.0,-0.97136,3e-05,3.52942]
[1777820206515,40.04,78754.61,0.0,-0.97141,3e-05,3.52469]
[1777820218597,40.03,78754.14,0.0,-0.97144,3e-05,3.52183]
[1777820223636,40.03,78755.04,0.0,-0.97141,3e-05,3.52403]
[1777820229681,40.03,78754.16,0.0,-0.97145,3e-05,3.52068]
[1777820238741,40.03,78755.08,0.0,-0.97143,3e-05,3.52275]
[1777820243776,40.03,78755.15,0.0,-0.97143,3e-05,3.52255]
[1777820249818,40.03,78755.56,0.0,-0.97142,3e-05,3.52334]
[1777820255860,40.02,78755.51,0.0,-0.97145,3e-05,3.51936]
[1777820261168,40.02,78754.32,0.0,-0.97149,3e-05,3.51526]
[1777820266937,40.02,78753.48,0.0,-0.97152,3e-05,3.51223]
[1777820280030,40.02,78753.74,0.0,-0.97152,3e-05,3.5123]
[1777820286069,40.02,78757.72,0.0,-0.9714,3e-05,3.52443]
[1777820291376,40.02,78759.34,0.0,-0.97136,3e-05,3.52916]
[1777820293119,40.02,78762.21,0.0,-0.97127,3e-05,3.53803]
[1777820298153,40.01,78759.67,0.0,-0.97136,3e-05,3.5295]
[1777820300168,40.01,78754.09,0.0,-0.97153,3e-05,3.51174]
[1777820304197,40.01,78748.55,0.0,-0.9717,3e-05,3.49406]
[1777820309233,40.01,78749.44,0.0,-0.97167,3e-05,3.49654]
[1777820314269,40.01,78745.66,0.0,-0.97181,3e-05,3.48108]
[1777820319302,40.01,78741.7,0.0,-0.97194,3e-05,3.46851]
[1777820324337,40.01,78745.04,0.0,-0.97184,3e-05,3.4788]
[1777820329372,40.01,78743.25,0.0,-0.97189,3e-05,3.47308]
[1777820341731,40.01,78744.26,0.0,-0.97186,3e-05,3.47594]
[1777820348508,40.01,78748.02,0.0,-0.97175,3e-05,3.48749]
[1777820353542,40.01,78749.23,0.0,-0.97172,3e-05,3.49112]
[1777820361871,40.01,78749.99,0.0,-0.9717,3e-05,3.49317]
[1777820367643,40.01,78754.18,0.0,-0.97158,3e-05,3.50607]
[1777820372678,40.0,78761.21,0.0,-0.97139,3e-05,3.52453]
[1777820375699,40.0,78761.76,0.0,-0.97138,3e-05,3.52597]
[1777820380734,40.0,78761.14,0.0,-0.9714,3e-05,3.52351]
[1777820386779,40.0,78757.49,0.0,-0.97152,3e-05,3.51139]
[1777820391813,40.0,78752.38,0.0,-0.97168,3e-05,3.49481]
[1777820395842,40.0,78747.32,0.0,-0.97183,3e-05,3.47848]
[1777820397856,40.0,78738.04,0.0,-0.97211,3e-05,3.44944]
[1777820398862,40.0,78733.04,0.0,-0.97226,3e-05,3.43392]
[1777820403899,40.0,78731.17,0.0,-0.97232,3e-05,3.42813]
[1777820408934,40.0,78732.34,0.0,-0.97228,3e-05,3.43177]
[1777820412962,40.0,78738.31,0.0,-0.9721,3e-05,3.45029]
[1777820419005,40.0,78739.32,0.0,-0.97208,3e-05,3.45317]
[1777820424040,40.0,78736.9,0.0,-0.97215,3e-05,3.44541]
[1777820429075,39.99,78734.74,0.0,-0.97222,3e-05,3.43849]
[1777820432361,39.99,78740.25,0.0,-0.97208,3e-05,3.45213]
[1777820438139,39.99,78748.45,0.0,-0.97184,3e-05,3.47727]
[1777820442431,39.99,78756.19,0.0,-0.97161,3e-05,3.50112]
[1777820447202,39.99,78761.2,0.0,-0.97146,3e-05,3.51634]
[1777820450223,39.99,78768.64,0.0,-0.97124,3e-05,3.53946]
[1777820455258,39.99,78770.61,0.0,-0.97119,3e-05,3.54499]
[1777820460294,39.98,78771.49,0.0,-0.97117,3e-05,3.54711]
[1777820465328,39.98,78765.61,0.0,-0.97135,3e-05,3.52792]
[1777820470363,39.98,78762.96,0.0,-0.97144,3e-05,3.5192]
[1777820476405,39.98,78764.09,0.0,-0.97141,3e-05,3.52242]
[1777820482714,39.98,78766.04,0.0,-0.97135,3e-05,3.52823]
[1777820487481,39.98,78771.66,0.0,-0.97118,3e-05,3.54569]
[1777820492785,39.98,78770.97,0.0,-0.97123,3e-05,3.53974]
[1777820498559,39.98,78771.37,0.0,-0.97122,3e-05,3.54059]
[1777820503594,39.98,78770.43,0.0,-0.97126,3e-05,3.53731]
[1777820509638,39.97,78770.72,0.0,-0.97125,3e-05,3.53791]
[1777820515679,39.97,78771.33,0.0,-0.97124,3e-05,3.53955]
[1777820521720,39.97,78774.86,0.0,-0.97113,3e-05,3.55043]
[1777820526755,39.97,78776.25,0.0,-0.97109,3e-05,3.55455]
[1777820533067,39.97,78769.77,0.0,-0.97129,3e-05,3.53357]
[1777820538839,39.97,78767.29,0.0,-0.97137,3e-05,3.52542]
[1777820543881,39.97,78771.48,0.0,-0.97125,3e-05,3.53831]
[1777820545888,39.97,78776.65,0.0,-0.97109,3e-05,3.55451]
[1777820550922,39.97,78778.16,0.0,-0.97105,3e-05,3.5587]
[1777820554951,39.96,78782.44,0.0,-0.97095,3e-05,3.5684]
[1777820559986,39.96,78777.28,0.0,-0.97112,3e-05,3.55121]
[1777820562000,39.96,78778.21,0.0,-0.97109,3e-05,3.55391]
[1777820567035,39.96,78781.21,0.0,-0.97101,3e-05,3.56275]
[1777820572071,39.96,78778.05,0.0,-0.97111,3e-05,3.55219]
[1777820577106,39.96,78775.61,0.0,-0.97119,3e-05,3.5441]
[1777820582142,39.95,78771.77,0.0,-0.97131,3e-05,3.5316]
[1777820587179,39.95,78772.42,0.0,-0.97129,3e-05,3.53336]
[1777820592214,39.95,78771.78,0.0,-0.97131,3e-05,3.53103]
[1777820597249,39.95,78768.21,0.0,-0.97142,3e-05,3.51949]
[1777820602286,39.95,78767.77,0.0,-0.97144,3e-05,3.51787]
[1777820607319,39.95,78766.03,0.0,-0.97149,3e-05,3.51217]
[1777820612354,39.95,78763.06,0.0,-0.97161,3e-05,3.49932]
[1777820617390,39.95,78763.02,0.0,-0.97161,3e-05,3.49908]
[1777820623700,39.95,78759.33,0.0,-0.97172,3e-05,3.4874]
[1777820632495,39.95,78759.06,0.0,-0.97173,3e-05,3.48642]
[1777820637530,39.95,78758.67,0.0,-0.97175,3e-05,3.4851]
[1777820642565,39.95,78763.74,0.0,-0.9716,3e-05,3.50083]
[1777820646593,39.95,78769.43,0.0,-0.97143,3e-05,3.5185]
[1777820651628,39.95,78770.32,0.0,-0.9714,3e-05,3.52092]
[1777820656664,39.94,78770.97,0.0,-0.97139,3e-05,3.52258]
[1777820661700,39.94,78777.67,0.0,-0.97119,3e-05,3.5434]
[1777820666738,39.94,78779.65,0.0,-0.97113,3e-05,3.5491]
[1777820669756,39.94,78772.76,0.0,-0.97135,3e-05,3.52687]
[1777820674793,39.94,78772.82,0.0,-0.97137,3e-05,3.52319]
[1777820679831,39.94,78772.41,0.0,-0.97139,3e-05,3.52135]
[1777820684866,39.94,78772.07,0.0,-0.97141,3e-05,3.51971]
[1777820690909,39.93,78775.71,0.0,-0.97131,3e-05,3.53041]
[1777820691916,39.93,78780.76,0.0,-0.97115,3e-05,3.54627]
[1777820694193,39.93,78781.58,0.0,-0.97113,3e-05,3.54832]
[1777820696951,39.93,78787.32,0.0,-0.97096,3e-05,3.56621]
[1777820701986,39.93,78794.03,0.0,-0.97076,3e-05,3.58662]
[1777820707029,39.92,78789.21,0.0,-0.97092,3e-05,3.57013]
[1777820712062,39.92,78786.72,0.0,-0.97101,3e-05,3.56112]
[1777820717097,39.92,78786.02,0.0,-0.97104,3e-05,3.5578]
[1777820722136,39.91,78784.14,0.0,-0.97111,3e-05,3.55074]
[1777820724146,39.91,78776.95,0.0,-0.97133,3e-05,3.52754]
[1777820725155,39.91,78778.76,0.0,-0.97128,3e-05,3.53312]
[1777820731196,39.91,78781.55,0.0,-0.97123,3e-05,3.53767]
[1777820736231,39.91,78784.06,0.0,-0.97116,3e-05,3.54473]
[1777820738244,39.9,78790.83,0.0,-0.97096,3e-05,3.56594]
[1777820742273,39.9,78801.64,0.0,-0.97063,3e-05,3.59998]
[1777820743280,39.9,78807.34,0.0,-0.97045,3e-05,3.61783]
[1777820748315,39.9,78807.09,0.0,-0.97048,3e-05,3.61571]
[1777820750329,39.9,78801.44,0.0,-0.97066,3e-05,3.59705]
[1777820753350,39.89,78794.59,0.0,-0.97088,3e-05,3.57446]
[1777820754614,39.89,78789.33,0.0,-0.97104,3e-05,3.55749]
[1777820760398,39.89,78791.05,0.0,-0.971,3e-05,3.56197]
[1777820765434,39.89,78789.51,0.0,-0.97105,3e-05,3.5563]
[1777820770473,39.89,78791.39,0.0,-0.971,3e-05,3.56152]
[1777820775508,39.88,78791.57,0.0,-0.971,3e-05,3.56133]
[1777820781551,39.88,78792.86,0.0,-0.97097,3e-05,3.56455]
[1777820786585,39.88,78793.89,0.0,-0.97095,3e-05,3.56709]
[1777820794896,39.87,78795.8,0.0,-0.97093,3e-05,3.5686]
[1777820797662,39.87,78790.87,0.0,-0.97108,3e-05,3.55245]
[1777820800684,39.87,78786.46,0.0,-0.97122,3e-05,3.53817]
[1777820806725,39.87,78791.4,0.0,-0.97107,3e-05,3.55336]
[1777820811760,39.87,78789.95,0.0,-0.97112,3e-05,3.54834]
[1777820816797,39.87,78789.96,0.0,-0.97113,3e-05,3.548]
[1777820821830,39.87,78786.72,0.0,-0.97123,3e-05,3.53734]
[1777820825107,39.87,78795.21,0.0,-0.97097,3e-05,3.56418]
[1777820826866,39.87,78796.61,0.0,-0.97093,3e-05,3.56845]
[1777820831910,39.86,78794.84,0.0,-0.97099,3e-05,3.56221]
[1777820836945,39.86,78793.08,0.0,-0.97105,3e-05,3.55604]
[1777820841981,39.86,78791.71,0.0,-0.9711,3e-05,3.55114]
[1777820847021,39.86,78788.26,0.0,-0.97119,3e-05,3.54138]
[1777820848027,39.87,78782.06,0.0,-0.97137,3e-05,3.52219]
[1777820849034,39.87,78781.56,0.0,-0.97138,3e-05,3.52112]
[1777820854068,39.88,78780.98,0.0,-0.9714,3e-05,3.51846]
[1777820859104,39.88,78780.83,0.0,-0.97138,3e-05,3.5205]
[1777820865389,39.89,78780.37,0.0,-0.97136,3e-05,3.52249]
[1777820875459,39.91,78781.05,0.0,-0.9713,3e-05,3.52944]
[1777820881258,39.92,78785.68,0.0,-0.97113,3e-05,3.54647]
[1777820888307,39.93,78786.55,0.0,-0.97107,3e-05,3.55247]
[1777820893341,39.93,78789.05,0.0,-0.97097,3e-05,3.56315]
[1777820898377,39.94,78789.9,0.0,-0.97092,3e-05,3.56811]
[1777820903412,39.95,78791.19,0.0,-0.97086,3e-05,3.57443]
[1777820908447,39.96,78791.94,0.0,-0.97081,3e-05,3.57902]
[1777820913482,39.96,78792.72,0.0,-0.9708,3e-05,3.5803]
[1777820920530,39.97,78792.73,0.0,-0.97077,3e-05,3.58338]
[1777820923552,39.97,78798.27,0.0,-0.97058,3e-05,3.60238]
[1777820928587,39.98,78795.84,0.0,-0.97064,3e-05,3.59663]
[1777820933621,39.99,78795.82,0.0,-0.97062,3e-05,3.59865]
[1777820938656,39.99,78797.86,0.0,-0.97053,3e-05,3.60721]
[1777820943692,40.0,78797.52,0.0,-0.97052,3e-05,3.60812]
[1777820950740,40.01,78797.75,0.0,-0.97049,3e-05,3.61162]
[1777820956021,40.01,78795.99,0.0,-0.97053,3e-05,3.60796]
[1777820961818,40.02,78796.03,0.0,-0.97051,3e-05,3.6093]
[1777820968867,40.02,78796.21,0.0,-0.97051,3e-05,3.60919]
[1777820974908,40.02,78794.65,0.0,-0.97056,3e-05,3.60311]
[1777820980951,40.03,78791.85,0.0,-0.97063,3e-05,3.59645]
[1777820981957,40.03,78779.46,0.0,-0.97101,3e-05,3.55736]
[1777820982964,40.03,78773.4,0.0,-0.97119,3e-05,3.53861]
[1777820989007,40.04,78768.14,0.0,-0.97132,3e-05,3.52476]
[1777820993035,40.05,78762.42,0.0,-0.97148,3e-05,3.5086]
[1777820999077,40.06,78760.52,0.0,-0.97151,3e-05,3.50542]
[1777821004112,40.06,78757.25,0.0,-0.97158,3e-05,3.49745]
[1777821012180,40.07,78756.58,0.0,-0.97159,3e-05,3.49729]
[1777821018212,40.07,78752.11,0.0,-0.97173,3e-05,3.48262]
[1777821020226,40.07,78743.74,0.0,-0.97198,3e-05,3.45632]
[1777821024256,40.06,78742.64,0.0,-0.97203,3e-05,3.45149]
[1777821035333,40.06,78742.54,0.0,-0.97207,3e-05,3.44642]
[1777821044399,40.06,78743.13,0.0,-0.97205,3e-05,3.44791]
[1777821054469,40.06,78742.88,0.0,-0.97207,3e-05,3.44675]
[1777821064543,40.05,78743.37,0.0,-0.97205,3e-05,3.44794]
[1777821066557,40.05,78753.43,0.0,-0.97175,3e-05,3.4792]
[1777821067564,40.05,78754.17,0.0,-0.97173,3e-05,3.48143]
[1777821072599,40.05,78747.1,0.0,-0.97195,3e-05,3.45892]
[1777821080655,40.05,78747.87,0.0,-0.97193,3e-05,3.46107]
[1777821085690,40.05,78748.73,0.0,-0.9719,3e-05,3.46364]
[1777821091732,40.05,78747.85,0.0,-0.97196,3e-05,3.45747]
[1777821097006,40.05,78749.34,0.0,-0.97191,3e-05,3.46205]
[1777821102809,40.05,78749.17,0.0,-0.97192,3e-05,3.46153]
[1777821107076,40.05,78739.24,0.0,-0.97221,3e-05,3.4308]
[1777821110865,40.05,78736.01,0.0,-0.9723,3e-05,3.42112]
[1777821115900,40.05,78730.85,0.0,-0.97245,3e-05,3.40565]
[1777821122950,40.06,78727.04,0.0,-0.97256,3e-05,3.39461]
[1777821127984,40.06,78728.36,0.0,-0.97252,3e-05,3.39908]
[1777821135033,40.06,78728.06,0.0,-0.97252,3e-05,3.39863]
[1777821141076,40.06,78725.73,0.0,-0.97258,3e-05,3.39185]
[1777821146110,40.06,78722.68,0.0,-0.97267,3e-05,3.38275]
[1777821151145,40.06,78720.77,0.0,-0.97275,3e-05,3.37386]
[1777821156180,40.06,78720.58,0.0,-0.97275,3e-05,3.37351]
[1777821165242,40.06,78719.72,0.0,-0.97277,3e-05,3.3713]
[1777821174307,40.06,78717.38,0.0,-0.97284,3e-05,3.36462]
[1777821179342,40.07,78716.07,0.0,-0.97287,3e-05,3.36089]
[1777821185385,40.07,78716.43,0.0,-0.97286,3e-05,3.36231]
[1777821190421,40.07,78715.96,0.0,-0.97287,3e-05,3.36117]
[1777821196462,40.07,78716.19,0.0,-0.97286,3e-05,3.36223]
[1777821201497,40.07,78716.66,0.0,-0.97284,3e-05,3.36396]
[1777821207787,40.07,78716.69,0.0,-0.97284,3e-05,3.36445]
[1777821213581,40.07,78716.64,0.0,-0.97286,3e-05,3.36132]
[1777821218620,40.07,78718.31,0.0,-0.97281,3e-05,3.3667]
[1777821225668,40.07,78718.19,0.0,-0.97281,3e-05,3.36672]
[1777821230703,40.07,78717.31,0.0,-0.97283,3e-05,3.36433]
[1777821237999,40.08,78717.57,0.0,-0.9728,3e-05,3.36781]
[1777821241785,40.09,78725.9,0.0,-0.97253,3e-05,3.3957]
[1777821242787,40.09,78732.37,0.0,-0.97234,3e-05,3.41561]
[1777821243794,40.09,78733.24,0.0,-0.97231,3e-05,3.41935]
[1777821248829,40.1,78730.09,0.0,-0.97237,3e-05,3.41233]
[1777821251852,40.11,78725.72,0.0,-0.97249,3e-05,3.40059]
[1777821256884,40.12,78722.39,0.0,-0.97256,3e-05,3.39331]
[1777821263933,40.13,78719.82,0.0,-0.97259,3e-05,3.38963]
[1777821270983,40.14,78719.86,0.0,-0.97255,3e-05,3.39384]
[1777821278283,40.16,78720.0,0.0,-0.97253,3e-05,3.39499]
[1777821284074,40.17,78722.08,0.0,-0.97244,3e-05,3.40477]
[1777821296158,40.19,78720.36,0.0,-0.97242,3e-05,3.40622]
[1777821301193,40.2,78717.71,0.0,-0.97247,3e-05,3.40092]
[1777821302199,40.2,78723.23,0.0,-0.97231,3e-05,3.41842]
[1777821307235,40.21,78726.92,0.0,-0.97217,3e-05,3.43241]
[1777821313277,40.22,78730.32,0.0,-0.97204,3e-05,3.446]
[1777821314285,40.22,78735.62,0.0,-0.97188,3e-05,3.46292]
[1777821321333,40.27,78737.35,0.0,-0.97168,3e-05,3.48364]
[1777821328638,40.28,78736.29,0.0,-0.97168,3e-05,3.48336]
[1777821334423,40.28,78738.78,0.0,-0.9716,3e-05,3.49034]
[1777821340466,40.29,78741.61,0.0,-0.97149,3e-05,3.50163]
[1777821345501,40.3,78745.36,0.0,-0.97136,3e-05,3.51536]
[1777821350536,40.3,78742.21,0.0,-0.97144,3e-05,3.50746]
[1777821353556,40.31,78747.46,0.0,-0.97127,3e-05,3.52509]
[1777821358849,40.32,78753.5,0.0,-0.97103,3e-05,3.54915]
[1777821364635,40.36,78752.6,0.0,-0.97095,3e-05,3.55733]
[1777821369670,40.36,78751.94,0.0,-0.97096,3e-05,3.55683]
[1777821375712,40.37,78751.79,0.0,-0.97094,3e-05,3.55821]
[1777821380747,40.37,78750.35,0.0,-0.97097,3e-05,3.55519]
[1777821385782,40.38,78748.44,0.0,-0.97102,3e-05,3.55073]
[1777821390818,40.38,78751.89,0.0,-0.97089,3e-05,3.56322]
[1777821396861,40.39,78752.8,0.0,-0.97087,3e-05,3.56465]
[1777821401896,40.39,78755.35,0.0,-0.97078,3e-05,3.57434]
[1777821406931,40.4,78758.78,0.0,-0.97066,3e-05,3.58708]
[1777821411966,40.41,78759.12,0.0,-0.97063,3e-05,3.58971]
[1777821417001,40.41,78756.96,0.0,-0.97068,3e-05,3.58443]
[1777821429341,40.42,78757.3,0.0,-0.97063,3e-05,3.58931]
[1777821436136,40.43,78757.74,0.0,-0.9706,3e-05,3.59288]
[1777821441172,40.43,78757.17,0.0,-0.9706,3e-05,3.59262]
[1777821446208,40.44,78756.99,0.0,-0.97059,3e-05,3.59359]
[1777821451242,40.44,78757.16,0.0,-0.9706,3e-05,3.59226]
[1777821453256,40.45,78750.74,0.0,-0.97076,3e-05,3.57563]
[1777821459552,40.46,78750.9,0.0,-0.97073,3e-05,3.57809]
[1777821465340,40.47,78748.92,0.0,-0.97078,3e-05,3.57373]
[1777821470375,40.47,78747.97,0.0,-0.97079,3e-05,3.57225]
[1777821475410,40.48,78747.51,0.0,-0.97079,3e-05,3.57229]
[1777821482459,40.48,78744.94,0.0,-0.97085,3e-05,3.56623]
[1777821489763,40.49,78742.95,0.0,-0.97089,3e-05,3.56195]
[1777821494543,40.49,78737.53,0.0,-0.97105,3e-05,3.54573]
[1777821499834,40.49,78738.24,0.0,-0.97104,3e-05,3.54649]
[1777821505620,40.48,78734.22,0.0,-0.97118,3e-05,3.53209]
[1777821510655,40.48,78732.56,0.0,-0.97124,3e-05,3.52545]
[1777821518710,40.47,78732.2,0.0,-0.9713,3e-05,3.51873]
[1777821523747,40.47,78728.83,0.0,-0.97142,3e-05,3.5069]
[1777821530047,40.46,78725.75,0.0,-0.97152,3e-05,3.49567]
[1777821534824,40.46,78737.47,0.0,-0.97118,3e-05,3.53136]
[1777821535830,40.46,78737.1,0.0,-0.97119,3e-05,3.52993]
[1777821540866,40.46,78736.33,0.0,-0.9712,3e-05,3.52897]
[1777821546907,40.47,78735.62,0.0,-0.97121,3e-05,3.52846]
[1777821552950,40.47,78734.39,0.0,-0.97123,3e-05,3.5263]
[1777821557985,40.48,78731.86,0.0,-0.97129,3e-05,3.51981]
[1777821564027,40.48,78732.61,0.0,-0.97125,3e-05,3.52388]
[1777821569063,40.49,78731.71,0.0,-0.97126,3e-05,3.52278]
[1777821574098,40.49,78727.02,0.0,-0.97141,3e-05,3.50629]
[1777821580401,40.5,78727.02,0.0,-0.9714,3e-05,3.50813]
[1777821590472,40.49,78727.05,0.0,-0.97141,3e-05,3.50677]
[1777821596251,40.49,78728.29,0.0,-0.97139,3e-05,3.50909]
[1777821604307,40.48,78728.13,0.0,-0.97141,3e-05,3.50652]
[1777821610612,40.48,78729.43,0.0,-0.97137,3e-05,3.51062]
[1777821617398,40.48,78729.38,0.0,-0.97137,3e-05,3.51139]
[1777821623440,40.48,78729.1,0.0,-0.97138,3e-05,3.50948]
[1777821630752,40.48,78728.51,0.0,-0.97142,3e-05,3.5058]
[1777821636528,40.47,78728.51,0.0,-0.97146,3e-05,3.5009]
[1777821642577,40.47,78725.65,0.0,-0.97156,3e-05,3.49054]
[1777821643581,40.47,78720.35,0.0,-0.97172,3e-05,3.47389]
[1777821644588,40.47,78715.61,0.0,-0.97186,3e-05,3.45961]
[1777821649623,40.47,78718.58,0.0,-0.97177,3e-05,3.46845]
[1777821654658,40.46,78721.97,0.0,-0.97168,3e-05,3.47802]
[1777821660972,40.46,78725.61,0.0,-0.97158,3e-05,3.48817]
[1777821667750,40.45,78730.29,0.0,-0.97146,3e-05,3.50138]
[1777821673792,40.45,78733.65,0.0,-0.97137,3e-05,3.51068]
[1777821681113,40.45,78739.32,0.0,-0.97121,3e-05,3.52702]
[1777821686887,40.44,78737.56,0.0,-0.97127,3e-05,3.5203]
[1777821688901,40.44,78728.46,0.0,-0.97155,3e-05,3.49153]
[1777821689910,40.44,78727.87,0.0,-0.97157,3e-05,3.48956]
[1777821694943,40.44,78724.84,0.0,-0.97169,3e-05,3.47616]
[1777821695950,40.44,78725.54,0.0,-0.97167,3e-05,3.47823]
[1777821701255,40.44,78720.69,0.0,-0.97182,3e-05,3.46265]
[1777821708034,40.44,78716.15,0.0,-0.97197,3e-05,3.44809]
[1777821713070,40.43,78715.95,0.0,-0.97198,3e-05,3.447]
[1777821718104,40.43,78712.41,0.0,-0.97209,3e-05,3.43563]
[1777821723138,40.43,78717.06,0.0,-0.97195,3e-05,3.44948]
[1777821725153,40.43,78716.58,0.0,-0.97197,3e-05,3.44775]
[1777821730187,40.43,78716.19,0.0,-0.97199,3e-05,3.44593]
[1777821735224,40.43,78713.72,0.0,-0.97207,3e-05,3.4377]
[1777821738249,40.42,78708.49,0.0,-0.97222,3e-05,3.42118]
[1777821746299,40.42,78708.0,0.0,-0.97225,3e-05,3.41886]
[1777821751335,40.42,78706.15,0.0,-0.97233,3e-05,3.40935]
[1777821758383,40.42,78705.7,0.0,-0.97235,3e-05,3.40725]
[1777821763418,40.42,78705.46,0.0,-0.97236,3e-05,3.40598]
[1777821768454,40.41,78704.63,0.0,-0.97239,3e-05,3.40291]
[1777821773488,40.41,78704.01,0.0,-0.97242,3e-05,3.40047]
[1777821779531,40.41,78703.72,0.0,-0.97243,3e-05,3.39895]
[1777821784566,40.41,78703.64,0.0,-0.97244,3e-05,3.39817]
[1777821791902,40.41,78703.24,0.0,-0.97246,3e-05,3.39621]
[1777821797658,40.4,78704.21,0.0,-0.97244,3e-05,3.39853]
[1777821806720,40.4,78703.66,0.0,-0.97246,3e-05,3.3959]
[1777821812043,40.4,78703.36,0.0,-0.9725,3e-05,3.39116]
[1777821817797,40.4,78703.36,0.0,-0.97251,3e-05,3.39053]
[1777821823839,40.4,78703.11,0.0,-0.97252,3e-05,3.38917]
[1777821828874,40.39,78701.4,0.0,-0.97257,3e-05,3.38349]
[1777821833909,40.39,78702.03,0.0,-0.97256,3e-05,3.38496]
[1777821838943,40.39,78702.79,0.0,-0.97254,3e-05,3.38683]
[1777821843983,40.39,78702.04,0.0,-0.97257,3e-05,3.3841]
[1777821844987,40.39,78707.31,0.0,-0.97242,3e-05,3.40009]
[1777821845994,40.39,78715.84,0.0,-0.97217,3e-05,3.42611]
[1777821847001,40.39,78715.68,0.0,-0.97217,3e-05,3.42546]
[1777821852323,40.39,78716.36,0.0,-0.97216,3e-05,3.42682]
[1777821856065,40.38,78723.0,0.0,-0.97197,3e-05,3.44671]
[1777821861100,40.38,78723.23,0.0,-0.97197,3e-05,3.44664]
[1777821866135,40.38,78723.56,0.0,-0.97197,3e-05,3.44694]
[1777821871170,40.38,78723.06,0.0,-0.97201,3e-05,3.44139]
[1777821872464,40.38,78713.95,0.0,-0.97228,3e-05,3.41317]
[1777821878219,40.38,78714.85,0.0,-0.97226,3e-05,3.41556]
[1777821883254,40.37,78716.49,0.0,-0.97222,3e-05,3.42022]
[1777821889296,40.37,78719.42,0.0,-0.97213,3e-05,3.42875]
[1777821894331,40.37,78723.95,0.0,-0.972,3e-05,3.4423]
[1777821902387,40.37,78725.76,0.0,-0.97196,3e-05,3.44713]
[1777821905408,40.37,78729.47,0.0,-0.97185,3e-05,3.45828]
[1777821910443,40.37,78730.43,0.0,-0.97183,3e-05,3.4605]
[1777821916484,40.36,78730.18,0.0,-0.97184,3e-05,3.45897]
[1777821922813,40.36,78729.53,0.0,-0.97187,3e-05,3.45618]
[1777821928568,40.36,78728.48,0.0,-0.97191,3e-05,3.45221]
[1777821934611,40.36,78728.03,0.0,-0.97196,3e-05,3.4468]
[1777821940653,40.36,78727.78,0.0,-0.97197,3e-05,3.44539]
[1777821953023,40.35,78726.94,0.0,-0.97201,3e-05,3.44161]
[1777821960793,40.35,78725.91,0.0,-0.97204,3e-05,3.43769]
[1777821967842,40.35,78725.35,0.0,-0.97207,3e-05,3.43534]
[1777821973169,40.35,78724.16,0.0,-0.97211,3e-05,3.43128]
[1777821978919,40.34,78725.83,0.0,-0.97206,3e-05,3.43594]
[1777821983955,40.34,78726.05,0.0,-0.97206,3e-05,3.43618]
[1777821988989,40.34,78726.05,0.0,-0.97206,3e-05,3.43576]
[1777821994024,40.34,78726.3,0.0,-0.97208,3e-05,3.43279]
[1777821999061,40.34,78723.71,0.0,-0.97216,3e-05,3.42444]
[1777822005102,40.34,78723.68,0.0,-0.97217,3e-05,3.42397]
[1777822010137,40.34,78725.94,0.0,-0.97211,3e-05,3.43058]
[1777822015171,40.34,78725.87,0.0,-0.97211,3e-05,3.42998]
[1777822020206,40.33,78726.72,0.0,-0.97209,3e-05,3.43218]
[1777822025241,40.33,78726.59,0.0,-0.9721,3e-05,3.43134]
[1777822030275,40.33,78725.27,0.0,-0.97214,3e-05,3.42683]
[1777822032291,40.33,78732.72,0.0,-0.97192,3e-05,3.44965]
[1777822033589,40.33,78738.82,0.0,-0.97174,3e-05,3.46844]
[1777822034303,40.33,78738.82,0.0,-0.97174,3e-05,3.46829]
[1777822039351,40.33,78744.88,0.0,-0.97157,3e-05,3.48639]
[1777822047401,40.32,78746.03,0.0,-0.97155,3e-05,3.4886]
[1777822053737,40.32,78748.11,0.0,-0.97152,3e-05,3.49049]
[1777822060488,40.32,78748.11,0.0,-0.97153,3e-05,3.48943]
[1777822067539,40.31,78749.09,0.0,-0.97151,3e-05,3.4913]
[1777822071572,40.31,78745.53,0.0,-0.97163,3e-05,3.4796]
[1777822073583,40.31,78740.33,0.0,-0.97179,3e-05,3.46318]
[1777822074592,40.31,78739.03,0.0,-0.97183,3e-05,3.45894]
[1777822079627,40.31,78737.46,0.0,-0.97188,3e-05,3.45364]
[1777822084660,40.31,78739.11,0.0,-0.97183,3e-05,3.45832]
[1777822088690,40.3,78745.8,0.0,-0.97164,3e-05,3.4787]
[1777822094019,40.3,78743.04,0.0,-0.97173,3e-05,3.46956]
[1777822099766,40.3,78742.45,0.0,-0.97175,3e-05,3.46714]
[1777822104800,40.3,78742.66,0.0,-0.97175,3e-05,3.46732]
[1777822109836,40.3,78742.84,0.0,-0.97175,3e-05,3.46741]
[1777822114872,40.3,78744.14,0.0,-0.97174,3e-05,3.46766]
[1777822119908,40.3,78744.79,0.0,-0.97172,3e-05,3.46924]
[1777822124230,40.29,78750.28,0.0,-0.97156,3e-05,3.48593]
[1777822129977,40.29,78757.62,0.0,-0.97135,3e-05,3.50817]
[1777822135014,40.29,78761.18,0.0,-0.97124,3e-05,3.5186]
[1777822140053,40.29,78760.22,0.0,-0.97128,3e-05,3.51483]
[1777822146090,40.28,78760.07,0.0,-0.97129,3e-05,3.51352]
[1777822151125,40.28,78754.72,0.0,-0.97146,3e-05,3.49614]
[1777822158174,40.28,78753.73,0.0,-0.9715,3e-05,3.49236]
[1777822163209,40.28,78755.52,0.0,-0.97145,3e-05,3.49749]
[1777822168245,40.28,78755.14,0.0,-0.97147,3e-05,3.4958]
[1777822173279,40.28,78753.37,0.0,-0.97155,3e-05,3.48646]
[1777822178314,40.27,78753.49,0.0,-0.97155,3e-05,3.4864]
[1777822183349,40.27,78753.24,0.0,-0.97156,3e-05,3.48519]
[1777822193420,40.27,78753.69,0.0,-0.97156,3e-05,3.48574]
[1777822201477,40.27,78753.19,0.0,-0.97158,3e-05,3.4835]
[1777822204801,40.27,78760.81,0.0,-0.97135,3e-05,3.50697]
[1777822210543,40.27,78763.19,0.0,-0.97129,3e-05,3.51379]
[1777822215576,40.26,78764.11,0.0,-0.97126,3e-05,3.51601]
[1777822217589,40.26,78769.7,0.0,-0.9711,3e-05,3.53334]
[1777822218596,40.26,78770.69,0.0,-0.97107,3e-05,3.5363]
[1777822221617,40.26,78774.51,0.0,-0.97096,3e-05,3.54783]
[1777822226652,40.26,78773.3,0.0,-0.971,3e-05,3.54303]
[1777822231687,40.25,78780.46,0.0,-0.97082,3e-05,3.56133]
[1777822232695,40.25,78777.56,0.0,-0.97091,3e-05,3.5519]
[1777822233704,40.25,78772.28,0.0,-0.97107,3e-05,3.535]
[1777822235715,40.25,78770.29,0.0,-0.97114,3e-05,3.52834]
[1777822240750,40.25,78770.75,0.0,-0.97114,3e-05,3.52864]
[1777822245792,40.25,78769.35,0.0,-0.97119,3e-05,3.52324]
[1777822250827,40.24,78770.47,0.0,-0.97116,3e-05,3.52599]
[1777822255857,40.24,78768.54,0.0,-0.97123,3e-05,3.51875]
[1777822260892,40.24,78771.22,0.0,-0.97116,3e-05,3.52616]
[1777822265927,40.23,78769.59,0.0,-0.97122,3e-05,3.51998]
[1777822272976,40.23,78768.26,0.0,-0.97128,3e-05,3.51435]
[1777822273983,40.23,78762.29,0.0,-0.97146,3e-05,3.49544]
[1777822279018,40.22,78755.67,0.0,-0.97167,3e-05,3.47396]
[1777822282041,40.22,78750.15,0.0,-0.97184,3e-05,3.45641]
[1777822285365,40.22,78739.75,0.0,-0.97215,3e-05,3.42394]
[1777822286069,40.22,78739.75,0.0,-0.97215,3e-05,3.4239]
[1777822291102,40.22,78736.41,0.0,-0.97228,3e-05,3.41014]
[1777822296136,40.22,78735.96,0.0,-0.97229,3e-05,3.40865]
[1777822301172,40.22,78736.85,0.0,-0.97226,3e-05,3.41131]
[1777822306207,40.22,78737.18,0.0,-0.97226,3e-05,3.41223]
[1777822311242,40.22,78736.65,0.0,-0.97227,3e-05,3.41057]
[1777822316277,40.22,78736.35,0.0,-0.97228,3e-05,3.40964]
[1777822323327,40.22,78733.9,0.0,-0.97235,3e-05,3.40214]
[1777822328363,40.22,78741.57,0.0,-0.97213,3e-05,3.42574]
[1777822333398,40.22,78742.14,0.0,-0.97211,3e-05,3.42729]
[1777822338435,40.22,78743.02,0.0,-0.97209,3e-05,3.42982]
[1777822343467,40.22,78742.19,0.0,-0.97211,3e-05,3.42703]
[1777822348503,40.22,78738.27,0.0,-0.97223,3e-05,3.41475]
[1777822353539,40.22,78737.71,0.0,-0.97227,3e-05,3.40962]
[1777822358573,40.22,78738.25,0.0,-0.97226,3e-05,3.41123]
[1777822365926,40.22,78735.98,0.0,-0.97233,3e-05,3.40425]
[1777822375995,40.22,78736.9,0.0,-0.9723,3e-05,3.40713]
[1777822381735,40.22,78734.11,0.0,-0.97238,3e-05,3.3986]
[1777822386770,40.22,78736.88,0.0,-0.9723,3e-05,3.40715]
[1777822391805,40.22,78736.21,0.0,-0.97232,3e-05,3.40511]
[1777822396840,40.22,78736.98,0.0,-0.97229,3e-05,3.40748]
[1777822400868,40.22,78728.93,0.0,-0.97253,3e-05,3.38282]
[1777822403893,40.22,78726.29,0.0,-0.97261,3e-05,3.3749]
[1777822408934,40.22,78726.74,0.0,-0.97259,3e-05,3.37664]
[1777822413964,40.22,78725.71,0.0,-0.97264,3e-05,3.3705]
[1777822418999,40.22,78725.44,0.0,-0.97265,3e-05,3.37017]
[1777822424034,40.22,78727.09,0.0,-0.97259,3e-05,3.37561]
[1777822429069,40.23,78728.71,0.0,-0.97254,3e-05,3.38096]
[1777822435114,40.23,78728.29,0.0,-0.97255,3e-05,3.3802]
[1777822438133,40.23,78734.16,0.0,-0.97238,3e-05,3.39842]
[1777822443168,40.23,78733.95,0.0,-0.97238,3e-05,3.3981]
[1777822448201,40.23,78734.3,0.0,-0.97236,3e-05,3.39949]
[1777822453237,40.23,78733.97,0.0,-0.97237,3e-05,3.39878]
[1777822458272,40.23,78734.22,0.0,-0.97236,3e-05,3.39982]
[1777822466634,40.23,78732.74,0.0,-0.9724,3e-05,3.39572]
[1777822472372,40.23,78727.16,0.0,-0.97259,3e-05,3.37575]
[1777822477407,40.24,78724.1,0.0,-0.97267,3e-05,3.36698]
[1777822483447,40.24,78725.85,0.0,-0.97261,3e-05,3.373]
[1777822488482,40.24,78727.86,0.0,-0.97255,3e-05,3.37966]
[1777822493517,40.24,78728.36,0.0,-0.97253,3e-05,3.38168]
[1777822498552,40.24,78731.91,0.0,-0.97242,3e-05,3.39303]
[1777822504594,40.25,78732.48,0.0,-0.9724,3e-05,3.39527]
[1777822509629,40.25,78734.86,0.0,-0.97232,3e-05,3.40294]
[1777822516984,40.25,78734.15,0.0,-0.97234,3e-05,3.40125]
[1777822522724,40.25,78732.93,0.0,-0.97237,3e-05,3.39795]
[1777822527758,40.25,78733.93,0.0,-0.97234,3e-05,3.40141]
[1777822532792,40.25,78732.24,0.0,-0.97241,3e-05,3.39327]
[1777822537828,40.25,78729.47,0.0,-0.97249,3e-05,3.38519]
[1777822542862,40.25,78725.45,0.0,-0.9726,3e-05,3.3734]
[1777822547899,40.26,78724.76,0.0,-0.97262,3e-05,3.37189]
[1777822552932,40.26,78725.56,0.0,-0.97259,3e-05,3.37493]
[1777822557968,40.26,78721.69,0.0,-0.97269,3e-05,3.36374]
[1777822563003,40.26,78721.91,0.0,-0.97268,3e-05,3.36512]
[1777822569044,40.27,78720.04,0.0,-0.97273,3e-05,3.36026]
[1777822574080,40.27,78718.02,0.0,-0.97278,3e-05,3.35481]
[1777822576094,40.27,78712.41,0.0,-0.97294,3e-05,3.33808]
[1777822581129,40.27,78711.22,0.0,-0.97297,3e-05,3.33541]
[1777822587171,40.27,78707.88,0.0,-0.97305,3e-05,3.32623]
[1777822592206,40.28,78706.81,0.0,-0.9731,3e-05,3.32052]
[1777822597555,40.28,78705.18,0.0,-0.97314,3e-05,3.31638]
[1777822603284,40.28,78702.42,0.0,-0.97321,3e-05,3.309]
[1777822609325,40.29,78703.92,0.0,-0.97316,3e-05,3.31442]
[1777822614359,40.29,78700.93,0.0,-0.97324,3e-05,3.30614]
[1777822622416,40.29,78700.53,0.0,-0.97324,3e-05,3.30611]
[1777822627772,40.29,78700.25,0.0,-0.97324,3e-05,3.30598]
[1777822634500,40.3,78699.82,0.0,-0.97324,3e-05,3.30567]
[1777822639535,40.3,78697.9,0.0,-0.97329,3e-05,3.30056]
[1777822644570,40.3,78696.28,0.0,-0.97333,3e-05,3.29644]
[1777822647913,40.3,78688.27,0.0,-0.97355,3e-05,3.27294]
[1777822653633,40.31,78689.85,0.0,-0.97352,3e-05,3.27555]
[1777822656654,40.31,78682.29,0.0,-0.97373,3e-05,3.25369]
[1777822659676,40.31,78675.88,0.0,-0.9739,3e-05,3.23551]
[1777822664709,40.32,78672.48,0.0,-0.97399,3e-05,3.22686]
[1777822669745,40.32,78674.83,0.0,-0.97391,3e-05,3.23528]
[1777822673773,40.32,78682.19,0.0,-0.97369,3e-05,3.25818]
[1777822678807,40.33,78685.2,0.0,-0.97359,3e-05,3.26827]
[1777822683847,40.33,78687.08,0.0,-0.97353,3e-05,3.27496]
[1777822688883,40.33,78686.21,0.0,-0.97354,3e-05,3.27343]
[1777822694924,40.34,78684.52,0.0,-0.97358,3e-05,3.2696]
[1777822700966,40.34,78684.65,0.0,-0.97356,3e-05,3.27111]
[1777822708345,40.35,78682.39,0.0,-0.97361,3e-05,3.26586]
[1777822714058,40.35,78682.45,0.0,-0.97363,3e-05,3.2637]
[1777822719093,40.35,78682.42,0.0,-0.97362,3e-05,3.26455]
[1777822725135,40.36,78681.77,0.0,-0.97363,3e-05,3.26375]
[1777822730172,40.36,78680.25,0.0,-0.97366,3e-05,3.26017]
[1777822735206,40.36,78680.87,0.0,-0.97364,3e-05,3.26294]
[1777822739238,40.37,78687.18,0.0,-0.97345,3e-05,3.28245]
[1777822741248,40.37,78689.24,0.0,-0.97339,3e-05,3.2889]
[1777822745276,40.37,78695.26,0.0,-0.97321,3e-05,3.30751]
[1777822750313,40.37,78697.07,0.0,-0.97315,3e-05,3.31379]
[1777822756354,40.37,78697.11,0.0,-0.97314,3e-05,3.31484]
[1777822761389,40.38,78696.93,0.0,-0.97314,3e-05,3.3151]
[1777822766424,40.38,78698.14,0.0,-0.97309,3e-05,3.31955]
[1777822771458,40.38,78701.73,0.0,-0.97301,3e-05,3.32786]
[1777822778835,40.38,78704.63,0.0,-0.97291,3e-05,3.33769]
[1777822788906,40.39,78704.64,0.0,-0.9729,3e-05,3.33922]
[1777822794622,40.39,78707.19,0.0,-0.97282,3e-05,3.34783]
[1777822799657,40.39,78707.67,0.0,-0.9728,3e-05,3.35]
[1777822803685,40.4,78704.05,0.0,-0.97289,3e-05,3.33967]
[1777822809046,40.4,78705.01,0.0,-0.97286,3e-05,3.34344]
[1777822814762,40.4,78705.6,0.0,-0.97283,3e-05,3.34633]
[1777822821814,40.41,78702.47,0.0,-0.97291,3e-05,3.33824]
[1777822827855,40.41,78701.05,0.0,-0.97294,3e-05,3.33512]
[1777822836918,40.42,78698.77,0.0,-0.97301,3e-05,3.32675]
[1777822842960,40.42,78696.3,0.0,-0.97307,3e-05,3.32053]
[1777822849329,40.42,78695.98,0.0,-0.97307,3e-05,3.32078]
[1777822855046,40.43,78703.41,0.0,-0.97284,3e-05,3.3444]
[1777822857061,40.43,78707.17,0.0,-0.97273,3e-05,3.35608]
[1777822862099,40.43,78706.58,0.0,-0.97274,3e-05,3.35499]
[1777822867134,40.43,78705.32,0.0,-0.97277,3e-05,3.35188]
[1777822872169,40.44,78704.76,0.0,-0.97278,3e-05,3.35091]
[1777822879218,40.44,78703.98,0.0,-0.97279,3e-05,3.34953]
[1777822884253,40.44,78704.44,0.0,-0.97277,3e-05,3.35161]
[1777822889288,40.44,78703.06,0.0,-0.97281,3e-05,3.34809]
[1777822895331,40.45,78702.75,0.0,-0.97283,3e-05,3.34465]
[1777822900366,40.45,78702.28,0.0,-0.97284,3e-05,3.34391]
[1777822907415,40.45,78702.1,0.0,-0.97283,3e-05,3.34431]
[1777822912449,40.45,78698.68,0.0,-0.97293,3e-05,3.33487]
[1777822918491,40.46,78698.87,0.0,-0.97291,3e-05,3.33636]
[1777822922519,40.46,78705.76,0.0,-0.97271,3e-05,3.35775]
[1777822928561,40.46,78703.68,0.0,-0.97276,3e-05,3.35231]
[1777822933596,40.46,78704.56,0.0,-0.97272,3e-05,3.35569]
[1777822939964,40.47,78706.14,0.0,-0.97267,3e-05,3.36127]
[1777822945680,40.47,78706.56,0.0,-0.97265,3e-05,3.36334]
[1777822950715,40.47,78708.88,0.0,-0.97258,3e-05,3.37099]
[1777822955753,40.47,78710.14,0.0,-0.97256,3e-05,3.37215]
[1777822960786,40.48,78713.12,0.0,-0.97247,3e-05,3.38175]
[1777822965821,40.48,78712.03,0.0,-0.97249,3e-05,3.37893]
[1777822970865,40.48,78709.17,0.0,-0.97257,3e-05,3.37078]
[1777822975893,40.48,78708.97,0.0,-0.97257,3e-05,3.37072]
[1777822981935,40.48,78709.62,0.0,-0.97255,3e-05,3.37334]
[1777822986971,40.48,78710.54,0.0,-0.97252,3e-05,3.37663]
[1777822992005,40.49,78709.88,0.0,-0.97253,3e-05,3.37512]
[1777823000400,40.49,78709.85,0.0,-0.97252,3e-05,3.37583]
[1777823009124,40.49,78712.03,0.0,-0.97245,3e-05,3.38329]
[1777823017180,40.49,78709.41,0.0,-0.97255,3e-05,3.37281]
[1777823024229,40.5,78710.73,0.0,-0.9725,3e-05,3.3775]
[1777823026242,40.5,78716.41,0.0,-0.97233,3e-05,3.39499]
[1777823030613,40.5,78717.74,0.0,-0.97229,3e-05,3.39935]
[1777823037320,40.5,78713.5,0.0,-0.97241,3e-05,3.38679]
[1777823042355,40.5,78712.95,0.0,-0.97242,3e-05,3.38543]
[1777823049404,40.5,78715.19,0.0,-0.97236,3e-05,3.39261]
[1777823055446,40.5,78712.61,0.0,-0.97243,3e-05,3.38505]
[1777823060481,40.5,78714.26,0.0,-0.97238,3e-05,3.39033]
[1777823066523,40.5,78712.69,0.0,-0.97242,3e-05,3.3858]
[1777823072564,40.5,78712.54,0.0,-0.97245,3e-05,3.38229]
[1777823077600,40.5,78712.78,0.0,-0.97244,3e-05,3.38324]
[1777823084650,40.51,78712.29,0.0,-0.97245,3e-05,3.38211]
[1777823089684,40.51,78713.19,0.0,-0.97242,3e-05,3.38503]
[1777823094727,40.51,78713.12,0.0,-0.97242,3e-05,3.38501]
[1777823099755,40.51,78708.27,0.0,-0.97256,3e-05,3.37048]
[1777823105797,40.51,78706.72,0.0,-0.9726,3e-05,3.36617]
[1777823111177,40.51,78706.25,0.0,-0.97261,3e-05,3.36511]
[1777823116874,40.51,78707.04,0.0,-0.97259,3e-05,3.36791]
[1777823122916,40.51,78707.99,0.0,-0.97256,3e-05,3.37116]
[1777823131317,40.51,78708.5,0.0,-0.97256,3e-05,3.36988]
[1777823137013,40.52,78710.82,0.0,-0.97249,3e-05,3.37725]
[1777823142049,40.52,78712.17,0.0,-0.97245,3e-05,3.38162]
[1777823147084,40.52,78711.37,0.0,-0.97247,3e-05,3.37945]
[1777823152119,40.52,78713.3,0.0,-0.97241,3e-05,3.38558]
[1777823160174,40.52,78711.36,0.0,-0.97246,3e-05,3.38009]
[1777823165210,40.52,78711.18,0.0,-0.97247,3e-05,3.37982]
[1777823171644,40.52,78711.3,0.0,-0.97246,3e-05,3.38051]
[1777823178302,40.52,78710.92,0.0,-0.97247,3e-05,3.37973]
[1777823183338,40.52,78711.13,0.0,-0.97246,3e-05,3.38064]
[1777823188378,40.52,78710.11,0.0,-0.97248,3e-05,3.37781]
[1777823195426,40.53,78710.09,0.0,-0.97251,3e-05,3.37485]
[1777823201854,40.53,78712.96,0.0,-0.97242,3e-05,3.38396]
[1777823207511,40.53,78712.23,0.0,-0.97244,3e-05,3.38198]
[1777823214563,40.53,78712.46,0.0,-0.97243,3e-05,3.38303]
[1777823219595,40.53,78716.72,0.0,-0.9723,3e-05,3.39622]
[1777823224629,40.53,78713.89,0.0,-0.97238,3e-05,3.38773]
[1777823229665,40.53,78713.81,0.0,-0.97238,3e-05,3.3877]
[1777823234699,40.53,78716.78,0.0,-0.97229,3e-05,3.39697]
[1777823239735,40.53,78715.73,0.0,-0.97232,3e-05,3.3939]
[1777823244770,40.53,78714.82,0.0,-0.97235,3e-05,3.39131]
[1777823249806,40.53,78714.97,0.0,-0.97234,3e-05,3.39191]
[1777823254842,40.53,78716.26,0.0,-0.97233,3e-05,3.39263]
[1777823259875,40.53,78715.76,0.0,-0.97234,3e-05,3.39123]
[1777823266924,40.53,78714.3,0.0,-0.97238,3e-05,3.38699]
[1777823272344,40.53,78713.93,0.0,-0.97239,3e-05,3.38603]
[1777823278001,40.53,78715.42,0.0,-0.97235,3e-05,3.39072]
[1777823282414,40.54,78708.65,0.0,-0.97254,3e-05,3.37025]
[1777823290095,40.54,78711.83,0.0,-0.97245,3e-05,3.38026]
[1777823298151,40.54,78712.02,0.0,-0.97244,3e-05,3.38115]
[1777823307214,40.54,78712.16,0.0,-0.97243,3e-05,3.3819]
[1777823312625,40.54,78712.41,0.0,-0.97245,3e-05,3.37952]
[1777823322695,40.54,78711.45,0.0,-0.97247,3e-05,3.37701]
[1777823329368,40.54,78711.77,0.0,-0.97246,3e-05,3.37827]
[1777823334405,40.54,78712.13,0.0,-0.97245,3e-05,3.37956]
[1777823340445,40.54,78712.2,0.0,-0.97244,3e-05,3.38]
[1777823345481,40.54,78715.59,0.0,-0.97234,3e-05,3.39043]
[1777823350518,40.54,78715.72,0.0,-0.97234,3e-05,3.39094]
[1777823355554,40.54,78716.76,0.0,-0.97231,3e-05,3.39422]
[1777823362978,40.54,78713.76,0.0,-0.97239,3e-05,3.38523]
[1777823370665,40.54,78713.55,0.0,-0.9724,3e-05,3.38477]
[1777823373048,40.54,78706.03,0.0,-0.97264,3e-05,3.35871]
[1777823374691,40.55,78706.68,0.0,-0.97262,3e-05,3.36074]
[1777823379726,40.55,78706.98,0.0,-0.97261,3e-05,3.36197]
[1777823384762,40.55,78706.61,0.0,-0.97262,3e-05,3.36116]
[1777823385768,40.55,78687.03,0.0,-0.97318,3e-05,3.30227]
[1777823386776,40.55,78681.44,0.0,-0.97334,3e-05,3.28573]
[1777823387782,40.55,78679.42,0.0,-0.9734,3e-05,3.2799]
[1777823392819,40.55,78674.95,0.0,-0.97352,3e-05,3.2676]
[1777823397854,40.56,78671.36,0.0,-0.97361,3e-05,3.25802]
[1777823403258,40.56,78670.06,0.0,-0.97363,3e-05,3.25549]
[1777823409938,40.56,78667.09,0.0,-0.9737,3e-05,3.24804]
[1777823414973,40.57,78665.96,0.0,-0.97372,3e-05,3.24582]
[1777823421018,40.57,78664.77,0.0,-0.97374,3e-05,3.24389]
[1777823426055,40.58,78662.81,0.0,-0.97379,3e-05,3.23928]
[1777823430082,40.58,78655.8,0.0,-0.97397,3e-05,3.21966]
[1777823431088,40.58,78650.88,0.0,-0.97413,3e-05,3.20233]
[1777823434110,40.58,78643.41,0.0,-0.97433,3e-05,3.18149]
[1777823435117,40.59,78634.77,0.0,-0.97456,3e-05,3.15681]
[1777823438138,40.59,78641.57,0.0,-0.97437,3e-05,3.17765]
[1777823443539,40.59,78638.95,0.0,-0.97442,3e-05,3.17183]
[1777823447202,40.6,78632.87,0.0,-0.97457,3e-05,3.15573]
[1777823452236,40.61,78630.5,0.0,-0.97462,3e-05,3.15092]
[1777823460293,40.62,78630.81,0.0,-0.97458,3e-05,3.15509]
[1777823465330,40.62,78635.51,0.0,-0.97443,3e-05,3.17067]
[1777823467344,40.63,78643.72,0.0,-0.9742,3e-05,3.19527]
[1777823469358,40.63,78649.5,0.0,-0.97403,3e-05,3.21281]
[1777823474392,40.63,78649.92,0.0,-0.974,3e-05,3.21564]
[1777823477413,40.64,78645.15,0.0,-0.97413,3e-05,3.2027]
[1777823482449,40.64,78647.45,0.0,-0.97405,3e-05,3.2111]
[1777823486477,40.65,78641.35,0.0,-0.9742,3e-05,3.19466]
[1777823491512,40.65,78637.7,0.0,-0.97431,3e-05,3.18265]
[1777823496547,40.66,78634.33,0.0,-0.97438,3e-05,3.17482]
[1777823501581,40.67,78631.42,0.0,-0.97444,3e-05,3.16839]
[1777823506616,40.67,78636.48,0.0,-0.97429,3e-05,3.18505]
[1777823511652,40.68,78636.84,0.0,-0.97426,3e-05,3.188]
[1777823516687,40.69,78635.9,0.0,-0.97427,3e-05,3.18715]
[1777823524109,40.7,78637.22,0.0,-0.9742,3e-05,3.19401]
[1777823529785,40.7,78640.54,0.0,-0.97409,3e-05,3.20553]
[1777823534820,40.71,78640.68,0.0,-0.97407,3e-05,3.20772]
[1777823541870,40.72,78639.95,0.0,-0.97407,3e-05,3.20809]
[1777823546905,40.72,78641.32,0.0,-0.97401,3e-05,3.21384]
[1777823551940,40.73,78643.57,0.0,-0.97396,3e-05,3.2189]
[1777823554961,40.73,78649.16,0.0,-0.97379,3e-05,3.23631]
[1777823555968,40.73,78662.82,0.0,-0.9734,3e-05,3.27691]
[1777823556975,40.73,78665.34,0.0,-0.97333,3e-05,3.28463]
[1777823563017,40.74,78664.26,0.0,-0.97334,3e-05,3.28278]
[1777823568052,40.74,78663.73,0.0,-0.97335,3e-05,3.28234]
[1777823570066,40.74,78658.63,0.0,-0.97349,3e-05,3.26769]
[1777823572081,40.74,78658.86,0.0,-0.97348,3e-05,3.26887]
[1777823577116,40.75,78653.47,0.0,-0.97362,3e-05,3.25442]
[1777823582150,40.75,78652.44,0.0,-0.97363,3e-05,3.25264]
[1777823587187,40.76,78650.62,0.0,-0.97367,3e-05,3.24852]
[1777823592222,40.76,78647.65,0.0,-0.97374,3e-05,3.24105]
[1777823597257,40.77,78643.7,0.0,-0.97384,3e-05,3.23086]
[1777823601284,40.77,78648.37,0.0,-0.9737,3e-05,3.24564]
[1777823606320,40.77,78649.2,0.0,-0.97366,3e-05,3.24935]
[1777823611354,40.78,78648.63,0.0,-0.97369,3e-05,3.24568]
[1777823617397,40.78,78646.04,0.0,-0.97375,3e-05,3.2396]
[1777823624810,40.79,78646.18,0.0,-0.97373,3e-05,3.24178]
[1777823627468,40.79,78653.31,0.0,-0.97352,3e-05,3.26346]
[1777823628475,40.79,78658.85,0.0,-0.97336,3e-05,3.28002]
[1777823629482,40.79,78664.02,0.0,-0.97321,3e-05,3.29551]
[1777823634879,40.79,78667.56,0.0,-0.97311,3e-05,3.30675]
[1777823640559,40.8,78668.81,0.0,-0.97306,3e-05,3.31134]
[1777823645596,40.8,78667.06,0.0,-0.9731,3e-05,3.30686]
[1777823653650,40.8,78665.38,0.0,-0.97314,3e-05,3.30311]
[1777823658685,40.81,78663.77,0.0,-0.97318,3e-05,3.29912]
[1777823663719,40.81,78663.15,0.0,-0.97319,3e-05,3.29807]
[1777823670769,40.81,78660.21,0.0,-0.97326,3e-05,3.29051]
[1777823675803,40.82,78662.92,0.0,-0.9732,3e-05,3.29606]
[1777823681846,40.82,78662.54,0.0,-0.9732,3e-05,3.29582]
[1777823686884,40.82,78661.39,0.0,-0.97323,3e-05,3.29315]
[1777823689902,40.82,78655.49,0.0,-0.97339,3e-05,3.27614]
[1777823691916,40.82,78650.66,0.0,-0.97353,3e-05,3.26225]
[1777823696951,40.83,78652.31,0.0,-0.97347,3e-05,3.26811]
[1777823702993,40.83,78652.77,0.0,-0.97344,3e-05,3.27063]
[1777823708027,40.83,78654.68,0.0,-0.97338,3e-05,3.27723]
[1777823715439,40.84,78655.43,0.0,-0.97335,3e-05,3.28095]
[1777823726156,40.84,78656.76,0.0,-0.97329,3e-05,3.28669]
[1777823731190,40.85,78656.98,0.0,-0.9733,3e-05,3.28494]
[1777823736225,40.85,78659.47,0.0,-0.97322,3e-05,3.29318]
[1777823741260,40.85,78660.89,0.0,-0.97317,3e-05,3.2982]
[1777823746295,40.86,78660.93,0.0,-0.97316,3e-05,3.29911]
[1777823751330,40.86,78660.21,0.0,-0.97318,3e-05,3.29792]
[1777823756366,40.86,78659.61,0.0,-0.97318,3e-05,3.29694]
[1777823761400,40.86,78659.04,0.0,-0.97319,3e-05,3.29605]
[1777823766435,40.87,78660.3,0.0,-0.97315,3e-05,3.30055]
[1777823772477,40.87,78660.36,0.0,-0.97314,3e-05,3.30162]
[1777823777512,40.87,78660.2,0.0,-0.97314,3e-05,3.30184]
[1777823782546,40.87,78659.2,0.0,-0.97316,3e-05,3.29956]
[1777823789596,40.88,78657.78,0.0,-0.97319,3e-05,3.29631]
[1777823796006,40.88,78658.35,0.0,-0.97319,3e-05,3.29553]
[1777823801679,40.88,78658.95,0.0,-0.97317,3e-05,3.29808]
[1777823807722,40.88,78659.6,0.0,-0.97314,3e-05,3.30076]
[1777823812758,40.89,78660.95,0.0,-0.9731,3e-05,3.30535]
[1777823821821,40.89,78658.89,0.0,-0.97314,3e-05,3.30031]
[1777823828870,40.89,78659.35,0.0,-0.97312,3e-05,3.30248]
[1777823836284,40.9,78659.18,0.0,-0.97312,3e-05,3.30276]
[1777823841962,40.9,78656.53,0.0,-0.97319,3e-05,3.2956]
[1777823846996,40.9,78656.79,0.0,-0.97318,3e-05,3.29698]
[1777823854048,40.9,78658.18,0.0,-0.97315,3e-05,3.29867]
[1777823860091,40.9,78658.54,0.0,-0.97314,3e-05,3.30043]
[1777823866494,40.91,78658.09,0.0,-0.97314,3e-05,3.2999]
[1777823873182,40.91,78658.4,0.0,-0.97313,3e-05,3.3015]
[1777823878217,40.91,78659.02,0.0,-0.9731,3e-05,3.3039]
[1777823883252,40.91,78659.16,0.0,-0.97309,3e-05,3.30485]
[1777823888289,40.91,78660.04,0.0,-0.97306,3e-05,3.30799]
[1777823893323,40.92,78661.98,0.0,-0.973,3e-05,3.31424]
[1777823901385,40.92,78660.1,0.0,-0.97305,3e-05,3.30938]
[1777823906415,40.92,78659.89,0.0,-0.97305,3e-05,3.30924]
[1777823911451,40.92,78659.16,0.0,-0.97309,3e-05,3.30437]
[1777823917493,40.92,78657.3,0.0,-0.97314,3e-05,3.29952]
[1777823923534,40.93,78657.68,0.0,-0.97312,3e-05,3.30132]
[1777823928570,40.93,78656.73,0.0,-0.97314,3e-05,3.29907]
[1777823933605,40.93,78658.54,0.0,-0.97309,3e-05,3.30501]
[1777823939649,40.93,78659.85,0.0,-0.97304,3e-05,3.30952]
[1777823944683,40.93,78662.87,0.0,-0.97295,3e-05,3.31894]
[1777823953745,40.94,78662.13,0.0,-0.97296,3e-05,3.31752]
[1777823960794,40.94,78660.59,0.0,-0.973,3e-05,3.31362]
[1777823967195,40.94,78660.06,0.0,-0.97301,3e-05,3.31262]
[1777823977265,40.94,78659.9,0.0,-0.97303,3e-05,3.30982]
[1777823984963,40.95,78659.77,0.0,-0.97303,3e-05,3.31022]
[1777823994028,40.95,78659.74,0.0,-0.97302,3e-05,3.31101]
[1777823999063,40.95,78660.0,0.0,-0.97301,3e-05,3.31226]
[1777824004098,40.95,78661.14,0.0,-0.97297,3e-05,3.3161]
[1777824006112,40.95,78668.09,0.0,-0.97277,3e-05,3.33696]
[1777824011148,40.95,78671.61,0.0,-0.97267,3e-05,3.34765]
[1777824016184,40.95,78671.79,0.0,-0.97266,3e-05,3.3483]
[1777824021228,40.95,78670.71,0.0,-0.97269,3e-05,3.34514]
[1777824026254,40.95,78665.83,0.0,-0.97283,3e-05,3.3306]
[1777824027616,40.95,78663.56,0.0,-0.9729,3e-05,3.32387]
[1777824033301,40.95,78661.93,0.0,-0.97297,3e-05,3.31601]
[1777824037686,40.96,78656.26,0.0,-0.97312,3e-05,3.29953]
[1777824044380,40.96,78656.37,0.0,-0.97312,3e-05,3.30033]
[1777824049418,40.96,78656.57,0.0,-0.97311,3e-05,3.3013]
[1777824055459,40.96,78657.75,0.0,-0.97307,3e-05,3.30522]
[1777824060495,40.96,78660.78,0.0,-0.97298,3e-05,3.31453]
[1777824068552,40.96,78662.73,0.0,-0.97292,3e-05,3.3207]
[1777824073585,40.96,78662.71,0.0,-0.97292,3e-05,3.32084]
[1777824078622,40.96,78662.66,0.0,-0.97292,3e-05,3.32089]
[1777824083656,40.96,78664.19,0.0,-0.97287,3e-05,3.32567]
[1777824084664,40.96,78671.19,0.0,-0.97267,3e-05,3.3466]
[1777824089698,40.96,78674.47,0.0,-0.97258,3e-05,3.35633]
[1777824094733,40.96,78671.64,0.0,-0.97269,3e-05,3.34445]
[1777824096747,40.96,78664.89,0.0,-0.97288,3e-05,3.3243]
[1777824100775,40.96,78659.87,0.0,-0.97302,3e-05,3.30948]
[1777824105810,40.96,78658.9,0.0,-0.97305,3e-05,3.30677]
[1777824118249,40.97,78659.01,0.0,-0.97304,3e-05,3.30749]
[1777824128319,40.97,78659.04,0.0,-0.97304,3e-05,3.30781]
[1777824134007,40.97,78660.52,0.0,-0.97299,3e-05,3.3123]
[1777824139042,40.97,78659.14,0.0,-0.97303,3e-05,3.30826]
[1777824147098,40.97,78659.48,0.0,-0.97302,3e-05,3.30936]
[1777824154147,40.97,78657.78,0.0,-0.9731,3e-05,3.30116]
[1777824168246,40.98,78659.63,0.0,-0.97301,3e-05,3.31046]
[1777824174286,40.99,78658.51,0.0,-0.97302,3e-05,3.30859]
[1777824179322,40.99,78658.19,0.0,-0.97302,3e-05,3.30884]
[1777824184356,40.99,78658.52,0.0,-0.973,3e-05,3.31101]
[1777824192412,41.0,78655.9,0.0,-0.97306,3e-05,3.30512]
[1777824194427,41.0,78660.99,0.0,-0.97291,3e-05,3.32073]
[1777824200470,41.01,78659.74,0.0,-0.97293,3e-05,3.31831]
[1777824205507,41.01,78658.7,0.0,-0.97295,3e-05,3.31636]
[1777824210539,41.01,78658.24,0.0,-0.97295,3e-05,3.31619]
[1777824212554,41.01,78663.83,0.0,-0.97281,3e-05,3.33002]
[1777824214567,41.02,78669.42,0.0,-0.97264,3e-05,3.34715]
[1777824219602,41.02,78668.83,0.0,-0.97265,3e-05,3.34635]
[1777824225644,41.02,78667.6,0.0,-0.97268,3e-05,3.34386]
[1777824232692,41.03,78666.24,0.0,-0.9727,3e-05,3.3412]
[1777824237727,41.03,78665.53,0.0,-0.97271,3e-05,3.34009]
[1777824242765,41.03,78665.27,0.0,-0.97271,3e-05,3.34031]
[1777824244777,41.04,78676.36,0.0,-0.97238,3e-05,3.37397]
[1777824246797,41.04,78677.53,0.0,-0.97235,3e-05,3.37792]
[1777824251827,41.04,78676.13,0.0,-0.97238,3e-05,3.37445]
[1777824258875,41.04,78672.24,0.0,-0.97248,3e-05,3.36401]
[1777824263910,41.05,78672.83,0.0,-0.97245,3e-05,3.36667]
[1777824269953,41.05,78671.53,0.0,-0.97248,3e-05,3.36384]
[1777824275996,41.05,78671.99,0.0,-0.97248,3e-05,3.36298]
[1777824281030,41.06,78674.3,0.0,-0.97241,3e-05,3.3708]
[1777824286066,41.06,78674.36,0.0,-0.9724,3e-05,3.37182]
[1777824291101,41.06,78678.0,0.0,-0.97228,3e-05,3.38359]
[1777824296137,41.06,78679.47,0.0,-0.97223,3e-05,3.38879]
[1777824301172,41.07,78676.37,0.0,-0.97232,3e-05,3.38023]
[1777824308220,41.07,78678.17,0.0,-0.97225,3e-05,3.38679]
[1777824313256,41.07,78671.64,0.0,-0.97243,3e-05,3.36799]
[1777824318291,41.08,78669.28,0.0,-0.97249,3e-05,3.36189]
[1777824323327,41.08,78670.31,0.0,-0.97245,3e-05,3.3659]
[1777824325339,41.08,78676.46,0.0,-0.97227,3e-05,3.38471]
[1777824330375,41.08,78680.07,0.0,-0.97216,3e-05,3.39637]
[1777824335410,41.09,78681.2,0.0,-0.97214,3e-05,3.39723]
[1777824340445,41.09,78684.58,0.0,-0.97204,3e-05,3.40831]
[1777824345481,41.09,78684.95,0.0,-0.97202,3e-05,3.41029]
[1777824350516,41.09,78680.49,0.0,-0.97214,3e-05,3.39773]
[1777824352529,41.1,78672.01,0.0,-0.97238,3e-05,3.37257]
[1777824357564,41.1,78670.62,0.0,-0.97241,3e-05,3.3695]
[1777824362598,41.1,78668.08,0.0,-0.97247,3e-05,3.36294]
[1777824367637,41.11,78662.5,0.0,-0.97263,3e-05,3.3473]
[1777824372671,41.11,78657.91,0.0,-0.97275,3e-05,3.33471]
[1777824380075,41.12,78657.92,0.0,-0.97273,3e-05,3.33665]
[1777824385760,41.12,78654.96,0.0,-0.9728,3e-05,3.32903]
[1777824390795,41.12,78652.35,0.0,-0.97286,3e-05,3.32257]
[1777824395831,41.13,78650.03,0.0,-0.97294,3e-05,3.31376]
[1777824400866,41.13,78650.98,0.0,-0.9729,3e-05,3.31803]
[1777824406910,41.14,78650.28,0.0,-0.9729,3e-05,3.3177]
[1777824411943,41.14,78648.47,0.0,-0.97294,3e-05,3.31382]
[1777824416979,41.15,78649.25,0.0,-0.9729,3e-05,3.31765]
[1777824423020,41.16,78648.0,0.0,-0.97292,3e-05,3.31602]
[1777824428056,41.16,78647.71,0.0,-0.97291,3e-05,3.31666]
[1777824434097,41.17,78649.55,0.0,-0.97284,3e-05,3.32388]
[1777824441147,41.17,78649.32,0.0,-0.97283,3e-05,3.32519]
[1777824443161,41.18,78644.17,0.0,-0.97297,3e-05,3.31053]
[1777824448196,41.18,78643.05,0.0,-0.97299,3e-05,3.30877]
[1777824453230,41.19,78643.22,0.0,-0.97299,3e-05,3.30822]
[1777824456251,41.19,78637.81,0.0,-0.97312,3e-05,3.2939]
[1777824459273,41.2,78633.55,0.0,-0.97323,3e-05,3.28311]
[1777824464314,41.21,78632.68,0.0,-0.97322,3e-05,3.28351]
[1777824469343,41.21,78632.86,0.0,-0.9732,3e-05,3.28561]
[1777824474379,41.22,78631.57,0.0,-0.97323,3e-05,3.28248]
[1777824479415,41.22,78632.85,0.0,-0.97319,3e-05,3.2869]
[1777824484450,41.22,78634.11,0.0,-0.97315,3e-05,3.29126]
[1777824490846,41.22,78632.41,0.0,-0.97319,3e-05,3.28711]
[1777824496535,41.23,78630.48,0.0,-0.97323,3e-05,3.28236]
[1777824498549,41.24,78622.95,0.0,-0.97341,3e-05,3.26397]
[1777824503584,41.27,78625.03,0.0,-0.97326,3e-05,3.27965]
[1777824508619,41.27,78627.22,0.0,-0.97319,3e-05,3.28701]
[1777824513654,41.28,78628.35,0.0,-0.97317,3e-05,3.28797]
[1777824518689,41.28,78627.13,0.0,-0.9732,3e-05,3.28536]
[1777824521060,41.28,78632.74,0.0,-0.97303,3e-05,3.30225]
[1777824527753,41.29,78636.22,0.0,-0.97292,3e-05,3.31375]
[1777824531132,41.29,78642.54,0.0,-0.97274,3e-05,3.33302]
[1777824536816,41.29,78640.66,0.0,-0.97278,3e-05,3.3285]
[1777824541851,41.29,78642.62,0.0,-0.97272,3e-05,3.33525]
[1777824546886,41.3,78643.7,0.0,-0.97267,3e-05,3.33941]
[1777824551921,41.3,78640.65,0.0,-0.97275,3e-05,3.33134]
[1777824556956,41.3,78641.41,0.0,-0.97272,3e-05,3.33463]
[1777824561991,41.31,78641.93,0.0,-0.9727,3e-05,3.33717]
[1777824567026,41.31,78642.58,0.0,-0.97267,3e-05,3.34005]
[1777824572061,41.31,78645.79,0.0,-0.97259,3e-05,3.3472]
[1777824574075,41.31,78652.04,0.0,-0.97241,3e-05,3.36616]
[1777824576090,41.32,78657.27,0.0,-0.97225,3e-05,3.38207]
[1777824581124,41.32,78653.61,0.0,-0.97236,3e-05,3.37166]
[1777824586159,41.32,78650.9,0.0,-0.97243,3e-05,3.36412]
[1777824591198,41.32,78648.64,0.0,-0.97249,3e-05,3.35793]
[1777824596229,41.32,78651.31,0.0,-0.97241,3e-05,3.36644]
[1777824600258,41.32,78645.88,0.0,-0.97256,3e-05,3.35063]
[1777824606299,41.33,78643.73,0.0,-0.97261,3e-05,3.34496]
[1777824611334,41.33,78642.79,0.0,-0.97264,3e-05,3.34265]
[1777824616369,41.33,78641.73,0.0,-0.97266,3e-05,3.33996]
[1777824621764,41.33,78636.73,0.0,-0.9728,3e-05,3.32556]
[1777824623420,41.33,78631.67,0.0,-0.97294,3e-05,3.31084]
[1777824628455,41.33,78629.9,0.0,-0.97299,3e-05,3.30635]
[1777824633492,41.34,78630.49,0.0,-0.97299,3e-05,3.30555]
[1777824638525,41.34,78632.26,0.0,-0.97293,3e-05,3.31152]
[1777824643560,41.34,78636.62,0.0,-0.9728,3e-05,3.32507]
[1777824648595,41.34,78638.98,0.0,-0.97273,3e-05,3.33265]
[1777824653630,41.34,78640.76,0.0,-0.97267,3e-05,3.33842]
[1777824658665,41.35,78640.98,0.0,-0.97266,3e-05,3.33954]
[1777824663699,41.35,78640.32,0.0,-0.97267,3e-05,3.33804]
[1777824672114,41.35,78640.18,0.0,-0.97267,3e-05,3.33835]
[1777824677799,41.35,78640.65,0.0,-0.97265,3e-05,3.34028]
[1777824682833,41.35,78639.12,0.0,-0.97269,3e-05,3.33617]
[1777824687868,41.35,78639.94,0.0,-0.97266,3e-05,3.33904]
[1777824692904,41.36,78638.53,0.0,-0.97273,3e-05,3.33197]
[1777824697939,41.36,78639.05,0.0,-0.97271,3e-05,3.33399]
[1777824702324,41.36,78641.01,0.0,-0.97265,3e-05,3.34012]
[1777824708012,41.36,78638.96,0.0,-0.9727,3e-05,3.33452]
[1777824713045,41.36,78638.96,0.0,-0.9727,3e-05,3.33494]
[1777824718080,41.36,78638.85,0.0,-0.9727,3e-05,3.33503]
[1777824730164,41.37,78638.89,0.0,-0.97268,3e-05,3.33612]
[1777824736209,41.37,78638.08,0.0,-0.9727,3e-05,3.3342]
[1777824741243,41.37,78638.08,0.0,-0.9727,3e-05,3.33461]
[1777824751314,41.37,78637.99,0.0,-0.97272,3e-05,3.33184]
[1777824756348,41.37,78636.73,0.0,-0.97275,3e-05,3.32855]
[1777824762744,41.38,78637.1,0.0,-0.97273,3e-05,3.33026]
[1777824770446,41.38,78637.65,0.0,-0.97271,3e-05,3.33249]
[1777824775484,41.38,78637.84,0.0,-0.9727,3e-05,3.33354]
[1777824781523,41.38,78637.64,0.0,-0.9727,3e-05,3.33343]
[1777824786560,41.38,78637.62,0.0,-0.9727,3e-05,3.33377]
[1777824791594,41.38,78638.02,0.0,-0.97269,3e-05,3.33534]
[1777824798645,41.39,78637.87,0.0,-0.97268,3e-05,3.33544]
[1777824811736,41.39,78638.05,0.0,-0.9727,3e-05,3.33362]
[1777824816771,41.39,78638.37,0.0,-0.97268,3e-05,3.33498]
[1777824823166,41.39,78638.24,0.0,-0.97268,3e-05,3.33512]
[1777824829862,41.39,78638.25,0.0,-0.97267,3e-05,3.33579]
[1777824835903,41.4,78638.25,0.0,-0.97267,3e-05,3.33632]
[1777824840939,41.4,78638.27,0.0,-0.97266,3e-05,3.3368]
[1777824850002,41.4,78638.23,0.0,-0.97266,3e-05,3.33743]
[1777824861079,41.4,78638.29,0.0,-0.97265,3e-05,3.33847]
[1777824867121,41.4,78638.25,0.0,-0.97264,3e-05,3.33887]
[1777824872156,41.41,78638.19,0.0,-0.97267,3e-05,3.33582]
[1777824877194,41.41,78638.0,0.0,-0.97267,3e-05,3.33571]
[1777824883594,41.41,78638.02,0.0,-0.97266,3e-05,3.33638]
[1777824889278,41.41,78638.18,0.0,-0.97265,3e-05,3.33727]
[1777824894313,41.41,78636.95,0.0,-0.97268,3e-05,3.33402]
[1777824901363,41.41,78636.94,0.0,-0.97268,3e-05,3.33458]
[1777824907405,41.42,78633.09,0.0,-0.97278,3e-05,3.32374]
[1777824913447,41.42,78633.4,0.0,-0.97277,3e-05,3.32529]
[1777824920500,41.42,78634.01,0.0,-0.97274,3e-05,3.32785]
[1777824925536,41.42,78635.37,0.0,-0.9727,3e-05,3.3324]
[1777824930570,41.42,78633.03,0.0,-0.97276,3e-05,3.326]
[1777824935605,41.43,78631.7,0.0,-0.97282,3e-05,3.3193]
[1777824940640,41.43,78629.97,0.0,-0.97286,3e-05,3.31474]
[1777824945675,41.43,78628.2,0.0,-0.97291,3e-05,3.31018]
[1777824951716,41.43,78627.95,0.0,-0.97291,3e-05,3.30998]
[1777824959772,41.43,78628.23,0.0,-0.97289,3e-05,3.31171]
[1777824968835,41.44,78628.13,0.0,-0.97289,3e-05,3.31229]
[1777824974224,41.44,78628.32,0.0,-0.97288,3e-05,3.31333]
[1777824979913,41.44,78627.43,0.0,-0.9729,3e-05,3.31127]
[1777824986962,41.44,78627.3,0.0,-0.97289,3e-05,3.31156]
[1777824991997,41.44,78622.69,0.0,-0.97305,3e-05,3.29521]
[1777824997032,41.45,78619.91,0.0,-0.97312,3e-05,3.28763]
[1777825004436,41.45,78617.53,0.0,-0.97318,3e-05,3.28146]
[1777825010123,41.45,78615.58,0.0,-0.97323,3e-05,3.27642]
[1777825016165,41.45,78614.46,0.0,-0.97325,3e-05,3.27378]
[1777825021200,41.46,78613.42,0.0,-0.97328,3e-05,3.27126]
[1777825026236,41.46,78610.84,0.0,-0.97334,3e-05,3.26423]
[1777825033284,41.46,78610.45,0.0,-0.97335,3e-05,3.26378]
[1777825037312,41.46,78617.38,0.0,-0.97315,3e-05,3.2844]
[1777825038320,41.46,78621.74,0.0,-0.97302,3e-05,3.29723]
[1777825040334,41.46,78625.35,0.0,-0.97292,3e-05,3.3079]
[1777825045369,41.46,78625.02,0.0,-0.97293,3e-05,3.30705]
[1777825050405,41.46,78625.63,0.0,-0.97291,3e-05,3.30903]
[1777825052419,41.46,78631.95,0.0,-0.97276,3e-05,3.32443]
[1777825058461,41.46,78633.07,0.0,-0.97272,3e-05,3.32784]
[1777825064861,41.46,78633.48,0.0,-0.9727,3e-05,3.32969]
[1777825071552,41.46,78634.62,0.0,-0.97267,3e-05,3.33325]
[1777825076590,41.47,78643.0,0.0,-0.97243,3e-05,3.35831]
[1777825077594,41.47,78647.59,0.0,-0.97229,3e-05,3.37199]
[1777825078602,41.47,78648.24,0.0,-0.97228,3e-05,3.37391]
[1777825083636,41.47,78647.68,0.0,-0.97229,3e-05,3.37209]
[1777825088671,41.46,78649.24,0.0,-0.97225,3e-05,3.37657]
[1777825093706,41.46,78647.9,0.0,-0.97229,3e-05,3.37238]
[1777825099748,41.46,78647.12,0.0,-0.97231,3e-05,3.36985]
[1777825104783,41.46,78648.17,0.0,-0.97229,3e-05,3.3728]
[1777825110825,41.46,78648.94,0.0,-0.97227,3e-05,3.37491]
[1777825117874,41.46,78649.86,0.0,-0.97227,3e-05,3.37413]
[1777825122910,41.46,78650.55,0.0,-0.97225,3e-05,3.3761]
[1777825129958,41.46,78651.06,0.0,-0.97223,3e-05,3.37753]
[1777825135364,41.46,78649.83,0.0,-0.97227,3e-05,3.37384]
[1777825142043,41.46,78649.83,0.0,-0.97227,3e-05,3.37384]
[1777825147078,41.46,78649.57,0.0,-0.97228,3e-05,3.37311]
[1777825152113,41.46,78649.72,0.0,-0.97227,3e-05,3.37363]
[1777825157150,41.46,78649.73,0.0,-0.97227,3e-05,3.37374]
[1777825165574,41.46,78650.19,0.0,-0.97226,3e-05,3.37525]
[1777825171249,41.46,78650.99,0.0,-0.97226,3e-05,3.37439]
[1777825172255,41.46,78644.96,0.0,-0.97243,3e-05,3.35646]
[1777825177290,41.46,78643.03,0.0,-0.97248,3e-05,3.35105]
[1777825182325,41.46,78642.23,0.0,-0.9725,3e-05,3.34902]
[1777825187360,41.47,78639.22,0.0,-0.97259,3e-05,3.34043]
[1777825190381,41.47,78634.19,0.0,-0.97273,3e-05,3.32574]
[1777825193403,41.47,78628.78,0.0,-0.97288,3e-05,3.31004]
[1777825198438,41.47,78628.13,0.0,-0.9729,3e-05,3.30864]
[1777825204479,41.47,78624.18,0.0,-0.973,3e-05,3.29769]
[1777825209515,41.47,78622.02,0.0,-0.97306,3e-05,3.29194]
[1777825214550,41.48,78619.41,0.0,-0.97312,3e-05,3.28489]
[1777825219587,41.48,78618.14,0.0,-0.97315,3e-05,3.28179]
[1777825220593,41.48,78612.86,0.0,-0.9733,3e-05,3.26648]
[1777825221600,41.48,78607.91,0.0,-0.97344,3e-05,3.25222]
[1777825223617,41.48,78603.79,0.0,-0.97355,3e-05,3.2406]
[1777825228647,41.48,78599.46,0.0,-0.97366,3e-05,3.229]
[1777825233683,41.49,78599.01,0.0,-0.97369,3e-05,3.22543]
[1777825238717,41.49,78597.94,0.0,-0.97371,3e-05,3.22335]
[1777825243755,41.49,78598.66,0.0,-0.97368,3e-05,3.22646]
[1777825248788,41.5,78598.77,0.0,-0.97367,3e-05,3.22779]
[1777825253824,41.5,78597.24,0.0,-0.9737,3e-05,3.22437]
[1777825258858,41.5,78598.42,0.0,-0.97366,3e-05,3.22879]
[1777825266918,41.51,78597.98,0.0,-0.97366,3e-05,3.22909]
[1777825271954,41.51,78596.42,0.0,-0.97369,3e-05,3.22558]
[1777825276990,41.51,78598.67,0.0,-0.97362,3e-05,3.23305]
[1777825282026,41.52,78598.34,0.0,-0.97361,3e-05,3.23322]
[1777825289076,41.52,78597.23,0.0,-0.97363,3e-05,3.2313]
[1777825294110,41.53,78596.38,0.0,-0.97367,3e-05,3.2265]
[1777825300152,41.53,78595.78,0.0,-0.97368,3e-05,3.22589]
[1777825306588,41.53,78595.41,0.0,-0.97368,3e-05,3.22594]
[1777825315258,41.54,78595.08,0.0,-0.97367,3e-05,3.22666]
[1777825326729,41.55,78594.95,0.0,-0.97365,3e-05,3.22831]
[1777825336799,41.55,78594.69,0.0,-0.97364,3e-05,3.22936]
[1777825342447,41.56,78594.57,0.0,-0.97364,3e-05,3.23007]
[1777825352512,41.56,78594.92,0.0,-0.97364,3e-05,3.22955]
[1777825359568,41.57,78594.68,0.0,-0.97363,3e-05,3.23008]
[1777825363593,41.57,78603.52,0.0,-0.97338,3e-05,3.25638]
[1777825364601,41.57,78604.65,0.0,-0.97334,3e-05,3.25979]
[1777825367009,41.57,78612.78,0.0,-0.97311,3e-05,3.28375]
[1777825367622,41.57,78612.78,0.0,-0.97311,3e-05,3.28384]
[1777825372660,41.57,78612.92,0.0,-0.9731,3e-05,3.2847]
[1777825377690,41.57,78611.06,0.0,-0.97315,3e-05,3.2798]
[1777825382726,41.57,78613.72,0.0,-0.97307,3e-05,3.28813]
[1777825387761,41.58,78618.45,0.0,-0.97293,3e-05,3.30246]
[1777825392796,41.58,78620.48,0.0,-0.97287,3e-05,3.30884]
[1777825397831,41.58,78624.72,0.0,-0.97275,3e-05,3.32168]
[1777825402866,41.58,78625.39,0.0,-0.97272,3e-05,3.32396]
[1777825407903,41.58,78625.94,0.0,-0.9727,3e-05,3.32587]
[1777825412937,41.58,78630.45,0.0,-0.9726,3e-05,3.3361]
[1777825417972,41.58,78631.26,0.0,-0.97257,3e-05,3.33866]
[1777825422002,41.58,78639.71,0.0,-0.97233,3e-05,3.36379]
[1777825424016,41.58,78640.61,0.0,-0.9723,3e-05,3.36642]
[1777825432072,41.58,78641.26,0.0,-0.97229,3e-05,3.36812]
[1777825438114,41.58,78641.3,0.0,-0.97229,3e-05,3.36808]
[1777825444157,41.58,78641.33,0.0,-0.97229,3e-05,3.368]
[1777825450198,41.58,78638.94,0.0,-0.97236,3e-05,3.36082]
[1777825457640,41.58,78640.24,0.0,-0.97232,3e-05,3.36459]
[1777825465303,41.58,78642.89,0.0,-0.97225,3e-05,3.37232]
[1777825472352,41.58,78644.6,0.0,-0.97222,3e-05,3.37389]
[1777825477781,41.58,78646.32,0.0,-0.97218,3e-05,3.3789]
[1777825483429,41.58,78647.6,0.0,-0.97214,3e-05,3.38254]
[1777825488465,41.58,78650.05,0.0,-0.97207,3e-05,3.38966]
[1777825490480,41.58,78656.48,0.0,-0.97188,3e-05,3.40882]
[1777825495515,41.58,78658.32,0.0,-0.97184,3e-05,3.41388]
[1777825500548,41.57,78656.34,0.0,-0.9719,3e-05,3.40744]
[1777825506594,41.57,78655.05,0.0,-0.97194,3e-05,3.40301]
[1777825511627,41.57,78657.85,0.0,-0.97186,3e-05,3.41092]
[1777825516663,41.57,78661.06,0.0,-0.97178,3e-05,3.42002]
[1777825521699,41.57,78664.7,0.0,-0.97167,3e-05,3.43041]
[1777825526734,41.56,78658.93,0.0,-0.97185,3e-05,3.41249]
[1777825531768,41.56,78657.67,0.0,-0.97192,3e-05,3.40488]
[1777825538202,41.56,78656.36,0.0,-0.97196,3e-05,3.40042]
[1777825543855,41.56,78656.35,0.0,-0.97197,3e-05,3.39988]
[1777825548891,41.56,78654.8,0.0,-0.97202,3e-05,3.3948]
[1777825558347,41.56,78654.85,0.0,-0.97202,3e-05,3.39412]
[1777825568416,41.55,78653.75,0.0,-0.97206,3e-05,3.39004]
[1777825578486,41.55,78653.49,0.0,-0.97208,3e-05,3.38853]
[1777825585147,41.55,78652.8,0.0,-0.9721,3e-05,3.38602]
[1777825594206,41.55,78653.34,0.0,-0.97212,3e-05,3.38363]
[1777825599240,41.55,78653.23,0.0,-0.97212,3e-05,3.38298]
[1777825604276,41.54,78648.68,0.0,-0.97226,3e-05,3.36909]
[1777825612332,41.54,78647.98,0.0,-0.97228,3e-05,3.36665]
[1777825618375,41.54,78649.21,0.0,-0.97225,3e-05,3.37005]
[1777825626430,41.54,78650.41,0.0,-0.97222,3e-05,3.37326]
[1777825628838,41.54,78657.74,0.0,-0.97201,3e-05,3.39505]
[1777825634487,41.54,78657.69,0.0,-0.97201,3e-05,3.39444]
[1777825638906,41.54,78651.19,0.0,-0.97221,3e-05,3.37476]
[1777825646571,41.54,78649.36,0.0,-0.97226,3e-05,3.36898]
[1777825651606,41.54,78649.57,0.0,-0.97228,3e-05,3.36606]
[1777825659046,41.54,78649.11,0.0,-0.9723,3e-05,3.36441]
[1777825664697,41.54,78648.82,0.0,-0.97231,3e-05,3.36333]
[1777825677787,41.53,78648.72,0.0,-0.97232,3e-05,3.36262]
[1777825682823,41.53,78648.33,0.0,-0.97233,3e-05,3.36131]
[1777825687858,41.53,78651.36,0.0,-0.97224,3e-05,3.37017]
[1777825693902,41.53,78650.77,0.0,-0.97226,3e-05,3.36817]
[1777825699327,41.53,78650.35,0.0,-0.97228,3e-05,3.36672]
[1777825704974,41.53,78650.35,0.0,-0.97228,3e-05,3.36649]
[1777825710013,41.53,78649.74,0.0,-0.9723,3e-05,3.36448]
[1777825715048,41.53,78649.16,0.0,-0.97234,3e-05,3.35922]
[1777825720084,41.53,78649.02,0.0,-0.97235,3e-05,3.35864]
[1777825725119,41.53,78649.42,0.0,-0.97234,3e-05,3.35966]
[1777825730153,41.53,78649.53,0.0,-0.97234,3e-05,3.35981]
[1777825739607,41.53,78649.96,0.0,-0.97233,3e-05,3.3607]
[1777825749678,41.53,78649.49,0.0,-0.97235,3e-05,3.35893]
[1777825759748,41.52,78649.1,0.0,-0.97236,3e-05,3.35742]
[1777825765399,41.52,78648.85,0.0,-0.97237,3e-05,3.35651]
[1777825770435,41.52,78649.94,0.0,-0.97234,3e-05,3.35956]
[1777825775470,41.52,78650.12,0.0,-0.97236,3e-05,3.35657]
[1777825788558,41.52,78648.52,0.0,-0.97241,3e-05,3.35148]
[1777825794604,41.52,78648.41,0.0,-0.97242,3e-05,3.35107]
[1777825800029,41.52,78648.24,0.0,-0.97242,3e-05,3.35051]
[1777825806686,41.52,78648.39,0.0,-0.97242,3e-05,3.35089]
[1777825812731,41.52,78648.24,0.0,-0.97242,3e-05,3.35041]
[1777825818771,41.52,78649.0,0.0,-0.9724,3e-05,3.35263]
[1777825823805,41.52,78648.72,0.0,-0.97241,3e-05,3.35176]
[1777825828841,41.52,78653.78,0.0,-0.97226,3e-05,3.36676]
[1777825830242,41.52,78670.84,0.0,-0.97177,3e-05,3.41782]
[1777825834885,41.52,78671.0,0.0,-0.97179,3e-05,3.41431]
[1777825840313,41.52,78669.8,0.0,-0.97184,3e-05,3.41001]
[1777825844961,41.51,78663.79,0.0,-0.97202,3e-05,3.39124]
[1777825845959,41.51,78657.66,0.0,-0.9722,3e-05,3.37279]
[1777825850996,41.51,78657.09,0.0,-0.97222,3e-05,3.37058]
[1777825856030,41.51,78657.23,0.0,-0.97222,3e-05,3.37048]
[1777825862072,41.51,78653.53,0.0,-0.97234,3e-05,3.35886]
[1777825867108,41.51,78657.07,0.0,-0.97224,3e-05,3.36893]
[1777825872141,41.5,78656.35,0.0,-0.97226,3e-05,3.36629]
[1777825877177,41.5,78656.38,0.0,-0.97227,3e-05,3.36591]
[1777825882212,41.5,78656.96,0.0,-0.97225,3e-05,3.36713]
[1777825890664,41.5,78657.03,0.0,-0.97226,3e-05,3.36647]
[1777825897316,41.5,78660.05,0.0,-0.97221,3e-05,3.37151]
[1777825903359,41.49,78659.92,0.0,-0.97222,3e-05,3.37048]
[1777825911415,41.49,78659.79,0.0,-0.97223,3e-05,3.36924]
[1777825916450,41.49,78660.31,0.0,-0.97222,3e-05,3.37036]
[1777825921485,41.49,78659.46,0.0,-0.97225,3e-05,3.3673]
[1777825927527,41.49,78658.38,0.0,-0.97229,3e-05,3.36341]
[1777825933568,41.48,78658.34,0.0,-0.97229,3e-05,3.36265]
[1777825938604,41.48,78657.83,0.0,-0.97231,3e-05,3.3606]
[1777825943639,41.48,78661.0,0.0,-0.97223,3e-05,3.36949]
[1777825948674,41.48,78660.97,0.0,-0.97223,3e-05,3.36881]
[1777825953709,41.48,78660.31,0.0,-0.97229,3e-05,3.36277]
[1777825959752,41.47,78660.1,0.0,-0.9723,3e-05,3.36157]
[1777825961767,41.47,78669.16,0.0,-0.97204,3e-05,3.38829]
[1777825966802,41.47,78668.15,0.0,-0.97207,3e-05,3.38446]
[1777825968815,41.47,78673.62,0.0,-0.97192,3e-05,3.40053]
[1777825973850,41.47,78673.13,0.0,-0.97194,3e-05,3.39816]
[1777825978885,41.46,78677.63,0.0,-0.97182,3e-05,3.41081]
[1777825983920,41.46,78678.42,0.0,-0.9718,3e-05,3.41232]
[1777825989962,41.46,78679.96,0.0,-0.97177,3e-05,3.41594]
[1777825994997,41.45,78683.4,0.0,-0.97167,3e-05,3.42547]
[1777826000035,41.45,78681.82,0.0,-0.97173,3e-05,3.41986]
[1777826006074,41.45,78686.03,0.0,-0.97161,3e-05,3.43154]
[1777826011110,41.44,78689.8,0.0,-0.97154,3e-05,3.43869]
[1777826016144,41.44,78689.66,0.0,-0.97155,3e-05,3.43737]
[1777826021574,41.44,78687.74,0.0,-0.97162,3e-05,3.43068]
[1777826027220,41.44,78688.78,0.0,-0.9716,3e-05,3.43282]
[1777826032256,41.43,78692.03,0.0,-0.97151,3e-05,3.44177]
[1777826037292,41.43,78695.09,0.0,-0.97143,3e-05,3.45019]
[1777826043334,41.43,78696.67,0.0,-0.97139,3e-05,3.45383]
[1777826048375,41.42,78695.53,0.0,-0.97143,3e-05,3.44942]
[1777826055418,41.42,78696.47,0.0,-0.97142,3e-05,3.45105]
[1777826061854,41.41,78700.51,0.0,-0.97131,3e-05,3.46208]
[1777826067501,41.41,78701.71,0.0,-0.97128,3e-05,3.46483]
[1777826072537,41.41,78701.61,0.0,-0.97132,3e-05,3.46021]
[1777826074550,41.41,78707.32,0.0,-0.97115,3e-05,3.47732]
[1777826075557,41.41,78717.78,0.0,-0.97084,3e-05,3.50927]
[1777826076564,41.41,78718.0,0.0,-0.97083,3e-05,3.5097]
[1777826081599,41.4,78721.13,0.0,-0.97075,3e-05,3.51809]
[1777826087641,41.4,78720.44,0.0,-0.97079,3e-05,3.51443]
[1777826092678,41.39,78719.93,0.0,-0.97082,3e-05,3.5116]
[1777826097713,41.39,78725.3,0.0,-0.97066,3e-05,3.52697]
[1777826100737,41.39,78730.51,0.0,-0.97051,3e-05,3.54231]
[1777826105774,41.38,78736.45,0.0,-0.97034,3e-05,3.55966]
[1777826106795,41.38,78749.22,0.0,-0.96995,3e-05,3.59938]
[1777826107800,41.37,78757.71,0.0,-0.96971,3e-05,3.62315]
[1777826108803,41.37,78770.43,0.0,-0.96932,3e-05,3.66312]
[1777826109810,41.37,78767.64,0.0,-0.96941,3e-05,3.65385]
[1777826113838,41.36,78773.22,0.0,-0.96925,3e-05,3.67]
[1777826118873,41.36,78761.62,0.0,-0.96964,3e-05,3.63104]
[1777826119883,41.36,78743.72,0.0,-0.9702,3e-05,3.5743]
[1777826120890,41.36,78739.99,0.0,-0.97032,3e-05,3.56229]
[1777826126930,41.35,78738.11,0.0,-0.9704,3e-05,3.55407]
[1777826131965,41.34,78738.2,0.0,-0.97044,3e-05,3.54914]
[1777826137001,41.34,78736.68,0.0,-0.97051,3e-05,3.54266]
[1777826142437,41.33,78731.26,0.0,-0.97069,3e-05,3.52419]
[1777826148078,41.32,78729.84,0.0,-0.97078,3e-05,3.51532]
[1777826153114,41.3,78730.94,0.0,-0.97078,3e-05,3.51476]
[1777826158149,41.3,78736.15,0.0,-0.97064,3e-05,3.52951]
[1777826163184,41.29,78736.39,0.0,-0.97064,3e-05,3.5288]
[1777826169225,41.29,78733.92,0.0,-0.97074,3e-05,3.51955]
[1777826176275,41.29,78733.58,0.0,-0.97076,3e-05,3.51719]
[1777826182718,41.28,78733.02,0.0,-0.97079,3e-05,3.51424]
[1777826188359,41.28,78738.35,0.0,-0.97063,3e-05,3.52981]
[1777826193395,41.28,78737.82,0.0,-0.97069,3e-05,3.52388]
[1777826198430,41.27,78734.94,0.0,-0.97078,3e-05,3.51415]
[1777826203465,41.27,78737.51,0.0,-0.97071,3e-05,3.52135]
[1777826209507,41.27,78738.11,0.0,-0.9707,3e-05,3.52228]
[1777826217563,41.26,78736.08,0.0,-0.97078,3e-05,3.51443]
[1777826222998,41.26,78734.98,0.0,-0.97082,3e-05,3.51]
[1777826229650,41.26,78735.09,0.0,-0.97083,3e-05,3.50906]
[1777826234686,41.25,78734.88,0.0,-0.97085,3e-05,3.50735]
[1777826240729,41.25,78734.54,0.0,-0.97087,3e-05,3.50503]
[1777826245763,41.24,78733.36,0.0,-0.97092,3e-05,3.50036]
[1777826250798,41.24,78733.43,0.0,-0.97093,3e-05,3.49958]
[1777826256840,41.24,78737.16,0.0,-0.97085,3e-05,3.50648]
[1777826261875,41.23,78737.39,0.0,-0.97086,3e-05,3.50616]
[1777826266909,41.23,78735.29,0.0,-0.97093,3e-05,3.49865]
[1777826273353,41.23,78735.24,0.0,-0.97095,3e-05,3.49712]
[1777826278995,41.22,78734.17,0.0,-0.97099,3e-05,3.49285]
[1777826284029,41.22,78731.46,0.0,-0.97108,3e-05,3.48361]
[1777826289069,41.22,78731.56,0.0,-0.97109,3e-05,3.48292]
[1777826294099,41.21,78732.42,0.0,-0.97107,3e-05,3.48491]
[1777826299134,41.21,78732.7,0.0,-0.97106,3e-05,3.48539]
[1777826304169,41.21,78735.19,0.0,-0.97099,3e-05,3.49266]
[1777826309203,41.21,78734.39,0.0,-0.97102,3e-05,3.48975]
[1777826312225,41.21,78724.85,0.0,-0.97134,3e-05,3.45673]
[1777826313640,41.21,78711.5,0.0,-0.97174,3e-05,3.41587]
[1777826314239,41.21,78711.5,0.0,-0.97174,3e-05,3.41582]
[1777826319274,41.21,78710.57,0.0,-0.97177,3e-05,3.41274]
[1777826324309,41.21,78711.08,0.0,-0.97176,3e-05,3.41408]
[1777826329344,41.21,78709.62,0.0,-0.9718,3e-05,3.40944]
[1777826336395,41.21,78706.69,0.0,-0.97189,3e-05,3.40037]
[1777826338410,41.21,78713.16,0.0,-0.9717,3e-05,3.41991]
[1777826343854,41.21,78711.46,0.0,-0.97175,3e-05,3.41451]
[1777826349485,41.2,78714.72,0.0,-0.97166,3e-05,3.42415]
[1777826354521,41.2,78716.48,0.0,-0.97161,3e-05,3.42911]
[1777826357542,41.2,78722.08,0.0,-0.97144,3e-05,3.44601]
[1777826362578,41.2,78724.06,0.0,-0.97138,3e-05,3.45189]
[1777826366604,41.2,78730.52,0.0,-0.97119,3e-05,3.47145]
[1777826371643,41.2,78735.42,0.0,-0.97108,3e-05,3.48269]
[1777826376676,41.2,78735.04,0.0,-0.97109,3e-05,3.48106]
[1777826379695,41.2,78728.62,0.0,-0.97129,3e-05,3.46105]
[1777826380702,41.2,78726.47,0.0,-0.97135,3e-05,3.45432]
[1777826385738,41.2,78727.13,0.0,-0.97134,3e-05,3.45614]
[1777826390772,41.2,78728.71,0.0,-0.97129,3e-05,3.46081]
[1777826395808,41.2,78729.05,0.0,-0.97128,3e-05,3.46167]
[1777826401850,41.19,78729.13,0.0,-0.97128,3e-05,3.46153]
[1777826406888,41.19,78729.4,0.0,-0.97128,3e-05,3.46177]
[1777826410917,41.19,78724.22,0.0,-0.97144,3e-05,3.44546]
[1777826419979,41.19,78722.79,0.0,-0.97149,3e-05,3.44047]
[1777826427028,41.19,78718.47,0.0,-0.97162,3e-05,3.42694]
[1777826432063,41.19,78718.17,0.0,-0.97166,3e-05,3.4224]
[1777826439112,41.19,78718.14,0.0,-0.97167,3e-05,3.42202]
[1777826444563,41.19,78717.59,0.0,-0.97168,3e-05,3.42012]
[1777826455224,41.18,78717.5,0.0,-0.97169,3e-05,3.41947]
[1777826464287,41.18,78716.54,0.0,-0.97172,3e-05,3.41631]
[1777826469322,41.18,78718.65,0.0,-0.97166,3e-05,3.42298]
[1777826474357,41.18,78720.08,0.0,-0.97161,3e-05,3.42751]
[1777826484842,41.19,78717.52,0.0,-0.97168,3e-05,3.4202]
[1777826491475,41.19,78718.25,0.0,-0.97168,3e-05,3.41937]
[1777826501548,41.19,78717.73,0.0,-0.97169,3e-05,3.41835]
[1777826506581,41.19,78717.61,0.0,-0.9717,3e-05,3.41827]
[1777826512623,41.19,78717.2,0.0,-0.9717,3e-05,3.41738]
[1777826518664,41.19,78716.89,0.0,-0.97171,3e-05,3.41678]
[1777826523699,41.19,78718.91,0.0,-0.97165,3e-05,3.4232]
[1777826525139,41.19,78726.62,0.0,-0.97142,3e-05,3.44679]
[1777826525713,41.19,78726.62,0.0,-0.97142,3e-05,3.44679]
[1777826530749,41.19,78729.01,0.0,-0.97134,3e-05,3.45405]
[1777826536791,41.2,78728.82,0.0,-0.97134,3e-05,3.45431]
[1777826541825,41.2,78727.89,0.0,-0.97135,3e-05,3.45368]
[1777826546861,41.21,78723.33,0.0,-0.97146,3e-05,3.44192]
[1777826551901,41.22,78720.69,0.0,-0.97155,3e-05,3.43271]
[1777826556941,41.22,78719.52,0.0,-0.97156,3e-05,3.43142]
[1777826561974,41.23,78719.21,0.0,-0.97157,3e-05,3.43054]
[1777826567009,41.22,78718.73,0.0,-0.97159,3e-05,3.4286]
[1777826572045,41.22,78718.98,0.0,-0.97158,3e-05,3.42889]
[1777826575066,41.22,78713.03,0.0,-0.97176,3e-05,3.41052]
[1777826582115,41.22,78713.24,0.0,-0.97176,3e-05,3.41071]
[1777826587150,41.22,78712.11,0.0,-0.9718,3e-05,3.40699]
[1777826591178,41.22,78717.84,0.0,-0.97163,3e-05,3.42419]
[1777826593192,41.22,78719.4,0.0,-0.97158,3e-05,3.42879]
[1777826598227,41.22,78718.64,0.0,-0.97161,3e-05,3.42605]
[1777826603263,41.21,78719.27,0.0,-0.9716,3e-05,3.42752]
[1777826605277,41.22,78714.12,0.0,-0.97175,3e-05,3.41224]
[1777826610311,41.22,78714.18,0.0,-0.97173,3e-05,3.41374]
[1777826615347,41.22,78714.04,0.0,-0.97177,3e-05,3.40959]
[1777826620381,41.22,78714.47,0.0,-0.97175,3e-05,3.41086]
[1777826625416,41.22,78714.73,0.0,-0.97174,3e-05,3.4118]
[1777826630457,41.22,78716.1,0.0,-0.97169,3e-05,3.41705]
[1777826632465,41.23,78710.1,0.0,-0.97186,3e-05,3.39986]
[1777826637506,41.23,78710.21,0.0,-0.97183,3e-05,3.40277]
[1777826642534,41.24,78713.33,0.0,-0.97171,3e-05,3.41474]
[1777826647570,41.25,78714.9,0.0,-0.97164,3e-05,3.42195]
[1777826652605,41.26,78714.91,0.0,-0.97162,3e-05,3.42395]
[1777826657640,41.26,78715.15,0.0,-0.97161,3e-05,3.42501]
[1777826662675,41.26,78715.32,0.0,-0.9716,3e-05,3.42584]
[1777826667709,41.26,78717.49,0.0,-0.97154,3e-05,3.43271]
[1777826672745,41.26,78717.59,0.0,-0.97156,3e-05,3.42983]
[1777826677779,41.26,78717.55,0.0,-0.97156,3e-05,3.42996]
[1777826684828,41.26,78717.57,0.0,-0.97156,3e-05,3.42949]
[1777826689864,41.26,78719.42,0.0,-0.97151,3e-05,3.43476]
[1777826696333,41.26,78718.8,0.0,-0.97153,3e-05,3.43254]
[1777826701948,41.26,78717.97,0.0,-0.97156,3e-05,3.42942]
[1777826707992,41.25,78718.16,0.0,-0.97156,3e-05,3.42943]
[1777826713027,41.25,78715.57,0.0,-0.97164,3e-05,3.4211]
[1777826718062,41.25,78715.76,0.0,-0.97164,3e-05,3.42128]
[1777826723096,41.25,78716.65,0.0,-0.97162,3e-05,3.42359]
[1777826730145,41.25,78716.58,0.0,-0.97163,3e-05,3.42284]
[1777826736613,41.25,78718.47,0.0,-0.9716,3e-05,3.42459]
[1777826742232,41.25,78717.54,0.0,-0.97164,3e-05,3.42135]
[1777826753304,41.24,78717.21,0.0,-0.97165,3e-05,3.42007]
[1777826758341,41.24,78714.73,0.0,-0.97172,3e-05,3.41248]
[1777826766398,41.24,78714.8,0.0,-0.97173,3e-05,3.41225]
[1777826771433,41.24,78715.54,0.0,-0.97171,3e-05,3.41423]
[1777826777475,41.24,78715.5,0.0,-0.97171,3e-05,3.41394]
[1777826784524,41.24,78718.04,0.0,-0.97163,3e-05,3.42228]
[1777826793587,41.25,78717.79,0.0,-0.97165,3e-05,3.41893]
[1777826798622,41.25,78717.08,0.0,-0.97167,3e-05,3.4172]
[1777826807104,41.25,78717.0,0.0,-0.97168,3e-05,3.41651]
[1777826812719,41.24,78716.79,0.0,-0.97169,3e-05,3.41555]
[1777826817755,41.24,78716.89,0.0,-0.97169,3e-05,3.4156]
[1777826823796,41.24,78716.81,0.0,-0.97169,3e-05,3.41505]
[1777826828832,41.24,78714.72,0.0,-0.97176,3e-05,3.40851]
[1777826833868,41.24,78714.9,0.0,-0.97175,3e-05,3.40887]
[1777826838903,41.24,78715.2,0.0,-0.97174,3e-05,3.40958]
[1777826844946,41.24,78715.63,0.0,-0.97173,3e-05,3.41065]
[1777826849980,41.24,78715.82,0.0,-0.97173,3e-05,3.41102]
[1777826855016,41.24,78716.02,0.0,-0.97175,3e-05,3.40802]
[1777826860052,41.24,78716.12,0.0,-0.97175,3e-05,3.40814]
[1777826864078,41.24,78722.53,0.0,-0.97156,3e-05,3.42747]
[1777826866092,41.24,78727.8,0.0,-0.97141,3e-05,3.44338]
[1777826876162,41.23,78727.79,0.0,-0.97142,3e-05,3.44236]
[1777826881197,41.23,78725.25,0.0,-0.9715,3e-05,3.4341]
[1777826886238,41.23,78725.52,0.0,-0.97149,3e-05,3.43501]
[1777826891268,41.23,78726.01,0.0,-0.97147,3e-05,3.43669]
[1777826895298,41.23,78719.35,0.0,-0.97167,3e-05,3.41652]
[1777826900333,41.23,78719.09,0.0,-0.97168,3e-05,3.4159]
[1777826902348,41.23,78709.34,0.0,-0.97197,3e-05,3.38621]
[1777826903354,41.23,78708.97,0.0,-0.97198,3e-05,3.38508]
[1777826909396,41.23,78711.53,0.0,-0.9719,3e-05,3.39269]
[1777826914431,41.23,78710.8,0.0,-0.97195,3e-05,3.38692]
[1777826921480,41.23,78711.04,0.0,-0.97195,3e-05,3.38743]
[1777826927963,41.23,78711.88,0.0,-0.97192,3e-05,3.39014]
[1777826933564,41.23,78712.58,0.0,-0.9719,3e-05,3.39279]
[1777826938599,41.24,78712.31,0.0,-0.9719,3e-05,3.39245]
[1777826947664,41.24,78710.46,0.0,-0.97195,3e-05,3.38765]
[1777826952698,41.24,78707.56,0.0,-0.97203,3e-05,3.3793]
[1777826957735,41.24,78707.11,0.0,-0.97204,3e-05,3.37839]
[1777826962772,41.24,78706.16,0.0,-0.97206,3e-05,3.37607]
[1777826968243,41.24,78705.62,0.0,-0.97207,3e-05,3.37488]
[1777826978313,41.25,78704.54,0.0,-0.97212,3e-05,3.36909]
[1777826985929,41.25,78703.47,0.0,-0.97215,3e-05,3.36657]
[1777826988384,41.25,78697.68,0.0,-0.97231,3e-05,3.34941]
[1777826995998,41.25,78698.78,0.0,-0.97227,3e-05,3.35362]
[1777826998455,41.25,78704.4,0.0,-0.97211,3e-05,3.3707]
[1777827005065,41.26,78704.28,0.0,-0.9721,3e-05,3.37094]
[1777827011105,41.26,78704.66,0.0,-0.97209,3e-05,3.37259]
[1777827018594,41.26,78704.79,0.0,-0.97208,3e-05,3.37357]
[1777827025203,41.26,78704.88,0.0,-0.97207,3e-05,3.37442]
[1777827030238,41.26,78702.8,0.0,-0.97213,3e-05,3.36858]
[1777827031245,41.26,78717.42,0.0,-0.97172,3e-05,3.40941]
[1777827036280,41.26,78719.08,0.0,-0.97167,3e-05,3.41451]
[1777827041315,41.26,78721.69,0.0,-0.97159,3e-05,3.42254]
[1777827043329,41.26,78716.63,0.0,-0.97174,3e-05,3.4072]
[1777827048806,41.26,78716.34,0.0,-0.97175,3e-05,3.40658]
[1777827054413,41.27,78719.1,0.0,-0.97166,3e-05,3.41534]
[1777827059444,41.27,78719.31,0.0,-0.97165,3e-05,3.41632]
[1777827064477,41.27,78718.36,0.0,-0.97167,3e-05,3.41383]
[1777827072534,41.27,78718.96,0.0,-0.97165,3e-05,3.41642]
[1777827077579,41.27,78720.13,0.0,-0.97161,3e-05,3.42049]
[1777827082612,41.27,78722.59,0.0,-0.97153,3e-05,3.4285]
[1777827089094,41.28,78722.75,0.0,-0.97152,3e-05,3.42965]
[1777827094696,41.28,78725.56,0.0,-0.97146,3e-05,3.43529]
[1777827096710,41.28,78729.91,0.0,-0.97132,3e-05,3.44874]
[1777827101745,41.28,78725.29,0.0,-0.97146,3e-05,3.43497]
[1777827106780,41.28,78725.9,0.0,-0.97144,3e-05,3.4373]
[1777827111815,41.28,78725.85,0.0,-0.97143,3e-05,3.43762]
[1777827116850,41.28,78716.78,0.0,-0.9717,3e-05,3.41053]
[1777827117856,41.28,78715.83,0.0,-0.97173,3e-05,3.40779]
[1777827122892,41.29,78715.94,0.0,-0.97172,3e-05,3.40842]
[1777827127932,41.29,78715.69,0.0,-0.97173,3e-05,3.40754]
[1777827132962,41.29,78714.98,0.0,-0.97175,3e-05,3.40574]
[1777827139004,41.29,78715.11,0.0,-0.97174,3e-05,3.40686]
[1777827145047,41.29,78712.55,0.0,-0.9718,3e-05,3.39983]
[1777827151089,41.29,78712.04,0.0,-0.97184,3e-05,3.39561]
[1777827155117,41.3,78703.83,0.0,-0.97208,3e-05,3.37134]
[1777827162166,41.3,78703.54,0.0,-0.97208,3e-05,3.37066]
[1777827167201,41.3,78702.22,0.0,-0.97212,3e-05,3.36683]
[1777827179722,41.3,78702.58,0.0,-0.9721,3e-05,3.36935]
[1777827185327,41.3,78703.33,0.0,-0.97207,3e-05,3.3723]
[1777827189793,41.3,78708.78,0.0,-0.9719,3e-05,3.38912]
[1777827195398,41.31,78706.86,0.0,-0.97195,3e-05,3.38381]
[1777827205467,41.31,78706.42,0.0,-0.97196,3e-05,3.38331]
[1777827210502,41.31,78705.47,0.0,-0.97198,3e-05,3.38085]
[1777827215537,41.31,78705.44,0.0,-0.97201,3e-05,3.3778]
[1777827220577,41.31,78704.49,0.0,-0.97203,3e-05,3.37538]
[1777827225611,41.31,78702.24,0.0,-0.97209,3e-05,3.36906]
[1777827230643,41.32,78702.18,0.0,-0.97209,3e-05,3.36936]
[1777827238698,41.32,78701.5,0.0,-0.9721,3e-05,3.3681]
[1777827245748,41.32,78702.28,0.0,-0.97207,3e-05,3.3711]
[1777827252795,41.32,78702.22,0.0,-0.97207,3e-05,3.37155]
[1777827257830,41.32,78702.35,0.0,-0.97206,3e-05,3.37238]
[1777827262866,41.33,78699.38,0.0,-0.97214,3e-05,3.36392]
[1777827269915,41.33,78700.79,0.0,-0.97209,3e-05,3.3688]
[1777827278978,41.33,78701.35,0.0,-0.9721,3e-05,3.3679]
[1777827285023,41.33,78702.66,0.0,-0.97205,3e-05,3.37235]
[1777827290058,41.33,78703.76,0.0,-0.97202,3e-05,3.37575]
[1777827296098,41.33,78703.69,0.0,-0.97203,3e-05,3.37513]
[1777827302145,41.33,78703.76,0.0,-0.97203,3e-05,3.37489]
[1777827307176,41.33,78703.83,0.0,-0.97202,3e-05,3.3752]
[1777827313217,41.33,78706.09,0.0,-0.97196,3e-05,3.38185]
[1777827320716,41.33,78705.97,0.0,-0.97197,3e-05,3.38098]
[1777827330785,41.33,78703.28,0.0,-0.97205,3e-05,3.37223]
[1777827340855,41.33,78703.58,0.0,-0.97207,3e-05,3.37036]
[1777827348463,41.33,78704.08,0.0,-0.97205,3e-05,3.37213]
[1777827359540,41.33,78704.11,0.0,-0.97205,3e-05,3.37158]
[1777827368603,41.33,78699.38,0.0,-0.9722,3e-05,3.35692]
[1777827373638,41.32,78693.31,0.0,-0.97238,3e-05,3.33851]
[1777827379680,41.32,78691.64,0.0,-0.97243,3e-05,3.33325]
[1777827389749,41.32,78690.51,0.0,-0.97247,3e-05,3.32945]
[1777827399816,41.32,78687.26,0.0,-0.97259,3e-05,3.31597]
[1777827409890,41.32,78684.7,0.0,-0.97267,3e-05,3.30796]
[1777827414925,41.32,78685.21,0.0,-0.97266,3e-05,3.30926]
[1777827421417,41.32,78686.17,0.0,-0.97263,3e-05,3.31183]
[1777827431487,41.32,78689.93,0.0,-0.97253,3e-05,3.32257]
[1777827437078,41.32,78690.48,0.0,-0.97251,3e-05,3.32397]
[1777827442117,41.31,78688.55,0.0,-0.97257,3e-05,3.31801]
[1777827448157,41.31,78688.87,0.0,-0.97256,3e-05,3.31876]
[1777827453194,41.31,78688.51,0.0,-0.9726,3e-05,3.31417]
[1777827458230,41.31,78689.34,0.0,-0.97258,3e-05,3.31651]
[1777827463265,41.31,78689.8,0.0,-0.97257,3e-05,3.31771]
[1777827468301,41.31,78689.95,0.0,-0.97257,3e-05,3.31801]
[1777827473336,41.31,78690.11,0.0,-0.97256,3e-05,3.31833]
[1777827481839,41.31,78690.44,0.0,-0.97256,3e-05,3.31906]
[1777827491909,41.31,78690.32,0.0,-0.97256,3e-05,3.31841]
[1777827498511,41.31,78690.29,0.0,-0.97256,3e-05,3.31813]
[1777827508579,41.31,78689.96,0.0,-0.97258,3e-05,3.31688]
[1777827513617,41.31,78686.86,0.0,-0.97269,3e-05,3.30418]
[1777827518651,41.31,78687.91,0.0,-0.97266,3e-05,3.30718]
[1777827524694,41.31,78690.65,0.0,-0.97259,3e-05,3.31516]
[1777827530735,41.31,78688.77,0.0,-0.97264,3e-05,3.30941]
[1777827533757,41.31,78680.03,0.0,-0.9729,3e-05,3.28348]
[1777827535771,41.31,78674.47,0.0,-0.97306,3e-05,3.26715]
[1777827540806,41.31,78671.9,0.0,-0.97313,3e-05,3.25981]
[1777827542263,41.31,78663.08,0.0,-0.97338,3e-05,3.234]
[1777827544835,41.31,78662.41,0.0,-0.97339,3e-05,3.23228]
[1777827549876,41.31,78654.73,0.0,-0.97361,3e-05,3.21034]
[1777827550883,41.31,78652.4,0.0,-0.97367,3e-05,3.2037]
[1777827552332,41.31,78646.67,0.0,-0.97383,3e-05,3.18723]
[1777827553904,41.31,78645.74,0.0,-0.97385,3e-05,3.18485]
[1777827556925,41.31,78643.12,0.0,-0.97392,3e-05,3.17785]
[1777827562402,41.32,78643.49,0.0,-0.9739,3e-05,3.18015]
[1777827568002,41.32,78644.31,0.0,-0.97387,3e-05,3.18361]
[1777827571023,41.32,78649.68,0.0,-0.97373,3e-05,3.19654]
[1777827573037,41.33,78653.32,0.0,-0.97363,3e-05,3.2075]
[1777827578075,41.33,78651.09,0.0,-0.97368,3e-05,3.20202]
[1777827586128,41.33,78651.3,0.0,-0.97366,3e-05,3.20428]
[1777827592612,41.34,78650.72,0.0,-0.97366,3e-05,3.20408]
[1777827598212,41.34,78648.33,0.0,-0.97372,3e-05,3.19822]
[1777827603247,41.35,78645.3,0.0,-0.97379,3e-05,3.19059]
[1777827605260,41.35,78635.48,0.0,-0.97406,3e-05,3.16276]
[1777827606268,41.35,78629.85,0.0,-0.97421,3e-05,3.1469]
[1777827608283,41.35,78629.68,0.0,-0.97421,3e-05,3.14704]
[1777827613317,41.36,78630.64,0.0,-0.97417,3e-05,3.15142]
[1777827616338,41.36,78624.46,0.0,-0.97433,3e-05,3.13474]
[1777827621375,41.37,78619.86,0.0,-0.97444,3e-05,3.12329]
[1777827624402,41.37,78614.25,0.0,-0.97458,3e-05,3.10834]
[1777827629430,41.38,78611.38,0.0,-0.97464,3e-05,3.10214]
[1777827634465,41.38,78606.08,0.0,-0.9748,3e-05,3.08555]
[1777827640509,41.39,78602.69,0.0,-0.97487,3e-05,3.07761]
[1777827645543,41.39,78605.35,0.0,-0.97478,3e-05,3.087]
[1777827653035,41.4,78613.56,0.0,-0.97454,3e-05,3.11235]
[1777827658647,41.41,78616.94,0.0,-0.97443,3e-05,3.12376]
[1777827663680,41.41,78619.29,0.0,-0.97435,3e-05,3.13201]
[1777827668713,41.42,78616.86,0.0,-0.9744,3e-05,3.12665]
[1777827674756,41.43,78617.02,0.0,-0.97438,3e-05,3.1291]
[1777827679790,41.43,78617.41,0.0,-0.97435,3e-05,3.13191]
[1777827685851,41.44,78616.04,0.0,-0.97437,3e-05,3.13009]
[1777827689861,41.44,78610.14,0.0,-0.97451,3e-05,3.11476]
[1777827694895,41.45,78607.28,0.0,-0.9746,3e-05,3.10526]
[1777827699931,41.46,78604.12,0.0,-0.97467,3e-05,3.09816]
[1777827704965,41.46,78599.04,0.0,-0.97479,3e-05,3.08568]
[1777827710000,41.47,78595.12,0.0,-0.97487,3e-05,3.07655]
[1777827715035,41.48,78595.99,0.0,-0.97483,3e-05,3.08085]
[1777827721077,41.48,78592.41,0.0,-0.97491,3e-05,3.07297]
[1777827726115,41.49,78592.31,0.0,-0.97489,3e-05,3.07453]
[1777827727122,41.49,78573.3,0.0,-0.9754,3e-05,3.02186]
[1777827728128,41.49,78566.76,0.0,-0.97557,3e-05,3.00422]
[1777827729136,41.49,78565.32,0.0,-0.9756,3e-05,3.00073]
[1777827731149,41.5,78571.66,0.0,-0.97542,3e-05,3.01923]
[1777827732156,41.5,78573.57,0.0,-0.97537,3e-05,3.02499]
[1777827733598,41.5,78578.96,0.0,-0.97522,3e-05,3.04086]
[1777827739204,41.51,78584.35,0.0,-0.97505,3e-05,3.05803]
[1777827744240,41.52,78584.66,0.0,-0.97502,3e-05,3.06097]
[1777827749274,41.52,78584.85,0.0,-0.975,3e-05,3.06355]
[1777827754310,41.53,78585.71,0.0,-0.97498,3e-05,3.06479]
[1777827759345,41.54,78585.3,0.0,-0.97497,3e-05,3.06569]
[1777827765388,41.55,78584.28,0.0,-0.97497,3e-05,3.06528]
[1777827771428,41.55,78583.08,0.0,-0.97498,3e-05,3.06438]
[1777827773444,41.56,78577.8,0.0,-0.97512,3e-05,3.05046]
[1777827774450,41.56,78576.75,0.0,-0.97514,3e-05,3.04797]
[1777827779485,41.57,78578.85,0.0,-0.97506,3e-05,3.05597]
[1777827784524,41.57,78583.61,0.0,-0.97491,3e-05,3.07141]
[1777827789558,41.58,78584.53,0.0,-0.97487,3e-05,3.07602]
[1777827794593,41.59,78588.82,0.0,-0.97473,3e-05,3.09008]
[1777827797619,41.59,78581.91,0.0,-0.9749,3e-05,3.07229]
[1777827803656,41.6,78579.82,0.0,-0.97494,3e-05,3.06899]
[1777827808691,41.61,78580.73,0.0,-0.97489,3e-05,3.07365]
[1777827814733,41.62,78576.16,0.0,-0.97501,3e-05,3.06028]
[1777827819767,41.63,78576.99,0.0,-0.97497,3e-05,3.06477]
[1777827824803,41.63,78575.26,0.0,-0.97499,3e-05,3.06211]
[1777827829838,41.64,78573.83,0.0,-0.97501,3e-05,3.06033]
[1777827834874,41.65,78573.92,0.0,-0.97499,3e-05,3.06279]
[1777827839908,41.66,78573.98,0.0,-0.97496,3e-05,3.06513]
[1777827844943,41.66,78574.47,0.0,-0.97493,3e-05,3.06866]
[1777827850985,41.67,78574.8,0.0,-0.9749,3e-05,3.07214]
[1777827860057,41.69,78574.75,0.0,-0.97486,3e-05,3.07578]
[1777827865091,41.69,78575.26,0.0,-0.97483,3e-05,3.07928]
[1777827870126,41.7,78579.93,0.0,-0.97468,3e-05,3.0944]
[1777827877175,41.71,78583.92,0.0,-0.97457,3e-05,3.10508]
[1777827882210,41.72,78587.38,0.0,-0.97446,3e-05,3.1167]
[1777827887245,41.72,78588.1,0.0,-0.97442,3e-05,3.12048]
[1777827892281,41.73,78588.25,0.0,-0.9744,3e-05,3.12261]
[1777827897317,41.73,78588.4,0.0,-0.97438,3e-05,3.1247]
[1777827902351,41.74,78588.35,0.0,-0.97437,3e-05,3.12621]
[1777827904794,41.74,78582.87,0.0,-0.97451,3e-05,3.11172]
[1777827907386,41.75,78582.42,0.0,-0.97451,3e-05,3.11115]
[1777827913429,41.75,78585.01,0.0,-0.97442,3e-05,3.12049]
[1777827917455,41.76,78579.75,0.0,-0.97455,3e-05,3.10702]
[1777827922491,41.76,78578.99,0.0,-0.97456,3e-05,3.10663]
[1777827927529,41.77,78578.45,0.0,-0.97455,3e-05,3.10683]
[1777827929542,41.77,78591.43,0.0,-0.97419,3e-05,3.14417]
[1777827930554,41.77,78594.15,0.0,-0.97411,3e-05,3.15217]
[1777827935584,41.78,78593.4,0.0,-0.97415,3e-05,3.14808]
[1777827940620,41.78,78600.36,0.0,-0.97394,3e-05,3.16917]
[1777827941627,41.78,78603.26,0.0,-0.97386,3e-05,3.17767]
[1777827946662,41.79,78608.51,0.0,-0.97371,3e-05,3.1937]
[1777827951696,41.79,78610.4,0.0,-0.97364,3e-05,3.20002]
[1777827954717,41.79,78620.03,0.0,-0.97337,3e-05,3.22828]
[1777827955724,41.79,78623.48,0.0,-0.97327,3e-05,3.23839]
[1777827960759,41.79,78615.84,0.0,-0.97348,3e-05,3.21685]
[1777827961774,41.79,78615.27,0.0,-0.97349,3e-05,3.21535]
[1777827966801,41.8,78616.38,0.0,-0.97345,3e-05,3.21944]
[1777827969823,41.8,78624.96,0.0,-0.97321,3e-05,3.24466]
[1777827974857,41.8,78624.31,0.0,-0.97322,3e-05,3.24329]
[1777827979891,41.8,78627.4,0.0,-0.97313,3e-05,3.2528]
[1777827985355,41.8,78629.38,0.0,-0.97307,3e-05,3.25911]
[1777827991977,41.81,78630.76,0.0,-0.97305,3e-05,3.26058]
[1777827997012,41.81,78632.61,0.0,-0.97299,3e-05,3.26656]
[1777828005495,41.81,78633.19,0.0,-0.97296,3e-05,3.26923]
[1777828011111,41.81,78632.92,0.0,-0.97296,3e-05,3.26919]
[1777828016173,41.82,78630.35,0.0,-0.97303,3e-05,3.26234]
[1777828021208,41.82,78628.74,0.0,-0.97307,3e-05,3.25829]
[1777828026243,41.82,78629.1,0.0,-0.97305,3e-05,3.25995]
[1777828031278,41.82,78631.83,0.0,-0.97297,3e-05,3.26861]
[1777828040340,41.83,78632.13,0.0,-0.97294,3e-05,3.27174]
[1777828045776,41.84,78634.36,0.0,-0.97286,3e-05,3.2795]
[1777828047391,41.84,78641.68,0.0,-0.97265,3e-05,3.30142]
[1777828048400,41.84,78645.19,0.0,-0.97254,3e-05,3.31181]
[1777828055845,41.84,78646.74,0.0,-0.97252,3e-05,3.31335]
[1777828064510,41.84,78648.66,0.0,-0.97246,3e-05,3.31937]
[1777828070552,41.84,78644.92,0.0,-0.97257,3e-05,3.3086]
[1777828075985,41.84,78648.46,0.0,-0.97247,3e-05,3.31917]
[1777828081629,41.84,78648.0,0.0,-0.97248,3e-05,3.31792]
[1777828088678,41.84,78646.1,0.0,-0.97253,3e-05,3.31255]
[1777828096125,41.84,78645.44,0.0,-0.97255,3e-05,3.31087]
[1777828103782,41.84,78644.61,0.0,-0.97257,3e-05,3.30867]
[1777828113854,41.84,78644.83,0.0,-0.97259,3e-05,3.30627]
[1777828120903,41.85,78644.77,0.0,-0.97259,3e-05,3.30632]
[1777828126335,41.85,78645.2,0.0,-0.97257,3e-05,3.30777]
[1777828131980,41.85,78648.29,0.0,-0.97248,3e-05,3.31699]
[1777828139029,41.85,78648.02,0.0,-0.97249,3e-05,3.31634]
[1777828144065,41.85,78649.13,0.0,-0.97245,3e-05,3.31969]
[1777828151114,41.85,78648.78,0.0,-0.97246,3e-05,3.31876]
[1777828156548,41.85,78648.36,0.0,-0.97247,3e-05,3.3176]
[1777828162191,41.85,78647.89,0.0,-0.97249,3e-05,3.31631]
[1777828174275,41.85,78647.16,0.0,-0.97253,3e-05,3.31098]
[1777828176689,41.85,78642.08,0.0,-0.97268,3e-05,3.29607]
[1777828177296,41.85,78642.08,0.0,-0.97268,3e-05,3.29611]
[1777828182332,41.85,78642.74,0.0,-0.97266,3e-05,3.29828]
[1777828191394,41.85,78643.39,0.0,-0.97263,3e-05,3.30059]
[1777828196429,41.85,78644.24,0.0,-0.97261,3e-05,3.3033]
[1777828202554,41.85,78644.38,0.0,-0.9726,3e-05,3.30398]
[1777828208596,41.85,78644.85,0.0,-0.97259,3e-05,3.30559]
[1777828213631,41.85,78645.28,0.0,-0.97257,3e-05,3.30707]
[1777828219673,41.86,78647.75,0.0,-0.9725,3e-05,3.31456]
[1777828223701,41.86,78656.01,0.0,-0.97226,3e-05,3.33901]
[1777828225715,41.86,78657.51,0.0,-0.97221,3e-05,3.34342]
[1777828230750,41.85,78656.15,0.0,-0.97225,3e-05,3.33926]
[1777828233770,41.85,78663.39,0.0,-0.97207,3e-05,3.35723]
[1777828237129,41.85,78663.81,0.0,-0.97206,3e-05,3.35819]
[1777828242835,41.85,78668.33,0.0,-0.97193,3e-05,3.37122]
[1777828247870,41.85,78668.26,0.0,-0.97194,3e-05,3.37052]
[1777828253911,41.85,78667.58,0.0,-0.97197,3e-05,3.3679]
[1777828261968,41.85,78668.26,0.0,-0.97195,3e-05,3.36912]
[1777828267003,41.84,78670.78,0.0,-0.97189,3e-05,3.37611]
[1777828272043,41.84,78668.75,0.0,-0.97195,3e-05,3.36952]
[1777828277078,41.84,78683.08,0.0,-0.97153,3e-05,3.41186]
[1777828278085,41.84,78683.25,0.0,-0.97153,3e-05,3.41219]
[1777828283120,41.84,78682.53,0.0,-0.97156,3e-05,3.40888]
[1777828288155,41.83,78680.49,0.0,-0.97163,3e-05,3.40181]
[1777828290173,41.83,78685.89,0.0,-0.97147,3e-05,3.41786]
[1777828291178,41.83,78707.85,0.0,-0.97085,3e-05,3.48044]
[1777828294198,41.83,78713.76,0.0,-0.97068,3e-05,3.49751]
[1777828299234,41.82,78717.72,0.0,-0.97057,3e-05,3.50802]
[1777828304268,41.82,78720.89,0.0,-0.97049,3e-05,3.51616]
[1777828309303,41.81,78722.08,0.0,-0.97047,3e-05,3.51825]
[1777828314338,41.81,78723.22,0.0,-0.97045,3e-05,3.52021]
[1777828316352,41.8,78728.93,0.0,-0.97028,3e-05,3.5373]
[1777828321387,41.8,78729.12,0.0,-0.97029,3e-05,3.53648]
[1777828326421,41.79,78727.3,0.0,-0.97036,3e-05,3.52922]
[1777828331457,41.79,78726.61,0.0,-0.9704,3e-05,3.5255]
[1777828336492,41.78,78724.91,0.0,-0.97047,3e-05,3.51875]
[1777828339513,41.78,78717.16,0.0,-0.97071,3e-05,3.49412]
[1777828340520,41.78,78708.9,0.0,-0.97097,3e-05,3.46868]
[1777828345557,41.78,78705.88,0.0,-0.97107,3e-05,3.45851]
[1777828350590,41.77,78704.01,0.0,-0.97113,3e-05,3.45188]
[1777828356632,41.77,78702.42,0.0,-0.97122,3e-05,3.44258]
[1777828362675,41.77,78698.88,0.0,-0.97133,3e-05,3.4309]
[1777828368042,41.77,78696.24,0.0,-0.97142,3e-05,3.42215]
[1777828378111,41.76,78696.73,0.0,-0.97142,3e-05,3.4222]
[1777828385839,41.76,78695.93,0.0,-0.97146,3e-05,3.41862]
[1777828392888,41.75,78692.62,0.0,-0.97156,3e-05,3.4077]
[1777828398253,41.75,78692.25,0.0,-0.97158,3e-05,3.40581]
[1777828405978,41.75,78694.82,0.0,-0.97152,3e-05,3.41266]
[1777828413028,41.75,78695.74,0.0,-0.97152,3e-05,3.41112]
[1777828418064,41.74,78697.72,0.0,-0.97147,3e-05,3.41649]
[1777828424106,41.74,78698.31,0.0,-0.97146,3e-05,3.41756]
[1777828432162,41.74,78696.85,0.0,-0.97151,3e-05,3.41223]
[1777828438533,41.73,78696.5,0.0,-0.97153,3e-05,3.41038]
[1777828445254,41.73,78700.6,0.0,-0.97142,3e-05,3.42204]
[1777828451295,41.73,78701.17,0.0,-0.97141,3e-05,3.42292]
[1777828456331,41.73,78700.27,0.0,-0.97144,3e-05,3.41963]
[1777828461364,41.73,78701.38,0.0,-0.97141,3e-05,3.42246]
[1777828467407,41.72,78700.89,0.0,-0.97143,3e-05,3.42033]
[1777828472442,41.72,78698.41,0.0,-0.97154,3e-05,3.4089]
[1777828478813,41.72,78697.72,0.0,-0.97157,3e-05,3.40623]
[1777828484525,41.72,78693.66,0.0,-0.97169,3e-05,3.39345]
[1777828488886,41.72,78688.59,0.0,-0.97185,3e-05,3.37787]
[1777828493589,41.72,78683.5,0.0,-0.972,3e-05,3.36229]
[1777828498955,41.72,78682.14,0.0,-0.97204,3e-05,3.35792]
[1777828504666,41.71,78680.21,0.0,-0.9721,3e-05,3.35179]
[1777828507689,41.71,78686.8,0.0,-0.97191,3e-05,3.37123]
[1777828509025,41.71,78693.77,0.0,-0.97171,3e-05,3.39202]
[1777828510707,41.71,78695.4,0.0,-0.97166,3e-05,3.39665]
[1777828517759,41.71,78696.7,0.0,-0.97163,3e-05,3.39963]
[1777828519771,41.71,78692.96,0.0,-0.97175,3e-05,3.38816]
[1777828524806,41.71,78694.42,0.0,-0.97171,3e-05,3.39204]
[1777828530850,41.7,78696.56,0.0,-0.97165,3e-05,3.39787]
[1777828539237,41.7,78698.05,0.0,-0.97164,3e-05,3.39817]
[1777828544947,41.7,78698.05,0.0,-0.97165,3e-05,3.39762]
[1777828549983,41.7,78696.52,0.0,-0.9717,3e-05,3.39257]
[1777828555019,41.7,78698.37,0.0,-0.97165,3e-05,3.39768]
[1777828564083,41.69,78700.6,0.0,-0.97159,3e-05,3.4035]
[1777828569451,41.69,78702.48,0.0,-0.97154,3e-05,3.40857]
[1777828575165,41.69,78703.02,0.0,-0.97153,3e-05,3.40969]
[1777828580197,41.69,78703.19,0.0,-0.97153,3e-05,3.40971]
[1777828587246,41.69,78703.58,0.0,-0.97152,3e-05,3.41021]
[1777828592282,41.68,78703.64,0.0,-0.97155,3e-05,3.40649]
[1777828597316,41.68,78703.78,0.0,-0.97155,3e-05,3.40646]
[1777828602351,41.68,78701.34,0.0,-0.97163,3e-05,3.3987]
[1777828608393,41.68,78700.53,0.0,-0.97166,3e-05,3.39579]
[1777828614436,41.68,78698.84,0.0,-0.97171,3e-05,3.39026]
[1777828620477,41.68,78697.42,0.0,-0.97176,3e-05,3.38556]
[1777828625512,41.68,78695.4,0.0,-0.97182,3e-05,3.37907]
[1777828630547,41.68,78694.74,0.0,-0.97184,3e-05,3.37732]
[1777828635582,41.68,78694.34,0.0,-0.97185,3e-05,3.37649]
[1777828640616,41.68,78693.1,0.0,-0.97188,3e-05,3.37315]
[1777828648673,41.68,78692.8,0.0,-0.97188,3e-05,3.37283]
[1777828657735,41.68,78692.18,0.0,-0.97192,3e-05,3.36822]
[1777828662771,41.68,78693.58,0.0,-0.97188,3e-05,3.37275]
[1777828668814,41.69,78692.78,0.0,-0.9719,3e-05,3.37073]
[1777828673849,41.69,78691.63,0.0,-0.97193,3e-05,3.36762]
[1777828680251,41.69,78694.5,0.0,-0.97184,3e-05,3.37654]
[1777828685932,41.69,78693.4,0.0,-0.97187,3e-05,3.37356]
[1777828692981,41.69,78693.07,0.0,-0.97188,3e-05,3.37296]
[1777828698018,41.69,78696.77,0.0,-0.97176,3e-05,3.38437]
[1777828699023,41.69,78703.97,0.0,-0.97155,3e-05,3.40608]
[1777828700394,41.69,78706.36,0.0,-0.97148,3e-05,3.4133]
[1777828706073,41.69,78696.65,0.0,-0.97177,3e-05,3.38415]
[1777828710465,41.69,78706.49,0.0,-0.97147,3e-05,3.41406]
[1777828712115,41.69,78707.13,0.0,-0.97148,3e-05,3.41261]
[1777828717150,41.69,78705.81,0.0,-0.97152,3e-05,3.40873]
[1777828722185,41.69,78704.77,0.0,-0.97155,3e-05,3.4057]
[1777828730606,41.69,78704.21,0.0,-0.97156,3e-05,3.40422]
[1777828736283,41.69,78702.47,0.0,-0.97161,3e-05,3.3991]
[1777828741318,41.7,78701.72,0.0,-0.97163,3e-05,3.39697]
[1777828750746,41.7,78700.77,0.0,-0.97166,3e-05,3.39438]
[1777828760816,41.7,78699.72,0.0,-0.97169,3e-05,3.39149]
[1777828770523,41.7,78698.84,0.0,-0.97171,3e-05,3.38895]
[1777828776566,41.69,78700.01,0.0,-0.97171,3e-05,3.38834]
[1777828780595,41.69,78708.09,0.0,-0.97147,3e-05,3.41236]
[1777828782608,41.69,78713.37,0.0,-0.97131,3e-05,3.42832]
[1777828787643,41.69,78715.63,0.0,-0.97125,3e-05,3.43501]
[1777828800734,41.69,78719.21,0.0,-0.97115,3e-05,3.44511]
[1777828805769,41.69,78720.9,0.0,-0.9711,3e-05,3.44991]
[1777828810806,41.69,78724.72,0.0,-0.97099,3e-05,3.46111]
[1777828815839,41.69,78726.81,0.0,-0.97093,3e-05,3.46702]
[1777828821238,41.68,78725.61,0.0,-0.97097,3e-05,3.4629]
[1777828827924,41.68,78725.68,0.0,-0.97098,3e-05,3.46254]
[1777828838997,41.68,78727.1,0.0,-0.97097,3e-05,3.46248]
[1777828841380,41.68,78720.88,0.0,-0.97116,3e-05,3.44334]
[1777828842021,41.68,78720.88,0.0,-0.97116,3e-05,3.4433]
[1777828843029,41.68,78715.45,0.0,-0.97132,3e-05,3.42679]
[1777828848069,41.68,78715.37,0.0,-0.97133,3e-05,3.42604]
[1777828851450,41.68,78721.75,0.0,-0.97114,3e-05,3.44493]
[1777828857129,41.67,78723.84,0.0,-0.97108,3e-05,3.45085]
[1777828862164,41.67,78725.19,0.0,-0.97105,3e-05,3.45428]
[1777828867199,41.67,78724.92,0.0,-0.97107,3e-05,3.45266]
[1777828872234,41.67,78728.54,0.0,-0.97097,3e-05,3.46279]
[1777828881661,41.66,78726.86,0.0,-0.97103,3e-05,3.45593]
[1777828887341,41.66,78726.64,0.0,-0.97105,3e-05,3.45408]
[1777828895398,41.65,78727.73,0.0,-0.97106,3e-05,3.45234]
[1777828897412,41.65,78718.88,0.0,-0.97134,3e-05,3.42501]
[1777828898418,41.65,78716.81,0.0,-0.9714,3e-05,3.41858]
[1777828900433,41.65,78710.59,0.0,-0.97159,3e-05,3.3995]
[1777828905468,41.65,78709.37,0.0,-0.97163,3e-05,3.39524]
[1777828910504,41.64,78707.98,0.0,-0.97168,3e-05,3.39048]
[1777828916545,41.64,78707.72,0.0,-0.97169,3e-05,3.38905]
[1777828921580,41.64,78706.89,0.0,-0.97172,3e-05,3.38602]
[1777828927621,41.64,78706.67,0.0,-0.97173,3e-05,3.38472]
[1777828933664,41.64,78708.45,0.0,-0.97169,3e-05,3.38944]
[1777828938699,41.63,78705.35,0.0,-0.97179,3e-05,3.37958]
[1777828940713,41.63,78711.79,0.0,-0.9716,3e-05,3.39877]
[1777828941726,41.63,78714.11,0.0,-0.97153,3e-05,3.40564]
[1777828946755,41.63,78713.48,0.0,-0.97155,3e-05,3.40295]
[1777828952799,41.63,78717.79,0.0,-0.97146,3e-05,3.41159]
[1777828957833,41.62,78722.34,0.0,-0.97134,3e-05,3.42437]
[1777828959849,41.62,78728.32,0.0,-0.97116,3e-05,3.44216]
[1777828964881,41.62,78727.83,0.0,-0.97118,3e-05,3.43966]
[1777828969923,41.62,78736.06,0.0,-0.97095,3e-05,3.46372]
[1777828973946,41.61,78741.75,0.0,-0.97078,3e-05,3.48016]
[1777828978981,41.61,78736.96,0.0,-0.97094,3e-05,3.46421]
[1777828985022,41.6,78735.36,0.0,-0.971,3e-05,3.45793]
[1777828990058,41.6,78735.78,0.0,-0.971,3e-05,3.45803]
[1777828995093,41.6,78734.64,0.0,-0.97105,3e-05,3.45336]
[1777829000128,41.59,78735.22,0.0,-0.97104,3e-05,3.45394]
[1777829004157,41.59,78739.85,0.0,-0.97091,3e-05,3.46706]
[1777829008185,41.59,78746.16,0.0,-0.97073,3e-05,3.4856]
[1777829013220,41.58,78748.85,0.0,-0.97069,3e-05,3.48889]
[1777829018255,41.58,78748.66,0.0,-0.97071,3e-05,3.48685]
[1777829023290,41.57,78751.57,0.0,-0.97063,3e-05,3.49491]
[1777829027319,41.57,78759.75,0.0,-0.97039,3e-05,3.51908]
[1777829032711,41.57,78761.52,0.0,-0.97034,3e-05,3.52345]
[1777829035375,41.56,78753.91,0.0,-0.97059,3e-05,3.49918]
[1777829036382,41.56,78748.31,0.0,-0.97076,3e-05,3.48177]
[1777829037389,41.56,78747.52,0.0,-0.97079,3e-05,3.47908]
[1777829042781,41.56,78747.14,0.0,-0.97081,3e-05,3.47658]
[1777829046458,41.55,78753.14,0.0,-0.97064,3e-05,3.49395]
[1777829047460,41.55,78754.5,0.0,-0.9706,3e-05,3.49799]
[1777829051487,41.55,78749.38,0.0,-0.97076,3e-05,3.48158]
[1777829056523,41.55,78748.61,0.0,-0.97079,3e-05,3.4785]
[1777829061558,41.55,78747.51,0.0,-0.97083,3e-05,3.4744]
[1777829062921,41.55,78754.99,0.0,-0.97061,3e-05,3.49713]
[1777829068607,41.54,78757.86,0.0,-0.97053,3e-05,3.50511]
[1777829073644,41.54,78757.97,0.0,-0.97056,3e-05,3.50105]
[1777829078678,41.54,78757.94,0.0,-0.97057,3e-05,3.50011]
[1777829083713,41.53,78760.17,0.0,-0.97051,3e-05,3.50615]
[1777829088750,41.53,78759.07,0.0,-0.97055,3e-05,3.5019]
[1777829094789,41.53,78754.88,0.0,-0.97069,3e-05,3.48805]
[1777829099825,41.53,78750.36,0.0,-0.97084,3e-05,3.47343]
[1777829104861,41.52,78749.22,0.0,-0.97088,3e-05,3.46925]
[1777829109896,41.52,78748.89,0.0,-0.9709,3e-05,3.46751]
[1777829114933,41.52,78747.78,0.0,-0.97094,3e-05,3.46338]
[1777829121981,41.52,78746.83,0.0,-0.97098,3e-05,3.45931]
[1777829127016,41.51,78744.37,0.0,-0.97106,3e-05,3.45107]
[1777829130036,41.51,78749.52,0.0,-0.97091,3e-05,3.46642]
[1777829135073,41.51,78752.18,0.0,-0.97086,3e-05,3.47049]
[1777829140110,41.51,78755.35,0.0,-0.97077,3e-05,3.47932]
[1777829145143,41.5,78756.42,0.0,-0.97075,3e-05,3.48185]
[1777829150178,41.5,78757.94,0.0,-0.97071,3e-05,3.4858]
[1777829153629,41.5,78767.01,0.0,-0.97043,3e-05,3.51338]
[1777829158234,41.5,78776.76,0.0,-0.97014,3e-05,3.54274]
[1777829161257,41.5,78772.84,0.0,-0.97027,3e-05,3.52989]
[1777829163699,41.49,78766.26,0.0,-0.97048,3e-05,3.50914]
[1777829169316,41.49,78765.73,0.0,-0.9705,3e-05,3.50663]
[1777829171328,41.49,78757.44,0.0,-0.97076,3e-05,3.48078]
[1777829176362,41.49,78756.12,0.0,-0.97081,3e-05,3.47619]
[1777829181398,41.49,78754.71,0.0,-0.97085,3e-05,3.47131]
[1777829186433,41.49,78752.79,0.0,-0.97092,3e-05,3.46487]
[1777829193910,41.48,78758.52,0.0,-0.97078,3e-05,3.47814]
[1777829199524,41.48,78762.62,0.0,-0.97066,3e-05,3.49006]
[1777829204559,41.48,78764.73,0.0,-0.9706,3e-05,3.49593]
[1777829209596,41.48,78767.26,0.0,-0.97053,3e-05,3.50314]
[1777829214631,41.47,78768.49,0.0,-0.9705,3e-05,3.50635]
[1777829219666,41.47,78769.92,0.0,-0.97046,3e-05,3.51022]
[1777829221683,41.47,78754.94,0.0,-0.97092,3e-05,3.46377]
[1777829224123,41.47,78753.5,0.0,-0.97097,3e-05,3.4592]
[1777829230757,41.47,78753.91,0.0,-0.97096,3e-05,3.46027]
[1777829231753,41.47,78744.14,0.0,-0.97126,3e-05,3.43032]
[1777829232760,41.47,78736.24,0.0,-0.97149,3e-05,3.40629]
[1777829234193,41.47,78736.9,0.0,-0.97148,3e-05,3.40809]
[1777829238803,41.47,78741.7,0.0,-0.97133,3e-05,3.42236]
[1777829244263,41.47,78745.43,0.0,-0.97123,3e-05,3.43305]
[1777829249879,41.47,78753.37,0.0,-0.97099,3e-05,3.45729]
[1777829252900,41.47,78753.84,0.0,-0.971,3e-05,3.4551]
[1777829257940,41.46,78751.41,0.0,-0.97108,3e-05,3.4474]
[1777829262970,41.46,78750.27,0.0,-0.97112,3e-05,3.44366]
[1777829268006,41.46,78748.31,0.0,-0.97118,3e-05,3.43742]
[1777829273046,41.46,78746.55,0.0,-0.97123,3e-05,3.43182]
[1777829278083,41.46,78745.53,0.0,-0.97127,3e-05,3.4285]
[1777829283116,41.46,78744.15,0.0,-0.97131,3e-05,3.42409]
[1777829288156,41.46,78742.08,0.0,-0.97138,3e-05,3.41759]
[1777829293190,41.46,78741.03,0.0,-0.97141,3e-05,3.4142]
[1777829298224,41.46,78729.49,0.0,-0.97176,3e-05,3.37915]
[1777829303262,41.46,78730.3,0.0,-0.97173,3e-05,3.38141]
[1777829308294,41.46,78729.14,0.0,-0.97177,3e-05,3.37768]
[1777829314336,41.46,78725.79,0.0,-0.9719,3e-05,3.36353]
[1777829319373,41.45,78726.35,0.0,-0.97189,3e-05,3.36477]
[1777829324828,41.45,78726.87,0.0,-0.97188,3e-05,3.36595]
[1777829330451,41.45,78726.74,0.0,-0.97189,3e-05,3.36514]
[1777829337497,41.45,78726.79,0.0,-0.97189,3e-05,3.36487]
[1777829344968,41.45,78725.61,0.0,-0.97193,3e-05,3.36098]
[1777829352603,41.45,78725.66,0.0,-0.97193,3e-05,3.36085]
[1777829359653,41.45,78723.46,0.0,-0.972,3e-05,3.35408]
[1777829365107,41.45,78724.12,0.0,-0.97198,3e-05,3.35596]
[1777829371736,41.45,78724.59,0.0,-0.97199,3e-05,3.35382]
[1777829378785,41.45,78724.56,0.0,-0.972,3e-05,3.35365]
[1777829383825,41.45,78724.43,0.0,-0.972,3e-05,3.35322]
[1777829390872,41.45,78724.15,0.0,-0.97201,3e-05,3.35235]
[1777829399938,41.45,78724.02,0.0,-0.97201,3e-05,3.35194]
[1777829405388,41.45,78725.4,0.0,-0.97197,3e-05,3.35607]
[1777829411018,41.45,78725.43,0.0,-0.97197,3e-05,3.35613]
[1777829417062,41.45,78725.62,0.0,-0.97197,3e-05,3.35667]
[1777829423105,41.45,78725.71,0.0,-0.97196,3e-05,3.35691]
[1777829428140,41.45,78724.8,0.0,-0.97198,3e-05,3.35488]
[1777829436197,41.45,78724.39,0.0,-0.97201,3e-05,3.3514]
[1777829441232,41.45,78723.78,0.0,-0.97202,3e-05,3.3502]
[1777829446267,41.46,78728.05,0.0,-0.97189,3e-05,3.36379]
[1777829449288,41.46,78736.62,0.0,-0.97163,3e-05,3.39009]
[1777829451302,41.46,78740.17,0.0,-0.97152,3e-05,3.40107]
[1777829456348,41.46,78738.32,0.0,-0.97157,3e-05,3.39592]
[1777829462380,41.46,78735.86,0.0,-0.97164,3e-05,3.38898]
[1777829468421,41.46,78736.33,0.0,-0.97162,3e-05,3.39089]
[1777829475879,41.47,78736.24,0.0,-0.97162,3e-05,3.39118]
[1777829485951,41.47,78736.64,0.0,-0.9716,3e-05,3.39315]
[1777829496021,41.47,78736.6,0.0,-0.97162,3e-05,3.3903]
[1777829501652,41.47,78736.51,0.0,-0.97162,3e-05,3.39044]
[1777829506688,41.47,78736.28,0.0,-0.97162,3e-05,3.39009]
[1777829516161,41.48,78733.79,0.0,-0.97169,3e-05,3.38328]
[1777829521792,41.48,78734.42,0.0,-0.97166,3e-05,3.38565]
[1777829526827,41.48,78734.79,0.0,-0.97165,3e-05,3.38715]
[1777829531862,41.48,78737.17,0.0,-0.97157,3e-05,3.39467]
[1777829537905,41.48,78737.46,0.0,-0.97156,3e-05,3.39587]
[1777829543947,41.48,78737.31,0.0,-0.97156,3e-05,3.39569]
[1777829548983,41.48,78736.85,0.0,-0.97158,3e-05,3.39452]
[1777829555025,41.48,78736.55,0.0,-0.97161,3e-05,3.39044]
[1777829560058,41.48,78736.52,0.0,-0.97161,3e-05,3.39058]
[1777829565094,41.48,78736.71,0.0,-0.9716,3e-05,3.39137]
[1777829568115,41.49,78742.02,0.0,-0.97144,3e-05,3.40758]
[1777829574158,41.49,78744.51,0.0,-0.97136,3e-05,3.4153]
[1777829579195,41.49,78748.44,0.0,-0.97124,3e-05,3.42739]
[1777829584228,41.49,78752.35,0.0,-0.97112,3e-05,3.43944]
[1777829587250,41.49,78758.01,0.0,-0.97095,3e-05,3.4568]
[1777829589263,41.49,78765.31,0.0,-0.97073,3e-05,3.47922]
[1777829592284,41.49,78764.89,0.0,-0.97074,3e-05,3.47775]
[1777829597319,41.48,78760.39,0.0,-0.97088,3e-05,3.46359]
[1777829602356,41.48,78756.19,0.0,-0.97101,3e-05,3.45042]
[1777829607391,41.48,78755.91,0.0,-0.97102,3e-05,3.4493]
[1777829612426,41.48,78754.84,0.0,-0.97109,3e-05,3.44227]
[1777829617461,41.48,78753.47,0.0,-0.97113,3e-05,3.43784]
[1777829622498,41.48,78750.46,0.0,-0.97122,3e-05,3.42851]
[1777829627533,41.48,78753.04,0.0,-0.97115,3e-05,3.43626]
[1777829632566,41.48,78754.32,0.0,-0.97111,3e-05,3.44006]
[1777829637602,41.48,78752.48,0.0,-0.97117,3e-05,3.43432]
[1777829647074,41.48,78751.7,0.0,-0.97119,3e-05,3.43175]
[1777829652707,41.48,78748.99,0.0,-0.97128,3e-05,3.42336]
[1777829657742,41.48,78747.73,0.0,-0.97131,3e-05,3.41941]
[1777829662777,41.48,78746.46,0.0,-0.97135,3e-05,3.41545]
[1777829667812,41.48,78745.27,0.0,-0.97139,3e-05,3.41175]
[1777829675871,41.48,78744.36,0.0,-0.97145,3e-05,3.40542]
[1777829680904,41.48,78744.13,0.0,-0.97145,3e-05,3.40465]
[1777829685939,41.48,78744.24,0.0,-0.97145,3e-05,3.40492]
[1777829692987,41.48,78743.5,0.0,-0.97148,3e-05,3.40257]
[1777829703061,41.48,78743.22,0.0,-0.97149,3e-05,3.40159]
[1777829708095,41.48,78742.53,0.0,-0.97151,3e-05,3.39943]
[1777829713131,41.48,78742.18,0.0,-0.97152,3e-05,3.39832]
[1777829720184,41.48,78742.03,0.0,-0.97152,3e-05,3.39779]
[1777829725217,41.48,78741.55,0.0,-0.97154,3e-05,3.39629]
[1777829733273,41.47,78741.89,0.0,-0.97156,3e-05,3.39379]
[1777829738309,41.47,78741.59,0.0,-0.97157,3e-05,3.39285]
[1777829742337,41.47,78751.86,0.0,-0.97126,3e-05,3.42404]
[1777829743342,41.47,78753.81,0.0,-0.9712,3e-05,3.42994]
[1777829749386,41.47,78758.12,0.0,-0.97107,3e-05,3.44271]
[1777829753413,41.47,78766.41,0.0,-0.97082,3e-05,3.46789]
[1777829754420,41.47,78772.63,0.0,-0.97063,3e-05,3.48699]
[1777829756435,41.47,78775.16,0.0,-0.97055,3e-05,3.49459]
[1777829761470,41.47,78779.23,0.0,-0.97043,3e-05,3.50662]
[1777829767511,41.47,78782.33,0.0,-0.97034,3e-05,3.51555]
[1777829772546,41.47,78785.2,0.0,-0.97026,3e-05,3.52393]
[1777829776574,41.46,78778.15,0.0,-0.97048,3e-05,3.50162]
[1777829782616,41.46,78779.12,0.0,-0.97045,3e-05,3.50427]
[1777829787651,41.46,78780.22,0.0,-0.97042,3e-05,3.50739]
[1777829792688,41.46,78774.9,0.0,-0.97062,3e-05,3.48712]
[1777829797723,41.46,78772.22,0.0,-0.9707,3e-05,3.47866]
[1777829802758,41.46,78770.76,0.0,-0.97075,3e-05,3.47398]
[1777829806786,41.46,78776.18,0.0,-0.97059,3e-05,3.49052]
[1777829811821,41.46,78779.87,0.0,-0.97047,3e-05,3.50162]
[1777829816857,41.46,78780.66,0.0,-0.97045,3e-05,3.50372]
[1777829821891,41.46,78781.76,0.0,-0.97042,3e-05,3.5068]
[1777829826926,41.45,78783.22,0.0,-0.97038,3e-05,3.511]
[1777829831961,41.45,78783.46,0.0,-0.97038,3e-05,3.51141]
[1777829833975,41.45,78794.44,0.0,-0.97003,3e-05,3.54547]
[1777829834982,41.45,78805.2,0.0,-0.9697,3e-05,3.57909]
[1777829843039,41.45,78805.71,0.0,-0.96969,3e-05,3.57931]
[1777829848479,41.44,78805.85,0.0,-0.9697,3e-05,3.5789]
[1777829856130,41.44,78805.46,0.0,-0.96975,3e-05,3.57276]
[1777829861166,41.44,78805.22,0.0,-0.96977,3e-05,3.57116]
[1777829866200,41.44,78804.92,0.0,-0.96979,3e-05,3.56935]
[1777829870229,41.43,78799.53,0.0,-0.96997,3e-05,3.55171]
[1777829872243,41.43,78797.96,0.0,-0.97002,3e-05,3.54649]
[1777829877278,41.43,78799.54,0.0,-0.96997,3e-05,3.55081]
[1777829882315,41.43,78798.46,0.0,-0.97001,3e-05,3.54688]
[1777829888759,41.43,78799.82,0.0,-0.96998,3e-05,3.55059]
[1777829894398,41.42,78802.92,0.0,-0.96988,3e-05,3.55982]
[1777829899434,41.42,78804.21,0.0,-0.96985,3e-05,3.56349]
[1777829904467,41.42,78807.79,0.0,-0.96974,3e-05,3.57435]
[1777829909505,41.42,78809.38,0.0,-0.96969,3e-05,3.57891]
[1777829914540,41.42,78810.76,0.0,-0.96968,3e-05,3.57927]
[1777829919577,41.42,78813.83,0.0,-0.96959,3e-05,3.58848]
[1777829922596,41.42,78819.42,0.0,-0.96941,3e-05,3.60584]
[1777829927631,41.42,78818.83,0.0,-0.96943,3e-05,3.60411]
[1777829933673,41.42,78819.27,0.0,-0.9694,3e-05,3.6071]
[1777829938708,41.43,78820.37,0.0,-0.96935,3e-05,3.61183]
[1777829943749,41.43,78824.92,0.0,-0.96919,3e-05,3.62749]
[1777829945758,41.43,78829.59,0.0,-0.96904,3e-05,3.64278]
[1777829950796,41.43,78829.0,0.0,-0.96905,3e-05,3.64171]
[1777829956833,41.44,78827.96,0.0,-0.96907,3e-05,3.6394]
[1777829961875,41.44,78827.92,0.0,-0.96907,3e-05,3.63992]
[1777829962876,41.44,78821.07,0.0,-0.96929,3e-05,3.61827]
[1777829967911,41.44,78818.41,0.0,-0.96936,3e-05,3.61064]
[1777829971939,41.44,78811.84,0.0,-0.9696,3e-05,3.587]
[1777829972946,41.45,78806.02,0.0,-0.96978,3e-05,3.56889]
[1777829977981,41.45,78803.14,0.0,-0.96986,3e-05,3.56109]
[1777829985030,41.45,78802.88,0.0,-0.96986,3e-05,3.56094]
[1777829986037,41.45,78799.24,0.0,-0.96997,3e-05,3.54941]
[1777829991072,41.45,78793.18,0.0,-0.97017,3e-05,3.52998]
[1777829998121,41.45,78791.3,0.0,-0.97023,3e-05,3.52344]
[1777830004166,41.45,78789.75,0.0,-0.97029,3e-05,3.51802]
[1777830009604,41.44,78786.84,0.0,-0.97038,3e-05,3.50847]
[1777830013228,41.44,78790.7,0.0,-0.97027,3e-05,3.52004]
[1777830018266,41.44,78784.4,0.0,-0.97047,3e-05,3.50022]
[1777830024306,41.45,78781.44,0.0,-0.97054,3e-05,3.49274]
[1777830028334,41.45,78784.35,0.0,-0.97044,3e-05,3.50285]
[1777830033369,41.45,78788.35,0.0,-0.97033,3e-05,3.51297]
[1777830038406,41.46,78790.65,0.0,-0.97025,3e-05,3.52138]
[1777830045453,41.46,78792.84,0.0,-0.97016,3e-05,3.53]
[1777830051499,41.47,78795.71,0.0,-0.97005,3e-05,3.54051]
[1777830059959,41.48,78799.84,0.0,-0.9699,3e-05,3.55571]
[1777830066601,41.48,78801.27,0.0,-0.96984,3e-05,3.56166]
[1777830071637,41.49,78803.05,0.0,-0.96977,3e-05,3.56845]
[1777830077679,41.49,78803.41,0.0,-0.96975,3e-05,3.571]
[1777830083721,41.49,78804.85,0.0,-0.96969,3e-05,3.57693]
[1777830088756,41.5,78806.61,0.0,-0.96962,3e-05,3.58366]
[1777830095809,41.5,78806.95,0.0,-0.96962,3e-05,3.58273]
[1777830106878,41.51,78807.1,0.0,-0.96959,3e-05,3.58568]
[1777830111917,41.52,78809.49,0.0,-0.9695,3e-05,3.59434]
[1777830117959,41.52,78808.49,0.0,-0.96952,3e-05,3.5925]
[1777830127022,41.53,78809.08,0.0,-0.96948,3e-05,3.59655]
[1777830141120,41.54,78809.98,0.0,-0.96942,3e-05,3.60237]
[1777830146156,41.54,78809.1,0.0,-0.96944,3e-05,3.60065]
[1777830151190,41.54,78809.35,0.0,-0.96945,3e-05,3.59893]
[1777830156225,41.55,78810.26,0.0,-0.96941,3e-05,3.60287]
[1777830163274,41.55,78810.52,0.0,-0.96938,3e-05,3.60517]
[1777830169318,41.56,78810.88,0.0,-0.96936,3e-05,3.60756]
[1777830170732,41.56,78804.85,0.0,-0.96955,3e-05,3.58874]
[1777830177374,41.56,78806.42,0.0,-0.96948,3e-05,3.59532]
[1777830182408,41.57,78807.16,0.0,-0.96945,3e-05,3.59878]
[1777830187444,41.57,78808.26,0.0,-0.9694,3e-05,3.60335]
[1777830192479,41.57,78807.46,0.0,-0.96942,3e-05,3.60192]
[1777830200948,41.58,78807.42,0.0,-0.9694,3e-05,3.60357]
[1777830206577,41.58,78808.13,0.0,-0.96936,3e-05,3.60723]
[1777830211613,41.59,78809.01,0.0,-0.96935,3e-05,3.60762]
[1777830217654,41.59,78809.36,0.0,-0.96933,3e-05,3.60934]
[1777830222691,41.59,78809.83,0.0,-0.96933,3e-05,3.60999]
[1777830229742,41.58,78810.26,0.0,-0.96932,3e-05,3.6102]
[1777830238804,41.58,78810.64,0.0,-0.96933,3e-05,3.60997]
[1777830246861,41.57,78811.13,0.0,-0.96932,3e-05,3.61029]
[1777830247868,41.57,78818.27,0.0,-0.9691,3e-05,3.63278]
[1777830248875,41.57,78822.66,0.0,-0.96896,3e-05,3.64657]
[1777830253910,41.57,78822.54,0.0,-0.96896,3e-05,3.64598]
[1777830261368,41.58,78821.22,0.0,-0.96899,3e-05,3.64348]
[1777830267000,41.58,78819.81,0.0,-0.96904,3e-05,3.63842]
[1777830272035,41.57,78818.46,0.0,-0.96912,3e-05,3.62956]
[1777830277070,41.57,78818.39,0.0,-0.96913,3e-05,3.62839]
[1777830282111,41.57,78819.39,0.0,-0.96911,3e-05,3.63061]
[1777830287141,41.56,78819.06,0.0,-0.96913,3e-05,3.62855]
[1777830292181,41.56,78818.42,0.0,-0.96917,3e-05,3.62532]
[1777830297216,41.56,78817.62,0.0,-0.9692,3e-05,3.62178]
[1777830302252,41.55,78815.38,0.0,-0.96928,3e-05,3.61368]
[1777830307286,41.55,78814.22,0.0,-0.96933,3e-05,3.60906]
[1777830313329,41.55,78814.16,0.0,-0.96934,3e-05,3.60775]
[1777830319372,41.54,78813.87,0.0,-0.96936,3e-05,3.60573]
[1777830324405,41.54,78813.47,0.0,-0.96939,3e-05,3.60356]
[1777830331456,41.54,78812.34,0.0,-0.96946,3e-05,3.59519]
[1777830336490,41.53,78811.85,0.0,-0.96949,3e-05,3.59282]
[1777830340519,41.53,78802.55,0.0,-0.96979,3e-05,3.56296]
[1777830345553,41.53,78801.43,0.0,-0.96983,3e-05,3.55896]
[1777830350588,41.53,78801.28,0.0,-0.96984,3e-05,3.55808]
[1777830358644,41.53,78802.87,0.0,-0.96979,3e-05,3.56244]
[1777830363679,41.52,78800.72,0.0,-0.96987,3e-05,3.55535]
[1777830366700,41.52,78793.73,0.0,-0.97009,3e-05,3.53332]
[1777830369721,41.52,78787.97,0.0,-0.97027,3e-05,3.51527]
[1777830374757,41.52,78783.32,0.0,-0.97042,3e-05,3.50067]
[1777830375762,41.52,78777.84,0.0,-0.97059,3e-05,3.48368]
[1777830378792,41.52,78791.13,0.0,-0.97017,3e-05,3.52482]
[1777830379800,41.52,78791.13,0.0,-0.97017,3e-05,3.52471]
[1777830384840,41.52,78787.52,0.0,-0.97029,3e-05,3.51296]
[1777830390877,41.52,78786.18,0.0,-0.97034,3e-05,3.50828]
[1777830395913,41.52,78784.26,0.0,-0.97043,3e-05,3.49843]
[1777830400948,41.52,78782.96,0.0,-0.97047,3e-05,3.4941]
[1777830405983,41.52,78783.51,0.0,-0.97046,3e-05,3.49551]
[1777830412424,41.51,78784.85,0.0,-0.97042,3e-05,3.49927]
[1777830418067,41.51,78787.56,0.0,-0.97034,3e-05,3.50743]
[1777830425115,41.51,78789.19,0.0,-0.97029,3e-05,3.51213]
[1777830430151,41.51,78792.02,0.0,-0.97021,3e-05,3.52066]
[1777830436193,41.51,78788.85,0.0,-0.97031,3e-05,3.51046]
[1777830441231,41.51,78786.71,0.0,-0.97038,3e-05,3.50356]
[1777830449286,41.51,78786.38,0.0,-0.97039,3e-05,3.50215]
[1777830454321,41.51,78783.68,0.0,-0.97051,3e-05,3.49003]
[1777830461370,41.51,78783.29,0.0,-0.97052,3e-05,3.48855]
[1777830470433,41.51,78783.77,0.0,-0.97051,3e-05,3.48969]
[1777830475468,41.51,78781.8,0.0,-0.97058,3e-05,3.48344]
[1777830481510,41.5,78781.48,0.0,-0.97059,3e-05,3.48227]
[1777830486545,41.5,78781.94,0.0,-0.97057,3e-05,3.48352]
[1777830491581,41.5,78780.73,0.0,-0.97061,3e-05,3.47963]
[1777830492590,41.5,78774.52,0.0,-0.97081,3e-05,3.46048]
[1777830493594,41.5,78767.97,0.0,-0.97101,3e-05,3.44039]
[1777830496615,41.5,78762.46,0.0,-0.97117,3e-05,3.42364]
[1777830499636,41.5,78755.62,0.0,-0.97138,3e-05,3.40291]
[1777830505678,41.51,78751.85,0.0,-0.97149,3e-05,3.39169]
[1777830508698,41.51,78746.35,0.0,-0.97166,3e-05,3.37517]
[1777830513734,41.51,78743.61,0.0,-0.97176,3e-05,3.36371]
[1777830519776,41.51,78746.94,0.0,-0.97166,3e-05,3.37379]
[1777830525820,41.51,78748.3,0.0,-0.97162,3e-05,3.37786]
[1777830531862,41.51,78750.65,0.0,-0.97155,3e-05,3.385]
[1777830539918,41.51,78751.6,0.0,-0.97153,3e-05,3.3874]
[1777830545959,41.5,78752.55,0.0,-0.9715,3e-05,3.38977]
[1777830550995,41.5,78754.28,0.0,-0.97145,3e-05,3.39488]
[1777830553405,41.5,78764.55,0.0,-0.97114,3e-05,3.42594]
[1777830555029,41.5,78768.47,0.0,-0.97102,3e-05,3.43792]
[1777830557040,41.5,78770.57,0.0,-0.97096,3e-05,3.44425]
[1777830562075,41.5,78770.48,0.0,-0.97097,3e-05,3.44367]
[1777830567110,41.5,78769.75,0.0,-0.97099,3e-05,3.44114]
[1777830572144,41.5,78768.02,0.0,-0.97108,3e-05,3.43208]
[1777830579195,41.5,78767.81,0.0,-0.97108,3e-05,3.43113]
[1777830585235,41.5,78769.24,0.0,-0.97104,3e-05,3.43523]
[1777830591278,41.5,78770.39,0.0,-0.97101,3e-05,3.43848]
[1777830596313,41.5,78771.49,0.0,-0.97098,3e-05,3.44165]
[1777830602355,41.49,78772.96,0.0,-0.97094,3e-05,3.44594]
[1777830612426,41.49,78773.61,0.0,-0.97092,3e-05,3.44759]
[1777830617461,41.49,78774.46,0.0,-0.9709,3e-05,3.45003]
[1777830618468,41.49,78768.89,0.0,-0.97107,3e-05,3.43292]
[1777830620481,41.49,78765.29,0.0,-0.97118,3e-05,3.42191]
[1777830625517,41.49,78762.8,0.0,-0.97125,3e-05,3.41434]
[1777830630642,41.49,78757.3,0.0,-0.97142,3e-05,3.39763]
[1777830635678,41.49,78753.77,0.0,-0.97155,3e-05,3.38349]
[1777830640713,41.49,78749.98,0.0,-0.97167,3e-05,3.37209]
[1777830648769,41.49,78747.8,0.0,-0.97173,3e-05,3.36562]
[1777830652797,41.49,78739.42,0.0,-0.97198,3e-05,3.34047]
[1777830657832,41.49,78737.61,0.0,-0.97203,3e-05,3.33529]
[1777830662866,41.5,78737.65,0.0,-0.97203,3e-05,3.33565]
[1777830667902,41.5,78740.84,0.0,-0.97193,3e-05,3.34543]
[1777830674290,41.5,78740.32,0.0,-0.97195,3e-05,3.34403]
[1777830679986,41.5,78740.31,0.0,-0.97194,3e-05,3.34418]
[1777830687035,41.5,78739.76,0.0,-0.97197,3e-05,3.34185]
[1777830694430,41.49,78739.35,0.0,-0.97201,3e-05,3.3364]
[1777830704500,41.49,78738.99,0.0,-0.97204,3e-05,3.33426]
[1777830714570,41.49,78738.82,0.0,-0.97205,3e-05,3.33272]
[1777830721275,41.48,78738.79,0.0,-0.97206,3e-05,3.33193]
[1777830726310,41.48,78739.2,0.0,-0.97205,3e-05,3.33267]
[1777830731345,41.48,78739.11,0.0,-0.97206,3e-05,3.33191]
[1777830742422,41.48,78738.86,0.0,-0.97208,3e-05,3.33011]
[1777830747457,41.47,78737.25,0.0,-0.97213,3e-05,3.32483]
[1777830748464,41.47,78729.84,0.0,-0.97235,3e-05,3.30261]
[1777830749471,41.47,78726.64,0.0,-0.97245,3e-05,3.29304]
[1777830753499,41.47,78730.05,0.0,-0.97237,3e-05,3.29971]
[1777830760548,41.47,78729.12,0.0,-0.9724,3e-05,3.29702]
[1777830765586,41.47,78729.5,0.0,-0.97239,3e-05,3.29828]
[1777830767597,41.48,78724.33,0.0,-0.97254,3e-05,3.28299]
[1777830772632,41.48,78721.26,0.0,-0.97262,3e-05,3.27419]
[1777830777666,41.48,78720.73,0.0,-0.97264,3e-05,3.27304]
[1777830784720,41.48,78724.41,0.0,-0.97252,3e-05,3.28449]
[1777830789752,41.48,78727.37,0.0,-0.97243,3e-05,3.29355]
[1777830794787,41.48,78726.99,0.0,-0.97244,3e-05,3.29269]
[1777830799824,41.48,78726.81,0.0,-0.97244,3e-05,3.29238]
[1777830805207,41.48,78726.19,0.0,-0.97246,3e-05,3.29073]
[1777830810902,41.48,78726.19,0.0,-0.97246,3e-05,3.29095]
[1777830815934,41.48,78724.92,0.0,-0.97252,3e-05,3.28394]
[1777830821976,41.48,78724.62,0.0,-0.97253,3e-05,3.28331]
[1777830827012,41.49,78724.52,0.0,-0.97253,3e-05,3.28327]
[1777830835422,41.49,78724.27,0.0,-0.97253,3e-05,3.28298]
[1777830841108,41.49,78724.34,0.0,-0.97253,3e-05,3.28354]
[1777830851179,41.49,78724.64,0.0,-0.97251,3e-05,3.28506]
[1777830856213,41.49,78727.49,0.0,-0.97242,3e-05,3.29376]
[1777830861249,41.49,78727.1,0.0,-0.97243,3e-05,3.29286]
[1777830866284,41.49,78726.08,0.0,-0.97246,3e-05,3.29011]
[1777830871319,41.49,78726.5,0.0,-0.97247,3e-05,3.28826]
[1777830879375,41.5,78726.34,0.0,-0.97247,3e-05,3.28833]
[1777830885772,41.5,78726.25,0.0,-0.97247,3e-05,3.2885]
[1777830891460,41.5,78726.24,0.0,-0.97246,3e-05,3.28892]
[1777830896497,41.5,78727.36,0.0,-0.97243,3e-05,3.29262]
[1777830902538,41.5,78727.31,0.0,-0.97243,3e-05,3.29292]
[1777830915981,41.51,78723.8,0.0,-0.97252,3e-05,3.28354]
[1777830918651,41.51,78722.22,0.0,-0.97256,3e-05,3.27905]
[1777830923685,41.51,78724.42,0.0,-0.97249,3e-05,3.28604]
[1777830928725,41.51,78724.69,0.0,-0.97248,3e-05,3.28725]
[1777830934763,41.51,78724.51,0.0,-0.97251,3e-05,3.28381]
[1777830942818,41.51,78724.46,0.0,-0.9725,3e-05,3.28431]
[1777830948861,41.51,78724.65,0.0,-0.97249,3e-05,3.28535]
[1777830953896,41.52,78724.74,0.0,-0.97249,3e-05,3.2861]
[1777830958931,41.52,78724.62,0.0,-0.97248,3e-05,3.28615]
[1777830966337,41.52,78724.55,0.0,-0.97248,3e-05,3.2865]
[1777830977058,41.52,78724.55,0.0,-0.97247,3e-05,3.28724]
[1777830982093,41.52,78724.52,0.0,-0.97247,3e-05,3.28738]
[1777830987128,41.52,78724.46,0.0,-0.97247,3e-05,3.28738]
[1777830996547,41.52,78724.42,0.0,-0.9725,3e-05,3.28421]
[1777831004253,41.53,78724.63,0.0,-0.97249,3e-05,3.28518]
[1777831011303,41.53,78724.58,0.0,-0.97249,3e-05,3.28527]
[1777831016687,41.53,78724.36,0.0,-0.97249,3e-05,3.28472]
[1777831023386,41.53,78724.34,0.0,-0.97249,3e-05,3.28482]
[1777831033453,41.53,78724.38,0.0,-0.97249,3e-05,3.28512]
[1777831043526,41.53,78724.4,0.0,-0.97249,3e-05,3.2853]
[1777831048560,41.53,78724.27,0.0,-0.97249,3e-05,3.28504]
[1777831056967,41.53,78724.36,0.0,-0.97251,3e-05,3.2822]
[1777831063666,41.53,78724.59,0.0,-0.9725,3e-05,3.28316]
[1777831072731,41.53,78724.34,0.0,-0.9725,3e-05,3.28294]
[1777831083806,41.53,78724.28,0.0,-0.9725,3e-05,3.28347]
[1777831088842,41.54,78722.55,0.0,-0.97254,3e-05,3.27872]
[1777831093877,41.54,78722.34,0.0,-0.97255,3e-05,3.2785]
[1777831099918,41.54,78722.44,0.0,-0.97254,3e-05,3.27928]
[1777831106967,41.54,78721.26,0.0,-0.97257,3e-05,3.27635]
[1777831113008,41.54,78721.57,0.0,-0.97258,3e-05,3.27446]
[1777831118048,41.54,78721.99,0.0,-0.97256,3e-05,3.27613]
[1777831124086,41.55,78721.06,0.0,-0.97258,3e-05,3.27391]
[1777831132142,41.55,78721.18,0.0,-0.97257,3e-05,3.27497]
[1777831137530,41.55,78723.77,0.0,-0.97249,3e-05,3.28303]
[1777831144226,41.55,78723.81,0.0,-0.97249,3e-05,3.28367]
[1777831149261,41.55,78720.61,0.0,-0.97258,3e-05,3.27458]
[1777831154295,41.55,78717.32,0.0,-0.97267,3e-05,3.2653]
[1777831159330,41.56,78714.06,0.0,-0.97276,3e-05,3.25616]
[1777831166379,41.56,78713.2,0.0,-0.97278,3e-05,3.25428]
[1777831173429,41.56,78711.7,0.0,-0.97284,3e-05,3.24711]
[1777831175444,41.56,78716.68,0.0,-0.9727,3e-05,3.26194]
[1777831180478,41.56,78718.0,0.0,-0.97265,3e-05,3.26617]
[1777831187882,41.56,78718.88,0.0,-0.97262,3e-05,3.26926]
[1777831197952,41.57,78723.24,0.0,-0.97249,3e-05,3.28285]
[1777831203640,41.57,78723.45,0.0,-0.97248,3e-05,3.28389]
[1777831208677,41.57,78726.51,0.0,-0.97238,3e-05,3.29328]
[1777831213710,41.57,78730.21,0.0,-0.97227,3e-05,3.30453]
[1777831218745,41.57,78729.72,0.0,-0.97229,3e-05,3.30326]
[1777831223780,41.57,78731.76,0.0,-0.97222,3e-05,3.30945]
[1777831228815,41.57,78731.36,0.0,-0.97224,3e-05,3.30832]
[1777831233850,41.57,78720.68,0.0,-0.97258,3e-05,3.27323]
[1777831234857,41.57,78720.48,0.0,-0.97258,3e-05,3.27269]
[1777831240903,41.57,78721.25,0.0,-0.97256,3e-05,3.27531]
[1777831245934,41.57,78721.86,0.0,-0.97254,3e-05,3.27741]
[1777831250969,41.57,78722.49,0.0,-0.97251,3e-05,3.27958]
[1777831258372,41.58,78723.53,0.0,-0.97248,3e-05,3.28316]
[1777831264060,41.58,78719.05,0.0,-0.97261,3e-05,3.27023]
[1777831271109,41.58,78714.23,0.0,-0.97274,3e-05,3.25668]
[1777831278516,41.58,78712.81,0.0,-0.97277,3e-05,3.2533]
[1777831283192,41.58,78703.69,0.0,-0.97303,3e-05,3.22709]
[1777831288229,41.59,78703.48,0.0,-0.97303,3e-05,3.22714]
[1777831294270,41.59,78702.77,0.0,-0.97307,3e-05,3.22249]
[1777831299306,41.59,78704.97,0.0,-0.973,3e-05,3.22956]
[1777831306354,41.59,78703.54,0.0,-0.97303,3e-05,3.22622]
[1777831311390,41.6,78703.81,0.0,-0.97302,3e-05,3.2276]
[1777831318439,41.6,78704.23,0.0,-0.973,3e-05,3.2297]
[1777831327502,41.6,78704.6,0.0,-0.97298,3e-05,3.23196]
[1777831332537,41.61,78705.41,0.0,-0.97295,3e-05,3.23504]
[1777831337573,41.61,78696.05,0.0,-0.97321,3e-05,3.20846]
[1777831342608,41.61,78692.35,0.0,-0.9733,3e-05,3.19868]
[1777831349013,41.62,78689.98,0.0,-0.97336,3e-05,3.19301]
[1777831359082,41.62,78689.67,0.0,-0.97338,3e-05,3.19069]
[1777831364761,41.63,78694.77,0.0,-0.97322,3e-05,3.20667]
[1777831370804,41.63,78695.23,0.0,-0.9732,3e-05,3.20906]
[1777831379222,41.63,78698.19,0.0,-0.9731,3e-05,3.21911]
[1777831381885,41.64,78703.37,0.0,-0.97294,3e-05,3.23476]
[1777831386919,41.64,78705.52,0.0,-0.97287,3e-05,3.24178]
[1777831391958,41.64,78704.94,0.0,-0.97288,3e-05,3.24083]
[1777831396990,41.64,78703.14,0.0,-0.97293,3e-05,3.23636]
[1777831402024,41.65,78703.4,0.0,-0.97291,3e-05,3.23798]
[1777831407060,41.65,78703.42,0.0,-0.9729,3e-05,3.23891]
[1777831412095,41.65,78704.01,0.0,-0.9729,3e-05,3.23813]
[1777831417130,41.66,78703.41,0.0,-0.97291,3e-05,3.23729]
[1777831422164,41.66,78703.39,0.0,-0.9729,3e-05,3.23814]
[1777831429572,41.66,78703.15,0.0,-0.97289,3e-05,3.23894]
[1777831435257,41.67,78703.81,0.0,-0.97286,3e-05,3.24181]
[1777831440292,41.67,78703.96,0.0,-0.97285,3e-05,3.24318]
[1777831447343,41.68,78704.21,0.0,-0.97283,3e-05,3.2454]
[1777831455399,41.68,78704.61,0.0,-0.9728,3e-05,3.24804]
[1777831460433,41.68,78704.38,0.0,-0.9728,3e-05,3.24828]
[1777831465471,41.69,78695.73,0.0,-0.97304,3e-05,3.22392]
[1777831470506,41.69,78692.16,0.0,-0.97313,3e-05,3.21469]
[1777831476546,41.7,78692.87,0.0,-0.97312,3e-05,3.2148]
[1777831481583,41.7,78693.05,0.0,-0.97311,3e-05,3.21649]
[1777831485609,41.7,78686.65,0.0,-0.97328,3e-05,3.19889]
[1777831491652,41.71,78687.05,0.0,-0.97325,3e-05,3.2016]
[1777831496687,41.71,78684.98,0.0,-0.9733,3e-05,3.19686]
[1777831501723,41.72,78683.3,0.0,-0.97333,3e-05,3.19324]
[1777831507763,41.72,78684.76,0.0,-0.97328,3e-05,3.19893]
[1777831513806,41.73,78681.79,0.0,-0.97335,3e-05,3.19177]
[1777831520205,41.73,78681.02,0.0,-0.97336,3e-05,3.191]
[1777831525891,41.74,78675.87,0.0,-0.97349,3e-05,3.17758]
[1777831531932,41.74,78674.96,0.0,-0.97353,3e-05,3.17305]
[1777831536968,41.75,78672.86,0.0,-0.97357,3e-05,3.16821]
[1777831542003,41.75,78671.5,0.0,-0.9736,3e-05,3.16552]
[1777831547040,41.76,78670.7,0.0,-0.97361,3e-05,3.16444]
[1777831552075,41.76,78670.07,0.0,-0.97362,3e-05,3.16382]
[1777831556104,41.76,78675.15,0.0,-0.97346,3e-05,3.17941]
[1777831557118,41.76,78675.6,0.0,-0.97345,3e-05,3.18092]
[1777831562161,41.77,78674.21,0.0,-0.97348,3e-05,3.17797]
[1777831567182,41.77,78676.18,0.0,-0.97341,3e-05,3.18467]
[1777831574230,41.78,78676.96,0.0,-0.97337,3e-05,3.18831]
[1777831579264,41.78,78676.95,0.0,-0.97336,3e-05,3.18926]
[1777831584301,41.78,78677.68,0.0,-0.97333,3e-05,3.19233]
[1777831589335,41.79,78681.16,0.0,-0.97323,3e-05,3.20335]
[1777831594371,41.79,78681.55,0.0,-0.97323,3e-05,3.20195]
[1777831599406,41.79,78681.19,0.0,-0.97323,3e-05,3.20173]
[1777831604441,41.79,78680.78,0.0,-0.97324,3e-05,3.20136]
[1777831609476,41.8,78680.81,0.0,-0.97323,3e-05,3.20224]
[1777831620910,41.8,78680.47,0.0,-0.97322,3e-05,3.20311]
[1777831627601,41.81,78680.09,0.0,-0.97322,3e-05,3.20306]
[1777831636665,41.81,78680.22,0.0,-0.9732,3e-05,3.20475]
[1777831641701,41.81,78681.56,0.0,-0.97316,3e-05,3.20933]
[1777831647745,41.82,78685.92,0.0,-0.97303,3e-05,3.22266]
[1777831652778,41.82,78685.23,0.0,-0.97307,3e-05,3.21782]
[1777831656808,41.82,78678.98,0.0,-0.97324,3e-05,3.20016]
[1777831657814,41.82,78669.62,0.0,-0.97351,3e-05,3.17332]
[1777831663855,41.82,78671.74,0.0,-0.97344,3e-05,3.1804]
[1777831668891,41.83,78670.17,0.0,-0.97347,3e-05,3.17664]
[1777831675939,41.83,78669.64,0.0,-0.97348,3e-05,3.17613]
[1777831681334,41.83,78665.83,0.0,-0.97358,3e-05,3.16588]
[1777831688023,41.84,78665.17,0.0,-0.97359,3e-05,3.16496]
[1777831693059,41.84,78664.6,0.0,-0.9736,3e-05,3.16402]
[1777831700108,41.84,78663.97,0.0,-0.97361,3e-05,3.16316]
[1777831705143,41.84,78663.0,0.0,-0.97363,3e-05,3.16106]
[1777831709171,41.85,78658.04,0.0,-0.97376,3e-05,3.14746]
[1777831714210,41.85,78658.15,0.0,-0.97378,3e-05,3.14531]
[1777831720248,41.85,78659.12,0.0,-0.97374,3e-05,3.14923]
[1777831726297,41.86,78659.93,0.0,-0.9737,3e-05,3.15274]
[1777831731685,41.86,78660.37,0.0,-0.97368,3e-05,3.15522]
[1777831737367,41.87,78663.05,0.0,-0.97359,3e-05,3.16394]
[1777831742403,41.87,78663.06,0.0,-0.97358,3e-05,3.16495]
[1777831747437,41.87,78663.57,0.0,-0.97356,3e-05,3.16738]
[1777831753479,41.88,78663.48,0.0,-0.97355,3e-05,3.16825]
[1777831760528,41.88,78662.01,0.0,-0.97358,3e-05,3.16535]
[1777831769591,41.89,78662.27,0.0,-0.97355,3e-05,3.16776]
[1777831774626,41.89,78662.54,0.0,-0.97356,3e-05,3.16609]
[1777831781678,41.89,78662.69,0.0,-0.97355,3e-05,3.16778]
[1777831788725,41.9,78662.7,0.0,-0.97353,3e-05,3.16906]
[1777831794767,41.9,78662.83,0.0,-0.97352,3e-05,3.17069]
[1777831798795,41.9,78668.25,0.0,-0.97336,3e-05,3.18694]
[1777831803830,41.91,78672.02,0.0,-0.97324,3e-05,3.19855]
[1777831808865,41.91,78672.55,0.0,-0.97322,3e-05,3.20082]
[1777831821953,41.92,78673.05,0.0,-0.97319,3e-05,3.20415]
[1777831832395,41.92,78674.14,0.0,-0.97317,3e-05,3.20537]
[1777831838068,41.92,78672.72,0.0,-0.9732,3e-05,3.20217]
[1777831843103,41.93,78671.71,0.0,-0.97322,3e-05,3.20006]
[1777831848138,41.93,78672.55,0.0,-0.97319,3e-05,3.20332]
[1777831854180,41.93,78672.81,0.0,-0.97317,3e-05,3.20508]
[1777831860221,41.94,78675.22,0.0,-0.97309,3e-05,3.21309]
[1777831866264,41.94,78672.67,0.0,-0.97315,3e-05,3.20678]
[1777831871298,41.94,78672.28,0.0,-0.97315,3e-05,3.20659]
[1777831879355,41.95,78672.99,0.0,-0.97312,3e-05,3.21017]
[1777831885398,41.95,78673.86,0.0,-0.97308,3e-05,3.21382]
[1777831892816,41.96,78674.43,0.0,-0.97308,3e-05,3.2136]
[1777831898486,41.96,78674.43,0.0,-0.97307,3e-05,3.21452]
[1777831905540,41.97,78670.84,0.0,-0.97316,3e-05,3.20555]
[1777831908561,41.97,78665.69,0.0,-0.9733,3e-05,3.19132]
[1777831914602,41.97,78661.05,0.0,-0.97342,3e-05,3.17939]
[1777831920643,41.98,78660.93,0.0,-0.9734,3e-05,3.18045]
[1777831925679,41.98,78663.2,0.0,-0.97333,3e-05,3.1881]
[1777831930715,41.99,78662.77,0.0,-0.97333,3e-05,3.18794]
[1777831935794,41.99,78665.04,0.0,-0.97325,3e-05,3.19555]
[1777831940828,41.99,78665.04,0.0,-0.97324,3e-05,3.19655]
[1777831950898,42.0,78664.99,0.0,-0.97322,3e-05,3.1986]
[1777831956941,42.01,78665.12,0.0,-0.97324,3e-05,3.1968]
[1777831961974,42.01,78667.92,0.0,-0.97315,3e-05,3.20587]
[1777831967010,42.01,78665.78,0.0,-0.9732,3e-05,3.20067]
[1777831972050,42.02,78665.71,0.0,-0.97319,3e-05,3.20141]
[1777831977081,42.02,78665.06,0.0,-0.9732,3e-05,3.20047]
[1777831982117,42.02,78665.54,0.0,-0.97318,3e-05,3.2028]
[1777831987152,42.03,78665.24,0.0,-0.97317,3e-05,3.20286]
[1777831992187,42.03,78665.3,0.0,-0.97316,3e-05,3.20397]
[1777831997221,42.03,78663.23,0.0,-0.97321,3e-05,3.19889]
[1777832003641,42.04,78661.1,0.0,-0.97326,3e-05,3.19392]
[1777832011320,42.04,78660.71,0.0,-0.97328,3e-05,3.19106]
[1777832016356,42.05,78661.1,0.0,-0.97326,3e-05,3.19321]
[1777832023783,42.05,78664.25,0.0,-0.97316,3e-05,3.20365]
[1777832030454,42.05,78664.46,0.0,-0.97314,3e-05,3.20556]
[1777832039518,42.06,78664.53,0.0,-0.97312,3e-05,3.20741]
[1777832050594,42.07,78662.72,0.0,-0.97315,3e-05,3.20426]
[1777832055629,42.07,78663.49,0.0,-0.97312,3e-05,3.2074]
[1777832064063,42.08,78666.02,0.0,-0.97303,3e-05,3.21629]
[1777832069727,42.08,78663.92,0.0,-0.97308,3e-05,3.2111]
[1777832074761,42.08,78664.09,0.0,-0.9731,3e-05,3.20909]
[1777832081811,42.09,78664.37,0.0,-0.97308,3e-05,3.21113]
[1777832094274,42.09,78664.41,0.0,-0.97305,3e-05,3.2135]
[1777832101951,42.1,78664.52,0.0,-0.97304,3e-05,3.215]
[1777832104977,42.1,78648.33,0.0,-0.97349,3e-05,3.16894]
[1777832105984,42.1,78638.21,0.0,-0.97378,3e-05,3.14032]
[1777832106991,42.1,78637.52,0.0,-0.97379,3e-05,3.13864]
[1777832113032,42.11,78640.42,0.0,-0.97369,3e-05,3.14881]
[1777832116054,42.11,78645.7,0.0,-0.97354,3e-05,3.16462]
[1777832121089,42.11,78647.73,0.0,-0.97347,3e-05,3.17127]
[1777832126124,42.12,78646.25,0.0,-0.9735,3e-05,3.16834]
[1777832131158,42.12,78647.89,0.0,-0.97347,3e-05,3.17079]
[1777832136195,42.13,78649.97,0.0,-0.9734,3e-05,3.17787]
[1777832141229,42.13,78654.16,0.0,-0.97327,3e-05,3.19102]
[1777832146264,42.13,78656.96,0.0,-0.97318,3e-05,3.20018]
[1777832150292,42.14,78653.59,0.0,-0.97326,3e-05,3.1914]
[1777832156334,42.14,78654.18,0.0,-0.97323,3e-05,3.19457]
[1777832161370,42.15,78656.51,0.0,-0.97315,3e-05,3.20248]
[1777832166404,42.15,78660.4,0.0,-0.97303,3e-05,3.21484]
[1777832172448,42.16,78665.5,0.0,-0.97287,3e-05,3.23084]
[1777832178487,42.16,78665.65,0.0,-0.97286,3e-05,3.23249]
[1777832184917,42.16,78665.89,0.0,-0.97284,3e-05,3.2344]
[1777832190571,42.17,78665.89,0.0,-0.97282,3e-05,3.2356]
[1777832195607,42.17,78662.52,0.0,-0.97294,3e-05,3.22343]
[1777832198627,42.17,78656.2,0.0,-0.97311,3e-05,3.20577]
[1777832201648,42.18,78647.21,0.0,-0.97336,3e-05,3.18062]
[1777832205057,42.18,78644.82,0.0,-0.97342,3e-05,3.17456]
[1777832210713,42.18,78645.3,0.0,-0.97339,3e-05,3.1775]
[1777832215747,42.19,78643.15,0.0,-0.97344,3e-05,3.17264]
[1777832225197,42.2,78639.31,0.0,-0.97352,3e-05,3.16434]
[1777832230853,42.2,78639.0,0.0,-0.97352,3e-05,3.16477]
[1777832235268,42.21,78643.63,0.0,-0.97337,3e-05,3.17924]
[1777832243948,42.21,78644.72,0.0,-0.97333,3e-05,3.18417]
[1777832249990,42.22,78644.49,0.0,-0.97332,3e-05,3.18479]
[1777832255409,42.22,78642.39,0.0,-0.97339,3e-05,3.17665]
[1777832261069,42.23,78642.26,0.0,-0.97339,3e-05,3.17732]
[1777832266103,42.23,78642.77,0.0,-0.97336,3e-05,3.17977]
[1777832269125,42.23,78649.15,0.0,-0.97317,3e-05,3.19865]
[1777832271139,42.23,78649.96,0.0,-0.97315,3e-05,3.2013]
[1777832281209,42.24,78648.88,0.0,-0.97316,3e-05,3.19997]
[1777832289266,42.24,78648.83,0.0,-0.97315,3e-05,3.2011]
[1777832295307,42.25,78644.84,0.0,-0.97325,3e-05,3.19066]
[1777832303364,42.25,78644.85,0.0,-0.97324,3e-05,3.19205]
[1777832305380,42.25,78650.08,0.0,-0.97309,3e-05,3.20738]
[1777832306387,42.25,78656.83,0.0,-0.97289,3e-05,3.22697]
[1777832316456,42.26,78658.73,0.0,-0.97286,3e-05,3.2301]
[1777832321491,42.26,78661.59,0.0,-0.97277,3e-05,3.2388]
[1777832326526,42.26,78662.7,0.0,-0.97273,3e-05,3.24238]
[1777832332568,42.26,78660.19,0.0,-0.9728,3e-05,3.23548]
[1777832335969,42.26,78666.1,0.0,-0.97263,3e-05,3.25276]
[1777832341631,42.26,78663.54,0.0,-0.9727,3e-05,3.24549]
[1777832343644,42.26,78658.5,0.0,-0.97285,3e-05,3.23099]
[1777832356110,42.26,78657.31,0.0,-0.97287,3e-05,3.22824]
[1777832366180,42.27,78657.02,0.0,-0.97288,3e-05,3.22794]
[1777832371843,42.27,78657.42,0.0,-0.97289,3e-05,3.22601]
[1777832376879,42.27,78660.17,0.0,-0.97281,3e-05,3.23427]
[1777832380906,42.27,78667.33,0.0,-0.9726,3e-05,3.25522]
[1777832382921,42.27,78676.42,0.0,-0.97233,3e-05,3.28176]
[1777832383927,42.27,78676.39,0.0,-0.97233,3e-05,3.28165]
[1777832388962,42.27,78681.31,0.0,-0.97219,3e-05,3.29594]
[1777832390976,42.27,78683.06,0.0,-0.97214,3e-05,3.30099]
[1777832396391,42.27,78684.71,0.0,-0.9721,3e-05,3.30553]
[1777832402053,42.27,78686.18,0.0,-0.97206,3e-05,3.3096]
[1777832404067,42.27,78679.91,0.0,-0.97224,3e-05,3.29108]
[1777832405076,42.27,78680.16,0.0,-0.97223,3e-05,3.29181]
[1777832410111,42.27,78682.39,0.0,-0.97217,3e-05,3.29831]
[1777832415144,42.27,78685.42,0.0,-0.97208,3e-05,3.30717]
[1777832420178,42.27,78685.39,0.0,-0.97208,3e-05,3.30705]
[1777832425214,42.27,78685.61,0.0,-0.97208,3e-05,3.30768]
[1777832435283,42.27,78685.71,0.0,-0.9721,3e-05,3.30456]
[1777832441326,42.27,78684.23,0.0,-0.97214,3e-05,3.30029]
[1777832446360,42.27,78684.53,0.0,-0.97213,3e-05,3.30128]
[1777832451396,42.27,78684.72,0.0,-0.97213,3e-05,3.30195]
[1777832456431,42.27,78684.52,0.0,-0.97213,3e-05,3.30147]
[1777832461466,42.27,78684.64,0.0,-0.97213,3e-05,3.30198]
[1777832466881,42.27,78679.65,0.0,-0.97227,3e-05,3.28752]
[1777832472548,42.27,78679.65,0.0,-0.97227,3e-05,3.28782]
[1777832477578,42.27,78682.99,0.0,-0.97217,3e-05,3.29786]
[1777832482613,42.27,78681.0,0.0,-0.97222,3e-05,3.29228]
[1777832488658,42.27,78680.85,0.0,-0.97222,3e-05,3.29216]
[1777832493690,42.27,78680.51,0.0,-0.97226,3e-05,3.28799]
[1777832498761,42.27,78680.53,0.0,-0.97225,3e-05,3.28832]
[1777832504802,42.27,78680.11,0.0,-0.97226,3e-05,3.28743]
[1777832511852,42.28,78679.79,0.0,-0.97227,3e-05,3.28687]
[1777832517231,42.28,78683.66,0.0,-0.97215,3e-05,3.29847]
[1777832522929,42.28,78684.09,0.0,-0.97214,3e-05,3.3]
[1777832527964,42.28,78683.21,0.0,-0.97216,3e-05,3.29769]
[1777832532998,42.28,78685.46,0.0,-0.97209,3e-05,3.30458]
[1777832538033,42.28,78688.76,0.0,-0.97199,3e-05,3.31452]
[1777832543069,42.28,78689.94,0.0,-0.97196,3e-05,3.3182]
[1777832550118,42.28,78690.31,0.0,-0.97194,3e-05,3.31958]
[1777832557511,42.28,78691.26,0.0,-0.97194,3e-05,3.31929]
[1777832567581,42.29,78691.63,0.0,-0.97192,3e-05,3.32084]
[1777832573279,42.29,78692.59,0.0,-0.97189,3e-05,3.3239]
[1777832578315,42.29,78692.64,0.0,-0.97189,3e-05,3.32428]
[1777832583353,42.29,78695.65,0.0,-0.9718,3e-05,3.33335]
[1777832588388,42.29,78699.88,0.0,-0.97167,3e-05,3.346]
[1777832596453,42.29,78697.92,0.0,-0.97173,3e-05,3.34028]
[1777832601478,42.29,78697.61,0.0,-0.97174,3e-05,3.33937]
[1777832608527,42.29,78695.89,0.0,-0.97179,3e-05,3.33421]
[1777832613564,42.29,78691.95,0.0,-0.97193,3e-05,3.31909]
[1777832620612,42.29,78691.75,0.0,-0.97194,3e-05,3.3185]
[1777832625647,42.29,78693.5,0.0,-0.97189,3e-05,3.32355]
[1777832630681,42.29,78692.72,0.0,-0.97191,3e-05,3.32111]
[1777832636724,42.29,78691.22,0.0,-0.97196,3e-05,3.31649]
[1777832641762,42.29,78690.05,0.0,-0.97199,3e-05,3.31288]
[1777832646795,42.29,78689.18,0.0,-0.97202,3e-05,3.31019]
[1777832658211,42.28,78689.91,0.0,-0.972,3e-05,3.31208]
[1777832668281,42.28,78691.47,0.0,-0.97196,3e-05,3.3164]
[1777832673986,42.28,78692.14,0.0,-0.97197,3e-05,3.31475]
[1777832680093,42.28,78692.53,0.0,-0.97196,3e-05,3.31575]
[1777832685127,42.28,78694.59,0.0,-0.9719,3e-05,3.32168]
[1777832693185,42.28,78694.71,0.0,-0.9719,3e-05,3.32178]
[1777832698511,42.28,78694.57,0.0,-0.9719,3e-05,3.3212]
[1777832704261,42.28,78699.19,0.0,-0.97177,3e-05,3.33461]
[1777832709296,42.28,78698.93,0.0,-0.97178,3e-05,3.33361]
[1777832715339,42.28,78701.38,0.0,-0.97171,3e-05,3.34057]
[1777832720374,42.28,78701.4,0.0,-0.97171,3e-05,3.34035]
[1777832726415,42.28,78701.14,0.0,-0.97172,3e-05,3.33927]
[1777832732458,42.27,78700.41,0.0,-0.97178,3e-05,3.33335]
[1777832738794,42.27,78700.7,0.0,-0.97177,3e-05,3.33391]
[1777832746560,42.27,78700.18,0.0,-0.97179,3e-05,3.33209]
[1777832752598,42.27,78697.6,0.0,-0.97187,3e-05,3.32426]
[1777832758934,42.27,78697.39,0.0,-0.97188,3e-05,3.32347]
[1777832765689,42.27,78697.91,0.0,-0.97186,3e-05,3.32486]
[1777832770727,42.27,78703.09,0.0,-0.97171,3e-05,3.33994]
[1777832775762,42.27,78706.26,0.0,-0.97162,3e-05,3.34902]
[1777832780798,42.27,78704.95,0.0,-0.97166,3e-05,3.34478]
[1777832785832,42.27,78703.61,0.0,-0.97171,3e-05,3.34047]
[1777832790867,42.27,78702.69,0.0,-0.97174,3e-05,3.33741]
[1777832795903,42.26,78703.04,0.0,-0.97176,3e-05,3.33467]
[1777832800937,42.26,78705.9,0.0,-0.97168,3e-05,3.34274]
[1777832806979,42.26,78706.86,0.0,-0.97165,3e-05,3.34499]
[1777832812014,42.26,78707.3,0.0,-0.97165,3e-05,3.34575]
[1777832819363,42.26,78704.88,0.0,-0.97173,3e-05,3.33772]
[1777832828127,42.25,78704.51,0.0,-0.97175,3e-05,3.33553]
[1777832834169,42.25,78703.95,0.0,-0.97177,3e-05,3.3331]
[1777832839506,42.25,78718.03,0.0,-0.97136,3e-05,3.37427]
[1777832840211,42.25,78718.03,0.0,-0.97136,3e-05,3.37406]
[1777832845246,42.24,78719.67,0.0,-0.97132,3e-05,3.37786]
[1777832850281,42.24,78717.3,0.0,-0.97141,3e-05,3.36974]
[1777832855316,42.24,78717.86,0.0,-0.97143,3e-05,3.36693]
[1777832860351,42.23,78719.02,0.0,-0.9714,3e-05,3.36942]
[1777832865386,42.23,78721.58,0.0,-0.97133,3e-05,3.37611]
[1777832870422,42.23,78722.12,0.0,-0.97133,3e-05,3.3768]
[1777832875456,42.22,78724.37,0.0,-0.97127,3e-05,3.38262]
[1777832881498,42.22,78725.39,0.0,-0.97125,3e-05,3.3846]
[1777832887540,42.22,78727.66,0.0,-0.97119,3e-05,3.39033]
[1777832893582,42.21,78728.84,0.0,-0.97117,3e-05,3.3928]
[1777832898618,42.21,78730.02,0.0,-0.97114,3e-05,3.39547]
[1777832903652,42.21,78732.56,0.0,-0.97107,3e-05,3.4022]
[1777832908690,42.2,78734.54,0.0,-0.97102,3e-05,3.40722]
[1777832912716,42.2,78742.22,0.0,-0.97082,3e-05,3.42606]
[1777832917752,42.2,78742.9,0.0,-0.97082,3e-05,3.42694]
[1777832923795,42.19,78744.03,0.0,-0.9708,3e-05,3.42895]
[1777832928829,42.19,78746.75,0.0,-0.97072,3e-05,3.43601]
[1777832933866,42.18,78745.24,0.0,-0.97078,3e-05,3.43023]
[1777832938901,42.18,78744.48,0.0,-0.97082,3e-05,3.42674]
[1777832943936,42.17,78736.66,0.0,-0.97107,3e-05,3.40177]
[1777832950284,42.17,78734.86,0.0,-0.97114,3e-05,3.39523]
[1777832956019,42.17,78735.1,0.0,-0.97114,3e-05,3.39487]
[1777832960048,42.16,78727.14,0.0,-0.97139,3e-05,3.37036]
[1777832967097,42.16,78727.56,0.0,-0.97138,3e-05,3.37074]
[1777832977167,42.16,78728.82,0.0,-0.97139,3e-05,3.36976]
[1777832987237,42.15,78730.65,0.0,-0.97134,3e-05,3.37405]
[1777833000636,42.15,78733.92,0.0,-0.97126,3e-05,3.38221]
[1777833006370,42.15,78734.49,0.0,-0.97125,3e-05,3.38316]
[1777833014426,42.14,78733.41,0.0,-0.9713,3e-05,3.37897]
[1777833020776,42.14,78734.65,0.0,-0.97126,3e-05,3.38199]
[1777833028527,42.14,78734.65,0.0,-0.97127,3e-05,3.38104]
[1777833035576,42.13,78735.07,0.0,-0.9713,3e-05,3.37798]
[1777833040916,42.13,78735.0,0.0,-0.97131,3e-05,3.37722]
[1777833050986,42.13,78735.36,0.0,-0.97131,3e-05,3.37724]
[1777833056729,42.13,78730.54,0.0,-0.97146,3e-05,3.36221]
[1777833061763,42.12,78728.14,0.0,-0.97153,3e-05,3.35461]
[1777833066803,42.12,78725.94,0.0,-0.9716,3e-05,3.34761]
[1777833071835,42.12,78724.88,0.0,-0.97164,3e-05,3.34403]
[1777833078885,42.12,78722.8,0.0,-0.97171,3e-05,3.33724]
[1777833082913,42.12,78714.22,0.0,-0.97197,3e-05,3.31146]
[1777833088955,42.12,78714.65,0.0,-0.97196,3e-05,3.31245]
[1777833096007,42.12,78714.84,0.0,-0.97198,3e-05,3.30915]
[1777833101346,42.12,78714.81,0.0,-0.97199,3e-05,3.30878]
[1777833107082,42.11,78715.05,0.0,-0.97198,3e-05,3.30923]
[1777833112117,42.11,78714.82,0.0,-0.97199,3e-05,3.30834]
[1777833117152,42.11,78714.76,0.0,-0.972,3e-05,3.30796]
[1777833122188,42.11,78710.67,0.0,-0.97212,3e-05,3.29568]
[1777833128230,42.11,78709.91,0.0,-0.97214,3e-05,3.29324]
[1777833132258,42.11,78704.79,0.0,-0.9723,3e-05,3.27805]
[1777833138299,42.11,78703.94,0.0,-0.97232,3e-05,3.27538]
[1777833143335,42.11,78705.38,0.0,-0.97228,3e-05,3.27943]
[1777833149381,42.11,78701.86,0.0,-0.97239,3e-05,3.26892]
[1777833154416,42.11,78700.88,0.0,-0.97244,3e-05,3.26249]
[1777833159450,42.11,78699.8,0.0,-0.97248,3e-05,3.25923]
[1777833164486,42.11,78698.98,0.0,-0.9725,3e-05,3.25676]
[1777833171839,42.11,78696.2,0.0,-0.97258,3e-05,3.24861]
[1777833180598,42.11,78696.18,0.0,-0.97258,3e-05,3.24857]
[1777833185633,42.11,78696.33,0.0,-0.97258,3e-05,3.24903]
[1777833191977,42.11,78698.26,0.0,-0.97252,3e-05,3.25467]
[1777833202047,42.11,78698.07,0.0,-0.97253,3e-05,3.25415]
[1777833209806,42.11,78697.82,0.0,-0.97253,3e-05,3.25348]
[1777833214840,42.11,78697.48,0.0,-0.97257,3e-05,3.24912]
[1777833220883,42.11,78697.53,0.0,-0.97257,3e-05,3.24937]
[1777833224910,42.11,78691.99,0.0,-0.97273,3e-05,3.23332]
[1777833230953,42.11,78692.57,0.0,-0.97271,3e-05,3.23528]
[1777833235988,42.11,78691.3,0.0,-0.97274,3e-05,3.23182]
[1777833242328,42.11,78687.66,0.0,-0.97284,3e-05,3.22162]
[1777833249076,42.11,78687.66,0.0,-0.97284,3e-05,3.22215]
[1777833257137,42.12,78690.48,0.0,-0.97275,3e-05,3.23092]
[1777833262467,42.12,78691.92,0.0,-0.97271,3e-05,3.23552]
[1777833270228,42.12,78693.31,0.0,-0.97266,3e-05,3.24002]
[1777833271234,42.12,78688.2,0.0,-0.97284,3e-05,3.2218]
[1777833272240,42.12,78687.24,0.0,-0.97286,3e-05,3.2191]
[1777833277276,42.12,78687.63,0.0,-0.97284,3e-05,3.22086]
[1777833283318,42.12,78686.98,0.0,-0.97286,3e-05,3.21968]
[1777833288354,42.13,78688.0,0.0,-0.97282,3e-05,3.22323]
[1777833298420,42.13,78691.13,0.0,-0.97272,3e-05,3.2334]
[1777833303459,42.13,78690.11,0.0,-0.97274,3e-05,3.23104]
[1777833308492,42.13,78693.57,0.0,-0.97264,3e-05,3.24171]
[1777833314535,42.14,78695.67,0.0,-0.97257,3e-05,3.2485]
[1777833320577,42.14,78696.01,0.0,-0.97255,3e-05,3.25016]
[1777833325612,42.14,78693.64,0.0,-0.97262,3e-05,3.24381]
[1777833330647,42.14,78691.07,0.0,-0.97268,3e-05,3.237]
[1777833339710,42.15,78693.71,0.0,-0.97262,3e-05,3.24245]
[1777833344746,42.15,78694.19,0.0,-0.9726,3e-05,3.24447]
[1777833351796,42.15,78690.29,0.0,-0.9727,3e-05,3.23409]
[1777833356829,42.16,78691.98,0.0,-0.97265,3e-05,3.23971]
[1777833363171,42.16,78692.47,0.0,-0.97263,3e-05,3.24194]
[1777833369922,42.16,78693.85,0.0,-0.97258,3e-05,3.24688]
[1777833376970,42.16,78697.35,0.0,-0.97247,3e-05,3.25794]
[1777833382006,42.17,78695.75,0.0,-0.97251,3e-05,3.25386]
[1777833387041,42.17,78696.16,0.0,-0.97249,3e-05,3.25569]
[1777833392076,42.17,78696.98,0.0,-0.97249,3e-05,3.25528]
[1777833397111,42.17,78697.34,0.0,-0.97247,3e-05,3.25698]
[1777833403452,42.18,78696.86,0.0,-0.97247,3e-05,3.25648]
[1777833409196,42.18,78697.85,0.0,-0.97244,3e-05,3.26002]
[1777833418258,42.18,78698.29,0.0,-0.97241,3e-05,3.26242]
[1777833423593,42.19,78699.25,0.0,-0.97238,3e-05,3.26594]
[1777833429345,42.19,78699.0,0.0,-0.97238,3e-05,3.26579]
[1777833443444,42.19,78698.49,0.0,-0.97238,3e-05,3.26606]
[1777833452507,42.2,78697.29,0.0,-0.97243,3e-05,3.26018]
[1777833457543,42.2,78699.0,0.0,-0.97237,3e-05,3.26579]
[1777833463876,42.2,78698.76,0.0,-0.97237,3e-05,3.26578]
[1777833469626,42.2,78698.28,0.0,-0.97238,3e-05,3.26507]
[1777833476675,42.21,78697.78,0.0,-0.97239,3e-05,3.26442]
[1777833481709,42.21,78697.2,0.0,-0.9724,3e-05,3.26331]
[1777833490773,42.21,78694.78,0.0,-0.97246,3e-05,3.25737]
[1777833496816,42.22,78694.71,0.0,-0.97245,3e-05,3.25792]
[1777833504157,42.22,78694.78,0.0,-0.97244,3e-05,3.259]
[1777833512928,42.22,78694.8,0.0,-0.97246,3e-05,3.25672]
[1777833517962,42.22,78694.69,0.0,-0.97245,3e-05,3.25702]
[1777833522998,42.23,78694.95,0.0,-0.97244,3e-05,3.25841]
[1777833528033,42.23,78697.22,0.0,-0.97237,3e-05,3.26566]
[1777833534368,42.23,78697.12,0.0,-0.97236,3e-05,3.26603]
[1777833540118,42.23,78696.59,0.0,-0.97237,3e-05,3.26515]
[1777833550184,42.24,78696.55,0.0,-0.97236,3e-05,3.26614]
[1777833555221,42.24,78695.64,0.0,-0.97238,3e-05,3.26403]
[1777833561270,42.24,78698.21,0.0,-0.9723,3e-05,3.27217]
[1777833572345,42.24,78700.8,0.0,-0.97224,3e-05,3.27734]
[1777833578386,42.25,78698.33,0.0,-0.97231,3e-05,3.27075]
[1777833584718,42.25,78699.87,0.0,-0.97225,3e-05,3.27604]
[1777833588461,42.25,78705.8,0.0,-0.97208,3e-05,3.29378]
[1777833590475,42.25,78706.79,0.0,-0.97205,3e-05,3.29684]
[1777833595510,42.25,78704.79,0.0,-0.9721,3e-05,3.2913]
[1777833599538,42.25,78692.13,0.0,-0.97247,3e-05,3.25454]
[1777833600545,42.25,78690.28,0.0,-0.97252,3e-05,3.24927]
[1777833602559,42.25,78685.52,0.0,-0.97266,3e-05,3.23571]
[1777833610615,42.26,78684.25,0.0,-0.97268,3e-05,3.2335]
[1777833615654,42.26,78686.14,0.0,-0.97262,3e-05,3.23978]
[1777833625000,42.27,78689.07,0.0,-0.97252,3e-05,3.24959]
[1777833634784,42.27,78690.79,0.0,-0.97248,3e-05,3.2525]
[1777833639820,42.27,78692.11,0.0,-0.97244,3e-05,3.25699]
[1777833644855,42.28,78692.45,0.0,-0.97242,3e-05,3.2586]
[1777833655209,42.28,78692.9,0.0,-0.9724,3e-05,3.26114]
[1777833661974,42.28,78693.53,0.0,-0.97237,3e-05,3.26382]
[1777833667008,42.29,78695.14,0.0,-0.97232,3e-05,3.26909]
[1777833673050,42.29,78694.73,0.0,-0.97232,3e-05,3.26858]
[1777833679093,42.29,78695.09,0.0,-0.9723,3e-05,3.27032]
[1777833685420,42.29,78695.13,0.0,-0.97229,3e-05,3.27112]
[1777833693191,42.3,78695.13,0.0,-0.97231,3e-05,3.26858]
[1777833700242,42.3,78695.6,0.0,-0.97229,3e-05,3.27076]
[1777833705563,42.3,78693.66,0.0,-0.97234,3e-05,3.26569]
[1777833715632,42.3,78693.94,0.0,-0.97232,3e-05,3.26767]
[1777833722394,42.31,78694.27,0.0,-0.9723,3e-05,3.26942]
[1777833727429,42.31,78696.62,0.0,-0.97223,3e-05,3.27682]
[1777833735772,42.31,78694.52,0.0,-0.97228,3e-05,3.27159]
[1777833745842,42.32,78694.75,0.0,-0.97227,3e-05,3.27327]
[1777833753612,42.32,78694.83,0.0,-0.97228,3e-05,3.27072]
[1777833755912,42.32,78700.22,0.0,-0.97212,3e-05,3.28676]
[1777833761667,42.32,78700.87,0.0,-0.9721,3e-05,3.28904]
[1777833766702,42.32,78700.51,0.0,-0.97211,3e-05,3.28837]
[1777833776772,42.32,78700.32,0.0,-0.9721,3e-05,3.28861]
[1777833778786,42.33,78695.11,0.0,-0.97226,3e-05,3.27349]
[1777833783821,42.33,78692.82,0.0,-0.97232,3e-05,3.26721]
[1777833788858,42.33,78690.99,0.0,-0.97237,3e-05,3.26227]
[1777833796913,42.33,78686.99,0.0,-0.97248,3e-05,3.25127]
[1777833801948,42.33,78686.28,0.0,-0.97249,3e-05,3.2496]
[1777833807990,42.33,78685.36,0.0,-0.97252,3e-05,3.24738]
[1777833812018,42.33,78693.51,0.0,-0.9723,3e-05,3.26795]
[1777833817053,42.33,78691.78,0.0,-0.97235,3e-05,3.26307]
[1777833823096,42.34,78687.32,0.0,-0.97248,3e-05,3.25032]
[1777833828131,42.34,78685.97,0.0,-0.97252,3e-05,3.24661]
[1777833833166,42.34,78681.39,0.0,-0.97265,3e-05,3.23356]
[1777833839207,42.34,78681.15,0.0,-0.97265,3e-05,3.23321]
[1777833844244,42.34,78679.99,0.0,-0.97268,3e-05,3.23011]
[1777833856614,42.34,78679.12,0.0,-0.9727,3e-05,3.22821]
[1777833862370,42.34,78681.79,0.0,-0.97262,3e-05,3.23622]
[1777833867407,42.34,78681.68,0.0,-0.97262,3e-05,3.23607]
[1777833872442,42.34,78681.07,0.0,-0.97267,3e-05,3.23102]
[1777833877476,42.34,78684.21,0.0,-0.97257,3e-05,3.24025]
[1777833882511,42.34,78686.25,0.0,-0.97251,3e-05,3.24618]
[1777833886824,42.34,78680.54,0.0,-0.97268,3e-05,3.2296]
[1777833890569,42.34,78676.38,0.0,-0.9728,3e-05,3.21762]
[1777833894597,42.34,78671.83,0.0,-0.97293,3e-05,3.20467]
[1777833896895,42.35,78669.38,0.0,-0.973,3e-05,3.19784]
[1777833902653,42.35,78664.76,0.0,-0.97313,3e-05,3.18501]
[1777833907688,42.35,78667.19,0.0,-0.97305,3e-05,3.19254]
[1777833912723,42.35,78668.68,0.0,-0.973,3e-05,3.19739]
[1777833917758,42.35,78669.66,0.0,-0.97297,3e-05,3.20076]
[1777833922793,42.35,78674.46,0.0,-0.97283,3e-05,3.21508]
[1777833927829,42.36,78677.41,0.0,-0.97274,3e-05,3.22407]
[1777833932863,42.36,78680.77,0.0,-0.97266,3e-05,3.23076]
[1777833937899,42.36,78681.45,0.0,-0.97264,3e-05,3.23309]
[1777833942933,42.36,78683.44,0.0,-0.97258,3e-05,3.2393]
[1777833947968,42.36,78686.59,0.0,-0.97248,3e-05,3.24876]
[1777833954010,42.36,78686.78,0.0,-0.97247,3e-05,3.24957]
[1777833960055,42.36,78685.09,0.0,-0.97252,3e-05,3.24493]
[1777833966097,42.36,78682.28,0.0,-0.9726,3e-05,3.23707]
[1777833976167,42.37,78681.43,0.0,-0.97262,3e-05,3.23511]
[1777833982209,42.37,78680.48,0.0,-0.97264,3e-05,3.23267]
[1777833987531,42.37,78681.97,0.0,-0.9726,3e-05,3.23722]
[1777833993331,42.37,78681.33,0.0,-0.97264,3e-05,3.23222]
[1777834001388,42.37,78680.77,0.0,-0.97265,3e-05,3.23104]
[1777834007671,42.37,78680.32,0.0,-0.97266,3e-05,3.23009]
[1777834017742,42.37,78680.12,0.0,-0.97266,3e-05,3.23009]
[1777834023541,42.38,78679.81,0.0,-0.97267,3e-05,3.22955]
[1777834035625,42.38,78679.6,0.0,-0.97266,3e-05,3.22965]
[1777834040661,42.38,78680.21,0.0,-0.97264,3e-05,3.23169]
[1777834045694,42.38,78679.98,0.0,-0.97265,3e-05,3.2313]
[1777834052743,42.38,78679.84,0.0,-0.97268,3e-05,3.22782]
[1777834058021,42.38,78679.64,0.0,-0.97268,3e-05,3.22755]
[1777834065835,42.38,78679.41,0.0,-0.97268,3e-05,3.22726]
[1777834071877,42.38,78677.52,0.0,-0.97273,3e-05,3.22215]
[1777834078161,42.39,78677.66,0.0,-0.97272,3e-05,3.22298]
[1777834088231,42.39,78678.35,0.0,-0.9727,3e-05,3.22554]
[1777834095041,42.39,78678.53,0.0,-0.97269,3e-05,3.22638]
[1777834103098,42.39,78681.12,0.0,-0.97261,3e-05,3.23428]
[1777834108371,42.39,78679.02,0.0,-0.97267,3e-05,3.22841]
[1777834114175,42.39,78687.6,0.0,-0.97245,3e-05,3.25013]
[1777834115182,42.39,78693.73,0.0,-0.97227,3e-05,3.26798]
[1777834120219,42.39,78693.55,0.0,-0.97227,3e-05,3.2673]
[1777834125252,42.39,78692.63,0.0,-0.9723,3e-05,3.26441]
[1777834130287,42.39,78689.83,0.0,-0.97239,3e-05,3.25604]
[1777834135322,42.39,78688.32,0.0,-0.97243,3e-05,3.25139]
[1777834140357,42.39,78686.58,0.0,-0.97249,3e-05,3.24606]
[1777834146399,42.39,78685.72,0.0,-0.97252,3e-05,3.24317]
[1777834154455,42.38,78684.43,0.0,-0.97256,3e-05,3.23883]
[1777834159491,42.38,78684.03,0.0,-0.97257,3e-05,3.23726]
[1777834165531,42.38,78683.98,0.0,-0.97258,3e-05,3.23658]
[1777834170567,42.38,78685.0,0.0,-0.97256,3e-05,3.23903]
[1777834176645,42.38,78684.74,0.0,-0.9726,3e-05,3.23421]
[1777834182687,42.38,78682.67,0.0,-0.97266,3e-05,3.22764]
[1777834188937,42.37,78682.51,0.0,-0.97268,3e-05,3.2266]
[1777834195781,42.37,78681.75,0.0,-0.9727,3e-05,3.22373]
[1777834200820,42.37,78680.62,0.0,-0.97274,3e-05,3.22]
[1777834205852,42.37,78678.24,0.0,-0.97281,3e-05,3.21267]
[1777834209080,42.37,78688.13,0.0,-0.97253,3e-05,3.24106]
[1777834209880,42.37,78688.13,0.0,-0.97253,3e-05,3.24094]
[1777834214916,42.36,78690.57,0.0,-0.97247,3e-05,3.24742]
[1777834216930,42.36,78697.99,0.0,-0.97225,3e-05,3.26881]
[1777834219150,42.36,78704.95,0.0,-0.97205,3e-05,3.28888]
[1777834224986,42.36,78706.68,0.0,-0.97201,3e-05,3.29288]
[1777834230023,42.36,78709.59,0.0,-0.97193,3e-05,3.30056]
[1777834235060,42.35,78707.94,0.0,-0.97202,3e-05,3.29141]
[1777834238080,42.35,78713.27,0.0,-0.97187,3e-05,3.30664]
[1777834241103,42.35,78718.48,0.0,-0.97171,3e-05,3.32157]
[1777834246136,42.35,78722.5,0.0,-0.9716,3e-05,3.33266]
[1777834251171,42.34,78724.43,0.0,-0.97155,3e-05,3.33758]
[1777834257212,42.34,78728.96,0.0,-0.97143,3e-05,3.35005]
[1777834262250,42.34,78730.03,0.0,-0.9714,3e-05,3.35245]
[1777834267283,42.33,78730.75,0.0,-0.97139,3e-05,3.35369]
[1777834272318,42.33,78735.24,0.0,-0.97126,3e-05,3.36631]
[1777834277353,42.33,78737.48,0.0,-0.9712,3e-05,3.37222]
[1777834281381,42.33,78743.54,0.0,-0.97103,3e-05,3.38972]
[1777834289438,42.32,78743.61,0.0,-0.97104,3e-05,3.38847]
[1777834294472,42.32,78747.51,0.0,-0.97096,3e-05,3.39576]
[1777834299508,42.32,78751.77,0.0,-0.97084,3e-05,3.40755]
[1777834305549,42.31,78751.13,0.0,-0.97087,3e-05,3.40436]
[1777834310584,42.31,78749.48,0.0,-0.97093,3e-05,3.3984]
[1777834316626,42.3,78749.34,0.0,-0.97095,3e-05,3.39683]
[1777834321661,42.3,78747.32,0.0,-0.97102,3e-05,3.38986]
[1777834326696,42.3,78742.57,0.0,-0.97117,3e-05,3.37483]
[1777834331733,42.3,78742.95,0.0,-0.97117,3e-05,3.37519]
[1777834336768,42.29,78740.53,0.0,-0.97125,3e-05,3.36715]
[1777834339991,42.29,78735.11,0.0,-0.97142,3e-05,3.35049]
[1777834346836,42.29,78731.88,0.0,-0.97153,3e-05,3.33983]
[1777834352878,42.28,78729.88,0.0,-0.97162,3e-05,3.32948]
[1777834357913,42.28,78728.25,0.0,-0.97168,3e-05,3.3239]
[1777834364962,42.28,78727.99,0.0,-0.9717,3e-05,3.32205]
[1777834370236,42.28,78725.31,0.0,-0.97179,3e-05,3.31332]
[1777834376039,42.27,78723.08,0.0,-0.97186,3e-05,3.3058]
[1777834384097,42.27,78720.3,0.0,-0.97196,3e-05,3.29643]
[1777834390376,42.26,78717.4,0.0,-0.97205,3e-05,3.28696]
[1777834396181,42.26,78717.38,0.0,-0.97206,3e-05,3.28622]
[1777834405245,42.26,78717.34,0.0,-0.97207,3e-05,3.28486]
[1777834410516,42.26,78719.01,0.0,-0.97203,3e-05,3.2889]
[1777834420586,42.25,78716.15,0.0,-0.97216,3e-05,3.27565]
[1777834426392,42.25,78716.6,0.0,-0.97215,3e-05,3.27619]
[1777834436462,42.24,78716.75,0.0,-0.97216,3e-05,3.27532]
[1777834441498,42.24,78716.91,0.0,-0.97217,3e-05,3.27514]
[1777834446532,42.24,78717.03,0.0,-0.97217,3e-05,3.27483]
[1777834453581,42.24,78717.76,0.0,-0.97216,3e-05,3.27605]
[1777834458615,42.23,78718.85,0.0,-0.97213,3e-05,3.27856]
[1777834463650,42.23,78718.61,0.0,-0.97215,3e-05,3.27717]
[1777834467679,42.23,78714.42,0.0,-0.97227,3e-05,3.26437]
[1777834472714,42.23,78715.44,0.0,-0.97228,3e-05,3.26338]
[1777834478756,42.22,78720.68,0.0,-0.97213,3e-05,3.27814]
[1777834489833,42.22,78726.09,0.0,-0.97198,3e-05,3.29294]
[1777834494867,42.22,78727.55,0.0,-0.97194,3e-05,3.29675]
[1777834498896,42.22,78733.34,0.0,-0.97177,3e-05,3.31343]
[1777834503936,42.22,78734.76,0.0,-0.97174,3e-05,3.31708]
[1777834511222,42.21,78734.9,0.0,-0.97174,3e-05,3.3167]
[1777834521292,42.21,78737.52,0.0,-0.97167,3e-05,3.32336]
[1777834527091,42.21,78739.38,0.0,-0.97163,3e-05,3.32821]
[1777834534140,42.2,78739.94,0.0,-0.97164,3e-05,3.32559]
[1777834540183,42.2,78737.64,0.0,-0.97172,3e-05,3.3182]
[1777834545218,42.2,78732.87,0.0,-0.97187,3e-05,3.30367]
[1777834551506,42.2,78731.07,0.0,-0.97192,3e-05,3.29792]
[1777834557302,42.2,78725.96,0.0,-0.97208,3e-05,3.28243]
[1777834569383,42.2,78725.09,0.0,-0.97211,3e-05,3.27907]
[1777834574422,42.19,78722.46,0.0,-0.9722,3e-05,3.27101]
[1777834581716,42.19,78720.91,0.0,-0.97225,3e-05,3.26593]
[1777834587513,42.19,78721.88,0.0,-0.97222,3e-05,3.26845]
[1777834592548,42.19,78721.28,0.0,-0.97227,3e-05,3.26282]
[1777834597584,42.19,78720.8,0.0,-0.97229,3e-05,3.26106]
[1777834602617,42.19,78719.93,0.0,-0.97232,3e-05,3.25809]
[1777834608660,42.19,78719.41,0.0,-0.97234,3e-05,3.25617]
[1777834619734,42.18,78719.1,0.0,-0.97235,3e-05,3.25453]
[1777834624776,42.18,78715.76,0.0,-0.97246,3e-05,3.24446]
[1777834629810,42.18,78719.54,0.0,-0.97235,3e-05,3.25522]
[1777834634846,42.18,78722.98,0.0,-0.97225,3e-05,3.26501]
[1777834640887,42.18,78720.72,0.0,-0.97232,3e-05,3.25805]
[1777834645923,42.18,78719.95,0.0,-0.97234,3e-05,3.25555]
[1777834652207,42.18,78720.07,0.0,-0.97237,3e-05,3.25214]
[1777834661028,42.18,78718.96,0.0,-0.97241,3e-05,3.24847]
[1777834667070,42.17,78719.71,0.0,-0.97239,3e-05,3.25033]
[1777834672348,42.17,78718.96,0.0,-0.97241,3e-05,3.24786]
[1777834678149,42.17,78719.07,0.0,-0.97242,3e-05,3.24785]
[1777834683187,42.17,78720.11,0.0,-0.97239,3e-05,3.25057]
[1777834687209,42.17,78727.16,0.0,-0.97218,3e-05,3.27098]
[1777834692487,42.17,78728.51,0.0,-0.97215,3e-05,3.27447]
[1777834699295,42.17,78726.68,0.0,-0.97221,3e-05,3.26847]
[1777834706344,42.16,78725.41,0.0,-0.97225,3e-05,3.26417]
[1777834711379,42.16,78723.5,0.0,-0.97234,3e-05,3.2547]
[1777834717421,42.16,78721.74,0.0,-0.9724,3e-05,3.2491]
[1777834722701,42.16,78720.28,0.0,-0.97244,3e-05,3.24451]
[1777834728498,42.16,78719.56,0.0,-0.97247,3e-05,3.242]
[1777834733537,42.16,78719.19,0.0,-0.97248,3e-05,3.24063]
[1777834742840,42.16,78718.86,0.0,-0.9725,3e-05,3.23912]
[1777834751670,42.15,78723.89,0.0,-0.97235,3e-05,3.25343]
[1777834756699,42.15,78732.25,0.0,-0.97211,3e-05,3.27777]
[1777834761735,42.15,78732.33,0.0,-0.97211,3e-05,3.27775]
[1777834766770,42.15,78727.63,0.0,-0.97225,3e-05,3.26374]
[1777834773051,42.15,78727.47,0.0,-0.97228,3e-05,3.25954]
[1777834783124,42.15,78724.36,0.0,-0.97238,3e-05,3.25006]
[1777834788924,42.15,78722.14,0.0,-0.97245,3e-05,3.24337]
[1777834795985,42.15,78721.46,0.0,-0.97247,3e-05,3.24114]
[1777834802028,42.15,78720.46,0.0,-0.9725,3e-05,3.23802]
[1777834807062,42.15,78718.69,0.0,-0.97255,3e-05,3.2327]
[1777834812098,42.15,78718.62,0.0,-0.97256,3e-05,3.23236]
[1777834821175,42.15,78716.28,0.0,-0.97263,3e-05,3.22538]
[1777834826212,42.15,78712.5,0.0,-0.97274,3e-05,3.21432]
[1777834831245,42.15,78710.05,0.0,-0.97284,3e-05,3.20373]
[1777834836281,42.15,78708.05,0.0,-0.9729,3e-05,3.1979]
[1777834841315,42.15,78706.29,0.0,-0.97295,3e-05,3.19277]
[1777834846349,42.15,78705.0,0.0,-0.97299,3e-05,3.189]
[1777834851385,42.15,78705.76,0.0,-0.97296,3e-05,3.19115]
[1777834856421,42.15,78702.32,0.0,-0.97306,3e-05,3.18113]
[1777834862463,42.14,78701.37,0.0,-0.97309,3e-05,3.17832]
[1777834867502,42.14,78700.58,0.0,-0.97312,3e-05,3.17598]
[1777834872533,42.14,78699.75,0.0,-0.97314,3e-05,3.17352]
[1777834877569,42.14,78699.34,0.0,-0.97315,3e-05,3.17227]
[1777834883824,42.14,78702.93,0.0,-0.97305,3e-05,3.18255]
[1777834890659,42.14,78705.14,0.0,-0.97299,3e-05,3.18884]
[1777834896701,42.14,78708.69,0.0,-0.97291,3e-05,3.19557]
[1777834902744,42.14,78710.62,0.0,-0.97286,3e-05,3.20105]
[1777834908784,42.14,78711.97,0.0,-0.97282,3e-05,3.20486]
[1777834914036,42.14,78710.85,0.0,-0.97285,3e-05,3.20155]
[1777834921888,42.14,78711.58,0.0,-0.97283,3e-05,3.20362]
[1777834922895,42.14,78704.14,0.0,-0.97305,3e-05,3.18208]
[1777834924105,42.14,78701.84,0.0,-0.97311,3e-05,3.17547]
[1777834929936,42.14,78700.13,0.0,-0.97316,3e-05,3.1708]
[1777834934972,42.14,78699.42,0.0,-0.97318,3e-05,3.16901]
[1777834940009,42.15,78696.86,0.0,-0.97325,3e-05,3.16197]
[1777834945042,42.15,78694.33,0.0,-0.97332,3e-05,3.15499]
[1777834946048,42.15,78700.15,0.0,-0.97315,3e-05,3.17175]
[1777834953097,42.15,78706.62,0.0,-0.97299,3e-05,3.18721]
[1777834959139,42.15,78709.02,0.0,-0.97292,3e-05,3.1944]
[1777834964173,42.15,78713.54,0.0,-0.97278,3e-05,3.20771]
[1777834965180,42.15,78708.88,0.0,-0.97292,3e-05,3.19427]
[1777834968202,42.15,78703.47,0.0,-0.97307,3e-05,3.17887]
[1777834973236,42.15,78699.77,0.0,-0.97318,3e-05,3.1686]
[1777834978272,42.15,78696.28,0.0,-0.97327,3e-05,3.15896]
[1777834983306,42.15,78693.18,0.0,-0.97336,3e-05,3.15045]
[1777834989351,42.16,78691.04,0.0,-0.97341,3e-05,3.14478]
[1777834994595,42.16,78688.81,0.0,-0.97347,3e-05,3.13876]
[1777835000427,42.16,78685.33,0.0,-0.97357,3e-05,3.12927]
[1777835006470,42.16,78686.67,0.0,-0.97353,3e-05,3.13352]
[1777835014736,42.16,78685.24,0.0,-0.97359,3e-05,3.12657]
[1777835020570,42.16,78683.14,0.0,-0.97364,3e-05,3.121]
[1777835025603,42.16,78682.42,0.0,-0.97366,3e-05,3.11931]
[1777835033661,42.17,78682.42,0.0,-0.97365,3e-05,3.11986]
[1777835039702,42.17,78681.65,0.0,-0.97367,3e-05,3.11809]
[1777835044949,42.17,78678.95,0.0,-0.97375,3e-05,3.11077]
[1777835053801,42.17,78679.02,0.0,-0.97374,3e-05,3.11167]
[1777835059842,42.17,78678.76,0.0,-0.97374,3e-05,3.11139]
[1777835065088,42.17,78681.28,0.0,-0.97366,3e-05,3.11893]
[1777835075158,42.18,78686.61,0.0,-0.97353,3e-05,3.13135]
[1777835077969,42.18,78691.95,0.0,-0.97338,3e-05,3.14674]
[1777835081997,42.18,78697.03,0.0,-0.97323,3e-05,3.16145]
[1777835087032,42.18,78701.61,0.0,-0.9731,3e-05,3.17482]
[1777835095299,42.18,78707.56,0.0,-0.97292,3e-05,3.19239]
[1777835101130,42.18,78710.5,0.0,-0.97284,3e-05,3.20115]
[1777835106166,42.18,78712.37,0.0,-0.97278,3e-05,3.20683]
[1777835114223,42.18,78716.63,0.0,-0.97265,3e-05,3.21961]
[1777835119258,42.18,78719.1,0.0,-0.97258,3e-05,3.22704]
[1777835124293,42.18,78718.14,0.0,-0.9726,3e-05,3.22451]
[1777835130335,42.19,78718.63,0.0,-0.97258,3e-05,3.22632]
[1777835135369,42.19,78720.12,0.0,-0.97256,3e-05,3.22755]
[1777835140405,42.19,78720.32,0.0,-0.97255,3e-05,3.22848]
[1777835145440,42.19,78724.26,0.0,-0.97243,3e-05,3.2403]
[1777835151482,42.19,78722.34,0.0,-0.97249,3e-05,3.23506]
[1777835157524,42.19,78722.54,0.0,-0.97248,3e-05,3.23604]
[1777835162559,42.19,78723.75,0.0,-0.97244,3e-05,3.23989]
[1777835167594,42.19,78723.47,0.0,-0.97244,3e-05,3.23938]
[1777835172628,42.2,78723.8,0.0,-0.97243,3e-05,3.24065]
[1777835179679,42.2,78723.79,0.0,-0.97243,3e-05,3.24104]
[1777835184714,42.2,78724.11,0.0,-0.97241,3e-05,3.24228]
[1777835189750,42.2,78724.5,0.0,-0.9724,3e-05,3.24371]
[1777835194784,42.2,78724.63,0.0,-0.97242,3e-05,3.24091]
[1777835204854,42.2,78724.78,0.0,-0.97241,3e-05,3.24196]
[1777835209888,42.2,78725.01,0.0,-0.9724,3e-05,3.24293]
[1777835216141,42.2,78725.36,0.0,-0.97239,3e-05,3.2443]
[1777835221975,42.21,78724.89,0.0,-0.9724,3e-05,3.24328]
[1777835226212,42.21,78732.07,0.0,-0.97218,3e-05,3.26456]
[1777835228017,42.21,78732.48,0.0,-0.97217,3e-05,3.26583]
[1777835233052,42.21,78733.29,0.0,-0.97214,3e-05,3.26833]
[1777835238088,42.21,78734.4,0.0,-0.97211,3e-05,3.27171]
[1777835240103,42.21,78742.34,0.0,-0.97187,3e-05,3.29519]
[1777835241107,42.21,78744.99,0.0,-0.97179,3e-05,3.30302]
[1777835246352,42.21,78741.84,0.0,-0.97189,3e-05,3.2936]
[1777835252185,42.21,78739.64,0.0,-0.97198,3e-05,3.28355]
[1777835259234,42.21,78738.92,0.0,-0.97201,3e-05,3.28137]
[1777835261248,42.21,78732.42,0.0,-0.9722,3e-05,3.26223]
[1777835266492,42.21,78731.52,0.0,-0.97222,3e-05,3.25968]
[1777835272326,42.21,78727.39,0.0,-0.97235,3e-05,3.24765]
[1777835277360,42.21,78729.46,0.0,-0.97228,3e-05,3.25383]
[1777835282402,42.21,78726.83,0.0,-0.97236,3e-05,3.2462]
[1777835284409,42.21,78732.65,0.0,-0.97219,3e-05,3.26327]
[1777835286425,42.21,78725.04,0.0,-0.97241,3e-05,3.24096]
[1777835291459,42.21,78720.46,0.0,-0.97255,3e-05,3.22777]
[1777835296496,42.21,78719.2,0.0,-0.97258,3e-05,3.22428]
[1777835301530,42.21,78718.87,0.0,-0.97259,3e-05,3.22348]
[1777835307571,42.21,78719.11,0.0,-0.97258,3e-05,3.22436]
[1777835314622,42.21,78718.24,0.0,-0.97263,3e-05,3.21858]
[1777835319656,42.21,78721.2,0.0,-0.97254,3e-05,3.22736]
[1777835325698,42.21,78722.34,0.0,-0.97251,3e-05,3.23087]
[1777835330734,42.21,78721.0,0.0,-0.97254,3e-05,3.22719]
[1777835336984,42.21,78723.15,0.0,-0.97248,3e-05,3.23378]
[1777835343826,42.22,78723.19,0.0,-0.97247,3e-05,3.23427]
[1777835348860,42.22,78724.86,0.0,-0.97242,3e-05,3.23941]
[1777835353895,42.22,78727.56,0.0,-0.97234,3e-05,3.24755]
[1777835359936,42.22,78727.97,0.0,-0.97232,3e-05,3.24898]
[1777835364971,42.22,78731.62,0.0,-0.97222,3e-05,3.25984]
[1777835373028,42.22,78732.2,0.0,-0.97222,3e-05,3.25824]
[1777835378065,42.22,78736.83,0.0,-0.97209,3e-05,3.27191]
[1777835383098,42.22,78737.5,0.0,-0.97207,3e-05,3.2739]
[1777835390148,42.22,78737.92,0.0,-0.97205,3e-05,3.27516]
[1777835396189,42.22,78736.88,0.0,-0.97208,3e-05,3.27215]
[1777835400217,42.22,78727.82,0.0,-0.97235,3e-05,3.24559]
[1777835401224,42.22,78727.38,0.0,-0.97236,3e-05,3.24435]
[1777835406259,42.22,78721.92,0.0,-0.97252,3e-05,3.22863]
[1777835413310,42.22,78717.79,0.0,-0.97264,3e-05,3.21699]
[1777835420361,42.22,78714.92,0.0,-0.97272,3e-05,3.20899]
[1777835427629,42.22,78709.79,0.0,-0.97287,3e-05,3.19451]
[1777835435465,42.23,78708.14,0.0,-0.97294,3e-05,3.18667]
[1777835443524,42.23,78705.2,0.0,-0.97302,3e-05,3.17865]
[1777835449565,42.23,78702.75,0.0,-0.97308,3e-05,3.17195]
[1777835454607,42.23,78701.73,0.0,-0.97311,3e-05,3.16938]
[1777835461657,42.23,78700.91,0.0,-0.97313,3e-05,3.16746]
[1777835467910,42.23,78700.0,0.0,-0.97315,3e-05,3.16521]
[1777835477980,42.24,78697.36,0.0,-0.97322,3e-05,3.15832]
[1777835483813,42.24,78696.65,0.0,-0.97324,3e-05,3.1567]
[1777835488845,42.24,78695.4,0.0,-0.97327,3e-05,3.15348]
[1777835492872,42.24,78690.29,0.0,-0.97344,3e-05,3.13583]
[1777835498130,42.24,78690.41,0.0,-0.97343,3e-05,3.1367]
[1777835503950,42.24,78690.06,0.0,-0.97343,3e-05,3.13633]
[1777835516038,42.25,78689.96,0.0,-0.97342,3e-05,3.13735]
[1777835527117,42.25,78690.23,0.0,-0.9734,3e-05,3.13928]
[1777835532151,42.25,78689.77,0.0,-0.97341,3e-05,3.13849]
[1777835538410,42.26,78689.56,0.0,-0.97341,3e-05,3.13851]
[1777835544234,42.26,78689.49,0.0,-0.97341,3e-05,3.13893]
[1777835549269,42.26,78689.1,0.0,-0.97341,3e-05,3.13832]
[1777835558551,42.26,78687.97,0.0,-0.97346,3e-05,3.13263]
[1777835564379,42.27,78685.78,0.0,-0.97352,3e-05,3.12705]
[1777835568621,42.27,78675.36,0.0,-0.97381,3e-05,3.09796]
[1777835569413,42.27,78675.36,0.0,-0.97381,3e-05,3.09812]
[1777835571429,42.27,78675.36,0.0,-0.9738,3e-05,3.09847]
[1777835576463,42.27,78675.49,0.0,-0.97379,3e-05,3.09974]
[1777835581497,42.28,78675.64,0.0,-0.97378,3e-05,3.1011]
[1777835588762,42.28,78681.73,0.0,-0.97359,3e-05,3.1198]
[1777835594589,42.28,78681.07,0.0,-0.9736,3e-05,3.11874]
[1777835599626,42.29,78679.72,0.0,-0.97363,3e-05,3.11575]
[1777835601638,42.29,78673.69,0.0,-0.9738,3e-05,3.09904]
[1777835606672,42.29,78673.43,0.0,-0.97379,3e-05,3.09934]
[1777835613723,42.3,78673.59,0.0,-0.9738,3e-05,3.09806]
[1777835618971,42.3,78672.45,0.0,-0.97382,3e-05,3.09593]
[1777835626815,42.31,78672.45,0.0,-0.9738,3e-05,3.09767]
[1777835632857,42.31,78673.05,0.0,-0.97377,3e-05,3.10073]
[1777835637892,42.32,78676.05,0.0,-0.97368,3e-05,3.11033]
[1777835643934,42.32,78676.4,0.0,-0.97365,3e-05,3.11262]
[1777835649183,42.33,78674.31,0.0,-0.9737,3e-05,3.10783]
[1777835657024,42.33,78674.84,0.0,-0.97367,3e-05,3.11115]
[1777835662060,42.34,78675.3,0.0,-0.97364,3e-05,3.11359]
[1777835666087,42.34,78680.36,0.0,-0.97349,3e-05,3.12883]
[1777835672130,42.34,78684.58,0.0,-0.97339,3e-05,3.13853]
[1777835677165,42.35,78684.18,0.0,-0.97339,3e-05,3.13832]
[1777835684213,42.35,78683.29,0.0,-0.9734,3e-05,3.13708]
[1777835689464,42.35,78684.58,0.0,-0.97336,3e-05,3.14167]
[1777835698312,42.36,78687.4,0.0,-0.97326,3e-05,3.15113]
[1777835703347,42.36,78686.2,0.0,-0.97329,3e-05,3.14847]
[1777835708382,42.36,78686.78,0.0,-0.97326,3e-05,3.15081]
[1777835713417,42.37,78685.43,0.0,-0.9733,3e-05,3.14761]
[1777835718452,42.37,78683.85,0.0,-0.97333,3e-05,3.14373]
[1777835723487,42.37,78683.5,0.0,-0.97334,3e-05,3.14336]
[1777835729748,42.37,78682.74,0.0,-0.97335,3e-05,3.14192]
[1777835735571,42.38,78682.33,0.0,-0.97338,3e-05,3.13807]
[1777835741613,42.38,78682.11,0.0,-0.97338,3e-05,3.13817]
[1777835748664,42.38,78683.93,0.0,-0.97332,3e-05,3.14411]
[1777835754708,42.38,78682.66,0.0,-0.97335,3e-05,3.14113]
[1777835759958,42.39,78680.25,0.0,-0.97342,3e-05,3.13494]
[1777835770028,42.39,78680.14,0.0,-0.97341,3e-05,3.13574]
[1777835776864,42.39,78680.29,0.0,-0.9734,3e-05,3.13691]
[1777835781894,42.39,78680.68,0.0,-0.97338,3e-05,3.13844]
[1777835782901,42.4,78685.72,0.0,-0.97323,3e-05,3.15292]
[1777835783914,42.4,78686.54,0.0,-0.97321,3e-05,3.15541]
[1777835789949,42.4,78686.67,0.0,-0.9732,3e-05,3.15618]
[1777835794986,42.4,78686.55,0.0,-0.97323,3e-05,3.15277]
[1777835800238,42.4,78687.12,0.0,-0.97321,3e-05,3.15478]
[1777835809083,42.4,78684.66,0.0,-0.97327,3e-05,3.14855]
[1777835815124,42.4,78683.83,0.0,-0.97329,3e-05,3.14673]
[1777835820378,42.41,78682.98,0.0,-0.97331,3e-05,3.14476]
[1777835823181,42.41,78674.72,0.0,-0.97354,3e-05,3.12158]
[1777835828215,42.41,78671.12,0.0,-0.97364,3e-05,3.11214]
[1777835833252,42.41,78673.15,0.0,-0.97357,3e-05,3.11866]
[1777835838286,42.42,78673.33,0.0,-0.97356,3e-05,3.11993]
[1777835844327,42.42,78673.61,0.0,-0.97354,3e-05,3.12167]
[1777835849363,42.42,78674.35,0.0,-0.97351,3e-05,3.12458]
[1777835854397,42.42,78674.41,0.0,-0.97353,3e-05,3.12215]
[1777835859435,42.43,78674.88,0.0,-0.97351,3e-05,3.12431]
[1777835864470,42.43,78675.44,0.0,-0.97348,3e-05,3.12673]
[1777835869505,42.43,78674.67,0.0,-0.9735,3e-05,3.12537]
[1777835880799,42.44,78675.99,0.0,-0.97344,3e-05,3.13093]
[1777835886623,42.44,78676.35,0.0,-0.97342,3e-05,3.13292]
[1777835896694,42.45,78676.41,0.0,-0.9734,3e-05,3.13467]
[1777835903743,42.45,78676.62,0.0,-0.97339,3e-05,3.13635]
[1777835908778,42.46,78674.2,0.0,-0.97345,3e-05,3.13028]
[1777835921079,42.46,78675.13,0.0,-0.97342,3e-05,3.13166]
[1777835926903,42.47,78675.13,0.0,-0.97342,3e-05,3.13247]
[1777835934960,42.47,78677.62,0.0,-0.97333,3e-05,3.14078]
[1777835937981,42.47,78671.39,0.0,-0.97351,3e-05,3.12357]
[1777835941220,42.48,78672.26,0.0,-0.97347,3e-05,3.12679]
[1777835947048,42.48,78671.79,0.0,-0.97348,3e-05,3.12657]
[1777835952080,42.48,78672.7,0.0,-0.97344,3e-05,3.1301]
[1777835958122,42.49,78672.87,0.0,-0.97342,3e-05,3.1317]
[1777835963158,42.49,78673.35,0.0,-0.9734,3e-05,3.13395]
[1777835970206,42.49,78673.41,0.0,-0.97339,3e-05,3.13536]
[1777835975243,42.5,78672.8,0.0,-0.97342,3e-05,3.1311]
[1777835981283,42.5,78673.26,0.0,-0.9734,3e-05,3.1335]
[1777835986317,42.5,78673.7,0.0,-0.97338,3e-05,3.13568]
[1777835991570,42.51,78676.08,0.0,-0.9733,3e-05,3.14337]
[1777835997395,42.51,78676.34,0.0,-0.97328,3e-05,3.14522]
[1777835998402,42.51,78682.66,0.0,-0.9731,3e-05,3.1634]
[1777836003437,42.52,78683.63,0.0,-0.97306,3e-05,3.16692]
[1777836009479,42.52,78685.52,0.0,-0.973,3e-05,3.17315]
[1777836014514,42.52,78687.13,0.0,-0.97295,3e-05,3.17837]
[1777836019549,42.52,78686.27,0.0,-0.97297,3e-05,3.17646]
[1777836025592,42.52,78685.44,0.0,-0.97298,3e-05,3.17468]
[1777836031851,42.53,78684.72,0.0,-0.97303,3e-05,3.16975]
[1777836037675,42.53,78684.4,0.0,-0.97303,3e-05,3.16938]
[1777836047746,42.53,78683.73,0.0,-0.97304,3e-05,3.16842]
[1777836054799,42.53,78681.85,0.0,-0.97309,3e-05,3.16382]
[1777836062063,42.54,78678.28,0.0,-0.97318,3e-05,3.15446]
[1777836067890,42.54,78678.01,0.0,-0.97318,3e-05,3.1545]
[1777836072925,42.54,78675.71,0.0,-0.97324,3e-05,3.14867]
[1777836077961,42.55,78675.65,0.0,-0.97323,3e-05,3.1492]
[1777836082217,42.55,78650.02,0.0,-0.97395,3e-05,3.07734]
[1777836082996,42.55,78650.02,0.0,-0.97395,3e-05,3.07753]
[1777836084003,42.55,78652.42,0.0,-0.97388,3e-05,3.08451]
[1777836089038,42.55,78655.48,0.0,-0.97378,3e-05,3.0943]
[1777836094073,42.56,78659.51,0.0,-0.97368,3e-05,3.10336]
[1777836099108,42.56,78666.54,0.0,-0.97347,3e-05,3.1243]
[1777836102357,42.56,78668.02,0.0,-0.97342,3e-05,3.12924]
[1777836107164,42.57,78673.62,0.0,-0.97326,3e-05,3.14587]
[1777836112426,42.57,78676.45,0.0,-0.97317,3e-05,3.15489]
[1777836118241,42.57,78676.69,0.0,-0.97315,3e-05,3.15653]
[1777836123280,42.58,78676.76,0.0,-0.97314,3e-05,3.15754]
[1777836132340,42.58,78674.87,0.0,-0.97318,3e-05,3.15374]
[1777836139389,42.59,78675.19,0.0,-0.97316,3e-05,3.15589]
[1777836144424,42.59,78675.52,0.0,-0.97314,3e-05,3.15772]
[1777836151472,42.59,78675.74,0.0,-0.97315,3e-05,3.15614]
[1777836162777,42.6,78675.98,0.0,-0.97312,3e-05,3.15877]
[1777836172848,42.61,78676.55,0.0,-0.97309,3e-05,3.16213]
[1777836182918,42.61,78677.01,0.0,-0.97306,3e-05,3.16513]
[1777836191754,42.62,78681.36,0.0,-0.97292,3e-05,3.17895]
[1777836196789,42.62,78680.69,0.0,-0.97293,3e-05,3.17776]
[1777836201823,42.62,78681.4,0.0,-0.9729,3e-05,3.18052]
[1777836206859,42.63,78680.91,0.0,-0.97291,3e-05,3.17982]
[1777836208873,42.63,78685.45,0.0,-0.97277,3e-05,3.19309]
[1777836214915,42.63,78686.74,0.0,-0.97276,3e-05,3.19395]
[1777836219950,42.63,78686.24,0.0,-0.97277,3e-05,3.193]
[1777836224985,42.63,78685.49,0.0,-0.97278,3e-05,3.19131]
[1777836231027,42.63,78683.53,0.0,-0.97284,3e-05,3.18621]
[1777836237070,42.64,78683.01,0.0,-0.97285,3e-05,3.18524]
[1777836243355,42.64,78687.21,0.0,-0.97272,3e-05,3.19778]
[1777836252175,42.64,78687.21,0.0,-0.97271,3e-05,3.19827]
[1777836257210,42.64,78684.17,0.0,-0.9728,3e-05,3.18984]
[1777836261238,42.64,78679.02,0.0,-0.97294,3e-05,3.17538]
[1777836263495,42.64,78675.83,0.0,-0.97303,3e-05,3.16658]
[1777836269294,42.64,78675.96,0.0,-0.97302,3e-05,3.1675]
[1777836274329,42.65,78675.63,0.0,-0.97306,3e-05,3.16367]
[1777836279364,42.65,78675.36,0.0,-0.97306,3e-05,3.16345]
[1777836290442,42.65,78675.43,0.0,-0.97304,3e-05,3.16496]
[1777836299505,42.66,78676.4,0.0,-0.97301,3e-05,3.16864]
[1777836304540,42.66,78677.02,0.0,-0.97298,3e-05,3.17088]
[1777836313603,42.66,78677.64,0.0,-0.97296,3e-05,3.17347]
[1777836318638,42.66,78678.38,0.0,-0.97293,3e-05,3.17597]
[1777836323672,42.66,78678.84,0.0,-0.97291,3e-05,3.1777]
[1777836328707,42.67,78678.67,0.0,-0.97291,3e-05,3.17761]
[1777836333985,42.67,78679.03,0.0,-0.97293,3e-05,3.17559]
[1777836342806,42.67,78678.62,0.0,-0.97293,3e-05,3.17516]
[1777836347841,42.67,78679.65,0.0,-0.9729,3e-05,3.17851]
[1777836352876,42.67,78679.2,0.0,-0.97291,3e-05,3.17762]
[1777836358918,42.67,78679.36,0.0,-0.9729,3e-05,3.17855]
[1777836364196,42.68,78678.83,0.0,-0.97291,3e-05,3.17742]
[1777836373016,42.68,78678.58,0.0,-0.97291,3e-05,3.17742]
[1777836381073,42.68,78678.37,0.0,-0.97291,3e-05,3.17745]
[1777836386112,42.68,78680.85,0.0,-0.97283,3e-05,3.18491]
[1777836391142,42.68,78680.48,0.0,-0.97287,3e-05,3.18075]
[1777836398194,42.68,78679.78,0.0,-0.97288,3e-05,3.17928]
[1777836404477,42.69,78679.2,0.0,-0.9729,3e-05,3.17808]
[1777836412292,42.69,78676.35,0.0,-0.97297,3e-05,3.17058]
[1777836417328,42.69,78676.56,0.0,-0.97296,3e-05,3.17161]
[1777836424617,42.69,78676.56,0.0,-0.97295,3e-05,3.17229]
[1777836430476,42.69,78676.57,0.0,-0.97295,3e-05,3.17273]
[1777836437525,42.7,78676.35,0.0,-0.97295,3e-05,3.17266]
[1777836443568,42.7,78676.7,0.0,-0.97293,3e-05,3.17423]
[1777836448604,42.7,78676.79,0.0,-0.97293,3e-05,3.17489]
[1777836454828,42.7,78679.09,0.0,-0.97288,3e-05,3.17846]
[1777836460688,42.7,78678.78,0.0,-0.97289,3e-05,3.17801]
[1777836465724,42.7,78678.67,0.0,-0.97289,3e-05,3.17806]
[1777836472772,42.71,78676.17,0.0,-0.97295,3e-05,3.17148]
[1777836480828,42.71,78676.4,0.0,-0.97294,3e-05,3.17279]
[1777836485863,42.71,78676.36,0.0,-0.97294,3e-05,3.17307]
[1777836491904,42.71,78676.49,0.0,-0.97293,3e-05,3.17391]
[1777836496940,42.71,78679.88,0.0,-0.97283,3e-05,3.18396]
[1777836497947,42.71,78673.68,0.0,-0.97301,3e-05,3.16633]
[1777836503989,42.71,78676.02,0.0,-0.97293,3e-05,3.17353]
[1777836510034,42.72,78676.59,0.0,-0.97291,3e-05,3.17565]
[1777836515250,42.72,78676.14,0.0,-0.97295,3e-05,3.17139]
[1777836521110,42.72,78675.9,0.0,-0.97294,3e-05,3.17206]
[1777836529166,42.73,78676.3,0.0,-0.9729,3e-05,3.17628]
[1777836534202,42.74,78678.48,0.0,-0.97283,3e-05,3.18286]
[1777836539237,42.74,78678.26,0.0,-0.97283,3e-05,3.18261]
[1777836544274,42.74,78677.49,0.0,-0.97284,3e-05,3.18146]
[1777836555532,42.74,78679.29,0.0,-0.97279,3e-05,3.18739]
[1777836564415,42.75,78678.66,0.0,-0.9728,3e-05,3.18621]
[1777836569448,42.75,78677.42,0.0,-0.97283,3e-05,3.18302]
[1777836574483,42.75,78677.38,0.0,-0.97285,3e-05,3.17983]
[1777836580526,42.75,78674.23,0.0,-0.97294,3e-05,3.17137]
[1777836585742,42.75,78674.27,0.0,-0.97293,3e-05,3.17208]
[1777836592610,42.75,78674.36,0.0,-0.97292,3e-05,3.17292]
[1777836598652,42.76,78672.98,0.0,-0.97296,3e-05,3.16959]
[1777836603687,42.76,78673.27,0.0,-0.97294,3e-05,3.17094]
[1777836609729,42.76,78675.61,0.0,-0.97287,3e-05,3.17828]
[1777836614764,42.76,78676.01,0.0,-0.97285,3e-05,3.17984]
[1777836619799,42.76,78675.98,0.0,-0.97285,3e-05,3.18016]
[1777836624838,42.76,78676.28,0.0,-0.97284,3e-05,3.1814]
[1777836630875,42.77,78677.96,0.0,-0.97278,3e-05,3.18666]
[1777836635911,42.77,78677.57,0.0,-0.97282,3e-05,3.18243]
[1777836640946,42.77,78677.07,0.0,-0.97283,3e-05,3.18138]
[1777836642960,42.77,78671.21,0.0,-0.973,3e-05,3.16485]
[1777836649001,42.77,78672.41,0.0,-0.97296,3e-05,3.16887]
[1777836654037,42.77,78673.43,0.0,-0.97292,3e-05,3.17225]
[1777836659072,42.78,78682.49,0.0,-0.97266,3e-05,3.19858]
[1777836664107,42.78,78685.14,0.0,-0.97258,3e-05,3.20637]
[1777836669142,42.78,78686.72,0.0,-0.97253,3e-05,3.21106]
[1777836676383,42.78,78686.53,0.0,-0.97253,3e-05,3.21075]
[1777836682233,42.78,78686.17,0.0,-0.97254,3e-05,3.20996]
[1777836687267,42.78,78681.78,0.0,-0.97267,3e-05,3.19757]
[1777836694317,42.78,78681.59,0.0,-0.9727,3e-05,3.19395]
[1777836699351,42.78,78681.64,0.0,-0.97269,3e-05,3.19439]
[1777836706595,42.78,78681.45,0.0,-0.97269,3e-05,3.19426]
[1777836712443,42.78,78681.14,0.0,-0.9727,3e-05,3.19374]
[1777836723521,42.79,78683.37,0.0,-0.97263,3e-05,3.20074]
[1777836729562,42.79,78686.91,0.0,-0.97252,3e-05,3.21124]
[1777836734597,42.79,78687.7,0.0,-0.9725,3e-05,3.21367]
[1777836739635,42.79,78687.29,0.0,-0.97251,3e-05,3.21263]
[1777836744670,42.79,78692.99,0.0,-0.97234,3e-05,3.2292]
[1777836748698,42.79,78694.84,0.0,-0.97229,3e-05,3.2345]
[1777836753733,42.79,78694.74,0.0,-0.97232,3e-05,3.23055]
[1777836756947,42.79,78709.66,0.0,-0.97188,3e-05,3.27371]
[1777836758769,42.79,78713.07,0.0,-0.97178,3e-05,3.28356]
[1777836763805,42.78,78719.33,0.0,-0.9716,3e-05,3.30127]
[1777836764812,42.78,78722.6,0.0,-0.9715,3e-05,3.31073]
[1777836765819,42.78,78717.16,0.0,-0.97167,3e-05,3.29459]
[1777836767019,42.78,78718.83,0.0,-0.97162,3e-05,3.29922]
[1777836772868,42.78,78723.41,0.0,-0.97149,3e-05,3.31197]
[1777836774882,42.78,78730.02,0.0,-0.9713,3e-05,3.33116]
[1777836775889,42.78,78729.18,0.0,-0.97132,3e-05,3.3285]
[1777836780925,42.78,78733.51,0.0,-0.9712,3e-05,3.34043]
[1777836782938,42.77,78739.93,0.0,-0.97101,3e-05,3.35884]
[1777836784954,42.77,78744.66,0.0,-0.97087,3e-05,3.37243]
[1777836785962,42.77,78750.64,0.0,-0.97069,3e-05,3.39001]
[1777836787163,42.77,78763.95,0.0,-0.97029,3e-05,3.42969]
[1777836789995,42.77,78766.86,0.0,-0.9702,3e-05,3.43778]
[1777836790996,42.77,78772.09,0.0,-0.97004,3e-05,3.45325]
[1777836793014,42.76,78775.87,0.0,-0.96994,3e-05,3.46355]
[1777836796029,42.76,78783.41,0.0,-0.96971,3e-05,3.48528]
[1777836801064,42.75,78787.43,0.0,-0.96961,3e-05,3.4954]
[1777836806100,42.74,78788.91,0.0,-0.96958,3e-05,3.49777]
[1777836811135,42.74,78789.51,0.0,-0.96962,3e-05,3.49382]
[1777836816170,42.73,78790.49,0.0,-0.96961,3e-05,3.49474]
[1777836820199,42.72,78785.31,0.0,-0.96979,3e-05,3.47729]
[1777836825233,42.72,78782.13,0.0,-0.96991,3e-05,3.46578]
[1777836830267,42.71,78780.01,0.0,-0.96999,3e-05,3.45753]
[1777836837513,42.7,78779.42,0.0,-0.97004,3e-05,3.4533]
[1777836843359,42.69,78779.52,0.0,-0.97006,3e-05,3.45152]
[1777836853431,42.68,78780.23,0.0,-0.97007,3e-05,3.45021]
[1777836858463,42.68,78781.83,0.0,-0.97004,3e-05,3.45332]
[1777836860478,42.67,78788.12,0.0,-0.96985,3e-05,3.47176]
[1777836865513,42.67,78788.89,0.0,-0.96984,3e-05,3.47219]
[1777836870578,42.66,78795.9,0.0,-0.96964,3e-05,3.49167]
[1777836873579,42.66,78799.98,0.0,-0.96956,3e-05,3.49929]
[1777836875612,42.66,78812.32,0.0,-0.96917,3e-05,3.53701]
[1777836876632,42.66,78832.98,0.0,-0.9685,3e-05,3.60141]
[1777836877800,42.66,78844.93,0.0,-0.9681,3e-05,3.63896]
[1777836878638,42.66,78844.93,0.0,-0.96811,3e-05,3.63885]
[1777836882667,42.65,78838.03,0.0,-0.96834,3e-05,3.61671]
[1777836883674,42.65,78832.49,0.0,-0.96852,3e-05,3.59923]
[1777836884681,42.65,78826.21,0.0,-0.96872,3e-05,3.57953]
[1777836885688,42.65,78824.58,0.0,-0.96878,3e-05,3.57387]
[1777836887869,42.65,78819.29,0.0,-0.96897,3e-05,3.55627]
[1777836893745,42.64,78815.6,0.0,-0.96912,3e-05,3.54157]
[1777836898788,42.63,78813.11,0.0,-0.96923,3e-05,3.53127]
[1777836903818,42.62,78818.88,0.0,-0.96907,3e-05,3.54662]
[1777836905832,42.62,78824.62,0.0,-0.96889,3e-05,3.56339]
[1777836910869,42.61,78822.92,0.0,-0.96898,3e-05,3.55532]
[1777836915904,42.6,78819.12,0.0,-0.96913,3e-05,3.54082]
[1777836920940,42.59,78812.69,0.0,-0.96936,3e-05,3.51824]
[1777836925974,42.58,78810.24,0.0,-0.96947,3e-05,3.50817]
[1777836932017,42.57,78806.8,0.0,-0.96964,3e-05,3.491]
[1777836937053,42.56,78807.81,0.0,-0.96963,3e-05,3.49171]
[1777836942088,42.55,78810.77,0.0,-0.96956,3e-05,3.49839]
[1777836947124,42.54,78811.77,0.0,-0.96956,3e-05,3.49852]
[1777836952158,42.53,78811.61,0.0,-0.96959,3e-05,3.49561]
[1777836958385,42.52,78814.55,0.0,-0.96953,3e-05,3.50179]
[1777836964242,42.51,78813.1,0.0,-0.9696,3e-05,3.49451]
[1777836969278,42.51,78813.04,0.0,-0.96963,3e-05,3.49201]
[1777836971292,42.5,78793.21,0.0,-0.97027,3e-05,3.43057]
[1777836976329,42.5,78793.87,0.0,-0.97026,3e-05,3.43083]
[1777836981362,42.49,78790.66,0.0,-0.97038,3e-05,3.41941]
[1777836986396,42.49,78792.0,0.0,-0.97036,3e-05,3.42185]
[1777836991432,42.48,78789.22,0.0,-0.97049,3e-05,3.40819]
[1777836996468,42.48,78790.86,0.0,-0.97045,3e-05,3.41159]
[1777837003520,42.47,78791.14,0.0,-0.97047,3e-05,3.41022]
[1777837008744,42.46,78793.21,0.0,-0.97042,3e-05,3.41487]
[1777837017614,42.45,78797.49,0.0,-0.97032,3e-05,3.42491]
[1777837025670,42.44,78798.42,0.0,-0.97032,3e-05,3.42521]
[1777837030705,42.44,78803.69,0.0,-0.97017,3e-05,3.43969]
[1777837035740,42.43,78803.71,0.0,-0.97018,3e-05,3.43819]
[1777837040775,42.43,78805.01,0.0,-0.97016,3e-05,3.44065]
[1777837046817,42.42,78802.83,0.0,-0.97024,3e-05,3.43223]
[1777837049024,42.42,78797.03,0.0,-0.97043,3e-05,3.41404]
[1777837054874,42.41,78794.59,0.0,-0.97055,3e-05,3.40146]
[1777837059907,42.41,78792.43,0.0,-0.97063,3e-05,3.39364]
[1777837064947,42.41,78791.68,0.0,-0.97067,3e-05,3.39008]
[1777837066957,42.4,78797.06,0.0,-0.97051,3e-05,3.40583]
[1777837071993,42.4,78797.29,0.0,-0.97052,3e-05,3.40509]
[1777837079234,42.39,78798.02,0.0,-0.97052,3e-05,3.40508]
[1777837087099,42.38,78799.29,0.0,-0.9705,3e-05,3.40702]
[1777837092133,42.38,78796.56,0.0,-0.9706,3e-05,3.39741]
[1777837097170,42.38,78793.68,0.0,-0.9707,3e-05,3.38748]
[1777837102203,42.37,78796.72,0.0,-0.97062,3e-05,3.39538]
[1777837109444,42.36,78795.04,0.0,-0.97069,3e-05,3.38821]
[1777837116300,42.36,78793.11,0.0,-0.9708,3e-05,3.37703]
[1777837127385,42.35,78792.12,0.0,-0.97086,3e-05,3.37136]
[1777837138466,42.34,78796.51,0.0,-0.97075,3e-05,3.38175]
[1777837143501,42.33,78797.25,0.0,-0.97074,3e-05,3.38269]
[1777837148536,42.33,78802.85,0.0,-0.97058,3e-05,3.39832]
[1777837156592,42.32,78801.37,0.0,-0.97065,3e-05,3.39174]
[1777837169867,42.31,78802.94,0.0,-0.97063,3e-05,3.39326]
[1777837175726,42.31,78802.12,0.0,-0.9707,3e-05,3.38579]
[1777837177740,42.31,78795.06,0.0,-0.97093,3e-05,3.36409]
[1777837182775,42.3,78794.43,0.0,-0.97096,3e-05,3.36125]
[1777837187810,42.3,78790.51,0.0,-0.97109,3e-05,3.34858]
[1777837192845,42.3,78787.87,0.0,-0.97118,3e-05,3.33981]
[1777837197881,42.29,78786.59,0.0,-0.97122,3e-05,3.33517]
[1777837202914,42.29,78784.52,0.0,-0.97129,3e-05,3.32822]
[1777837207950,42.29,78785.26,0.0,-0.97128,3e-05,3.32972]
[1777837213996,42.29,78784.9,0.0,-0.97129,3e-05,3.32826]
[1777837220229,42.28,78783.31,0.0,-0.97135,3e-05,3.32272]
[1777837229098,42.28,78782.7,0.0,-0.97138,3e-05,3.31978]
[1777837234134,42.28,78781.44,0.0,-0.97145,3e-05,3.3119]
[1777837240370,42.28,78783.26,0.0,-0.97141,3e-05,3.31665]
[1777837247225,42.27,78780.07,0.0,-0.97151,3e-05,3.30638]
[1777837252260,42.27,78779.22,0.0,-0.97154,3e-05,3.30337]
[1777837259309,42.27,78779.23,0.0,-0.97155,3e-05,3.30274]
[1777837264344,42.27,78778.08,0.0,-0.97159,3e-05,3.29888]
[1777837269380,42.27,78780.46,0.0,-0.97152,3e-05,3.30551]
[1777837275422,42.26,78780.86,0.0,-0.97151,3e-05,3.30611]
[1777837280650,42.26,78780.64,0.0,-0.97153,3e-05,3.30488]
[1777837286500,42.26,78780.16,0.0,-0.97155,3e-05,3.30289]
[1777837292544,42.26,78779.8,0.0,-0.97159,3e-05,3.29774]
[1777837300790,42.26,78776.1,0.0,-0.97171,3e-05,3.28619]
[1777837310669,42.25,78776.61,0.0,-0.9717,3e-05,3.28705]
[1777837317718,42.25,78776.97,0.0,-0.9717,3e-05,3.28765]
[1777837322754,42.25,78777.08,0.0,-0.9717,3e-05,3.28763]
[1777837327788,42.25,78777.61,0.0,-0.97168,3e-05,3.28886]
[1777837332823,42.25,78777.67,0.0,-0.97169,3e-05,3.28868]
[1777837337859,42.25,78777.85,0.0,-0.97168,3e-05,3.28886]
[1777837343903,42.25,78777.0,0.0,-0.97171,3e-05,3.28593]
[1777837348937,42.24,78780.06,0.0,-0.97162,3e-05,3.29461]
[1777837353971,42.24,78777.64,0.0,-0.97173,3e-05,3.28348]
[1777837361217,42.24,78778.3,0.0,-0.97172,3e-05,3.28497]
[1777837368071,42.24,78778.12,0.0,-0.97173,3e-05,3.28398]
[1777837373106,42.24,78778.2,0.0,-0.97173,3e-05,3.28389]
[1777837378140,42.24,78780.8,0.0,-0.97165,3e-05,3.29127]
[1777837383176,42.24,78782.81,0.0,-0.97159,3e-05,3.29686]
[1777837388211,42.23,78783.63,0.0,-0.97157,3e-05,3.29885]
[1777837395260,42.23,78785.14,0.0,-0.97154,3e-05,3.30273]
[1777837400295,42.23,78786.49,0.0,-0.9715,3e-05,3.30635]
[1777837406337,42.23,78786.12,0.0,-0.97151,3e-05,3.30481]
[1777837411567,42.23,78787.69,0.0,-0.9715,3e-05,3.30562]
[1777837417419,42.23,78788.12,0.0,-0.97149,3e-05,3.30655]
[1777837422452,42.23,78788.28,0.0,-0.97149,3e-05,3.30678]
[1777837427488,42.23,78789.89,0.0,-0.97144,3e-05,3.31134]
[1777837431707,42.22,78803.15,0.0,-0.97104,3e-05,3.35072]
[1777837440578,42.22,78804.91,0.0,-0.97099,3e-05,3.35503]
[1777837445614,42.22,78804.79,0.0,-0.971,3e-05,3.35409]
[1777837451655,42.22,78806.21,0.0,-0.97097,3e-05,3.35763]
[1777837456691,42.21,78807.17,0.0,-0.97094,3e-05,3.36003]
[1777837461725,42.21,78807.8,0.0,-0.97093,3e-05,3.36143]
[1777837468776,42.21,78809.36,0.0,-0.97089,3e-05,3.36544]
[1777837475011,42.21,78810.19,0.0,-0.9709,3e-05,3.36376]
[1777837480859,42.21,78810.95,0.0,-0.97088,3e-05,3.36549]
[1777837486900,42.2,78811.64,0.0,-0.97086,3e-05,3.36702]
[1777837493950,42.2,78812.2,0.0,-0.97085,3e-05,3.36808]
[1777837501000,42.2,78812.61,0.0,-0.97085,3e-05,3.3687]
[1777837506036,42.2,78813.57,0.0,-0.97082,3e-05,3.37116]
[1777837511070,42.2,78813.89,0.0,-0.97082,3e-05,3.37167]
[1777837518120,42.2,78813.21,0.0,-0.97084,3e-05,3.36901]
[1777837523155,42.19,78812.47,0.0,-0.97087,3e-05,3.36635]
[1777837528190,42.19,78813.13,0.0,-0.97085,3e-05,3.36793]
[1777837529196,42.19,78817.99,0.0,-0.9707,3e-05,3.38253]
[1777837530203,42.19,78816.39,0.0,-0.97076,3e-05,3.37755]
[1777837535430,42.19,78814.32,0.0,-0.97086,3e-05,3.36702]
[1777837542288,42.19,78814.32,0.0,-0.97087,3e-05,3.36613]
[1777837555576,42.18,78806.15,0.0,-0.97114,3e-05,3.33978]
[1777837563438,42.18,78803.58,0.0,-0.97123,3e-05,3.33111]
[1777837565646,42.18,78809.66,0.0,-0.97104,3e-05,3.34917]
[1777837571492,42.17,78810.31,0.0,-0.97103,3e-05,3.35038]
[1777837577539,42.17,78810.18,0.0,-0.97104,3e-05,3.34928]
[1777837579554,42.17,78797.73,0.0,-0.97142,3e-05,3.31171]
[1777837580556,42.17,78794.63,0.0,-0.97152,3e-05,3.3024]
[1777837583577,42.17,78790.93,0.0,-0.97163,3e-05,3.29131]
[1777837590625,42.17,78792.15,0.0,-0.9716,3e-05,3.29486]
[1777837595856,42.17,78794.7,0.0,-0.97155,3e-05,3.29883]
[1777837603718,42.17,78795.62,0.0,-0.97152,3e-05,3.30146]
[1777837607745,42.17,78789.11,0.0,-0.97172,3e-05,3.282]
[1777837608752,42.17,78779.47,0.0,-0.97201,3e-05,3.25346]
[1777837609760,42.17,78776.87,0.0,-0.97209,3e-05,3.24585]
[1777837614802,42.17,78775.16,0.0,-0.97214,3e-05,3.24117]
[1777837622856,42.17,78771.39,0.0,-0.97224,3e-05,3.23087]
[1777837627889,42.17,78770.92,0.0,-0.97225,3e-05,3.23]
[1777837632925,42.18,78771.56,0.0,-0.97223,3e-05,3.23241]
[1777837637960,42.18,78772.09,0.0,-0.9722,3e-05,3.23449]
[1777837646211,42.18,78772.66,0.0,-0.97218,3e-05,3.23701]
[1777837652058,42.18,78773.37,0.0,-0.97218,3e-05,3.23621]
[1777837657093,42.19,78773.36,0.0,-0.97217,3e-05,3.23674]
[1777837662129,42.19,78777.14,0.0,-0.97206,3e-05,3.24838]
[1777837667163,42.19,78777.04,0.0,-0.97205,3e-05,3.24856]
[1777837676421,42.19,78776.89,0.0,-0.97205,3e-05,3.24898]
[1777837684285,42.19,78776.58,0.0,-0.97205,3e-05,3.24884]
[1777837690326,42.2,78776.19,0.0,-0.97206,3e-05,3.24829]
[1777837695362,42.2,78776.26,0.0,-0.97205,3e-05,3.24899]
[1777837700397,42.2,78772.78,0.0,-0.97215,3e-05,3.23927]
[1777837706632,42.2,78773.9,0.0,-0.97211,3e-05,3.24324]
[1777837712488,42.21,78774.63,0.0,-0.97211,3e-05,3.24253]
[1777837717518,42.21,78774.97,0.0,-0.97209,3e-05,3.24408]
[1777837722554,42.21,78775.13,0.0,-0.97208,3e-05,3.24509]
[1777837728596,42.21,78775.23,0.0,-0.97207,3e-05,3.24602]
[1777837735646,42.21,78775.25,0.0,-0.97206,3e-05,3.24681]
[1777837736881,42.21,78787.94,0.0,-0.97168,3e-05,3.28445]
[1777837737665,42.21,78787.47,0.0,-0.97169,3e-05,3.2831]
[1777837742695,42.22,78787.75,0.0,-0.97168,3e-05,3.28414]
[1777837747733,42.22,78788.23,0.0,-0.97167,3e-05,3.2857]
[1777837752766,42.22,78787.98,0.0,-0.97167,3e-05,3.28506]
[1777837757802,42.22,78783.33,0.0,-0.97181,3e-05,3.27135]
[1777837762836,42.22,78781.63,0.0,-0.97186,3e-05,3.26648]
[1777837769886,42.22,78780.7,0.0,-0.97189,3e-05,3.26396]
[1777837777162,42.22,78779.32,0.0,-0.97196,3e-05,3.25663]
[1777837782976,42.22,78782.34,0.0,-0.97186,3e-05,3.26572]
[1777837788014,42.22,78785.39,0.0,-0.97177,3e-05,3.2748]
[1777837794053,42.22,78787.05,0.0,-0.97172,3e-05,3.27975]
[1777837799088,42.22,78790.47,0.0,-0.97162,3e-05,3.28995]
[1777837804124,42.22,78792.31,0.0,-0.97156,3e-05,3.29548]
[1777837809158,42.22,78793.49,0.0,-0.97152,3e-05,3.29907]
[1777837814196,42.22,78792.9,0.0,-0.97154,3e-05,3.29741]
[1777837819230,42.22,78793.48,0.0,-0.97152,3e-05,3.29929]
[1777837824263,42.22,78794.87,0.0,-0.97148,3e-05,3.30358]
[1777837830305,42.22,78796.35,0.0,-0.97143,3e-05,3.30817]
[1777837837583,42.22,78797.88,0.0,-0.97141,3e-05,3.30939]
[1777837843397,42.22,78798.17,0.0,-0.9714,3e-05,3.31046]
[1777837848432,42.22,78798.75,0.0,-0.97138,3e-05,3.31236]
[1777837854474,42.22,78801.56,0.0,-0.97129,3e-05,3.3209]
[1777837862529,42.22,78801.79,0.0,-0.97128,3e-05,3.32176]
[1777837867794,42.23,78799.91,0.0,-0.97134,3e-05,3.31625]
[1777837875631,42.23,78799.91,0.0,-0.97134,3e-05,3.31652]
[1777837880665,42.23,78802.32,0.0,-0.97126,3e-05,3.32388]
[1777837883687,42.23,78810.06,0.0,-0.97102,3e-05,3.3472]
[1777837884694,42.23,78810.39,0.0,-0.97101,3e-05,3.34818]
[1777837886708,42.23,78803.82,0.0,-0.97121,3e-05,3.32842]
[1777837891742,42.23,78800.56,0.0,-0.97134,3e-05,3.31514]
[1777837896777,42.23,78797.14,0.0,-0.97145,3e-05,3.30497]
[1777837901813,42.23,78793.24,0.0,-0.97156,3e-05,3.29341]
[1777837908083,42.23,78792.5,0.0,-0.97159,3e-05,3.29123]
[1777837913903,42.23,78790.43,0.0,-0.97165,3e-05,3.28509]
[1777837918153,42.23,78784.98,0.0,-0.97181,3e-05,3.26897]
[1777837924975,42.23,78783.37,0.0,-0.97186,3e-05,3.26433]
[1777837932023,42.23,78781.95,0.0,-0.9719,3e-05,3.2603]
[1777837937059,42.23,78778.04,0.0,-0.97202,3e-05,3.24893]
[1777837944108,42.23,78778.17,0.0,-0.97201,3e-05,3.24954]
[1777837949143,42.23,78777.67,0.0,-0.97203,3e-05,3.24825]
[1777837953172,42.23,78771.97,0.0,-0.97222,3e-05,3.22811]
[1777837958435,42.23,78768.76,0.0,-0.97232,3e-05,3.21901]
[1777837968276,42.23,78765.83,0.0,-0.9724,3e-05,3.21098]
[1777837973311,42.24,78760.88,0.0,-0.97254,3e-05,3.19681]
[1777837978574,42.24,78762.76,0.0,-0.97248,3e-05,3.20258]
[1777837985397,42.24,78764.49,0.0,-0.97243,3e-05,3.20802]
[1777837992445,42.24,78768.71,0.0,-0.9723,3e-05,3.2207]
[1777837993452,42.24,78774.63,0.0,-0.97212,3e-05,3.23809]
[1777837998714,42.24,78779.39,0.0,-0.97198,3e-05,3.25211]
[1777838005538,42.24,78779.21,0.0,-0.97198,3e-05,3.25163]
[1777838013592,42.24,78781.36,0.0,-0.97195,3e-05,3.25445]
[1777838018854,42.24,78782.36,0.0,-0.97192,3e-05,3.25746]
[1777838024671,42.24,78781.75,0.0,-0.97193,3e-05,3.25573]
[1777838029703,42.24,78780.88,0.0,-0.97196,3e-05,3.25324]
[1777838038994,42.24,78781.63,0.0,-0.97194,3e-05,3.25564]
[1777838044811,42.24,78781.47,0.0,-0.97194,3e-05,3.25529]
[1777838051860,42.24,78781.21,0.0,-0.97194,3e-05,3.2547]
[1777838056896,42.24,78779.59,0.0,-0.97199,3e-05,3.25007]
[1777838061930,42.24,78782.32,0.0,-0.97191,3e-05,3.25827]
[1777838066965,42.24,78781.74,0.0,-0.97192,3e-05,3.25667]
[1777838072005,42.24,78782.54,0.0,-0.97193,3e-05,3.25561]
[1777838073007,42.24,78787.66,0.0,-0.97177,3e-05,3.27077]
[1777838075021,42.24,78795.62,0.0,-0.97153,3e-05,3.2944]
[1777838080056,42.24,78795.4,0.0,-0.97154,3e-05,3.29363]
[1777838085091,42.24,78791.34,0.0,-0.97166,3e-05,3.28145]
[1777838091133,42.24,78791.37,0.0,-0.97166,3e-05,3.28154]
[1777838096169,42.24,78790.07,0.0,-0.9717,3e-05,3.27767]
[1777838097178,42.24,78779.01,0.0,-0.97204,3e-05,3.24498]
[1777838098183,42.24,78771.03,0.0,-0.97228,3e-05,3.22159]
[1777838099418,42.24,78764.81,0.0,-0.97246,3e-05,3.20358]
[1777838105231,42.25,78761.45,0.0,-0.97255,3e-05,3.19429]
[1777838114294,42.25,78760.08,0.0,-0.97258,3e-05,3.19125]
[1777838119558,42.25,78758.67,0.0,-0.97262,3e-05,3.18757]
[1777838129399,42.25,78758.08,0.0,-0.97263,3e-05,3.18667]
[1777838138463,42.26,78756.07,0.0,-0.97271,3e-05,3.17805]
[1777838143501,42.26,78759.08,0.0,-0.97262,3e-05,3.18716]
[1777838148534,42.26,78763.34,0.0,-0.97249,3e-05,3.1998]
[1777838153568,42.26,78764.74,0.0,-0.97245,3e-05,3.20413]
[1777838158602,42.26,78767.1,0.0,-0.97237,3e-05,3.21126]
[1777838165653,42.26,78770.4,0.0,-0.97227,3e-05,3.22119]
[1777838176729,42.26,78770.65,0.0,-0.97226,3e-05,3.2224]
[1777838185792,42.26,78772.61,0.0,-0.9722,3e-05,3.22856]
[1777838192842,42.26,78773.31,0.0,-0.9722,3e-05,3.22742]
[1777838200120,42.27,78773.62,0.0,-0.97219,3e-05,3.2287]
[1777838205933,42.27,78774.24,0.0,-0.97217,3e-05,3.23083]
[1777838211975,42.27,78774.4,0.0,-0.97216,3e-05,3.23162]
[1777838217010,42.27,78774.46,0.0,-0.97215,3e-05,3.23207]
[1777838222049,42.27,78775.62,0.0,-0.97212,3e-05,3.23574]
[1777838228087,42.27,78775.47,0.0,-0.97212,3e-05,3.23562]
[1777838234129,42.27,78775.62,0.0,-0.97211,3e-05,3.23638]
[1777838238158,42.27,78783.95,0.0,-0.97186,3e-05,3.26112]
[1777838239167,42.27,78786.35,0.0,-0.97178,3e-05,3.26823]
[1777838240400,42.27,78793.59,0.0,-0.97156,3e-05,3.28972]
[1777838242188,42.27,78792.03,0.0,-0.97161,3e-05,3.28507]
[1777838247221,42.27,78790.6,0.0,-0.97166,3e-05,3.28073]
[1777838252256,42.27,78786.8,0.0,-0.9718,3e-05,3.26582]
[1777838257292,42.27,78786.7,0.0,-0.9718,3e-05,3.26547]
[1777838262327,42.27,78786.6,0.0,-0.97181,3e-05,3.26509]
[1777838267365,42.27,78790.23,0.0,-0.9717,3e-05,3.27571]
[1777838272401,42.27,78790.53,0.0,-0.97169,3e-05,3.27647]
[1777838277435,42.27,78791.33,0.0,-0.97167,3e-05,3.27875]
[1777838282472,42.27,78794.84,0.0,-0.97156,3e-05,3.28907]
[1777838287505,42.27,78795.28,0.0,-0.97155,3e-05,3.29023]
[1777838292541,42.27,78793.75,0.0,-0.9716,3e-05,3.28561]
[1777838299589,42.27,78793.25,0.0,-0.97161,3e-05,3.28409]
[1777838306638,42.27,78795.05,0.0,-0.97156,3e-05,3.28938]
[1777838312680,42.27,78796.68,0.0,-0.97154,3e-05,3.29061]
[1777838318722,42.27,78798.11,0.0,-0.9715,3e-05,3.29484]
[1777838323757,42.27,78798.79,0.0,-0.97148,3e-05,3.29688]
[1777838328794,42.27,78799.73,0.0,-0.97145,3e-05,3.29969]
[1777838334835,42.27,78802.87,0.0,-0.97135,3e-05,3.30897]
[1777838339869,42.27,78796.6,0.0,-0.97154,3e-05,3.29031]
[1777838344903,42.27,78796.92,0.0,-0.97153,3e-05,3.29133]
[1777838349938,42.27,78797.83,0.0,-0.9715,3e-05,3.29407]
[1777838354975,42.27,78799.32,0.0,-0.97146,3e-05,3.29854]
[1777838360013,42.27,78799.89,0.0,-0.97144,3e-05,3.30028]
[1777838365045,42.27,78800.25,0.0,-0.97143,3e-05,3.30143]
[1777838371323,42.27,78800.76,0.0,-0.97144,3e-05,3.29952]
[1777838379142,42.27,78800.97,0.0,-0.97143,3e-05,3.30041]
[1777838384178,42.27,78801.5,0.0,-0.97141,3e-05,3.30219]
[1777838389213,42.27,78796.71,0.0,-0.97156,3e-05,3.28817]
[1777838391465,42.27,78789.88,0.0,-0.97176,3e-05,3.26806]
[1777838394249,42.27,78781.46,0.0,-0.97201,3e-05,3.24351]
[1777838397268,42.28,78775.21,0.0,-0.9722,3e-05,3.22558]
[1777838401536,42.28,78768.32,0.0,-0.9724,3e-05,3.20601]
[1777838404318,42.28,78763.31,0.0,-0.97254,3e-05,3.19189]
[1777838409354,42.28,78766.43,0.0,-0.97244,3e-05,3.20182]
[1777838411605,42.28,78770.69,0.0,-0.97231,3e-05,3.21456]
[1777838414388,42.28,78778.67,0.0,-0.97207,3e-05,3.23834]
[1777838416402,42.29,78780.64,0.0,-0.97201,3e-05,3.24431]
[1777838421675,42.29,78782.37,0.0,-0.97195,3e-05,3.24984]
[1777838427482,42.29,78780.78,0.0,-0.97199,3e-05,3.24547]
[1777838431746,42.29,78774.11,0.0,-0.97222,3e-05,3.22268]
[1777838438564,42.29,78770.61,0.0,-0.97232,3e-05,3.21291]
[1777838443594,42.29,78768.48,0.0,-0.97238,3e-05,3.20712]
[1777838448628,42.29,78765.55,0.0,-0.97246,3e-05,3.19904]
[1777838453665,42.3,78765.87,0.0,-0.97244,3e-05,3.2005]
[1777838460714,42.3,78762.6,0.0,-0.97254,3e-05,3.19155]
[1777838465748,42.3,78760.93,0.0,-0.97258,3e-05,3.18715]
[1777838470784,42.3,78765.25,0.0,-0.97245,3e-05,3.20004]
[1777838476825,42.3,78766.53,0.0,-0.97241,3e-05,3.20432]
[1777838481861,42.3,78763.92,0.0,-0.97248,3e-05,3.19711]
[1777838486896,42.31,78769.24,0.0,-0.97232,3e-05,3.21294]
[1777838487902,42.31,78779.44,0.0,-0.97201,3e-05,3.24286]
[1777838489917,42.31,78786.49,0.0,-0.9718,3e-05,3.26362]
[1777838496966,42.31,78784.1,0.0,-0.9719,3e-05,3.253]
[1777838502236,42.31,78786.46,0.0,-0.97183,3e-05,3.25998]
[1777838511062,42.31,78786.46,0.0,-0.97183,3e-05,3.26]
[1777838512306,42.31,78791.99,0.0,-0.97166,3e-05,3.27636]
[1777838519122,42.3,78793.85,0.0,-0.97161,3e-05,3.28178]
[1777838524159,42.3,78791.59,0.0,-0.97168,3e-05,3.27502]
[1777838532446,42.3,78794.7,0.0,-0.97158,3e-05,3.28431]
[1777838538255,42.3,78795.3,0.0,-0.97156,3e-05,3.28611]
[1777838543291,42.3,78793.84,0.0,-0.97161,3e-05,3.28178]
[1777838548325,42.31,78794.16,0.0,-0.9716,3e-05,3.28276]
[1777838553361,42.31,78793.63,0.0,-0.97164,3e-05,3.27766]
[1777838559401,42.31,78794.57,0.0,-0.97161,3e-05,3.28053]
[1777838564436,42.31,78793.46,0.0,-0.97164,3e-05,3.27733]
[1777838565445,42.31,78787.19,0.0,-0.97183,3e-05,3.25879]
[1777838572726,42.31,78784.76,0.0,-0.97191,3e-05,3.25184]
[1777838582796,42.31,78785.88,0.0,-0.97187,3e-05,3.25553]
[1777838589613,42.31,78790.09,0.0,-0.97174,3e-05,3.2683]
[1777838594648,42.31,78794.24,0.0,-0.97161,3e-05,3.28084]
[1777838599683,42.31,78794.61,0.0,-0.9716,3e-05,3.28217]
[1777838604717,42.31,78796.19,0.0,-0.97154,3e-05,3.28712]
[1777838609752,42.31,78796.84,0.0,-0.97152,3e-05,3.28932]
[1777838614788,42.31,78797.7,0.0,-0.97152,3e-05,3.28865]
[1777838620830,42.32,78798.29,0.0,-0.9715,3e-05,3.29077]
[1777838626872,42.32,78798.85,0.0,-0.97148,3e-05,3.2928]
[1777838633147,42.32,78799.32,0.0,-0.97146,3e-05,3.29457]
[1777838640970,42.32,78799.87,0.0,-0.97144,3e-05,3.29669]
[1777838646004,42.32,78800.14,0.0,-0.97143,3e-05,3.2978]
[1777838651041,42.32,78798.36,0.0,-0.97148,3e-05,3.29284]
[1777838657082,42.32,78800.04,0.0,-0.97142,3e-05,3.29823]
[1777838662117,42.32,78800.24,0.0,-0.97141,3e-05,3.29913]
[1777838669169,42.33,78800.28,0.0,-0.97141,3e-05,3.29968]
[1777838679240,42.33,78800.74,0.0,-0.97142,3e-05,3.29811]
[1777838683497,42.33,78795.63,0.0,-0.97157,3e-05,3.28321]
[1777838685282,42.33,78784.26,0.0,-0.97191,3e-05,3.2498]
[1777838687297,42.33,78777.41,0.0,-0.97211,3e-05,3.22996]
[1777838690317,42.33,78768.43,0.0,-0.97238,3e-05,3.20415]
[1777838691327,42.33,78761.54,0.0,-0.97258,3e-05,3.18427]
[1777838692331,42.33,78760.29,0.0,-0.97261,3e-05,3.18085]
[1777838693568,42.33,78751.72,0.0,-0.97286,3e-05,3.15626]
[1777838694345,42.34,78751.72,0.0,-0.97286,3e-05,3.1565]
[1777838699381,42.34,78747.41,0.0,-0.97298,3e-05,3.14531]
[1777838704417,42.34,78743.39,0.0,-0.97308,3e-05,3.13501]
[1777838710459,42.35,78743.13,0.0,-0.97307,3e-05,3.13578]
[1777838715494,42.35,78738.78,0.0,-0.97319,3e-05,3.12455]
[1777838718515,42.36,78733.77,0.0,-0.97332,3e-05,3.111]
[1777838723778,42.36,78735.65,0.0,-0.97326,3e-05,3.11767]
[1777838732613,42.37,78734.64,0.0,-0.97329,3e-05,3.11356]
[1777838737648,42.37,78733.28,0.0,-0.97332,3e-05,3.1109]
[1777838743918,42.38,78732.04,0.0,-0.97334,3e-05,3.10881]
[1777838749732,42.38,78730.55,0.0,-0.97337,3e-05,3.10599]
[1777838755775,42.39,78730.03,0.0,-0.97337,3e-05,3.10591]
[1777838761819,42.39,78731.59,0.0,-0.97331,3e-05,3.11173]
[1777838767860,42.4,78730.89,0.0,-0.97331,3e-05,3.11103]
[1777838774129,42.4,78727.83,0.0,-0.97339,3e-05,3.10382]
[1777838780948,42.41,78727.83,0.0,-0.97337,3e-05,3.10514]
[1777838785986,42.41,78727.14,0.0,-0.97338,3e-05,3.10426]
[1777838792028,42.42,78727.21,0.0,-0.97339,3e-05,3.10249]
[1777838797064,42.42,78727.04,0.0,-0.97339,3e-05,3.10307]
[1777838799078,42.42,78740.86,0.0,-0.97298,3e-05,3.14293]
[1777838804111,42.43,78746.32,0.0,-0.97282,3e-05,3.15932]
[1777838810154,42.43,78747.76,0.0,-0.97277,3e-05,3.16418]
[1777838816196,42.43,78748.51,0.0,-0.97274,3e-05,3.16698]
[1777838825261,42.43,78748.37,0.0,-0.97273,3e-05,3.16746]
[1777838831301,42.44,78748.92,0.0,-0.97271,3e-05,3.16962]
[1777838844618,42.44,78749.57,0.0,-0.97268,3e-05,3.17264]
[1777838850434,42.44,78751.66,0.0,-0.97261,3e-05,3.17919]
[1777838855469,42.44,78751.35,0.0,-0.97265,3e-05,3.17516]
[1777838862519,42.45,78748.48,0.0,-0.97273,3e-05,3.16748]
[1777838868561,42.45,78748.17,0.0,-0.97273,3e-05,3.16724]
[1777838870575,42.45,78741.5,0.0,-0.97292,3e-05,3.14826]
[1777838872590,42.45,78740.5,0.0,-0.97295,3e-05,3.14569]
[1777838876617,42.45,78735.61,0.0,-0.97308,3e-05,3.13233]
[1777838881653,42.46,78735.92,0.0,-0.97306,3e-05,3.13414]
[1777838886688,42.46,78737.11,0.0,-0.97302,3e-05,3.13847]
[1777838891725,42.46,78737.94,0.0,-0.97299,3e-05,3.14174]
[1777838897765,42.47,78738.62,0.0,-0.97296,3e-05,3.14474]
[1777838905041,42.47,78738.82,0.0,-0.97294,3e-05,3.14656]
[1777838910857,42.47,78738.76,0.0,-0.97293,3e-05,3.14746]
[1777838917906,42.48,78738.97,0.0,-0.97294,3e-05,3.14585]
[1777838925181,42.48,78738.99,0.0,-0.97292,3e-05,3.1474]
[1777838933013,42.49,78738.73,0.0,-0.97291,3e-05,3.14797]
[1777838938049,42.49,78738.98,0.0,-0.9729,3e-05,3.14964]
[1777838944090,42.5,78738.76,0.0,-0.97289,3e-05,3.15013]
[1777838950132,42.5,78738.83,0.0,-0.97288,3e-05,3.15143]
[1777838955391,42.5,78738.69,0.0,-0.97287,3e-05,3.15209]
[1777838963226,42.51,78741.5,0.0,-0.97278,3e-05,3.16151]
[1777838972293,42.51,78738.86,0.0,-0.97287,3e-05,3.15193]
[1777838977328,42.52,78738.78,0.0,-0.97286,3e-05,3.15255]
[1777838984378,42.52,78738.88,0.0,-0.97285,3e-05,3.15399]
[1777838991427,42.53,78739.14,0.0,-0.97283,3e-05,3.15587]
[1777838996463,42.53,78740.65,0.0,-0.97277,3e-05,3.16096]
[1777839004527,42.53,78740.56,0.0,-0.97276,3e-05,3.1619]
[1777839012584,42.54,78740.37,0.0,-0.97276,3e-05,3.16253]
[1777839017617,42.54,78740.31,0.0,-0.97275,3e-05,3.16308]
[1777839025881,42.54,78740.06,0.0,-0.97275,3e-05,3.16351]
[1777839035952,42.55,78737.57,0.0,-0.97283,3e-05,3.15428]
[1777839046022,42.55,78737.69,0.0,-0.97281,3e-05,3.15616]
[1777839056092,42.56,78738.03,0.0,-0.97279,3e-05,3.15864]
[1777839066163,42.56,78739.63,0.0,-0.97273,3e-05,3.16463]
[1777839074011,42.57,78739.92,0.0,-0.97271,3e-05,3.16651]
[1777839079045,42.57,78740.0,0.0,-0.9727,3e-05,3.16742]
[1777839080053,42.57,78748.42,0.0,-0.97245,3e-05,3.19187]
[1777839081060,42.57,78755.48,0.0,-0.97224,3e-05,3.21247]
[1777839082068,42.57,78756.1,0.0,-0.97222,3e-05,3.21433]
[1777839088114,42.57,78756.42,0.0,-0.97221,3e-05,3.21562]
[1777839090135,42.57,78762.99,0.0,-0.97201,3e-05,3.2349]
[1777839091130,42.57,78763.34,0.0,-0.97203,3e-05,3.2324]
[1777839096372,42.57,78768.15,0.0,-0.97188,3e-05,3.24652]
[1777839102206,42.57,78767.09,0.0,-0.97192,3e-05,3.24335]
[1777839108249,42.57,78765.9,0.0,-0.97195,3e-05,3.23978]
[1777839114290,42.57,78765.27,0.0,-0.97197,3e-05,3.23785]
[1777839120332,42.57,78763.4,0.0,-0.97203,3e-05,3.23227]
[1777839125371,42.57,78767.0,0.0,-0.97192,3e-05,3.24268]
[1777839130407,42.57,78768.12,0.0,-0.97189,3e-05,3.24585]
[1777839135441,42.57,78769.88,0.0,-0.97184,3e-05,3.2509]
[1777839140475,42.57,78768.0,0.0,-0.9719,3e-05,3.2453]
[1777839143497,42.57,78762.55,0.0,-0.97206,3e-05,3.22937]
[1777839145511,42.57,78755.54,0.0,-0.97227,3e-05,3.20902]
[1777839150546,42.57,78753.61,0.0,-0.97232,3e-05,3.20374]
[1777839155580,42.57,78753.66,0.0,-0.97235,3e-05,3.20064]
[1777839161623,42.57,78751.56,0.0,-0.9724,3e-05,3.19491]
[1777839166658,42.58,78751.76,0.0,-0.9724,3e-05,3.19577]
[1777839171692,42.58,78752.0,0.0,-0.97239,3e-05,3.19671]
[1777839176933,42.58,78754.53,0.0,-0.97231,3e-05,3.20425]
[1777839182772,42.58,78752.21,0.0,-0.97238,3e-05,3.19772]
[1777839187805,42.58,78752.72,0.0,-0.97236,3e-05,3.19936]
[1777839192839,42.58,78752.92,0.0,-0.97235,3e-05,3.20008]
[1777839202910,42.58,78753.1,0.0,-0.97234,3e-05,3.20086]
[1777839210966,42.58,78755.26,0.0,-0.97228,3e-05,3.20725]
[1777839217214,42.58,78752.49,0.0,-0.97239,3e-05,3.19583]
[1777839227284,42.58,78752.9,0.0,-0.97237,3e-05,3.19731]
[1777839234135,42.58,78753.08,0.0,-0.97237,3e-05,3.19802]
[1777839241185,42.58,78753.18,0.0,-0.97236,3e-05,3.19848]
[1777839243199,42.58,78746.05,0.0,-0.97257,3e-05,3.17789]
[1777839244206,42.58,78745.34,0.0,-0.97259,3e-05,3.17589]
[1777839249243,42.58,78744.24,0.0,-0.97262,3e-05,3.173]
[1777839256291,42.59,78740.52,0.0,-0.97272,3e-05,3.16283]
[1777839261327,42.59,78739.29,0.0,-0.97276,3e-05,3.15975]
[1777839266361,42.59,78737.67,0.0,-0.9728,3e-05,3.15561]
[1777839271398,42.59,78736.77,0.0,-0.97285,3e-05,3.15012]
[1777839277634,42.59,78736.6,0.0,-0.97284,3e-05,3.15053]
[1777839284489,42.6,78736.02,0.0,-0.97285,3e-05,3.14967]
[1777839292546,42.6,78735.42,0.0,-0.97286,3e-05,3.14921]
[1777839297774,42.61,78730.03,0.0,-0.973,3e-05,3.13451]
[1777839300602,42.61,78728.21,0.0,-0.97305,3e-05,3.12981]
[1777839302615,42.61,78721.04,0.0,-0.97326,3e-05,3.10977]
[1777839307848,42.61,78720.51,0.0,-0.97326,3e-05,3.10932]
[1777839314699,42.62,78721.15,0.0,-0.97323,3e-05,3.11261]
[1777839316714,42.62,78728.1,0.0,-0.97302,3e-05,3.1328]
[1777839321750,42.62,78730.23,0.0,-0.97295,3e-05,3.1398]
[1777839326784,42.63,78731.0,0.0,-0.97292,3e-05,3.1429]
[1777839331820,42.63,78732.39,0.0,-0.9729,3e-05,3.14429]
[1777839336855,42.63,78732.91,0.0,-0.97287,3e-05,3.14668]
[1777839341889,42.63,78734.87,0.0,-0.97281,3e-05,3.15317]
[1777839344910,42.64,78741.68,0.0,-0.9726,3e-05,3.17324]
[1777839349947,42.64,78741.25,0.0,-0.97261,3e-05,3.1727]
[1777839354980,42.64,78740.65,0.0,-0.97262,3e-05,3.17168]
[1777839360019,42.64,78739.64,0.0,-0.97264,3e-05,3.16946]
[1777839365052,42.65,78739.29,0.0,-0.97264,3e-05,3.16914]
[1777839370086,42.65,78738.63,0.0,-0.97266,3e-05,3.16792]
[1777839376128,42.65,78740.61,0.0,-0.97259,3e-05,3.17442]
[1777839381165,42.65,78739.68,0.0,-0.97261,3e-05,3.17236]
[1777839386198,42.66,78736.78,0.0,-0.97269,3e-05,3.16467]
[1777839398480,42.66,78735.99,0.0,-0.97272,3e-05,3.16051]
[1777839404326,42.67,78735.95,0.0,-0.97272,3e-05,3.16121]
[1777839410369,42.67,78735.88,0.0,-0.97271,3e-05,3.16183]
[1777839415406,42.67,78735.35,0.0,-0.97272,3e-05,3.16097]
[1777839420446,42.67,78736.02,0.0,-0.97269,3e-05,3.16356]
[1777839425482,42.68,78738.46,0.0,-0.97261,3e-05,3.17122]
[1777839430516,42.68,78737.92,0.0,-0.97262,3e-05,3.17025]
[1777839436558,42.68,78737.4,0.0,-0.97263,3e-05,3.16947]
[1777839448830,42.69,78735.12,0.0,-0.97268,3e-05,3.16454]
[1777839454684,42.69,78736.11,0.0,-0.97267,3e-05,3.16452]
[1777839459722,42.69,78735.46,0.0,-0.97269,3e-05,3.16329]
[1777839462741,42.69,78741.14,0.0,-0.97252,3e-05,3.18]
[1777839463747,42.69,78747.04,0.0,-0.97234,3e-05,3.19716]
[1777839464754,42.69,78749.05,0.0,-0.97228,3e-05,3.20306]
[1777839470796,42.69,78749.86,0.0,-0.97225,3e-05,3.20582]
[1777839477844,42.7,78750.23,0.0,-0.97224,3e-05,3.20723]
[1777839482880,42.7,78753.72,0.0,-0.97213,3e-05,3.21755]
[1777839487915,42.7,78753.24,0.0,-0.97214,3e-05,3.21629]
[1777839492950,42.7,78753.32,0.0,-0.97214,3e-05,3.21662]
[1777839499180,42.7,78754.37,0.0,-0.97211,3e-05,3.21974]
[1777839503020,42.7,78759.85,0.0,-0.97195,3e-05,3.23571]
[1777839508054,42.7,78764.82,0.0,-0.9718,3e-05,3.25002]
[1777839509251,42.7,78772.16,0.0,-0.97158,3e-05,3.2715]
[1777839515104,42.69,78772.13,0.0,-0.97161,3e-05,3.26739]
[1777839520138,42.69,78769.88,0.0,-0.97168,3e-05,3.26045]
[1777839527189,42.69,78768.69,0.0,-0.97172,3e-05,3.25655]
[1777839534237,42.69,78768.6,0.0,-0.97173,3e-05,3.25588]
[1777839539460,42.69,78767.29,0.0,-0.97177,3e-05,3.25176]
[1777839545313,42.69,78768.89,0.0,-0.97173,3e-05,3.25613]
[1777839549530,42.69,78775.55,0.0,-0.97153,3e-05,3.27543]
[1777839555384,42.69,78779.57,0.0,-0.97141,3e-05,3.28679]
[1777839560418,42.68,78780.93,0.0,-0.97138,3e-05,3.29036]
[1777839566461,42.68,78782.08,0.0,-0.97135,3e-05,3.29324]
[1777839572503,42.68,78783.04,0.0,-0.97135,3e-05,3.29195]
[1777839576531,42.68,78776.94,0.0,-0.97154,3e-05,3.27361]
[1777839577539,42.68,78773.88,0.0,-0.97163,3e-05,3.26455]
[1777839584587,42.68,78772.18,0.0,-0.97169,3e-05,3.25921]
[1777839589812,42.68,78771.1,0.0,-0.97173,3e-05,3.25574]
[1777839596680,42.67,78770.56,0.0,-0.97175,3e-05,3.25366]
[1777839601715,42.67,78769.27,0.0,-0.97179,3e-05,3.24943]
[1777839609952,42.67,78769.26,0.0,-0.9718,3e-05,3.24854]
[1777839615810,42.67,78769.26,0.0,-0.9718,3e-05,3.24806]
[1777839620849,42.67,78767.32,0.0,-0.97187,3e-05,3.24188]
[1777839628905,42.66,78768.06,0.0,-0.97185,3e-05,3.24321]
[1777839633940,42.66,78765.17,0.0,-0.97198,3e-05,3.2307]
[1777839640162,42.66,78764.36,0.0,-0.97201,3e-05,3.2277]
[1777839648039,42.66,78764.1,0.0,-0.97202,3e-05,3.22621]
[1777839653074,42.65,78765.37,0.0,-0.97199,3e-05,3.22943]
[1777839658109,42.65,78765.3,0.0,-0.972,3e-05,3.22872]
[1777839666164,42.65,78764.85,0.0,-0.97202,3e-05,3.22659]
[1777839671200,42.65,78765.24,0.0,-0.97201,3e-05,3.22722]
[1777839676234,42.65,78765.9,0.0,-0.972,3e-05,3.22864]
[1777839681270,42.64,78765.19,0.0,-0.97202,3e-05,3.22606]
[1777839690514,42.64,78765.43,0.0,-0.97203,3e-05,3.22589]
[1777839699397,42.64,78765.33,0.0,-0.97207,3e-05,3.22122]
[1777839710655,42.64,78765.16,0.0,-0.97208,3e-05,3.21973]
[1777839716516,42.63,78765.03,0.0,-0.97209,3e-05,3.21884]
[1777839721551,42.63,78766.01,0.0,-0.97207,3e-05,3.22131]
[1777839730798,42.63,78766.11,0.0,-0.97207,3e-05,3.22096]
[1777839739678,42.63,78766.3,0.0,-0.97207,3e-05,3.22098]
[1777839745720,42.63,78766.41,0.0,-0.97207,3e-05,3.221]
[1777839750938,42.63,78766.5,0.0,-0.97207,3e-05,3.22104]
[1777839761008,42.62,78766.46,0.0,-0.9721,3e-05,3.21698]
[1777839766873,42.62,78766.53,0.0,-0.9721,3e-05,3.21698]
[1777839771908,42.62,78765.39,0.0,-0.97214,3e-05,3.21355]
[1777839777952,42.62,78769.3,0.0,-0.97202,3e-05,3.22473]
[1777839782989,42.62,78771.73,0.0,-0.97195,3e-05,3.23163]
[1777839790036,42.62,78773.33,0.0,-0.97191,3e-05,3.23596]
[1777839795072,42.62,78775.98,0.0,-0.97183,3e-05,3.24346]
[1777839801293,42.62,78776.05,0.0,-0.97183,3e-05,3.24328]
[1777839811184,42.62,78778.13,0.0,-0.97181,3e-05,3.24523]
[1777839821256,42.61,78779.18,0.0,-0.97178,3e-05,3.24774]
[1777839824276,42.61,78784.38,0.0,-0.97163,3e-05,3.26282]
[1777839829310,42.61,78784.45,0.0,-0.97163,3e-05,3.26269]
[1777839834346,42.61,78784.59,0.0,-0.97163,3e-05,3.2628]
[1777839841575,42.61,78785.39,0.0,-0.97161,3e-05,3.26479]
[1777839844416,42.61,78799.67,0.0,-0.97117,3e-05,3.30686]
[1777839849451,42.61,78801.97,0.0,-0.97111,3e-05,3.31304]
[1777839855493,42.6,78801.67,0.0,-0.97113,3e-05,3.31134]
[1777839860527,42.6,78804.57,0.0,-0.97104,3e-05,3.31931]
[1777839865563,42.6,78807.07,0.0,-0.97097,3e-05,3.3261]
[1777839869590,42.6,78813.69,0.0,-0.97077,3e-05,3.34536]
[1777839870599,42.6,78833.97,0.0,-0.97014,3e-05,3.40644]
[1777839871813,42.6,78855.27,0.0,-0.96949,3e-05,3.46764]
[1777839872668,42.6,78924.66,0.0,-0.96719,3e-05,3.68594]
[1777839873653,42.59,78960.03,0.0,-0.96597,4e-05,3.79995]
[1777839874646,42.59,78959.55,0.0,-0.96599,4e-05,3.79818]
[1777839875652,42.58,78960.66,0.0,-0.96599,4e-05,3.79804]
[1777839876673,42.57,78955.39,0.0,-0.96622,4e-05,3.77701]
[1777839878673,42.51,78948.7,0.0,-0.96664,3e-05,3.73744]
[1777839879679,42.48,78946.58,0.0,-0.9668,3e-05,3.72228]
[1777839883712,42.4,78939.89,0.0,-0.9673,3e-05,3.67634]
[1777839888744,42.28,78936.03,0.0,-0.96781,3e-05,3.62871]
[1777839893780,42.17,78931.94,0.0,-0.96829,3e-05,3.58362]
[1777839896802,42.17,78920.16,0.0,-0.9687,3e-05,3.54454]
[1777839897809,42.17,78918.71,0.0,-0.96876,3e-05,3.53943]
[1777839900836,42.16,78912.01,0.0,-0.969,3e-05,3.51677]
[1777839902032,42.16,78945.87,0.0,-0.96787,3e-05,3.62316]
[1777839903861,42.13,78940.24,0.0,-0.96814,3e-05,3.59806]
[1777839905874,42.13,78933.76,0.0,-0.96837,3e-05,3.5762]
[1777839910909,42.1,78920.68,0.0,-0.96889,3e-05,3.52665]
[1777839912102,42.1,78914.25,0.0,-0.96911,3e-05,3.50594]
[1777839916951,42.09,78926.6,0.0,-0.96873,3e-05,3.54235]
[1777839920979,42.08,78920.77,0.0,-0.96895,3e-05,3.52186]
[1777839927026,42.07,78919.48,0.0,-0.96902,3e-05,3.51482]
[1777839932242,42.07,78919.79,0.0,-0.96907,3e-05,3.50956]
[1777839938102,42.06,78923.17,0.0,-0.96899,3e-05,3.51716]
[1777839942312,42.05,78916.34,0.0,-0.96923,3e-05,3.4937]
[1777839943137,42.03,78916.34,0.0,-0.96928,3e-05,3.48913]
[1777839944147,42.02,78910.81,0.0,-0.96951,3e-05,3.46765]
[1777839950189,42.01,78908.4,0.0,-0.96961,3e-05,3.45779]
[1777839952382,42.01,78904.73,0.0,-0.96974,3e-05,3.44568]
[1777839958247,42.0,78905.03,0.0,-0.96975,3e-05,3.44458]
[1777839962454,42.0,78887.87,0.0,-0.97032,3e-05,3.39038]
[1777839964289,42.0,78896.65,0.0,-0.97004,3e-05,3.41693]
[1777839967310,41.99,78902.15,0.0,-0.96987,3e-05,3.43311]
[1777839972528,41.99,78898.14,0.0,-0.97001,3e-05,3.4194]
[1777839976373,41.99,78892.8,0.0,-0.9702,3e-05,3.402]
[1777839981408,41.98,78894.97,0.0,-0.97014,3e-05,3.40759]
[1777839986443,41.98,78895.5,0.0,-0.97013,3e-05,3.40817]
[1777839991478,41.97,78898.11,0.0,-0.97009,3e-05,3.41149]
[1777839996513,41.97,78891.98,0.0,-0.9703,3e-05,3.39158]
[1777839999535,41.97,78896.62,0.0,-0.97015,3e-05,3.40523]
[1777840003563,41.97,78903.8,0.0,-0.96993,3e-05,3.42646]
[1777840008597,41.96,78906.13,0.0,-0.96987,3e-05,3.43238]
[1777840013632,41.96,78906.82,0.0,-0.96986,3e-05,3.43321]
[1777840018667,41.95,78907.0,0.0,-0.96987,3e-05,3.43258]
[1777840024709,41.95,78909.8,0.0,-0.96979,3e-05,3.43985]
[1777840029744,41.94,78911.17,0.0,-0.96976,3e-05,3.44296]
[1777840034778,41.94,78911.1,0.0,-0.96978,3e-05,3.4416]
[1777840039815,41.94,78907.91,0.0,-0.96989,3e-05,3.43058]
[1777840043020,41.93,78901.47,0.0,-0.97011,3e-05,3.40979]
[1777840048877,41.93,78895.39,0.0,-0.97031,3e-05,3.39003]
[1777840053912,41.93,78891.79,0.0,-0.97047,3e-05,3.37437]
[1777840055926,41.92,78885.71,0.0,-0.97067,3e-05,3.35544]
[1777840060960,41.92,78885.85,0.0,-0.97067,3e-05,3.3553]
[1777840065996,41.92,78882.03,0.0,-0.9708,3e-05,3.34266]
[1777840071031,41.92,78881.76,0.0,-0.97081,3e-05,3.34115]
[1777840076067,41.91,78880.07,0.0,-0.97088,3e-05,3.33532]
[1777840081102,41.91,78886.92,0.0,-0.97067,3e-05,3.35551]
[1777840082109,41.91,78892.74,0.0,-0.97048,3e-05,3.37313]
[1777840087143,41.91,78893.14,0.0,-0.97048,3e-05,3.37359]
[1777840092179,41.91,78896.56,0.0,-0.97038,3e-05,3.38297]
[1777840098221,41.9,78899.47,0.0,-0.9703,3e-05,3.39085]
[1777840103442,41.9,78901.69,0.0,-0.97024,3e-05,3.39698]
[1777840109298,41.89,78902.29,0.0,-0.97023,3e-05,3.39761]
[1777840114334,41.89,78897.33,0.0,-0.97043,3e-05,3.37792]
[1777840119368,41.89,78892.62,0.0,-0.97058,3e-05,3.36279]
[1777840123582,41.89,78883.13,0.0,-0.97089,3e-05,3.33334]
[1777840129439,41.89,78881.27,0.0,-0.97095,3e-05,3.32722]
[1777840134474,41.88,78879.57,0.0,-0.97101,3e-05,3.32149]
[1777840141522,41.88,78878.52,0.0,-0.97105,3e-05,3.31765]
[1777840146557,41.88,78877.45,0.0,-0.97109,3e-05,3.31392]
[1777840151593,41.88,78877.28,0.0,-0.9711,3e-05,3.3129]
[1777840156630,41.88,78877.95,0.0,-0.97109,3e-05,3.31441]
[1777840163678,41.87,78878.97,0.0,-0.97106,3e-05,3.31676]
[1777840169721,41.87,78882.79,0.0,-0.97095,3e-05,3.32768]
[1777840177776,41.87,78878.45,0.0,-0.97112,3e-05,3.3102]
[1777840184033,41.87,78890.83,0.0,-0.97074,3e-05,3.34713]
[1777840184825,41.87,78890.83,0.0,-0.97074,3e-05,3.34696]
[1777840185833,41.87,78903.24,0.0,-0.97035,3e-05,3.38478]
[1777840190869,41.86,78906.11,0.0,-0.97027,3e-05,3.39246]
[1777840195903,41.86,78907.33,0.0,-0.97024,3e-05,3.39509]
[1777840200960,41.85,78910.39,0.0,-0.97015,3e-05,3.40341]
[1777840202965,41.85,78931.06,0.0,-0.96949,3e-05,3.46727]
[1777840204180,41.85,78927.04,0.0,-0.96962,3e-05,3.45437]
[1777840210013,41.85,78926.14,0.0,-0.96967,3e-05,3.44972]
[1777840214250,41.84,78910.67,0.0,-0.97019,3e-05,3.40023]
[1777840216055,41.84,78910.73,0.0,-0.97019,3e-05,3.4002]
[1777840221090,41.84,78913.35,0.0,-0.97012,3e-05,3.40716]
[1777840226127,41.83,78909.9,0.0,-0.97024,3e-05,3.39539]
[1777840231160,41.83,78911.06,0.0,-0.97024,3e-05,3.39448]
[1777840236196,41.83,78909.35,0.0,-0.97031,3e-05,3.38802]
[1777840237202,41.82,78916.47,0.0,-0.97008,3e-05,3.40985]
[1777840238210,41.82,78920.68,0.0,-0.96995,3e-05,3.42245]
[1777840243244,41.82,78920.04,0.0,-0.96998,3e-05,3.41927]
[1777840248279,41.81,78917.2,0.0,-0.97009,3e-05,3.4093]
[1777840254532,41.81,78916.55,0.0,-0.97012,3e-05,3.40594]
[1777840260362,41.81,78914.26,0.0,-0.97021,3e-05,3.39754]
[1777840265398,41.8,78913.68,0.0,-0.97024,3e-05,3.39467]
[1777840271440,41.8,78913.2,0.0,-0.97027,3e-05,3.39191]
[1777840273455,41.8,78921.44,0.0,-0.97001,3e-05,3.41696]
[1777840274673,41.8,78926.88,0.0,-0.96983,3e-05,3.4336]
[1777840280503,41.79,78930.23,0.0,-0.96974,3e-05,3.44237]
[1777840284741,41.79,78941.13,0.0,-0.9694,3e-05,3.47535]
[1777840285542,41.78,78941.13,0.0,-0.9694,3e-05,3.475]
[1777840290574,41.78,78938.34,0.0,-0.96951,3e-05,3.46445]
[1777840295608,41.77,78937.72,0.0,-0.96958,3e-05,3.45709]
[1777840296615,41.77,78950.94,0.0,-0.96915,3e-05,3.49825]
[1777840299636,41.77,78942.6,0.0,-0.96943,3e-05,3.47112]
[1777840301650,41.76,78941.15,0.0,-0.96949,3e-05,3.46541]
[1777840307698,41.76,78936.03,0.0,-0.96969,3e-05,3.44709]
[1777840312726,41.75,78925.49,0.0,-0.97005,3e-05,3.41246]
[1777840317762,41.75,78921.45,0.0,-0.9702,3e-05,3.39841]
[1777840322797,41.74,78922.32,0.0,-0.97018,3e-05,3.3996]
[1777840328843,41.73,78922.87,0.0,-0.97018,3e-05,3.39949]
[1777840333874,41.73,78922.26,0.0,-0.97022,3e-05,3.3961]
[1777840336896,41.73,78916.54,0.0,-0.97041,3e-05,3.37755]
[1777840337902,41.73,78910.36,0.0,-0.97061,3e-05,3.35829]
[1777840339918,41.72,78904.66,0.0,-0.9708,3e-05,3.34039]
[1777840345166,41.72,78906.69,0.0,-0.97075,3e-05,3.34561]
[1777840350995,41.72,78908.84,0.0,-0.97069,3e-05,3.35101]
[1777840354015,41.71,78904.91,0.0,-0.97085,3e-05,3.3348]
[1777840358045,41.71,78903.7,0.0,-0.97089,3e-05,3.33053]
[1777840363079,41.71,78901.72,0.0,-0.97096,3e-05,3.32389]
[1777840365307,41.71,78906.89,0.0,-0.9708,3e-05,3.33944]
[1777840371137,41.71,78908.11,0.0,-0.97077,3e-05,3.34246]
[1777840375377,41.71,78899.18,0.0,-0.97106,3e-05,3.31473]
[1777840381207,41.7,78895.72,0.0,-0.97117,3e-05,3.30392]
[1777840386243,41.7,78893.6,0.0,-0.97124,3e-05,3.29722]
[1777840391277,41.7,78899.53,0.0,-0.97106,3e-05,3.31492]
[1777840397320,41.7,78902.82,0.0,-0.97096,3e-05,3.32456]
[1777840402353,41.7,78906.44,0.0,-0.97085,3e-05,3.33532]
[1777840407388,41.7,78908.51,0.0,-0.97078,3e-05,3.34133]
[1777840412424,41.7,78910.79,0.0,-0.97074,3e-05,3.34441]
[1777840417459,41.7,78915.13,0.0,-0.97061,3e-05,3.35745]
[1777840422494,41.7,78915.51,0.0,-0.9706,3e-05,3.35833]
[1777840423503,41.7,78922.62,0.0,-0.97037,3e-05,3.38016]
[1777840428536,41.69,78923.21,0.0,-0.97036,3e-05,3.38149]
[1777840435797,41.69,78921.07,0.0,-0.97043,3e-05,3.3742]
[1777840443641,41.69,78918.65,0.0,-0.97052,3e-05,3.3659]
[1777840448675,41.69,78916.78,0.0,-0.97059,3e-05,3.35959]
[1777840453711,41.68,78915.9,0.0,-0.97062,3e-05,3.35629]
[1777840458746,41.68,78916.55,0.0,-0.97061,3e-05,3.3577]
[1777840466008,41.68,78914.64,0.0,-0.97068,3e-05,3.351]
[1777840471837,41.68,78914.22,0.0,-0.97073,3e-05,3.34535]
[1777840476872,41.68,78914.44,0.0,-0.97073,3e-05,3.34545]
[1777840486152,41.67,78913.99,0.0,-0.97075,3e-05,3.34306]
[1777840492984,41.67,78912.43,0.0,-0.97081,3e-05,3.3375]
[1777840493994,41.67,78919.84,0.0,-0.97057,3e-05,3.36011]
[1777840499026,41.67,78919.59,0.0,-0.97059,3e-05,3.35863]
[1777840501041,41.67,78924.64,0.0,-0.97043,3e-05,3.37387]
[1777840504066,41.66,78988.58,0.0,-0.96832,3e-05,3.57526]
[1777840505080,41.66,79027.16,0.0,-0.967,4e-05,3.69964]
[1777840506078,41.66,79022.77,0.0,-0.96715,4e-05,3.68503]
[1777840507089,41.66,79020.83,0.0,-0.96722,3e-05,3.67853]
[1777840512121,41.65,79018.17,0.0,-0.96733,3e-05,3.66839]
[1777840514136,41.65,79009.82,0.0,-0.96762,3e-05,3.64091]
[1777840515142,41.65,79007.01,0.0,-0.96772,3e-05,3.6317]
[1777840516379,41.65,78999.7,0.0,-0.96797,3e-05,3.60794]
[1777840518166,41.65,79000.57,0.0,-0.96795,3e-05,3.61018]
[1777840520178,41.65,79009.18,0.0,-0.96766,3e-05,3.63758]
[1777840521186,41.65,79014.89,0.0,-0.96746,3e-05,3.65616]
[1777840522192,41.65,79017.07,0.0,-0.96739,3e-05,3.6632]
[1777840525213,41.65,79018.85,0.0,-0.96733,3e-05,3.66871]
[1777840530248,41.65,79017.64,0.0,-0.96738,3e-05,3.66418]
[1777840535283,41.64,79022.5,0.0,-0.96726,3e-05,3.67466]
[1777840538304,41.64,79023.11,0.0,-0.96725,3e-05,3.67503]
[1777840543339,41.63,79021.46,0.0,-0.96732,3e-05,3.66895]
[1777840546609,41.63,79029.64,0.0,-0.96703,4e-05,3.69547]
[1777840551397,41.63,79039.29,0.0,-0.96672,4e-05,3.72519]
[1777840552404,41.62,79040.83,0.0,-0.96668,4e-05,3.72836]
[1777840553412,41.59,79047.26,0.0,-0.96654,4e-05,3.74227]
[1777840555435,41.55,79037.29,0.0,-0.96705,4e-05,3.69425]
[1777840556679,41.54,79043.06,0.0,-0.96685,4e-05,3.71265]
[1777840558454,41.54,79045.12,0.0,-0.9668,4e-05,3.71808]
[1777840560469,41.53,79061.82,0.0,-0.96623,4e-05,3.77103]
[1777840561476,41.53,79069.07,0.0,-0.96597,4e-05,3.79511]
[1777840562488,41.53,79066.4,0.0,-0.96607,4e-05,3.78582]
[1777840564496,41.52,79071.5,0.0,-0.96592,4e-05,3.79961]
[1777840566759,41.51,79102.88,0.0,-0.96478,4e-05,3.9053]
[1777840567533,41.51,79102.88,0.0,-0.96479,4e-05,3.9048]
[1777840572559,41.5,79103.46,0.0,-0.96479,4e-05,3.90436]
[1777840573569,41.5,79098.17,0.0,-0.965,4e-05,3.88578]
[1777840578601,41.46,79104.7,0.0,-0.96491,4e-05,3.89394]
[1777840579607,41.46,79111.71,0.0,-0.96465,4e-05,3.91756]
[1777840580615,41.45,79117.76,0.0,-0.96443,4e-05,3.93794]
[1777840583647,41.42,79123.18,0.0,-0.96435,4e-05,3.94579]
[1777840586905,41.37,79125.73,0.0,-0.96441,4e-05,3.94031]
[1777840587665,41.36,79125.73,0.0,-0.96446,4e-05,3.93548]
[1777840591692,41.31,79133.61,0.0,-0.96436,4e-05,3.94425]
[1777840592712,41.31,79140.2,0.0,-0.96412,4e-05,3.96667]
[1777840593715,41.31,79194.34,0.0,-0.96202,4e-05,4.15775]
[1777840594716,41.31,79234.63,0.0,-0.96041,4e-05,4.30346]
[1777840595722,41.29,79234.63,0.0,-0.96047,4e-05,4.2981]
[1777840596993,41.27,79219.32,0.0,-0.96115,4e-05,4.23701]
[1777840597736,41.24,79219.32,0.0,-0.96125,4e-05,4.22758]
[1777840598743,41.22,79207.65,0.0,-0.96182,4e-05,4.17653]
[1777840602772,41.21,79202.48,0.0,-0.96206,4e-05,4.1545]
[1777840604786,41.18,79212.32,0.0,-0.96178,4e-05,4.18042]
[1777840607065,41.17,79223.03,0.0,-0.96137,4e-05,4.21762]
[1777840607810,41.14,79223.03,0.0,-0.96147,4e-05,4.20838]
[1777840609825,41.09,79229.35,0.0,-0.96142,4e-05,4.213]
[1777840610839,41.08,79220.78,0.0,-0.96178,4e-05,4.18106]
[1777840611842,41.08,79212.97,0.0,-0.9621,4e-05,4.15207]
[1777840613902,41.06,79202.66,0.0,-0.96259,4e-05,4.10791]
[1777840614892,41.06,79173.12,0.0,-0.96374,4e-05,4.0021]
[1777840615898,41.04,79151.58,0.0,-0.96463,4e-05,3.92101]
[1777840617143,41.03,79145.33,0.0,-0.96491,4e-05,3.89506]
[1777840617914,41.03,79145.33,0.0,-0.96491,4e-05,3.89468]
[1777840621949,41.0,79136.06,0.0,-0.96535,4e-05,3.85459]
[1777840622948,41.0,79126.31,0.0,-0.96571,4e-05,3.8208]
[1777840623999,41.0,79122.7,0.0,-0.96585,4e-05,3.8082]
[1777840625977,41.0,79134.95,0.0,-0.9654,4e-05,3.84972]
[1777840627229,41.0,79137.75,0.0,-0.9653,4e-05,3.85876]
[1777840633030,40.99,79136.94,0.0,-0.96535,4e-05,3.85438]
[1777840634037,40.99,79129.98,0.0,-0.96561,4e-05,3.83015]
[1777840635044,40.99,79133.54,0.0,-0.96548,4e-05,3.84211]
[1777840640080,40.98,79133.99,0.0,-0.96548,4e-05,3.84227]
[1777840642095,40.98,79124.78,0.0,-0.96583,4e-05,3.81017]
[1777840643103,40.98,79120.22,0.0,-0.966,4e-05,3.79439]
[1777840645117,40.98,79127.02,0.0,-0.96575,4e-05,3.81723]
[1777840650152,40.98,79125.58,0.0,-0.96582,4e-05,3.81122]
[1777840654180,40.97,79118.06,0.0,-0.96613,4e-05,3.78086]
[1777840656195,40.97,79117.25,0.0,-0.96617,4e-05,3.77779]
[1777840661234,40.97,79112.94,0.0,-0.96633,4e-05,3.76228]
[1777840666264,40.97,79110.54,0.0,-0.96643,4e-05,3.75359]
[1777840668280,40.97,79101.74,0.0,-0.96675,4e-05,3.72372]
[1777840673312,40.96,79097.01,0.0,-0.96694,4e-05,3.70591]
[1777840676334,40.96,79087.39,0.0,-0.96728,4e-05,3.67364]
[1777840677579,40.96,79075.55,0.0,-0.9677,4e-05,3.63434]
[1777840678348,40.96,79075.55,0.0,-0.9677,4e-05,3.6344]
[1777840683383,40.96,79081.07,0.0,-0.9675,4e-05,3.65298]
[1777840686403,40.96,79085.82,0.0,-0.96733,4e-05,3.66884]
[1777840690431,40.96,79089.88,0.0,-0.96719,4e-05,3.68232]
[1777840695467,40.96,79087.76,0.0,-0.96726,4e-05,3.67511]
[1777840700502,40.96,79087.64,0.0,-0.96727,4e-05,3.67455]
[1777840705539,40.96,79085.49,0.0,-0.96735,4e-05,3.66723]
[1777840710575,40.96,79084.48,0.0,-0.96738,4e-05,3.66379]
[1777840711581,40.96,79077.74,0.0,-0.96765,4e-05,3.63761]
[1777840713602,40.96,79070.4,0.0,-0.96791,3e-05,3.61349]
[1777840717863,40.96,79077.9,0.0,-0.96764,4e-05,3.63857]
[1777840723666,40.96,79075.77,0.0,-0.96772,4e-05,3.63183]
[1777840726685,40.96,79070.05,0.0,-0.96791,3e-05,3.61319]
[1777840731722,40.97,79073.34,0.0,-0.96779,4e-05,3.62456]
[1777840733735,40.97,79079.45,0.0,-0.96758,4e-05,3.64494]
[1777840738770,40.97,79080.46,0.0,-0.96754,4e-05,3.64867]
[1777840744813,40.97,79080.01,0.0,-0.96755,4e-05,3.64769]
[1777840749846,40.97,79079.69,0.0,-0.96755,4e-05,3.64709]
[1777840755896,40.97,79084.8,0.0,-0.96737,4e-05,3.66456]
[1777840760936,40.97,79087.15,0.0,-0.96728,4e-05,3.67268]
[1777840765964,40.98,79082.62,0.0,-0.96744,4e-05,3.658]
[1777840771000,40.98,79077.44,0.0,-0.96765,4e-05,3.63744]
[1777840776035,40.98,79079.0,0.0,-0.96759,4e-05,3.64302]
[1777840781070,40.98,79079.13,0.0,-0.96758,4e-05,3.64383]
[1777840785098,40.98,79073.79,0.0,-0.96776,4e-05,3.62646]
[1777840788355,40.98,79064.7,0.0,-0.96808,3e-05,3.59677]
[1777840790133,40.98,79054.77,0.0,-0.96842,3e-05,3.56449]
[1777840791141,40.98,79049.85,0.0,-0.96859,3e-05,3.54864]
[1777840792148,40.98,79043.33,0.0,-0.96881,3e-05,3.52714]
[1777840793154,40.98,79041.99,0.0,-0.96886,3e-05,3.5225]
[1777840794161,40.98,79032.86,0.0,-0.96918,3e-05,3.49273]
[1777840795168,40.98,79026.61,0.0,-0.96939,3e-05,3.47241]
[1777840796177,40.98,79027.31,0.0,-0.96937,3e-05,3.47442]
[1777840801210,40.97,79025.96,0.0,-0.96943,3e-05,3.46897]
[1777840805242,40.97,79040.95,0.0,-0.96893,3e-05,3.5163]
[1777840806249,40.97,79044.65,0.0,-0.96881,3e-05,3.52798]
[1777840809270,40.97,79037.04,0.0,-0.96906,3e-05,3.50408]
[1777840810277,40.97,79028.9,0.0,-0.96934,3e-05,3.47762]
[1777840811287,40.97,79028.19,0.0,-0.96936,3e-05,3.47511]
[1777840815315,40.97,79021.46,0.0,-0.9696,3e-05,3.45266]
[1777840816322,40.97,79015.46,0.0,-0.9698,3e-05,3.43334]
[1777840817329,40.97,79015.8,0.0,-0.96979,3e-05,3.43425]
[1777840819344,40.97,79005.26,0.0,-0.97014,3e-05,3.40051]
[1777840820351,40.97,79003.73,0.0,-0.9702,3e-05,3.39555]
[1777840824380,40.96,78999.1,0.0,-0.97035,3e-05,3.38054]
[1777840829415,40.96,78997.97,0.0,-0.97039,3e-05,3.37654]
[1777840834451,40.96,78996.47,0.0,-0.97048,3e-05,3.36765]
[1777840838479,40.96,78989.61,0.0,-0.9707,3e-05,3.34598]
[1777840843513,40.96,78982.15,0.0,-0.97095,3e-05,3.32269]
[1777840846535,40.96,78977.48,0.0,-0.9711,3e-05,3.30833]
[1777840847543,40.96,78971.85,0.0,-0.97127,3e-05,3.29101]
[1777840850562,40.96,78978.93,0.0,-0.97105,3e-05,3.31316]
[1777840855598,40.96,78983.79,0.0,-0.97089,3e-05,3.32856]
[1777840858846,40.96,78989.27,0.0,-0.97071,3e-05,3.34576]
[1777840861641,40.96,78996.96,0.0,-0.97046,3e-05,3.36988]
[1777840866676,40.96,79000.68,0.0,-0.97033,3e-05,3.38157]
[1777840871710,40.96,79005.16,0.0,-0.97019,3e-05,3.39549]
[1777840875739,40.96,79014.8,0.0,-0.96987,3e-05,3.42575]
[1777840877754,40.96,79019.64,0.0,-0.96971,3e-05,3.4409]
[1777840881781,40.96,79013.18,0.0,-0.96993,3e-05,3.41986]
[1777840886817,40.96,79018.38,0.0,-0.96977,3e-05,3.43577]
[1777840890845,40.95,79012.71,0.0,-0.96996,3e-05,3.41716]
[1777840893866,40.95,79007.52,0.0,-0.97017,3e-05,3.39668]
[1777840897894,40.95,79001.91,0.0,-0.97036,3e-05,3.37865]
[1777840902928,40.95,79001.07,0.0,-0.97039,3e-05,3.37563]
[1777840906957,40.95,78993.37,0.0,-0.97064,3e-05,3.35124]
[1777840909203,40.95,78990.1,0.0,-0.97075,3e-05,3.34102]
[1777840915014,40.95,78988.41,0.0,-0.9708,3e-05,3.3358]
[1777840920048,40.95,78989.59,0.0,-0.97076,3e-05,3.33957]
[1777840926106,40.95,78989.94,0.0,-0.97075,3e-05,3.34085]
[1777840929343,40.95,78997.08,0.0,-0.97051,3e-05,3.36363]
[1777840935163,40.95,78998.52,0.0,-0.97046,3e-05,3.36835]
[1777840938186,40.95,79004.14,0.0,-0.97028,3e-05,3.38603]
[1777840943219,40.95,79007.01,0.0,-0.97019,3e-05,3.39494]
[1777840948254,40.95,79006.0,0.0,-0.97022,3e-05,3.39162]
[1777840953288,40.95,79005.43,0.0,-0.97027,3e-05,3.386]
[1777840957316,40.95,79017.13,0.0,-0.96989,3e-05,3.4229]
[1777840958324,40.95,79019.82,0.0,-0.9698,3e-05,3.43135]
[1777840961346,40.95,79018.46,0.0,-0.96985,3e-05,3.42666]
[1777840966380,40.95,79017.12,0.0,-0.9699,3e-05,3.42173]
[1777840969626,40.95,79019.43,0.0,-0.96983,3e-05,3.42843]
[1777840975444,40.94,79019.55,0.0,-0.96983,3e-05,3.42795]
[1777840980478,40.94,79012.94,0.0,-0.97006,3e-05,3.40611]
[1777840985513,40.94,79011.17,0.0,-0.97013,3e-05,3.39972]
[1777840987530,40.94,79005.91,0.0,-0.97031,3e-05,3.38282]
[1777840991554,40.93,79000.46,0.0,-0.97049,3e-05,3.36514]
[1777840994576,40.93,78999.68,0.0,-0.97052,3e-05,3.36237]
[1777840999611,40.93,78999.78,0.0,-0.97052,3e-05,3.36208]
[1777841002645,40.93,79009.39,0.0,-0.97021,3e-05,3.39197]
[1777841007681,40.93,79008.97,0.0,-0.97023,3e-05,3.38988]
[1777841012714,40.92,79009.54,0.0,-0.97025,3e-05,3.38719]
[1777841017749,40.92,79008.93,0.0,-0.97028,3e-05,3.38448]
[1777841019977,40.92,79003.39,0.0,-0.97047,3e-05,3.36674]
[1777841021777,40.92,79001.75,0.0,-0.97052,3e-05,3.36134]
[1777841030046,40.92,79000.17,0.0,-0.97058,3e-05,3.3555]
[1777841035875,40.91,79004.49,0.0,-0.97045,3e-05,3.36834]
[1777841040910,40.91,79005.6,0.0,-0.97042,3e-05,3.37115]
[1777841045944,40.91,79005.69,0.0,-0.97042,3e-05,3.37074]
[1777841050980,40.91,79006.19,0.0,-0.97042,3e-05,3.3716]
[1777841057022,40.91,79005.42,0.0,-0.97045,3e-05,3.36833]
[1777841062057,40.9,79005.92,0.0,-0.97044,3e-05,3.36919]
[1777841067091,40.9,79003.31,0.0,-0.97053,3e-05,3.3603]
[1777841072127,40.9,79001.02,0.0,-0.97065,3e-05,3.34886]
[1777841077162,40.9,79001.15,0.0,-0.97065,3e-05,3.34878]
[1777841084211,40.89,79001.43,0.0,-0.97064,3e-05,3.34903]
[1777841090467,40.89,79002.61,0.0,-0.97061,3e-05,3.3523]
[1777841098315,40.89,79003.25,0.0,-0.97059,3e-05,3.35384]
[1777841100537,40.89,79001.62,0.0,-0.97065,3e-05,3.34866]
[1777841106371,40.89,79001.33,0.0,-0.97066,3e-05,3.34762]
[1777841111406,40.89,79003.15,0.0,-0.9706,3e-05,3.35324]
[1777841116442,40.89,79004.37,0.0,-0.97056,3e-05,3.357]
[1777841121478,40.89,79004.65,0.0,-0.97055,3e-05,3.3578]
[1777841126512,40.89,79004.77,0.0,-0.97055,3e-05,3.35812]
[1777841129533,40.89,79013.11,0.0,-0.97028,3e-05,3.38434]
[1777841130749,40.89,79016.21,0.0,-0.97018,3e-05,3.394]
[1777841136583,40.89,79015.05,0.0,-0.97025,3e-05,3.38627]
[1777841140817,40.89,79009.95,0.0,-0.97042,3e-05,3.36989]
[1777841146652,40.89,79009.15,0.0,-0.97045,3e-05,3.36712]
[1777841151687,40.89,79008.62,0.0,-0.97047,3e-05,3.36521]
[1777841157733,40.88,79004.67,0.0,-0.9706,3e-05,3.35254]
[1777841162768,40.88,78997.97,0.0,-0.97082,3e-05,3.33146]
[1777841166793,40.88,78994.82,0.0,-0.97092,3e-05,3.32174]
[1777841168807,40.88,78991.02,0.0,-0.97104,3e-05,3.31001]
[1777841173843,40.89,78985.12,0.0,-0.97123,3e-05,3.29211]
[1777841175857,40.89,78979.75,0.0,-0.9714,3e-05,3.27578]
[1777841177873,40.89,78971.61,0.0,-0.97165,3e-05,3.25108]
[1777841182907,40.89,78974.71,0.0,-0.97155,3e-05,3.26128]
[1777841183914,40.89,78969.71,0.0,-0.9717,3e-05,3.24631]
[1777841184920,40.89,78957.51,0.0,-0.97208,3e-05,3.20935]
[1777841189955,40.9,78956.88,0.0,-0.97209,3e-05,3.20875]
[1777841192976,40.91,78962.91,0.0,-0.9719,3e-05,3.22644]
[1777841198011,40.91,78965.64,0.0,-0.9718,3e-05,3.23583]
[1777841203046,40.91,78966.83,0.0,-0.97175,3e-05,3.24047]
[1777841208082,40.92,78966.4,0.0,-0.97176,3e-05,3.24014]
[1777841213116,40.92,78965.46,0.0,-0.97178,3e-05,3.23827]
[1777841220165,40.93,78965.07,0.0,-0.97177,3e-05,3.2385]
[1777841226206,40.93,78964.75,0.0,-0.97177,3e-05,3.23872]
[1777841231450,40.93,78962.35,0.0,-0.97184,3e-05,3.23242]
[1777841237284,40.94,78961.19,0.0,-0.97186,3e-05,3.23014]
[1777841241521,40.94,78955.82,0.0,-0.97202,3e-05,3.21465]
[1777841247354,40.95,78957.13,0.0,-0.97196,3e-05,3.22]
[1777841252393,40.95,78956.85,0.0,-0.97199,3e-05,3.21671]
[1777841257424,40.96,78961.57,0.0,-0.97181,3e-05,3.23405]
[1777841262460,40.96,78960.71,0.0,-0.97183,3e-05,3.23244]
[1777841269509,40.97,78960.6,0.0,-0.97182,3e-05,3.23351]
[1777841279579,40.97,78960.51,0.0,-0.9718,3e-05,3.23517]
[1777841284614,40.98,78955.95,0.0,-0.97193,3e-05,3.22227]
[1777841288642,40.98,78949.85,0.0,-0.97211,3e-05,3.20463]
[1777841291880,40.98,78939.29,0.0,-0.97243,3e-05,3.17348]
[1777841293677,40.99,78931.07,0.0,-0.97268,3e-05,3.14936]
[1777841294684,40.99,78929.43,0.0,-0.97273,3e-05,3.14478]
[1777841295691,40.99,78923.65,0.0,-0.9729,3e-05,3.12787]
[1777841296700,40.99,78905.6,0.0,-0.97344,3e-05,3.07484]
[1777841297705,40.99,78900.96,0.0,-0.97358,3e-05,3.06166]
[1777841298713,40.99,78906.65,0.0,-0.9734,3e-05,3.07883]
[1777841299720,40.99,78905.02,0.0,-0.97345,3e-05,3.07447]
[1777841301951,41.0,78896.13,0.0,-0.9737,3e-05,3.04931]
[1777841303770,41.0,78895.13,0.0,-0.97372,3e-05,3.04733]
[1777841307793,41.01,78889.11,0.0,-0.97388,3e-05,3.03172]
[1777841309805,41.01,78884.01,0.0,-0.97402,3e-05,3.01792]
[1777841314846,41.02,78880.65,0.0,-0.97412,3e-05,3.00736]
[1777841316857,41.02,78877.79,0.0,-0.9742,3e-05,3.00017]
[1777841321893,41.03,78876.68,0.0,-0.9742,3e-05,2.99966]
[1777841326927,41.04,78875.97,0.0,-0.97419,3e-05,3.00034]
[1777841329948,41.05,78864.64,0.0,-0.97451,3e-05,2.96938]
[1777841330956,41.05,78859.62,0.0,-0.97465,3e-05,2.95562]
[1777841332975,41.06,78858.79,0.0,-0.97465,3e-05,2.95506]
[1777841338005,41.07,78850.76,0.0,-0.97485,3e-05,2.93526]
[1777841340027,41.07,78841.14,0.0,-0.97511,3e-05,2.90938]
[1777841344054,41.12,78847.37,0.0,-0.97479,3e-05,2.94113]
[1777841345059,41.14,78852.75,0.0,-0.97457,3e-05,2.96227]
[1777841350093,41.24,78860.14,0.0,-0.97408,3e-05,3.01036]
[1777841352309,41.26,78865.26,0.0,-0.97388,3e-05,3.03031]
[1777841358149,41.27,78857.76,0.0,-0.97407,3e-05,3.01143]
[1777841360163,41.27,78852.04,0.0,-0.97423,3e-05,2.99602]
[1777841365210,41.28,78847.58,0.0,-0.97433,3e-05,2.98586]
[1777841368219,41.29,78842.49,0.0,-0.97446,3e-05,2.973]
[1777841372448,41.3,78836.33,0.0,-0.97464,3e-05,2.95432]
[1777841375267,41.3,78841.37,0.0,-0.97448,3e-05,2.97033]
[1777841381310,41.4,78844.65,0.0,-0.97412,3e-05,3.0057]
[1777841387353,41.44,78843.61,0.0,-0.97403,3e-05,3.01403]
[1777841392590,41.45,78843.55,0.0,-0.97401,3e-05,3.01624]
[1777841399436,41.46,78842.08,0.0,-0.97402,3e-05,3.01532]
[1777841404472,41.48,78844.52,0.0,-0.97388,3e-05,3.02876]
[1777841406485,41.48,78860.19,0.0,-0.97341,3e-05,3.07486]
[1777841411522,41.53,78861.51,0.0,-0.97323,3e-05,3.09231]
[1777841412731,41.53,78880.19,0.0,-0.97267,3e-05,3.1474]
[1777841413537,41.53,78880.19,0.0,-0.97266,3e-05,3.14763]
[1777841414543,41.53,78885.56,0.0,-0.9725,3e-05,3.16372]
[1777841419578,41.54,78880.28,0.0,-0.97265,3e-05,3.14908]
[1777841425619,41.54,78878.11,0.0,-0.9727,3e-05,3.14399]
[1777841430653,41.55,78878.24,0.0,-0.97268,3e-05,3.14545]
[1777841436696,41.55,78878.4,0.0,-0.9727,3e-05,3.14369]
[1777841441731,41.55,78879.46,0.0,-0.97265,3e-05,3.14789]
[1777841446766,41.56,78881.44,0.0,-0.97258,3e-05,3.15478]
[1777841451801,41.56,78885.53,0.0,-0.97245,3e-05,3.16789]
[1777841456836,41.56,78885.39,0.0,-0.97244,3e-05,3.16838]
[1777841461872,41.57,78885.0,0.0,-0.97244,3e-05,3.16814]
[1777841464892,41.57,78878.69,0.0,-0.97263,3e-05,3.15003]
[1777841465899,41.57,78875.26,0.0,-0.97273,3e-05,3.14013]
[1777841470946,41.58,78874.4,0.0,-0.97274,3e-05,3.13878]
[1777841473161,41.58,78882.83,0.0,-0.97248,3e-05,3.16415]
[1777841473965,41.58,78882.83,0.0,-0.97248,3e-05,3.16434]
[1777841478998,41.58,78879.52,0.0,-0.97257,3e-05,3.15557]
[1777841484032,41.58,78879.15,0.0,-0.97257,3e-05,3.15557]
[1777841490074,41.59,78879.87,0.0,-0.97254,3e-05,3.15902]
[1777841495110,41.59,78876.43,0.0,-0.97266,3e-05,3.14649]
[1777841500144,41.6,78877.68,0.0,-0.97261,3e-05,3.15137]
[1777841502157,41.6,78885.46,0.0,-0.97236,3e-05,3.17505]
[1777841507194,41.6,78887.74,0.0,-0.97228,3e-05,3.18274]
[1777841512228,41.61,78888.39,0.0,-0.97225,3e-05,3.18559]
[1777841517263,41.61,78892.0,0.0,-0.97214,3e-05,3.19715]
[1777841522299,41.61,78892.66,0.0,-0.97211,3e-05,3.19991]
[1777841527334,41.61,78896.3,0.0,-0.97199,3e-05,3.2115]
[1777841532368,41.62,78889.76,0.0,-0.97218,3e-05,3.19273]
[1777841537404,41.62,78885.37,0.0,-0.97231,3e-05,3.18052]
[1777841539418,41.62,78877.06,0.0,-0.97256,3e-05,3.15634]
[1777841541433,41.62,78870.31,0.0,-0.97275,3e-05,3.13694]
[1777841546467,41.63,78868.41,0.0,-0.9728,3e-05,3.13271]
[1777841553722,41.64,78870.77,0.0,-0.97274,3e-05,3.13799]
[1777841559559,41.64,78871.63,0.0,-0.97269,3e-05,3.1421]
[1777841560564,41.64,78877.11,0.0,-0.97253,3e-05,3.1585]
[1777841561572,41.64,78887.58,0.0,-0.9722,3e-05,3.18973]
[1777841566606,41.65,78890.21,0.0,-0.97211,3e-05,3.19841]
[1777841571641,41.64,78889.54,0.0,-0.97216,3e-05,3.19407]
[1777841576676,41.62,78889.15,0.0,-0.97222,3e-05,3.1885]
[1777841582718,41.6,78888.59,0.0,-0.97229,3e-05,3.18182]
[1777841588760,41.59,78888.15,0.0,-0.97234,3e-05,3.17656]
[1777841594004,41.59,78887.75,0.0,-0.97235,3e-05,3.17524]
[1777841601858,41.59,78887.59,0.0,-0.97235,3e-05,3.17583]
[1777841606890,41.6,78887.88,0.0,-0.97233,3e-05,3.17735]
[1777841611925,41.6,78895.38,0.0,-0.97212,3e-05,3.19695]
[1777841616960,41.6,78888.92,0.0,-0.97231,3e-05,3.17857]
[1777841617968,41.6,78886.46,0.0,-0.97239,3e-05,3.17147]
[1777841623002,41.61,78885.88,0.0,-0.97239,3e-05,3.17084]
[1777841628038,41.61,78883.98,0.0,-0.97244,3e-05,3.16631]
[1777841633073,41.61,78883.99,0.0,-0.97243,3e-05,3.16744]
[1777841638107,41.62,78884.33,0.0,-0.97241,3e-05,3.16953]
[1777841643143,41.62,78884.67,0.0,-0.97238,3e-05,3.17159]
[1777841648182,41.62,78885.31,0.0,-0.97235,3e-05,3.17452]
[1777841654220,41.63,78885.47,0.0,-0.97234,3e-05,3.1762]
[1777841659255,41.63,78885.48,0.0,-0.97233,3e-05,3.17722]
[1777841664498,41.64,78885.85,0.0,-0.9723,3e-05,3.1795]
[1777841672346,41.64,78885.71,0.0,-0.97232,3e-05,3.17706]
[1777841677381,41.65,78884.28,0.0,-0.97235,3e-05,3.17385]
[1777841679395,41.65,78877.71,0.0,-0.97255,3e-05,3.15487]
[1777841684638,41.65,78876.49,0.0,-0.97257,3e-05,3.15249]
[1777841690472,41.66,78875.5,0.0,-0.97259,3e-05,3.15102]
[1777841693492,41.66,78867.42,0.0,-0.97282,3e-05,3.12802]
[1777841700542,41.67,78866.75,0.0,-0.97282,3e-05,3.12795]
[1777841703563,41.67,78871.06,0.0,-0.97269,3e-05,3.14137]
[1777841708598,41.67,78871.42,0.0,-0.97266,3e-05,3.14362]
[1777841714848,41.68,78871.38,0.0,-0.97265,3e-05,3.14489]
[1777841724919,41.69,78872.41,0.0,-0.97259,3e-05,3.15011]
[1777841730752,41.69,78872.4,0.0,-0.97258,3e-05,3.15136]
[1777841736795,41.69,78871.48,0.0,-0.97263,3e-05,3.14638]
[1777841741834,41.7,78871.61,0.0,-0.97261,3e-05,3.14783]
[1777841746868,41.7,78871.27,0.0,-0.97261,3e-05,3.14788]
[1777841752906,41.71,78871.2,0.0,-0.9726,3e-05,3.14893]
[1777841757943,41.71,78872.4,0.0,-0.97255,3e-05,3.15348]
[1777841762979,41.71,78875.12,0.0,-0.97246,3e-05,3.1625]
[1777841763984,41.71,78881.25,0.0,-0.97227,3e-05,3.1808]
[1777841770026,41.72,78880.79,0.0,-0.97227,3e-05,3.18033]
[1777841775272,41.72,78876.64,0.0,-0.97239,3e-05,3.16887]
[1777841785342,41.73,78876.39,0.0,-0.97238,3e-05,3.16978]
[1777841792184,41.73,78875.92,0.0,-0.97242,3e-05,3.16596]
[1777841797224,41.73,78876.29,0.0,-0.9724,3e-05,3.16786]
[1777841799236,41.73,78887.03,0.0,-0.97206,3e-05,3.20004]
[1777841800243,41.73,78887.43,0.0,-0.97205,3e-05,3.20134]
[1777841805482,41.74,78887.16,0.0,-0.97205,3e-05,3.20118]
[1777841811321,41.74,78888.73,0.0,-0.972,3e-05,3.20641]
[1777841816354,41.74,78890.14,0.0,-0.97195,3e-05,3.21112]
[1777841825419,41.74,78888.94,0.0,-0.97198,3e-05,3.20846]
[1777841830454,41.75,78887.36,0.0,-0.97202,3e-05,3.20429]
[1777841835692,41.75,78886.92,0.0,-0.97203,3e-05,3.20365]
[1777841843559,41.75,78885.96,0.0,-0.97205,3e-05,3.20169]
[1777841850607,41.75,78885.43,0.0,-0.97205,3e-05,3.20092]
[1777841855832,41.76,78883.7,0.0,-0.97213,3e-05,3.1928]
[1777841862690,41.76,78882.61,0.0,-0.97215,3e-05,3.19052]
[1777841867726,41.76,78879.03,0.0,-0.97226,3e-05,3.18063]
[1777841872761,41.77,78877.65,0.0,-0.97229,3e-05,3.17734]
[1777841878803,41.77,78876.31,0.0,-0.97232,3e-05,3.17437]
[1777841883839,41.77,78883.26,0.0,-0.9721,3e-05,3.19579]
[1777841889879,41.77,78886.39,0.0,-0.97199,3e-05,3.2058]
[1777841894916,41.78,78882.97,0.0,-0.97209,3e-05,3.19619]
[1777841899949,41.78,78880.52,0.0,-0.97216,3e-05,3.18959]
[1777841904986,41.78,78880.6,0.0,-0.97215,3e-05,3.19051]
[1777841906186,41.78,78887.66,0.0,-0.97193,3e-05,3.21165]
[1777841912034,41.78,78886.73,0.0,-0.97199,3e-05,3.20591]
[1777841917070,41.79,78886.77,0.0,-0.97198,3e-05,3.20657]
[1777841922105,41.79,78886.54,0.0,-0.97198,3e-05,3.20642]
[1777841927142,41.79,78887.56,0.0,-0.97194,3e-05,3.21001]
[1777841932178,41.79,78887.37,0.0,-0.97194,3e-05,3.20997]
[1777841938218,41.79,78886.94,0.0,-0.97195,3e-05,3.20931]
[1777841943252,41.8,78885.8,0.0,-0.97198,3e-05,3.20647]
[1777841948288,41.8,78891.47,0.0,-0.9718,3e-05,3.22389]
[1777841951309,41.8,78896.94,0.0,-0.97163,3e-05,3.24052]
[1777841956537,41.8,78897.75,0.0,-0.9716,3e-05,3.24325]
[1777841963395,41.8,78898.81,0.0,-0.97156,3e-05,3.24685]
[1777841968428,41.8,78900.53,0.0,-0.9715,3e-05,3.25231]
[1777841973463,41.8,78900.89,0.0,-0.97152,3e-05,3.25006]
[1777841978500,41.8,78901.67,0.0,-0.97149,3e-05,3.25271]
[1777841983537,41.8,78902.08,0.0,-0.97148,3e-05,3.25424]
[1777841990582,41.81,78902.51,0.0,-0.97146,3e-05,3.25595]
[1777841995621,41.81,78903.38,0.0,-0.97143,3e-05,3.25892]
[1777842000652,41.81,78905.92,0.0,-0.97135,3e-05,3.26681]
[1777842003673,41.81,78911.54,0.0,-0.97117,3e-05,3.28391]
[1777842005691,41.81,78918.56,0.0,-0.97094,3e-05,3.30524]
[1777842006694,41.81,78913.24,0.0,-0.97111,3e-05,3.28905]
[1777842007706,41.81,78911.4,0.0,-0.97117,3e-05,3.2835]
[1777842012736,41.81,78909.09,0.0,-0.97124,3e-05,3.27666]
[1777842017768,41.81,78905.47,0.0,-0.97135,3e-05,3.26592]
[1777842022810,41.81,78906.66,0.0,-0.97131,3e-05,3.26974]
[1777842027841,41.81,78908.1,0.0,-0.97127,3e-05,3.27428]
[1777842037097,41.81,78908.27,0.0,-0.97129,3e-05,3.27145]
[1777842042946,41.81,78909.65,0.0,-0.97124,3e-05,3.27582]
[1777842048989,41.81,78910.04,0.0,-0.97123,3e-05,3.2772]
[1777842054024,41.81,78910.17,0.0,-0.97122,3e-05,3.27777]
[1777842059059,41.81,78905.08,0.0,-0.97138,3e-05,3.26258]
[1777842062080,41.82,78899.59,0.0,-0.97155,3e-05,3.24625]
[1777842067313,41.82,78896.33,0.0,-0.97165,3e-05,3.23683]
[1777842074164,41.82,78895.0,0.0,-0.97168,3e-05,3.23337]
[1777842079200,41.82,78890.76,0.0,-0.97181,3e-05,3.22105]
[1777842084235,41.82,78893.53,0.0,-0.97172,3e-05,3.2297]
[1777842089269,41.82,78895.07,0.0,-0.97167,3e-05,3.23453]
[1777842095310,41.82,78897.35,0.0,-0.97163,3e-05,3.23799]
[1777842101352,41.82,78893.45,0.0,-0.97175,3e-05,3.22664]
[1777842106391,41.82,78892.27,0.0,-0.97178,3e-05,3.22345]
[1777842112429,41.83,78891.45,0.0,-0.9718,3e-05,3.22142]
[1777842117666,41.83,78890.25,0.0,-0.97183,3e-05,3.21821]
[1777842123510,41.83,78885.28,0.0,-0.97198,3e-05,3.20388]
[1777842124516,41.83,78880.27,0.0,-0.97214,3e-05,3.18909]
[1777842125524,41.83,78873.79,0.0,-0.97233,3e-05,3.17002]
[1777842126529,41.83,78873.3,0.0,-0.97235,3e-05,3.16873]
[1777842131563,41.83,78874.06,0.0,-0.97231,3e-05,3.17175]
[1777842136599,41.84,78871.34,0.0,-0.97239,3e-05,3.16454]
[1777842141634,41.84,78870.31,0.0,-0.97241,3e-05,3.16236]
[1777842142643,41.84,78861.87,0.0,-0.97267,3e-05,3.13772]
[1777842143649,41.84,78858.92,0.0,-0.97275,3e-05,3.1293]
[1777842148684,41.84,78858.49,0.0,-0.97275,3e-05,3.12917]
[1777842155733,41.85,78856.04,0.0,-0.97284,3e-05,3.12007]
[1777842156740,41.85,78863.01,0.0,-0.97263,3e-05,3.1407]
[1777842157747,41.85,78864.44,0.0,-0.97258,3e-05,3.14509]
[1777842162784,41.86,78864.22,0.0,-0.97258,3e-05,3.14535]
[1777842167818,41.86,78863.93,0.0,-0.97258,3e-05,3.14554]
[1777842172858,41.86,78863.43,0.0,-0.97258,3e-05,3.14494]
[1777842177892,41.87,78860.77,0.0,-0.97265,3e-05,3.13803]
[1777842180913,41.87,78853.63,0.0,-0.97286,3e-05,3.11775]
[1777842185947,41.87,78852.95,0.0,-0.97287,3e-05,3.11689]
[1777842190984,41.88,78852.75,0.0,-0.97287,3e-05,3.11741]
[1777842196017,41.88,78853.31,0.0,-0.97284,3e-05,3.12015]
[1777842201053,41.88,78857.37,0.0,-0.9727,3e-05,3.13308]
[1777842206088,41.89,78860.94,0.0,-0.97259,3e-05,3.1445]
[1777842207096,41.89,78867.37,0.0,-0.97239,3e-05,3.16354]
[1777842208300,41.89,78872.43,0.0,-0.97223,3e-05,3.17861]
[1777842210121,41.89,78877.95,0.0,-0.97206,3e-05,3.19516]
[1777842215152,41.89,78874.89,0.0,-0.97218,3e-05,3.18295]
[1777842217166,41.89,78879.6,0.0,-0.97204,3e-05,3.19706]
[1777842224216,41.89,78879.72,0.0,-0.97203,3e-05,3.19791]
[1777842229250,41.89,78879.35,0.0,-0.97203,3e-05,3.19721]
[1777842234285,41.9,78879.64,0.0,-0.97202,3e-05,3.1985]
[1777842239319,41.9,78878.27,0.0,-0.97206,3e-05,3.19491]
[1777842247375,41.9,78876.64,0.0,-0.9721,3e-05,3.19093]
[1777842252411,41.9,78877.82,0.0,-0.97206,3e-05,3.19497]
[1777842257446,41.9,78877.86,0.0,-0.97205,3e-05,3.19562]
[1777842266510,41.91,78878.38,0.0,-0.97202,3e-05,3.1981]
[1777842271547,41.91,78879.68,0.0,-0.97201,3e-05,3.19889]
[1777842278791,41.91,78880.33,0.0,-0.97198,3e-05,3.20156]
[1777842288861,41.92,78880.27,0.0,-0.97197,3e-05,3.20243]
[1777842296721,41.92,78879.83,0.0,-0.97197,3e-05,3.20249]
[1777842301760,41.92,78879.96,0.0,-0.97196,3e-05,3.20339]
[1777842303770,41.92,78936.54,0.0,-0.97019,3e-05,3.37304]
[1777842304777,41.91,78881.46,0.0,-0.97195,3e-05,3.20448]
[1777842305784,41.91,78881.37,0.0,-0.97195,3e-05,3.20432]
[1777842311826,41.91,78881.61,0.0,-0.97194,3e-05,3.20564]
[1777842316861,41.91,78881.4,0.0,-0.97194,3e-05,3.20551]
[1777842321896,41.92,78880.59,0.0,-0.97196,3e-05,3.20361]
[1777842326931,41.92,78885.18,0.0,-0.97181,3e-05,3.21779]
[1777842328944,41.92,78888.17,0.0,-0.97172,3e-05,3.22687]
[1777842332973,41.92,78893.37,0.0,-0.97158,3e-05,3.23907]
[1777842338008,41.92,78897.8,0.0,-0.97144,3e-05,3.25253]
[1777842344049,41.92,78897.81,0.0,-0.97144,3e-05,3.25278]
[1777842349085,41.92,78897.55,0.0,-0.97145,3e-05,3.2522]
[1777842351099,41.92,78903.31,0.0,-0.97127,3e-05,3.26957]
[1777842356135,41.92,78909.48,0.0,-0.97107,3e-05,3.28826]
[1777842361169,41.92,78912.86,0.0,-0.97096,3e-05,3.29839]
[1777842366205,41.92,78912.38,0.0,-0.97098,3e-05,3.29684]
[1777842371239,41.92,78915.49,0.0,-0.97088,3e-05,3.30614]
[1777842380500,41.92,78916.65,0.0,-0.97085,3e-05,3.30942]
[1777842388357,41.92,78918.92,0.0,-0.97078,3e-05,3.31614]
[1777842393393,41.92,78920.37,0.0,-0.97076,3e-05,3.31678]
[1777842394400,41.92,78927.33,0.0,-0.97054,3e-05,3.33799]
[1777842399436,41.92,78927.26,0.0,-0.97055,3e-05,3.33752]
[1777842404469,41.92,78930.13,0.0,-0.97046,3e-05,3.34601]
[1777842407491,41.92,78936.71,0.0,-0.97025,3e-05,3.36597]
[1777842408497,41.91,78942.29,0.0,-0.97007,3e-05,3.38306]
[1777842413533,41.91,78946.46,0.0,-0.96994,3e-05,3.39525]
[1777842418569,41.91,78948.78,0.0,-0.96987,3e-05,3.40163]
[1777842420793,41.91,78953.97,0.0,-0.96971,3e-05,3.41741]
[1777842426625,41.9,78958.45,0.0,-0.96957,3e-05,3.43021]
[1777842431662,41.9,78960.88,0.0,-0.9695,3e-05,3.43674]
[1777842437706,41.9,78961.22,0.0,-0.96951,3e-05,3.43647]
[1777842442740,41.89,78961.75,0.0,-0.9695,3e-05,3.43698]
[1777842447775,41.89,78961.86,0.0,-0.96951,3e-05,3.43615]
[1777842451004,41.89,78972.26,0.0,-0.96921,3e-05,3.46429]
[1777842451803,41.88,78972.26,0.0,-0.96921,3e-05,3.464]
[1777842456838,41.88,78974.09,0.0,-0.96916,3e-05,3.46826]
[1777842461873,41.87,78975.26,0.0,-0.96914,3e-05,3.47046]
[1777842466910,41.87,78977.12,0.0,-0.96909,3e-05,3.47485]
[1777842471144,41.86,78983.6,0.0,-0.96889,3e-05,3.49375]
[1777842476980,41.86,78985.92,0.0,-0.96883,3e-05,3.49944]
[1777842482015,41.85,78989.97,0.0,-0.96871,3e-05,3.51065]
[1777842487050,41.85,78992.53,0.0,-0.96865,3e-05,3.51714]
[1777842494102,41.84,78993.97,0.0,-0.96862,3e-05,3.5194]
[1777842499138,41.83,78990.29,0.0,-0.96876,3e-05,3.50606]
[1777842501151,41.83,78989.25,0.0,-0.96881,3e-05,3.50217]
[1777842506186,41.83,78990.93,0.0,-0.96877,3e-05,3.50579]
[1777842511221,41.82,78990.24,0.0,-0.96884,3e-05,3.49841]
[1777842516255,41.82,78991.5,0.0,-0.96881,3e-05,3.50109]
[1777842521494,41.81,78991.72,0.0,-0.96882,3e-05,3.50046]
[1777842527333,41.81,78992.93,0.0,-0.96879,3e-05,3.50272]
[1777842532368,41.8,78994.11,0.0,-0.96877,3e-05,3.50516]
[1777842537403,41.8,78994.91,0.0,-0.96875,3e-05,3.50638]
[1777842542438,41.79,78994.47,0.0,-0.96878,3e-05,3.50369]
[1777842549487,41.79,78993.88,0.0,-0.96882,3e-05,3.50006]
[1777842554521,41.78,78994.75,0.0,-0.96881,3e-05,3.50158]
[1777842561774,41.78,78994.88,0.0,-0.96882,3e-05,3.50027]
[1777842567613,41.77,78995.1,0.0,-0.96883,3e-05,3.4995]
[1777842573858,41.77,78995.68,0.0,-0.96886,3e-05,3.49612]
[1777842579698,41.76,78994.51,0.0,-0.96891,3e-05,3.49104]
[1777842584733,41.76,78994.29,0.0,-0.96893,3e-05,3.48922]
[1777842589768,41.76,78994.69,0.0,-0.96893,3e-05,3.48938]
[1777842594805,41.75,78995.03,0.0,-0.96893,3e-05,3.48936]
[1777842599840,41.75,78995.35,0.0,-0.96893,3e-05,3.48928]
[1777842604092,41.74,79007.02,0.0,-0.96854,3e-05,3.52558]
[1777842604881,41.74,79007.02,0.0,-0.96855,3e-05,3.5253]
[1777842609915,41.74,79009.84,0.0,-0.96847,3e-05,3.53282]
[1777842614950,41.73,79009.77,0.0,-0.96849,3e-05,3.53108]
[1777842619986,41.73,79009.35,0.0,-0.96852,3e-05,3.52815]
[1777842625021,41.72,79009.61,0.0,-0.96853,3e-05,3.52737]
[1777842630058,41.72,79011.5,0.0,-0.96848,3e-05,3.53174]
[1777842634308,41.71,79018.38,0.0,-0.9683,3e-05,3.54824]
[1777842640131,41.71,79020.25,0.0,-0.96825,3e-05,3.55236]
[1777842645166,41.7,79019.02,0.0,-0.96832,3e-05,3.54645]
[1777842650201,41.69,79018.94,0.0,-0.96834,3e-05,3.54422]
[1777842655240,41.69,79017.71,0.0,-0.9684,3e-05,3.53831]
[1777842660271,41.68,79017.7,0.0,-0.96842,3e-05,3.53631]
[1777842662292,41.68,79036.73,0.0,-0.96778,3e-05,3.59696]
[1777842663292,41.67,79044.78,0.0,-0.9675,4e-05,3.62267]
[1777842664300,41.67,79046.28,0.0,-0.96745,4e-05,3.62703]
[1777842669339,41.66,79045.39,0.0,-0.96752,3e-05,3.62078]
[1777842674370,41.59,79044.35,0.0,-0.9678,3e-05,3.5953]
[1777842679408,41.52,79041.56,0.0,-0.96812,3e-05,3.56579]
[1777842684440,41.45,79043.22,0.0,-0.96827,3e-05,3.55185]
[1777842689474,41.42,79045.17,0.0,-0.96832,3e-05,3.54762]
[1777842692497,41.42,79038.39,0.0,-0.96859,3e-05,3.52064]
[1777842695517,41.41,79030.32,0.0,-0.96888,3e-05,3.49358]
[1777842701559,41.4,79032.12,0.0,-0.96884,3e-05,3.49712]
[1777842707600,41.4,79031.93,0.0,-0.96888,3e-05,3.49426]
[1777842712636,41.39,79035.06,0.0,-0.96879,3e-05,3.50239]
[1777842717670,41.38,79034.68,0.0,-0.96882,3e-05,3.49923]
[1777842722705,41.38,79033.81,0.0,-0.96887,3e-05,3.49455]
[1777842727741,41.37,79035.55,0.0,-0.96883,3e-05,3.49819]
[1777842732776,41.36,79034.31,0.0,-0.9689,3e-05,3.49231]
[1777842737811,41.36,79033.98,0.0,-0.96893,3e-05,3.48937]
[1777842742846,41.35,79034.48,0.0,-0.96893,3e-05,3.48909]
[1777842747881,41.35,79033.75,0.0,-0.96898,3e-05,3.4849]
[1777842752916,41.34,79029.49,0.0,-0.96917,3e-05,3.46575]
[1777842755154,41.34,79022.56,0.0,-0.96941,3e-05,3.44306]
[1777842756944,41.34,79018.92,0.0,-0.96954,3e-05,3.43093]
[1777842759969,41.33,79014.83,0.0,-0.96969,3e-05,3.41723]
[1777842762987,41.33,79010.07,0.0,-0.96985,3e-05,3.40156]
[1777842769033,41.33,79008.72,0.0,-0.96991,3e-05,3.39605]
[1777842774064,41.32,79013.19,0.0,-0.96977,3e-05,3.40907]
[1777842779099,41.32,79014.5,0.0,-0.96974,3e-05,3.41202]
[1777842784136,41.31,79015.77,0.0,-0.96971,3e-05,3.41483]
[1777842785369,41.31,79009.32,0.0,-0.96993,3e-05,3.39429]
[1777842791183,41.31,79008.67,0.0,-0.96996,3e-05,3.391]
[1777842796218,41.31,79007.05,0.0,-0.97003,3e-05,3.3849]
[1777842801252,41.3,79006.37,0.0,-0.97006,3e-05,3.3818]
[1777842806288,41.3,79004.72,0.0,-0.97012,3e-05,3.37567]
[1777842811322,41.3,79003.45,0.0,-0.97021,3e-05,3.36707]
[1777842816358,41.29,79003.43,0.0,-0.97022,3e-05,3.36613]
[1777842824413,41.29,79003.33,0.0,-0.97024,3e-05,3.36444]
[1777842829449,41.29,79002.9,0.0,-0.97026,3e-05,3.36225]
[1777842836499,41.28,79002.58,0.0,-0.97028,3e-05,3.35992]
[1777842842540,41.28,79000.3,0.0,-0.97037,3e-05,3.35187]
[1777842850596,41.27,79001.1,0.0,-0.97035,3e-05,3.35318]
[1777842855631,41.27,79002.09,0.0,-0.97033,3e-05,3.35554]
[1777842865930,41.27,79002.41,0.0,-0.97033,3e-05,3.35508]
[1777842871743,41.26,79002.0,0.0,-0.97039,3e-05,3.34922]
[1777842876778,41.26,79000.1,0.0,-0.97046,3e-05,3.34263]
[1777842881813,41.26,79000.19,0.0,-0.97046,3e-05,3.34229]
[1777842888862,41.26,79000.94,0.0,-0.97045,3e-05,3.34377]
[1777842894903,41.25,79001.12,0.0,-0.97045,3e-05,3.34362]
[1777842899939,41.25,79001.42,0.0,-0.97044,3e-05,3.34397]
[1777842906210,41.25,79001.29,0.0,-0.97046,3e-05,3.3429]
[1777842915044,41.25,79001.4,0.0,-0.97046,3e-05,3.34225]
[1777842920079,41.24,78999.68,0.0,-0.97052,3e-05,3.33636]
[1777842925113,41.24,79000.18,0.0,-0.97051,3e-05,3.33745]
[1777842930149,41.24,79001.36,0.0,-0.97048,3e-05,3.34066]
[1777842935184,41.24,79001.11,0.0,-0.97052,3e-05,3.33577]
[1777842940220,41.24,79001.09,0.0,-0.97053,3e-05,3.33533]
[1777842946490,41.24,79001.16,0.0,-0.97053,3e-05,3.33512]
[1777842956561,41.24,79001.43,0.0,-0.97053,3e-05,3.33532]
[1777842966631,41.23,79001.81,0.0,-0.97052,3e-05,3.33584]
[1777842974458,41.23,79001.84,0.0,-0.97053,3e-05,3.33554]
[1777842985532,41.23,79001.94,0.0,-0.97053,3e-05,3.33526]
[1777842993591,41.23,79001.94,0.0,-0.97056,3e-05,3.33116]
[1777842998626,41.23,79002.14,0.0,-0.97056,3e-05,3.33155]
[1777843004668,41.23,79002.58,0.0,-0.97055,3e-05,3.33262]
[1777843010709,41.23,79002.38,0.0,-0.97056,3e-05,3.33174]
[1777843015745,41.22,79002.39,0.0,-0.97056,3e-05,3.33158]
[1777843019775,41.22,78991.27,0.0,-0.97092,3e-05,3.29701]
[1777843020781,41.22,78984.56,0.0,-0.97114,3e-05,3.27641]
[1777843021788,41.22,78979.11,0.0,-0.97131,3e-05,3.25976]
[1777843026823,41.23,78979.05,0.0,-0.97131,3e-05,3.26001]
[1777843031858,41.23,78977.8,0.0,-0.97134,3e-05,3.25663]
[1777843034879,41.23,78972.59,0.0,-0.97151,3e-05,3.24102]
[1777843039914,41.23,78972.74,0.0,-0.9715,3e-05,3.24211]
[1777843044949,41.23,78973.08,0.0,-0.97148,3e-05,3.2438]
[1777843049984,41.24,78971.2,0.0,-0.97153,3e-05,3.23875]
[1777843055019,41.24,78973.56,0.0,-0.97148,3e-05,3.24306]
[1777843060055,41.24,78976.84,0.0,-0.97137,3e-05,3.25378]
[1777843065089,41.24,78976.8,0.0,-0.97136,3e-05,3.25436]
[1777843070124,41.25,78977.47,0.0,-0.97133,3e-05,3.2571]
[1777843075160,41.25,78978.49,0.0,-0.97129,3e-05,3.26091]
[1777843080195,41.25,78979.23,0.0,-0.97126,3e-05,3.26385]
[1777843085230,41.25,78979.55,0.0,-0.97124,3e-05,3.2655]
[1777843094293,41.26,78979.93,0.0,-0.97122,3e-05,3.26788]
[1777843104361,41.26,78980.28,0.0,-0.97119,3e-05,3.2703]
[1777843109398,41.26,78981.82,0.0,-0.97114,3e-05,3.27566]
[1777843114434,41.27,78985.86,0.0,-0.97103,3e-05,3.28502]
[1777843121482,41.27,78987.97,0.0,-0.97095,3e-05,3.29229]
[1777843127753,41.27,78990.08,0.0,-0.97088,3e-05,3.29956]
[1777843133567,41.27,78982.63,0.0,-0.97111,3e-05,3.27716]
[1777843134575,41.27,78982.43,0.0,-0.97112,3e-05,3.2767]
[1777843141626,41.28,78982.4,0.0,-0.97111,3e-05,3.27763]
[1777843147894,41.28,78984.83,0.0,-0.97102,3e-05,3.28602]
[1777843151757,41.28,78979.34,0.0,-0.97119,3e-05,3.26953]
[1777843156792,41.28,78975.2,0.0,-0.97132,3e-05,3.25761]
[1777843161828,41.29,78976.21,0.0,-0.97127,3e-05,3.26163]
[1777843168033,41.29,78975.97,0.0,-0.97127,3e-05,3.26177]
[1777843173911,41.29,78978.11,0.0,-0.97122,3e-05,3.26553]
[1777843178946,41.3,78977.5,0.0,-0.97124,3e-05,3.26439]
[1777843189013,41.3,78976.97,0.0,-0.97124,3e-05,3.26424]
[1777843195058,41.3,78974.5,0.0,-0.97131,3e-05,3.25751]
[1777843200097,41.31,78972.03,0.0,-0.97138,3e-05,3.25061]
[1777843208313,41.31,78970.33,0.0,-0.97142,3e-05,3.24645]
[1777843214192,41.31,78970.33,0.0,-0.97142,3e-05,3.24721]
[1777843219226,41.31,78967.55,0.0,-0.9715,3e-05,3.23936]
[1777843224261,41.32,78967.41,0.0,-0.9715,3e-05,3.23956]
[1777843230303,41.32,78966.55,0.0,-0.97151,3e-05,3.23768]
[1777843236346,41.32,78967.84,0.0,-0.9715,3e-05,3.23868]
[1777843242392,41.32,78968.83,0.0,-0.97146,3e-05,3.24241]
[1777843247423,41.33,78969.46,0.0,-0.97143,3e-05,3.24492]
[1777843252458,41.33,78969.65,0.0,-0.97142,3e-05,3.24608]
[1777843257492,41.33,78973.87,0.0,-0.97128,3e-05,3.25944]
[1777843263539,41.33,78972.07,0.0,-0.97133,3e-05,3.25451]
[1777843268734,41.33,78972.5,0.0,-0.97131,3e-05,3.25628]
[1777843275624,41.34,78968.16,0.0,-0.97144,3e-05,3.2437]
[1777843286704,41.34,78968.04,0.0,-0.97144,3e-05,3.24449]
[1777843291737,41.34,78969.79,0.0,-0.97141,3e-05,3.24662]
[1777843294758,41.34,78965.11,0.0,-0.97155,3e-05,3.2327]
[1777843299793,41.34,78965.72,0.0,-0.97152,3e-05,3.23513]
[1777843302815,41.35,78960.57,0.0,-0.97168,3e-05,3.21985]
[1777843309021,41.35,78956.78,0.0,-0.97179,3e-05,3.20931]
[1777843316912,41.35,78956.16,0.0,-0.9718,3e-05,3.20837]
[1777843321948,41.35,78954.45,0.0,-0.97185,3e-05,3.20385]
[1777843325977,41.36,78957.58,0.0,-0.97175,3e-05,3.21374]
[1777843332018,41.36,78958.38,0.0,-0.97171,3e-05,3.21686]
[1777843337052,41.36,78957.27,0.0,-0.97174,3e-05,3.214]
[1777843343096,41.36,78956.93,0.0,-0.97175,3e-05,3.21357]
[1777843348130,41.36,78956.88,0.0,-0.97175,3e-05,3.21391]
[1777843353166,41.37,78955.01,0.0,-0.97183,3e-05,3.20516]
[1777843358200,41.37,78954.83,0.0,-0.97183,3e-05,3.20516]
[1777843363236,41.37,78954.95,0.0,-0.97182,3e-05,3.20605]
[1777843369444,41.37,78954.94,0.0,-0.97181,3e-05,3.20666]
[1777843375321,41.37,78955.0,0.0,-0.9718,3e-05,3.20745]
[1777843380355,41.38,78955.71,0.0,-0.97178,3e-05,3.21008]
[1777843385390,41.38,78955.94,0.0,-0.97177,3e-05,3.21123]
[1777843390425,41.38,78955.42,0.0,-0.97178,3e-05,3.21011]
[1777843399651,41.38,78954.58,0.0,-0.97179,3e-05,3.20839]
[1777843405531,41.38,78954.73,0.0,-0.97178,3e-05,3.20938]
[1777843410565,41.39,78950.81,0.0,-0.9719,3e-05,3.19804]
[1777843415601,41.39,78952.25,0.0,-0.97188,3e-05,3.19932]
[1777843421642,41.39,78952.35,0.0,-0.97187,3e-05,3.20027]
[1777843426678,41.39,78952.56,0.0,-0.97186,3e-05,3.20145]
[1777843431713,41.39,78952.99,0.0,-0.97184,3e-05,3.20328]
[1777843437755,41.4,78953.37,0.0,-0.97182,3e-05,3.20507]
[1777843442790,41.4,78957.8,0.0,-0.97168,3e-05,3.21899]
[1777843450007,41.4,78961.14,0.0,-0.97156,3e-05,3.22983]
[1777843460078,41.4,78964.19,0.0,-0.97146,3e-05,3.2401]
[1777843466970,41.41,78965.14,0.0,-0.97142,3e-05,3.2437]
[1777843475023,41.41,78964.89,0.0,-0.97145,3e-05,3.2401]
[1777843480219,41.41,78963.02,0.0,-0.9715,3e-05,3.23505]
[1777843484087,41.41,78956.09,0.0,-0.97172,3e-05,3.21436]
[1777843485092,41.41,78953.34,0.0,-0.9718,3e-05,3.20619]
[1777843490297,41.42,78951.07,0.0,-0.97186,3e-05,3.20026]
[1777843496170,41.42,78951.14,0.0,-0.97185,3e-05,3.2014]
[1777843501208,41.42,78946.88,0.0,-0.97198,3e-05,3.18936]
[1777843505233,41.42,78940.6,0.0,-0.97216,3e-05,3.17124]
[1777843510268,41.43,78935.44,0.0,-0.97231,3e-05,3.15676]
[1777843513289,41.43,78930.41,0.0,-0.97247,3e-05,3.14219]
[1777843518324,41.43,78929.45,0.0,-0.97248,3e-05,3.14061]
[1777843523358,41.44,78926.92,0.0,-0.97255,3e-05,3.13421]
[1777843531415,41.44,78926.99,0.0,-0.97256,3e-05,3.13268]
[1777843537457,41.45,78927.89,0.0,-0.97251,3e-05,3.13679]
[1777843542492,41.45,78925.96,0.0,-0.97256,3e-05,3.13233]
[1777843547528,41.46,78927.17,0.0,-0.97251,3e-05,3.13716]
[1777843553570,41.46,78923.93,0.0,-0.97259,3e-05,3.12905]
[1777843559612,41.47,78923.42,0.0,-0.97259,3e-05,3.12906]
[1777843565654,41.47,78924.03,0.0,-0.97256,3e-05,3.13236]
[1777843570864,41.48,78924.51,0.0,-0.97253,3e-05,3.13498]
[1777843577738,41.48,78925.75,0.0,-0.97248,3e-05,3.14025]
[1777843581766,41.49,78921.17,0.0,-0.97261,3e-05,3.12761]
[1777843586801,41.49,78920.67,0.0,-0.97261,3e-05,3.12737]
[1777843593853,41.5,78921.81,0.0,-0.97259,3e-05,3.1289]
[1777843599900,41.5,78922.48,0.0,-0.97255,3e-05,3.1324]
[1777843604932,41.51,78921.75,0.0,-0.97256,3e-05,3.13151]
[1777843611142,41.51,78922.38,0.0,-0.97252,3e-05,3.13493]
[1777843620038,41.52,78923.48,0.0,-0.97246,3e-05,3.14049]
[1777843626079,41.53,78924.05,0.0,-0.97243,3e-05,3.14369]
[1777843631114,41.53,78923.97,0.0,-0.97242,3e-05,3.14469]
[1777843636149,41.53,78926.09,0.0,-0.97234,3e-05,3.15219]
[1777843641360,41.54,78927.15,0.0,-0.9723,3e-05,3.15675]
[1777843650246,41.55,78927.74,0.0,-0.97226,3e-05,3.16031]
[1777843660317,41.55,78927.64,0.0,-0.97226,3e-05,3.15889]
[1777843667367,41.56,78928.02,0.0,-0.97224,3e-05,3.16164]
[1777843672404,41.56,78928.2,0.0,-0.97222,3e-05,3.16332]
[1777843678446,41.57,78928.67,0.0,-0.97219,3e-05,3.16608]
[1777843685495,41.58,78929.0,0.0,-0.97216,3e-05,3.16862]
[1777843690529,41.58,78928.47,0.0,-0.97217,3e-05,3.16814]
[1777843695564,41.58,78927.96,0.0,-0.97217,3e-05,3.16771]
[1777843700600,41.59,78927.5,0.0,-0.97217,3e-05,3.16743]
[1777843706642,41.59,78926.66,0.0,-0.97219,3e-05,3.16622]
[1777843711862,41.6,78926.3,0.0,-0.97222,3e-05,3.16262]
[1777843719733,41.6,78926.12,0.0,-0.9722,3e-05,3.16383]
[1777843727789,41.61,78925.53,0.0,-0.9722,3e-05,3.1638]
[1777843733831,41.61,78925.14,0.0,-0.9722,3e-05,3.16392]
[1777843738866,41.62,78925.06,0.0,-0.97219,3e-05,3.16474]
[1777843743900,41.62,78925.11,0.0,-0.97218,3e-05,3.16593]
[1777843748936,41.62,78923.54,0.0,-0.97222,3e-05,3.16233]
[1777843753971,41.63,78919.31,0.0,-0.97234,3e-05,3.15083]
[1777843759006,41.63,78918.72,0.0,-0.97234,3e-05,3.15019]
[1777843764041,41.63,78916.31,0.0,-0.97241,3e-05,3.14413]
[1777843769075,41.64,78916.7,0.0,-0.97238,3e-05,3.14634]
[1777843774111,41.64,78915.63,0.0,-0.97244,3e-05,3.14059]
[1777843779146,41.65,78914.43,0.0,-0.97246,3e-05,3.13804]
[1777843785188,41.65,78913.64,0.0,-0.97247,3e-05,3.13691]
[1777843790223,41.65,78912.36,0.0,-0.9725,3e-05,3.13412]
[1777843802497,41.66,78911.33,0.0,-0.97251,3e-05,3.13365]
[1777843810363,41.67,78910.47,0.0,-0.97252,3e-05,3.13246]
[1777843815398,41.67,78908.23,0.0,-0.97258,3e-05,3.1268]
[1777843820433,41.67,78907.02,0.0,-0.9726,3e-05,3.12427]
[1777843828489,41.68,78906.89,0.0,-0.97259,3e-05,3.12559]
[1777843833528,41.69,78908.91,0.0,-0.97254,3e-05,3.12927]
[1777843838559,41.69,78909.03,0.0,-0.97253,3e-05,3.13071]
[1777843841586,41.69,78915.54,0.0,-0.97232,3e-05,3.15055]
[1777843848630,41.7,78919.65,0.0,-0.97218,3e-05,3.16395]
[1777843854672,41.7,78920.47,0.0,-0.97215,3e-05,3.16739]
[1777843860714,41.7,78920.63,0.0,-0.97213,3e-05,3.16888]
[1777843866758,41.71,78920.86,0.0,-0.97211,3e-05,3.17058]
[1777843872799,41.71,78917.82,0.0,-0.9722,3e-05,3.16263]
[1777843877833,41.71,78918.58,0.0,-0.97216,3e-05,3.1658]
[1777843883060,41.72,78919.08,0.0,-0.97214,3e-05,3.16821]
[1777843888914,41.72,78919.91,0.0,-0.9721,3e-05,3.17177]
[1777843895959,41.72,78920.21,0.0,-0.97211,3e-05,3.17032]
[1777843903201,41.73,78920.35,0.0,-0.97209,3e-05,3.17202]
[1777843909054,41.73,78918.79,0.0,-0.97213,3e-05,3.1685]
[1777843916103,41.74,78919.36,0.0,-0.9721,3e-05,3.1715]
[1777843921138,41.74,78920.01,0.0,-0.97207,3e-05,3.17436]
[1777843932220,41.75,78919.62,0.0,-0.97206,3e-05,3.1752]
[1777843939266,41.75,78920.31,0.0,-0.97202,3e-05,3.17849]
[1777843944299,41.76,78920.37,0.0,-0.97201,3e-05,3.17954]
[1777843953563,41.76,78920.75,0.0,-0.97201,3e-05,3.1786]
[1777843961420,41.77,78920.71,0.0,-0.972,3e-05,3.17987]
[1777843971486,41.77,78920.76,0.0,-0.97198,3e-05,3.18172]
[1777843976524,41.78,78921.05,0.0,-0.97196,3e-05,3.18342]
[1777843981560,41.78,78925.63,0.0,-0.97181,3e-05,3.19785]
[1777843986595,41.78,78924.27,0.0,-0.97185,3e-05,3.19449]
[1777843991630,41.78,78924.0,0.0,-0.97185,3e-05,3.19441]
[1777843996667,41.79,78922.46,0.0,-0.97189,3e-05,3.19053]
[1777844001699,41.79,78922.14,0.0,-0.97189,3e-05,3.19047]
[1777844006735,41.79,78922.22,0.0,-0.97188,3e-05,3.19144]
[1777844013984,41.8,78922.26,0.0,-0.9719,3e-05,3.18895]
[1777844019825,41.8,78922.43,0.0,-0.97188,3e-05,3.19032]
[1777844024861,41.8,78922.18,0.0,-0.97188,3e-05,3.19031]
[1777844029901,41.8,78921.95,0.0,-0.97188,3e-05,3.19035]
[1777844037952,41.81,78921.88,0.0,-0.97187,3e-05,3.1913]
[1777844044194,41.81,78921.42,0.0,-0.97188,3e-05,3.19078]
[1777844050036,41.81,78921.51,0.0,-0.97186,3e-05,3.1919]
[1777844054264,41.82,78916.09,0.0,-0.97203,3e-05,3.17638]
[1777844060106,41.82,78914.58,0.0,-0.97206,3e-05,3.17284]
[1777844066150,41.82,78912.95,0.0,-0.9721,3e-05,3.16893]
[1777844071182,41.83,78912.08,0.0,-0.97215,3e-05,3.16351]
[1777844076218,41.83,78911.43,0.0,-0.97216,3e-05,3.16236]
[1777844082261,41.83,78910.03,0.0,-0.9722,3e-05,3.15912]
[1777844088302,41.83,78910.54,0.0,-0.97217,3e-05,3.16154]
[1777844093338,41.84,78910.23,0.0,-0.97217,3e-05,3.16136]
[1777844102403,41.84,78909.35,0.0,-0.97219,3e-05,3.16008]
[1777844108443,41.85,78906.53,0.0,-0.97226,3e-05,3.15271]
[1777844114686,41.85,78908.51,0.0,-0.97219,3e-05,3.15956]
[1777844120528,41.85,78910.59,0.0,-0.97212,3e-05,3.16672]
[1777844125563,41.86,78911.26,0.0,-0.97209,3e-05,3.16954]
[1777844131606,41.86,78913.77,0.0,-0.97203,3e-05,3.17437]
[1777844139664,41.86,78914.05,0.0,-0.97201,3e-05,3.17656]
[1777844144898,41.87,78915.46,0.0,-0.97195,3e-05,3.18179]
[1777844154968,41.87,78916.5,0.0,-0.9719,3e-05,3.18659]
[1777844163834,41.88,78917.0,0.0,-0.97187,3e-05,3.18944]
[1777844169876,41.88,78917.54,0.0,-0.97184,3e-05,3.19223]
[1777844175110,41.89,78917.59,0.0,-0.97183,3e-05,3.19322]
[1777844177931,41.89,78912.35,0.0,-0.97199,3e-05,3.17815]
[1777844182968,41.89,78908.7,0.0,-0.97209,3e-05,3.16835]
[1777844189009,41.9,78909.0,0.0,-0.97207,3e-05,3.17047]
[1777844194044,41.9,78909.54,0.0,-0.97207,3e-05,3.16948]
[1777844199078,41.9,78907.03,0.0,-0.97214,3e-05,3.16312]
[1777844204114,41.91,78908.55,0.0,-0.97208,3e-05,3.16873]
[1777844210155,41.91,78909.08,0.0,-0.97205,3e-05,3.17161]
[1777844215392,41.92,78910.4,0.0,-0.972,3e-05,3.1766]
[1777844225462,41.92,78912.06,0.0,-0.97192,3e-05,3.18364]
[1777844230297,41.93,78906.03,0.0,-0.9721,3e-05,3.1668]
[1777844232310,41.93,78899.69,0.0,-0.97229,3e-05,3.14859]
[1777844237345,41.93,78898.94,0.0,-0.9723,3e-05,3.14771]
[1777844242380,41.94,78897.84,0.0,-0.97232,3e-05,3.1458]
[1777844247415,41.94,78896.42,0.0,-0.97235,3e-05,3.14293]
[1777844252451,41.95,78891.09,0.0,-0.97253,3e-05,3.12501]
[1777844253457,41.95,78876.84,0.0,-0.97295,3e-05,3.08376]
[1777844258493,41.96,78872.9,0.0,-0.97305,3e-05,3.07408]
[1777844265744,41.96,78870.7,0.0,-0.9731,3e-05,3.07012]
[1777844271584,41.97,78868.42,0.0,-0.97314,3e-05,3.06555]
[1777844272591,41.97,78860.94,0.0,-0.97336,3e-05,3.04435]
[1777844273600,41.97,78855.94,0.0,-0.97351,3e-05,3.03038]
[1777844275814,41.98,78850.5,0.0,-0.97366,3e-05,3.01559]
[1777844277628,41.98,78837.69,0.0,-0.97402,3e-05,2.98003]
[1777844278634,41.98,78828.36,0.0,-0.97429,3e-05,2.95419]
[1777844280651,41.99,78834.17,0.0,-0.97411,3e-05,2.97156]
[1777844281655,41.99,78845.96,0.0,-0.97376,3e-05,3.00543]
[1777844282662,41.99,78859.96,0.0,-0.97335,3e-05,3.04586]
[1777844283669,41.99,78864.73,0.0,-0.9732,3e-05,3.05993]
[1777844285897,41.99,78858.53,0.0,-0.97338,3e-05,3.04274]
[1777844291725,42.0,78859.79,0.0,-0.97332,3e-05,3.0484]
[1777844296760,42.01,78858.41,0.0,-0.97334,3e-05,3.04611]
[1777844301796,42.01,78854.14,0.0,-0.97345,3e-05,3.03553]
[1777844303813,42.01,78846.21,0.0,-0.97368,3e-05,3.01354]
[1777844308845,42.02,78846.33,0.0,-0.97366,3e-05,3.01576]
[1777844313881,42.03,78843.51,0.0,-0.97375,3e-05,3.00606]
[1777844316103,42.03,78838.21,0.0,-0.97389,3e-05,2.99214]
[1777844320930,42.04,78853.46,0.0,-0.97343,3e-05,3.0372]
[1777844321935,42.04,78855.29,0.0,-0.97337,3e-05,3.04277]
[1777844324957,42.04,78860.98,0.0,-0.97319,3e-05,3.06003]
[1777844329995,42.05,78861.12,0.0,-0.97317,3e-05,3.06207]
[1777844335027,42.05,78862.2,0.0,-0.97312,3e-05,3.06652]
[1777844341070,42.06,78864.22,0.0,-0.97305,3e-05,3.0739]
[1777844346313,42.06,78864.5,0.0,-0.97302,3e-05,3.07595]
[1777844354156,42.07,78864.5,0.0,-0.973,3e-05,3.07791]
[1777844360202,42.08,78861.88,0.0,-0.97307,3e-05,3.07184]
[1777844365238,42.08,78860.87,0.0,-0.97308,3e-05,3.07018]
[1777844371279,42.09,78859.12,0.0,-0.97315,3e-05,3.0631]
[1777844377321,42.09,78858.9,0.0,-0.97314,3e-05,3.06402]
[1777844384371,42.1,78858.48,0.0,-0.97313,3e-05,3.06463]
[1777844389406,42.1,78858.57,0.0,-0.97312,3e-05,3.06617]
[1777844394441,42.11,78858.13,0.0,-0.97312,3e-05,3.06618]
[1777844398469,42.11,78852.7,0.0,-0.97327,3e-05,3.05163]
[1777844403504,42.12,78854.16,0.0,-0.97321,3e-05,3.05721]
[1777844408539,42.12,78854.44,0.0,-0.97319,3e-05,3.05936]
[1777844413575,42.13,78857.62,0.0,-0.97308,3e-05,3.06979]
[1777844418609,42.13,78857.95,0.0,-0.97306,3e-05,3.07198]
[1777844423644,42.13,78858.94,0.0,-0.97301,3e-05,3.07605]
[1777844429689,42.14,78858.99,0.0,-0.973,3e-05,3.07761]
[1777844434724,42.14,78858.15,0.0,-0.97304,3e-05,3.07282]
[1777844438751,42.15,78852.98,0.0,-0.97318,3e-05,3.05891]
[1777844443786,42.15,78854.05,0.0,-0.97314,3e-05,3.06328]
[1777844449835,42.16,78854.49,0.0,-0.97311,3e-05,3.06606]
[1777844454866,42.16,78854.4,0.0,-0.9731,3e-05,3.06706]
[1777844459901,42.17,78853.47,0.0,-0.97311,3e-05,3.06564]
[1777844467177,42.17,78854.8,0.0,-0.97305,3e-05,3.07115]
[1777844473998,42.18,78854.44,0.0,-0.97305,3e-05,3.07173]
[1777844479033,42.18,78852.84,0.0,-0.97308,3e-05,3.06826]
[1777844484069,42.19,78852.14,0.0,-0.97309,3e-05,3.06738]
[1777844489104,42.19,78852.64,0.0,-0.97307,3e-05,3.06997]
[1777844494139,42.2,78853.82,0.0,-0.97305,3e-05,3.07095]
[1777844499174,42.2,78854.14,0.0,-0.97303,3e-05,3.07301]
[1777844507232,42.21,78854.77,0.0,-0.97299,3e-05,3.07663]
[1777844508239,42.21,78835.78,0.0,-0.97355,3e-05,3.02241]
[1777844509248,42.21,78822.79,0.0,-0.97392,3e-05,2.98626]
[1777844511261,42.21,78815.74,0.0,-0.97412,3e-05,2.9672]
[1777844516296,42.22,78814.18,0.0,-0.97414,3e-05,2.96494]
[1777844521331,42.23,78814.35,0.0,-0.97412,3e-05,2.96754]
[1777844527373,42.24,78815.33,0.0,-0.97406,3e-05,2.97287]
[1777844530402,42.24,78783.27,0.0,-0.97496,3e-05,2.88514]
[1777844532414,42.25,78777.45,0.0,-0.97511,3e-05,2.87035]
[1777844536442,42.26,78769.41,0.0,-0.97531,3e-05,2.85077]
[1777844539462,42.26,78764.03,0.0,-0.97544,3e-05,2.83801]
[1777844543490,42.27,78771.62,0.0,-0.9752,3e-05,2.86113]
[1777844546511,42.28,78775.74,0.0,-0.97507,3e-05,2.8741]
[1777844551546,42.29,78778.41,0.0,-0.975,3e-05,2.88072]
[1777844556582,42.3,78778.18,0.0,-0.97497,3e-05,2.8828]
[1777844562623,42.31,78782.61,0.0,-0.97482,3e-05,2.89815]
[1777844565644,42.32,78787.69,0.0,-0.97466,3e-05,2.91372]
[1777844571686,42.33,78792.15,0.0,-0.9745,3e-05,2.92916]
[1777844574707,42.34,78786.92,0.0,-0.97463,3e-05,2.91623]
[1777844579743,42.35,78778.42,0.0,-0.97484,3e-05,2.89543]
[1777844581756,42.35,78772.94,0.0,-0.97499,3e-05,2.88152]
[1777844583772,42.35,78766.44,0.0,-0.97516,3e-05,2.86491]
[1777844588805,42.37,78762.81,0.0,-0.97523,3e-05,2.85797]
[1777844590825,42.37,78753.26,0.0,-0.97548,3e-05,2.83263]
[1777844591835,42.37,78735.22,0.0,-0.97597,3e-05,2.78486]
[1777844592838,42.37,78725.22,0.0,-0.97624,3e-05,2.7584]
[1777844594861,42.38,78730.9,0.0,-0.97607,3e-05,2.775]
[1777844595861,42.38,78743.08,0.0,-0.97573,3e-05,2.80829]
[1777844596867,42.4,78749.89,0.0,-0.97548,3e-05,2.83313]
[1777844598107,42.43,78758.24,0.0,-0.97518,3e-05,2.86187]
[1777844603915,42.55,78762.2,0.0,-0.97473,3e-05,2.90588]
[1777844608950,42.64,78764.49,0.0,-0.97442,3e-05,2.93615]
[1777844613987,42.68,78762.99,0.0,-0.97438,3e-05,2.93919]
[1777844615999,42.72,78756.99,0.0,-0.97445,3e-05,2.93205]
[1777844621035,42.76,78752.43,0.0,-0.97445,3e-05,2.93128]
[1777844626069,42.85,78748.44,0.0,-0.97433,3e-05,2.94274]
[1777844628320,42.84,78740.8,0.0,-0.97458,3e-05,2.91901]
[1777844630102,42.84,78735.42,0.0,-0.97473,3e-05,2.90408]
[1777844631104,42.84,78732.98,0.0,-0.9748,3e-05,2.89735]
[1777844633118,42.84,78724.0,0.0,-0.97505,3e-05,2.87286]
[1777844634125,42.84,78721.41,0.0,-0.97512,3e-05,2.86583]
[1777844636160,42.84,78730.29,0.0,-0.97488,3e-05,2.8899]
[1777844638416,42.84,78738.18,0.0,-0.97466,3e-05,2.91128]
[1777844640199,42.84,78742.01,0.0,-0.97455,3e-05,2.92169]
[1777844642215,42.84,78733.63,0.0,-0.97479,3e-05,2.89859]
[1777844644227,42.83,78733.85,0.0,-0.97478,3e-05,2.89905]
[1777844647254,42.83,78719.29,0.0,-0.97519,3e-05,2.85939]
[1777844648500,42.83,78707.84,0.0,-0.9755,3e-05,2.82862]
[1777844649268,42.83,78707.84,0.0,-0.9755,3e-05,2.82866]
[1777844654303,42.83,78705.31,0.0,-0.97557,3e-05,2.8221]
[1777844657330,42.84,78699.42,0.0,-0.97573,3e-05,2.80657]
[1777844658570,42.84,78691.91,0.0,-0.97593,3e-05,2.78671]
[1777844659344,42.84,78691.91,0.0,-0.97593,3e-05,2.78681]
[1777844660391,42.84,78682.74,0.0,-0.97617,3e-05,2.76272]
[1777844662374,42.83,78676.56,0.0,-0.97635,3e-05,2.74476]
[1777844663377,42.83,78678.17,0.0,-0.97632,3e-05,2.74816]
[1777844665391,42.82,78670.92,0.0,-0.97653,3e-05,2.72755]
[1777844666398,42.82,78667.99,0.0,-0.97661,3e-05,2.71913]
[1777844671434,42.8,78671.44,0.0,-0.97659,3e-05,2.7209]
[1777844676469,42.73,78675.5,0.0,-0.97666,3e-05,2.71416]
[1777844681504,42.67,78677.65,0.0,-0.97677,3e-05,2.70317]
[1777844686540,42.54,78679.91,0.0,-0.97705,3e-05,2.67574]
[1777844691575,42.42,78682.08,0.0,-0.9773,3e-05,2.6514]
[1777844696610,42.33,78683.33,0.0,-0.9775,3e-05,2.63211]
[1777844697617,42.31,78690.74,0.0,-0.97736,3e-05,2.64598]
[1777844698625,42.31,78696.62,0.0,-0.97721,3e-05,2.66062]
[1777844699631,42.31,78701.62,0.0,-0.97708,3e-05,2.67401]
[1777844701652,42.31,78712.91,0.0,-0.97677,3e-05,2.70426]
[1777844702658,42.31,78712.19,0.0,-0.97679,3e-05,2.70272]
[1777844704673,42.32,78706.92,0.0,-0.97692,3e-05,2.68964]
[1777844709710,42.32,78703.03,0.0,-0.977,3e-05,2.68127]
[1777844712728,42.33,78697.09,0.0,-0.97715,3e-05,2.66689]
[1777844714746,42.33,78693.87,0.0,-0.97722,3e-05,2.65929]
[1777844716756,42.33,78685.28,0.0,-0.97744,3e-05,2.63791]
[1777844718998,42.34,78679.47,0.0,-0.97758,3e-05,2.62383]
[1777844722800,42.33,78679.05,0.0,-0.97761,3e-05,2.62055]
[1777844727835,42.33,78683.88,0.0,-0.97749,3e-05,2.63225]
[1777844729071,42.33,78685.45,0.0,-0.97745,3e-05,2.63671]
[1777844731864,42.33,78690.77,0.0,-0.97733,3e-05,2.64842]
[1777844732871,42.33,78701.56,0.0,-0.97704,3e-05,2.67675]
[1777844733879,42.34,78706.29,0.0,-0.97691,3e-05,2.68942]
[1777844734885,42.34,78708.27,0.0,-0.97686,3e-05,2.69491]
[1777844735893,42.34,78720.96,0.0,-0.97652,3e-05,2.72854]
[1777844736899,42.34,78726.77,0.0,-0.97636,3e-05,2.74415]
[1777844737907,42.34,78728.28,0.0,-0.97632,3e-05,2.7484]
[1777844743948,42.35,78725.93,0.0,-0.97637,3e-05,2.74358]
[1777844749212,42.35,78728.85,0.0,-0.97628,3e-05,2.7527]
[1777844755030,42.36,78728.03,0.0,-0.97629,3e-05,2.75163]
[1777844760065,42.36,78725.64,0.0,-0.97634,3e-05,2.74646]
[1777844765100,42.36,78726.78,0.0,-0.9763,3e-05,2.7507]
[1777844770141,42.37,78730.04,0.0,-0.9762,3e-05,2.76053]
[1777844774168,42.37,78734.69,0.0,-0.97606,3e-05,2.77377]
[1777844776182,42.37,78744.67,0.0,-0.97579,3e-05,2.80088]
[1777844777190,42.37,78745.3,0.0,-0.97577,3e-05,2.80273]
[1777844782228,42.38,78746.24,0.0,-0.97573,3e-05,2.80598]
[1777844787259,42.38,78736.06,0.0,-0.976,3e-05,2.77948]
[1777844788267,42.38,78735.57,0.0,-0.97601,3e-05,2.77834]
[1777844793303,42.38,78701.87,0.0,-0.97694,3e-05,2.68605]
[1777844794310,42.38,78684.07,0.0,-0.97741,3e-05,2.63934]
[1777844795316,42.38,78682.46,0.0,-0.97746,3e-05,2.63462]
[1777844799569,42.37,78667.85,0.0,-0.97783,3e-05,2.59696]
[1777844801362,42.37,78666.05,0.0,-0.97789,3e-05,2.59129]
[1777844805393,42.36,78672.74,0.0,-0.97774,3e-05,2.60616]
[1777844809639,42.35,78678.13,0.0,-0.97763,3e-05,2.61767]
[1777844812440,42.36,78684.76,0.0,-0.97744,3e-05,2.63589]
[1777844813449,42.35,78688.71,0.0,-0.97735,3e-05,2.64544]
[1777844814456,42.36,78693.98,0.0,-0.97721,3e-05,2.6594]
[1777844815463,42.36,78695.19,0.0,-0.97717,3e-05,2.66287]
[1777844817476,42.36,78698.75,0.0,-0.97708,3e-05,2.67274]
[1777844822520,42.37,78701.72,0.0,-0.97698,3e-05,2.68201]
[1777844827547,42.37,78701.08,0.0,-0.97698,3e-05,2.68184]
[1777844832582,42.38,78705.43,0.0,-0.97685,3e-05,2.69467]
[1777844837617,42.38,78707.38,0.0,-0.97679,3e-05,2.70119]
[1777844842652,42.39,78709.95,0.0,-0.97671,3e-05,2.70932]
[1777844845674,42.39,78720.9,0.0,-0.97641,3e-05,2.73892]
[1777844846680,42.39,78725.37,0.0,-0.97629,3e-05,2.75097]
[1777844848695,42.39,78729.74,0.0,-0.97616,3e-05,2.76296]
[1777844850708,42.4,78734.87,0.0,-0.97602,3e-05,2.77699]
[1777844852722,42.4,78737.76,0.0,-0.97597,3e-05,2.78166]
[1777844854736,42.4,78742.98,0.0,-0.97582,3e-05,2.79592]
[1777844859771,42.4,78743.01,0.0,-0.97582,3e-05,2.79662]
[1777844863802,42.4,78737.98,0.0,-0.97595,3e-05,2.78365]
[1777844868844,42.4,78737.6,0.0,-0.97595,3e-05,2.78333]
[1777844873876,42.41,78737.96,0.0,-0.97593,3e-05,2.78501]
[1777844879918,42.41,78738.41,0.0,-0.97591,3e-05,2.78709]
[1777844884952,42.41,78739.53,0.0,-0.97587,3e-05,2.7908]
[1777844890215,42.42,78741.06,0.0,-0.97583,3e-05,2.79558]
[1777844896029,42.42,78739.56,0.0,-0.97586,3e-05,2.79235]
[1777844901065,42.42,78739.81,0.0,-0.97584,3e-05,2.7937]
[1777844906100,42.42,78740.12,0.0,-0.97583,3e-05,2.79522]
[1777844913150,42.44,78740.2,0.0,-0.97581,3e-05,2.79592]
[1777844918184,42.45,78743.96,0.0,-0.97568,3e-05,2.80898]
[1777844924227,42.47,78743.98,0.0,-0.97564,3e-05,2.81316]
[1777844925235,42.47,78737.58,0.0,-0.97581,3e-05,2.79666]
[1777844926243,42.47,78735.35,0.0,-0.97586,3e-05,2.7914]
[1777844932287,42.48,78733.15,0.0,-0.97591,3e-05,2.78635]
[1777844934299,42.48,78722.05,0.0,-0.97621,3e-05,2.75711]
[1777844935306,42.48,78709.57,0.0,-0.97654,3e-05,2.72438]
[1777844936312,42.48,78708.24,0.0,-0.97657,3e-05,2.72112]
[1777844941348,42.48,78709.49,0.0,-0.97653,3e-05,2.72563]
[1777844947389,42.49,78711.77,0.0,-0.97645,3e-05,2.73323]
[1777844952425,42.49,78712.52,0.0,-0.97642,3e-05,2.73635]
[1777844957460,42.5,78710.64,0.0,-0.97646,3e-05,2.73253]
[1777844962495,42.5,78708.31,0.0,-0.9765,3e-05,2.7276]
[1777844967530,42.51,78709.56,0.0,-0.97646,3e-05,2.73208]
[1777844972565,42.51,78707.88,0.0,-0.97652,3e-05,2.72552]
[1777844977600,42.52,78702.72,0.0,-0.97664,3e-05,2.71319]
[1777844979614,42.52,78700.84,0.0,-0.97669,3e-05,2.7088]
[1777844984649,42.5,78699.79,0.0,-0.97675,3e-05,2.70249]
[1777844989714,42.49,78696.07,0.0,-0.97689,3e-05,2.68933]
[1777844990915,42.49,78689.85,0.0,-0.97705,3e-05,2.67251]
[1777844992712,42.48,78684.29,0.0,-0.97721,3e-05,2.65683]
[1777844994726,42.48,78676.27,0.0,-0.97743,3e-05,2.63499]
[1777844999764,42.47,78670.0,0.0,-0.97762,3e-05,2.61603]
[1777845005807,42.45,78667.27,0.0,-0.97773,3e-05,2.60572]
[1777845011059,42.44,78662.68,0.0,-0.97787,3e-05,2.59133]
[1777845016881,42.43,78659.86,0.0,-0.97797,3e-05,2.58101]
[1777845021916,42.42,78658.59,0.0,-0.97803,3e-05,2.57522]
[1777845026950,42.41,78658.1,0.0,-0.97807,3e-05,2.57142]
[1777845028964,42.41,78665.02,0.0,-0.97791,3e-05,2.58789]
[1777845029971,42.4,78671.52,0.0,-0.97775,3e-05,2.60385]
[1777845030978,42.4,78675.22,0.0,-0.97766,3e-05,2.6127]
[1777845032991,42.4,78682.45,0.0,-0.97751,3e-05,2.62676]
[1777845035010,42.39,78687.23,0.0,-0.9774,3e-05,2.63781]
[1777845040042,42.38,78690.98,0.0,-0.97734,3e-05,2.64432]
[1777845045077,42.37,78698.31,0.0,-0.97718,3e-05,2.66008]
[1777845050113,42.35,78700.52,0.0,-0.97715,3e-05,2.66255]
[1777845055146,42.34,78702.51,0.0,-0.97713,3e-05,2.66446]
[1777845060183,42.33,78704.61,0.0,-0.97711,3e-05,2.66672]
[1777845065220,42.32,78700.52,0.0,-0.97725,3e-05,2.65301]
[1777845070255,42.3,78699.95,0.0,-0.9773,3e-05,2.64855]
[1777845075289,42.29,78699.44,0.0,-0.97734,3e-05,2.64432]
[1777845081554,42.28,78701.16,0.0,-0.97733,3e-05,2.64472]
[1777845087374,42.27,78701.26,0.0,-0.97736,3e-05,2.64212]
[1777845094423,42.25,78701.81,0.0,-0.97741,3e-05,2.63633]
[1777845099458,42.24,78702.14,0.0,-0.97743,3e-05,2.63442]
[1777845104493,42.23,78702.81,0.0,-0.97744,3e-05,2.63341]
[1777845109528,42.22,78702.36,0.0,-0.97749,3e-05,2.62901]
[1777845114566,42.2,78702.88,0.0,-0.9775,3e-05,2.62768]
[1777845119599,42.19,78702.78,0.0,-0.97753,3e-05,2.62479]
[1777845124633,42.18,78703.39,0.0,-0.97754,3e-05,2.62373]
[1777845129670,42.17,78703.93,0.0,-0.97755,3e-05,2.62252]
[1777845134704,42.16,78705.51,0.0,-0.97754,3e-05,2.62399]
[1777845136718,42.16,78715.14,0.0,-0.9773,3e-05,2.64781]
[1777845137725,42.16,78722.96,0.0,-0.9771,3e-05,2.66757]
[1777845138734,42.16,78726.78,0.0,-0.97701,3e-05,2.67694]
[1777845139740,42.15,78731.81,0.0,-0.97688,3e-05,2.68949]
[1777845140748,42.15,78733.09,0.0,-0.97686,3e-05,2.69221]
[1777845141978,42.15,78741.65,0.0,-0.97663,3e-05,2.71409]
[1777845142760,42.15,78741.65,0.0,-0.97664,3e-05,2.71342]
[1777845147795,42.13,78739.08,0.0,-0.97674,3e-05,2.70325]
[1777845153836,42.12,78736.79,0.0,-0.97687,3e-05,2.68993]
[1777845159878,42.1,78733.02,0.0,-0.97701,3e-05,2.67616]
[1777845164913,42.09,78732.38,0.0,-0.97706,3e-05,2.6713]
[1777845170970,42.07,78730.05,0.0,-0.97716,3e-05,2.66149]
[1777845176006,42.06,78729.41,0.0,-0.97721,3e-05,2.65676]
[1777845182258,42.05,78730.36,0.0,-0.97722,3e-05,2.65562]
[1777845188091,42.03,78730.64,0.0,-0.97725,3e-05,2.65277]
[1777845193125,42.02,78731.27,0.0,-0.97726,3e-05,2.65146]
[1777845198161,42.01,78732.19,0.0,-0.97727,3e-05,2.65092]
[1777845203195,42.0,78733.4,0.0,-0.97727,3e-05,2.65117]
[1777845208231,41.99,78733.98,0.0,-0.97728,3e-05,2.64977]
[1777845215280,41.97,78735.18,0.0,-0.97732,3e-05,2.64556]
[1777845216287,41.97,78744.32,0.0,-0.97708,3e-05,2.66884]
[1777845217294,41.97,78750.62,0.0,-0.97692,3e-05,2.68476]
[1777845218300,41.97,78751.71,0.0,-0.9769,3e-05,2.68698]
[1777845223335,41.95,78752.51,0.0,-0.97691,3e-05,2.68586]
[1777845228373,41.94,78754.45,0.0,-0.97689,3e-05,2.68773]
[1777845233406,41.93,78754.65,0.0,-0.97692,3e-05,2.68506]
[1777845238443,41.92,78754.3,0.0,-0.97696,3e-05,2.68097]
[1777845243479,41.9,78753.69,0.0,-0.97701,3e-05,2.67623]
[1777845248515,41.89,78753.13,0.0,-0.97706,3e-05,2.67165]
[1777845253549,41.88,78752.72,0.0,-0.9771,3e-05,2.66748]
[1777845258584,41.87,78751.39,0.0,-0.97717,3e-05,2.66093]
[1777845261604,41.86,78744.9,0.0,-0.97736,3e-05,2.64215]
[1777845262835,41.86,78741.8,0.0,-0.97745,3e-05,2.63294]
[1777845268660,41.84,78739.5,0.0,-0.97754,3e-05,2.62416]
[1777845273694,41.83,78739.21,0.0,-0.9776,3e-05,2.61742]
[1777845278728,41.82,78740.41,0.0,-0.9776,3e-05,2.61725]
[1777845283763,41.81,78742.82,0.0,-0.97757,3e-05,2.62073]
[1777845288798,41.8,78744.07,0.0,-0.97756,3e-05,2.62122]
[1777845293835,41.79,78745.45,0.0,-0.97755,3e-05,2.62203]
[1777845298869,41.78,78746.35,0.0,-0.97756,3e-05,2.62158]
[1777845300882,41.77,78753.73,0.0,-0.97738,3e-05,2.63966]
[1777845301889,41.77,78757.63,0.0,-0.97728,3e-05,2.64926]
[1777845303118,41.77,78762.85,0.0,-0.97715,3e-05,2.66233]
[1777845304910,41.76,78764.76,0.0,-0.97711,3e-05,2.66611]
[1777845309945,41.75,78767.17,0.0,-0.97708,3e-05,2.66925]
[1777845313188,41.74,78787.11,0.0,-0.97657,3e-05,2.72017]
[1777845313973,41.74,78787.11,0.0,-0.97658,3e-05,2.71947]
[1777845314980,41.74,78791.86,0.0,-0.97645,3e-05,2.73144]
[1777845316995,41.74,78793.49,0.0,-0.97642,3e-05,2.7353]
[1777845320023,41.74,78787.26,0.0,-0.97658,3e-05,2.71938]
[1777845322029,41.74,78786.08,0.0,-0.9766,3e-05,2.71678]
[1777845327064,41.75,78782.91,0.0,-0.97667,3e-05,2.70973]
[1777845332099,41.75,78782.06,0.0,-0.97671,3e-05,2.70556]
[1777845337134,41.75,78780.41,0.0,-0.97676,3e-05,2.7006]
[1777845342168,41.74,78779.36,0.0,-0.97682,3e-05,2.69427]
[1777845347204,41.72,78779.01,0.0,-0.97687,3e-05,2.68984]
[1777845352238,41.71,78775.77,0.0,-0.97699,3e-05,2.67784]
[1777845356267,41.7,78771.67,0.0,-0.97713,3e-05,2.66438]
[1777845361302,41.69,78771.17,0.0,-0.97717,3e-05,2.65988]
[1777845366337,41.68,78772.38,0.0,-0.97717,3e-05,2.65998]
[1777845371373,41.66,78774.77,0.0,-0.97714,3e-05,2.66325]
[1777845377414,41.65,78775.94,0.0,-0.97714,3e-05,2.6628]
[1777845382449,41.64,78782.94,0.0,-0.97699,3e-05,2.67836]
[1777845387484,41.63,78783.35,0.0,-0.97701,3e-05,2.67648]
[1777845392521,41.62,78785.25,0.0,-0.97701,3e-05,2.6753]
[1777845398563,41.6,78785.59,0.0,-0.97704,3e-05,2.67277]
[1777845401585,41.6,78780.59,0.0,-0.97719,3e-05,2.65791]
[1777845407627,41.58,78782.64,0.0,-0.97717,3e-05,2.66014]
[1777845413890,41.57,78784.11,0.0,-0.97716,3e-05,2.66032]
[1777845419712,41.56,78788.04,0.0,-0.97709,3e-05,2.66807]
[1777845424746,41.55,78785.2,0.0,-0.97719,3e-05,2.65796]
[1777845429782,41.54,78780.29,0.0,-0.97734,3e-05,2.64255]
[1777845434817,41.53,78781.38,0.0,-0.97734,3e-05,2.64303]
[1777845439852,41.52,78782.11,0.0,-0.97734,3e-05,2.64255]
[1777845444887,41.51,78781.01,0.0,-0.9774,3e-05,2.63725]
[1777845445895,41.51,78788.8,0.0,-0.9772,3e-05,2.65726]
[1777845446901,41.51,78789.18,0.0,-0.9772,3e-05,2.65722]
[1777845451937,41.5,78786.73,0.0,-0.97732,3e-05,2.6449]
[1777845456971,41.49,78785.65,0.0,-0.97737,3e-05,2.63952]
[1777845462007,41.48,78784.51,0.0,-0.97743,3e-05,2.63402]
[1777845467042,41.47,78783.7,0.0,-0.97747,3e-05,2.62935]
[1777845472076,41.46,78783.7,0.0,-0.9775,3e-05,2.62683]
[1777845477112,41.45,78784.52,0.0,-0.9775,3e-05,2.62647]
[1777845479126,41.44,78787.99,0.0,-0.97742,3e-05,2.63453]
[1777845484388,41.43,78786.83,0.0,-0.97748,3e-05,2.62882]
[1777845490204,41.42,78791.1,0.0,-0.9774,3e-05,2.63681]
[1777845494458,41.41,78796.27,0.0,-0.97729,3e-05,2.6482]
[1777845500272,41.4,78798.12,0.0,-0.97727,3e-05,2.64977]
[1777845505308,41.39,78800.2,0.0,-0.97724,3e-05,2.65252]
[1777845510343,41.39,78803.68,0.0,-0.97716,3e-05,2.66103]
[1777845515378,41.39,78806.94,0.0,-0.97707,3e-05,2.66867]
[1777845520413,41.4,78810.17,0.0,-0.97696,3e-05,2.67949]
[1777845521420,41.41,78816.16,0.0,-0.9768,3e-05,2.69591]
[1777845522427,41.41,78819.9,0.0,-0.97669,3e-05,2.70634]
[1777845525448,41.41,78828.18,0.0,-0.97646,3e-05,2.7298]
[1777845526456,41.41,78839.45,0.0,-0.97614,3e-05,2.7607]
[1777845527462,41.41,78840.32,0.0,-0.97612,3e-05,2.76337]
[1777845530483,41.42,78829.7,0.0,-0.97639,3e-05,2.73663]
[1777845531490,41.42,78830.92,0.0,-0.97635,3e-05,2.74027]
[1777845536524,41.43,78829.9,0.0,-0.97636,3e-05,2.73922]
[1777845541560,41.44,78831.65,0.0,-0.97629,3e-05,2.7457]
[1777845542567,41.44,78847.07,0.0,-0.97586,3e-05,2.78865]
[1777845543574,41.44,78853.72,0.0,-0.97566,3e-05,2.80779]
[1777845544580,41.45,78848.21,0.0,-0.97581,3e-05,2.79348]
[1777845545588,41.45,78844.24,0.0,-0.97591,3e-05,2.78345]
[1777845549616,41.46,78838.15,0.0,-0.97606,3e-05,2.76855]
[1777845554651,41.46,78835.93,0.0,-0.97611,3e-05,2.76396]
[1777845559685,41.47,78835.38,0.0,-0.97611,3e-05,2.76389]
[1777845562708,41.47,78840.55,0.0,-0.97596,3e-05,2.77877]
[1777845566735,41.48,78845.96,0.0,-0.97578,3e-05,2.79629]
[1777845571770,41.49,78846.3,0.0,-0.97576,3e-05,2.79786]
[1777845573783,41.5,78841.04,0.0,-0.97589,3e-05,2.78505]
[1777845575027,41.51,78836.83,0.0,-0.97599,3e-05,2.77522]
[1777845580832,41.51,78833.94,0.0,-0.97605,3e-05,2.7685]
[1777845587887,41.51,78835.04,0.0,-0.97603,3e-05,2.77042]
[1777845592921,41.5,78833.36,0.0,-0.97609,3e-05,2.7651]
[1777845598964,41.5,78833.64,0.0,-0.97609,3e-05,2.76497]
[1777845602024,41.5,78865.21,0.0,-0.97521,3e-05,2.85151]
[1777845603029,41.5,78865.21,0.0,-0.97521,3e-05,2.85087]
[1777845604048,41.5,78880.23,0.0,-0.97479,3e-05,2.89269]
[1777845605246,41.5,78875.97,0.0,-0.97491,3e-05,2.88052]
[1777845606042,41.5,78875.97,0.0,-0.97491,3e-05,2.88035]
[1777845607055,41.49,78867.08,0.0,-0.97517,3e-05,2.85538]
[1777845608058,41.49,78859.76,0.0,-0.97538,3e-05,2.83495]
[1777845610075,41.49,78852.31,0.0,-0.97559,3e-05,2.8142]
[1777845615321,41.49,78860.17,0.0,-0.97537,3e-05,2.83557]
[1777845619135,41.49,78852.31,0.0,-0.9756,3e-05,2.81339]
[1777845620142,41.49,78842.38,0.0,-0.97588,3e-05,2.78608]
[1777845623168,41.49,78855.12,0.0,-0.97552,3e-05,2.82073]
[1777845624175,41.49,78867.38,0.0,-0.97518,3e-05,2.85442]
[1777845625403,41.49,78880.9,0.0,-0.97479,3e-05,2.8919]
[1777845626189,41.49,78880.9,0.0,-0.97479,3e-05,2.89252]
[1777845628203,41.49,78888.86,0.0,-0.97455,3e-05,2.91617]
[1777845630217,41.5,78892.45,0.0,-0.97443,3e-05,2.92749]
[1777845632233,41.5,78902.76,0.0,-0.97415,3e-05,2.9539]
[1777845633242,41.5,78924.64,0.0,-0.97349,3e-05,3.01795]
[1777845634248,41.51,78949.66,0.0,-0.97272,3e-05,3.09156]
[1777845635480,41.51,78959.39,0.0,-0.97242,3e-05,3.12067]
[1777845637266,41.51,78964.39,0.0,-0.97225,3e-05,3.13608]
[1777845638274,41.51,78969.88,0.0,-0.97208,3e-05,3.15271]
[1777845639286,41.51,78978.48,0.0,-0.97181,3e-05,3.17872]
[1777845641313,41.52,78997.48,0.0,-0.97118,3e-05,3.23789]
[1777845642307,41.52,79011.44,0.0,-0.97071,3e-05,3.28253]
[1777845643313,41.52,79016.92,0.0,-0.97053,3e-05,3.29923]
[1777845644321,41.52,79009.43,0.0,-0.97078,3e-05,3.27564]
[1777845645556,41.52,79016.12,0.0,-0.97057,3e-05,3.29562]
[1777845650371,41.51,79007.46,0.0,-0.97087,3e-05,3.26759]
[1777845652377,41.51,78998.56,0.0,-0.97116,3e-05,3.24025]
[1777845653385,41.51,78990.08,0.0,-0.97143,3e-05,3.21447]
[1777845654399,41.51,78980.79,0.0,-0.97173,3e-05,3.18644]
[1777845655627,41.51,78977.29,0.0,-0.97184,3e-05,3.17602]
[1777845660432,41.52,78976.59,0.0,-0.97185,3e-05,3.17463]
[1777845664460,41.52,78984.61,0.0,-0.97159,3e-05,3.19942]
[1777845665471,41.52,79004.41,0.0,-0.97095,3e-05,3.25982]
[1777845666475,41.52,79004.41,0.0,-0.97095,3e-05,3.25987]
[1777845667488,41.52,79007.31,0.0,-0.97086,3e-05,3.26879]
[1777845668490,41.52,79014.4,0.0,-0.97062,3e-05,3.29062]
[1777845669497,41.52,79020.71,0.0,-0.97042,3e-05,3.30982]
[1777845670503,41.51,79021.82,0.0,-0.97039,3e-05,3.31257]
[1777845673524,41.51,79016.62,0.0,-0.97059,3e-05,3.29399]
[1777845674532,41.51,79007.25,0.0,-0.9709,3e-05,3.26509]
[1777845675773,41.51,78998.0,0.0,-0.9712,3e-05,3.23678]
[1777845677556,41.51,78978.78,0.0,-0.97181,3e-05,3.17859]
[1777845678564,41.51,78967.1,0.0,-0.97217,3e-05,3.1437]
[1777845679570,41.51,78950.86,0.0,-0.97268,3e-05,3.09566]
[1777845680583,41.51,78932.43,0.0,-0.97324,3e-05,3.04184]
[1777845681586,41.51,78920.64,0.0,-0.97359,3e-05,3.00796]
[1777845682591,41.51,78913.13,0.0,-0.97381,3e-05,2.98629]
[1777845683598,41.51,78900.94,0.0,-0.97417,3e-05,2.95222]
[1777845684605,41.51,78899.68,0.0,-0.9742,3e-05,2.94913]
[1777845685842,41.52,78916.89,0.0,-0.97368,3e-05,2.99951]
[1777845687626,41.52,78922.29,0.0,-0.97351,3e-05,3.01557]
[1777845688633,41.52,78925.45,0.0,-0.97341,3e-05,3.02515]
[1777845693677,41.53,78925.03,0.0,-0.97343,3e-05,3.02238]
[1777845698712,41.54,78918.35,0.0,-0.97361,3e-05,3.00506]
[1777845700727,41.54,78916.39,0.0,-0.97366,3e-05,3.00027]
[1777845703747,41.54,78926.47,0.0,-0.97334,3e-05,3.03076]
[1777845704753,41.55,78929.81,0.0,-0.97324,3e-05,3.04088]
[1777845705761,41.55,78938.3,0.0,-0.97298,3e-05,3.06607]
[1777845706768,41.55,78939.47,0.0,-0.97294,3e-05,3.06984]
[1777845711807,41.55,78940.72,0.0,-0.97288,3e-05,3.0751]
[1777845716838,41.56,78936.54,0.0,-0.97299,3e-05,3.0644]
[1777845719902,41.56,78945.07,0.0,-0.97272,3e-05,3.09043]
[1777845720881,41.56,78945.07,0.0,-0.97272,3e-05,3.09102]
[1777845721901,41.56,78958.22,0.0,-0.97231,3e-05,3.12995]
[1777845722899,41.57,78971.14,0.0,-0.9719,3e-05,3.16875]
[1777845723931,41.57,78972.48,0.0,-0.97186,3e-05,3.17292]
[1777845725917,41.57,78966.58,0.0,-0.97204,3e-05,3.15552]
[1777845727936,41.57,78965.42,0.0,-0.97207,3e-05,3.15241]
[1777845728940,41.57,78971.95,0.0,-0.97187,3e-05,3.17215]
[1777845729946,41.57,78977.8,0.0,-0.97168,3e-05,3.1899]
[1777845730954,41.57,78978.18,0.0,-0.97167,3e-05,3.19116]
[1777845733974,41.57,78972.07,0.0,-0.97186,3e-05,3.17313]
[1777845734982,41.57,78970.23,0.0,-0.97191,3e-05,3.16776]
[1777845736197,41.57,78964.88,0.0,-0.97208,3e-05,3.15192]
[1777845738002,41.57,78961.89,0.0,-0.97217,3e-05,3.14338]
[1777845740020,41.58,78961.14,0.0,-0.97219,3e-05,3.14159]
[1777845745052,41.58,78958.83,0.0,-0.97225,3e-05,3.13587]
[1777845750090,41.58,78956.41,0.0,-0.97231,3e-05,3.12991]
[1777845755125,41.59,78956.4,0.0,-0.97233,3e-05,3.12753]
[1777845760161,41.59,78957.31,0.0,-0.97228,3e-05,3.13151]
[1777845763183,41.6,78952.47,0.0,-0.97243,3e-05,3.11794]
[1777845765197,41.6,78937.94,0.0,-0.97286,3e-05,3.07599]
[1777845766406,41.6,78925.27,0.0,-0.97325,3e-05,3.03934]
[1777845769225,41.6,78951.15,0.0,-0.97245,3e-05,3.11572]
[1777845770256,41.61,78974.42,0.0,-0.97171,3e-05,3.1861]
[1777845772252,41.61,78998.13,0.0,-0.97095,3e-05,3.2582]
[1777845773258,41.61,79001.66,0.0,-0.97083,3e-05,3.26905]
[1777845775272,41.61,79006.75,0.0,-0.97067,3e-05,3.28467]
[1777845776492,41.61,79043.94,0.0,-0.96943,3e-05,3.40051]
[1777845777291,41.61,79043.94,0.0,-0.96943,3e-05,3.40095]
[1777845778303,41.61,79070.64,0.0,-0.96852,3e-05,3.48588]
[1777845779305,41.6,79078.91,0.0,-0.96827,3e-05,3.50893]
[1777845781326,41.61,79095.55,0.0,-0.96764,4e-05,3.56685]
[1777845782336,41.61,79119.73,0.0,-0.96679,4e-05,3.64547]
[1777845783335,41.61,79126.72,0.0,-0.96653,4e-05,3.66866]
[1777845784344,41.6,79121.45,0.0,-0.96675,4e-05,3.64874]
[1777845786570,41.59,79151.91,0.0,-0.96566,4e-05,3.74869]
[1777845788403,41.59,79157.35,0.0,-0.96547,4e-05,3.7656]
[1777845789410,41.58,79142.38,0.0,-0.96605,4e-05,3.71259]
[1777845790500,41.57,79131.37,0.0,-0.96649,4e-05,3.67303]
[1777845791427,41.56,79127.66,0.0,-0.96666,4e-05,3.65765]
[1777845792435,41.56,79141.71,0.0,-0.96614,4e-05,3.70454]
[1777845794448,41.55,79131.96,0.0,-0.96653,4e-05,3.66933]
[1777845796644,41.54,79143.22,0.0,-0.96616,4e-05,3.70353]
[1777845797473,41.53,79143.22,0.0,-0.96617,4e-05,3.70204]
[1777845798485,41.53,79131.1,0.0,-0.96661,4e-05,3.66156]
[1777845800492,41.53,79140.44,0.0,-0.9663,4e-05,3.69036]
[1777845801499,41.52,79139.66,0.0,-0.96635,4e-05,3.68573]
[1777845802506,41.52,79131.76,0.0,-0.96665,4e-05,3.65827]
[1777845803513,41.51,79126.53,0.0,-0.96685,4e-05,3.64027]
[1777845804523,41.51,79131.4,0.0,-0.96667,4e-05,3.6564]
[1777845808548,41.52,79122.02,0.0,-0.967,4e-05,3.62589]
[1777845809665,41.52,79117.78,0.0,-0.96714,4e-05,3.61329]
[1777845810570,41.52,79104.82,0.0,-0.9676,4e-05,3.57073]
[1777845811576,41.52,79095.42,0.0,-0.96796,4e-05,3.53701]
[1777845813595,41.52,79088.71,0.0,-0.96819,3e-05,3.51554]
[1777845814601,41.52,79072.52,0.0,-0.96875,3e-05,3.46361]
[1777845815610,41.53,79070.83,0.0,-0.96881,3e-05,3.45845]
[1777845820644,41.53,79065.73,0.0,-0.96897,3e-05,3.44346]
[1777845821650,41.53,79070.03,0.0,-0.96882,3e-05,3.45748]
[1777845825678,41.53,79048.92,0.0,-0.96952,3e-05,3.39157]
[1777845826881,41.54,79037.94,0.0,-0.96989,3e-05,3.35745]
[1777845827696,41.54,79037.94,0.0,-0.96988,3e-05,3.35786]
[1777845829706,41.54,79031.7,0.0,-0.97008,3e-05,3.33922]
[1777845830718,41.54,79038.95,0.0,-0.96984,3e-05,3.36233]
[1777845831723,41.54,79038.95,0.0,-0.96983,3e-05,3.36314]
[1777845832730,41.54,79056.48,0.0,-0.96924,3e-05,3.41839]
[1777845833737,41.55,79054.41,0.0,-0.9693,3e-05,3.41215]
[1777845838799,41.55,79054.73,0.0,-0.96927,3e-05,3.41476]
[1777845840803,41.55,79049.13,0.0,-0.96946,3e-05,3.39774]
[1777845841866,41.55,79048.83,0.0,-0.96946,3e-05,3.39717]
[1777845843832,41.56,79036.21,0.0,-0.96988,3e-05,3.35828]
[1777845844838,41.56,79036.29,0.0,-0.96987,3e-05,3.35897]
[1777845847031,41.56,79024.39,0.0,-0.97026,3e-05,3.32274]
[1777845847860,41.56,79024.39,0.0,-0.97025,3e-05,3.32321]
[1777845848866,41.56,79014.18,0.0,-0.97058,3e-05,3.29209]
[1777845849906,41.57,79009.35,0.0,-0.97074,3e-05,3.27774]
[1777845851896,41.57,79017.82,0.0,-0.97045,3e-05,3.30495]
[1777845852903,41.57,79016.86,0.0,-0.97047,3e-05,3.30249]
[1777845854918,41.58,79010.75,0.0,-0.97066,3e-05,3.28469]
[1777845859955,41.59,79009.2,0.0,-0.97068,3e-05,3.28264]
[1777845861966,41.59,79018.24,0.0,-0.97037,3e-05,3.31163]
[1777845862974,41.59,79017.39,0.0,-0.9704,3e-05,3.3095]
[1777845867002,41.6,79031.04,0.0,-0.96992,3e-05,3.35394]
[1777845868013,41.6,79031.97,0.0,-0.96989,3e-05,3.35727]
[1777845873043,41.61,79030.1,0.0,-0.96996,3e-05,3.3497]
[1777845876064,41.61,79035.82,0.0,-0.96976,3e-05,3.36882]
[1777845877070,41.61,79041.71,0.0,-0.96955,3e-05,3.38769]
[1777845878078,41.61,79047.51,0.0,-0.96935,3e-05,3.40633]
[1777845879085,41.61,79050.85,0.0,-0.96924,3e-05,3.41721]
[1777845881103,41.62,79053.55,0.0,-0.96914,3e-05,3.42637]
[1777845884123,41.62,79059.99,0.0,-0.96891,3e-05,3.44767]
[1777845885128,41.62,79069.1,0.0,-0.96859,3e-05,3.47703]
[1777845886135,41.62,79073.6,0.0,-0.96844,3e-05,3.49167]
[1777845888148,41.62,79072.98,0.0,-0.96845,3e-05,3.49005]
[1777845892175,41.63,79081.05,0.0,-0.96816,3e-05,3.51692]
[1777845894190,41.63,79080.94,0.0,-0.96817,3e-05,3.51669]
[1777845897401,41.63,79087.7,0.0,-0.96793,4e-05,3.53894]
[1777845899225,41.63,79098.83,0.0,-0.96753,4e-05,3.57537]
[1777845900232,41.63,79101.62,0.0,-0.96743,4e-05,3.58452]
[1777845904261,41.63,79087.75,0.0,-0.96792,4e-05,3.53947]
[1777845909296,41.63,79085.34,0.0,-0.968,4e-05,3.53198]
[1777845914332,41.63,79082.1,0.0,-0.96811,3e-05,3.52189]
[1777845916346,41.63,79071.66,0.0,-0.96847,3e-05,3.48844]
[1777845917536,41.63,79070.93,0.0,-0.96849,3e-05,3.48623]
[1777845923396,41.63,79074.07,0.0,-0.96838,3e-05,3.49727]
[1777845924403,41.64,79054.53,0.0,-0.96904,3e-05,3.43507]
[1777845925411,41.64,79037.24,0.0,-0.96963,3e-05,3.38049]
[1777845926415,41.64,79028.98,0.0,-0.9699,3e-05,3.35494]
[1777845927617,41.64,79033.01,0.0,-0.96976,3e-05,3.36827]
[1777845928429,41.64,79033.01,0.0,-0.96976,3e-05,3.3686]
[1777845930444,41.64,79024.75,0.0,-0.97003,3e-05,3.34316]
[1777845932459,41.64,79015.4,0.0,-0.97036,3e-05,3.31114]
[1777845933466,41.65,79015.0,0.0,-0.97037,3e-05,3.31033]
[1777845937693,41.65,79009.62,0.0,-0.97052,3e-05,3.29584]
[1777845938507,41.65,79009.62,0.0,-0.97052,3e-05,3.29629]
[1777845943544,41.66,79015.03,0.0,-0.97032,3e-05,3.31486]
[1777845947765,41.67,79022.17,0.0,-0.97006,3e-05,3.33922]
[1777845952615,41.67,79017.0,0.0,-0.97021,3e-05,3.32484]
[1777845955636,41.68,79028.37,0.0,-0.96982,3e-05,3.36153]
[1777845957837,41.68,79030.31,0.0,-0.96974,3e-05,3.36877]
[1777845963692,41.69,79029.91,0.0,-0.96973,3e-05,3.36969]
[1777845966714,41.69,79041.72,0.0,-0.96933,3e-05,3.40779]
[1777845967907,41.7,79053.4,0.0,-0.96892,3e-05,3.44531]
[1777845973765,41.7,79049.14,0.0,-0.96906,3e-05,3.43302]
[1777845976782,41.7,79047.29,0.0,-0.96911,3e-05,3.42823]
[1777845978803,41.71,79043.13,0.0,-0.96924,3e-05,3.4157]
[1777845981819,41.71,79037.76,0.0,-0.96941,3e-05,3.39974]
[1777845983833,41.71,79025.03,0.0,-0.96983,3e-05,3.36057]
[1777845984841,41.71,79016.51,0.0,-0.97011,3e-05,3.33405]
[1777845985848,41.72,79016.32,0.0,-0.97011,3e-05,3.33432]
[1777845988049,41.72,79004.02,0.0,-0.97051,3e-05,3.29719]
[1777845988872,41.72,79004.02,0.0,-0.9705,3e-05,3.29767]
[1777845993905,41.73,79000.33,0.0,-0.97063,3e-05,3.28461]
[1777845996927,41.73,78995.01,0.0,-0.97079,3e-05,3.26984]
[1777845998119,41.73,78986.59,0.0,-0.97105,3e-05,3.24469]
[1777845998940,41.74,78986.59,0.0,-0.97105,3e-05,3.24525]
[1777846001962,41.74,78992.49,0.0,-0.97083,3e-05,3.26551]
[1777846004982,41.75,78983.57,0.0,-0.97111,3e-05,3.23943]
[1777846005989,41.75,78981.54,0.0,-0.97117,3e-05,3.23387]
[1777846009012,41.76,78980.9,0.0,-0.97116,3e-05,3.23439]
[1777846014045,41.77,78985.72,0.0,-0.97097,3e-05,3.25216]
[1777846015052,41.77,78991.86,0.0,-0.97078,3e-05,3.27089]
[1777846016059,41.77,78993.72,0.0,-0.97071,3e-05,3.27717]
[1777846018259,41.78,79000.81,0.0,-0.97046,3e-05,3.30008]
[1777846020087,41.78,79000.92,0.0,-0.97045,3e-05,3.30151]
[1777846025122,41.79,79003.44,0.0,-0.97034,3e-05,3.3119]
[1777846027137,41.79,78997.78,0.0,-0.97051,3e-05,3.29552]
[1777846030161,41.8,78994.89,0.0,-0.97058,3e-05,3.28883]
[1777846032171,41.8,78989.26,0.0,-0.97076,3e-05,3.27217]
[1777846033177,41.8,78982.44,0.0,-0.97097,3e-05,3.25196]
[1777846034190,41.81,78979.98,0.0,-0.97104,3e-05,3.24573]
[1777846039223,41.82,78981.06,0.0,-0.97098,3e-05,3.25158]
[1777846040227,41.82,78968.78,0.0,-0.97136,3e-05,3.21573]
[1777846042241,41.82,78960.78,0.0,-0.97161,3e-05,3.19184]
[1777846043250,41.82,78958.0,0.0,-0.97169,3e-05,3.18372]
[1777846048283,41.83,78958.85,0.0,-0.97166,3e-05,3.18729]
[1777846051305,41.83,78951.85,0.0,-0.9719,3e-05,3.16328]
[1777846056339,41.83,78946.86,0.0,-0.97205,3e-05,3.14951]
[1777846057490,41.83,78955.74,0.0,-0.97177,3e-05,3.1762]
[1777846058544,41.84,78950.69,0.0,-0.97192,3e-05,3.16145]
[1777846060378,41.84,78947.21,0.0,-0.97203,3e-05,3.15147]
[1777846061383,41.84,78931.04,0.0,-0.97252,3e-05,3.10392]
[1777846062391,41.84,78920.33,0.0,-0.97285,3e-05,3.07286]
[1777846067426,41.84,78919.72,0.0,-0.97285,3e-05,3.0726]
[1777846072461,41.85,78921.66,0.0,-0.97278,3e-05,3.0798]
[1777846074475,41.85,78916.44,0.0,-0.97293,3e-05,3.06487]
[1777846079511,41.86,78919.14,0.0,-0.97283,3e-05,3.07426]
[1777846082595,41.86,78927.89,0.0,-0.97255,3e-05,3.10102]
[1777846083555,41.86,78938.48,0.0,-0.97222,3e-05,3.13249]
[1777846084563,41.86,78926.75,0.0,-0.97258,3e-05,3.09817]
[1777846089598,41.87,78926.76,0.0,-0.97257,3e-05,3.09922]
[1777846094633,41.87,78925.39,0.0,-0.9726,3e-05,3.09642]
[1777846099668,41.88,78930.02,0.0,-0.97245,3e-05,3.11118]
[1777846104702,41.88,78928.26,0.0,-0.97249,3e-05,3.10705]
[1777846109739,41.88,78926.12,0.0,-0.97255,3e-05,3.10181]
[1777846114773,41.89,78925.59,0.0,-0.97258,3e-05,3.09771]
[1777846120821,41.89,78925.37,0.0,-0.97257,3e-05,3.09834]
[1777846125855,41.9,78925.11,0.0,-0.97257,3e-05,3.09884]
[1777846130891,41.9,78924.31,0.0,-0.97258,3e-05,3.09731]
[1777846135926,41.9,78920.72,0.0,-0.97268,3e-05,3.08803]
[1777846140960,41.91,78928.09,0.0,-0.97244,3e-05,3.11073]
[1777846141968,41.91,78933.7,0.0,-0.97227,3e-05,3.12744]
[1777846142978,41.91,78931.97,0.0,-0.97232,3e-05,3.12249]
[1777846148012,41.91,78932.36,0.0,-0.9723,3e-05,3.12445]
[1777846153045,41.91,78941.58,0.0,-0.972,3e-05,3.15248]
[1777846156067,41.92,78940.82,0.0,-0.97202,3e-05,3.15055]
[1777846161104,41.92,78943.81,0.0,-0.97193,3e-05,3.15999]
[1777846166143,41.92,78944.54,0.0,-0.9719,3e-05,3.16262]
[1777846168153,41.92,78936.14,0.0,-0.97216,3e-05,3.1379]
[1777846169342,41.92,78934.6,0.0,-0.9722,3e-05,3.13348]
[1777846175202,41.92,78933.9,0.0,-0.97225,3e-05,3.1286]
[1777846180237,41.93,78934.15,0.0,-0.97223,3e-05,3.13004]
[1777846185272,41.93,78934.87,0.0,-0.9722,3e-05,3.13286]
[1777846190308,41.93,78933.85,0.0,-0.97223,3e-05,3.13051]
[1777846196349,41.93,78934.76,0.0,-0.97219,3e-05,3.13402]
[1777846201384,41.94,78937.5,0.0,-0.9721,3e-05,3.14277]
[1777846203436,41.94,78946.4,0.0,-0.97182,3e-05,3.16944]
[1777846204422,41.94,78949.23,0.0,-0.97173,3e-05,3.17803]
[1777846209455,41.94,78955.18,0.0,-0.97154,3e-05,3.19608]
[1777846214491,41.94,78960.26,0.0,-0.97137,3e-05,3.2117]
[1777846218519,41.95,78968.38,0.0,-0.97109,3e-05,3.23858]
[1777846219526,41.95,78979.1,0.0,-0.97073,3e-05,3.27223]
[1777846220533,41.95,78989.9,0.0,-0.97038,3e-05,3.30526]
[1777846221541,41.95,78989.9,0.0,-0.97037,3e-05,3.30575]
[1777846226577,41.96,78992.83,0.0,-0.97025,3e-05,3.31707]
[1777846229764,41.97,78999.04,0.0,-0.97003,3e-05,3.33755]
[1777846231615,41.97,78990.94,0.0,-0.97032,3e-05,3.30967]
[1777846232622,41.97,78982.11,0.0,-0.9706,3e-05,3.28309]
[1777846233628,41.97,78982.84,0.0,-0.97058,3e-05,3.28582]
[1777846235642,41.98,78990.04,0.0,-0.97033,3e-05,3.30887]
[1777846240677,41.98,78990.05,0.0,-0.9703,3e-05,3.31125]
[1777846243697,41.99,78995.31,0.0,-0.97012,3e-05,3.32881]
[1777846246721,41.99,79001.98,0.0,-0.96988,3e-05,3.35071]
[1777846251756,42.0,79006.49,0.0,-0.96971,3e-05,3.36674]
[1777846256790,42.01,79005.6,0.0,-0.96972,3e-05,3.36593]
[1777846261826,42.01,79003.83,0.0,-0.96976,3e-05,3.36242]
[1777846266860,42.02,79003.09,0.0,-0.96976,3e-05,3.36213]
[1777846271907,42.03,79021.68,0.0,-0.96911,3e-05,3.42215]
[1777846272915,42.03,79034.16,0.0,-0.96869,3e-05,3.46204]
[1777846274928,42.03,79039.63,0.0,-0.9685,3e-05,3.4796]
[1777846276946,42.03,79048.41,0.0,-0.96819,3e-05,3.50812]
[1777846277949,42.03,79054.24,0.0,-0.96798,3e-05,3.52679]
[1777846278956,42.03,79048.42,0.0,-0.96819,3e-05,3.50827]
[1777846280116,42.03,79045.73,0.0,-0.96828,3e-05,3.49999]
[1777846286006,42.04,79052.72,0.0,-0.96802,3e-05,3.52312]
[1777846287015,42.04,79060.14,0.0,-0.96776,3e-05,3.54723]
[1777846288019,42.04,79070.82,0.0,-0.96739,4e-05,3.58175]
[1777846289027,42.04,79069.98,0.0,-0.96742,4e-05,3.57911]
[1777846290185,42.04,79066.92,0.0,-0.96752,4e-05,3.56926]
[1777846293055,42.04,79076.12,0.0,-0.96723,4e-05,3.59528]
[1777846294063,42.04,79079.38,0.0,-0.96711,4e-05,3.60594]
[1777846296078,42.04,79071.71,0.0,-0.96739,4e-05,3.58099]
[1777846297084,42.04,79062.98,0.0,-0.96769,4e-05,3.55274]
[1777846298092,42.04,79063.9,0.0,-0.96766,4e-05,3.5558]
[1777846301111,42.04,79067.59,0.0,-0.96753,4e-05,3.56786]
[1777846303126,42.04,79074.75,0.0,-0.96728,4e-05,3.59113]
[1777846304134,42.04,79079.55,0.0,-0.96711,4e-05,3.60674]
[1777846305140,42.04,79076.84,0.0,-0.9672,4e-05,3.59789]
[1777846309170,42.04,79090.21,0.0,-0.96673,4e-05,3.64147]
[1777846310325,42.04,79098.32,0.0,-0.96644,4e-05,3.66805]
[1777846311185,42.04,79098.32,0.0,-0.96644,4e-05,3.66791]
[1777846316219,42.04,79098.59,0.0,-0.96644,4e-05,3.66802]
[1777846317230,42.04,79106.41,0.0,-0.96615,4e-05,3.69387]
[1777846318236,42.03,79103.11,0.0,-0.96628,4e-05,3.68259]
[1777846319246,42.03,79097.21,0.0,-0.96649,4e-05,3.66292]
[1777846321262,42.03,79094.33,0.0,-0.9666,4e-05,3.65314]
[1777846322266,42.03,79099.38,0.0,-0.96642,4e-05,3.66963]
[1777846323273,42.03,79102.14,0.0,-0.96632,4e-05,3.67857]
[1777846327303,42.03,79115.52,0.0,-0.96584,4e-05,3.72222]
[1777846328319,42.03,79127.64,0.0,-0.9654,4e-05,3.7625]
[1777846329317,42.02,79139.54,0.0,-0.96499,4e-05,3.7995]
[1777846330525,42.01,79150.91,0.0,-0.9646,4e-05,3.8344]
[1777846332338,41.98,79157.7,0.0,-0.96443,4e-05,3.84983]
[1777846333344,41.97,79157.45,0.0,-0.96449,4e-05,3.8446]
[1777846334352,41.95,79164.98,0.0,-0.96425,4e-05,3.86603]
[1777846335359,41.94,79158.55,0.0,-0.96455,4e-05,3.83937]
[1777846336368,41.92,79158.76,0.0,-0.96459,4e-05,3.83583]
[1777846340595,41.87,79136.69,0.0,-0.9656,4e-05,3.74478]
[1777846341401,41.87,79136.69,0.0,-0.9656,4e-05,3.7445]
[1777846342409,41.87,79131.14,0.0,-0.96581,4e-05,3.72566]
[1777846344422,41.87,79125.82,0.0,-0.96601,4e-05,3.70765]
[1777846345434,41.86,79133.2,0.0,-0.96574,4e-05,3.73211]
[1777846346451,41.86,79133.2,0.0,-0.96575,4e-05,3.73164]
[1777846348453,41.86,79127.95,0.0,-0.96594,4e-05,3.71363]
[1777846349460,41.86,79118.32,0.0,-0.9663,4e-05,3.68141]
[1777846354495,41.86,79112.4,0.0,-0.96655,4e-05,3.65716]
[1777846359530,41.86,79112.16,0.0,-0.96657,4e-05,3.65576]
[1777846360537,41.86,79102.35,0.0,-0.96692,4e-05,3.62339]
[1777846362551,41.86,79107.5,0.0,-0.96674,4e-05,3.64018]
[1777846364565,41.86,79102.41,0.0,-0.96692,4e-05,3.62331]
[1777846369600,41.86,79097.81,0.0,-0.96709,4e-05,3.60798]
[1777846370608,41.85,79103.57,0.0,-0.96689,4e-05,3.62679]
[1777846375642,41.85,79103.59,0.0,-0.96689,4e-05,3.62652]
[1777846380682,41.85,79116.52,0.0,-0.96645,4e-05,3.66662]
[1777846381686,41.84,79122.46,0.0,-0.96624,4e-05,3.68545]
[1777846382694,41.84,79129.21,0.0,-0.96601,4e-05,3.70703]
[1777846383700,41.84,79135.29,0.0,-0.96579,4e-05,3.72715]
[1777846385714,41.84,79141.74,0.0,-0.96555,4e-05,3.74829]
[1777846387728,41.83,79147.44,0.0,-0.96535,4e-05,3.76694]
[1777846390950,41.83,79153.7,0.0,-0.96512,4e-05,3.78722]
[1777846396796,41.83,79152.99,0.0,-0.96517,4e-05,3.78301]
[1777846398807,41.82,79165.46,0.0,-0.96471,4e-05,3.82471]
[1777846403843,41.83,79164.51,0.0,-0.96474,4e-05,3.82213]
[1777846408881,41.83,79161.21,0.0,-0.96485,4e-05,3.81161]
[1777846412911,41.83,79180.13,0.0,-0.96416,4e-05,3.87306]
[1777846413916,41.83,79200.24,0.0,-0.96339,4e-05,3.9419]
[1777846418951,41.82,79198.8,0.0,-0.96349,4e-05,3.93291]
[1777846422989,41.8,79203.23,0.0,-0.96336,4e-05,3.94514]
[1777846423986,41.8,79213.37,0.0,-0.96298,4e-05,3.97909]
[1777846424993,41.79,79222.81,0.0,-0.96263,4e-05,4.01024]
[1777846427007,41.78,79233.25,0.0,-0.96226,4e-05,4.04258]
[1777846428025,41.77,79241.35,0.0,-0.96197,4e-05,4.06834]
[1777846433054,41.73,79218.91,0.0,-0.963,4e-05,3.97726]
[1777846434065,41.73,79210.37,0.0,-0.96334,4e-05,3.94724]
[1777846437082,41.73,79204.62,0.0,-0.96357,4e-05,3.92695]
[1777846440104,41.73,79195.94,0.0,-0.9639,4e-05,3.89666]
[1777846441320,41.73,79211.54,0.0,-0.9633,4e-05,3.95094]
[1777846442127,41.73,79211.54,0.0,-0.9633,4e-05,3.95083]
[1777846443133,41.73,79259.19,0.0,-0.96139,4e-05,4.11984]
[1777846444154,41.72,79310.23,0.0,-0.95928,4e-05,4.3048]
[1777846445156,41.72,79310.56,0.0,-0.95928,4e-05,4.30534]
[1777846446168,41.7,79336.42,0.0,-0.95826,4e-05,4.3935]
[1777846448189,41.69,79347.61,0.0,-0.9578,4e-05,4.43395]
[1777846449194,41.69,79341.04,0.0,-0.95809,4e-05,4.40831]
[1777846450233,41.69,79317.79,0.0,-0.9591,4e-05,4.32059]
[1777846451400,41.68,79301.89,0.0,-0.95979,4e-05,4.26116]
[1777846454316,41.65,79292.49,0.0,-0.96032,4e-05,4.21488]
[1777846456270,41.64,79334.79,0.0,-0.95853,4e-05,4.37067]
[1777846457308,41.64,79340.06,0.0,-0.95831,4e-05,4.39007]
[1777846458289,41.64,79332.04,0.0,-0.95866,4e-05,4.35963]
[1777846460299,41.64,79318.74,0.0,-0.95924,4e-05,4.30945]
[1777846461485,41.64,79308.74,0.0,-0.95966,4e-05,4.2722]
[1777846465336,41.64,79319.56,0.0,-0.95921,4e-05,4.31145]
[1777846470371,41.61,79308.6,0.0,-0.95977,4e-05,4.26326]
[1777846471564,41.61,79315.38,0.0,-0.95952,4e-05,4.28341]
[1777846473391,41.59,79303.26,0.0,-0.96011,4e-05,4.23198]
[1777846474397,41.59,79303.5,0.0,-0.96011,4e-05,4.23232]
[1777846475406,41.59,79309.37,0.0,-0.95987,4e-05,4.25339]
[1777846476412,41.58,79308.39,0.0,-0.95992,4e-05,4.2492]
[1777846477418,41.58,79303.18,0.0,-0.96014,4e-05,4.22945]
[1777846478426,41.57,79293.19,0.0,-0.96062,4e-05,4.18752]
[1777846479434,41.56,79290.33,0.0,-0.96075,4e-05,4.17661]
[1777846484487,41.56,79289.26,0.0,-0.9608,4e-05,4.17193]
[1777846487490,41.56,79283.51,0.0,-0.96104,4e-05,4.1506]
[1777846489508,41.56,79282.31,0.0,-0.96109,4e-05,4.14602]
[1777846491708,41.56,79277.25,0.0,-0.96131,4e-05,4.12748]
[1777846493535,41.56,79268.81,0.0,-0.96165,4e-05,4.09685]
[1777846494543,41.56,79259.45,0.0,-0.96203,4e-05,4.06322]
[1777846495546,41.56,79251.29,0.0,-0.96236,4e-05,4.03411]
[1777846496556,41.56,79250.29,0.0,-0.9624,4e-05,4.03062]
[1777846500596,41.56,79255.66,0.0,-0.96218,4e-05,4.04999]
[1777846501786,41.56,79272.4,0.0,-0.9615,4e-05,4.10996]
[1777846503613,41.56,79272.18,0.0,-0.96152,4e-05,4.10886]
[1777846504622,41.56,79281.21,0.0,-0.96115,4e-05,4.14131]
[1777846505643,41.56,79302.83,0.0,-0.96025,4e-05,4.22018]
[1777846506638,41.56,79320.87,0.0,-0.95949,4e-05,4.28675]
[1777846507645,41.56,79320.63,0.0,-0.9595,4e-05,4.28561]
[1777846509726,41.55,79311.91,0.0,-0.95988,4e-05,4.25241]
[1777846511880,41.55,79303.48,0.0,-0.96025,4e-05,4.22056]
[1777846514759,41.54,79308.68,0.0,-0.96008,4e-05,4.23526]
[1777846515766,41.54,79316.16,0.0,-0.95977,4e-05,4.26247]
[1777846516796,41.53,79305.91,0.0,-0.96021,4e-05,4.22425]
[1777846518795,41.53,79305.03,0.0,-0.96025,4e-05,4.22023]
[1777846521955,41.49,79310.74,0.0,-0.96018,4e-05,4.22707]
[1777846524842,41.47,79344.64,0.0,-0.95878,4e-05,4.34858]
[1777846527863,41.47,79349.0,0.0,-0.95861,4e-05,4.36324]
[1777846529876,41.46,79342.81,0.0,-0.95889,4e-05,4.33888]
[1777846534916,41.46,79340.08,0.0,-0.95908,4e-05,4.32165]
[1777846539946,41.45,79331.61,0.0,-0.95947,4e-05,4.28751]
[1777846542969,41.44,79336.72,0.0,-0.95927,4e-05,4.30503]
[1777846544983,41.44,79347.42,0.0,-0.95882,4e-05,4.3446]
[1777846545990,41.44,79366.02,0.0,-0.95801,4e-05,4.41472]
[1777846546997,41.44,79382.56,0.0,-0.95728,4e-05,4.4776]
[1777846548006,41.44,79392.74,0.0,-0.95683,4e-05,4.51647]
[1777846550018,41.44,79378.98,0.0,-0.95746,4e-05,4.46176]
[1777846551126,41.43,79374.05,0.0,-0.95768,4e-05,4.44287]
[1777846552216,41.43,79387.17,0.0,-0.95711,4e-05,4.49215]
[1777846553072,41.43,79387.17,0.0,-0.95711,4e-05,4.49199]
[1777846554079,41.43,79393.33,0.0,-0.95684,4e-05,4.51548]
[1777846555086,41.43,79398.48,0.0,-0.95661,5e-05,4.53513]
[1777846558104,41.42,79386.87,0.0,-0.95717,4e-05,4.48718]
[1777846559109,41.42,79377.73,0.0,-0.95758,4e-05,4.45213]
[1777846561129,41.42,79387.65,0.0,-0.95715,4e-05,4.48909]
[1777846562290,41.41,79403.22,0.0,-0.95647,5e-05,4.54755]
[1777846564157,41.4,79396.04,0.0,-0.95683,4e-05,4.51602]
[1777846566165,41.39,79408.22,0.0,-0.95631,5e-05,4.56106]
[1777846567170,41.39,79422.2,0.0,-0.95567,5e-05,4.61519]
[1777846568180,41.39,79430.06,0.0,-0.95532,5e-05,4.64562]
[1777846571199,41.39,79420.33,0.0,-0.95578,5e-05,4.60646]
[1777846572374,41.39,79414.95,0.0,-0.95603,5e-05,4.58517]
[1777846573214,41.39,79414.95,0.0,-0.95603,5e-05,4.5849]
[1777846574221,41.38,79400.84,0.0,-0.95669,5e-05,4.52838]
[1777846575226,41.38,79393.33,0.0,-0.95704,4e-05,4.49815]
[1777846576236,41.38,79382.77,0.0,-0.95751,4e-05,4.45759]
[1777846577241,41.38,79376.22,0.0,-0.95781,4e-05,4.43257]
[1777846579256,41.38,79369.66,0.0,-0.95809,4e-05,4.40764]
[1777846581270,41.38,79359.22,0.0,-0.95855,4e-05,4.36825]
[1777846582443,41.38,79312.07,0.0,-0.96056,4e-05,4.19299]
[1777846583284,41.38,79310.79,0.0,-0.96061,4e-05,4.18864]
[1777846584291,41.38,79289.19,0.0,-0.9615,4e-05,4.11039]
[1777846585298,41.38,79284.42,0.0,-0.96169,4e-05,4.09364]
[1777846586305,41.38,79278.03,0.0,-0.96194,4e-05,4.07115]
[1777846591340,41.39,79293.04,0.0,-0.96133,4e-05,4.12375]
[1777846594361,41.4,79284.44,0.0,-0.96167,4e-05,4.09404]
[1777846596375,41.4,79264.2,0.0,-0.96248,4e-05,4.02244]
[1777846597382,41.4,79254.55,0.0,-0.96286,4e-05,3.98872]
[1777846598389,41.4,79251.61,0.0,-0.96297,4e-05,3.97896]
[1777846602585,41.41,79235.84,0.0,-0.96356,4e-05,3.9261]
[1777846604433,41.41,79225.72,0.0,-0.96395,4e-05,3.89101]
[1777846605439,41.41,79213.16,0.0,-0.96444,4e-05,3.8474]
[1777846606445,41.42,79209.43,0.0,-0.96458,4e-05,3.83478]
[1777846608460,41.42,79202.41,0.0,-0.96484,4e-05,3.81118]
[1777846609469,41.42,79186.56,0.0,-0.96544,4e-05,3.75661]
[1777846610478,41.42,79175.89,0.0,-0.96584,4e-05,3.72014]
[1777846611480,41.41,79171.08,0.0,-0.96603,4e-05,3.7037]
[1777846612669,41.41,79164.67,0.0,-0.96626,4e-05,3.68195]
[1777846613496,41.41,79164.67,0.0,-0.96627,4e-05,3.6818]
[1777846614503,41.41,79158.9,0.0,-0.96648,4e-05,3.66233]
[1777846615515,41.41,79151.79,0.0,-0.96674,4e-05,3.63849]
[1777846616518,41.41,79143.62,0.0,-0.96705,4e-05,3.61062]
[1777846617527,41.41,79144.69,0.0,-0.96701,4e-05,3.61413]
[1777846620546,41.41,79145.8,0.0,-0.96697,4e-05,3.61767]
[1777846621554,41.41,79150.8,0.0,-0.96679,4e-05,3.63423]
[1777846622738,41.41,79106.2,0.0,-0.96838,3e-05,3.4879]
[1777846623567,41.41,79106.2,0.0,-0.96838,3e-05,3.48802]
[1777846624574,41.41,79098.85,0.0,-0.96862,3e-05,3.4659]
[1777846625582,41.42,79101.26,0.0,-0.96851,3e-05,3.47556]
[1777846628617,41.43,79087.78,0.0,-0.96894,3e-05,3.43581]
[1777846629611,41.44,79087.78,0.0,-0.96892,3e-05,3.43793]
[1777846630617,41.45,79117.21,0.0,-0.96787,4e-05,3.5352]
[1777846631635,41.45,79128.84,0.0,-0.96745,4e-05,3.57332]
[1777846632809,41.45,79107.23,0.0,-0.96822,4e-05,3.50284]
[1777846633664,41.45,79107.23,0.0,-0.96822,4e-05,3.50289]
[1777846634645,41.45,79106.57,0.0,-0.96824,4e-05,3.50087]
[1777846635653,41.45,79099.94,0.0,-0.96847,3e-05,3.47958]
[1777846636659,41.45,79104.64,0.0,-0.9683,4e-05,3.49491]
[1777846638672,41.45,79111.01,0.0,-0.96808,4e-05,3.5158]
[1777846640687,41.45,79100.9,0.0,-0.96843,3e-05,3.48326]
[1777846641695,41.45,79100.65,0.0,-0.96844,3e-05,3.48259]
[1777846642883,41.45,79095.33,0.0,-0.96862,3e-05,3.4656]
[1777846644715,41.45,79095.65,0.0,-0.9686,3e-05,3.46696]
[1777846645723,41.45,79107.29,0.0,-0.9682,4e-05,3.50471]
[1777846647736,41.45,79108.33,0.0,-0.96816,4e-05,3.50835]
[1777846650756,41.46,79119.52,0.0,-0.96776,4e-05,3.54509]
[1777846651767,41.46,79124.03,0.0,-0.96763,4e-05,3.55597]
[1777846652953,41.46,79111.01,0.0,-0.96809,4e-05,3.51356]
[1777846654786,41.46,79117.84,0.0,-0.96785,4e-05,3.53591]
[1777846655793,41.46,79123.34,0.0,-0.96765,4e-05,3.55393]
[1777846656800,41.46,79127.54,0.0,-0.9675,4e-05,3.56772]
[1777846659829,41.46,79144.63,0.0,-0.96689,4e-05,3.62411]
[1777846660831,41.46,79155.18,0.0,-0.9665,4e-05,3.65915]
[1777846661840,41.46,79157.17,0.0,-0.96643,4e-05,3.66567]
[1777846663023,41.46,79148.68,0.0,-0.96674,4e-05,3.63722]
[1777846663851,41.46,79148.68,0.0,-0.96674,4e-05,3.63711]
[1777846665866,41.46,79152.68,0.0,-0.9666,4e-05,3.65027]
[1777846666873,41.45,79156.37,0.0,-0.96647,4e-05,3.66248]
[1777846668888,41.45,79148.6,0.0,-0.96675,4e-05,3.63632]
[1777846669893,41.45,79144.71,0.0,-0.9669,4e-05,3.62332]
[1777846671908,41.45,79145.09,0.0,-0.96688,4e-05,3.62447]
[1777846676943,41.45,79137.99,0.0,-0.96714,4e-05,3.60072]
[1777846677950,41.45,79140.58,0.0,-0.96705,4e-05,3.60927]
[1777846680972,41.45,79150.53,0.0,-0.96669,4e-05,3.64221]
[1777846686006,41.45,79154.32,0.0,-0.96655,4e-05,3.6545]
[1777846688021,41.45,79147.73,0.0,-0.9668,4e-05,3.63238]
[1777846689028,41.45,79145.92,0.0,-0.96686,4e-05,3.62632]
[1777846691050,41.45,79145.55,0.0,-0.96688,4e-05,3.62504]
[1777846696086,41.45,79143.09,0.0,-0.96697,4e-05,3.61674]
[1777846699107,41.45,79134.73,0.0,-0.96727,4e-05,3.58907]
[1777846700114,41.45,79134.15,0.0,-0.96729,4e-05,3.58718]
[1777846704144,41.45,79126.02,0.0,-0.96758,4e-05,3.56058]
[1777846705152,41.45,79123.55,0.0,-0.96767,4e-05,3.55256]
[1777846707165,41.45,79121.12,0.0,-0.96775,4e-05,3.54488]
[1777846711194,41.45,79126.46,0.0,-0.96759,4e-05,3.55872]
[1777846713209,41.45,79136.27,0.0,-0.96724,4e-05,3.59111]
[1777846716229,41.45,79148.6,0.0,-0.96679,4e-05,3.63189]
[1777846721266,41.45,79142.61,0.0,-0.96701,4e-05,3.61182]
[1777846726300,41.45,79143.52,0.0,-0.96698,4e-05,3.61478]
[1777846731335,41.45,79147.77,0.0,-0.96683,4e-05,3.62883]
[1777846732342,41.45,79155.07,0.0,-0.96656,4e-05,3.65302]
[1777846733518,41.45,79167.08,0.0,-0.96612,4e-05,3.69313]
[1777846734357,41.45,79167.08,0.0,-0.96612,4e-05,3.69299]
[1777846735363,41.45,79176.8,0.0,-0.96576,4e-05,3.72557]
[1777846736370,41.45,79193.79,0.0,-0.96513,4e-05,3.78305]
[1777846737379,41.45,79201.41,0.0,-0.96484,4e-05,3.80883]
[1777846739391,41.45,79188.16,0.0,-0.96535,4e-05,3.76292]
[1777846743588,41.44,79182.15,0.0,-0.96559,4e-05,3.74144]
[1777846745436,41.44,79184.74,0.0,-0.9655,4e-05,3.74973]
[1777846747448,41.44,79174.59,0.0,-0.96588,4e-05,3.71487]
[1777846752482,41.44,79178.77,0.0,-0.96574,4e-05,3.72791]
[1777846753658,41.43,79168.61,0.0,-0.96612,4e-05,3.69339]
[1777846754496,41.43,79168.61,0.0,-0.96612,4e-05,3.69321]
[1777846757516,41.43,79181.73,0.0,-0.96564,4e-05,3.73689]
[1777846762551,41.43,79183.51,0.0,-0.96559,4e-05,3.74163]
[1777846767587,41.42,79167.43,0.0,-0.9662,4e-05,3.68602]
[1777846768595,41.42,79161.07,0.0,-0.96644,4e-05,3.66452]
[1777846769601,41.42,79152.4,0.0,-0.96677,4e-05,3.63416]
[1777846770608,41.42,79153.83,0.0,-0.96672,4e-05,3.63883]
[1777846773798,41.42,79159.19,0.0,-0.96656,4e-05,3.65247]
[1777846775644,41.42,79170.49,0.0,-0.96615,4e-05,3.69016]
[1777846776650,41.42,79172.88,0.0,-0.96606,4e-05,3.69803]
[1777846780677,41.41,79183.74,0.0,-0.96566,4e-05,3.73405]
[1777846782693,41.41,79187.73,0.0,-0.96552,4e-05,3.74718]
[1777846783870,41.41,79206.18,0.0,-0.96482,4e-05,3.81001]
[1777846784706,41.41,79206.18,0.0,-0.96483,4e-05,3.80967]
[1777846788734,41.41,79205.95,0.0,-0.96485,4e-05,3.80743]
[1777846793940,41.4,79203.22,0.0,-0.96497,4e-05,3.79631]
[1777846796790,41.4,79205.32,0.0,-0.96491,4e-05,3.80243]
[1777846800818,41.39,79211.7,0.0,-0.96468,4e-05,3.82291]
[1777846801825,41.39,79205.44,0.0,-0.96492,4e-05,3.80097]
[1777846802832,41.39,79198.4,0.0,-0.96519,4e-05,3.77648]
[1777846804011,41.39,79195.33,0.0,-0.96531,4e-05,3.76568]
[1777846806860,41.38,79201.76,0.0,-0.96508,4e-05,3.7868]
[1777846807868,41.38,79202.5,0.0,-0.96506,4e-05,3.78902]
[1777846811898,41.38,79189.11,0.0,-0.96558,4e-05,3.74209]
[1777846812903,41.38,79185.44,0.0,-0.96572,4e-05,3.7294]
[1777846817937,41.38,79181.99,0.0,-0.96586,4e-05,3.7166]
[1777846821966,41.37,79175.06,0.0,-0.96612,4e-05,3.69234]
[1777846822973,41.37,79172.8,0.0,-0.96621,4e-05,3.68454]
[1777846828009,41.37,79167.71,0.0,-0.96641,4e-05,3.66659]
[1777846833042,41.37,79169.35,0.0,-0.96639,4e-05,3.66732]
[1777846837072,41.36,79152.84,0.0,-0.96702,4e-05,3.61021]
[1777846838079,41.36,79144.61,0.0,-0.96731,4e-05,3.58292]
[1777846839085,41.36,79139.12,0.0,-0.96751,4e-05,3.56483]
[1777846840092,41.36,79135.75,0.0,-0.96763,4e-05,3.55378]
[1777846842110,41.36,79131.24,0.0,-0.96779,4e-05,3.5391]
[1777846843116,41.36,79126.22,0.0,-0.96796,4e-05,3.52329]
[1777846844297,41.36,79118.82,0.0,-0.96821,4e-05,3.5001]
[1777846846135,41.37,79118.71,0.0,-0.9682,4e-05,3.501]
[1777846848147,41.37,79143.28,0.0,-0.96733,4e-05,3.58165]
[1777846849155,41.37,79151.11,0.0,-0.96704,4e-05,3.60754]
[1777846850163,41.37,79152.58,0.0,-0.96699,4e-05,3.61237]
[1777846852176,41.37,79142.57,0.0,-0.96735,4e-05,3.57919]
[1777846853183,41.37,79142.54,0.0,-0.96735,4e-05,3.57911]
[1777846854190,41.37,79135.18,0.0,-0.96762,4e-05,3.55493]
[1777846855197,41.37,79133.79,0.0,-0.96767,4e-05,3.55043]
[1777846860238,41.38,79185.92,0.0,-0.96574,4e-05,3.72669]
[1777846861244,41.38,79208.4,0.0,-0.96489,4e-05,3.80321]
[1777846862256,41.38,79205.55,0.0,-0.965,4e-05,3.79308]
[1777846865272,41.37,79200.38,0.0,-0.96522,4e-05,3.77332]
[1777846867287,41.36,79192.24,0.0,-0.96555,4e-05,3.74392]
[1777846870307,41.36,79177.33,0.0,-0.96613,4e-05,3.69113]
[1777846871318,41.35,79175.59,0.0,-0.9662,4e-05,3.68458]
[1777846874335,41.35,79194.93,0.0,-0.9655,4e-05,3.74801]
[1777846876349,41.34,79197.3,0.0,-0.96543,4e-05,3.75461]
[1777846881384,41.33,79191.48,0.0,-0.96569,4e-05,3.73084]
[1777846886431,41.31,79182.69,0.0,-0.96607,4e-05,3.6965]
[1777846888444,41.31,79177.67,0.0,-0.96627,4e-05,3.67888]
[1777846893481,41.3,79177.99,0.0,-0.96633,4e-05,3.67179]
[1777846894649,41.3,79183.1,0.0,-0.96615,4e-05,3.68832]
[1777846895495,41.29,79183.1,0.0,-0.96616,4e-05,3.6876]
[1777846900528,41.28,79183.69,0.0,-0.96618,4e-05,3.68599]
[1777846904719,41.27,79194.32,0.0,-0.96581,4e-05,3.71911]
[1777846905565,41.27,79194.32,0.0,-0.96582,4e-05,3.71834]
[1777846910599,41.26,79197.59,0.0,-0.96574,4e-05,3.7256]
[1777846915636,41.24,79200.92,0.0,-0.96566,4e-05,3.73316]
[1777846920669,41.23,79196.42,0.0,-0.96587,4e-05,3.71415]
[1777846922684,41.23,79187.83,0.0,-0.96621,4e-05,3.6837]
[1777846925709,41.22,79178.63,0.0,-0.96657,4e-05,3.65077]
[1777846926715,41.22,79178.63,0.0,-0.96658,4e-05,3.65015]
[1777846927721,41.22,79166.23,0.0,-0.96704,4e-05,3.60818]
[1777846932757,41.21,79155.43,0.0,-0.96745,4e-05,3.56976]
[1777846933764,41.21,79148.98,0.0,-0.96769,4e-05,3.54804]
[1777846934933,41.21,79149.72,0.0,-0.96767,4e-05,3.55005]
[1777846940815,41.17,79152.37,0.0,-0.96769,4e-05,3.54878]
[1777846943833,41.16,79147.2,0.0,-0.96792,4e-05,3.5272]
[1777846948868,41.14,79143.14,0.0,-0.96812,4e-05,3.50881]
[1777846951889,41.14,79155.38,0.0,-0.96773,4e-05,3.54396]
[1777846952897,41.13,79165.87,0.0,-0.96736,4e-05,3.57821]
[1777846953904,41.13,79168.31,0.0,-0.96727,4e-05,3.58584]
[1777846958939,41.13,79163.05,0.0,-0.96749,4e-05,3.56604]
[1777846959945,41.12,79150.08,0.0,-0.96796,4e-05,3.5229]
[1777846960953,41.12,79144.79,0.0,-0.96815,4e-05,3.50523]
[1777846961959,41.12,79143.29,0.0,-0.96821,4e-05,3.5]
[1777846963974,41.12,79149.42,0.0,-0.968,4e-05,3.51941]
[1777846966995,41.12,79150.73,0.0,-0.96796,4e-05,3.52268]
[1777846972030,41.11,79140.65,0.0,-0.96834,4e-05,3.48804]
[1777846973036,41.11,79140.72,0.0,-0.96834,4e-05,3.48799]
[1777846977065,41.11,79132.26,0.0,-0.96865,4e-05,3.45936]
[1777846978072,41.1,79128.67,0.0,-0.96878,3e-05,3.4475]
[1777846982127,41.1,79113.95,0.0,-0.9693,3e-05,3.39925]
[1777846983120,41.1,79098.6,0.0,-0.96982,3e-05,3.35023]
[1777846984128,41.1,79094.6,0.0,-0.96996,3e-05,3.3375]
[1777846986143,41.1,79097.78,0.0,-0.96985,3e-05,3.34744]
[1777846991178,41.1,79095.52,0.0,-0.96993,3e-05,3.33995]
[1777846993192,41.1,79088.75,0.0,-0.97016,3e-05,3.31853]
[1777846995370,41.1,79067.32,0.0,-0.97088,3e-05,3.25173]
[1777846996214,41.1,79067.32,0.0,-0.97088,3e-05,3.2518]
[1777846997220,41.1,79073.45,0.0,-0.97066,3e-05,3.27187]
[1777846998228,41.1,79074.88,0.0,-0.97061,3e-05,3.2764]
[1777847000242,41.11,79057.49,0.0,-0.97118,3e-05,3.2234]
[1777847001256,41.11,79055.52,0.0,-0.97123,3e-05,3.21874]
[1777847003267,41.12,79047.92,0.0,-0.97144,3e-05,3.19845]
[1777847004278,41.13,79039.11,0.0,-0.97171,3e-05,3.1733]
[1777847005460,41.14,79007.09,0.0,-0.9727,3e-05,3.07896]
[1777847006292,41.14,79007.09,0.0,-0.9727,3e-05,3.07927]
[1777847007298,41.14,78993.1,0.0,-0.97313,3e-05,3.03817]
[1777847008305,41.15,78996.11,0.0,-0.97299,3e-05,3.05135]
[1777847009309,41.15,78988.23,0.0,-0.97323,3e-05,3.02852]
[1777847010316,41.17,78993.93,0.0,-0.97301,3e-05,3.04971]
[1777847011323,41.17,78990.6,0.0,-0.97313,3e-05,3.03669]
[1777847012331,41.17,78969.01,0.0,-0.97379,3e-05,2.97397]
[1777847013337,41.19,78968.1,0.0,-0.97376,3e-05,2.97654]
[1777847014344,41.19,78980.19,0.0,-0.97339,3e-05,3.01231]
[1777847015530,41.2,78989.43,0.0,-0.9731,3e-05,3.03992]
[1777847016358,41.2,78989.43,0.0,-0.97309,3e-05,3.04035]
[1777847018372,41.2,78998.55,0.0,-0.9728,3e-05,3.06813]
[1777847019379,41.2,79004.82,0.0,-0.9726,3e-05,3.08715]
[1777847020386,41.2,78981.86,0.0,-0.97331,3e-05,3.0196]
[1777847021393,41.22,78983.73,0.0,-0.97321,3e-05,3.0295]
[1777847024415,41.24,78990.08,0.0,-0.97296,3e-05,3.05326]
[1777847026435,41.24,78990.98,0.0,-0.97292,3e-05,3.05668]
[1777847028443,41.25,78985.59,0.0,-0.97305,3e-05,3.04484]
[1777847029449,41.26,78979.92,0.0,-0.97322,3e-05,3.02856]
[1777847030456,41.26,78973.06,0.0,-0.97342,3e-05,3.0089]
[1777847031469,41.26,78971.88,0.0,-0.97345,3e-05,3.00591]
[1777847032473,41.26,78959.12,0.0,-0.97383,3e-05,2.96929]
[1777847033480,41.26,78957.74,0.0,-0.97387,3e-05,2.96582]
[1777847036502,41.27,78965.13,0.0,-0.97363,3e-05,2.98878]
[1777847037509,41.29,78977.87,0.0,-0.97319,3e-05,3.03086]
[1777847038516,41.29,78981.94,0.0,-0.97306,3e-05,3.04324]
[1777847041539,41.32,78982.07,0.0,-0.97297,3e-05,3.05183]
[1777847043555,41.32,78987.67,0.0,-0.97279,3e-05,3.06912]
[1777847044560,41.33,78988.56,0.0,-0.97272,3e-05,3.0752]
[1777847049595,41.34,78989.82,0.0,-0.97267,3e-05,3.0806]
[1777847054630,41.35,78983.83,0.0,-0.97283,3e-05,3.06491]
[1777847058661,41.35,78988.99,0.0,-0.97266,3e-05,3.08163]
[1777847059667,41.35,78997.23,0.0,-0.97239,3e-05,3.10645]
[1777847062687,41.35,79004.94,0.0,-0.97214,3e-05,3.13038]
[1777847065897,41.36,79010.58,0.0,-0.97196,3e-05,3.14811]
[1777847071750,41.38,79006.42,0.0,-0.97205,3e-05,3.13806]
[1777847076785,41.38,79008.03,0.0,-0.97199,3e-05,3.14409]
[1777847081821,41.39,79004.79,0.0,-0.97208,3e-05,3.13553]
[1777847086855,41.39,79000.69,0.0,-0.9722,3e-05,3.12449]
[1777847091890,41.4,79006.91,0.0,-0.97199,3e-05,3.14433]
[1777847096925,41.4,79007.92,0.0,-0.97194,3e-05,3.14843]
[1777847101960,41.4,79008.89,0.0,-0.9719,3e-05,3.15243]
[1777847106998,41.41,79009.29,0.0,-0.97188,3e-05,3.15479]
[1777847112046,41.41,79009.76,0.0,-0.97185,3e-05,3.15736]
[1777847113037,41.41,78983.4,0.0,-0.97268,3e-05,3.07884]
[1777847114045,41.41,78979.62,0.0,-0.97279,3e-05,3.06802]
[1777847116251,41.43,78971.87,0.0,-0.97298,3e-05,3.04929]
[1777847122106,41.51,78972.15,0.0,-0.97275,3e-05,3.07176]
[1777847127138,41.56,78976.81,0.0,-0.97244,3e-05,3.10086]
[1777847132173,41.57,78975.47,0.0,-0.9725,3e-05,3.0946]
[1777847137207,41.61,78972.15,0.0,-0.97248,3e-05,3.09568]
[1777847140227,41.64,78966.45,0.0,-0.97257,3e-05,3.08697]
[1777847145263,41.66,78969.64,0.0,-0.97241,3e-05,3.10275]
[1777847146466,41.67,78979.78,0.0,-0.97206,3e-05,3.13537]
[1777847148285,41.67,78981.41,0.0,-0.97201,3e-05,3.14065]
[1777847153321,41.69,78984.34,0.0,-0.97186,3e-05,3.1548]
[1777847158356,41.71,78988.74,0.0,-0.97164,3e-05,3.17517]
[1777847161377,41.73,78996.85,0.0,-0.97134,3e-05,3.20299]
[1777847162384,41.73,78998.24,0.0,-0.97129,3e-05,3.20791]
[1777847163391,41.73,79004.62,0.0,-0.97108,3e-05,3.2279]
[1777847164398,41.73,79003.57,0.0,-0.97111,3e-05,3.225]
[1777847166606,41.73,78995.95,0.0,-0.97135,3e-05,3.20197]
[1777847168427,41.73,78995.95,0.0,-0.97135,3e-05,3.20208]
[1777847173461,41.73,79003.41,0.0,-0.97111,3e-05,3.22508]
[1777847174467,41.73,79004.85,0.0,-0.97106,3e-05,3.2295]
[1777847179503,41.74,79007.16,0.0,-0.97097,3e-05,3.2383]
[1777847181517,41.74,79001.97,0.0,-0.97114,3e-05,3.22258]
[1777847182523,41.74,79001.86,0.0,-0.97114,3e-05,3.22231]
[1777847187559,41.74,79005.18,0.0,-0.97103,3e-05,3.23271]
[1777847188570,41.74,79012.39,0.0,-0.97079,3e-05,3.25475]
[1777847190580,41.74,79018.32,0.0,-0.9706,3e-05,3.27298]
[1777847191587,41.74,79018.92,0.0,-0.97061,3e-05,3.27105]
[1777847196819,41.74,79022.5,0.0,-0.97049,3e-05,3.28196]
[1777847202667,41.74,79018.78,0.0,-0.97062,3e-05,3.2705]
[1777847207702,41.74,79021.08,0.0,-0.97054,3e-05,3.27758]
[1777847210741,41.74,79026.82,0.0,-0.97035,3e-05,3.29524]
[1777847215776,41.74,79028.01,0.0,-0.97031,3e-05,3.29878]
[1777847220812,41.74,79031.93,0.0,-0.97019,3e-05,3.31071]
[1777847223832,41.74,79036.29,0.0,-0.97005,3e-05,3.32339]
[1777847226854,41.73,79041.45,0.0,-0.96989,3e-05,3.33842]
[1777847231888,41.73,79042.99,0.0,-0.96985,3e-05,3.34264]
[1777847237099,41.73,79046.36,0.0,-0.96974,3e-05,3.35258]
[1777847240956,41.73,79051.5,0.0,-0.96957,3e-05,3.36811]
[1777847245990,41.72,79061.92,0.0,-0.96923,3e-05,3.4]
[1777847251025,41.72,79062.96,0.0,-0.96924,3e-05,3.39836]
[1777847256064,41.72,79062.77,0.0,-0.96926,3e-05,3.39668]
[1777847260090,41.71,79052.39,0.0,-0.96962,3e-05,3.36328]
[1777847266131,41.71,79052.68,0.0,-0.96962,3e-05,3.36319]
[1777847271167,41.71,79051.24,0.0,-0.96967,3e-05,3.35785]
[1777847275196,41.71,79057.52,0.0,-0.96947,3e-05,3.37687]
[1777847276205,41.71,79060.46,0.0,-0.96937,3e-05,3.38592]
[1777847277379,41.7,79066.63,0.0,-0.96916,3e-05,3.40518]
[1777847279224,41.7,79067.97,0.0,-0.96912,3e-05,3.40895]
[1777847281238,41.7,79073.22,0.0,-0.96895,3e-05,3.42506]
[1777847282254,41.7,79061.63,0.0,-0.96935,3e-05,3.38811]
[1777847283252,41.7,79058.05,0.0,-0.96947,3e-05,3.37662]
[1777847284258,41.7,79051.67,0.0,-0.96969,3e-05,3.3564]
[1777847285266,41.7,79051.13,0.0,-0.96971,3e-05,3.35453]
[1777847287468,41.7,79044.29,0.0,-0.96994,3e-05,3.33284]
[1777847290301,41.7,79033.28,0.0,-0.97031,3e-05,3.29825]
[1777847291308,41.69,79032.81,0.0,-0.97033,3e-05,3.29671]
[1777847296343,41.69,79033.53,0.0,-0.97031,3e-05,3.29854]
[1777847301378,41.69,79035.16,0.0,-0.97026,3e-05,3.30326]
[1777847306412,41.69,79029.29,0.0,-0.97046,3e-05,3.28482]
[1777847307613,41.69,79041.87,0.0,-0.97004,3e-05,3.32373]
[1777847308426,41.69,79041.87,0.0,-0.97004,3e-05,3.32366]
[1777847309434,41.69,79046.37,0.0,-0.96989,3e-05,3.33756]
[1777847311448,41.69,79047.62,0.0,-0.96989,3e-05,3.3374]
[1777847316482,41.69,79046.29,0.0,-0.96994,3e-05,3.33263]
[1777847317684,41.69,79061.3,0.0,-0.96943,3e-05,3.37951]
[1777847318498,41.69,79061.3,0.0,-0.96944,3e-05,3.37931]
[1777847320511,41.69,79050.1,0.0,-0.96982,3e-05,3.34382]
[1777847321518,41.68,79050.08,0.0,-0.96982,3e-05,3.34361]
[1777847326553,41.68,79047.12,0.0,-0.96993,3e-05,3.33368]
[1777847331588,41.68,79046.81,0.0,-0.96994,3e-05,3.33202]
[1777847336623,41.68,79045.49,0.0,-0.97,3e-05,3.32724]
[1777847340651,41.68,79039.91,0.0,-0.97019,3e-05,3.30936]
[1777847344687,41.67,79046.49,0.0,-0.96997,3e-05,3.32933]
[1777847349722,41.67,79047.04,0.0,-0.96996,3e-05,3.33038]
[1777847354757,41.67,79047.57,0.0,-0.96995,3e-05,3.33139]
[1777847359791,41.67,79044.69,0.0,-0.97005,3e-05,3.3218]
[1777847364826,41.67,79045.95,0.0,-0.97002,3e-05,3.32518]
[1777847369863,41.66,79045.88,0.0,-0.97003,3e-05,3.32444]
[1777847374900,41.66,79047.63,0.0,-0.97001,3e-05,3.32561]
[1777847377919,41.66,79057.07,0.0,-0.96969,3e-05,3.35477]
[1777847378926,41.66,79064.05,0.0,-0.96946,3e-05,3.37655]
[1777847379933,41.66,79065.2,0.0,-0.96942,3e-05,3.37998]
[1777847384968,41.66,79063.28,0.0,-0.9695,3e-05,3.37301]
[1777847390013,41.65,79064.41,0.0,-0.96947,3e-05,3.37546]
[1777847395035,41.65,79063.19,0.0,-0.96952,3e-05,3.37071]
[1777847399066,41.65,79067.9,0.0,-0.96937,3e-05,3.38475]
[1777847402087,41.64,79074.36,0.0,-0.96916,3e-05,3.40449]
[1777847406115,41.64,79082.97,0.0,-0.96887,3e-05,3.43076]
[1777847407122,41.64,79088.88,0.0,-0.96867,3e-05,3.4493]
[1777847408317,41.64,79079.6,0.0,-0.969,3e-05,3.41938]
[1777847409137,41.64,79079.6,0.0,-0.969,3e-05,3.41912]
[1777847413175,41.63,79091.0,0.0,-0.96861,3e-05,3.45468]
[1777847414174,41.63,79106.08,0.0,-0.9681,4e-05,3.50248]
[1777847418387,41.63,79099.2,0.0,-0.96835,3e-05,3.47877]
[1777847420219,41.62,79106.89,0.0,-0.96809,4e-05,3.50284]
[1777847425254,41.62,79107.24,0.0,-0.9681,4e-05,3.50205]
[1777847430288,41.61,79107.29,0.0,-0.96812,4e-05,3.50034]
[1777847435323,41.61,79110.49,0.0,-0.96806,4e-05,3.5049]
[1777847437338,41.6,79098.25,0.0,-0.9685,3e-05,3.46468]
[1777847438530,41.6,79097.37,0.0,-0.96853,3e-05,3.46153]
[1777847443401,41.6,79080.91,0.0,-0.96912,3e-05,3.40777]
[1777847445416,41.59,79073.83,0.0,-0.96936,3e-05,3.38465]
[1777847450450,41.59,79066.73,0.0,-0.96962,3e-05,3.36133]
[1777847451456,41.59,79064.74,0.0,-0.96969,3e-05,3.35491]
[1777847456492,41.59,79062.77,0.0,-0.96976,3e-05,3.3479]
[1777847461527,41.58,79060.64,0.0,-0.96984,3e-05,3.34039]
[1777847466562,41.58,79060.91,0.0,-0.96984,3e-05,3.34042]
[1777847471598,41.58,79060.46,0.0,-0.96987,3e-05,3.33817]
[1777847476633,41.58,79057.48,0.0,-0.96997,3e-05,3.32809]
[1777847481668,41.57,79057.43,0.0,-0.96998,3e-05,3.32721]
[1777847486704,41.57,79053.79,0.0,-0.97011,3e-05,3.31515]
[1777847487713,41.57,79048.62,0.0,-0.97029,3e-05,3.29896]
[1777847488882,41.57,79041.18,0.0,-0.97053,3e-05,3.27585]
[1777847490731,41.57,79040.26,0.0,-0.97057,3e-05,3.27289]
[1777847498952,41.57,79037.58,0.0,-0.97069,3e-05,3.26055]
[1777847504831,41.57,79036.94,0.0,-0.97071,3e-05,3.25837]
[1777847509867,41.57,79037.96,0.0,-0.97068,3e-05,3.26135]
[1777847514901,41.57,79039.97,0.0,-0.97062,3e-05,3.26741]
[1777847519935,41.57,79039.19,0.0,-0.97064,3e-05,3.26489]
[1777847524971,41.57,79035.54,0.0,-0.97076,3e-05,3.25362]
[1777847526985,41.57,79028.55,0.0,-0.97099,3e-05,3.23222]
[1777847527992,41.57,79022.29,0.0,-0.97119,3e-05,3.21316]
[1777847529168,41.57,79014.44,0.0,-0.97145,3e-05,3.1894]
[1777847530012,41.57,79014.44,0.0,-0.97145,3e-05,3.18953]
[1777847533036,41.57,79006.77,0.0,-0.97169,3e-05,3.16675]
[1777847534040,41.57,78996.02,0.0,-0.97203,3e-05,3.13465]
[1777847535047,41.57,78993.3,0.0,-0.97211,3e-05,3.12675]
[1777847540081,41.58,78986.63,0.0,-0.97231,3e-05,3.1081]
[1777847545118,41.58,78984.84,0.0,-0.97235,3e-05,3.10407]
[1777847546125,41.58,78991.85,0.0,-0.97213,3e-05,3.12519]
[1777847547131,41.58,79001.09,0.0,-0.97183,3e-05,3.15308]
[1777847548138,41.58,79003.93,0.0,-0.97174,3e-05,3.16179]
[1777847551163,41.58,79015.88,0.0,-0.97138,3e-05,3.19465]
[1777847552167,41.58,79014.97,0.0,-0.97141,3e-05,3.19199]
[1777847557203,41.58,79015.71,0.0,-0.97139,3e-05,3.19373]
[1777847562242,41.58,79015.44,0.0,-0.97142,3e-05,3.19145]
[1777847563246,41.58,79020.5,0.0,-0.97126,3e-05,3.20652]
[1777847565259,41.57,79025.76,0.0,-0.97109,3e-05,3.22191]
[1777847566266,41.57,79034.06,0.0,-0.97083,3e-05,3.24698]
[1777847567273,41.57,79036.11,0.0,-0.97076,3e-05,3.25291]
[1777847572307,41.56,79045.63,0.0,-0.97049,3e-05,3.27808]
[1777847573314,41.55,79046.28,0.0,-0.97048,3e-05,3.27922]
[1777847577343,41.54,79040.17,0.0,-0.97072,3e-05,3.25687]
[1777847578350,41.54,79037.68,0.0,-0.97081,3e-05,3.24838]
[1777847582378,41.53,79042.83,0.0,-0.97067,3e-05,3.26179]
[1777847587413,41.53,79041.9,0.0,-0.9707,3e-05,3.2591]
[1777847591441,41.52,79043.3,0.0,-0.97069,3e-05,3.26008]
[1777847598496,41.5,79044.22,0.0,-0.97072,3e-05,3.25701]
[1777847599662,41.49,79064.55,0.0,-0.97006,3e-05,3.31837]
[1777847601514,41.49,79068.29,0.0,-0.96994,3e-05,3.33001]
[1777847603525,41.49,79070.68,0.0,-0.96986,3e-05,3.33729]
[1777847608559,41.49,79070.56,0.0,-0.96987,3e-05,3.33637]
[1777847612589,41.49,79079.72,0.0,-0.9696,3e-05,3.36086]
[1777847614603,41.49,79079.81,0.0,-0.9696,3e-05,3.36083]
[1777847615609,41.49,79085.36,0.0,-0.96941,3e-05,3.37821]
[1777847616617,41.49,79086.54,0.0,-0.96937,3e-05,3.38176]
[1777847619802,41.48,79092.12,0.0,-0.96919,3e-05,3.39889]
[1777847625680,41.48,79096.61,0.0,-0.96905,3e-05,3.41194]
[1777847630715,41.48,79095.4,0.0,-0.9691,3e-05,3.40708]
[1777847635750,41.47,79098.51,0.0,-0.969,3e-05,3.41603]
[1777847638771,41.47,79109.59,0.0,-0.96863,3e-05,3.4509]
[1777847639942,41.47,79111.23,0.0,-0.96857,3e-05,3.45593]
[1777847643807,41.47,79116.13,0.0,-0.96841,4e-05,3.47066]
[1777847645821,41.46,79123.74,0.0,-0.96815,4e-05,3.49469]
[1777847646828,41.46,79116.49,0.0,-0.96841,4e-05,3.47092]
[1777847647836,41.46,79113.69,0.0,-0.96851,3e-05,3.46161]
[1777847648844,41.46,79124.79,0.0,-0.96812,4e-05,3.49721]
[1777847650012,41.46,79126.78,0.0,-0.96806,4e-05,3.50333]
[1777847652876,41.46,79132.56,0.0,-0.96786,4e-05,3.52144]
[1777847653891,41.46,79160.5,0.0,-0.96686,4e-05,3.6126]
[1777847654892,41.45,79162.57,0.0,-0.96679,4e-05,3.61893]
[1777847655899,41.45,79167.6,0.0,-0.96661,4e-05,3.63567]
[1777847657913,41.45,79162.06,0.0,-0.96683,4e-05,3.61611]
[1777847660091,41.45,79170.44,0.0,-0.96653,4e-05,3.64293]
[1777847665969,41.43,79174.76,0.0,-0.96641,4e-05,3.65396]
[1777847671008,41.43,79173.3,0.0,-0.9665,4e-05,3.64499]
[1777847676044,41.43,79169.92,0.0,-0.96662,4e-05,3.6338]
[1777847679066,41.43,79175.29,0.0,-0.96644,4e-05,3.65034]
[1777847680237,41.43,79183.6,0.0,-0.96614,4e-05,3.67772]
[1777847681083,41.43,79183.6,0.0,-0.96614,4e-05,3.6772]
[1777847684100,41.42,79185.92,0.0,-0.96608,4e-05,3.68337]
[1777847689134,41.42,79184.51,0.0,-0.96613,4e-05,3.6783]
[1777847694170,41.42,79187.31,0.0,-0.96603,4e-05,3.68738]
[1777847696188,41.42,79181.89,0.0,-0.96624,4e-05,3.66897]
[1777847701220,41.42,79182.04,0.0,-0.96623,4e-05,3.66911]
[1777847706258,41.42,79171.29,0.0,-0.96663,4e-05,3.63277]
[1777847707266,41.42,79174.32,0.0,-0.96652,4e-05,3.64286]
[1777847712303,41.42,79169.93,0.0,-0.96669,4e-05,3.62802]
[1777847713306,41.41,79163.71,0.0,-0.96691,4e-05,3.60731]
[1777847714313,41.41,79155.88,0.0,-0.9672,4e-05,3.58087]
[1777847715323,41.41,79150.3,0.0,-0.96741,4e-05,3.56199]
[1777847716328,41.41,79149.24,0.0,-0.96745,4e-05,3.55805]
[1777847721363,41.4,79142.92,0.0,-0.9677,4e-05,3.53511]
[1777847724385,41.4,79156.51,0.0,-0.96723,4e-05,3.57855]
[1777847725391,41.4,79157.2,0.0,-0.96721,4e-05,3.58035]
[1777847727405,41.39,79163.08,0.0,-0.96701,4e-05,3.59893]
[1777847732440,41.37,79164.0,0.0,-0.96707,4e-05,3.59216]
[1777847737476,41.37,79157.07,0.0,-0.96735,4e-05,3.56727]
[1777847739488,41.37,79154.13,0.0,-0.96746,4e-05,3.55687]
[1777847744528,41.36,79154.77,0.0,-0.96746,4e-05,3.55723]
[1777847746540,41.36,79149.71,0.0,-0.96765,4e-05,3.53993]
[1777847751575,41.35,79150.5,0.0,-0.96764,4e-05,3.54086]
[1777847756610,41.35,79149.09,0.0,-0.9677,4e-05,3.53472]
[1777847761644,41.34,79144.32,0.0,-0.96789,4e-05,3.51765]
[1777847764666,41.34,79137.88,0.0,-0.96813,4e-05,3.49582]
[1777847765677,41.34,79137.88,0.0,-0.96813,4e-05,3.49516]
[1777847770888,41.33,79133.0,0.0,-0.96832,4e-05,3.4777]
[1777847774736,41.33,79127.3,0.0,-0.96854,4e-05,3.4581]
[1777847776750,41.32,79135.49,0.0,-0.96826,4e-05,3.48407]
[1777847777758,41.32,79141.72,0.0,-0.96804,4e-05,3.50403]
[1777847778764,41.32,79140.76,0.0,-0.96808,4e-05,3.50065]
[1777847783799,41.32,79141.54,0.0,-0.96806,4e-05,3.50195]
[1777847784808,41.32,79135.53,0.0,-0.96828,4e-05,3.48216]
[1777847785813,41.32,79135.47,0.0,-0.96828,4e-05,3.48175]
[1777847787827,41.32,79129.22,0.0,-0.96851,4e-05,3.461]
[1777847788834,41.31,79123.12,0.0,-0.96872,3e-05,3.44107]
[1777847789842,41.31,79122.2,0.0,-0.96876,3e-05,3.43787]
[1777847792863,41.31,79112.28,0.0,-0.96914,3e-05,3.40153]
[1777847793872,41.31,79113.91,0.0,-0.96909,3e-05,3.40656]
[1777847798904,41.31,79113.07,0.0,-0.96913,3e-05,3.40298]
[1777847803939,41.31,79110.57,0.0,-0.96922,3e-05,3.3942]
[1777847806961,41.3,79104.21,0.0,-0.96945,3e-05,3.37354]
[1777847807969,41.3,79104.25,0.0,-0.96944,3e-05,3.37356]
[1777847808975,41.3,79109.44,0.0,-0.96927,3e-05,3.38996]
[1777847809981,41.3,79115.32,0.0,-0.96907,3e-05,3.40861]
[1777847811171,41.3,79113.62,0.0,-0.96913,3e-05,3.40301]
[1777847817032,41.3,79113.02,0.0,-0.96916,3e-05,3.40021]
[1777847819050,41.3,79107.63,0.0,-0.96935,3e-05,3.38275]
[1777847821250,41.3,79098.54,0.0,-0.96966,3e-05,3.35371]
[1777847823073,41.3,79095.75,0.0,-0.96976,3e-05,3.34474]
[1777847825090,41.3,79091.24,0.0,-0.96991,3e-05,3.33045]
[1777847827101,41.3,79083.32,0.0,-0.97018,3e-05,3.30555]
[1777847832136,41.3,79085.23,0.0,-0.97011,3e-05,3.31145]
[1777847837171,41.3,79085.13,0.0,-0.97012,3e-05,3.31098]
[1777847839184,41.3,79091.6,0.0,-0.9699,3e-05,3.33123]
[1777847844221,41.29,79091.41,0.0,-0.96991,3e-05,3.33032]
[1777847849255,41.29,79093.89,0.0,-0.96983,3e-05,3.33783]
[1777847851464,41.29,79102.78,0.0,-0.96956,3e-05,3.36198]
[1777847853283,41.29,79104.79,0.0,-0.96949,3e-05,3.36819]
[1777847858318,41.29,79112.3,0.0,-0.96924,3e-05,3.39149]
[1777847859325,41.29,79113.04,0.0,-0.96922,3e-05,3.39371]
[1777847864360,41.29,79110.47,0.0,-0.96932,3e-05,3.38478]
[1777847869395,41.28,79111.19,0.0,-0.9693,3e-05,3.38635]
[1777847874431,41.28,79109.7,0.0,-0.96936,3e-05,3.38084]
[1777847880473,41.28,79106.56,0.0,-0.96948,3e-05,3.36998]
[1777847882488,41.28,79123.11,0.0,-0.96891,3e-05,3.42253]
[1777847883494,41.28,79129.64,0.0,-0.96868,3e-05,3.44339]
[1777847884501,41.28,79128.35,0.0,-0.96873,3e-05,3.43896]
[1777847889537,41.27,79126.12,0.0,-0.96882,3e-05,3.43056]
[1777847894571,41.27,79125.28,0.0,-0.96887,3e-05,3.42652]
[1777847899607,41.26,79123.84,0.0,-0.96893,3e-05,3.42055]
[1777847904642,41.26,79121.25,0.0,-0.96903,3e-05,3.41089]
[1777847908670,41.25,79110.62,0.0,-0.96941,3e-05,3.3759]
[1777847909678,41.25,79106.56,0.0,-0.96955,3e-05,3.36279]
[1777847911885,41.25,79108.22,0.0,-0.96954,3e-05,3.36365]
[1777847914716,41.25,79117.25,0.0,-0.96923,3e-05,3.392]
[1777847915721,41.25,79120.56,0.0,-0.96912,3e-05,3.40234]
[1777847920756,41.25,79114.68,0.0,-0.96934,3e-05,3.38235]
[1777847925790,41.24,79120.46,0.0,-0.96915,3e-05,3.3997]
[1777847926799,41.24,79123.46,0.0,-0.96905,3e-05,3.40905]
[1777847932026,41.24,79124.18,0.0,-0.96904,3e-05,3.40974]
[1777847937874,41.23,79131.65,0.0,-0.96879,3e-05,3.43239]
[1777847939889,41.23,79136.87,0.0,-0.96862,4e-05,3.44833]
[1777847944922,41.22,79135.79,0.0,-0.96868,4e-05,3.44321]
[1777847949959,41.22,79134.08,0.0,-0.96875,3e-05,3.4361]
[1777847954996,41.21,79134.24,0.0,-0.96876,3e-05,3.43517]
[1777847959023,41.21,79130.66,0.0,-0.9689,3e-05,3.42257]
[1777847962236,41.21,79127.83,0.0,-0.96901,3e-05,3.41277]
[1777847968087,41.2,79129.8,0.0,-0.96895,3e-05,3.41775]
[1777847973123,41.2,79127.67,0.0,-0.96907,3e-05,3.40597]
[1777847976143,41.2,79123.52,0.0,-0.96922,3e-05,3.39211]
[1777847981177,41.19,79125.68,0.0,-0.96916,3e-05,3.39811]
[1777847986214,41.19,79128.58,0.0,-0.96907,3e-05,3.40643]
[1777847991249,41.19,79129.81,0.0,-0.96904,3e-05,3.40943]
[1777847998302,41.18,79133.92,0.0,-0.96891,3e-05,3.42136]
[1777848000311,41.18,79148.13,0.0,-0.96841,4e-05,3.46701]
[1777848001324,41.18,79150.41,0.0,-0.96833,4e-05,3.47415]
[1777848002516,41.18,79159.14,0.0,-0.96803,4e-05,3.50234]
[1777848004344,41.18,79159.83,0.0,-0.96801,4e-05,3.50396]
[1777848007362,41.17,79167.73,0.0,-0.96774,4e-05,3.52887]
[1777848008369,41.17,79171.64,0.0,-0.9676,4e-05,3.54137]
[1777848010383,41.17,79180.97,0.0,-0.96726,4e-05,3.5725]
[1777848015420,41.17,79175.12,0.0,-0.96749,4e-05,3.55155]
[1777848020452,41.16,79172.95,0.0,-0.96759,4e-05,3.54239]
[1777848025489,41.15,79172.48,0.0,-0.96763,4e-05,3.53886]
[1777848030523,41.15,79172.99,0.0,-0.96763,4e-05,3.53858]
[1777848031530,41.15,79181.22,0.0,-0.96737,4e-05,3.56143]
[1777848032726,41.14,79182.42,0.0,-0.96733,4e-05,3.56498]
[1777848038580,41.14,79182.87,0.0,-0.96735,4e-05,3.56388]
[1777848043615,41.13,79184.51,0.0,-0.96731,4e-05,3.56716]
[1777848048651,41.12,79182.93,0.0,-0.96739,4e-05,3.55975]
[1777848051679,41.12,79197.94,0.0,-0.96685,4e-05,3.60902]
[1777848056712,41.12,79198.11,0.0,-0.96685,4e-05,3.60964]
[1777848059734,41.12,79192.98,0.0,-0.96703,4e-05,3.59257]
[1777848064772,41.12,79183.68,0.0,-0.96737,4e-05,3.56186]
[1777848065775,41.12,79177.96,0.0,-0.96758,4e-05,3.54301]
[1777848066784,41.12,79176.98,0.0,-0.96761,4e-05,3.53989]
[1777848071818,41.12,79180.54,0.0,-0.9675,4e-05,3.55012]
[1777848074839,41.11,79182.51,0.0,-0.96744,4e-05,3.55534]
[1777848079874,41.1,79175.06,0.0,-0.96773,4e-05,3.5286]
[1777848080881,41.1,79174.61,0.0,-0.96775,4e-05,3.52673]
[1777848085916,41.1,79173.06,0.0,-0.96783,4e-05,3.51978]
[1777848090951,41.09,79174.78,0.0,-0.96779,4e-05,3.52361]
[1777848095987,41.08,79174.86,0.0,-0.96784,4e-05,3.51813]
[1777848102034,41.08,79175.3,0.0,-0.96785,4e-05,3.51711]
[1777848107064,41.07,79174.65,0.0,-0.96789,4e-05,3.51323]
[1777848110085,41.07,79183.13,0.0,-0.9676,4e-05,3.54016]
[1777848111094,41.07,79187.94,0.0,-0.96743,4e-05,3.5557]
[1777848113288,41.06,79196.87,0.0,-0.96711,4e-05,3.58463]
[1777848115119,41.06,79198.54,0.0,-0.96705,4e-05,3.59044]
[1777848120155,41.07,79204.52,0.0,-0.96682,4e-05,3.61088]
[1777848125189,41.07,79204.94,0.0,-0.96681,4e-05,3.61256]
[1777848130225,41.07,79205.79,0.0,-0.96677,4e-05,3.61566]
[1777848133427,41.07,79200.25,0.0,-0.96697,4e-05,3.59722]
[1777848139291,41.07,79199.93,0.0,-0.96698,4e-05,3.59651]
[1777848144326,41.07,79199.16,0.0,-0.96702,4e-05,3.5932]
[1777848146340,41.07,79208.52,0.0,-0.96667,4e-05,3.6247]
[1777848147347,41.07,79208.8,0.0,-0.96666,4e-05,3.62567]
[1777848151375,41.07,79213.87,0.0,-0.96651,4e-05,3.63879]
[1777848153567,41.07,79226.39,0.0,-0.96604,4e-05,3.68111]
[1777848154429,41.07,79236.45,0.0,-0.96566,4e-05,3.71536]
[1777848155420,41.07,79236.45,0.0,-0.96566,4e-05,3.71528]
[1777848156425,41.07,79241.92,0.0,-0.96546,4e-05,3.73388]
[1777848157433,41.06,79242.06,0.0,-0.96547,4e-05,3.73275]
[1777848162466,41.05,79242.44,0.0,-0.9655,4e-05,3.73033]
[1777848167508,41.05,79241.16,0.0,-0.96555,4e-05,3.72512]
[1777848172545,41.04,79240.9,0.0,-0.96557,4e-05,3.72337]
[1777848175566,41.04,79252.96,0.0,-0.96512,4e-05,3.76429]
[1777848176585,41.04,79257.62,0.0,-0.96494,4e-05,3.78014]
[1777848177586,41.04,79264.91,0.0,-0.96466,4e-05,3.80515]
[1777848178590,41.04,79280.09,0.0,-0.96407,4e-05,3.85787]
[1777848179598,41.04,79297.07,0.0,-0.9634,4e-05,3.9174]
[1777848180601,41.04,79298.53,0.0,-0.96335,4e-05,3.92207]
[1777848185636,41.03,79293.01,0.0,-0.9636,4e-05,3.89995]
[1777848186644,41.03,79287.65,0.0,-0.96382,4e-05,3.88054]
[1777848187651,41.02,79295.59,0.0,-0.96351,4e-05,3.90815]
[1777848188657,41.02,79295.93,0.0,-0.9635,4e-05,3.90886]
[1777848190673,41.02,79287.29,0.0,-0.96386,4e-05,3.87735]
[1777848193868,41.01,79279.17,0.0,-0.9642,4e-05,3.84702]
[1777848194700,41.01,79279.17,0.0,-0.9642,4e-05,3.84663]
[1777848195706,41.01,79268.26,0.0,-0.96463,4e-05,3.80817]
[1777848197721,41.01,79257.63,0.0,-0.96505,4e-05,3.77071]
[1777848199735,41.01,79249.15,0.0,-0.96538,4e-05,3.741]
[1777848201750,41.01,79243.1,0.0,-0.96561,4e-05,3.71985]
[1777848206791,41.0,79244.5,0.0,-0.96557,4e-05,3.72376]
[1777848211819,41.0,79255.17,0.0,-0.96521,4e-05,3.75537]
[1777848216855,41.0,79261.94,0.0,-0.96496,4e-05,3.7776]
[1777848217861,41.0,79267.13,0.0,-0.96476,4e-05,3.79532]
[1777848220882,40.99,79272.37,0.0,-0.96457,4e-05,3.81264]
[1777848223904,40.99,79264.99,0.0,-0.96487,4e-05,3.78611]
[1777848224910,40.99,79257.3,0.0,-0.96517,4e-05,3.75926]
[1777848228938,40.99,79252.01,0.0,-0.96538,4e-05,3.74019]
[1777848234155,40.98,79248.78,0.0,-0.96551,4e-05,3.72803]
[1777848240021,40.98,79247.86,0.0,-0.96556,4e-05,3.72364]
[1777848244225,40.98,79239.97,0.0,-0.96587,4e-05,3.69603]
[1777848245064,40.98,79239.97,0.0,-0.96587,4e-05,3.69567]
[1777848247069,40.97,79251.8,0.0,-0.96543,4e-05,3.73582]
[1777848248075,40.97,79258.72,0.0,-0.96517,4e-05,3.75942]
[1777848249082,40.97,79266.77,0.0,-0.96486,4e-05,3.78701]
[1777848254308,40.97,79281.66,0.0,-0.9643,4e-05,3.83739]
[1777848257139,40.96,79291.16,0.0,-0.96393,4e-05,3.86961]
[1777848262174,40.96,79284.06,0.0,-0.96424,4e-05,3.84261]
[1777848267209,40.95,79285.23,0.0,-0.96421,4e-05,3.84491]
[1777848268223,40.95,79292.05,0.0,-0.96395,4e-05,3.86853]
[1777848270231,40.95,79291.94,0.0,-0.96396,4e-05,3.86737]
[1777848275267,40.94,79294.42,0.0,-0.96392,4e-05,3.87001]
[1777848280303,40.94,79295.0,0.0,-0.96392,4e-05,3.87051]
[1777848285338,40.93,79292.46,0.0,-0.96404,4e-05,3.85923]
[1777848288363,40.93,79291.07,0.0,-0.96411,4e-05,3.85326]
[1777848289365,40.92,79275.51,0.0,-0.96472,4e-05,3.79843]
[1777848290371,40.92,79271.97,0.0,-0.96486,4e-05,3.78586]
[1777848292387,40.92,79268.33,0.0,-0.96501,4e-05,3.77277]
[1777848297421,40.92,79268.06,0.0,-0.96503,4e-05,3.77077]
[1777848302456,40.91,79274.11,0.0,-0.96481,4e-05,3.79045]
[1777848306485,40.91,79278.37,0.0,-0.96466,4e-05,3.80423]
[1777848311519,40.91,79279.42,0.0,-0.96463,4e-05,3.80659]
[1777848313533,40.9,79274.21,0.0,-0.96484,4e-05,3.78798]
[1777848318569,40.9,79274.19,0.0,-0.96485,4e-05,3.78685]
[1777848321590,40.9,79281.35,0.0,-0.96458,4e-05,3.81115]
[1777848324799,40.9,79286.93,0.0,-0.96437,4e-05,3.82991]
[1777848326625,40.9,79295.47,0.0,-0.96404,4e-05,3.85939]
[1777848327638,40.89,79295.47,0.0,-0.96405,4e-05,3.85907]
[1777848329647,40.89,79300.45,0.0,-0.96386,4e-05,3.87595]
[1777848334870,40.89,79300.01,0.0,-0.96393,4e-05,3.86848]
[1777848340723,40.88,79294.98,0.0,-0.96415,4e-05,3.84872]
[1777848345758,40.87,79291.97,0.0,-0.96429,4e-05,3.8367]
[1777848350798,40.87,79290.3,0.0,-0.96437,4e-05,3.8294]
[1777848355828,40.87,79288.4,0.0,-0.96446,4e-05,3.82132]
[1777848360863,40.86,79286.79,0.0,-0.96454,4e-05,3.81426]
[1777848362877,40.86,79298.55,0.0,-0.96408,4e-05,3.85494]
[1777848367914,40.85,79297.03,0.0,-0.96416,4e-05,3.84789]
[1777848372955,40.85,79302.24,0.0,-0.96397,4e-05,3.86467]
[1777848373960,40.85,79307.38,0.0,-0.96377,4e-05,3.88248]
[1777848375976,40.84,79314.47,0.0,-0.9635,4e-05,3.90687]
[1777848377989,40.84,79327.27,0.0,-0.963,4e-05,3.95168]
[1777848380019,40.84,79336.91,0.0,-0.96261,4e-05,3.98534]
[1777848383025,40.83,79332.68,0.0,-0.9628,4e-05,3.96856]
[1777848388060,40.83,79332.96,0.0,-0.96282,4e-05,3.96711]
[1777848390075,40.82,79326.75,0.0,-0.96308,4e-05,3.94387]
[1777848394102,40.82,79332.12,0.0,-0.96292,4e-05,3.95711]
[1777848398130,40.81,79341.78,0.0,-0.96255,4e-05,3.99002]
[1777848401152,40.81,79349.33,0.0,-0.96226,4e-05,4.01574]
[1777848406187,40.8,79351.74,0.0,-0.96219,4e-05,4.02161]
[1777848408204,40.79,79371.26,0.0,-0.9614,4e-05,4.09171]
[1777848410215,40.79,79377.39,0.0,-0.96114,4e-05,4.1143]
[1777848413237,40.79,79368.71,0.0,-0.9615,4e-05,4.08275]
[1777848415436,40.8,79357.87,0.0,-0.96194,4e-05,4.04389]
[1777848416258,40.8,79357.87,0.0,-0.96194,4e-05,4.04434]
[1777848420294,40.8,79351.92,0.0,-0.96217,4e-05,4.02382]
[1777848421295,40.8,79341.41,0.0,-0.9626,4e-05,3.98589]
[1777848423307,40.81,79346.63,0.0,-0.96237,4e-05,4.00579]
[1777848427339,40.81,79327.65,0.0,-0.96313,4e-05,3.93915]
[1777848430360,40.81,79317.27,0.0,-0.96355,4e-05,3.90146]
[1777848434385,40.8,79324.53,0.0,-0.96328,4e-05,3.92579]
[1777848435578,40.8,79317.61,0.0,-0.96356,4e-05,3.90067]
[1777848436399,40.8,79317.61,0.0,-0.96357,4e-05,3.90028]
[1777848441434,40.79,79318.44,0.0,-0.96355,4e-05,3.90132]
[1777848445648,40.79,79334.44,0.0,-0.96293,4e-05,3.9571]
[1777848446471,40.79,79334.44,0.0,-0.96293,4e-05,3.95666]
[1777848448486,40.79,79339.4,0.0,-0.96274,4e-05,3.9736]
[1777848450498,40.78,79332.6,0.0,-0.96303,4e-05,3.94817]
[1777848451504,40.78,79333.41,0.0,-0.96304,4e-05,3.94644]
[1777848456540,40.77,79333.36,0.0,-0.96306,4e-05,3.94404]
[1777848459561,40.76,79342.62,0.0,-0.96275,4e-05,3.97193]
[1777848460568,40.76,79343.09,0.0,-0.96274,4e-05,3.97314]
[1777848464596,40.75,79328.97,0.0,-0.96333,4e-05,3.92047]
[1777848465788,40.75,79321.83,0.0,-0.96363,4e-05,3.8942]
[1777848470642,40.74,79320.75,0.0,-0.96369,4e-05,3.88861]
[1777848472655,40.74,79326.54,0.0,-0.96346,4e-05,3.9089]
[1777848473659,40.74,79327.68,0.0,-0.96342,4e-05,3.91223]
[1777848478694,40.73,79331.09,0.0,-0.96331,4e-05,3.92252]
[1777848481719,40.73,79339.85,0.0,-0.96297,4e-05,3.9528]
[1777848482722,40.73,79345.5,0.0,-0.96274,4e-05,3.97272]
[1777848484736,40.73,79356.7,0.0,-0.96229,4e-05,4.0129]
[1777848485928,40.72,79364.82,0.0,-0.96195,4e-05,4.04225]
[1777848486750,40.73,79364.82,0.0,-0.96195,4e-05,4.04265]
[1777848487757,40.74,79370.27,0.0,-0.96168,4e-05,4.06627]
[1777848492792,40.79,79372.53,0.0,-0.96139,4e-05,4.09095]
[1777848495998,40.82,79362.55,0.0,-0.96171,4e-05,4.06339]
[1777848496825,40.82,79362.55,0.0,-0.9617,4e-05,4.06372]
[1777848499841,40.81,79368.12,0.0,-0.96149,4e-05,4.08214]
[1777848504876,40.8,79367.7,0.0,-0.96155,4e-05,4.07714]
[1777848507901,40.8,79362.58,0.0,-0.96178,4e-05,4.05684]
[1777848509911,40.8,79356.45,0.0,-0.96204,4e-05,4.03449]
[1777848511925,40.8,79349.81,0.0,-0.96235,4e-05,4.00621]
[1777848516960,40.8,79345.86,0.0,-0.96251,4e-05,3.99159]
[1777848521996,40.79,79349.18,0.0,-0.96241,4e-05,4.00066]
[1777848527030,40.78,79352.64,0.0,-0.9623,4e-05,4.01017]
[1777848528037,40.77,79345.73,0.0,-0.96259,4e-05,3.98455]
[1777848533072,40.77,79343.86,0.0,-0.9627,4e-05,3.97491]
[1777848538109,40.76,79341.08,0.0,-0.96285,4e-05,3.9621]
[1777848540121,40.75,79329.26,0.0,-0.96334,4e-05,3.91864]
[1777848545158,40.75,79331.44,0.0,-0.96328,4e-05,3.92406]
[1777848550193,40.74,79330.82,0.0,-0.96333,4e-05,3.91939]
[1777848554221,40.73,79328.54,0.0,-0.96345,4e-05,3.90938]
[1777848556235,40.73,79323.28,0.0,-0.96367,4e-05,3.8898]
[1777848559256,40.73,79314.12,0.0,-0.96405,4e-05,3.85613]
[1777848561269,40.72,79307.87,0.0,-0.9643,4e-05,3.83342]
[1777848566330,40.72,79305.81,0.0,-0.9644,4e-05,3.82475]
[1777848568319,40.72,79314.46,0.0,-0.96406,4e-05,3.85469]
[1777848573355,40.71,79318.61,0.0,-0.96395,4e-05,3.86365]
[1777848578389,40.71,79320.03,0.0,-0.96391,4e-05,3.86712]
[1777848582416,40.7,79329.34,0.0,-0.96355,4e-05,3.89894]
[1777848586632,40.7,79334.44,0.0,-0.96337,4e-05,3.91561]
[1777848592490,40.69,79332.68,0.0,-0.96346,4e-05,3.90695]
[1777848594501,40.69,79337.13,0.0,-0.96329,4e-05,3.92206]
[1777848599535,40.68,79338.36,0.0,-0.96327,4e-05,3.92435]
[1777848602558,40.68,79332.12,0.0,-0.96353,4e-05,3.90081]
[1777848606773,40.67,79305.46,0.0,-0.96461,4e-05,3.80494]
[1777848607595,40.67,79305.46,0.0,-0.96461,4e-05,3.80468]
[1777848608599,40.67,79294.54,0.0,-0.96504,4e-05,3.76624]
[1777848609606,40.67,79287.71,0.0,-0.96531,4e-05,3.74231]
[1777848610613,40.67,79284.75,0.0,-0.96543,4e-05,3.73192]
[1777848614641,40.67,79290.59,0.0,-0.96521,4e-05,3.75174]
[1777848619676,40.67,79297.52,0.0,-0.96494,4e-05,3.77517]
[1777848621689,40.67,79299.84,0.0,-0.96486,4e-05,3.78292]
[1777848626913,40.66,79298.49,0.0,-0.96492,4e-05,3.77706]
[1777848632773,40.66,79302.13,0.0,-0.96483,4e-05,3.78479]
[1777848637804,40.66,79297.55,0.0,-0.96502,4e-05,3.76781]
[1777848641832,40.65,79295.18,0.0,-0.96512,4e-05,3.75871]
[1777848644857,40.65,79305.76,0.0,-0.96471,4e-05,3.79536]
[1777848647056,40.65,79307.31,0.0,-0.96466,4e-05,3.80017]
[1777848652910,40.65,79307.55,0.0,-0.96466,4e-05,3.79983]
[1777848657946,40.64,79308.98,0.0,-0.96461,4e-05,3.80412]
[1777848658952,40.64,79317.37,0.0,-0.96428,4e-05,3.8333]
[1777848660966,40.64,79310.19,0.0,-0.96457,4e-05,3.80763]
[1777848666001,40.64,79310.24,0.0,-0.96458,4e-05,3.80704]
[1777848669025,40.64,79301.03,0.0,-0.96494,4e-05,3.77435]
[1777848672047,40.64,79295.34,0.0,-0.96517,4e-05,3.75429]
[1777848676075,40.64,79282.45,0.0,-0.96567,4e-05,3.70941]
[1777848677276,40.64,79266.35,0.0,-0.96628,4e-05,3.65414]
[1777848678097,40.64,79266.35,0.0,-0.96628,4e-05,3.65424]
[1777848681111,40.64,79259.03,0.0,-0.96655,4e-05,3.62962]
[1777848686146,40.64,79253.07,0.0,-0.96677,4e-05,3.61003]
[1777848691181,40.64,79248.74,0.0,-0.96696,4e-05,3.59207]
[1777848696216,40.64,79248.77,0.0,-0.96695,4e-05,3.59286]
[1777848701251,40.65,79246.86,0.0,-0.96701,4e-05,3.58714]
[1777848706286,40.65,79234.98,0.0,-0.96744,4e-05,3.54798]
[1777848707486,40.65,79225.9,0.0,-0.96777,4e-05,3.51792]
[1777848711326,40.65,79208.01,0.0,-0.9684,4e-05,3.45984]
[1777848712337,40.66,79201.66,0.0,-0.96863,4e-05,3.43937]
[1777848716364,40.66,79212.21,0.0,-0.96823,4e-05,3.47548]
[1777848717371,40.66,79220.86,0.0,-0.96792,4e-05,3.50437]
[1777848722406,40.66,79223.73,0.0,-0.9678,4e-05,3.51517]
[1777848724420,40.67,79217.96,0.0,-0.968,4e-05,3.49658]
[1777848725427,40.67,79209.71,0.0,-0.9683,4e-05,3.46967]
[1777848726437,40.67,79204.44,0.0,-0.96848,4e-05,3.4527]
[1777848729454,40.67,79197.61,0.0,-0.96871,4e-05,3.43146]
[1777848732477,40.68,79192.38,0.0,-0.96888,4e-05,3.41563]
[1777848737512,40.68,79180.68,0.0,-0.96927,4e-05,3.37979]
[1777848740533,40.69,79171.65,0.0,-0.96957,3e-05,3.35216]
[1777848743555,40.69,79179.37,0.0,-0.96929,4e-05,3.37853]
[1777848744560,40.7,79186.12,0.0,-0.96904,4e-05,3.40083]
[1777848749595,40.7,79187.97,0.0,-0.96896,4e-05,3.40896]
[1777848754648,40.71,79181.92,0.0,-0.96918,4e-05,3.38757]
[1777848759679,40.72,79177.65,0.0,-0.96931,3e-05,3.37592]
[1777848764713,40.72,79175.62,0.0,-0.96935,3e-05,3.37148]
[1777848769748,40.73,79175.71,0.0,-0.96933,3e-05,3.37381]
[1777848773776,40.74,79183.25,0.0,-0.96905,4e-05,3.39977]
[1777848776797,40.74,79186.08,0.0,-0.96893,4e-05,3.41002]
[1777848777985,40.74,79177.37,0.0,-0.96924,4e-05,3.38214]
[1777848779818,40.74,79178.27,0.0,-0.9692,4e-05,3.38581]
[1777848784853,40.75,79176.85,0.0,-0.96922,4e-05,3.38318]
[1777848789888,40.76,79177.35,0.0,-0.96919,4e-05,3.38675]
[1777848794923,40.76,79177.42,0.0,-0.96916,4e-05,3.38891]
[1777848799960,40.77,79164.74,0.0,-0.96958,3e-05,3.35]
[1777848800966,40.77,79163.05,0.0,-0.96964,3e-05,3.34503]
[1777848804994,40.78,79172.28,0.0,-0.9693,3e-05,3.37647]
[1777848806002,40.78,79173.36,0.0,-0.96925,3e-05,3.38035]
[1777848811038,40.79,79176.13,0.0,-0.96917,4e-05,3.38767]
[1777848814059,40.79,79184.11,0.0,-0.96887,4e-05,3.41462]
[1777848815067,40.79,79191.88,0.0,-0.96859,4e-05,3.44023]
[1777848820101,40.8,79192.67,0.0,-0.96855,4e-05,3.44431]
[1777848825136,40.8,79194.64,0.0,-0.96846,4e-05,3.45227]
[1777848830173,40.81,79195.4,0.0,-0.96842,4e-05,3.45631]
[1777848832189,40.81,79203.31,0.0,-0.96813,4e-05,3.48286]
[1777848837223,40.81,79204.4,0.0,-0.96807,4e-05,3.48772]
[1777848842258,40.82,79206.45,0.0,-0.96799,4e-05,3.4957]
[1777848847293,40.82,79207.23,0.0,-0.96795,4e-05,3.49946]
[1777848848479,40.82,79212.65,0.0,-0.96775,4e-05,3.51762]
[1777848853335,40.83,79193.25,0.0,-0.96843,4e-05,3.45484]
[1777848855349,40.83,79186.64,0.0,-0.96866,4e-05,3.4339]
[1777848860384,40.83,79187.94,0.0,-0.9686,4e-05,3.43978]
[1777848865420,40.84,79188.43,0.0,-0.96856,4e-05,3.44295]
[1777848867432,40.84,79169.45,0.0,-0.96922,3e-05,3.38209]
[1777848872473,40.85,79166.08,0.0,-0.96935,3e-05,3.36942]
[1777848876498,40.85,79159.87,0.0,-0.96955,3e-05,3.35114]
[1777848881534,40.86,79164.39,0.0,-0.96937,3e-05,3.36767]
[1777848886569,40.87,79164.12,0.0,-0.96936,3e-05,3.36878]
[1777848891604,40.87,79164.47,0.0,-0.96933,3e-05,3.37182]
[1777848896640,40.88,79163.1,0.0,-0.96935,3e-05,3.36933]
[1777848901675,40.89,79163.38,0.0,-0.96932,3e-05,3.37216]
[1777848906709,40.89,79167.33,0.0,-0.96916,3e-05,3.38667]
[1777848911744,40.9,79170.22,0.0,-0.96904,4e-05,3.39775]
[1777848916779,40.91,79164.04,0.0,-0.96924,3e-05,3.37961]
[1777848921819,40.91,79168.06,0.0,-0.96908,4e-05,3.39438]
[1777848927857,40.92,79169.4,0.0,-0.96901,4e-05,3.40081]
[1777848932892,40.93,79173.71,0.0,-0.96887,4e-05,3.4125]
[1777848937930,40.93,79172.75,0.0,-0.96889,4e-05,3.41106]
[1777848942965,40.94,79173.23,0.0,-0.96885,4e-05,3.41426]
[1777848943973,40.94,79160.33,0.0,-0.9693,3e-05,3.37297]
[1777848945986,40.94,79157.02,0.0,-0.96941,3e-05,3.36309]
[1777848951021,40.95,79161.55,0.0,-0.96923,3e-05,3.3796]
[1777848956055,40.95,79163.53,0.0,-0.96914,3e-05,3.38787]
[1777848962098,40.96,79166.07,0.0,-0.96903,4e-05,3.39826]
[1777848967137,40.97,79165.35,0.0,-0.96903,4e-05,3.39806]
[1777848972171,40.97,79164.12,0.0,-0.96906,4e-05,3.39552]
[1777848976199,40.98,79168.28,0.0,-0.96889,4e-05,3.41064]
[1777848978210,40.98,79176.87,0.0,-0.96858,4e-05,3.43909]
[1777848983245,40.99,79181.64,0.0,-0.9684,4e-05,3.45592]
[1777848986267,40.99,79170.25,0.0,-0.96879,4e-05,3.4197]
[1777848992309,40.99,79167.92,0.0,-0.96888,4e-05,3.41027]
[1777848997347,41.0,79172.03,0.0,-0.96872,4e-05,3.42523]
[1777848999579,41.0,79177.39,0.0,-0.96853,4e-05,3.44323]
[1777849005400,41.01,79177.37,0.0,-0.96851,4e-05,3.44492]
[1777849011441,41.01,79178.38,0.0,-0.96845,4e-05,3.44992]
[1777849017484,41.02,79178.66,0.0,-0.96842,4e-05,3.45252]
[1777849022520,41.02,79175.66,0.0,-0.96851,4e-05,3.44419]
[1777849024532,41.03,79180.71,0.0,-0.96833,4e-05,3.46121]
[1777849028561,41.03,79189.4,0.0,-0.96801,4e-05,3.49067]
[1777849034602,41.03,79192.6,0.0,-0.96788,4e-05,3.50248]
[1777849039864,41.04,79188.28,0.0,-0.96802,4e-05,3.48939]
[1777849045681,41.04,79183.98,0.0,-0.96816,4e-05,3.47667]
[1777849050715,41.05,79183.6,0.0,-0.96816,4e-05,3.47654]
[1777849055750,41.05,79184.44,0.0,-0.96815,4e-05,3.47646]
[1777849060785,41.05,79188.52,0.0,-0.96799,4e-05,3.49087]
[1777849065820,41.06,79186.63,0.0,-0.96805,4e-05,3.48562]
[1777849070856,41.06,79184.31,0.0,-0.96812,4e-05,3.47896]
[1777849075890,41.06,79184.77,0.0,-0.96809,4e-05,3.48154]
[1777849077904,41.07,79180.3,0.0,-0.96825,4e-05,3.46738]
[1777849081932,41.07,79188.29,0.0,-0.96795,4e-05,3.49448]
[1777849088981,41.07,79191.52,0.0,-0.96782,4e-05,3.50652]
[1777849094016,41.08,79191.62,0.0,-0.96781,4e-05,3.50789]
[1777849099050,41.08,79187.72,0.0,-0.96793,4e-05,3.49617]
[1777849104086,41.08,79184.9,0.0,-0.96802,4e-05,3.48811]
[1777849108115,41.09,79176.29,0.0,-0.96832,4e-05,3.46099]
[1777849110359,41.09,79166.32,0.0,-0.96866,4e-05,3.42952]
[1777849116170,41.1,79165.02,0.0,-0.96872,4e-05,3.42313]
[1777849120429,41.1,79176.1,0.0,-0.96831,4e-05,3.4607]
[1777849124232,41.11,79179.44,0.0,-0.96818,4e-05,3.47236]
[1777849129261,41.11,79181.2,0.0,-0.96811,4e-05,3.47927]
[1777849134299,41.11,79183.99,0.0,-0.96799,4e-05,3.48973]
[1777849139331,41.12,79182.61,0.0,-0.96803,4e-05,3.48608]
[1777849144371,41.12,79185.13,0.0,-0.96793,4e-05,3.49575]
[1777849149401,41.13,79184.33,0.0,-0.96794,4e-05,3.4943]
[1777849154436,41.13,79187.38,0.0,-0.96782,4e-05,3.50558]
[1777849159471,41.13,79189.91,0.0,-0.96772,4e-05,3.51507]
[1777849164506,41.14,79182.94,0.0,-0.96795,4e-05,3.49337]
[1777849166521,41.14,79177.48,0.0,-0.96814,4e-05,3.47608]
[1777849169541,41.14,79182.33,0.0,-0.96796,4e-05,3.49275]
[1777849174575,41.15,79177.34,0.0,-0.96816,4e-05,3.47376]
[1777849179610,41.15,79174.82,0.0,-0.96823,4e-05,3.46687]
[1777849184645,41.16,79172.21,0.0,-0.96831,4e-05,3.45969]
[1777849189680,41.16,79169.37,0.0,-0.9684,4e-05,3.45178]
[1777849194716,41.16,79165.57,0.0,-0.96852,4e-05,3.44056]
[1777849199752,41.17,79161.64,0.0,-0.96864,4e-05,3.42949]
[1777849202781,41.17,79152.53,0.0,-0.96895,3e-05,3.401]
[1777849203789,41.17,79161.9,0.0,-0.96862,4e-05,3.43153]
[1777849204799,41.17,79161.9,0.0,-0.96862,4e-05,3.4318]
[1777849205803,41.18,79169.88,0.0,-0.96833,4e-05,3.45792]
[1777849211071,41.18,79153.64,0.0,-0.96889,4e-05,3.40655]
[1777849211848,41.18,79153.64,0.0,-0.96889,4e-05,3.40687]
[1777849216882,41.19,79153.12,0.0,-0.96889,4e-05,3.40684]
[1777849221919,41.19,79154.28,0.0,-0.96883,4e-05,3.41215]
[1777849226952,41.2,79152.79,0.0,-0.96886,4e-05,3.40887]
[1777849231987,41.2,79152.38,0.0,-0.9689,4e-05,3.40515]
[1777849236018,41.21,79145.26,0.0,-0.96913,3e-05,3.38356]
[1777849241055,41.21,79146.44,0.0,-0.96907,3e-05,3.38906]
[1777849247095,41.22,79148.09,0.0,-0.96899,3e-05,3.39635]
[1777849252135,41.22,79150.54,0.0,-0.96889,4e-05,3.40584]
[1777849253140,41.23,79141.87,0.0,-0.96919,3e-05,3.37841]
[1777849254144,41.23,79132.11,0.0,-0.96952,3e-05,3.34773]
[1777849257167,41.23,79124.35,0.0,-0.96977,3e-05,3.32434]
[1777849258172,41.23,79132.96,0.0,-0.96947,3e-05,3.35196]
[1777849263212,41.24,79135.39,0.0,-0.96937,3e-05,3.36131]
[1777849268247,41.24,79137.07,0.0,-0.9693,3e-05,3.36828]
[1777849271496,41.25,79132.44,0.0,-0.96944,3e-05,3.35472]
[1777849274290,41.25,79135.48,0.0,-0.96932,3e-05,3.36569]
[1777849279324,41.26,79139.66,0.0,-0.96915,3e-05,3.38113]
[1777849281570,41.26,79148.86,0.0,-0.96882,4e-05,3.41179]
[1777849283352,41.26,79154.54,0.0,-0.96862,4e-05,3.43046]
[1777849284359,41.27,79154.54,0.0,-0.96861,4e-05,3.43079]
[1777849287380,41.27,79160.71,0.0,-0.96838,4e-05,3.45174]
[1777849289394,41.27,79150.65,0.0,-0.96873,4e-05,3.41984]
[1777849290401,41.27,79150.44,0.0,-0.96874,4e-05,3.4195]
[1777849295436,41.28,79149.76,0.0,-0.96878,4e-05,3.41508]
[1777849300470,41.28,79150.61,0.0,-0.96873,4e-05,3.41946]
[1777849303491,41.29,79169.75,0.0,-0.96804,4e-05,3.4824]
[1777849304500,41.29,79170.22,0.0,-0.96802,4e-05,3.48414]
[1777849309534,41.29,79168.89,0.0,-0.96805,4e-05,3.48103]
[1777849314570,41.3,79165.97,0.0,-0.96815,4e-05,3.47261]
[1777849319604,41.3,79165.57,0.0,-0.96815,4e-05,3.47242]
[1777849324641,41.3,79168.53,0.0,-0.96803,4e-05,3.48307]
[1777849327660,41.3,79173.44,0.0,-0.96785,4e-05,3.49967]
[1777849332696,41.31,79176.28,0.0,-0.96774,4e-05,3.50979]
[1777849334710,41.31,79183.22,0.0,-0.96748,4e-05,3.53287]
[1777849336724,41.31,79191.19,0.0,-0.96719,4e-05,3.55935]
[1777849341990,41.31,79194.61,0.0,-0.96706,4e-05,3.57098]
[1777849348809,41.31,79197.8,0.0,-0.96694,4e-05,3.58186]
[1777849353845,41.31,79199.29,0.0,-0.96692,4e-05,3.58298]
[1777849358879,41.31,79204.39,0.0,-0.96673,4e-05,3.60012]
[1777849359886,41.31,79216.1,0.0,-0.9663,4e-05,3.63929]
[1777849363922,41.31,79221.8,0.0,-0.96609,4e-05,3.65823]
[1777849365936,41.31,79229.74,0.0,-0.96579,4e-05,3.68491]
[1777849367947,41.31,79214.42,0.0,-0.96637,4e-05,3.63308]
[1777849372982,41.31,79215.8,0.0,-0.96632,4e-05,3.63758]
[1777849373988,41.31,79223.76,0.0,-0.96602,4e-05,3.66438]
[1777849374995,41.31,79223.76,0.0,-0.96602,4e-05,3.66431]
[1777849376003,41.31,79233.13,0.0,-0.96567,4e-05,3.69594]
[1777849377009,41.31,79221.58,0.0,-0.9661,4e-05,3.65677]
[1777849378016,41.31,79216.54,0.0,-0.96629,4e-05,3.63976]
[1777849383060,41.31,79223.44,0.0,-0.96604,4e-05,3.66281]
[1777849385073,41.31,79229.53,0.0,-0.96581,4e-05,3.68324]
[1777849388094,41.31,79234.08,0.0,-0.96564,4e-05,3.6983]
[1777849391115,41.3,79238.65,0.0,-0.96547,4e-05,3.71339]
[1777849396149,41.3,79235.41,0.0,-0.96561,4e-05,3.70154]
[1777849398163,41.3,79229.68,0.0,-0.96583,4e-05,3.6818]
[1777849403199,41.3,79227.66,0.0,-0.96591,4e-05,3.67431]
[1777849406221,41.3,79236.2,0.0,-0.96559,4e-05,3.70287]
[1777849411255,41.29,79242.34,0.0,-0.9654,4e-05,3.71879]
[1777849416290,41.29,79243.87,0.0,-0.96536,4e-05,3.72297]
[1777849421325,41.29,79248.86,0.0,-0.96518,4e-05,3.73896]
[1777849426364,41.28,79247.79,0.0,-0.96523,4e-05,3.73414]
[1777849431395,41.28,79248.82,0.0,-0.96521,4e-05,3.73654]
[1777849436441,41.28,79251.42,0.0,-0.96512,4e-05,3.74452]
[1777849437437,41.27,79277.95,0.0,-0.96409,4e-05,3.83573]
[1777849440458,41.27,79289.43,0.0,-0.96365,4e-05,3.87472]
[1777849441479,41.27,79292.79,0.0,-0.96352,4e-05,3.8861]
[1777849445493,41.26,79282.29,0.0,-0.96396,4e-05,3.84743]
[1777849446503,41.26,79279.99,0.0,-0.96406,4e-05,3.83899]
[1777849450533,41.26,79271.92,0.0,-0.96439,4e-05,3.80933]
[1777849452771,41.25,79266.12,0.0,-0.96463,4e-05,3.78819]
[1777849454558,41.25,79259.45,0.0,-0.96489,4e-05,3.76484]
[1777849455569,41.25,79256.23,0.0,-0.96502,4e-05,3.75348]
[1777849458586,41.25,79250.97,0.0,-0.96523,4e-05,3.73467]
[1777849462840,41.25,79236.14,0.0,-0.96581,4e-05,3.68292]
[1777849464628,41.24,79234.65,0.0,-0.96586,4e-05,3.6777]
[1777849466641,41.24,79228.82,0.0,-0.96609,4e-05,3.65764]
[1777849467649,41.24,79229.83,0.0,-0.96605,4e-05,3.66093]
[1777849468656,41.24,79237.08,0.0,-0.96578,4e-05,3.68537]
[1777849469663,41.24,79239.55,0.0,-0.96569,4e-05,3.6936]
[1777849474698,41.24,79244.66,0.0,-0.96554,4e-05,3.70579]
[1777849475705,41.24,79249.98,0.0,-0.96534,4e-05,3.72373]
[1777849480740,41.23,79242.64,0.0,-0.96563,4e-05,3.69749]
[1777849482980,41.23,79237.15,0.0,-0.96585,4e-05,3.67844]
[1777849488796,41.23,79236.79,0.0,-0.96587,4e-05,3.67614]
[1777849491819,41.23,79243.13,0.0,-0.96564,4e-05,3.69714]
[1777849496853,41.22,79242.7,0.0,-0.96567,4e-05,3.69458]
[1777849500880,41.22,79232.56,0.0,-0.96606,4e-05,3.65952]
[1777849501888,41.22,79232.16,0.0,-0.96607,4e-05,3.658]
[1777849503146,41.22,79225.94,0.0,-0.96631,4e-05,3.63684]
[1777849504909,41.22,79225.38,0.0,-0.96633,4e-05,3.63468]
[1777849509945,41.22,79228.85,0.0,-0.96621,4e-05,3.64578]
[1777849510951,41.22,79234.47,0.0,-0.966,4e-05,3.66464]
[1777849511958,41.22,79234.96,0.0,-0.96598,4e-05,3.66613]
[1777849516993,41.21,79234.2,0.0,-0.96602,4e-05,3.66275]
[1777849522027,41.21,79232.61,0.0,-0.96609,4e-05,3.6566]
[1777849527063,41.21,79230.86,0.0,-0.96616,4e-05,3.65]
[1777849532098,41.21,79231.54,0.0,-0.96618,4e-05,3.64757]
[1777849537133,41.2,79233.18,0.0,-0.96613,4e-05,3.65233]
[1777849540156,41.2,79209.3,0.0,-0.96702,4e-05,3.57197]
[1777849541163,41.2,79202.39,0.0,-0.96727,4e-05,3.54906]
[1777849546202,41.2,79207.0,0.0,-0.9671,4e-05,3.56455]
[1777849548216,41.2,79213.68,0.0,-0.96686,4e-05,3.58679]
[1777849551237,41.2,79222.26,0.0,-0.96654,4e-05,3.61542]
[1777849553251,41.2,79227.29,0.0,-0.96635,4e-05,3.63217]
[1777849555266,41.2,79217.93,0.0,-0.9667,4e-05,3.60064]
[1777849560302,41.2,79221.23,0.0,-0.96658,4e-05,3.61144]
[1777849563322,41.2,79225.92,0.0,-0.96641,4e-05,3.62697]
[1777849568358,41.2,79226.33,0.0,-0.9664,4e-05,3.6279]
[1777849570371,41.2,79232.61,0.0,-0.96617,4e-05,3.64884]
[1777849575407,41.2,79236.66,0.0,-0.96602,4e-05,3.66182]
[1777849581450,41.19,79235.69,0.0,-0.96607,4e-05,3.65764]
[1777849586484,41.19,79236.7,0.0,-0.96604,4e-05,3.66036]
[1777849591518,41.19,79233.72,0.0,-0.96619,4e-05,3.64559]
[1777849593783,41.19,79220.92,0.0,-0.96667,4e-05,3.60236]
[1777849600581,41.19,79220.65,0.0,-0.96669,4e-05,3.60121]
[1777849605615,41.19,79220.35,0.0,-0.9667,4e-05,3.60009]
[1777849610677,41.19,79221.81,0.0,-0.96665,4e-05,3.60488]
[1777849612666,41.19,79214.35,0.0,-0.96692,4e-05,3.57991]
[1777849613923,41.19,79211.17,0.0,-0.96704,4e-05,3.56933]
[1777849619719,41.19,79210.19,0.0,-0.96707,4e-05,3.56631]
[1777849620727,41.19,79193.21,0.0,-0.96769,4e-05,3.51019]
[1777849621736,41.19,79185.39,0.0,-0.96797,4e-05,3.48466]
[1777849622740,41.19,79185.39,0.0,-0.96797,4e-05,3.48483]
[1777849625762,41.19,79166.91,0.0,-0.96862,4e-05,3.4252]
[1777849626768,41.19,79158.56,0.0,-0.96891,4e-05,3.39853]
[1777849627777,41.19,79157.55,0.0,-0.96895,4e-05,3.39558]
[1777849628784,41.19,79124.56,0.0,-0.97008,3e-05,3.29104]
[1777849630800,41.2,79122.07,0.0,-0.97016,3e-05,3.284]
[1777849632815,41.2,79124.12,0.0,-0.97008,3e-05,3.29136]
[1777849634079,41.2,79116.14,0.0,-0.97034,3e-05,3.26677]
[1777849635836,41.2,79117.47,0.0,-0.9703,3e-05,3.27091]
[1777849638856,41.2,79105.23,0.0,-0.97071,3e-05,3.2328]
[1777849639862,41.2,79104.12,0.0,-0.97075,3e-05,3.22943]
[1777849644899,41.2,79104.8,0.0,-0.97072,3e-05,3.23187]
[1777849649933,41.21,79114.33,0.0,-0.97039,3e-05,3.26242]
[1777849650940,41.21,79117.28,0.0,-0.97029,3e-05,3.27165]
[1777849654225,41.21,79147.54,0.0,-0.96929,3e-05,3.36342]
[1777849654973,41.2,79147.54,0.0,-0.96929,3e-05,3.36331]
[1777849655980,41.2,79149.59,0.0,-0.96922,3e-05,3.36971]
[1777849656987,41.2,79164.94,0.0,-0.9687,4e-05,3.41748]
[1777849657994,41.2,79169.41,0.0,-0.96854,4e-05,3.4317]
[1777849659002,41.2,79168.65,0.0,-0.96857,4e-05,3.42898]
[1777849664299,41.2,79169.18,0.0,-0.96856,4e-05,3.43045]
[1777849670089,41.22,79170.3,0.0,-0.96845,4e-05,3.43988]
[1777849675126,41.23,79169.54,0.0,-0.96845,4e-05,3.44012]
[1777849680163,41.22,79169.12,0.0,-0.96848,4e-05,3.43722]
[1777849685196,41.22,79168.07,0.0,-0.96854,4e-05,3.43229]
[1777849690272,41.21,79169.54,0.0,-0.9685,4e-05,3.4355]
[1777849695306,41.2,79169.92,0.0,-0.9685,4e-05,3.4352]
[1777849697323,41.2,79161.73,0.0,-0.9688,4e-05,3.40813]
[1777849698329,41.2,79157.86,0.0,-0.96894,4e-05,3.39541]
[1777849700342,41.2,79154.01,0.0,-0.96908,3e-05,3.3826]
[1777849704579,41.2,79146.1,0.0,-0.96937,3e-05,3.35628]
[1777849706384,41.2,79139.74,0.0,-0.96959,3e-05,3.33589]
[1777849707394,41.19,79136.26,0.0,-0.96973,3e-05,3.32244]
[1777849712426,41.17,79141.0,0.0,-0.96966,3e-05,3.32865]
[1777849716454,41.16,79146.22,0.0,-0.96951,3e-05,3.34217]
[1777849719483,41.16,79155.78,0.0,-0.96918,3e-05,3.37239]
[1777849724518,41.16,79158.41,0.0,-0.9691,3e-05,3.38026]
[1777849729554,41.15,79164.21,0.0,-0.96891,4e-05,3.39753]
[1777849730562,41.15,79164.21,0.0,-0.96891,4e-05,3.3974]
[1777849735613,41.15,79161.51,0.0,-0.96901,4e-05,3.38814]
[1777849737628,41.15,79166.71,0.0,-0.96883,4e-05,3.40462]
[1777849742663,41.15,79161.78,0.0,-0.96899,4e-05,3.39022]
[1777849746689,41.15,79156.31,0.0,-0.96919,3e-05,3.37226]
[1777849752732,41.15,79155.11,0.0,-0.96923,3e-05,3.36782]
[1777849757767,41.15,79152.71,0.0,-0.96932,3e-05,3.35977]
[1777849762803,41.15,79142.29,0.0,-0.96968,3e-05,3.32714]
[1777849763811,41.15,79137.45,0.0,-0.96983,3e-05,3.31262]
[1777849768845,41.17,79135.55,0.0,-0.96986,3e-05,3.31014]
[1777849772873,41.17,79128.95,0.0,-0.97009,3e-05,3.28807]
[1777849773880,41.18,79127.87,0.0,-0.97012,3e-05,3.28566]
[1777849778915,41.19,79125.53,0.0,-0.97016,3e-05,3.28131]
[1777849783950,41.19,79124.72,0.0,-0.97018,3e-05,3.27997]
[1777849788985,41.2,79125.12,0.0,-0.97015,3e-05,3.28234]
[1777849794020,41.2,79125.95,0.0,-0.97012,3e-05,3.28523]
[1777849799056,41.2,79127.17,0.0,-0.97008,3e-05,3.28914]
[1777849804096,41.2,79126.59,0.0,-0.9701,3e-05,3.28738]
[1777849809129,41.2,79128.81,0.0,-0.97001,3e-05,3.29547]
[1777849813157,41.2,79122.43,0.0,-0.97022,3e-05,3.27594]
[1777849815353,41.2,79119.88,0.0,-0.97031,3e-05,3.26801]
[1777849821213,41.2,79118.8,0.0,-0.97034,3e-05,3.26487]
[1777849826249,41.21,79119.47,0.0,-0.97031,3e-05,3.26712]
[1777849831283,41.21,79119.99,0.0,-0.97033,3e-05,3.26503]
[1777849836318,41.21,79118.35,0.0,-0.97038,3e-05,3.26]
[1777849840347,41.21,79108.39,0.0,-0.97071,3e-05,3.22928]
[1777849841354,41.21,79114.17,0.0,-0.97052,3e-05,3.24732]
[1777849842362,41.21,79113.85,0.0,-0.97053,3e-05,3.24665]
[1777849844375,41.21,79107.51,0.0,-0.97074,3e-05,3.22729]
[1777849849411,41.21,79114.47,0.0,-0.9705,3e-05,3.2492]
[1777849850418,41.21,79110.76,0.0,-0.97062,3e-05,3.23779]
[1777849852430,41.21,79105.33,0.0,-0.9708,3e-05,3.22103]
[1777849857466,41.21,79103.72,0.0,-0.97085,3e-05,3.21634]
[1777849860497,41.21,79096.87,0.0,-0.97108,3e-05,3.19538]
[1777849862505,41.21,79113.99,0.0,-0.97051,3e-05,3.24854]
[1777849863511,41.21,79114.37,0.0,-0.97049,3e-05,3.2497]
[1777849868548,41.21,79116.11,0.0,-0.97044,3e-05,3.25508]
[1777849873582,41.21,79117.8,0.0,-0.97038,3e-05,3.26035]
[1777849874590,41.21,79109.16,0.0,-0.97067,3e-05,3.23346]
[1777849875781,41.21,79110.33,0.0,-0.97063,3e-05,3.23719]
[1777849880631,41.21,79105.69,0.0,-0.97078,3e-05,3.22307]
[1777849884660,41.22,79098.59,0.0,-0.97101,3e-05,3.20147]
[1777849886675,41.22,79087.53,0.0,-0.97138,3e-05,3.1678]
[1777849890702,41.22,79094.78,0.0,-0.97111,3e-05,3.19225]
[1777849895738,41.23,79096.66,0.0,-0.97108,3e-05,3.19494]
[1777849900772,41.23,79097.2,0.0,-0.97105,3e-05,3.19724]
[1777849905806,41.23,79095.34,0.0,-0.9711,3e-05,3.19216]
[1777849906816,41.23,79089.77,0.0,-0.97129,3e-05,3.17524]
[1777849911848,41.24,79088.08,0.0,-0.97133,3e-05,3.17104]
[1777849916887,41.24,79084.01,0.0,-0.97145,3e-05,3.15967]
[1777849921922,41.24,79085.1,0.0,-0.97141,3e-05,3.16413]
[1777849926957,41.25,79084.44,0.0,-0.97141,3e-05,3.16331]
[1777849931992,41.26,79084.42,0.0,-0.97138,3e-05,3.16665]
[1777849936205,41.27,79089.87,0.0,-0.97117,3e-05,3.18639]
[1777849938035,41.27,79094.97,0.0,-0.97099,3e-05,3.20249]
[1777849939042,41.27,79101.7,0.0,-0.97077,3e-05,3.22345]
[1777849940053,41.27,79104.89,0.0,-0.97066,3e-05,3.23348]
[1777849945083,41.28,79100.02,0.0,-0.97081,3e-05,3.21908]
[1777849950118,41.28,79098.06,0.0,-0.97087,3e-05,3.21378]
[1777849953139,41.28,79092.31,0.0,-0.97109,3e-05,3.19275]
[1777849954146,41.28,79088.12,0.0,-0.97122,3e-05,3.18008]
[1777849956345,41.28,79087.23,0.0,-0.97125,3e-05,3.17778]
[1777849962204,41.29,79090.37,0.0,-0.97113,3e-05,3.18869]
[1777849964217,41.29,79100.45,0.0,-0.97079,3e-05,3.22014]
[1777849965224,41.29,79100.47,0.0,-0.97079,3e-05,3.22036]
[1777849970259,41.29,79098.36,0.0,-0.97085,3e-05,3.21464]
[1777849975293,41.29,79099.38,0.0,-0.97081,3e-05,3.21867]
[1777849980329,41.3,79097.48,0.0,-0.97086,3e-05,3.21368]
[1777849982343,41.3,79091.8,0.0,-0.97105,3e-05,3.19658]
[1777849987378,41.3,79093.46,0.0,-0.97098,3e-05,3.20276]
[1777849992412,41.31,79094.64,0.0,-0.97093,3e-05,3.2075]
[1777849997448,41.31,79094.31,0.0,-0.97093,3e-05,3.20759]
[1777850001476,41.31,79100.45,0.0,-0.97071,3e-05,3.22745]
[1777850006700,41.32,79096.68,0.0,-0.97083,3e-05,3.21701]
[1777850010540,41.33,79086.03,0.0,-0.97115,3e-05,3.18708]
[1777850011547,41.34,79080.2,0.0,-0.97134,3e-05,3.16812]
[1777850012554,41.34,79073.43,0.0,-0.97156,3e-05,3.14779]
[1777850013561,41.34,79072.68,0.0,-0.97158,3e-05,3.14583]
[1777850016770,41.34,79066.93,0.0,-0.97175,3e-05,3.12969]
[1777850020611,41.35,79057.49,0.0,-0.97205,3e-05,3.10216]
[1777850021617,41.35,79055.86,0.0,-0.9721,3e-05,3.09761]
[1777850026840,41.36,79053.08,0.0,-0.97216,3e-05,3.09134]
[1777850032694,41.36,79056.45,0.0,-0.97204,3e-05,3.10317]
[1777850033706,41.37,79058.19,0.0,-0.97197,3e-05,3.10902]
[1777850038738,41.39,79064.04,0.0,-0.97171,3e-05,3.13337]
[1777850043771,41.39,79061.66,0.0,-0.97178,3e-05,3.12744]
[1777850048806,41.4,79067.19,0.0,-0.97158,3e-05,3.14535]
[1777850053841,41.4,79072.58,0.0,-0.9714,3e-05,3.16285]
[1777850058878,41.41,79075.44,0.0,-0.97129,3e-05,3.17262]
[1777850063911,41.41,79077.72,0.0,-0.97121,3e-05,3.1806]
[1777850068946,41.41,79080.39,0.0,-0.97111,3e-05,3.18978]
[1777850073980,41.42,79087.08,0.0,-0.97091,3e-05,3.2075]
[1777850079017,41.42,79089.01,0.0,-0.97083,3e-05,3.21429]
[1777850084052,41.42,79088.34,0.0,-0.97085,3e-05,3.21311]
[1777850089086,41.43,79085.32,0.0,-0.97094,3e-05,3.20478]
[1777850094124,41.43,79089.21,0.0,-0.9708,3e-05,3.21768]
[1777850100188,41.43,79090.44,0.0,-0.97074,3e-05,3.22251]
[1777850102189,41.43,79096.29,0.0,-0.97055,3e-05,3.24092]
[1777850104203,41.44,79097.82,0.0,-0.97049,3e-05,3.24594]
[1777850105209,41.44,79090.39,0.0,-0.97074,3e-05,3.22311]
[1777850106217,41.44,79088.59,0.0,-0.9708,3e-05,3.21773]
[1777850111252,41.44,79088.96,0.0,-0.97077,3e-05,3.21979]
[1777850114273,41.44,79076.8,0.0,-0.97117,3e-05,3.18303]
[1777850115284,41.44,79068.65,0.0,-0.97143,3e-05,3.15844]
[1777850116292,41.45,79049.74,0.0,-0.97202,3e-05,3.10408]
[1777850117481,41.45,79042.74,0.0,-0.97224,3e-05,3.08349]
[1777850118306,41.45,79042.74,0.0,-0.97223,3e-05,3.08388]
[1777850123341,41.46,79046.97,0.0,-0.97208,3e-05,3.09841]
[1777850128380,41.47,79043.06,0.0,-0.97218,3e-05,3.08845]
[1777850133416,41.47,79038.49,0.0,-0.97234,3e-05,3.07278]
[1777850134424,41.48,79037.38,0.0,-0.97237,3e-05,3.06983]
[1777850139457,41.48,79033.24,0.0,-0.97248,3e-05,3.05932]
[1777850141472,41.48,79021.7,0.0,-0.97284,3e-05,3.02595]
[1777850142478,41.5,79018.15,0.0,-0.9729,3e-05,3.01967]
[1777850145499,41.52,79014.9,0.0,-0.97295,3e-05,3.01522]
[1777850147691,41.52,79009.48,0.0,-0.97311,3e-05,3.00023]
[1777850149527,41.52,79007.78,0.0,-0.97315,3e-05,2.99618]
[1777850154562,41.53,79004.77,0.0,-0.97322,3e-05,2.98982]
[1777850156576,41.54,79012.51,0.0,-0.97297,3e-05,3.01345]
[1777850158590,41.54,79015.06,0.0,-0.97288,3e-05,3.0219]
[1777850161627,41.55,79022.37,0.0,-0.97264,3e-05,3.0448]
[1777850166657,41.55,79023.46,0.0,-0.97258,3e-05,3.05014]
[1777850171692,41.56,79022.49,0.0,-0.97259,3e-05,3.04932]
[1777850176727,41.57,79024.01,0.0,-0.97252,3e-05,3.05589]
[1777850181761,41.58,79019.7,0.0,-0.97263,3e-05,3.04516]
[1777850182769,41.58,79013.97,0.0,-0.97281,3e-05,3.02869]
[1777850184783,41.58,79012.84,0.0,-0.97283,3e-05,3.02625]
[1777850189818,41.59,79012.17,0.0,-0.97283,3e-05,3.0265]
[1777850193846,41.6,79017.98,0.0,-0.97266,3e-05,3.04169]
[1777850198882,41.6,79017.06,0.0,-0.97266,3e-05,3.04151]
[1777850200894,41.61,79025.24,0.0,-0.97239,3e-05,3.06649]
[1777850204923,41.61,79029.65,0.0,-0.97224,3e-05,3.08103]
[1777850206937,41.62,79034.37,0.0,-0.97208,3e-05,3.09574]
[1777850208113,41.62,79043.3,0.0,-0.97179,3e-05,3.12279]
[1777850208952,41.62,79043.3,0.0,-0.97179,3e-05,3.12306]
[1777850209958,41.62,79050.07,0.0,-0.97157,3e-05,3.14368]
[1777850211977,41.62,79043.81,0.0,-0.97177,3e-05,3.12506]
[1777850212980,41.62,79029.15,0.0,-0.97223,3e-05,3.0815]
[1777850213987,41.62,79025.47,0.0,-0.97235,3e-05,3.0709]
[1777850218186,41.63,79001.51,0.0,-0.97308,3e-05,3.00217]
[1777850220036,41.63,79002.0,0.0,-0.97306,3e-05,3.00406]
[1777850225066,41.64,79003.95,0.0,-0.97297,3e-05,3.01205]
[1777850231109,41.65,79005.09,0.0,-0.9729,3e-05,3.01851]
[1777850236144,41.66,79006.9,0.0,-0.97282,3e-05,3.02604]
[1777850241180,41.67,79008.94,0.0,-0.97274,3e-05,3.03425]
[1777850246214,41.67,79014.08,0.0,-0.97255,3e-05,3.05156]
[1777850251250,41.68,79014.95,0.0,-0.97253,3e-05,3.05254]
[1777850255282,41.69,79018.9,0.0,-0.97239,3e-05,3.0658]
[1777850257291,41.69,79025.65,0.0,-0.97217,3e-05,3.08657]
[1777850262326,41.7,79020.56,0.0,-0.97231,3e-05,3.07323]
[1777850267362,41.7,79017.97,0.0,-0.97237,3e-05,3.06747]
[1777850268536,41.7,79007.76,0.0,-0.97269,3e-05,3.03774]
[1777850269375,41.71,79007.76,0.0,-0.97268,3e-05,3.03816]
[1777850271391,41.71,79007.56,0.0,-0.97268,3e-05,3.03843]
[1777850277431,41.72,79007.5,0.0,-0.97266,3e-05,3.04084]
[1777850282466,41.73,79007.19,0.0,-0.97264,3e-05,3.04214]
[1777850287501,41.74,79004.38,0.0,-0.9727,3e-05,3.03612]
[1777850292536,41.74,79006.36,0.0,-0.97262,3e-05,3.04421]
[1777850297572,41.75,79009.12,0.0,-0.97251,3e-05,3.05451]
[1777850302607,41.76,79011.45,0.0,-0.97241,3e-05,3.06353]
[1777850307643,41.77,79011.77,0.0,-0.97238,3e-05,3.06658]
[1777850312677,41.77,79007.43,0.0,-0.97252,3e-05,3.05224]
[1777850317711,41.78,79007.22,0.0,-0.97251,3e-05,3.05382]
[1777850322746,41.79,79000.4,0.0,-0.9727,3e-05,3.03596]
[1777850323756,41.79,78994.43,0.0,-0.97288,3e-05,3.01896]
[1777850324763,41.81,78992.36,0.0,-0.97289,3e-05,3.01779]
[1777850326774,41.83,79001.69,0.0,-0.97254,3e-05,3.05044]
[1777850327781,41.83,79006.74,0.0,-0.97238,3e-05,3.06574]
[1777850328963,41.83,79006.47,0.0,-0.97238,3e-05,3.06535]
[1777850334831,41.84,79004.44,0.0,-0.97242,3e-05,3.06173]
[1777850339866,41.85,79003.58,0.0,-0.97243,3e-05,3.06115]
[1777850344900,41.86,79002.62,0.0,-0.97244,3e-05,3.06026]
[1777850349104,41.86,78997.56,0.0,-0.97258,3e-05,3.04693]
[1777850354972,41.87,78998.29,0.0,-0.97253,3e-05,3.05143]
[1777850360022,41.88,78998.12,0.0,-0.97251,3e-05,3.05285]
[1777850365047,41.88,78999.65,0.0,-0.97244,3e-05,3.05925]
[1777850370084,41.89,78998.9,0.0,-0.97245,3e-05,3.05891]
[1777850377132,41.9,78997.16,0.0,-0.97251,3e-05,3.05272]
[1777850379314,41.92,78987.87,0.0,-0.97274,3e-05,3.03033]
[1777850385188,41.93,78991.08,0.0,-0.97262,3e-05,3.04173]
[1777850390224,41.93,78987.47,0.0,-0.97271,3e-05,3.03309]
[1777850395257,41.94,78989.16,0.0,-0.97264,3e-05,3.04034]
[1777850400293,41.95,78989.54,0.0,-0.9726,3e-05,3.04333]
[1777850405330,41.96,78988.19,0.0,-0.97263,3e-05,3.04126]
[1777850410365,41.96,78986.99,0.0,-0.97264,3e-05,3.03959]
[1777850415400,41.97,78988.07,0.0,-0.97259,3e-05,3.04457]
[1777850420434,41.98,78987.47,0.0,-0.97259,3e-05,3.04461]
[1777850425474,41.98,78988.92,0.0,-0.97253,3e-05,3.05061]
[1777850431518,41.99,78985.99,0.0,-0.97263,3e-05,3.04043]
[1777850433526,41.99,78956.73,0.0,-0.97352,3e-05,2.95612]
[1777850436547,42.05,78955.11,0.0,-0.97341,3e-05,2.96605]
[1777850438561,42.08,78955.74,0.0,-0.9733,3e-05,2.97655]
[1777850439747,42.09,78949.32,0.0,-0.97345,3e-05,2.96235]
[1777850442589,42.13,78948.58,0.0,-0.97338,3e-05,2.96886]
[1777850444603,42.16,78942.47,0.0,-0.97348,3e-05,2.95969]
[1777850446619,42.19,78941.62,0.0,-0.97341,3e-05,2.96551]
[1777850451652,42.25,78940.13,0.0,-0.97328,3e-05,2.97793]
[1777850457696,42.27,78938.27,0.0,-0.97328,3e-05,2.97824]
[1777850461729,42.29,78947.83,0.0,-0.97293,3e-05,3.01058]
[1777850462733,42.29,78941.45,0.0,-0.97313,3e-05,2.99223]
[1777850463737,42.29,78938.15,0.0,-0.97322,3e-05,2.98308]
[1777850464746,42.29,78937.97,0.0,-0.97323,3e-05,2.98291]
[1777850466762,42.3,78932.68,0.0,-0.97337,3e-05,2.96886]
[1777850470817,42.31,78938.57,0.0,-0.97315,3e-05,2.99016]
[1777850473809,42.32,78942.83,0.0,-0.973,3e-05,3.00376]
[1777850478842,42.32,78942.84,0.0,-0.97299,3e-05,3.0054]
[1777850483878,42.33,78942.09,0.0,-0.97299,3e-05,3.00485]
[1777850484885,42.33,78947.92,0.0,-0.97281,3e-05,3.02197]
[1777850485893,42.33,78953.01,0.0,-0.97265,3e-05,3.03699]
[1777850486899,42.33,78953.23,0.0,-0.97264,3e-05,3.03789]
[1777850490098,42.34,78965.71,0.0,-0.97224,3e-05,3.07502]
[1777850490926,42.34,78965.71,0.0,-0.97224,3e-05,3.07523]
[1777850493948,42.34,78956.96,0.0,-0.97254,3e-05,3.04669]
[1777850494955,42.34,78948.71,0.0,-0.97279,3e-05,3.02305]
[1777850495963,42.34,78950.11,0.0,-0.97274,3e-05,3.02739]
[1777850496969,42.34,78943.79,0.0,-0.97293,3e-05,3.00945]
[1777850497976,42.34,78939.55,0.0,-0.97306,3e-05,2.99758]
[1777850500170,42.35,78932.0,0.0,-0.97328,3e-05,2.97664]
[1777850502005,42.35,78932.16,0.0,-0.97327,3e-05,2.97782]
[1777850507039,42.36,78932.92,0.0,-0.97323,3e-05,2.98179]
[1777850510239,42.36,78926.4,0.0,-0.97341,3e-05,2.96427]
[1777850512076,42.39,78918.01,0.0,-0.97358,3e-05,2.94801]
[1777850514089,42.42,78911.94,0.0,-0.97368,3e-05,2.93872]
[1777850515096,42.44,78908.41,0.0,-0.97374,3e-05,2.93305]
[1777850517110,42.47,78908.35,0.0,-0.97365,3e-05,2.94165]
[1777850519124,42.5,78908.6,0.0,-0.97355,3e-05,2.95114]
[1777850520308,42.52,78922.55,0.0,-0.97308,3e-05,2.99507]
[1777850521138,42.53,78922.55,0.0,-0.97304,3e-05,2.99891]
[1777850523151,42.54,78913.35,0.0,-0.97331,3e-05,2.9734]
[1777850524159,42.55,78907.2,0.0,-0.97345,3e-05,2.95998]
[1777850525164,42.57,78907.29,0.0,-0.9734,3e-05,2.9645]
[1777850528186,42.61,78902.55,0.0,-0.97341,3e-05,2.96376]
[1777850533221,42.69,78902.92,0.0,-0.97317,3e-05,2.98567]
[1777850538258,42.75,78909.21,0.0,-0.97281,3e-05,3.01933]
[1777850540450,42.77,78916.7,0.0,-0.97255,3e-05,3.04438]
[1777850546313,42.78,78916.6,0.0,-0.9725,3e-05,3.0488]
[1777850551347,42.79,78918.62,0.0,-0.97245,3e-05,3.05249]
[1777850553361,42.8,78909.63,0.0,-0.97269,3e-05,3.03024]
[1777850554370,42.82,78909.38,0.0,-0.97266,3e-05,3.03307]
[1777850557389,42.86,78900.08,0.0,-0.97283,3e-05,3.01695]
[1777850559405,42.88,78899.03,0.0,-0.97278,3e-05,3.02121]
[1777850560591,42.9,78883.85,0.0,-0.9732,3e-05,2.98203]
[1777850563438,42.9,78890.3,0.0,-0.973,3e-05,3.00049]
[1777850565446,42.9,78882.96,0.0,-0.97322,3e-05,2.97985]
[1777850566453,42.9,78877.29,0.0,-0.97339,3e-05,2.96367]
[1777850568467,42.9,78873.3,0.0,-0.97351,3e-05,2.95213]
[1777850570663,42.9,78865.7,0.0,-0.97374,3e-05,2.93055]
[1777850572494,42.9,78860.09,0.0,-0.97391,3e-05,2.91463]
[1777850574509,42.89,78856.59,0.0,-0.97403,3e-05,2.90371]
[1777850575517,42.89,78846.35,0.0,-0.97433,3e-05,2.87442]
[1777850576525,42.89,78836.09,0.0,-0.97463,3e-05,2.84624]
[1777850578538,42.89,78821.58,0.0,-0.97504,3e-05,2.80683]
[1777850579545,42.89,78824.77,0.0,-0.97495,3e-05,2.81552]
[1777850581564,42.89,78830.07,0.0,-0.9748,3e-05,2.83]
[1777850583579,42.89,78825.01,0.0,-0.97494,3e-05,2.81674]
[1777850585587,42.89,78818.53,0.0,-0.97512,3e-05,2.79933]
[1777850587601,42.89,78809.72,0.0,-0.97537,3e-05,2.77578]
[1777850588612,42.89,78806.83,0.0,-0.97545,3e-05,2.76815]
[1777850590621,42.9,78804.12,0.0,-0.97549,3e-05,2.76367]
[1777850593643,42.92,78798.34,0.0,-0.97561,3e-05,2.75266]
[1777850595657,42.93,78792.15,0.0,-0.97575,3e-05,2.73934]
[1777850596664,42.9,78788.64,0.0,-0.97593,3e-05,2.72209]
[1777850598679,42.84,78782.63,0.0,-0.97625,3e-05,2.6913]
[1777850600697,42.79,78774.06,0.0,-0.97662,3e-05,2.65513]
[1777850602708,42.73,78758.0,0.0,-0.97718,3e-05,2.60102]
[1777850603713,42.71,78757.39,0.0,-0.97726,3e-05,2.59396]
[1777850604742,42.69,78763.62,0.0,-0.97715,3e-05,2.60456]
[1777850605728,42.67,78760.43,0.0,-0.97729,3e-05,2.59083]
[1777850606735,42.63,78752.1,0.0,-0.97761,3e-05,2.55945]
[1777850608754,42.61,78771.85,0.0,-0.97715,3e-05,2.60518]
[1777850609759,42.6,78757.17,0.0,-0.97754,3e-05,2.56703]
[1777850610767,42.6,78749.69,0.0,-0.97774,3e-05,2.54749]
[1777850611784,42.6,78731.71,0.0,-0.97823,3e-05,2.4985]
[1777850612781,42.6,78722.46,0.0,-0.97847,3e-05,2.47505]
[1777850613806,42.58,78711.72,0.0,-0.97878,2e-05,2.44494]
[1777850614804,42.57,78698.66,0.0,-0.97913,2e-05,2.40988]
[1777850615838,42.56,78678.96,0.0,-0.97964,2e-05,2.35969]
[1777850616832,42.54,78668.25,0.0,-0.97993,2e-05,2.33078]
[1777850617828,42.54,78634.59,0.0,-0.98071,2e-05,2.25196]
[1777850618845,42.54,78623.54,0.0,-0.98098,2e-05,2.22569]
[1777850619853,42.55,78636.98,0.0,-0.98066,2e-05,2.2579]
[1777850621076,42.55,78667.47,0.0,-0.97994,2e-05,2.32935]
[1777850621970,42.55,78673.77,0.0,-0.97979,2e-05,2.34433]
[1777850623908,42.55,78679.13,0.0,-0.97966,2e-05,2.35702]
[1777850624909,42.54,78676.64,0.0,-0.97975,2e-05,2.34841]
[1777850625909,42.53,78692.91,0.0,-0.97937,2e-05,2.38617]
[1777850626918,42.52,78692.91,0.0,-0.97939,2e-05,2.38457]
[1777850627924,42.52,78715.62,0.0,-0.97883,2e-05,2.43989]
[1777850628931,42.52,78713.25,0.0,-0.97889,2e-05,2.43378]
[1777850633966,42.52,78715.33,0.0,-0.97885,2e-05,2.4375]
[1777850637994,42.51,78723.76,0.0,-0.97865,3e-05,2.45716]
[1777850639008,42.51,78716.36,0.0,-0.97884,2e-05,2.43863]
[1777850641222,42.51,78705.78,0.0,-0.97911,2e-05,2.41191]
[1777850643033,42.51,78701.95,0.0,-0.97921,2e-05,2.40236]
[1777850645056,42.5,78699.09,0.0,-0.97928,2e-05,2.39502]
[1777850650084,42.5,78702.25,0.0,-0.97922,2e-05,2.4017]
[1777850651290,42.5,78706.62,0.0,-0.97911,2e-05,2.41191]
[1777850653105,42.5,78716.72,0.0,-0.97886,2e-05,2.4364]
[1777850654111,42.5,78719.25,0.0,-0.9788,2e-05,2.44236]
[1777850655120,42.49,78722.13,0.0,-0.97874,2e-05,2.4489]
[1777850658143,42.49,78730.94,0.0,-0.97853,3e-05,2.46978]
[1777850663179,42.48,78734.62,0.0,-0.97845,3e-05,2.47764]
[1777850664184,42.48,78739.73,0.0,-0.97832,3e-05,2.48966]
[1777850665191,42.48,78733.21,0.0,-0.97849,3e-05,2.47309]
[1777850669220,42.47,78727.45,0.0,-0.97865,3e-05,2.45747]
[1777850670226,42.47,78720.91,0.0,-0.97882,2e-05,2.44105]
[1777850675264,42.47,78715.98,0.0,-0.97898,2e-05,2.42428]
[1777850679290,42.46,78724.42,0.0,-0.97878,2e-05,2.44388]
[1777850680297,42.46,78743.7,0.0,-0.9783,3e-05,2.49136]
[1777850685339,42.45,78746.83,0.0,-0.97824,3e-05,2.49731]
[1777850690375,42.45,78751.68,0.0,-0.97814,3e-05,2.50751]
[1777850695415,42.44,78755.55,0.0,-0.97806,3e-05,2.51523]
[1777850700450,42.43,78756.98,0.0,-0.97804,3e-05,2.51679]
[1777850704476,42.42,78745.79,0.0,-0.97835,3e-05,2.48708]
[1777850705484,42.42,78739.71,0.0,-0.9785,3e-05,2.47155]
[1777850706491,42.42,78736.52,0.0,-0.97859,3e-05,2.46328]
[1777850708512,42.42,78725.8,0.0,-0.97886,2e-05,2.43613]
[1777850710523,42.41,78716.4,0.0,-0.9791,2e-05,2.41248]
[1777850711713,42.41,78712.62,0.0,-0.9792,2e-05,2.40301]
[1777850717573,42.41,78711.56,0.0,-0.97924,2e-05,2.39898]
[1777850718580,42.41,78719.67,0.0,-0.97904,2e-05,2.41853]
[1777850719586,42.4,78726.16,0.0,-0.97888,2e-05,2.43418]
[1777850720593,42.4,78727.52,0.0,-0.97885,2e-05,2.43723]
[1777850725629,42.4,78727.73,0.0,-0.97886,2e-05,2.43618]
[1777850730663,42.39,78725.57,0.0,-0.97893,2e-05,2.42929]
[1777850731855,42.39,78719.31,0.0,-0.97912,2e-05,2.41043]
[1777850733683,42.39,78719.21,0.0,-0.97913,2e-05,2.4096]
[1777850738719,42.38,78717.97,0.0,-0.97917,2e-05,2.40518]
[1777850741926,42.38,78724.91,0.0,-0.97901,2e-05,2.42131]
[1777850742749,42.38,78724.91,0.0,-0.97901,2e-05,2.42101]
[1777850746776,42.37,78731.86,0.0,-0.97885,2e-05,2.43686]
[1777850747784,42.37,78732.01,0.0,-0.97885,2e-05,2.43689]
[1777850752823,42.36,78729.17,0.0,-0.97894,2e-05,2.42825]
[1777850757858,42.36,78728.37,0.0,-0.97898,2e-05,2.42465]
[1777850759873,42.35,78719.36,0.0,-0.97921,2e-05,2.40198]
[1777850760879,42.35,78713.39,0.0,-0.97935,2e-05,2.38718]
[1777850761888,42.35,78708.66,0.0,-0.97947,2e-05,2.37547]
[1777850762894,42.35,78702.94,0.0,-0.97961,2e-05,2.36143]
[1777850763904,42.35,78703.13,0.0,-0.97961,2e-05,2.36168]
[1777850765917,42.35,78715.1,0.0,-0.97932,2e-05,2.39021]
[1777850766924,42.35,78716.18,0.0,-0.9793,2e-05,2.39258]
[1777850771959,42.34,78712.27,0.0,-0.97941,2e-05,2.38186]
[1777850776993,42.34,78712.44,0.0,-0.97942,2e-05,2.38108]
[1777850782033,42.33,78714.71,0.0,-0.97937,2e-05,2.38538]
[1777850787068,42.33,78715.18,0.0,-0.97937,2e-05,2.38529]
[1777850792276,42.32,78715.12,0.0,-0.97942,2e-05,2.38053]
[1777850796131,42.32,78720.4,0.0,-0.9793,2e-05,2.3926]
[1777850798145,42.31,78705.97,0.0,-0.97965,2e-05,2.35717]
[1777850799152,42.31,78688.88,0.0,-0.98006,2e-05,2.31612]
[1777850800159,42.31,78687.59,0.0,-0.9801,2e-05,2.31294]
[1777850805199,42.31,78689.76,0.0,-0.98005,2e-05,2.3175]
[1777850810232,42.31,78693.84,0.0,-0.97995,2e-05,2.32762]
[1777850815267,42.32,78692.88,0.0,-0.97995,2e-05,2.32776]
[1777850820303,42.32,78689.38,0.0,-0.98003,2e-05,2.31948]
[1777850822494,42.32,78666.09,0.0,-0.98058,2e-05,2.26438]
[1777850824332,42.32,78663.49,0.0,-0.98064,2e-05,2.25828]
[1777850825338,42.32,78673.84,0.0,-0.9804,2e-05,2.28243]
[1777850828360,42.32,78668.49,0.0,-0.98053,2e-05,2.26979]
[1777850829366,42.32,78661.34,0.0,-0.98069,2e-05,2.25311]
[1777850834401,42.32,78657.59,0.0,-0.98078,2e-05,2.24442]
[1777850838429,42.32,78647.44,0.0,-0.98101,2e-05,2.22107]
[1777850843466,42.32,78647.89,0.0,-0.981,2e-05,2.22238]
[1777850845478,42.32,78657.08,0.0,-0.98079,2e-05,2.24368]
[1777850849506,42.32,78651.9,0.0,-0.98091,2e-05,2.2318]
[1777850851521,42.32,78648.69,0.0,-0.981,2e-05,2.22146]
[1777850856555,42.32,78647.36,0.0,-0.98103,2e-05,2.21872]
[1777850858569,42.33,78646.11,0.0,-0.98105,2e-05,2.21679]
[1777850862788,42.34,78639.23,0.0,-0.98118,2e-05,2.20371]
[1777850864613,42.35,78641.29,0.0,-0.98111,2e-05,2.21055]
[1777850869648,42.36,78638.39,0.0,-0.98116,2e-05,2.2054]
[1777850874684,42.36,78641.8,0.0,-0.98108,2e-05,2.2137]
[1777850875690,42.36,78647.14,0.0,-0.98096,2e-05,2.22605]
[1777850876696,42.36,78644.75,0.0,-0.98101,2e-05,2.22062]
[1777850881735,42.36,78640.35,0.0,-0.98111,2e-05,2.21091]
[1777850886767,42.36,78641.95,0.0,-0.98107,2e-05,2.215]
[1777850891802,42.36,78640.77,0.0,-0.98109,2e-05,2.21272]
[1777850894825,42.37,78652.0,0.0,-0.98083,2e-05,2.23881]
[1777850895834,42.37,78664.72,0.0,-0.98053,2e-05,2.2684]
[1777850896839,42.37,78666.09,0.0,-0.9805,2e-05,2.27159]
[1777850898853,42.37,78658.48,0.0,-0.98068,2e-05,2.25383]
[1777850899860,42.37,78655.19,0.0,-0.98076,2e-05,2.24621]
[1777850900867,42.37,78662.94,0.0,-0.98058,2e-05,2.26425]
[1777850901875,42.37,78667.88,0.0,-0.98046,2e-05,2.27579]
[1777850903888,42.37,78668.87,0.0,-0.98044,2e-05,2.27807]
[1777850908924,42.37,78666.07,0.0,-0.9805,2e-05,2.27143]
[1777850910936,42.37,78671.18,0.0,-0.98038,2e-05,2.28338]
[1777850915973,42.36,78666.87,0.0,-0.98051,2e-05,2.27012]
[1777850917986,42.37,78660.69,0.0,-0.98066,2e-05,2.25573]
[1777850918992,42.37,78655.46,0.0,-0.98078,2e-05,2.24363]
[1777850919999,42.37,78657.37,0.0,-0.98073,2e-05,2.24811]
[1777850925035,42.37,78659.63,0.0,-0.98068,2e-05,2.25355]
[1777850930070,42.37,78658.37,0.0,-0.9807,2e-05,2.25081]
[1777850934098,42.37,78652.92,0.0,-0.98083,2e-05,2.23835]
[1777850936111,42.37,78651.97,0.0,-0.98085,2e-05,2.23628]
[1777850941148,42.37,78653.75,0.0,-0.9808,2e-05,2.2407]
[1777850946183,42.37,78656.06,0.0,-0.98075,2e-05,2.24631]
[1777850952226,42.37,78657.59,0.0,-0.98071,2e-05,2.25012]
[1777850957259,42.37,78658.21,0.0,-0.98069,2e-05,2.25177]
[1777850962295,42.37,78659.03,0.0,-0.98067,2e-05,2.25387]
[1777850967330,42.37,78656.12,0.0,-0.98074,2e-05,2.24732]
[1777850970351,42.38,78661.15,0.0,-0.98062,2e-05,2.25914]
[1777850975388,42.38,78662.18,0.0,-0.98062,2e-05,2.25859]
[1777850980424,42.38,78660.85,0.0,-0.98065,2e-05,2.25565]
[1777850985458,42.38,78650.27,0.0,-0.98089,2e-05,2.23135]
[1777850986466,42.38,78642.36,0.0,-0.98107,2e-05,2.21334]
[1777850988481,42.38,78647.88,0.0,-0.98094,2e-05,2.22619]
[1777850993704,42.38,78649.32,0.0,-0.98091,2e-05,2.22989]
[1777850999560,42.38,78650.6,0.0,-0.98087,2e-05,2.23326]
[1777851001574,42.38,78657.63,0.0,-0.98071,2e-05,2.24963]
[1777851002581,42.38,78650.09,0.0,-0.98088,2e-05,2.23225]
[1777851003776,42.38,78642.06,0.0,-0.98107,2e-05,2.21388]
[1777851007615,42.39,78636.92,0.0,-0.98118,2e-05,2.20254]
[1777851012650,42.39,78638.42,0.0,-0.98114,2e-05,2.20654]
[1777851017685,42.39,78636.61,0.0,-0.98117,2e-05,2.20299]
[1777851022724,42.39,78636.32,0.0,-0.98117,2e-05,2.2029]
[1777851027756,42.4,78637.38,0.0,-0.98114,2e-05,2.20589]
[1777851032792,42.4,78637.54,0.0,-0.98116,2e-05,2.20376]
[1777851033984,42.4,78619.31,0.0,-0.98157,2e-05,2.16254]
[1777851035815,42.4,78601.26,0.0,-0.98196,2e-05,2.12249]
[1777851036821,42.41,78606.47,0.0,-0.98182,2e-05,2.13657]
[1777851037826,42.42,78623.81,0.0,-0.98142,2e-05,2.1778]
[1777851038835,42.42,78636.76,0.0,-0.98112,2e-05,2.20742]
[1777851039840,42.42,78637.89,0.0,-0.9811,2e-05,2.21012]
[1777851044876,42.43,78640.29,0.0,-0.98102,2e-05,2.21744]
[1777851045882,42.43,78649.03,0.0,-0.98081,2e-05,2.23861]
[1777851046905,42.44,78648.89,0.0,-0.98082,2e-05,2.23836]
[1777851047899,42.44,78655.17,0.0,-0.98067,2e-05,2.25297]
[1777851048905,42.44,78671.6,0.0,-0.98029,2e-05,2.29139]
[1777851049913,42.44,78676.72,0.0,-0.98017,2e-05,2.30343]
[1777851050922,42.44,78677.82,0.0,-0.98014,2e-05,2.30599]
[1777851052934,42.44,78684.55,0.0,-0.97998,2e-05,2.32182]
[1777851054971,42.43,78688.0,0.0,-0.9799,2e-05,2.32986]
[1777851056962,42.43,78698.95,0.0,-0.97964,2e-05,2.35584]
[1777851057968,42.43,78698.83,0.0,-0.97964,2e-05,2.35541]
[1777851061997,42.43,78689.1,0.0,-0.97988,2e-05,2.3316]
[1777851064196,42.43,78681.86,0.0,-0.98006,2e-05,2.31416]
[1777851065018,42.43,78681.86,0.0,-0.98006,2e-05,2.31409]
[1777851068039,42.43,78675.78,0.0,-0.9802,2e-05,2.2995]
[1777851070053,42.43,78673.97,0.0,-0.98025,2e-05,2.29514]
[1777851074268,42.43,78656.79,0.0,-0.98065,2e-05,2.25477]
[1777851076095,42.43,78657.02,0.0,-0.98065,2e-05,2.25527]
[1777851081130,42.43,78655.16,0.0,-0.98069,2e-05,2.25103]
[1777851086165,42.43,78656.85,0.0,-0.98065,2e-05,2.25498]
[1777851088179,42.43,78674.05,0.0,-0.98025,2e-05,2.29519]
[1777851089186,42.43,78679.79,0.0,-0.98011,2e-05,2.30866]
[1777851090193,42.43,78682.43,0.0,-0.98005,2e-05,2.31482]
[1777851092206,42.43,78688.12,0.0,-0.97994,2e-05,2.32497]
[1777851097242,42.42,78687.72,0.0,-0.97996,2e-05,2.32339]
[1777851101271,42.42,78692.87,0.0,-0.97984,2e-05,2.33521]
[1777851102277,42.42,78694.92,0.0,-0.97979,2e-05,2.33997]
[1777851104311,42.42,78701.2,0.0,-0.97964,2e-05,2.35473]
[1777851105305,42.42,78704.32,0.0,-0.97957,2e-05,2.36206]
[1777851106310,42.42,78715.49,0.0,-0.9793,2e-05,2.38888]
[1777851107317,42.42,78722.13,0.0,-0.97914,2e-05,2.40481]
[1777851108324,42.42,78724.46,0.0,-0.97908,2e-05,2.41024]
[1777851113360,42.41,78716.5,0.0,-0.97929,2e-05,2.38959]
[1777851118394,42.41,78724.26,0.0,-0.97911,2e-05,2.40734]
[1777851122427,42.4,78716.72,0.0,-0.97931,2e-05,2.388]
[1777851123429,42.4,78715.59,0.0,-0.97934,2e-05,2.38504]
[1777851124628,42.4,78707.37,0.0,-0.97954,2e-05,2.36478]
[1777851127457,42.4,78708.26,0.0,-0.97953,2e-05,2.3666]
[1777851128466,42.4,78713.35,0.0,-0.9794,2e-05,2.37872]
[1777851129471,42.4,78717.33,0.0,-0.97931,2e-05,2.38818]
[1777851134698,42.39,78723.05,0.0,-0.97918,2e-05,2.4009]
[1777851140549,42.39,78720.63,0.0,-0.97925,2e-05,2.39395]
[1777851145584,42.38,78721.32,0.0,-0.97924,2e-05,2.39462]
[1777851146591,42.38,78713.57,0.0,-0.97944,2e-05,2.37561]
[1777851147602,42.38,78709.12,0.0,-0.97955,2e-05,2.36454]
[1777851152636,42.38,78710.86,0.0,-0.97954,2e-05,2.36481]
[1777851157670,42.37,78715.34,0.0,-0.97944,2e-05,2.37492]
[1777851162705,42.37,78717.41,0.0,-0.97939,2e-05,2.37921]
[1777851166732,42.37,78710.88,0.0,-0.97956,2e-05,2.36292]
[1777851171768,42.37,78708.11,0.0,-0.97963,2e-05,2.35562]
[1777851176804,42.36,78704.7,0.0,-0.97972,2e-05,2.34676]
[1777851179828,42.36,78697.7,0.0,-0.97989,2e-05,2.32964]
[1777851182849,42.36,78689.87,0.0,-0.98008,2e-05,2.31073]
[1777851187881,42.36,78688.98,0.0,-0.98011,2e-05,2.30818]
[1777851193923,42.36,78684.86,0.0,-0.98021,2e-05,2.29793]
[1777851195120,42.36,78690.68,0.0,-0.98007,2e-05,2.31162]
[1777851196950,42.36,78688.98,0.0,-0.98012,2e-05,2.3074]
[1777851198963,42.35,78676.1,0.0,-0.98042,2e-05,2.27686]
[1777851200978,42.35,78674.35,0.0,-0.98046,2e-05,2.27268]
[1777851205190,42.35,78667.21,0.0,-0.98063,2e-05,2.25588]
[1777851211047,42.35,78667.86,0.0,-0.98064,2e-05,2.25424]
[1777851215260,42.35,78672.92,0.0,-0.98053,2e-05,2.26599]
[1777851221118,42.35,78676.5,0.0,-0.98044,2e-05,2.27428]
[1777851225333,42.35,78662.21,0.0,-0.98078,2e-05,2.24092]
[1777851227158,42.35,78653.94,0.0,-0.98097,2e-05,2.22185]
[1777851228167,42.35,78652.7,0.0,-0.98099,2e-05,2.21908]
[1777851233203,42.35,78650.35,0.0,-0.98104,2e-05,2.21411]
[1777851235402,42.36,78642.41,0.0,-0.98122,2e-05,2.19613]
[1777851237233,42.36,78640.93,0.0,-0.98125,2e-05,2.19299]
[1777851242268,42.36,78640.45,0.0,-0.98126,2e-05,2.19255]
[1777851247303,42.36,78641.75,0.0,-0.98122,2e-05,2.19613]
[1777851248310,42.36,78657.75,0.0,-0.98085,2e-05,2.23297]
[1777851249317,42.36,78666.69,0.0,-0.98065,2e-05,2.25375]
[1777851250325,42.36,78663.26,0.0,-0.98073,2e-05,2.2458]
[1777851252337,42.36,78661.23,0.0,-0.98077,2e-05,2.24118]
[1777851257374,42.36,78661.73,0.0,-0.98076,2e-05,2.24254]
[1777851262409,42.36,78663.2,0.0,-0.98072,2e-05,2.24615]
[1777851263416,42.37,78657.52,0.0,-0.98085,2e-05,2.23304]
[1777851264423,42.37,78658.49,0.0,-0.98083,2e-05,2.23534]
[1777851269459,42.37,78647.6,0.0,-0.98108,2e-05,2.21061]
[1777851270465,42.37,78634.95,0.0,-0.98136,2e-05,2.18186]
[1777851271471,42.37,78624.23,0.0,-0.98163,2e-05,2.15478]
[1777851272478,42.37,78623.65,0.0,-0.98164,2e-05,2.15366]
[1777851279528,42.37,78620.13,0.0,-0.9817,2e-05,2.14712]
[1777851284563,42.38,78624.43,0.0,-0.9816,2e-05,2.15772]
[1777851289598,42.38,78624.77,0.0,-0.98158,2e-05,2.15937]
[1777851294633,42.39,78625.08,0.0,-0.98156,2e-05,2.16088]
[1777851299668,42.39,78624.81,0.0,-0.98156,2e-05,2.16107]
[1777851302689,42.39,78613.51,0.0,-0.98181,2e-05,2.13621]
[1777851303695,42.39,78614.3,0.0,-0.98179,2e-05,2.13817]
[1777851307724,42.4,78619.89,0.0,-0.98166,2e-05,2.15146]
[1777851312759,42.4,78616.97,0.0,-0.98171,2e-05,2.14586]
[1777851317794,42.41,78617.08,0.0,-0.9817,2e-05,2.14706]
[1777851320815,42.41,78633.58,0.0,-0.98133,2e-05,2.18497]
[1777851322830,42.41,78647.39,0.0,-0.98101,2e-05,2.2167]
[1777851323836,42.41,78654.93,0.0,-0.98084,2e-05,2.23411]
[1777851328871,42.41,78646.45,0.0,-0.98103,2e-05,2.21491]
[1777851329880,42.41,78640.35,0.0,-0.98117,2e-05,2.20106]
[1777851334913,42.41,78639.83,0.0,-0.9812,2e-05,2.19742]
[1777851339948,42.42,78639.87,0.0,-0.98119,2e-05,2.19812]
[1777851344983,42.42,78644.29,0.0,-0.98108,2e-05,2.2088]
[1777851350020,42.42,78644.01,0.0,-0.98108,2e-05,2.20875]
[1777851353040,42.42,78651.77,0.0,-0.9809,2e-05,2.22693]
[1777851354048,42.42,78653.01,0.0,-0.98087,2e-05,2.22988]
[1777851356246,42.42,78643.97,0.0,-0.98108,2e-05,2.2093]
[1777851357067,42.42,78643.97,0.0,-0.98108,2e-05,2.20941]
[1777851362104,42.43,78645.1,0.0,-0.98105,2e-05,2.21259]
[1777851367139,42.44,78641.42,0.0,-0.9811,2e-05,2.20687]
[1777851369166,42.45,78636.01,0.0,-0.98121,2e-05,2.19583]
[1777851375197,42.46,78636.73,0.0,-0.98115,2e-05,2.20146]
[1777851380232,42.48,78637.76,0.0,-0.9811,2e-05,2.20706]
[1777851385269,42.49,78636.88,0.0,-0.98109,2e-05,2.20826]
[1777851388287,42.5,78628.85,0.0,-0.98125,2e-05,2.19189]
[1777851389295,42.5,78618.77,0.0,-0.98147,2e-05,2.16975]
[1777851390302,42.5,78620.47,0.0,-0.98143,2e-05,2.17375]
[1777851395338,42.51,78622.7,0.0,-0.9814,2e-05,2.17658]
[1777851401386,42.51,78623.51,0.0,-0.98137,2e-05,2.17934]
[1777851406598,42.51,78622.45,0.0,-0.98138,2e-05,2.17768]
[1777851410444,42.52,78616.44,0.0,-0.98151,2e-05,2.16474]
[1777851412457,42.52,78614.83,0.0,-0.98154,2e-05,2.16147]
[1777851417491,42.52,78616.79,0.0,-0.98149,2e-05,2.16676]
[1777851422527,42.53,78620.27,0.0,-0.98141,2e-05,2.17549]
[1777851424541,42.53,78623.27,0.0,-0.98134,2e-05,2.18258]
[1777851429576,42.53,78621.7,0.0,-0.98136,2e-05,2.17983]
[1777851434611,42.54,78620.33,0.0,-0.98138,2e-05,2.17755]
[1777851439646,42.54,78621.53,0.0,-0.98135,2e-05,2.18108]
[1777851444681,42.54,78623.41,0.0,-0.9813,2e-05,2.18615]
[1777851449716,42.55,78619.67,0.0,-0.98138,2e-05,2.17847]
[1777851453744,42.55,78609.68,0.0,-0.98162,2e-05,2.15367]
[1777851454751,42.55,78609.62,0.0,-0.98162,2e-05,2.15375]
[1777851459786,42.55,78617.97,0.0,-0.98142,2e-05,2.17356]
[1777851464823,42.56,78619.05,0.0,-0.98138,2e-05,2.17694]
[1777851469857,42.56,78617.44,0.0,-0.98141,2e-05,2.17423]
[1777851470863,42.56,78627.48,0.0,-0.98118,2e-05,2.19714]
[1777851471870,42.56,78632.05,0.0,-0.98108,2e-05,2.2077]
[1777851473883,42.57,78631.71,0.0,-0.98108,2e-05,2.20717]
[1777851478922,42.57,78638.09,0.0,-0.98093,2e-05,2.22236]
[1777851480936,42.57,78643.74,0.0,-0.9808,2e-05,2.23554]
[1777851485972,42.57,78643.59,0.0,-0.9808,2e-05,2.23559]
[1777851491009,42.57,78641.71,0.0,-0.98084,2e-05,2.23158]
[1777851496041,42.57,78638.63,0.0,-0.98091,2e-05,2.22494]
[1777851501076,42.58,78635.8,0.0,-0.98097,2e-05,2.21883]
[1777851505106,42.58,78651.92,0.0,-0.9806,2e-05,2.25619]
[1777851506111,42.58,78657.28,0.0,-0.98047,2e-05,2.26864]
[1777851507303,42.58,78665.59,0.0,-0.98028,2e-05,2.28801]
[1777851513162,42.58,78667.28,0.0,-0.98026,2e-05,2.28862]
[1777851518196,42.57,78664.27,0.0,-0.98034,2e-05,2.28135]
[1777851520211,42.57,78670.25,0.0,-0.9802,2e-05,2.2953]
[1777851525246,42.57,78665.01,0.0,-0.98032,2e-05,2.28274]
[1777851527443,42.57,78666.88,0.0,-0.98028,2e-05,2.28704]
[1777851530284,42.57,78670.39,0.0,-0.9802,2e-05,2.29513]
[1777851535319,42.57,78673.66,0.0,-0.98013,2e-05,2.30253]
[1777851536330,42.57,78680.65,0.0,-0.97996,2e-05,2.31896]
[1777851537513,42.57,78683.27,0.0,-0.9799,2e-05,2.32507]
[1777851541361,42.57,78686.35,0.0,-0.97983,2e-05,2.33192]
[1777851545388,42.57,78676.67,0.0,-0.98007,2e-05,2.30846]
[1777851546395,42.57,78676.53,0.0,-0.98007,2e-05,2.30803]
[1777851547583,42.56,78669.16,0.0,-0.98025,2e-05,2.29059]
[1777851549416,42.56,78668.96,0.0,-0.98025,2e-05,2.28995]
[1777851553444,42.56,78661.95,0.0,-0.98042,2e-05,2.27323]
[1777851555458,42.56,78670.38,0.0,-0.98022,2e-05,2.29287]
[1777851556473,42.56,78670.56,0.0,-0.98022,2e-05,2.2932]
[1777851561500,42.56,78667.4,0.0,-0.9803,2e-05,2.28538]
[1777851566535,42.56,78663.82,0.0,-0.98039,2e-05,2.27664]
[1777851569556,42.56,78673.82,0.0,-0.98015,2e-05,2.2999]
[1777851570563,42.56,78673.89,0.0,-0.98015,2e-05,2.29995]
[1777851575598,42.55,78669.88,0.0,-0.98028,2e-05,2.28688]
[1777851580633,42.55,78672.0,0.0,-0.98023,2e-05,2.29132]
[1777851585668,42.55,78675.12,0.0,-0.98017,2e-05,2.29806]
[1777851589697,42.55,78680.8,0.0,-0.98004,2e-05,2.31092]
[1777851592725,42.55,78686.69,0.0,-0.9799,2e-05,2.3244]
[1777851593730,42.54,78689.49,0.0,-0.97984,2e-05,2.33088]
[1777851595744,42.54,78682.91,0.0,-0.98,2e-05,2.3149]
[1777851596750,42.54,78682.84,0.0,-0.98,2e-05,2.31457]
[1777851601786,42.54,78678.08,0.0,-0.98012,2e-05,2.30253]
[1777851602793,42.54,78672.99,0.0,-0.98024,2e-05,2.29042]
[1777851603800,42.54,78670.24,0.0,-0.98031,2e-05,2.28385]
[1777851608835,42.54,78672.88,0.0,-0.98025,2e-05,2.28955]
[1777851612863,42.53,78664.98,0.0,-0.98044,2e-05,2.27072]
[1777851614877,42.53,78665.68,0.0,-0.98042,2e-05,2.27226]
[1777851615885,42.53,78672.01,0.0,-0.98028,2e-05,2.28702]
[1777851616890,42.53,78673.61,0.0,-0.98024,2e-05,2.2907]
[1777851621926,42.53,78669.32,0.0,-0.98034,2e-05,2.28029]
[1777851624948,42.53,78678.05,0.0,-0.98014,2e-05,2.30063]
[1777851625953,42.53,78678.55,0.0,-0.98013,2e-05,2.30172]
[1777851630989,42.53,78678.76,0.0,-0.98013,2e-05,2.30179]
[1777851636024,42.53,78673.24,0.0,-0.98029,2e-05,2.28524]
[1777851641059,42.53,78677.4,0.0,-0.9802,2e-05,2.29459]
[1777851646094,42.52,78675.08,0.0,-0.98025,2e-05,2.28871]
[1777851651129,42.52,78674.74,0.0,-0.98027,2e-05,2.28752]
[1777851654150,42.52,78669.41,0.0,-0.98039,2e-05,2.2748]
[1777851656163,42.52,78668.0,0.0,-0.98043,2e-05,2.27139]
[1777851661201,42.52,78669.86,0.0,-0.98039,2e-05,2.27546]
[1777851663213,42.52,78657.24,0.0,-0.98068,2e-05,2.24598]
[1777851664222,42.52,78640.99,0.0,-0.98106,2e-05,2.20858]
[1777851665227,42.52,78636.44,0.0,-0.98116,2e-05,2.19825]
[1777851666236,42.52,78635.38,0.0,-0.98118,2e-05,2.19591]
[1777851671269,42.52,78636.37,0.0,-0.98116,2e-05,2.19856]
[1777851676304,42.52,78638.43,0.0,-0.9811,2e-05,2.20369]
[1777851681340,42.52,78639.27,0.0,-0.98108,2e-05,2.20594]
[1777851686373,42.53,78640.2,0.0,-0.98106,2e-05,2.20839]
[1777851691409,42.53,78640.51,0.0,-0.98107,2e-05,2.20634]
[1777851696444,42.53,78639.4,0.0,-0.98109,2e-05,2.20412]
[1777851701480,42.53,78636.82,0.0,-0.98115,2e-05,2.19856]
[1777851706517,42.53,78636.38,0.0,-0.98116,2e-05,2.19788]
[1777851707522,42.53,78642.07,0.0,-0.98103,2e-05,2.21093]
[1777851708716,42.53,78640.43,0.0,-0.98106,2e-05,2.20722]
[1777851714570,42.53,78642.59,0.0,-0.98101,2e-05,2.21245]
[1777851719605,42.53,78644.34,0.0,-0.98097,2e-05,2.21669]
[1777851724640,42.54,78642.86,0.0,-0.981,2e-05,2.21357]
[1777851729675,42.54,78643.69,0.0,-0.98098,2e-05,2.21575]
[1777851730683,42.54,78635.21,0.0,-0.98117,2e-05,2.19645]
[1777851731690,42.54,78629.64,0.0,-0.9813,2e-05,2.18389]
[1777851732697,42.54,78629.73,0.0,-0.98129,2e-05,2.18421]
[1777851737732,42.54,78630.91,0.0,-0.98126,2e-05,2.18745]
[1777851740753,42.54,78621.74,0.0,-0.98146,2e-05,2.16707]
[1777851741760,42.54,78620.75,0.0,-0.98148,2e-05,2.16499]
[1777851746796,42.55,78623.81,0.0,-0.98141,2e-05,2.17265]
[1777851751830,42.55,78630.61,0.0,-0.98127,2e-05,2.18573]
[1777851753844,42.55,78632.86,0.0,-0.98122,2e-05,2.19108]
[1777851756865,42.55,78626.04,0.0,-0.98137,2e-05,2.17602]
[1777851761899,42.56,78624.98,0.0,-0.98138,2e-05,2.17435]
[1777851766935,42.56,78628.98,0.0,-0.98129,2e-05,2.18412]
[1777851771970,42.56,78629.91,0.0,-0.98126,2e-05,2.18687]
[1777851777007,42.56,78631.2,0.0,-0.98123,2e-05,2.19037]
[1777851780027,42.57,78641.42,0.0,-0.98099,2e-05,2.214]
[1777851781034,42.57,78640.07,0.0,-0.98102,2e-05,2.21099]
[1777851782041,42.57,78631.19,0.0,-0.98122,2e-05,2.19083]
[1777851783048,42.57,78630.63,0.0,-0.98123,2e-05,2.18967]
[1777851788083,42.57,78629.47,0.0,-0.98125,2e-05,2.18756]
[1777851793118,42.57,78628.96,0.0,-0.98126,2e-05,2.18692]
[1777851798153,42.57,78628.73,0.0,-0.98126,2e-05,2.1869]
[1777851803188,42.58,78628.05,0.0,-0.98127,2e-05,2.18585]
[1777851807216,42.58,78613.65,0.0,-0.98159,2e-05,2.1538]
[1777851808223,42.58,78610.98,0.0,-0.98165,2e-05,2.14798]
[1777851812251,42.58,78601.67,0.0,-0.98187,2e-05,2.12491]
[1777851813257,42.58,78600.92,0.0,-0.98188,2e-05,2.12345]
[1777851818293,42.59,78604.33,0.0,-0.9818,2e-05,2.13208]
[1777851823328,42.59,78605.51,0.0,-0.98176,2e-05,2.13576]
[1777851828363,42.6,78608.75,0.0,-0.98168,2e-05,2.14403]
[1777851833399,42.6,78617.39,0.0,-0.98148,2e-05,2.1644]
[1777851836422,42.6,78629.03,0.0,-0.98121,2e-05,2.19122]
[1777851837428,42.6,78629.48,0.0,-0.9812,2e-05,2.19238]
[1777851839638,42.61,78639.36,0.0,-0.98097,2e-05,2.2153]
[1777851841455,42.61,78640.95,0.0,-0.98093,2e-05,2.21904]
[1777851844478,42.61,78624.77,0.0,-0.9813,2e-05,2.18265]
[1777851849708,42.61,78622.21,0.0,-0.98134,2e-05,2.17767]
[1777851855555,42.62,78621.47,0.0,-0.98135,2e-05,2.17696]
[1777851860595,42.62,78623.64,0.0,-0.98129,2e-05,2.18268]
[1777851862609,42.62,78618.49,0.0,-0.98141,2e-05,2.17136]
[1777851863618,42.62,78611.25,0.0,-0.98157,2e-05,2.15528]
[1777851864624,42.62,78609.12,0.0,-0.98161,2e-05,2.15071]
[1777851869854,42.63,78610.46,0.0,-0.98157,2e-05,2.15469]
[1777851875702,42.63,78614.9,0.0,-0.98149,2e-05,2.16278]
[1777851879924,42.63,78609.1,0.0,-0.98161,2e-05,2.15051]
[1777851885772,42.64,78613.1,0.0,-0.98151,2e-05,2.16061]
[1777851890812,42.64,78612.51,0.0,-0.98151,2e-05,2.16014]
[1777851893827,42.65,78606.61,0.0,-0.98164,2e-05,2.14745]
[1777851898863,42.65,78611.36,0.0,-0.98152,2e-05,2.15899]
[1777851902892,42.65,78604.0,0.0,-0.98168,2e-05,2.14322]
[1777851903968,42.65,78597.61,0.0,-0.98182,2e-05,2.12901]
[1777851904932,42.65,78518.66,0.0,-0.98348,2e-05,1.95956]
[1777851905937,42.66,78518.66,0.0,-0.98348,2e-05,1.96015]
[1777851906944,42.66,78511.74,0.0,-0.98361,2e-05,1.9463]
[1777851907951,42.66,78511.7,0.0,-0.98361,2e-05,1.94672]
[1777851908960,42.69,78532.66,0.0,-0.98313,2e-05,1.99556]
[1777851910162,42.71,78561.11,0.0,-0.98249,2e-05,2.06055]
[1777851910975,42.71,78561.11,0.0,-0.98249,2e-05,2.06089]
[1777851912992,42.71,78569.63,0.0,-0.9823,2e-05,2.08027]
[1777851913996,42.71,78576.32,0.0,-0.98216,2e-05,2.09487]
[1777851915002,42.71,78575.36,0.0,-0.98217,2e-05,2.09303]
[1777851919031,42.72,78566.6,0.0,-0.98235,2e-05,2.07499]
[1777851920222,42.72,78561.55,0.0,-0.98246,2e-05,2.06434]
[1777851921045,42.72,78561.55,0.0,-0.98245,2e-05,2.06464]
[1777851923059,42.72,78556.33,0.0,-0.98256,2e-05,2.05431]
[1777851928094,42.73,78554.35,0.0,-0.98258,2e-05,2.05169]
[1777851930292,42.74,78533.16,0.0,-0.98302,2e-05,2.00718]
[1777851932127,42.74,78516.03,0.0,-0.98339,2e-05,1.96874]
[1777851933134,42.76,78510.79,0.0,-0.98345,2e-05,1.96231]
[1777851938166,42.86,78505.79,0.0,-0.98333,2e-05,1.97393]
[1777851940180,42.89,78503.9,0.0,-0.98333,2e-05,1.97478]
[1777851945219,42.93,78505.07,0.0,-0.9832,2e-05,1.98697]
[1777851949245,42.94,78498.91,0.0,-0.98331,2e-05,1.97575]
[1777851951269,42.94,78503.98,0.0,-0.9832,2e-05,1.98716]
[1777851953273,42.95,78511.11,0.0,-0.98305,2e-05,2.00289]
[1777851957316,42.95,78522.78,0.0,-0.98279,2e-05,2.02903]
[1777851958325,42.96,78525.49,0.0,-0.98273,2e-05,2.03512]
[1777851962353,42.96,78515.74,0.0,-0.98292,2e-05,2.01573]
[1777851963359,42.96,78514.01,0.0,-0.98296,2e-05,2.01244]
[1777851965376,42.97,78519.19,0.0,-0.98284,2e-05,2.0241]
[1777851970582,42.98,78522.88,0.0,-0.98274,2e-05,2.03398]
[1777851973429,42.98,78531.24,0.0,-0.98256,2e-05,2.05248]
[1777851974437,42.98,78533.91,0.0,-0.9825,2e-05,2.05851]
[1777851978465,42.99,78541.31,0.0,-0.98233,2e-05,2.07587]
[1777851980654,42.99,78552.75,0.0,-0.98208,2e-05,2.10121]
[1777851981485,42.99,78552.75,0.0,-0.98208,2e-05,2.10143]
[1777851984507,42.99,78558.94,0.0,-0.98194,2e-05,2.11559]
[1777851988535,43.0,78569.05,0.0,-0.98171,2e-05,2.13859]
[1777851990724,43.0,78572.89,0.0,-0.98162,2e-05,2.14739]
[1777851992563,43.0,78568.37,0.0,-0.98174,2e-05,2.13472]
[1777851997598,43.0,78568.4,0.0,-0.98174,2e-05,2.13568]
[1777851999614,43.01,78561.76,0.0,-0.98188,2e-05,2.12143]
[1777852000797,43.01,78544.44,0.0,-0.98225,2e-05,2.08393]
[1777852005655,43.01,78549.96,0.0,-0.98212,2e-05,2.09717]
[1777852007669,43.01,78555.03,0.0,-0.982,2e-05,2.10866]
[1777852012704,43.02,78559.13,0.0,-0.9819,2e-05,2.11871]
[1777852015725,43.02,78564.48,0.0,-0.98178,2e-05,2.13102]
[1777852020937,43.03,78570.45,0.0,-0.98164,2e-05,2.14512]
[1777852022773,43.03,78575.02,0.0,-0.98154,2e-05,2.15558]
[1777852024789,43.03,78577.23,0.0,-0.98149,2e-05,2.16077]
[1777852029829,43.03,78579.39,0.0,-0.98143,2e-05,2.16625]
[1777852032844,43.03,78588.62,0.0,-0.98122,2e-05,2.18726]
[1777852033852,43.03,78587.69,0.0,-0.98124,2e-05,2.18526]
[1777852038905,43.04,78587.38,0.0,-0.98124,2e-05,2.18502]
[1777852041077,43.04,78569.87,0.0,-0.98163,2e-05,2.14618]
[1777852041909,43.04,78569.87,0.0,-0.98163,2e-05,2.14633]
[1777852043923,43.04,78574.87,0.0,-0.98152,2e-05,2.15771]
[1777852046945,43.04,78576.44,0.0,-0.98148,2e-05,2.16158]
[1777852051979,43.04,78575.58,0.0,-0.98151,2e-05,2.15725]
[1777852057015,43.05,78574.29,0.0,-0.98154,2e-05,2.15498]
[1777852059029,43.05,78566.66,0.0,-0.9817,2e-05,2.13833]
[1777852060035,43.05,78561.38,0.0,-0.98182,2e-05,2.12685]
[1777852061217,43.05,78558.09,0.0,-0.98189,2e-05,2.1198]
[1777852065071,43.05,78557.13,0.0,-0.9819,2e-05,2.11842]
[1777852070105,43.06,78562.38,0.0,-0.98178,2e-05,2.13086]
[1777852075142,43.06,78568.32,0.0,-0.98164,2e-05,2.14479]
[1777852077155,43.06,78576.55,0.0,-0.98145,2e-05,2.16333]
[1777852078162,43.06,78582.77,0.0,-0.98131,2e-05,2.17733]
[1777852079169,43.06,78582.84,0.0,-0.98131,2e-05,2.17757]
[1777852084206,43.06,78577.14,0.0,-0.98143,2e-05,2.16532]
[1777852089239,43.07,78576.15,0.0,-0.98145,2e-05,2.16367]
[1777852091427,43.07,78567.02,0.0,-0.98165,2e-05,2.14365]
[1777852093267,43.07,78565.16,0.0,-0.98169,2e-05,2.1398]
[1777852098303,43.07,78564.63,0.0,-0.98169,2e-05,2.13942]
[1777852101322,43.07,78570.58,0.0,-0.98156,2e-05,2.15304]
[1777852103337,43.08,78573.22,0.0,-0.98149,2e-05,2.15916]
[1777852108375,43.08,78573.06,0.0,-0.98149,2e-05,2.15944]
[1777852113408,43.08,78571.16,0.0,-0.98155,2e-05,2.15286]
[1777852115422,43.08,78566.96,0.0,-0.98164,2e-05,2.14386]
[1777852117437,43.08,78552.58,0.0,-0.98195,2e-05,2.11257]
[1777852118444,43.09,78553.43,0.0,-0.98193,2e-05,2.11464]
[1777852120460,43.09,78559.97,0.0,-0.98178,2e-05,2.12938]
[1777852125492,43.09,78562.1,0.0,-0.98173,2e-05,2.13497]
[1777852130527,43.09,78566.78,0.0,-0.98162,2e-05,2.14611]
[1777852135562,43.1,78567.85,0.0,-0.98159,2e-05,2.14925]
[1777852140597,43.1,78568.12,0.0,-0.98157,2e-05,2.15061]
[1777852145632,43.11,78567.14,0.0,-0.98159,2e-05,2.14921]
[1777852150667,43.11,78567.14,0.0,-0.98158,2e-05,2.15013]
[1777852151849,43.11,78574.63,0.0,-0.98141,2e-05,2.16691]
[1777852153690,43.11,78566.34,0.0,-0.98159,2e-05,2.14879]
[1777852155702,43.11,78557.13,0.0,-0.98179,2e-05,2.12886]
[1777852156710,43.11,78562.3,0.0,-0.98167,2e-05,2.14042]
[1777852161920,43.12,78564.09,0.0,-0.98163,2e-05,2.14521]
[1777852163759,43.12,78568.38,0.0,-0.98153,2e-05,2.15502]
[1777852168794,43.12,78569.23,0.0,-0.9815,2e-05,2.1576]
[1777852173829,43.13,78566.52,0.0,-0.98158,2e-05,2.14932]
[1777852178865,43.13,78566.74,0.0,-0.98157,2e-05,2.15058]
[1777852182062,43.13,78573.51,0.0,-0.98141,2e-05,2.16602]
[1777852187927,43.13,78574.71,0.0,-0.98138,2e-05,2.16945]
[1777852192962,43.14,78574.84,0.0,-0.98137,2e-05,2.17039]
[1777852197997,43.14,78572.4,0.0,-0.98142,2e-05,2.16557]
[1777852203039,43.14,78575.71,0.0,-0.98134,2e-05,2.17356]
[1777852209084,43.15,78575.37,0.0,-0.98134,2e-05,2.17349]
[1777852214119,43.15,78574.18,0.0,-0.98136,2e-05,2.17141]
[1777852219154,43.15,78573.42,0.0,-0.98137,2e-05,2.17028]
[1777852222341,43.15,78533.98,0.0,-0.98223,2e-05,2.08408]
[1777852223183,43.15,78533.98,0.0,-0.98222,2e-05,2.08425]
[1777852224189,43.15,78531.0,0.0,-0.98229,2e-05,2.07806]
[1777852227210,43.16,78537.75,0.0,-0.98213,2e-05,2.09341]
[1777852228217,43.16,78534.58,0.0,-0.9822,2e-05,2.08678]
[1777852232412,43.16,78523.95,0.0,-0.98244,2e-05,2.06195]
[1777852233252,43.16,78523.95,0.0,-0.98244,2e-05,2.06222]
[1777852235265,43.17,78534.12,0.0,-0.98222,2e-05,2.08466]
[1777852236273,43.17,78535.63,0.0,-0.98218,2e-05,2.08817]
[1777852241308,43.17,78536.9,0.0,-0.98214,2e-05,2.0921]
[1777852244331,43.18,78556.98,0.0,-0.9817,2e-05,2.13664]
[1777852245341,43.18,78554.16,0.0,-0.98176,2e-05,2.1306]
[1777852250374,43.18,78549.33,0.0,-0.98186,2e-05,2.12087]
[1777852252559,43.18,78547.1,0.0,-0.9819,2e-05,2.11638]
[1777852257422,43.19,78541.5,0.0,-0.98201,2e-05,2.10512]
[1777852260443,43.19,78534.26,0.0,-0.98216,2e-05,2.09002]
[1777852261450,43.19,78533.87,0.0,-0.98217,2e-05,2.0894]
[1777852266487,43.2,78526.72,0.0,-0.98231,2e-05,2.07514]
[1777852270515,43.2,78532.38,0.0,-0.98218,2e-05,2.08833]
[1777852275551,43.21,78532.24,0.0,-0.98217,2e-05,2.08919]
[1777852280586,43.21,78533.76,0.0,-0.98213,2e-05,2.09362]
[1777852285628,43.22,78542.74,0.0,-0.98192,2e-05,2.11425]
[1777852286635,43.22,78552.08,0.0,-0.98172,2e-05,2.13489]
[1777852287642,43.22,78557.86,0.0,-0.98159,2e-05,2.14778]
[1777852288649,43.22,78561.66,0.0,-0.9815,2e-05,2.15632]
[1777852290663,43.22,78568.06,0.0,-0.98136,2e-05,2.17076]
[1777852295698,43.22,78570.56,0.0,-0.98132,2e-05,2.17381]
[1777852300735,43.23,78570.65,0.0,-0.98132,2e-05,2.17449]
[1777852305770,43.23,78570.38,0.0,-0.98132,2e-05,2.17436]
[1777852311812,43.23,78570.1,0.0,-0.98132,2e-05,2.1744]
[1777852316847,43.23,78568.84,0.0,-0.98134,2e-05,2.17207]
[1777852321882,43.24,78571.19,0.0,-0.98128,2e-05,2.17779]
[1777852326917,43.24,78571.91,0.0,-0.98126,2e-05,2.17981]
[1777852329937,43.24,78565.03,0.0,-0.98141,2e-05,2.16478]
[1777852334974,43.24,78565.83,0.0,-0.98139,2e-05,2.1671]
[1777852341016,43.24,78565.1,0.0,-0.9814,2e-05,2.16615]
[1777852346050,43.25,78565.04,0.0,-0.9814,2e-05,2.16657]
[1777852347058,43.25,78556.03,0.0,-0.98159,2e-05,2.14677]
[1777852348064,43.25,78549.16,0.0,-0.98174,2e-05,2.13183]
[1777852353264,43.25,78552.88,0.0,-0.98168,2e-05,2.13782]
[1777852356128,43.25,78560.24,0.0,-0.98151,2e-05,2.15455]
[1777852357135,43.25,78563.5,0.0,-0.98144,2e-05,2.16191]
[1777852363334,43.26,78561.87,0.0,-0.98146,2e-05,2.15909]
[1777852369220,43.26,78566.45,0.0,-0.98136,2e-05,2.16999]
[1777852374254,43.26,78565.49,0.0,-0.98137,2e-05,2.16845]
[1777852379290,43.27,78567.39,0.0,-0.98132,2e-05,2.17325]
[1777852384324,43.27,78566.8,0.0,-0.98133,2e-05,2.17249]
[1777852389360,43.27,78567.21,0.0,-0.98132,2e-05,2.17396]
[1777852392381,43.27,78572.58,0.0,-0.98119,2e-05,2.18626]
[1777852397416,43.28,78577.05,0.0,-0.98109,2e-05,2.1967]
[1777852402452,43.28,78575.52,0.0,-0.98112,2e-05,2.19364]
[1777852407486,43.28,78576.96,0.0,-0.98108,2e-05,2.19724]
[1777852412520,43.28,78577.67,0.0,-0.98109,2e-05,2.19611]
[1777852417556,43.28,78580.67,0.0,-0.98102,2e-05,2.20317]
[1777852423754,43.28,78579.07,0.0,-0.98105,2e-05,2.19989]
[1777852429640,43.28,78579.12,0.0,-0.98105,2e-05,2.2003]
[1777852434680,43.29,78580.27,0.0,-0.98102,2e-05,2.20307]
[1777852439716,43.29,78578.93,0.0,-0.98105,2e-05,2.20026]
[1777852442734,43.29,78573.92,0.0,-0.98116,2e-05,2.18916]
[1777852447769,43.29,78574.1,0.0,-0.98115,2e-05,2.18984]
[1777852452806,43.29,78573.15,0.0,-0.98117,2e-05,2.18798]
[1777852457839,43.29,78572.75,0.0,-0.98118,2e-05,2.18736]
[1777852462875,43.29,78569.25,0.0,-0.98125,2e-05,2.17981]
[1777852464035,43.29,78565.91,0.0,-0.98132,2e-05,2.17251]
[1777852469927,43.29,78567.41,0.0,-0.98129,2e-05,2.17628]
[1777852472948,43.29,78571.4,0.0,-0.98122,2e-05,2.18232]
[1777852477983,43.3,78571.09,0.0,-0.98122,2e-05,2.18201]
[1777852483018,43.3,78567.07,0.0,-0.98131,2e-05,2.17342]
[1777852488053,43.3,78568.62,0.0,-0.98127,2e-05,2.17725]
[1777852494245,43.3,78568.82,0.0,-0.98126,2e-05,2.17816]
[1777852497118,43.3,78575.6,0.0,-0.98111,2e-05,2.19352]
[1777852502151,43.3,78571.17,0.0,-0.9812,2e-05,2.18393]
[1777852507189,43.31,78571.98,0.0,-0.98118,2e-05,2.18606]
[1777852512222,43.31,78573.3,0.0,-0.98115,2e-05,2.18929]
[1777852517257,43.31,78573.63,0.0,-0.98114,2e-05,2.19031]
[1777852522293,43.31,78570.76,0.0,-0.9812,2e-05,2.18414]
[1777852524455,43.31,78571.45,0.0,-0.98119,2e-05,2.18581]
[1777852530349,43.31,78571.3,0.0,-0.98119,2e-05,2.18582]
[1777852535387,43.31,78571.68,0.0,-0.9812,2e-05,2.18392]
[1777852542436,43.32,78573.02,0.0,-0.98116,2e-05,2.18734]
[1777852548478,43.32,78573.81,0.0,-0.98114,2e-05,2.18944]
[1777852554665,43.32,78573.58,0.0,-0.98115,2e-05,2.18923]
[1777852560565,43.32,78573.3,0.0,-0.98115,2e-05,2.1889]
[1777852564735,43.32,78563.34,0.0,-0.98137,2e-05,2.16691]
[1777852566605,43.32,78554.51,0.0,-0.98156,2e-05,2.14751]
[1777852567612,43.32,78553.42,0.0,-0.98158,2e-05,2.14523]
[1777852572647,43.32,78558.58,0.0,-0.98147,2e-05,2.15723]
[1777852577682,43.33,78561.06,0.0,-0.9814,2e-05,2.16328]
[1777852582717,43.33,78563.58,0.0,-0.98134,2e-05,2.16942]
[1777852584878,43.33,78551.24,0.0,-0.98161,2e-05,2.14234]
[1777852586744,43.33,78509.21,0.0,-0.98251,2e-05,2.05164]
[1777852587752,43.33,78505.32,0.0,-0.98259,2e-05,2.04367]
[1777852589767,43.34,78511.53,0.0,-0.98245,2e-05,2.0575]
[1777852592787,43.34,78511.82,0.0,-0.98246,2e-05,2.05605]
[1777852594949,43.34,78521.93,0.0,-0.98224,2e-05,2.07828]
[1777852595841,43.34,78531.19,0.0,-0.98204,2e-05,2.09855]
[1777852596832,43.35,78531.19,0.0,-0.98204,2e-05,2.09903]
[1777852597835,43.35,78549.86,0.0,-0.98163,2e-05,2.13976]
[1777852598844,43.35,78547.28,0.0,-0.98169,2e-05,2.13425]
[1777852603877,43.35,78547.08,0.0,-0.98168,2e-05,2.13463]
[1777852608912,43.35,78546.48,0.0,-0.98169,2e-05,2.13407]
[1777852615961,43.36,78545.3,0.0,-0.98171,2e-05,2.13249]
[1777852620997,43.36,78543.07,0.0,-0.98175,2e-05,2.12829]
[1777852626032,43.36,78544.67,0.0,-0.98171,2e-05,2.13246]
[1777852631067,43.37,78550.28,0.0,-0.98158,2e-05,2.14538]
[1777852636102,43.37,78552.63,0.0,-0.98152,2e-05,2.1511]
[1777852641141,43.37,78555.17,0.0,-0.98146,2e-05,2.15724]
[1777852642147,43.37,78561.52,0.0,-0.98132,2e-05,2.17141]
[1777852643156,43.37,78564.47,0.0,-0.98125,2e-05,2.17805]
[1777852644164,43.37,78559.21,0.0,-0.98137,2e-05,2.16643]
[1777852645305,43.37,78558.92,0.0,-0.98137,2e-05,2.16587]
[1777852651214,43.38,78559.98,0.0,-0.98137,2e-05,2.16573]
[1777852652227,43.38,78553.44,0.0,-0.98151,2e-05,2.15136]
[1777852654234,43.38,78553.05,0.0,-0.98152,2e-05,2.15072]
[1777852657256,43.38,78547.39,0.0,-0.98164,2e-05,2.13863]
[1777852662291,43.38,78546.13,0.0,-0.98166,2e-05,2.13652]
[1777852667326,43.39,78544.59,0.0,-0.98169,2e-05,2.13377]
[1777852672361,43.39,78544.61,0.0,-0.98168,2e-05,2.13443]
[1777852677397,43.39,78545.14,0.0,-0.98166,2e-05,2.13617]
[1777852682432,43.39,78544.45,0.0,-0.98167,2e-05,2.13523]
[1777852687468,43.4,78544.06,0.0,-0.98167,2e-05,2.13492]
[1777852689480,43.4,78549.25,0.0,-0.98156,2e-05,2.14653]
[1777852691496,43.4,78551.0,0.0,-0.98152,2e-05,2.15058]
[1777852696529,43.4,78548.91,0.0,-0.98156,2e-05,2.14651]
[1777852702572,43.4,78550.61,0.0,-0.98152,2e-05,2.15086]
[1777852707607,43.41,78550.94,0.0,-0.9815,2e-05,2.15212]
[1777852712641,43.41,78550.49,0.0,-0.98153,2e-05,2.14864]
[1777852717676,43.41,78554.64,0.0,-0.98144,2e-05,2.15833]
[1777852722712,43.41,78556.81,0.0,-0.98138,2e-05,2.1636]
[1777852727746,43.41,78555.53,0.0,-0.98141,2e-05,2.16124]
[1777852732782,43.42,78554.61,0.0,-0.98142,2e-05,2.15971]
[1777852739831,43.42,78556.57,0.0,-0.98137,2e-05,2.16472]
[1777852742852,43.42,78561.71,0.0,-0.98126,2e-05,2.17638]
[1777852747886,43.42,78563.49,0.0,-0.98121,2e-05,2.18074]
[1777852752922,43.43,78565.1,0.0,-0.98117,2e-05,2.18473]
[1777852757957,43.43,78567.96,0.0,-0.9811,2e-05,2.19152]
[1777852762992,43.43,78570.47,0.0,-0.98104,2e-05,2.19753]
[1777852768027,43.43,78575.4,0.0,-0.98093,2e-05,2.20899]
[1777852770046,43.43,78578.54,0.0,-0.98086,2e-05,2.21617]
[1777852775076,43.43,78578.16,0.0,-0.98089,2e-05,2.21248]
[1777852780113,43.43,78576.35,0.0,-0.98093,2e-05,2.20868]
[1777852782125,43.43,78570.31,0.0,-0.98106,2e-05,2.19525]
[1777852784143,43.43,78570.48,0.0,-0.98106,2e-05,2.19578]
[1777852792195,43.44,78571.86,0.0,-0.98102,2e-05,2.19945]
[1777852797230,43.44,78571.82,0.0,-0.98102,2e-05,2.19969]
[1777852801275,43.44,78574.53,0.0,-0.98095,2e-05,2.20602]
[1777852802265,43.44,78571.88,0.0,-0.98101,2e-05,2.20019]
[1777852804281,43.44,78564.19,0.0,-0.98118,2e-05,2.18309]
[1777852806438,43.44,78545.34,0.0,-0.9816,2e-05,2.14169]
[1777852808307,43.44,78545.89,0.0,-0.98158,2e-05,2.14305]
[1777852811331,43.45,78538.62,0.0,-0.98173,2e-05,2.12776]
[1777852816509,43.45,78529.34,0.0,-0.98193,2e-05,2.10838]
[1777852819387,43.45,78537.71,0.0,-0.98174,2e-05,2.12714]
[1777852820399,43.45,78542.3,0.0,-0.98164,2e-05,2.13732]
[1777852822414,43.45,78534.38,0.0,-0.98181,2e-05,2.12033]
[1777852824422,43.46,78517.99,0.0,-0.98216,2e-05,2.08525]
[1777852826579,43.46,78511.26,0.0,-0.98229,2e-05,2.07128]
[1777852828450,43.46,78504.49,0.0,-0.98243,2e-05,2.05708]
[1777852829458,43.46,78501.88,0.0,-0.98249,2e-05,2.0518]
[1777852830464,43.46,78512.73,0.0,-0.98226,2e-05,2.07522]
[1777852831471,43.46,78519.52,0.0,-0.98213,2e-05,2.08708]
[1777852832477,43.46,78518.21,0.0,-0.98216,2e-05,2.08469]
[1777852835504,43.47,78508.24,0.0,-0.98236,2e-05,2.06381]
[1777852836656,43.47,78494.94,0.0,-0.98264,2e-05,2.03614]
[1777852837514,43.47,78494.94,0.0,-0.98263,2e-05,2.03645]
[1777852838527,43.47,78477.53,0.0,-0.98299,2e-05,2.00031]
[1777852839533,43.47,78471.56,0.0,-0.98311,2e-05,1.98829]
[1777852840544,43.49,78463.43,0.0,-0.98323,2e-05,1.97553]
[1777852842552,43.53,78459.61,0.0,-0.98323,2e-05,1.97589]
[1777852844570,43.57,78464.78,0.0,-0.98304,2e-05,1.99439]
[1777852845575,43.57,78473.01,0.0,-0.98287,2e-05,2.01185]
[1777852846731,43.57,78498.42,0.0,-0.98234,2e-05,2.06571]
[1777852847589,43.58,78498.42,0.0,-0.98234,2e-05,2.06596]
[1777852848597,43.58,78492.73,0.0,-0.98246,2e-05,2.05414]
[1777852853632,43.58,78483.98,0.0,-0.98262,2e-05,2.037]
[1777852856802,43.59,78475.14,0.0,-0.9828,2e-05,2.01935]
[1777852860682,43.59,78470.14,0.0,-0.98289,2e-05,2.0102]
[1777852865727,43.6,78475.27,0.0,-0.98277,2e-05,2.02264]
[1777852866872,43.6,78483.68,0.0,-0.98259,2e-05,2.04064]
[1777852867733,43.6,78483.68,0.0,-0.98259,2e-05,2.04095]
[1777852869752,43.61,78472.01,0.0,-0.98282,2e-05,2.01704]
[1777852870759,43.61,78464.06,0.0,-0.98298,2e-05,2.00082]
[1777852871766,43.61,78462.05,0.0,-0.98302,2e-05,1.997]
[1777852873781,43.61,78457.78,0.0,-0.9831,2e-05,1.9889]
[1777852876945,43.65,78450.05,0.0,-0.98318,2e-05,1.98078]
[1777852878828,43.69,78442.51,0.0,-0.98325,2e-05,1.97274]
[1777852879830,43.71,78450.69,0.0,-0.98305,2e-05,1.99354]
[1777852880837,43.72,78452.84,0.0,-0.98297,2e-05,2.00157]
[1777852885870,43.73,78453.73,0.0,-0.98293,2e-05,2.00513]
[1777852887022,43.75,78478.74,0.0,-0.98238,2e-05,2.06094]
[1777852888893,43.76,78482.09,0.0,-0.98228,2e-05,2.07143]
[1777852890906,43.77,78492.94,0.0,-0.98205,2e-05,2.09504]
[1777852891912,43.77,78491.79,0.0,-0.98209,2e-05,2.0898]
[1777852897092,43.77,78489.14,0.0,-0.98214,2e-05,2.08513]
[1777852899969,43.78,78479.42,0.0,-0.98234,2e-05,2.06508]
[1777852900976,43.78,78472.69,0.0,-0.98248,2e-05,2.05108]
[1777852902991,43.78,78481.06,0.0,-0.9823,2e-05,2.06931]
[1777852903997,43.78,78486.75,0.0,-0.98217,2e-05,2.08166]
[1777852905004,43.78,78489.15,0.0,-0.98212,2e-05,2.087]
[1777852910048,43.79,78489.76,0.0,-0.9821,2e-05,2.08931]
[1777852911048,43.79,78498.2,0.0,-0.98191,2e-05,2.10763]
[1777852912058,43.79,78501.54,0.0,-0.98184,2e-05,2.115]
[1777852913063,43.79,78507.65,0.0,-0.98171,2e-05,2.12839]
[1777852914068,43.79,78509.44,0.0,-0.98167,2e-05,2.13241]
[1777852919104,43.79,78506.46,0.0,-0.98173,2e-05,2.12657]
[1777852921118,43.79,78499.01,0.0,-0.98188,2e-05,2.11074]
[1777852922125,43.79,78504.94,0.0,-0.98175,2e-05,2.12371]
[1777852923132,43.79,78511.26,0.0,-0.98162,2e-05,2.13757]
[1777852924138,43.8,78508.38,0.0,-0.98168,2e-05,2.13142]
[1777852925146,43.8,78500.03,0.0,-0.98186,2e-05,2.11347]
[1777852926153,43.8,78487.99,0.0,-0.98211,2e-05,2.08777]
[1777852927307,43.8,78489.8,0.0,-0.98207,2e-05,2.09204]
[1777852929174,43.8,78489.75,0.0,-0.98207,2e-05,2.09212]
[1777852931188,43.8,78494.77,0.0,-0.98196,2e-05,2.10324]
[1777852934209,43.8,78489.64,0.0,-0.98206,2e-05,2.09273]
[1777852935217,43.8,78502.23,0.0,-0.98179,2e-05,2.12]
[1777852936223,43.8,78506.56,0.0,-0.9817,2e-05,2.1295]
[1777852940252,43.81,78501.32,0.0,-0.9818,2e-05,2.11866]
[1777852945286,43.81,78503.9,0.0,-0.98174,2e-05,2.12502]
[1777852949313,43.81,78498.94,0.0,-0.98184,2e-05,2.11483]
[1777852954351,43.82,78500.18,0.0,-0.98183,2e-05,2.1152]
[1777852957371,43.82,78491.67,0.0,-0.98201,2e-05,2.09733]
[1777852962407,43.82,78494.71,0.0,-0.98194,2e-05,2.10471]
[1777852967587,43.83,78514.81,0.0,-0.9815,2e-05,2.14894]
[1777852968447,43.83,78514.81,0.0,-0.9815,2e-05,2.14902]
[1777852973481,43.83,78519.11,0.0,-0.9814,2e-05,2.15876]
[1777852976504,43.83,78514.15,0.0,-0.98151,2e-05,2.14813]
[1777852977657,43.83,78508.73,0.0,-0.98162,2e-05,2.13643]
[1777852983555,43.83,78511.74,0.0,-0.98155,2e-05,2.14365]
[1777852985567,43.83,78501.56,0.0,-0.98177,2e-05,2.1218]
[1777852989597,43.84,78489.92,0.0,-0.98201,2e-05,2.09736]
[1777852992618,43.84,78482.81,0.0,-0.98216,2e-05,2.08275]
[1777852997799,43.84,78486.02,0.0,-0.98208,2e-05,2.09057]
[1777853003694,43.85,78484.56,0.0,-0.9821,2e-05,2.08858]
[1777853008729,43.85,78484.52,0.0,-0.98209,2e-05,2.08941]
[1777853013764,43.86,78488.75,0.0,-0.98201,2e-05,2.09634]
[1777853018799,43.86,78483.76,0.0,-0.98211,2e-05,2.08655]
[1777853023835,43.87,78484.9,0.0,-0.98208,2e-05,2.08992]
[1777853026856,43.87,78488.73,0.0,-0.98199,2e-05,2.09863]
[1777853031900,43.87,78496.65,0.0,-0.98181,2e-05,2.11646]
[1777853033907,43.87,78494.81,0.0,-0.98185,2e-05,2.11275]
[1777853035922,43.87,78489.99,0.0,-0.98195,2e-05,2.10267]
[1777853038080,43.88,78482.99,0.0,-0.9821,2e-05,2.08801]
[1777853041965,43.88,78475.0,0.0,-0.98226,2e-05,2.0717]
[1777853042985,43.88,78475.33,0.0,-0.98225,2e-05,2.0726]
[1777853043980,43.88,78453.19,0.0,-0.98271,2e-05,2.02621]
[1777853044986,43.88,78449.65,0.0,-0.98278,2e-05,2.01911]
[1777853046999,43.89,78456.52,0.0,-0.98263,2e-05,2.034]
[1777853051028,43.89,78462.99,0.0,-0.98249,2e-05,2.04859]
[1777853054049,43.89,78468.21,0.0,-0.98237,2e-05,2.06032]
[1777853056064,43.9,78473.75,0.0,-0.98225,2e-05,2.07252]
[1777853058220,43.9,78481.76,0.0,-0.98208,2e-05,2.09001]
[1777853060093,43.9,78483.81,0.0,-0.98203,2e-05,2.0948]
[1777853064121,43.9,78474.37,0.0,-0.98222,2e-05,2.07544]
[1777853065129,43.9,78474.33,0.0,-0.98222,2e-05,2.07556]
[1777853068290,43.91,78479.5,0.0,-0.9821,2e-05,2.0872]
[1777853074189,43.91,78486.79,0.0,-0.98196,2e-05,2.10104]
[1777853075196,43.91,78486.79,0.0,-0.98196,2e-05,2.10122]
[1777853080231,43.92,78489.77,0.0,-0.98189,2e-05,2.10847]
[1777853085267,43.92,78489.39,0.0,-0.98189,2e-05,2.10848]
[1777853090301,43.93,78498.87,0.0,-0.98168,2e-05,2.12973]
[1777853091308,43.93,78499.28,0.0,-0.98167,2e-05,2.13075]
[1777853096343,43.93,78491.06,0.0,-0.98184,2e-05,2.11365]
[1777853097350,43.93,78488.25,0.0,-0.98189,2e-05,2.10776]
[1777853102387,43.93,78489.34,0.0,-0.98186,2e-05,2.11088]
[1777853107423,43.94,78492.39,0.0,-0.98179,2e-05,2.11819]
[1777853108432,43.94,78499.92,0.0,-0.98163,2e-05,2.13461]
[1777853108572,43.94,78500.35,0.0,-0.98162,2e-05,2.13565]
[1777853114474,43.94,78497.5,0.0,-0.98167,2e-05,2.13]
[1777853119509,43.94,78498.74,0.0,-0.98164,2e-05,2.1332]
[1777853124546,43.95,78493.97,0.0,-0.98174,2e-05,2.12341]
[1777853129582,43.95,78493.57,0.0,-0.98174,2e-05,2.12312]
[1777853134632,43.95,78495.62,0.0,-0.98171,2e-05,2.12517]
[1777853139668,43.95,78497.99,0.0,-0.98166,2e-05,2.13083]
[1777853143696,43.96,78503.56,0.0,-0.98153,2e-05,2.14327]
[1777853147724,43.96,78509.88,0.0,-0.98139,2e-05,2.15732]
[1777853152759,43.96,78512.95,0.0,-0.98132,2e-05,2.16432]
[1777853153766,43.96,78518.25,0.0,-0.98121,2e-05,2.17598]
[1777853155780,43.96,78530.44,0.0,-0.98094,2e-05,2.20292]
[1777853156787,43.96,78538.6,0.0,-0.98075,2e-05,2.22105]
[1777853158964,43.96,78531.72,0.0,-0.98091,2e-05,2.20566]
[1777853163859,43.96,78525.89,0.0,-0.98104,2e-05,2.19267]
[1777853169036,43.96,78529.13,0.0,-0.98097,2e-05,2.19986]
[1777853174936,43.96,78531.19,0.0,-0.98092,2e-05,2.2044]
[1777853179972,43.96,78531.1,0.0,-0.98092,2e-05,2.20416]
[1777853185009,43.96,78531.86,0.0,-0.98091,2e-05,2.20577]
[1777853190043,43.96,78534.05,0.0,-0.98086,2e-05,2.21054]
[1777853195079,43.96,78537.41,0.0,-0.98081,2e-05,2.21485]
[1777853200114,43.96,78534.6,0.0,-0.98088,2e-05,2.20848]
[1777853205147,43.95,78533.89,0.0,-0.98089,2e-05,2.20682]
[1777853212198,43.95,78534.04,0.0,-0.98089,2e-05,2.20702]
[1777853217231,43.95,78537.63,0.0,-0.98081,2e-05,2.21487]
[1777853222266,43.95,78536.2,0.0,-0.98084,2e-05,2.21153]
[1777853225287,43.95,78552.63,0.0,-0.98047,2e-05,2.2483]
[1777853226294,43.95,78555.43,0.0,-0.98041,2e-05,2.25453]
[1777853230322,43.95,78559.38,0.0,-0.98033,2e-05,2.26307]
[1777853233345,43.95,78567.21,0.0,-0.98015,2e-05,2.28053]
[1777853234350,43.95,78566.37,0.0,-0.98017,2e-05,2.27848]
[1777853239528,43.94,78563.72,0.0,-0.98024,2e-05,2.2717]
[1777853245441,43.94,78569.17,0.0,-0.98012,2e-05,2.28352]
[1777853249598,43.94,78540.59,0.0,-0.98078,2e-05,2.21848]
[1777853250480,43.94,78540.59,0.0,-0.98078,2e-05,2.21843]
[1777853251488,43.94,78538.25,0.0,-0.98085,2e-05,2.21011]
[1777853253502,43.94,78534.82,0.0,-0.98093,2e-05,2.2025]
[1777853258536,43.94,78525.54,0.0,-0.98114,2e-05,2.18212]
[1777853259668,43.94,78508.4,0.0,-0.98151,2e-05,2.14455]
[1777853260550,43.94,78508.4,0.0,-0.98151,2e-05,2.14465]
[1777853265586,43.94,78505.74,0.0,-0.98156,2e-05,2.13953]
[1777853266593,43.94,78512.07,0.0,-0.98142,2e-05,2.15332]
[1777853267600,43.94,78516.49,0.0,-0.98133,2e-05,2.16308]
[1777853269740,43.95,78517.75,0.0,-0.9813,2e-05,2.16597]
[1777853272635,43.95,78511.62,0.0,-0.98143,2e-05,2.15276]
[1777853274651,43.95,78507.81,0.0,-0.98151,2e-05,2.14464]
[1777853279684,43.95,78507.08,0.0,-0.98152,2e-05,2.14354]
[1777853282705,43.95,78501.73,0.0,-0.98163,2e-05,2.13223]
[1777853287739,43.95,78503.13,0.0,-0.9816,2e-05,2.1358]
[1777853291772,43.95,78510.22,0.0,-0.98144,2e-05,2.15163]
[1777853295797,43.96,78511.84,0.0,-0.9814,2e-05,2.15546]
[1777853300831,43.96,78510.31,0.0,-0.98143,2e-05,2.1525]
[1777853305865,43.96,78510.07,0.0,-0.98143,2e-05,2.15238]
[1777853307879,43.96,78498.11,0.0,-0.98169,2e-05,2.12657]
[1777853308890,43.96,78497.64,0.0,-0.9817,2e-05,2.12568]
[1777853313922,43.96,78496.34,0.0,-0.98175,2e-05,2.12047]
[1777853318957,43.97,78498.47,0.0,-0.98169,2e-05,2.12572]
[1777853320090,43.97,78507.53,0.0,-0.9815,2e-05,2.1455]
[1777853321980,43.97,78508.91,0.0,-0.98146,2e-05,2.14869]
[1777853327014,43.97,78515.75,0.0,-0.98131,2e-05,2.164]
[1777853332050,43.97,78516.81,0.0,-0.98128,2e-05,2.16658]
[1777853337083,43.97,78517.8,0.0,-0.98126,2e-05,2.16903]
[1777853342119,43.97,78520.92,0.0,-0.98119,2e-05,2.17613]
[1777853344133,43.97,78514.47,0.0,-0.98133,2e-05,2.16205]
[1777853345141,43.97,78514.25,0.0,-0.98133,2e-05,2.16164]
[1777853350303,43.98,78516.92,0.0,-0.98127,2e-05,2.16779]
[1777853356223,43.98,78516.97,0.0,-0.98127,2e-05,2.16825]
[1777853361259,43.98,78516.92,0.0,-0.98127,2e-05,2.16844]
[1777853366298,43.98,78516.97,0.0,-0.98126,2e-05,2.16884]
[1777853370455,43.98,78482.18,0.0,-0.98201,2e-05,2.09378]
[1777853372358,43.98,78475.89,0.0,-0.98217,2e-05,2.07748]
[1777853373351,43.98,78468.69,0.0,-0.98232,2e-05,2.06241]
[1777853374359,43.98,78468.09,0.0,-0.98233,2e-05,2.06158]
[1777853378388,43.99,78464.07,0.0,-0.9824,2e-05,2.05409]
[1777853383422,44.0,78461.38,0.0,-0.98244,2e-05,2.0497]
[1777853384429,44.0,78457.25,0.0,-0.98253,2e-05,2.04129]
[1777853386446,44.0,78452.46,0.0,-0.98262,2e-05,2.03183]
[1777853391478,44.01,78455.73,0.0,-0.98254,2e-05,2.04003]
[1777853395505,44.01,78462.3,0.0,-0.98239,2e-05,2.05509]
[1777853398527,44.01,78470.99,0.0,-0.9822,2e-05,2.0739]
[1777853400663,44.02,78474.05,0.0,-0.98213,2e-05,2.08081]
[1777853403563,44.02,78467.11,0.0,-0.98227,2e-05,2.06693]
[1777853408597,44.02,78465.14,0.0,-0.9823,2e-05,2.06368]
[1777853412625,44.03,78475.76,0.0,-0.98207,2e-05,2.08708]
[1777853413632,44.03,78476.24,0.0,-0.98206,2e-05,2.08828]
[1777853418671,44.03,78475.61,0.0,-0.98206,2e-05,2.08788]
[1777853423711,44.04,78478.84,0.0,-0.98199,2e-05,2.09568]
[1777853424713,44.04,78484.7,0.0,-0.98186,2e-05,2.1084]
[1777853425733,44.04,78484.7,0.0,-0.98186,2e-05,2.10872]
[1777853430880,44.04,78486.87,0.0,-0.9818,2e-05,2.11392]
[1777853436810,44.05,78484.38,0.0,-0.98187,2e-05,2.10642]
[1777853441845,44.05,78483.13,0.0,-0.98189,2e-05,2.10458]
[1777853446881,44.05,78487.62,0.0,-0.98179,2e-05,2.11484]
[1777853450908,44.06,78494.93,0.0,-0.98163,2e-05,2.13106]
[1777853455943,44.06,78497.11,0.0,-0.98158,2e-05,2.13613]
[1777853461090,44.06,78495.64,0.0,-0.9816,2e-05,2.13346]
[1777853467020,44.06,78494.47,0.0,-0.98162,2e-05,2.1314]
[1777853472056,44.06,78497.74,0.0,-0.98155,2e-05,2.1389]
[1777853477093,44.07,78485.39,0.0,-0.98181,2e-05,2.11276]
[1777853481231,44.07,78473.76,0.0,-0.98205,2e-05,2.0883]
[1777853483136,44.07,78473.71,0.0,-0.98205,2e-05,2.08848]
[1777853488171,44.07,78477.16,0.0,-0.98197,2e-05,2.09661]
[1777853493206,44.08,78479.42,0.0,-0.98194,2e-05,2.09921]
[1777853498241,44.08,78480.01,0.0,-0.98192,2e-05,2.10125]
[1777853503276,44.08,78484.43,0.0,-0.98182,2e-05,2.11144]
[1777853508310,44.09,78485.08,0.0,-0.9818,2e-05,2.11352]
[1777853513347,44.09,78483.88,0.0,-0.98182,2e-05,2.1116]
[1777853515362,44.09,78479.0,0.0,-0.98192,2e-05,2.10157]
[1777853516368,44.09,78473.89,0.0,-0.98202,2e-05,2.09067]
[1777853517376,44.09,78473.39,0.0,-0.98203,2e-05,2.08978]
[1777853519389,44.1,78465.7,0.0,-0.98219,2e-05,2.07398]
[1777853521519,44.1,78460.28,0.0,-0.9823,2e-05,2.06294]
[1777853524427,44.1,78454.77,0.0,-0.98241,2e-05,2.05177]
[1777853527448,44.1,78452.45,0.0,-0.98245,2e-05,2.04756]
[1777853532480,44.11,78451.63,0.0,-0.98246,2e-05,2.04699]
[1777853537523,44.11,78451.46,0.0,-0.98245,2e-05,2.04781]
[1777853541657,44.12,78447.0,0.0,-0.98253,2e-05,2.0397]
[1777853547585,44.13,78446.9,0.0,-0.98252,2e-05,2.04103]
[1777853552620,44.13,78443.79,0.0,-0.98259,2e-05,2.03288]
[1777853558662,44.14,78441.74,0.0,-0.98262,2e-05,2.03019]
[1777853561800,44.15,78434.95,0.0,-0.98275,2e-05,2.01689]
[1777853564705,44.15,78430.28,0.0,-0.98284,2e-05,2.00808]
[1777853569744,44.16,78428.87,0.0,-0.98285,2e-05,2.00663]
[1777853571869,44.16,78440.43,0.0,-0.98261,2e-05,2.03144]
[1777853572764,44.16,78440.43,0.0,-0.9826,2e-05,2.03169]
[1777853573771,44.16,78453.36,0.0,-0.98233,2e-05,2.05874]
[1777853574778,44.16,78467.33,0.0,-0.98204,2e-05,2.08864]
[1777853576792,44.16,78472.99,0.0,-0.98192,2e-05,2.10083]
[1777853578806,44.17,78475.68,0.0,-0.98186,2e-05,2.10683]
[1777853583841,44.17,78469.03,0.0,-0.98199,2e-05,2.09322]
[1777853584848,44.17,78466.92,0.0,-0.98203,2e-05,2.08887]
[1777853589883,44.17,78469.69,0.0,-0.98197,2e-05,2.09552]
[1777853594919,44.18,78472.78,0.0,-0.9819,2e-05,2.10284]
[1777853596936,44.18,78479.28,0.0,-0.98175,2e-05,2.11705]
[1777853598946,44.18,78482.77,0.0,-0.98168,2e-05,2.12478]
[1777853602084,44.18,78473.35,0.0,-0.98187,2e-05,2.1049]
[1777853602977,44.18,78473.35,0.0,-0.98187,2e-05,2.10516]
[1777853603984,44.18,78461.93,0.0,-0.98211,2e-05,2.08085]
[1777853604990,44.18,78459.3,0.0,-0.98217,2e-05,2.07547]
[1777853610026,44.19,78453.52,0.0,-0.98228,2e-05,2.06425]
[1777853612040,44.19,78447.8,0.0,-0.98242,2e-05,2.04971]
[1777853614054,44.19,78441.75,0.0,-0.98254,2e-05,2.03779]
[1777853615061,44.19,78433.34,0.0,-0.98271,2e-05,2.02032]
[1777853616068,44.19,78432.77,0.0,-0.98272,2e-05,2.0197]
[1777853620097,44.2,78443.68,0.0,-0.98248,2e-05,2.04322]
[1777853621103,44.2,78446.68,0.0,-0.98242,2e-05,2.04973]
[1777853626137,44.21,78443.71,0.0,-0.98247,2e-05,2.04463]
[1777853631172,44.21,78440.67,0.0,-0.98252,2e-05,2.0394]
[1777853636208,44.22,78440.26,0.0,-0.98252,2e-05,2.03967]
[1777853638222,44.22,78447.73,0.0,-0.98236,2e-05,2.05591]
[1777853640237,44.22,78456.08,0.0,-0.98218,2e-05,2.07367]
[1777853642371,44.22,78461.24,0.0,-0.98207,2e-05,2.0849]
[1777853648293,44.23,78458.82,0.0,-0.98211,2e-05,2.08069]
[1777853652441,44.23,78474.39,0.0,-0.98177,2e-05,2.11445]
[1777853655341,44.23,78476.12,0.0,-0.98173,2e-05,2.11848]
[1777853660377,44.23,78478.94,0.0,-0.98167,2e-05,2.12499]
[1777853666422,44.23,78480.65,0.0,-0.98163,2e-05,2.12921]
[1777853667430,44.24,78492.53,0.0,-0.98137,2e-05,2.15506]
[1777853668437,44.24,78504.61,0.0,-0.9811,2e-05,2.18145]
[1777853673472,44.24,78503.3,0.0,-0.98116,2e-05,2.17551]
[1777853678507,44.24,78504.19,0.0,-0.98114,2e-05,2.17751]
[1777853683542,44.24,78504.81,0.0,-0.98112,2e-05,2.17891]
[1777853688577,44.24,78500.18,0.0,-0.98122,2e-05,2.1688]
[1777853694619,44.24,78500.88,0.0,-0.98121,2e-05,2.17042]
[1777853699655,44.24,78501.01,0.0,-0.9812,2e-05,2.17079]
[1777853702807,44.24,78514.56,0.0,-0.9809,2e-05,2.20064]
[1777853704696,44.24,78504.69,0.0,-0.98112,2e-05,2.17891]
[1777853705700,44.24,78498.23,0.0,-0.98126,2e-05,2.16475]
[1777853707714,44.24,78500.4,0.0,-0.98122,2e-05,2.16951]
[1777853708721,44.24,78506.75,0.0,-0.98108,2e-05,2.18344]
[1777853710737,44.24,78500.88,0.0,-0.9812,2e-05,2.17059]
[1777853711742,44.24,78499.77,0.0,-0.98123,2e-05,2.16816]
[1777853714763,44.24,78494.02,0.0,-0.98135,2e-05,2.15566]
[1777853719800,44.24,78491.41,0.0,-0.98141,2e-05,2.15014]
[1777853724832,44.24,78491.63,0.0,-0.9814,2e-05,2.15076]
[1777853729868,44.24,78491.85,0.0,-0.9814,2e-05,2.15137]
[1777853733016,44.24,78485.73,0.0,-0.98155,2e-05,2.13514]
[1777853734904,44.24,78478.66,0.0,-0.98171,2e-05,2.11998]
[1777853735910,44.24,78478.04,0.0,-0.98172,2e-05,2.11872]
[1777853740945,44.24,78474.17,0.0,-0.9818,2e-05,2.11082]
[1777853745980,44.24,78470.89,0.0,-0.98186,2e-05,2.10427]
[1777853747994,44.24,78467.85,0.0,-0.98193,2e-05,2.09789]
[1777853753157,44.25,78476.33,0.0,-0.98174,2e-05,2.11663]
[1777853755043,44.25,78485.49,0.0,-0.98154,2e-05,2.13642]
[1777853756051,44.25,78487.64,0.0,-0.98149,2e-05,2.14112]
[1777853758065,44.25,78492.1,0.0,-0.9814,2e-05,2.15085]
[1777853763227,44.25,78485.43,0.0,-0.98154,2e-05,2.13655]
[1777853769143,44.25,78483.19,0.0,-0.98159,2e-05,2.13203]
[1777853772165,44.25,78477.91,0.0,-0.9817,2e-05,2.12082]
[1777853773171,44.25,78473.78,0.0,-0.98179,2e-05,2.11203]
[1777853775186,44.25,78471.34,0.0,-0.98184,2e-05,2.107]
[1777853781227,44.26,78474.36,0.0,-0.98177,2e-05,2.11408]
[1777853783242,44.26,78464.57,0.0,-0.98197,2e-05,2.09339]
[1777853784249,44.26,78457.86,0.0,-0.98211,2e-05,2.07931]
[1777853785256,44.26,78455.76,0.0,-0.98215,2e-05,2.07503]
[1777853787270,44.26,78449.56,0.0,-0.98228,2e-05,2.06232]
[1777853788277,44.26,78449.3,0.0,-0.98228,2e-05,2.06197]
[1777853793312,44.27,78454.24,0.0,-0.98219,2e-05,2.07053]
[1777853798347,44.27,78457.78,0.0,-0.98211,2e-05,2.07872]
[1777853803514,44.27,78471.08,0.0,-0.98182,2e-05,2.10806]
[1777853809457,44.28,78476.06,0.0,-0.98171,2e-05,2.11938]
[1777853814492,44.28,78475.54,0.0,-0.98171,2e-05,2.11888]
[1777853819527,44.28,78476.35,0.0,-0.98169,2e-05,2.12128]
[1777853822556,44.29,78469.35,0.0,-0.98183,2e-05,2.10683]
[1777853823654,44.29,78449.65,0.0,-0.98225,2e-05,2.06508]
[1777853824565,44.29,78449.65,0.0,-0.98225,2e-05,2.06528]
[1777853825572,44.3,78448.51,0.0,-0.98225,2e-05,2.06532]
[1777853827586,44.3,78441.61,0.0,-0.98239,2e-05,2.05108]
[1777853832620,44.33,78443.77,0.0,-0.98229,2e-05,2.06112]
[1777853837656,44.33,78445.68,0.0,-0.98223,2e-05,2.06628]
[1777853842691,44.34,78444.66,0.0,-0.98224,2e-05,2.06531]
[1777853847726,44.34,78442.7,0.0,-0.98227,2e-05,2.06237]
[1777853852761,44.35,78441.92,0.0,-0.9823,2e-05,2.0589]
[1777853853876,44.35,78434.33,0.0,-0.98246,2e-05,2.04326]
[1777853855814,44.35,78404.67,0.0,-0.98306,2e-05,1.9829]
[1777853857797,44.36,78401.0,0.0,-0.98312,2e-05,1.97615]
[1777853859811,44.36,78406.38,0.0,-0.98301,2e-05,1.98778]
[1777853864846,44.37,78409.92,0.0,-0.98292,2e-05,1.99632]
[1777853866865,44.37,78415.59,0.0,-0.9828,2e-05,2.00859]
[1777853868875,44.37,78423.7,0.0,-0.98263,2e-05,2.02593]
[1777853870893,44.38,78425.72,0.0,-0.98258,2e-05,2.03094]
[1777853875924,44.38,78427.01,0.0,-0.98254,2e-05,2.03487]
[1777853880961,44.39,78419.55,0.0,-0.98268,2e-05,2.02043]
[1777853881974,44.39,78414.73,0.0,-0.98278,2e-05,2.01102]
[1777853882978,44.39,78408.08,0.0,-0.98291,2e-05,1.99767]
[1777853884074,44.39,78396.72,0.0,-0.98313,2e-05,1.97484]
[1777853884991,44.39,78396.72,0.0,-0.98313,2e-05,1.97518]
[1777853890029,44.4,78398.74,0.0,-0.98307,2e-05,1.98097]
[1777853893050,44.41,78393.85,0.0,-0.98316,2e-05,1.97207]
[1777853898084,44.42,78390.35,0.0,-0.98321,2e-05,1.96671]
[1777853903120,44.42,78389.66,0.0,-0.98321,2e-05,1.96699]
[1777853908155,44.43,78386.2,0.0,-0.98326,2e-05,1.96166]
[1777853913189,44.44,78384.98,0.0,-0.98329,2e-05,1.95799]
[1777853914288,44.44,78397.81,0.0,-0.98303,2e-05,1.98429]
[1777853916209,44.45,78409.35,0.0,-0.9828,2e-05,2.00849]
[1777853917217,44.45,78410.92,0.0,-0.98276,2e-05,2.01197]
[1777853922252,44.45,78412.08,0.0,-0.98272,2e-05,2.01559]
[1777853927287,44.46,78414.16,0.0,-0.98267,2e-05,2.02109]
[1777853932321,44.47,78414.55,0.0,-0.98265,2e-05,2.02308]
[1777853937358,44.47,78414.88,0.0,-0.98263,2e-05,2.02494]
[1777853942392,44.48,78412.15,0.0,-0.98267,2e-05,2.02066]
[1777853947427,44.48,78411.85,0.0,-0.98267,2e-05,2.02104]
[1777853950447,44.49,78423.73,0.0,-0.98242,2e-05,2.04658]
[1777853951455,44.49,78429.52,0.0,-0.9823,2e-05,2.05865]
[1777853952463,44.49,78429.17,0.0,-0.9823,2e-05,2.0581]
[1777853957497,44.49,78431.2,0.0,-0.98225,2e-05,2.06324]
[1777853958505,44.49,78439.06,0.0,-0.98208,2e-05,2.07993]
[1777853959511,44.49,78442.85,0.0,-0.982,2e-05,2.08807]
[1777853961525,44.49,78445.14,0.0,-0.98195,2e-05,2.09318]
[1777853966561,44.5,78443.86,0.0,-0.98197,2e-05,2.09111]
[1777853969581,44.5,78437.9,0.0,-0.98209,2e-05,2.07891]
[1777853970587,44.5,78431.68,0.0,-0.98222,2e-05,2.06599]
[1777853971595,44.5,78425.15,0.0,-0.98238,2e-05,2.04954]
[1777853972601,44.5,78425.36,0.0,-0.98238,2e-05,2.05017]
[1777853977637,44.51,78426.74,0.0,-0.98234,2e-05,2.05397]
[1777853982672,44.51,78430.32,0.0,-0.98225,2e-05,2.06231]
[1777853988714,44.52,78429.62,0.0,-0.98226,2e-05,2.06185]
[1777853993750,44.52,78431.75,0.0,-0.98221,2e-05,2.06714]
[1777853998787,44.52,78431.52,0.0,-0.9822,2e-05,2.06746]
[1777854003824,44.53,78429.98,0.0,-0.98223,2e-05,2.06503]
[1777854008856,44.53,78427.54,0.0,-0.98227,2e-05,2.06094]
[1777854012891,44.53,78455.86,0.0,-0.98166,2e-05,2.12138]
[1777854013898,44.54,78448.25,0.0,-0.98183,2e-05,2.10525]
[1777854018933,44.54,78443.26,0.0,-0.98193,2e-05,2.09505]
[1777854023983,44.54,78437.92,0.0,-0.98203,2e-05,2.08425]
[1777854025064,44.54,78422.15,0.0,-0.98236,2e-05,2.05131]
[1777854025993,44.54,78422.15,0.0,-0.98236,2e-05,2.05143]
[1777854027006,44.54,78422.11,0.0,-0.98236,2e-05,2.05151]
[1777854028011,44.54,78422.04,0.0,-0.98236,2e-05,2.05154]
[1777854033043,44.55,78420.58,0.0,-0.98241,2e-05,2.04643]
[1777854034059,44.55,78415.24,0.0,-0.98251,2e-05,2.03553]
[1777854035135,44.55,78402.61,0.0,-0.98277,2e-05,2.0099]
[1777854037072,44.55,78400.99,0.0,-0.9828,2e-05,2.00682]
[1777854038079,44.55,78401.82,0.0,-0.98278,2e-05,2.00902]
[1777854043114,44.56,78404.99,0.0,-0.9827,2e-05,2.0168]
[1777854045204,44.56,78425.94,0.0,-0.98227,2e-05,2.06046]
[1777854047143,44.56,78427.22,0.0,-0.98223,2e-05,2.06381]
[1777854052178,44.57,78423.0,0.0,-0.98231,2e-05,2.05589]
[1777854054197,44.57,78415.17,0.0,-0.98247,2e-05,2.04]
[1777854059228,44.57,78418.46,0.0,-0.98239,2e-05,2.04786]
[1777854064263,44.58,78420.93,0.0,-0.98233,2e-05,2.05401]
[1777854065344,44.58,78417.94,0.0,-0.98239,2e-05,2.04798]
[1777854070310,44.59,78408.71,0.0,-0.98257,2e-05,2.03008]
[1777854074332,44.59,78401.19,0.0,-0.98271,2e-05,2.01527]
[1777854075414,44.59,78400.47,0.0,-0.98273,2e-05,2.01405]
[1777854081381,44.6,78394.6,0.0,-0.98283,2e-05,2.00355]
[1777854085485,44.6,78370.32,0.0,-0.98331,2e-05,1.95546]
[1777854086433,44.61,78370.32,0.0,-0.9833,2e-05,1.95578]
[1777854087435,44.61,78377.26,0.0,-0.98316,2e-05,1.97007]
[1777854088442,44.61,78370.62,0.0,-0.98329,2e-05,1.95703]
[1777854089450,44.61,78367.02,0.0,-0.98336,2e-05,1.95016]
[1777854093477,44.62,78365.79,0.0,-0.98339,2e-05,1.94623]
[1777854097508,44.62,78354.35,0.0,-0.9836,2e-05,1.92487]
[1777854098515,44.63,78343.01,0.0,-0.98382,2e-05,1.9029]
[1777854099525,44.63,78338.17,0.0,-0.98391,2e-05,1.89383]
[1777854100547,44.63,78330.74,0.0,-0.98404,2e-05,1.87978]
[1777854101542,44.63,78284.05,0.0,-0.98491,2e-05,1.79115]
[1777854102546,44.63,78284.05,0.0,-0.98491,2e-05,1.79113]
[1777854103580,44.63,78281.33,0.0,-0.98495,2e-05,1.78618]
[1777854105628,44.64,78293.66,0.0,-0.98472,2e-05,1.80981]
[1777854107586,44.7,78292.43,0.0,-0.98463,2e-05,1.819]
[1777854111613,44.72,78285.51,0.0,-0.98471,2e-05,1.81093]
[1777854116649,44.72,78289.17,0.0,-0.98465,2e-05,1.81761]
[1777854117654,44.72,78296.3,0.0,-0.98452,2e-05,1.83102]
[1777854118662,44.72,78300.95,0.0,-0.98443,2e-05,1.83985]
[1777854120676,44.73,78307.72,0.0,-0.98429,2e-05,1.85388]
[1777854121704,44.73,78313.21,0.0,-0.98419,2e-05,1.86497]
[1777854122699,44.73,78322.02,0.0,-0.98401,2e-05,1.88252]
[1777854123706,44.73,78306.99,0.0,-0.98429,2e-05,1.85398]
[1777854124717,44.74,78306.23,0.0,-0.9843,2e-05,1.85304]
[1777854125772,44.74,78308.76,0.0,-0.98424,2e-05,1.85892]
[1777854127735,44.74,78300.8,0.0,-0.98439,2e-05,1.84418]
[1777854128742,44.75,78302.38,0.0,-0.98435,2e-05,1.84773]
[1777854132769,44.75,78316.82,0.0,-0.98407,2e-05,1.87706]
[1777854133779,44.76,78316.03,0.0,-0.98407,2e-05,1.8765]
[1777854134784,44.76,78310.97,0.0,-0.98416,2e-05,1.86722]
[1777854138812,44.77,78315.67,0.0,-0.98405,2e-05,1.87827]
[1777854142840,44.78,78321.05,0.0,-0.98394,2e-05,1.89013]
[1777854143846,44.78,78342.98,0.0,-0.98351,2e-05,1.93403]
[1777854145912,44.79,78348.23,0.0,-0.9834,2e-05,1.9452]
[1777854147875,44.79,78342.27,0.0,-0.98351,2e-05,1.93414]
[1777854152910,44.8,78334.48,0.0,-0.98366,2e-05,1.91784]
[1777854157945,44.81,78334.68,0.0,-0.98364,2e-05,1.92031]
[1777854160966,44.82,78332.15,0.0,-0.98367,2e-05,1.91661]
[1777854163988,44.82,78325.75,0.0,-0.98378,2e-05,1.90537]
[1777854169022,44.84,78320.62,0.0,-0.98386,2e-05,1.89758]
[1777854171036,44.84,78326.81,0.0,-0.98373,2e-05,1.91054]
[1777854173059,44.84,78321.55,0.0,-0.98382,2e-05,1.90111]
[1777854178086,44.86,78321.04,0.0,-0.98381,2e-05,1.90225]
[1777854182118,44.86,78313.38,0.0,-0.98394,2e-05,1.88905]
[1777854186209,44.87,78334.38,0.0,-0.98352,2e-05,1.93187]
[1777854187150,44.87,78334.38,0.0,-0.98352,2e-05,1.93224]
[1777854188157,44.88,78342.25,0.0,-0.98336,2e-05,1.94821]
[1777854189166,44.88,78341.4,0.0,-0.98337,2e-05,1.94687]
[1777854192186,44.88,78352.19,0.0,-0.98315,2e-05,1.96943]
[1777854193193,44.88,78354.13,0.0,-0.98311,2e-05,1.97363]
[1777854198229,44.89,78353.36,0.0,-0.98311,2e-05,1.97359]
[1777854203263,44.9,78353.12,0.0,-0.9831,2e-05,1.97464]
[1777854208300,44.91,78355.46,0.0,-0.98304,2e-05,1.98082]
[1777854209307,44.91,78349.01,0.0,-0.98316,2e-05,1.96815]
[1777854210312,44.91,78343.27,0.0,-0.98327,2e-05,1.95699]
[1777854211319,44.91,78340.91,0.0,-0.98334,2e-05,1.94974]
[1777854215348,44.92,78336.93,0.0,-0.9834,2e-05,1.94321]
[1777854218368,44.92,78329.13,0.0,-0.98355,2e-05,1.92886]
[1777854219375,44.93,78321.75,0.0,-0.98368,2e-05,1.91474]
[1777854220382,44.93,78321.84,0.0,-0.98368,2e-05,1.91532]
[1777854223403,44.93,78332.84,0.0,-0.98345,2e-05,1.93819]
[1777854224410,44.94,78334.57,0.0,-0.98342,2e-05,1.94199]
[1777854229447,44.95,78337.28,0.0,-0.98334,2e-05,1.94916]
[1777854233474,44.95,78336.94,0.0,-0.98334,2e-05,1.94997]
[1777854238509,44.96,78339.99,0.0,-0.98326,2e-05,1.95789]
[1777854243544,44.97,78338.68,0.0,-0.98327,2e-05,1.95709]
[1777854248578,44.98,78336.89,0.0,-0.98328,2e-05,1.95539]
[1777854253613,44.99,78335.67,0.0,-0.98329,2e-05,1.95483]
[1777854255628,44.99,78341.69,0.0,-0.98316,2e-05,1.96759]
[1777854256688,45.0,78349.62,0.0,-0.983,2e-05,1.98385]
[1777854257642,45.0,78349.62,0.0,-0.983,2e-05,1.98418]
[1777854262677,45.0,78350.53,0.0,-0.98296,2e-05,1.98766]
[1777854267713,45.01,78354.94,0.0,-0.98286,2e-05,1.99815]
[1777854272747,45.02,78354.65,0.0,-0.98287,2e-05,1.99618]
[1777854276829,45.03,78362.04,0.0,-0.98271,2e-05,2.01239]
[1777854278789,45.03,78362.32,0.0,-0.9827,2e-05,2.01355]
[1777854283824,45.04,78360.16,0.0,-0.98273,2e-05,2.01052]
[1777854288860,45.04,78359.54,0.0,-0.98273,2e-05,2.01061]
[1777854293894,45.05,78358.82,0.0,-0.98273,2e-05,2.01046]
[1777854296969,45.05,78349.42,0.0,-0.98291,2e-05,1.99253]
[1777854301956,45.06,78342.81,0.0,-0.98303,2e-05,1.98042]
[1777854303969,45.06,78326.78,0.0,-0.98334,2e-05,1.94908]
[1777854304975,45.07,78310.76,0.0,-0.98364,2e-05,1.9183]
[1777854310011,45.08,78306.49,0.0,-0.9837,2e-05,1.91203]
[1777854315046,45.09,78308.16,0.0,-0.98365,2e-05,1.91736]
[1777854320082,45.1,78306.2,0.0,-0.98367,2e-05,1.91556]
[1777854321088,45.1,78300.21,0.0,-0.98378,2e-05,1.9043]
[1777854326125,45.11,78302.53,0.0,-0.98371,2e-05,1.91092]
[1777854331158,45.12,78306.91,0.0,-0.98363,2e-05,1.91864]
[1777854336193,45.13,78308.41,0.0,-0.98358,2e-05,1.92354]
[1777854337255,45.13,78324.57,0.0,-0.98327,2e-05,1.95577]
[1777854341230,45.14,78332.27,0.0,-0.9831,2e-05,1.97246]
[1777854342235,45.14,78332.27,0.0,-0.9831,2e-05,1.97277]
[1777854347325,45.15,78338.01,0.0,-0.98297,2e-05,1.98575]
[1777854350292,45.15,78340.4,0.0,-0.98291,2e-05,1.99139]
[1777854352305,45.16,78348.73,0.0,-0.98274,2e-05,2.00874]
[1777854353312,45.16,78353.74,0.0,-0.98264,2e-05,2.01914]
[1777854354319,45.16,78348.56,0.0,-0.98274,2e-05,2.00889]
[1777854355326,45.16,78342.45,0.0,-0.98286,2e-05,1.99683]
[1777854357395,45.16,78332.7,0.0,-0.98305,2e-05,1.97781]
[1777854358347,45.17,78332.7,0.0,-0.98304,2e-05,1.97812]
[1777854363398,45.17,78330.56,0.0,-0.98307,2e-05,1.9754]
[1777854368432,45.18,78325.97,0.0,-0.98314,2e-05,1.96782]
[1777854373466,45.19,78324.87,0.0,-0.98315,2e-05,1.9672]
[1777854377538,45.2,78318.88,0.0,-0.98326,2e-05,1.95655]
[1777854383537,45.2,78317.68,0.0,-0.98326,2e-05,1.95608]
[1777854388572,45.21,78314.99,0.0,-0.9833,2e-05,1.95237]
[1777854393607,45.22,78316.52,0.0,-0.98327,2e-05,1.95412]
[1777854398643,45.23,78316.27,0.0,-0.98326,2e-05,1.95523]
[1777854400656,45.23,78310.9,0.0,-0.98336,2e-05,1.94526]
[1777854402670,45.24,78305.76,0.0,-0.98345,2e-05,1.93582]
[1777854405690,45.24,78312.41,0.0,-0.98332,2e-05,1.94997]
[1777854407749,45.24,78315.44,0.0,-0.98325,2e-05,1.95662]
[1777854413747,45.25,78315.3,0.0,-0.98323,2e-05,1.95827]
[1777854418782,45.26,78315.44,0.0,-0.98321,2e-05,1.96014]
[1777854424827,45.27,78315.95,0.0,-0.98319,2e-05,1.96305]
[1777854426841,45.27,78322.15,0.0,-0.98306,2e-05,1.97601]
[1777854427899,45.28,78327.98,0.0,-0.98294,2e-05,1.98796]
[1777854429862,45.28,78325.15,0.0,-0.98299,2e-05,1.98286]
[1777854434899,45.29,78325.3,0.0,-0.98297,2e-05,1.98458]
[1777854439939,45.29,78322.56,0.0,-0.98301,2e-05,1.98052]
[1777854445980,45.3,78323.06,0.0,-0.98298,2e-05,1.98323]
[1777854451016,45.31,78327.52,0.0,-0.98291,2e-05,1.99062]
[1777854456051,45.32,78326.0,0.0,-0.98292,2e-05,1.98893]
[1777854460080,45.32,78335.72,0.0,-0.98272,2e-05,2.00956]
[1777854461086,45.32,78339.22,0.0,-0.98265,2e-05,2.01687]
[1777854466121,45.33,78342.43,0.0,-0.98257,2e-05,2.02474]
[1777854471157,45.33,78344.13,0.0,-0.98252,2e-05,2.0293]
[1777854472166,45.34,78351.58,0.0,-0.98237,2e-05,2.04471]
[1777854473170,45.34,78351.58,0.0,-0.98237,2e-05,2.04491]
[1777854478251,45.34,78371.06,0.0,-0.98196,2e-05,2.08583]
[1777854479212,45.34,78371.06,0.0,-0.98195,2e-05,2.08613]
[1777854481234,45.34,78376.81,0.0,-0.98183,2e-05,2.09832]
[1777854484247,45.34,78385.36,0.0,-0.98165,2e-05,2.1165]
[1777854489284,45.35,78382.76,0.0,-0.9817,2e-05,2.11139]
[1777854494320,45.35,78385.73,0.0,-0.98163,2e-05,2.11797]
[1777854496335,45.35,78390.34,0.0,-0.98154,2e-05,2.12776]
[1777854500360,45.35,78397.34,0.0,-0.98139,2e-05,2.14267]
[1777854505396,45.35,78393.23,0.0,-0.98147,2e-05,2.13406]
[1777854510431,45.35,78391.65,0.0,-0.9815,2e-05,2.13087]
[1777854511438,45.35,78385.66,0.0,-0.98166,2e-05,2.11527]
[1777854516473,45.35,78384.55,0.0,-0.98168,2e-05,2.11318]
[1777854518539,45.35,78399.94,0.0,-0.98135,2e-05,2.14573]
[1777854519494,45.35,78399.94,0.0,-0.98135,2e-05,2.14573]
[1777854524529,45.35,78401.29,0.0,-0.98132,2e-05,2.14855]
[1777854529564,45.35,78402.87,0.0,-0.98129,2e-05,2.15187]
[1777854532585,45.35,78415.33,0.0,-0.98102,2e-05,2.17846]
[1777854533592,45.35,78422.91,0.0,-0.98085,2e-05,2.19473]
[1777854534599,45.35,78425.83,0.0,-0.98079,2e-05,2.20096]
[1777854536614,45.35,78432.67,0.0,-0.98064,2e-05,2.2156]
[1777854541651,45.35,78431.43,0.0,-0.98068,2e-05,2.21232]
[1777854546686,45.34,78427.85,0.0,-0.98076,2e-05,2.204]
[1777854548749,45.34,78416.16,0.0,-0.98102,2e-05,2.17858]
[1777854550722,45.34,78415.54,0.0,-0.98105,2e-05,2.17572]
[1777854555760,45.33,78415.44,0.0,-0.98105,2e-05,2.17516]
[1777854557772,45.33,78405.78,0.0,-0.98126,2e-05,2.15438]
[1777854558819,45.33,78392.98,0.0,-0.98154,2e-05,2.12722]
[1777854559787,45.33,78392.98,0.0,-0.98154,2e-05,2.12723]
[1777854564821,45.33,78394.37,0.0,-0.98151,2e-05,2.13024]
[1777854569855,45.33,78389.85,0.0,-0.9816,2e-05,2.12082]
[1777854574891,45.33,78384.54,0.0,-0.98174,2e-05,2.10679]
[1777854576905,45.34,78379.53,0.0,-0.98184,2e-05,2.09639]
[1777854580934,45.34,78376.69,0.0,-0.9819,2e-05,2.09067]
[1777854583953,45.34,78370.95,0.0,-0.98202,2e-05,2.0789]
[1777854584960,45.34,78369.58,0.0,-0.98204,2e-05,2.07614]
[1777854589996,45.34,78368.36,0.0,-0.98206,2e-05,2.07399]
[1777854595042,45.34,78362.55,0.0,-0.98218,2e-05,2.0624]
[1777854597047,45.34,78355.68,0.0,-0.98232,2e-05,2.04848]
[1777854599108,45.34,78347.81,0.0,-0.98248,2e-05,2.03262]
[1777854601076,45.34,78347.81,0.0,-0.98247,2e-05,2.0329]
[1777854602082,45.35,78336.36,0.0,-0.9827,2e-05,2.00981]
[1777854603088,45.35,78330.16,0.0,-0.98283,2e-05,1.99749]
[1777854604095,45.35,78328.49,0.0,-0.98286,2e-05,1.99433]
[1777854607116,45.35,78334.99,0.0,-0.98273,2e-05,2.00737]
[1777854609180,45.35,78337.97,0.0,-0.98267,2e-05,2.01372]
[1777854615173,45.35,78340.51,0.0,-0.9826,2e-05,2.01984]
[1777854616180,45.35,78329.72,0.0,-0.98283,2e-05,1.99761]
[1777854617187,45.35,78325.19,0.0,-0.98292,2e-05,1.98811]
[1777854619250,45.35,78318.3,0.0,-0.98306,2e-05,1.97356]
[1777854622223,45.34,78318.51,0.0,-0.98307,2e-05,1.97285]
[1777854628266,45.34,78318.23,0.0,-0.98307,2e-05,1.97335]
[1777854632293,45.35,78326.11,0.0,-0.98293,2e-05,1.98689]
[1777854634306,45.35,78318.29,0.0,-0.98308,2e-05,1.97174]
[1777854639391,45.35,78325.63,0.0,-0.98294,2e-05,1.98602]
[1777854641356,45.35,78329.5,0.0,-0.98285,2e-05,1.99421]
[1777854642363,45.35,78339.58,0.0,-0.98265,2e-05,2.01471]
[1777854647398,45.36,78339.53,0.0,-0.98264,2e-05,2.01548]
[1777854652433,45.36,78337.85,0.0,-0.98267,2e-05,2.01304]
[1777854653440,45.36,78332.56,0.0,-0.98277,2e-05,2.00256]
[1777854657468,45.37,78338.2,0.0,-0.98265,2e-05,2.0147]
[1777854662508,45.37,78330.75,0.0,-0.98279,2e-05,2.00061]
[1777854666531,45.37,78339.98,0.0,-0.9826,2e-05,2.02001]
[1777854671566,45.38,78344.53,0.0,-0.9825,2e-05,2.03009]
[1777854676601,45.38,78343.15,0.0,-0.98252,2e-05,2.02811]
[1777854681637,45.39,78346.03,0.0,-0.98245,2e-05,2.03479]
[1777854685664,45.39,78352.27,0.0,-0.98232,2e-05,2.04813]
[1777854690699,45.39,78350.66,0.0,-0.98234,2e-05,2.0455]
[1777854695736,45.4,78355.82,0.0,-0.98225,2e-05,2.05381]
[1777854696742,45.4,78359.84,0.0,-0.98217,2e-05,2.06219]
[1777854698757,45.4,78363.35,0.0,-0.9821,2e-05,2.06963]
[1777854701781,45.4,78370.22,0.0,-0.98195,2e-05,2.08413]
[1777854702788,45.4,78376.7,0.0,-0.98181,2e-05,2.09768]
[1777854703798,45.4,78379.26,0.0,-0.98176,2e-05,2.10307]
[1777854704802,45.4,78388.83,0.0,-0.98156,2e-05,2.12318]
[1777854705810,45.4,78394.61,0.0,-0.98144,2e-05,2.13538]
[1777854706817,45.4,78393.2,0.0,-0.98147,2e-05,2.13239]
[1777854711852,45.4,78396.69,0.0,-0.98139,2e-05,2.13976]
[1777854712859,45.4,78402.85,0.0,-0.98126,2e-05,2.15283]
[1777854717925,45.4,78406.18,0.0,-0.98119,2e-05,2.15986]
[1777854722931,45.4,78408.62,0.0,-0.98114,2e-05,2.16498]
[1777854725949,45.4,78415.85,0.0,-0.98098,2e-05,2.18043]
[1777854726957,45.4,78424.82,0.0,-0.98078,2e-05,2.19973]
[1777854727964,45.4,78433.66,0.0,-0.98059,2e-05,2.21884]
[1777854728971,45.4,78434.15,0.0,-0.98058,2e-05,2.21981]
[1777854733003,45.4,78436.4,0.0,-0.98054,2e-05,2.22429]
[1777854736027,45.39,78431.21,0.0,-0.98065,2e-05,2.21265]
[1777854740101,45.39,78419.08,0.0,-0.98092,2e-05,2.186]
[1777854741060,45.39,78419.08,0.0,-0.98093,2e-05,2.18593]
[1777854746095,45.39,78419.56,0.0,-0.98092,2e-05,2.18663]
[1777854750171,45.39,78414.05,0.0,-0.98104,2e-05,2.17453]
[1777854752137,45.39,78414.32,0.0,-0.98106,2e-05,2.17191]
[1777854757172,45.39,78424.43,0.0,-0.98084,2e-05,2.19341]
[1777854758179,45.39,78429.14,0.0,-0.98074,2e-05,2.20352]
[1777854760241,45.39,78431.79,0.0,-0.98068,2e-05,2.20906]
[1777854763215,45.38,78440.28,0.0,-0.9805,2e-05,2.22722]
[1777854764220,45.38,78437.09,0.0,-0.98057,2e-05,2.22012]
[1777854769256,45.38,78436.89,0.0,-0.98058,2e-05,2.21902]
[1777854774300,45.38,78438.99,0.0,-0.98054,2e-05,2.22286]
[1777854778319,45.37,78429.66,0.0,-0.98076,2e-05,2.20199]
[1777854779336,45.37,78428.99,0.0,-0.98077,2e-05,2.20041]
[1777854784363,45.37,78423.86,0.0,-0.98089,2e-05,2.18877]
[1777854785375,45.37,78418.38,0.0,-0.98101,2e-05,2.17688]
[1777854786377,45.37,78413.49,0.0,-0.98112,2e-05,2.16632]
[1777854787389,45.37,78413.06,0.0,-0.98113,2e-05,2.16533]
[1777854794438,45.37,78411.18,0.0,-0.98117,2e-05,2.16091]
[1777854799474,45.37,78412.52,0.0,-0.98115,2e-05,2.1634]
[1777854804513,45.37,78411.54,0.0,-0.98117,2e-05,2.161]
[1777854809544,45.36,78408.94,0.0,-0.98123,2e-05,2.15519]
[1777854814580,45.36,78409.8,0.0,-0.98124,2e-05,2.15367]
[1777854819614,45.36,78408.94,0.0,-0.98126,2e-05,2.15158]
[1777854822635,45.36,78402.87,0.0,-0.98139,2e-05,2.13859]
[1777854827670,45.36,78403.83,0.0,-0.98137,2e-05,2.14054]
[1777854832705,45.36,78407.57,0.0,-0.98129,2e-05,2.14842]
[1777854837740,45.36,78413.66,0.0,-0.98116,2e-05,2.16134]
[1777854839754,45.36,78418.98,0.0,-0.98105,2e-05,2.17267]
[1777854844788,45.35,78419.28,0.0,-0.98107,2e-05,2.17058]
[1777854849825,45.33,78421.26,0.0,-0.98106,2e-05,2.17153]
[1777854854859,45.31,78418.76,0.0,-0.98115,2e-05,2.16289]
[1777854858887,45.3,78401.61,0.0,-0.98154,2e-05,2.12389]
[1777854859894,45.3,78395.75,0.0,-0.98167,2e-05,2.11097]
[1777854860952,45.3,78395.3,0.0,-0.98169,2e-05,2.10948]
[1777854864929,45.29,78402.52,0.0,-0.98155,2e-05,2.12308]
[1777854865937,45.29,78413.52,0.0,-0.98132,2e-05,2.14643]
[1777854866943,45.29,78414.23,0.0,-0.9813,2e-05,2.14795]
[1777854871023,45.29,78419.47,0.0,-0.98121,2e-05,2.15608]
[1777854872986,45.29,78426.71,0.0,-0.98106,2e-05,2.17159]
[1777854873992,45.29,78425.87,0.0,-0.98108,2e-05,2.16975]
[1777854879026,45.29,78423.18,0.0,-0.98113,2e-05,2.16388]
[1777854884063,45.29,78428.29,0.0,-0.98102,2e-05,2.17473]
[1777854886078,45.29,78428.19,0.0,-0.98103,2e-05,2.17444]
[1777854891163,45.29,78427.59,0.0,-0.98104,2e-05,2.17302]
[1777854897154,45.29,78422.35,0.0,-0.98116,2e-05,2.16159]
[1777854902190,45.29,78422.38,0.0,-0.98116,2e-05,2.16155]
[1777854903197,45.28,78408.7,0.0,-0.98146,2e-05,2.13179]
[1777854904203,45.28,78404.74,0.0,-0.98155,2e-05,2.12282]
[1777854905210,45.28,78405.42,0.0,-0.98153,2e-05,2.1243]
[1777854910245,45.28,78407.54,0.0,-0.98149,2e-05,2.12901]
[1777854915280,45.28,78414.84,0.0,-0.98133,2e-05,2.14471]
[1777854920315,45.28,78413.71,0.0,-0.98135,2e-05,2.14244]
[1777854926358,45.28,78413.2,0.0,-0.98136,2e-05,2.14153]
[1777854931452,45.28,78414.5,0.0,-0.98136,2e-05,2.14137]
[1777854937434,45.29,78411.91,0.0,-0.98141,2e-05,2.13601]
[1777854938441,45.29,78411.7,0.0,-0.98141,2e-05,2.13561]
[1777854943477,45.29,78416.29,0.0,-0.98131,2e-05,2.14557]
[1777854948510,45.29,78417.88,0.0,-0.98128,2e-05,2.1491]
[1777854953546,45.29,78420.35,0.0,-0.98122,2e-05,2.15451]
[1777854958580,45.29,78416.68,0.0,-0.9813,2e-05,2.14683]
[1777854961662,45.29,78406.18,0.0,-0.98152,2e-05,2.12473]
[1777854963616,45.29,78404.42,0.0,-0.98156,2e-05,2.12109]
[1777854968651,45.29,78402.16,0.0,-0.9816,2e-05,2.11677]
[1777854973685,45.29,78399.22,0.0,-0.98166,2e-05,2.11093]
[1777854978720,45.3,78410.29,0.0,-0.98142,2e-05,2.13459]
[1777854983763,45.3,78411.74,0.0,-0.98139,2e-05,2.13779]
[1777854984767,45.3,78420.96,0.0,-0.98119,2e-05,2.15742]
[1777854985769,45.3,78426.27,0.0,-0.98108,2e-05,2.16877]
[1777854990805,45.3,78423.47,0.0,-0.98114,2e-05,2.16266]
[1777854994841,45.29,78416.27,0.0,-0.98132,2e-05,2.14418]
[1777854995845,45.3,78403.36,0.0,-0.9816,2e-05,2.11691]
[1777854997858,45.3,78398.87,0.0,-0.98169,2e-05,2.10761]
[1777855002894,45.3,78400.64,0.0,-0.98165,2e-05,2.11173]
[1777855007928,45.3,78404.2,0.0,-0.98157,2e-05,2.11961]
[1777855012963,45.3,78403.02,0.0,-0.98159,2e-05,2.11753]
[1777855019004,45.3,78399.15,0.0,-0.98167,2e-05,2.10982]
[1777855022084,45.3,78393.98,0.0,-0.98178,2e-05,2.09919]
[1777855027063,45.31,78383.62,0.0,-0.98199,2e-05,2.07796]
[1777855028069,45.31,78379.12,0.0,-0.98208,2e-05,2.06873]
[1777855031090,45.31,78369.47,0.0,-0.98228,2e-05,2.04918]
[1777855032154,45.31,78367.08,0.0,-0.98233,2e-05,2.04441]
[1777855038144,45.31,78364.75,0.0,-0.98236,2e-05,2.04056]
[1777855043174,45.32,78365.67,0.0,-0.98234,2e-05,2.04321]
[1777855048210,45.32,78364.89,0.0,-0.98235,2e-05,2.04239]
[1777855052297,45.32,78350.99,0.0,-0.98265,2e-05,2.01173]
[1777855053248,45.33,78350.99,0.0,-0.98264,2e-05,2.01192]
[1777855055260,45.33,78341.14,0.0,-0.98284,2e-05,1.99245]
[1777855056268,45.33,78337.18,0.0,-0.98291,2e-05,1.98473]
[1777855058281,45.33,78336.94,0.0,-0.98291,2e-05,1.98473]
[1777855064323,45.34,78335.27,0.0,-0.98293,2e-05,1.98276]
[1777855069358,45.34,78334.82,0.0,-0.98293,2e-05,1.983]
[1777855070365,45.34,78328.16,0.0,-0.98306,2e-05,1.96993]
[1777855071372,45.35,78329.63,0.0,-0.98303,2e-05,1.9731]
[1777855076407,45.35,78328.98,0.0,-0.98303,2e-05,1.97297]
[1777855081445,45.36,78329.39,0.0,-0.98301,2e-05,1.97495]
[1777855082509,45.36,78318.91,0.0,-0.98322,2e-05,1.95436]
[1777855083456,45.36,78318.9,0.0,-0.98321,2e-05,1.9546]
[1777855088491,45.37,78320.03,0.0,-0.98318,2e-05,1.95816]
[1777855093525,45.37,78321.04,0.0,-0.98315,2e-05,1.96142]
[1777855098562,45.38,78327.65,0.0,-0.983,2e-05,1.9758]
[1777855099568,45.38,78338.59,0.0,-0.98278,2e-05,1.99793]
[1777855100575,45.38,78340.41,0.0,-0.98274,2e-05,2.00178]
[1777855104603,45.39,78331.3,0.0,-0.98292,2e-05,1.98423]
[1777855105610,45.39,78329.26,0.0,-0.98296,2e-05,1.98037]
[1777855110646,45.39,78327.58,0.0,-0.98298,2e-05,1.97811]
[1777855115680,45.4,78325.38,0.0,-0.98304,2e-05,1.97193]
[1777855120715,45.4,78322.08,0.0,-0.98309,2e-05,1.96651]
[1777855125750,45.41,78320.36,0.0,-0.98311,2e-05,1.96424]
[1777855130810,45.42,78319.73,0.0,-0.98311,2e-05,1.96415]
[1777855136851,45.42,78319.66,0.0,-0.9831,2e-05,1.9656]
[1777855142931,45.43,78320.33,0.0,-0.98307,2e-05,1.96824]
[1777855148935,45.44,78319.86,0.0,-0.98307,2e-05,1.96861]
[1777855153970,45.44,78316.34,0.0,-0.98313,2e-05,1.96274]
[1777855159004,45.45,78319.45,0.0,-0.98305,2e-05,1.97001]
[1777855164040,45.45,78322.63,0.0,-0.98298,2e-05,1.97736]
[1777855167062,45.46,78328.99,0.0,-0.98285,2e-05,1.99065]
[1777855169075,45.46,78337.5,0.0,-0.98267,2e-05,2.00807]
[1777855174110,45.46,78339.88,0.0,-0.98264,2e-05,2.01069]
[1777855179145,45.47,78342.61,0.0,-0.98258,2e-05,2.01701]
[1777855184180,45.47,78340.83,0.0,-0.98261,2e-05,2.01422]
[1777855189215,45.47,78339.17,0.0,-0.98263,2e-05,2.01172]
[1777855190222,45.47,78325.75,0.0,-0.9829,2e-05,1.98494]
[1777855191230,45.48,78323.85,0.0,-0.98293,2e-05,1.98137]
[1777855193281,45.48,78314.22,0.0,-0.98312,2e-05,1.96267]
[1777855194251,45.48,78314.22,0.0,-0.98312,2e-05,1.96292]
[1777855199286,45.49,78315.83,0.0,-0.98307,2e-05,1.96738]
[1777855204321,45.49,78316.91,0.0,-0.98304,2e-05,1.97075]
[1777855208350,45.5,78324.83,0.0,-0.98287,2e-05,1.98748]
[1777855213421,45.5,78322.4,0.0,-0.98291,2e-05,1.98369]
[1777855216407,45.51,78331.31,0.0,-0.98273,2e-05,2.00217]
[1777855217413,45.51,78335.49,0.0,-0.98264,2e-05,2.01077]
[1777855219432,45.51,78341.01,0.0,-0.98253,2e-05,2.02226]
[1777855220433,45.51,78348.12,0.0,-0.98238,2e-05,2.03685]
[1777855221440,45.51,78353.84,0.0,-0.98226,2e-05,2.04867]
[1777855222447,45.51,78355.08,0.0,-0.98224,2e-05,2.05132]
[1777855227482,45.51,78352.9,0.0,-0.98227,2e-05,2.04738]
[1777855228489,45.51,78346.59,0.0,-0.9824,2e-05,2.03461]
[1777855229502,45.51,78346.75,0.0,-0.9824,2e-05,2.03506]
[1777855234530,45.52,78344.41,0.0,-0.98246,2e-05,2.02795]
[1777855238558,45.52,78350.29,0.0,-0.98234,2e-05,2.04046]
[1777855239565,45.52,78351.23,0.0,-0.98232,2e-05,2.04248]
[1777855244602,45.52,78350.07,0.0,-0.98234,2e-05,2.04069]
[1777855249635,45.53,78349.67,0.0,-0.98234,2e-05,2.04046]
[1777855252656,45.53,78355.31,0.0,-0.98222,2e-05,2.05233]
[1777855257693,45.53,78350.29,0.0,-0.98232,2e-05,2.04257]
[1777855262731,45.53,78349.19,0.0,-0.98233,2e-05,2.04087]
[1777855267761,45.54,78345.33,0.0,-0.98241,2e-05,2.0336]
[1777855272798,45.54,78344.6,0.0,-0.98242,2e-05,2.03273]
[1777855277834,45.54,78342.39,0.0,-0.98245,2e-05,2.02885]
[1777855282867,45.54,78338.72,0.0,-0.98252,2e-05,2.02203]
[1777855288910,45.55,78337.37,0.0,-0.98254,2e-05,2.02008]
[1777855293983,45.55,78335.08,0.0,-0.98261,2e-05,2.01313]
[1777855299986,45.56,78332.96,0.0,-0.98264,2e-05,2.00981]
[1777855305026,45.56,78332.59,0.0,-0.98264,2e-05,2.00973]
[1777855310058,45.56,78336.87,0.0,-0.98255,2e-05,2.01904]
[1777855315094,45.57,78340.48,0.0,-0.98247,2e-05,2.02702]
[1777855320128,45.57,78345.17,0.0,-0.98236,2e-05,2.03721]
[1777855325165,45.57,78349.27,0.0,-0.98227,2e-05,2.04621]
[1777855328185,45.57,78358.34,0.0,-0.98208,2e-05,2.06512]
[1777855329191,45.57,78363.67,0.0,-0.98197,2e-05,2.07617]
[1777855333218,45.58,78356.27,0.0,-0.98212,2e-05,2.06124]
[1777855338254,45.58,78353.86,0.0,-0.98217,2e-05,2.05677]
[1777855342282,45.58,78347.23,0.0,-0.9823,2e-05,2.04361]
[1777855347317,45.58,78349.62,0.0,-0.98225,2e-05,2.04902]
[1777855353358,45.59,78353.46,0.0,-0.98219,2e-05,2.05441]
[1777855358394,45.59,78354.02,0.0,-0.98217,2e-05,2.05599]
[1777855363429,45.59,78354.16,0.0,-0.98216,2e-05,2.05669]
[1777855368465,45.59,78358.57,0.0,-0.98207,2e-05,2.06614]
[1777855373499,45.59,78357.92,0.0,-0.98208,2e-05,2.06514]
[1777855378534,45.6,78358.08,0.0,-0.98207,2e-05,2.0658]
[1777855383570,45.6,78357.88,0.0,-0.98207,2e-05,2.06573]
[1777855388605,45.6,78360.88,0.0,-0.98201,2e-05,2.07223]
[1777855393641,45.6,78363.45,0.0,-0.98195,2e-05,2.07782]
[1777855398674,45.6,78366.25,0.0,-0.98189,2e-05,2.08383]
[1777855403710,45.6,78366.96,0.0,-0.98187,2e-05,2.08546]
[1777855408745,45.6,78370.06,0.0,-0.98181,2e-05,2.09203]
[1777855413780,45.6,78368.62,0.0,-0.98186,2e-05,2.08613]
[1777855418815,45.6,78367.29,0.0,-0.98189,2e-05,2.08352]
[1777855423850,45.6,78361.25,0.0,-0.98201,2e-05,2.07117]
[1777855424902,45.6,78361.26,0.0,-0.98201,2e-05,2.07124]
[1777855430900,45.61,78362.85,0.0,-0.98198,2e-05,2.07478]
[1777855435935,45.61,78361.96,0.0,-0.98199,2e-05,2.07314]
[1777855440970,45.61,78362.85,0.0,-0.98197,2e-05,2.07518]
[1777855443991,45.61,78351.28,0.0,-0.98221,2e-05,2.05154]
[1777855445044,45.61,78353.69,0.0,-0.98216,2e-05,2.05655]
[1777855451040,45.61,78356.96,0.0,-0.98209,2e-05,2.0637]
[1777855456077,45.61,78359.92,0.0,-0.98202,2e-05,2.07013]
[1777855459096,45.61,78369.02,0.0,-0.98183,2e-05,2.08914]
[1777855460103,45.61,78370.85,0.0,-0.98179,2e-05,2.09298]
[1777855465139,45.61,78376.02,0.0,-0.98168,2e-05,2.1039]
[1777855467152,45.62,78381.23,0.0,-0.98157,2e-05,2.11484]
[1777855472187,45.61,78384.08,0.0,-0.98154,2e-05,2.11773]
[1777855480243,45.62,78384.64,0.0,-0.98153,2e-05,2.11892]
[1777855484286,45.61,78389.96,0.0,-0.98141,2e-05,2.13009]
[1777855489319,45.61,78396.58,0.0,-0.98127,2e-05,2.14399]
[1777855492341,45.61,78402.9,0.0,-0.98114,2e-05,2.15732]
[1777855497376,45.61,78398.67,0.0,-0.98123,2e-05,2.14823]
[1777855501407,45.61,78415.4,0.0,-0.98087,2e-05,2.18392]
[1777855502421,45.61,78415.4,0.0,-0.98087,2e-05,2.18387]
[1777855507446,45.61,78413.63,0.0,-0.98091,2e-05,2.17983]
[1777855509461,45.61,78418.99,0.0,-0.98079,2e-05,2.19124]
[1777855511474,45.61,78427.0,0.0,-0.98062,2e-05,2.20836]
[1777855515534,45.61,78421.62,0.0,-0.98074,2e-05,2.19639]
[1777855517516,45.61,78418.49,0.0,-0.98081,2e-05,2.18952]
[1777855520537,45.61,78424.36,0.0,-0.98068,2e-05,2.202]
[1777855523558,45.61,78427.07,0.0,-0.98063,2e-05,2.20761]
[1777855526578,45.61,78426.41,0.0,-0.98064,2e-05,2.20597]
[1777855530608,45.6,78426.95,0.0,-0.98063,2e-05,2.20681]
[1777855535682,45.6,78429.74,0.0,-0.9806,2e-05,2.20924]
[1777855538664,45.6,78435.76,0.0,-0.98047,2e-05,2.222]
[1777855540677,45.6,78445.07,0.0,-0.98027,2e-05,2.24204]
[1777855541685,45.6,78446.15,0.0,-0.98025,2e-05,2.24424]
[1777855546719,45.59,78443.88,0.0,-0.98031,2e-05,2.23844]
[1777855548733,45.59,78438.74,0.0,-0.98042,2e-05,2.22688]
[1777855551755,45.59,78436.3,0.0,-0.98048,2e-05,2.22113]
[1777855555816,45.59,78441.51,0.0,-0.98037,2e-05,2.2319]
[1777855559810,45.58,78442.88,0.0,-0.98035,2e-05,2.23423]
[1777855564844,45.58,78442.22,0.0,-0.98037,2e-05,2.23192]
[1777855569880,45.58,78441.46,0.0,-0.9804,2e-05,2.2294]
[1777855575956,45.57,78441.74,0.0,-0.9804,2e-05,2.22895]
[1777855580957,45.57,78441.03,0.0,-0.98043,2e-05,2.2265]
[1777855583978,45.56,78446.31,0.0,-0.98032,2e-05,2.23748]
[1777855589017,45.56,78460.46,0.0,-0.98001,2e-05,2.26757]
[1777855590025,45.56,78463.71,0.0,-0.97994,2e-05,2.27451]
[1777855594053,45.55,78467.55,0.0,-0.97989,2e-05,2.27879]
[1777855596110,45.55,78474.76,0.0,-0.97973,2e-05,2.29432]
[1777855597074,45.55,78474.76,0.0,-0.97973,2e-05,2.29404]
[1777855601102,45.55,78471.78,0.0,-0.97981,2e-05,2.28633]
[1777855604131,45.54,78460.97,0.0,-0.98006,2e-05,2.26161]
[1777855605138,45.54,78451.68,0.0,-0.98028,2e-05,2.24095]
[1777855606181,45.54,78442.32,0.0,-0.98049,2e-05,2.22032]
[1777855608161,45.54,78439.02,0.0,-0.98056,2e-05,2.21281]
[1777855610177,45.54,78434.73,0.0,-0.98066,2e-05,2.20325]
[1777855612186,45.54,78425.96,0.0,-0.98086,2e-05,2.18408]
[1777855615209,45.53,78423.93,0.0,-0.9809,2e-05,2.17943]
[1777855616251,45.53,78430.36,0.0,-0.98076,2e-05,2.19318]
[1777855618230,45.53,78430.12,0.0,-0.98077,2e-05,2.19245]
[1777855623265,45.53,78429.42,0.0,-0.98079,2e-05,2.19037]
[1777855628299,45.53,78423.41,0.0,-0.98093,2e-05,2.17693]
[1777855630314,45.53,78418.29,0.0,-0.98104,2e-05,2.1658]
[1777855631324,45.53,78414.21,0.0,-0.98113,2e-05,2.15698]
[1777855636360,45.53,78413.37,0.0,-0.98115,2e-05,2.15494]
[1777855641389,45.52,78415.13,0.0,-0.98112,2e-05,2.15845]
[1777855645418,45.52,78409.24,0.0,-0.98125,2e-05,2.14577]
[1777855650454,45.52,78410.1,0.0,-0.98123,2e-05,2.14746]
[1777855655490,45.52,78413.74,0.0,-0.98118,2e-05,2.15199]
[1777855660525,45.52,78417.69,0.0,-0.98109,2e-05,2.16027]
[1777855663546,45.52,78411.95,0.0,-0.98122,2e-05,2.14799]
[1777855668586,45.52,78410.48,0.0,-0.98125,2e-05,2.14485]
[1777855673616,45.52,78414.23,0.0,-0.98117,2e-05,2.15277]
[1777855678651,45.52,78418.9,0.0,-0.98107,2e-05,2.16262]
[1777855683687,45.52,78419.24,0.0,-0.98106,2e-05,2.16322]
[1777855688720,45.52,78419.12,0.0,-0.98107,2e-05,2.16287]
[1777855693756,45.52,78419.34,0.0,-0.98106,2e-05,2.16328]
[1777855698790,45.52,78421.45,0.0,-0.98102,2e-05,2.16772]
[1777855703830,45.52,78423.11,0.0,-0.98098,2e-05,2.1712]
[1777855706888,45.52,78436.2,0.0,-0.9807,2e-05,2.19929]
[1777855707858,45.52,78436.2,0.0,-0.9807,2e-05,2.19921]
[1777855709871,45.52,78442.33,0.0,-0.98056,2e-05,2.21234]
[1777855714906,45.51,78441.13,0.0,-0.98062,2e-05,2.2061]
[1777855718934,45.51,78447.93,0.0,-0.98047,2e-05,2.22045]
[1777855720948,45.51,78451.94,0.0,-0.98039,2e-05,2.22894]
[1777855721955,45.51,78458.29,0.0,-0.98025,2e-05,2.24271]
[1777855722965,45.51,78469.63,0.0,-0.97999,2e-05,2.26755]
[1777855723968,45.51,78473.71,0.0,-0.9799,2e-05,2.27639]
[1777855729004,45.5,78477.02,0.0,-0.97984,2e-05,2.28262]
[1777855734039,45.5,78481.91,0.0,-0.97974,2e-05,2.29239]
[1777855739074,45.49,78483.69,0.0,-0.97971,2e-05,2.29514]
[1777855744109,45.49,78480.11,0.0,-0.9798,2e-05,2.28597]
[1777855749145,45.48,78478.49,0.0,-0.97985,2e-05,2.28118]
[1777855754180,45.48,78481.14,0.0,-0.9798,2e-05,2.28591]
[1777855759214,45.47,78485.11,0.0,-0.97973,2e-05,2.29358]
[1777855764249,45.46,78482.08,0.0,-0.97981,2e-05,2.28564]
[1777855769284,45.46,78487.44,0.0,-0.9797,2e-05,2.29644]
[1777855774318,45.45,78489.38,0.0,-0.97969,2e-05,2.29637]
[1777855779354,45.45,78488.7,0.0,-0.97972,2e-05,2.29368]
[1777855784389,45.44,78487.29,0.0,-0.97976,2e-05,2.28937]
[1777855789428,45.44,78486.39,0.0,-0.9798,2e-05,2.2862]
[1777855793455,45.43,78475.8,0.0,-0.98005,2e-05,2.26173]
[1777855794462,45.43,78473.31,0.0,-0.98011,2e-05,2.25603]
[1777855796476,45.43,78468.55,0.0,-0.98022,2e-05,2.24518]
[1777855799497,45.43,78472.09,0.0,-0.98014,2e-05,2.25245]
[1777855804532,45.42,78471.45,0.0,-0.98017,2e-05,2.25014]
[1777855805539,45.42,78461.71,0.0,-0.98039,2e-05,2.22855]
[1777855806546,45.42,78458.01,0.0,-0.98047,2e-05,2.22032]
[1777855811585,45.42,78458.54,0.0,-0.98047,2e-05,2.22075]
[1777855814602,45.42,78463.98,0.0,-0.98035,2e-05,2.23227]
[1777855819637,45.41,78465.12,0.0,-0.98033,2e-05,2.23411]
[1777855824672,45.41,78464.48,0.0,-0.98035,2e-05,2.23206]
[1777855829707,45.41,78467.51,0.0,-0.98029,2e-05,2.23805]
[1777855834742,45.4,78467.99,0.0,-0.98031,2e-05,2.23528]
[1777855836756,45.4,78462.09,0.0,-0.98045,2e-05,2.22214]
[1777855841795,45.4,78463.06,0.0,-0.98043,2e-05,2.2237]
[1777855844814,45.4,78466.54,0.0,-0.98036,2e-05,2.23095]
[1777855849850,45.4,78466.94,0.0,-0.98036,2e-05,2.23118]
[1777855854884,45.39,78466.64,0.0,-0.98037,2e-05,2.22992]
[1777855859919,45.39,78467.07,0.0,-0.98037,2e-05,2.23025]
[1777855864954,45.39,78465.73,0.0,-0.9804,2e-05,2.22671]
[1777855868018,45.39,78460.58,0.0,-0.98052,2e-05,2.21512]
[1777855869991,45.38,78459.17,0.0,-0.98055,2e-05,2.21186]
[1777855875028,45.38,78455.97,0.0,-0.98063,2e-05,2.20447]
[1777855880059,45.38,78452.93,0.0,-0.9807,2e-05,2.19748]
[1777855885097,45.38,78452.07,0.0,-0.98072,2e-05,2.19525]
[1777855890129,45.38,78442.99,0.0,-0.98093,2e-05,2.1753]
[1777855891138,45.38,78436.82,0.0,-0.98109,2e-05,2.1589]
[1777855892144,45.38,78429.16,0.0,-0.98126,2e-05,2.14252]
[1777855893151,45.38,78423.75,0.0,-0.98137,2e-05,2.13104]
[1777855894158,45.38,78423.74,0.0,-0.98137,2e-05,2.13104]
[1777855898231,45.38,78418.56,0.0,-0.98148,2e-05,2.12019]
[1777855903220,45.38,78414.75,0.0,-0.98156,2e-05,2.11237]
[1777855908301,45.38,78415.93,0.0,-0.98153,2e-05,2.11513]
[1777855914297,45.38,78417.02,0.0,-0.98151,2e-05,2.11773]
[1777855919333,45.38,78417.07,0.0,-0.9815,2e-05,2.11806]
[1777855922355,45.38,78408.87,0.0,-0.98168,2e-05,2.10095]
[1777855923366,45.38,78407.35,0.0,-0.98171,2e-05,2.09784]
[1777855928442,45.39,78402.55,0.0,-0.9818,2e-05,2.08822]
[1777855931418,45.39,78408.26,0.0,-0.98168,2e-05,2.10042]
[1777855936453,45.39,78408.61,0.0,-0.98167,2e-05,2.10153]
[1777855941488,45.39,78409.08,0.0,-0.98166,2e-05,2.10289]
[1777855946522,45.39,78409.37,0.0,-0.98165,2e-05,2.10385]
[1777855951558,45.39,78411.95,0.0,-0.98161,2e-05,2.10654]
[1777855956595,45.4,78412.24,0.0,-0.9816,2e-05,2.10748]
[1777855961628,45.4,78412.31,0.0,-0.9816,2e-05,2.10794]
[1777855966664,45.4,78409.84,0.0,-0.98165,2e-05,2.1031]
[1777855971698,45.4,78410.22,0.0,-0.98164,2e-05,2.10425]
[1777855976733,45.4,78412.89,0.0,-0.98158,2e-05,2.11019]
[1777855981768,45.4,78407.52,0.0,-0.98169,2e-05,2.09923]
[1777855982780,45.4,78405.48,0.0,-0.98173,2e-05,2.09512]
[1777855987810,45.41,78408.15,0.0,-0.98167,2e-05,2.10116]
[1777855992845,45.41,78410.95,0.0,-0.9816,2e-05,2.10745]
[1777855997880,45.41,78412.63,0.0,-0.98156,2e-05,2.11137]
[1777856002917,45.41,78415.69,0.0,-0.9815,2e-05,2.11818]
[1777856007950,45.41,78417.83,0.0,-0.98145,2e-05,2.12298]
[1777856012986,45.42,78418.49,0.0,-0.98146,2e-05,2.12159]
[1777856018024,45.42,78423.25,0.0,-0.98135,2e-05,2.13189]
[1777856023058,45.42,78423.61,0.0,-0.98134,2e-05,2.13281]
[1777856028095,45.42,78422.2,0.0,-0.98137,2e-05,2.13002]
[1777856033128,45.42,78421.44,0.0,-0.98138,2e-05,2.12861]
[1777856038163,45.42,78424.11,0.0,-0.98133,2e-05,2.13446]
[1777856039212,45.42,78429.71,0.0,-0.9812,2e-05,2.14638]
[1777856041186,45.42,78429.78,0.0,-0.9812,2e-05,2.14655]
[1777856042198,45.42,78424.52,0.0,-0.98132,2e-05,2.13537]
[1777856043202,45.42,78423.69,0.0,-0.98133,2e-05,2.13363]
[1777856049282,45.42,78422.0,0.0,-0.98137,2e-05,2.13021]
[1777856055283,45.42,78424.02,0.0,-0.98132,2e-05,2.13462]
[1777856060318,45.42,78423.7,0.0,-0.98133,2e-05,2.13404]
[1777856065354,45.42,78422.21,0.0,-0.98136,2e-05,2.13096]
[1777856070389,45.42,78421.52,0.0,-0.98137,2e-05,2.12961]
[1777856075423,45.42,78422.46,0.0,-0.98138,2e-05,2.12863]
[1777856080459,45.42,78422.55,0.0,-0.98138,2e-05,2.12893]
[1777856085493,45.42,78423.6,0.0,-0.98135,2e-05,2.13123]
[1777856090529,45.42,78425.17,0.0,-0.98132,2e-05,2.13459]
[1777856095566,45.42,78425.32,0.0,-0.98131,2e-05,2.13492]
[1777856099632,45.42,78433.88,0.0,-0.98113,2e-05,2.15311]
[1777856103622,45.42,78426.11,0.0,-0.9813,2e-05,2.13646]
[1777856105637,45.42,78424.62,0.0,-0.98133,2e-05,2.13329]
[1777856109702,45.42,78434.43,0.0,-0.98112,2e-05,2.15415]
[1777856110672,45.42,78434.43,0.0,-0.98112,2e-05,2.15412]
[1777856115707,45.42,78434.58,0.0,-0.98112,2e-05,2.15425]
[1777856120741,45.42,78433.18,0.0,-0.98115,2e-05,2.15108]
[1777856125781,45.42,78433.2,0.0,-0.98115,2e-05,2.15097]
[1777856130814,45.42,78436.01,0.0,-0.98109,2e-05,2.15679]
[1777856137863,45.42,78434.79,0.0,-0.98115,2e-05,2.15084]
[1777856139913,45.42,78441.59,0.0,-0.981,2e-05,2.16532]
[1777856141891,45.42,78446.25,0.0,-0.9809,2e-05,2.17525]
[1777856142898,45.42,78445.3,0.0,-0.98092,2e-05,2.17313]
[1777856147932,45.42,78441.76,0.0,-0.981,2e-05,2.16512]
[1777856152968,45.41,78446.94,0.0,-0.98089,2e-05,2.17586]
[1777856158003,45.41,78449.76,0.0,-0.98084,2e-05,2.18146]
[1777856163042,45.41,78458.32,0.0,-0.98065,2e-05,2.19947]
[1777856167070,45.41,78464.42,0.0,-0.98052,2e-05,2.21222]
[1777856172105,45.4,78467.84,0.0,-0.98045,2e-05,2.21895]
[1777856177143,45.4,78471.42,0.0,-0.98038,2e-05,2.22599]
[1777856182174,45.4,78471.93,0.0,-0.98038,2e-05,2.2263]
[1777856187211,45.39,78484.54,0.0,-0.9801,2e-05,2.25321]
[1777856190263,45.39,78494.3,0.0,-0.97989,2e-05,2.27423]
[1777856192245,45.39,78493.84,0.0,-0.97993,2e-05,2.26953]
[1777856197280,45.38,78496.48,0.0,-0.97988,2e-05,2.27428]
[1777856198287,45.38,78504.56,0.0,-0.9797,2e-05,2.29211]
[1777856199294,45.38,78506.5,0.0,-0.97965,2e-05,2.29621]
[1777856200333,45.38,78511.52,0.0,-0.97954,2e-05,2.30723]
[1777856202315,45.38,78511.13,0.0,-0.97955,2e-05,2.3058]
[1777856207351,45.37,78516.38,0.0,-0.97945,2e-05,2.31622]
[1777856210404,45.36,78529.71,0.0,-0.97914,2e-05,2.34555]
[1777856211380,45.36,78529.71,0.0,-0.97915,2e-05,2.34519]
[1777856213395,45.36,78525.91,0.0,-0.97924,2e-05,2.33584]
[1777856214402,45.36,78518.91,0.0,-0.97941,2e-05,2.31963]
[1777856215408,45.36,78518.26,0.0,-0.97943,2e-05,2.31785]
[1777856218429,45.35,78513.74,0.0,-0.97955,2e-05,2.30678]
[1777856223468,45.35,78515.77,0.0,-0.97951,2e-05,2.30998]
[1777856224472,45.34,78510.25,0.0,-0.97964,2e-05,2.29727]
[1777856225479,45.34,78510.1,0.0,-0.97965,2e-05,2.29667]
[1777856230545,45.34,78508.25,0.0,-0.97971,2e-05,2.29122]
[1777856234542,45.33,78502.94,0.0,-0.97984,2e-05,2.27834]
[1777856239577,45.33,78502.14,0.0,-0.97987,2e-05,2.2754]
[1777856244612,45.32,78502.87,0.0,-0.97986,2e-05,2.2759]
[1777856249647,45.32,78501.21,0.0,-0.97991,2e-05,2.27109]
[1777856254682,45.31,78501.18,0.0,-0.97995,2e-05,2.26674]
[1777856259718,45.31,78518.14,0.0,-0.97957,2e-05,2.30368]
[1777856260757,45.31,78518.46,0.0,-0.97957,2e-05,2.30413]
[1777856263745,45.3,78524.1,0.0,-0.97945,2e-05,2.31605]
[1777856268781,45.3,78534.45,0.0,-0.97922,2e-05,2.33813]
[1777856269788,45.29,78537.43,0.0,-0.97915,2e-05,2.34462]
[1777856274823,45.29,78534.48,0.0,-0.97924,2e-05,2.33632]
[1777856279860,45.28,78534.78,0.0,-0.97924,2e-05,2.33551]
[1777856282891,45.28,78540.53,0.0,-0.97912,2e-05,2.34774]
[1777856287923,45.27,78542.19,0.0,-0.9791,2e-05,2.34996]
[1777856292958,45.26,78548.17,0.0,-0.97897,2e-05,2.36204]
[1777856294974,45.26,78557.27,0.0,-0.97876,2e-05,2.38234]
[1777856295979,45.26,78561.05,0.0,-0.97867,2e-05,2.39071]
[1777856297994,45.25,78555.07,0.0,-0.97882,2e-05,2.37608]
[1777856303032,45.24,78553.48,0.0,-0.97888,2e-05,2.37054]
[1777856308069,45.24,78555.21,0.0,-0.97886,2e-05,2.37263]
[1777856311108,45.23,78549.82,0.0,-0.97903,2e-05,2.35577]
[1777856316121,45.22,78549.51,0.0,-0.97906,2e-05,2.35287]
[1777856321157,45.21,78550.39,0.0,-0.97906,2e-05,2.35307]
[1777856326192,45.2,78553.15,0.0,-0.97901,2e-05,2.35754]
[1777856331248,45.19,78551.84,0.0,-0.97906,2e-05,2.35264]
[1777856337270,45.18,78550.77,0.0,-0.97911,2e-05,2.34796]
[1777856342304,45.18,78551.3,0.0,-0.97912,2e-05,2.34732]
[1777856348346,45.17,78549.62,0.0,-0.97918,2e-05,2.34128]
[1777856349354,45.16,78542.4,0.0,-0.97936,2e-05,2.32446]
[1777856354389,45.16,78541.34,0.0,-0.9794,2e-05,2.32042]
[1777856359422,45.15,78537.57,0.0,-0.9795,2e-05,2.31027]
[1777856364458,45.14,78541.96,0.0,-0.97942,2e-05,2.31873]
[1777856369493,45.14,78546.98,0.0,-0.97931,2e-05,2.32863]
[1777856371529,45.13,78552.16,0.0,-0.97923,2e-05,2.33659]
[1777856374528,45.13,78552.07,0.0,-0.97924,2e-05,2.33545]
[1777856376544,45.13,78549.14,0.0,-0.97931,2e-05,2.32815]
[1777856381599,45.12,78549.7,0.0,-0.97931,2e-05,2.32798]
[1777856386614,45.11,78552.41,0.0,-0.97927,2e-05,2.33276]
[1777856389636,45.11,78548.01,0.0,-0.97938,2e-05,2.32191]
[1777856391669,45.11,78553.32,0.0,-0.97926,2e-05,2.33351]
[1777856396685,45.1,78553.93,0.0,-0.97926,2e-05,2.33355]
[1777856401739,45.09,78559.61,0.0,-0.97914,2e-05,2.34523]
[1777856406756,45.09,78559.43,0.0,-0.97916,2e-05,2.34344]
[1777856411809,45.08,78561.8,0.0,-0.97911,2e-05,2.34745]
[1777856416825,45.07,78563.22,0.0,-0.9791,2e-05,2.34924]
[1777856421881,45.07,78562.95,0.0,-0.97912,2e-05,2.34713]
[1777856426906,45.06,78560.88,0.0,-0.97918,2e-05,2.34091]
[1777856431952,45.05,78561.63,0.0,-0.97921,2e-05,2.33792]
[1777856433954,45.05,78567.1,0.0,-0.97908,2e-05,2.34991]
[1777856434981,45.05,78570.75,0.0,-0.979,2e-05,2.35801]
[1777856435973,45.05,78578.19,0.0,-0.97882,2e-05,2.3749]
[1777856436981,45.05,78586.01,0.0,-0.97864,2e-05,2.39274]
[1777856437987,45.05,78584.63,0.0,-0.97868,2e-05,2.38914]
[1777856438994,45.04,78579.46,0.0,-0.9788,2e-05,2.37673]
[1777856440003,45.04,78578.73,0.0,-0.97883,2e-05,2.37468]
[1777856441008,45.04,78572.12,0.0,-0.97899,2e-05,2.35903]
[1777856442028,45.04,78564.46,0.0,-0.97918,2e-05,2.34107]
[1777856444029,45.04,78560.8,0.0,-0.97927,2e-05,2.33207]
[1777856445039,45.03,78554.21,0.0,-0.97943,2e-05,2.31674]
[1777856446046,45.03,78555.93,0.0,-0.97939,2e-05,2.32041]
[1777856451080,45.03,78555.87,0.0,-0.9794,2e-05,2.319]
[1777856454099,45.02,78542.31,0.0,-0.97973,2e-05,2.28749]
[1777856455105,45.02,78526.08,0.0,-0.98011,2e-05,2.25088]
[1777856456113,45.02,78528.38,0.0,-0.98006,2e-05,2.25588]
[1777856460141,45.02,78523.12,0.0,-0.98018,2e-05,2.24357]
[1777856461149,45.02,78516.56,0.0,-0.98033,2e-05,2.22889]
[1777856462172,45.02,78513.37,0.0,-0.98041,2e-05,2.22173]
[1777856464169,45.02,78502.71,0.0,-0.98065,2e-05,2.1981]
[1777856465175,45.02,78500.28,0.0,-0.9807,2e-05,2.19273]
[1777856470213,45.02,78500.74,0.0,-0.9807,2e-05,2.19349]
[1777856472243,45.02,78494.64,0.0,-0.98083,2e-05,2.18009]
[1777856473233,45.02,78494.64,0.0,-0.98083,2e-05,2.18006]
[1777856478267,45.02,78486.85,0.0,-0.98101,2e-05,2.16306]
[1777856483302,45.02,78487.65,0.0,-0.98099,2e-05,2.16481]
[1777856488337,45.02,78486.28,0.0,-0.98102,2e-05,2.16179]
[1777856492382,45.02,78492.22,0.0,-0.98092,2e-05,2.17146]
[1777856497404,45.01,78494.94,0.0,-0.98086,2e-05,2.17725]
[1777856502453,45.01,78492.06,0.0,-0.98092,2e-05,2.17086]
[1777856507473,45.01,78496.41,0.0,-0.98083,2e-05,2.18021]
[1777856512522,45.01,78496.77,0.0,-0.98082,2e-05,2.18086]
[1777856517544,45.01,78489.19,0.0,-0.98099,2e-05,2.16429]
[1777856518549,45.01,78472.46,0.0,-0.98135,2e-05,2.12835]
[1777856519560,45.01,78465.64,0.0,-0.9815,2e-05,2.1139]
[1777856521572,45.01,78457.62,0.0,-0.98167,2e-05,2.09711]
[1777856522593,45.01,78446.79,0.0,-0.9819,2e-05,2.07444]
[1777856525599,45.02,78446.75,0.0,-0.9819,2e-05,2.0748]
[1777856528620,45.02,78452.94,0.0,-0.98176,2e-05,2.08824]
[1777856533656,45.02,78455.74,0.0,-0.98169,2e-05,2.09475]
[1777856537694,45.02,78462.38,0.0,-0.98155,2e-05,2.1093]
[1777856538696,45.02,78464.16,0.0,-0.98151,2e-05,2.11319]
[1777856540709,45.03,78467.43,0.0,-0.98144,2e-05,2.12032]
[1777856545747,45.03,78471.38,0.0,-0.98135,2e-05,2.12909]
[1777856549773,45.03,78465.06,0.0,-0.98148,2e-05,2.11585]
[1777856550779,45.03,78455.4,0.0,-0.98169,2e-05,2.09545]
[1777856551787,45.03,78451.18,0.0,-0.9818,2e-05,2.08362]
[1777856553802,45.03,78450.85,0.0,-0.98181,2e-05,2.08318]
[1777856558837,45.03,78446.11,0.0,-0.9819,2e-05,2.07389]
[1777856563876,45.04,78447.81,0.0,-0.98186,2e-05,2.07815]
[1777856568912,45.04,78450.73,0.0,-0.98179,2e-05,2.08502]
[1777856573946,45.04,78452.96,0.0,-0.98173,2e-05,2.09038]
[1777856575961,45.05,78456.1,0.0,-0.98166,2e-05,2.09725]
[1777856580996,45.05,78448.45,0.0,-0.98182,2e-05,2.08175]
[1777856584019,45.05,78448.07,0.0,-0.98182,2e-05,2.08139]
[1777856585024,45.05,78438.94,0.0,-0.98202,2e-05,2.06244]
[1777856586033,45.05,78433.75,0.0,-0.98212,2e-05,2.05182]
[1777856588047,45.05,78426.7,0.0,-0.98227,2e-05,2.03763]
[1777856589053,45.06,78421.67,0.0,-0.98237,2e-05,2.02747]
[1777856590060,45.06,78420.32,0.0,-0.98239,2e-05,2.02493]
[1777856595097,45.06,78423.04,0.0,-0.98233,2e-05,2.03168]
[1777856600131,45.07,78425.43,0.0,-0.98226,2e-05,2.0377]
[1777856605172,45.07,78421.76,0.0,-0.98233,2e-05,2.03114]
[1777856610203,45.08,78418.03,0.0,-0.9824,2e-05,2.02451]
[1777856615237,45.08,78420.77,0.0,-0.98236,2e-05,2.02816]
[1777856619264,45.09,78428.96,0.0,-0.98218,2e-05,2.04586]
[1777856620271,45.09,78435.26,0.0,-0.98204,2e-05,2.05911]
[1777856621279,45.09,78435.83,0.0,-0.98203,2e-05,2.06045]
[1777856623301,45.09,78445.43,0.0,-0.98182,2e-05,2.08079]
[1777856625310,45.09,78440.02,0.0,-0.98194,2e-05,2.06969]
[1777856626314,45.09,78440.42,0.0,-0.98193,2e-05,2.07066]
[1777856631349,45.09,78445.93,0.0,-0.9818,2e-05,2.08285]
[1777856636384,45.1,78445.15,0.0,-0.98181,2e-05,2.08185]
[1777856641419,45.1,78447.03,0.0,-0.98177,2e-05,2.08646]
[1777856646460,45.1,78450.81,0.0,-0.98168,2e-05,2.09518]
[1777856651489,45.11,78451.99,0.0,-0.98165,2e-05,2.09829]
[1777856653503,45.11,78457.91,0.0,-0.98152,2e-05,2.11094]
[1777856654511,45.11,78458.55,0.0,-0.9815,2e-05,2.11251]
[1777856659545,45.11,78456.37,0.0,-0.98154,2e-05,2.1084]
[1777856663584,45.11,78465.78,0.0,-0.98134,2e-05,2.12879]
[1777856665587,45.11,78467.34,0.0,-0.9813,2e-05,2.13224]
[1777856668607,45.11,78462.31,0.0,-0.98141,2e-05,2.1217]
[1777856673655,45.12,78459.43,0.0,-0.98149,2e-05,2.1128]
[1777856678679,45.12,78457.36,0.0,-0.98153,2e-05,2.10873]
[1777856681700,45.12,78446.05,0.0,-0.98177,2e-05,2.08511]
[1777856682707,45.12,78438.97,0.0,-0.98192,2e-05,2.07041]
[1777856683726,45.12,78433.14,0.0,-0.98204,2e-05,2.0584]
[1777856688749,45.12,78429.39,0.0,-0.98211,2e-05,2.05139]
[1777856693796,45.13,78421.23,0.0,-0.98228,2e-05,2.03531]
[1777856698820,45.13,78422.33,0.0,-0.98225,2e-05,2.03844]
[1777856703870,45.14,78409.16,0.0,-0.98251,2e-05,2.01222]
[1777856705869,45.14,78409.03,0.0,-0.98251,2e-05,2.01234]
[1777856707886,45.14,78417.87,0.0,-0.98232,2e-05,2.03086]
[1777856709898,45.14,78418.78,0.0,-0.9823,2e-05,2.03306]
[1777856710905,45.14,78412.82,0.0,-0.98242,2e-05,2.02098]
[1777856711912,45.14,78407.58,0.0,-0.98253,2e-05,2.01045]
[1777856712919,45.14,78407.9,0.0,-0.98252,2e-05,2.01131]
[1777856717953,45.15,78409.01,0.0,-0.98248,2e-05,2.01457]
[1777856722989,45.15,78409.81,0.0,-0.98246,2e-05,2.01716]
[1777856728025,45.16,78420.08,0.0,-0.98224,2e-05,2.0392]
[1777856729032,45.16,78422.11,0.0,-0.98219,2e-05,2.04355]
[1777856734080,45.16,78422.74,0.0,-0.9822,2e-05,2.04255]
[1777856739101,45.17,78423.54,0.0,-0.98217,2e-05,2.04495]
[1777856743134,45.17,78432.05,0.0,-0.98199,2e-05,2.0632]
[1777856744152,45.17,78434.98,0.0,-0.98193,2e-05,2.06943]
[1777856749174,45.17,78435.5,0.0,-0.98191,2e-05,2.07106]
[1777856751189,45.17,78442.11,0.0,-0.98177,2e-05,2.0851]
[1777856756223,45.18,78446.06,0.0,-0.98168,2e-05,2.09387]
[1777856761259,45.18,78449.23,0.0,-0.98161,2e-05,2.10096]
[1777856766295,45.18,78447.08,0.0,-0.98165,2e-05,2.09681]
[1777856771328,45.18,78444.22,0.0,-0.98171,2e-05,2.09117]
[1777856776364,45.18,78443.15,0.0,-0.98172,2e-05,2.08931]
[1777856781399,45.19,78438.31,0.0,-0.98182,2e-05,2.07958]
[1777856784432,45.19,78445.34,0.0,-0.98167,2e-05,2.09461]
[1777856786436,45.19,78447.82,0.0,-0.98162,2e-05,2.1]
[1777856791475,45.19,78446.16,0.0,-0.98167,2e-05,2.09373]
[1777856796510,45.19,78448.02,0.0,-0.98163,2e-05,2.09792]
[1777856801545,45.19,78452.0,0.0,-0.98154,2e-05,2.10653]
[1777856806580,45.19,78453.24,0.0,-0.98152,2e-05,2.10932]
[1777856811617,45.19,78454.57,0.0,-0.98149,2e-05,2.1123]
[1777856813635,45.19,78445.61,0.0,-0.98168,2e-05,2.0935]
[1777856816650,45.2,78440.39,0.0,-0.98179,2e-05,2.08274]
[1777856821687,45.2,78438.48,0.0,-0.98182,2e-05,2.07902]
[1777856822692,45.2,78431.27,0.0,-0.98197,2e-05,2.06413]
[1777856827727,45.2,78432.58,0.0,-0.98194,2e-05,2.06734]
[1777856831755,45.2,78438.48,0.0,-0.98181,2e-05,2.08003]
[1777856836790,45.2,78438.02,0.0,-0.98182,2e-05,2.07949]
[1777856841825,45.21,78438.87,0.0,-0.9818,2e-05,2.08171]
[1777856846859,45.21,78437.48,0.0,-0.98182,2e-05,2.07927]
[1777856849881,45.21,78432.67,0.0,-0.98192,2e-05,2.06958]
[1777856851895,45.21,78440.27,0.0,-0.98178,2e-05,2.08263]
[1777856857944,45.21,78441.82,0.0,-0.98174,2e-05,2.08652]
[1777856864997,45.22,78443.74,0.0,-0.98169,2e-05,2.09128]
[1777856868014,45.22,78455.6,0.0,-0.98143,2e-05,2.11664]
[1777856869021,45.22,78459.79,0.0,-0.98134,2e-05,2.12562]
[1777856871035,45.22,78459.42,0.0,-0.98135,2e-05,2.12493]
[1777856876070,45.22,78460.54,0.0,-0.98132,2e-05,2.12755]
[1777856881104,45.22,78458.38,0.0,-0.98137,2e-05,2.12315]
[1777856886139,45.22,78458.87,0.0,-0.98136,2e-05,2.12435]
[1777856891174,45.22,78458.19,0.0,-0.98137,2e-05,2.12304]
[1777856896210,45.22,78457.67,0.0,-0.98138,2e-05,2.12205]
[1777856897217,45.22,78450.09,0.0,-0.98154,2e-05,2.106]
[1777856898224,45.22,78446.9,0.0,-0.98161,2e-05,2.09931]
[1777856903259,45.23,78450.07,0.0,-0.98154,2e-05,2.10625]
[1777856904266,45.23,78455.98,0.0,-0.98141,2e-05,2.11881]
[1777856905280,45.23,78457.23,0.0,-0.98139,2e-05,2.12148]
[1777856910308,45.23,78457.66,0.0,-0.98138,2e-05,2.12248]
[1777856915350,45.23,78458.73,0.0,-0.98138,2e-05,2.12175]
[1777856920378,45.23,78457.8,0.0,-0.9814,2e-05,2.11988]
[1777856925421,45.23,78463.43,0.0,-0.98127,2e-05,2.13194]
[1777856931454,45.23,78462.92,0.0,-0.98128,2e-05,2.13086]
[1777856936489,45.23,78466.01,0.0,-0.98122,2e-05,2.13744]
[1777856941528,45.23,78464.18,0.0,-0.98126,2e-05,2.13351]
[1777856946560,45.23,78462.75,0.0,-0.98129,2e-05,2.13048]
[1777856951595,45.23,78462.15,0.0,-0.9813,2e-05,2.12924]
[1777856957636,45.23,78462.1,0.0,-0.9813,2e-05,2.12919]
[1777856961670,45.23,78468.18,0.0,-0.98117,2e-05,2.14222]
[1777856965715,45.23,78467.3,0.0,-0.98119,2e-05,2.1403]
[1777856971740,45.23,78466.78,0.0,-0.98123,2e-05,2.136]
[1777856976777,45.23,78463.24,0.0,-0.9813,2e-05,2.12838]
[1777856985856,45.23,78463.41,0.0,-0.9813,2e-05,2.12869]
[1777856990874,45.23,78465.14,0.0,-0.98126,2e-05,2.13233]
[1777856995927,45.23,78466.92,0.0,-0.98123,2e-05,2.13597]
[1777856997921,45.23,78461.45,0.0,-0.98135,2e-05,2.12427]
[1777857002957,45.23,78459.72,0.0,-0.98138,2e-05,2.12058]
[1777857005996,45.23,78453.85,0.0,-0.98151,2e-05,2.10816]
[1777857007992,45.23,78440.97,0.0,-0.98178,2e-05,2.08113]
[1777857008999,45.23,78435.5,0.0,-0.9819,2e-05,2.06979]
[1777857014034,45.23,78433.12,0.0,-0.98194,2e-05,2.06532]
[1777857021085,45.23,78435.5,0.0,-0.98189,2e-05,2.07101]
[1777857026137,45.24,78439.86,0.0,-0.98179,2e-05,2.08063]
[1777857031157,45.24,78439.35,0.0,-0.98182,2e-05,2.07702]
[1777857032160,45.24,78429.29,0.0,-0.98203,2e-05,2.05616]
[1777857033167,45.24,78427.96,0.0,-0.98206,2e-05,2.05355]
[1777857038202,45.24,78427.68,0.0,-0.98206,2e-05,2.05373]
[1777857041223,45.24,78432.72,0.0,-0.98195,2e-05,2.06463]
[1777857046281,45.25,78433.23,0.0,-0.98193,2e-05,2.06639]
[1777857051292,45.25,78428.97,0.0,-0.98201,2e-05,2.05824]
[1777857054314,45.25,78419.67,0.0,-0.9822,2e-05,2.03946]
[1777857055321,45.26,78418.88,0.0,-0.98221,2e-05,2.03802]
[1777857060356,45.26,78416.29,0.0,-0.98226,2e-05,2.03364]
[1777857065392,45.26,78416.18,0.0,-0.98225,2e-05,2.03438]
[1777857070427,45.27,78416.86,0.0,-0.98223,2e-05,2.03674]
[1777857075462,45.27,78416.67,0.0,-0.98222,2e-05,2.0373]
[1777857076491,45.28,78422.48,0.0,-0.9821,2e-05,2.04949]
[1777857078482,45.28,78422.59,0.0,-0.98209,2e-05,2.05006]
[1777857080497,45.28,78429.79,0.0,-0.98194,2e-05,2.06534]
[1777857081505,45.28,78438.11,0.0,-0.98176,2e-05,2.08286]
[1777857083518,45.28,78439.77,0.0,-0.98172,2e-05,2.08659]
[1777857085531,45.28,78433.95,0.0,-0.98184,2e-05,2.07463]
[1777857086565,45.28,78435.2,0.0,-0.98182,2e-05,2.07737]
[1777857091577,45.29,78431.58,0.0,-0.98191,2e-05,2.06741]
[1777857096638,45.29,78432.15,0.0,-0.98189,2e-05,2.06927]
[1777857100641,45.29,78424.4,0.0,-0.98205,2e-05,2.05371]
[1777857101648,45.29,78420.94,0.0,-0.98212,2e-05,2.04671]
[1777857106705,45.3,78422.66,0.0,-0.98208,2e-05,2.05111]
[1777857111717,45.3,78421.97,0.0,-0.98208,2e-05,2.05047]
[1777857116775,45.3,78429.18,0.0,-0.98192,2e-05,2.0662]
[1777857121791,45.31,78427.01,0.0,-0.98196,2e-05,2.06235]
[1777857126846,45.31,78425.76,0.0,-0.98198,2e-05,2.06043]
[1777857131863,45.31,78428.19,0.0,-0.98192,2e-05,2.06614]
[1777857136916,45.32,78423.7,0.0,-0.98201,2e-05,2.05745]
[1777857141934,45.32,78426.84,0.0,-0.98194,2e-05,2.06465]
[1777857146988,45.32,78418.55,0.0,-0.98211,2e-05,2.0481]
[1777857148983,45.33,78418.34,0.0,-0.98211,2e-05,2.04811]
[1777857154017,45.33,78417.37,0.0,-0.98214,2e-05,2.04384]
[1777857159054,45.33,78412.07,0.0,-0.98225,2e-05,2.03375]
[1777857164092,45.34,78411.83,0.0,-0.98224,2e-05,2.03392]
[1777857169126,45.34,78413.39,0.0,-0.9822,2e-05,2.0381]
[1777857174160,45.35,78412.66,0.0,-0.98221,2e-05,2.03739]
[1777857179195,45.35,78413.23,0.0,-0.98219,2e-05,2.03935]
[1777857184230,45.35,78417.3,0.0,-0.9821,2e-05,2.04844]
[1777857189266,45.36,78415.55,0.0,-0.98213,2e-05,2.04553]
[1777857194301,45.36,78415.75,0.0,-0.98211,2e-05,2.04664]
[1777857196316,45.36,78421.34,0.0,-0.98199,2e-05,2.05846]
[1777857201350,45.36,78419.21,0.0,-0.98203,2e-05,2.05465]
[1777857206385,45.37,78417.53,0.0,-0.98206,2e-05,2.05181]
[1777857207407,45.37,78410.14,0.0,-0.98221,2e-05,2.03671]
[1777857208402,45.37,78410.14,0.0,-0.98221,2e-05,2.03687]
[1777857209412,45.37,78424.95,0.0,-0.9819,2e-05,2.06765]
[1777857210416,45.37,78424.95,0.0,-0.9819,2e-05,2.06776]
[1777857211421,45.37,78433.89,0.0,-0.98174,2e-05,2.08346]
[1777857212429,45.37,78434.9,0.0,-0.98171,2e-05,2.08629]
[1777857216457,45.38,78441.89,0.0,-0.98154,2e-05,2.10258]
[1777857217478,45.38,78447.79,0.0,-0.98141,2e-05,2.11509]
[1777857218473,45.38,78447.79,0.0,-0.98141,2e-05,2.11512]
[1777857223507,45.38,78454.7,0.0,-0.98126,2e-05,2.12991]
[1777857226529,45.38,78457.23,0.0,-0.98121,2e-05,2.1353]
[1777857231563,45.38,78455.99,0.0,-0.98123,2e-05,2.13261]
[1777857232571,45.38,78447.28,0.0,-0.98142,2e-05,2.11411]
[1777857233577,45.38,78445.82,0.0,-0.98145,2e-05,2.11104]
[1777857238612,45.38,78449.14,0.0,-0.98138,2e-05,2.11816]
[1777857242639,45.38,78456.88,0.0,-0.98121,2e-05,2.13462]
[1777857247696,45.38,78452.91,0.0,-0.9813,2e-05,2.12608]
[1777857249691,45.38,78447.26,0.0,-0.98142,2e-05,2.11408]
[1777857251706,45.38,78445.53,0.0,-0.98146,2e-05,2.11044]
[1777857256741,45.38,78447.02,0.0,-0.98143,2e-05,2.11362]
[1777857257767,45.38,78455.1,0.0,-0.98125,2e-05,2.13076]
[1777857258755,45.38,78455.1,0.0,-0.98125,2e-05,2.13074]
[1777857263790,45.38,78457.81,0.0,-0.9812,2e-05,2.13635]
[1777857267837,45.38,78464.32,0.0,-0.98106,2e-05,2.15007]
[1777857272853,45.38,78463.7,0.0,-0.9811,2e-05,2.1453]
[1777857277907,45.38,78463.34,0.0,-0.98111,2e-05,2.14426]
[1777857280908,45.38,78450.68,0.0,-0.98139,2e-05,2.11717]
[1777857281915,45.38,78444.64,0.0,-0.98152,2e-05,2.10441]
[1777857282925,45.38,78445.35,0.0,-0.9815,2e-05,2.10593]
[1777857287979,45.38,78444.13,0.0,-0.98153,2e-05,2.10344]
[1777857292995,45.38,78441.13,0.0,-0.98159,2e-05,2.09724]
[1777857298048,45.38,78443.31,0.0,-0.98154,2e-05,2.10195]
[1777857303068,45.38,78445.89,0.0,-0.98149,2e-05,2.1075]
[1777857304075,45.38,78461.66,0.0,-0.98114,2e-05,2.14099]
[1777857305102,45.38,78458.37,0.0,-0.98122,2e-05,2.13393]
[1777857308118,45.38,78465.67,0.0,-0.98106,2e-05,2.1494]
[1777857312137,45.38,78470.65,0.0,-0.98095,2e-05,2.15984]
[1777857314152,45.38,78478.07,0.0,-0.98079,2e-05,2.17567]
[1777857319188,45.37,78478.09,0.0,-0.98079,2e-05,2.17507]
[1777857321202,45.37,78483.73,0.0,-0.98067,2e-05,2.18705]
[1777857326235,45.37,78484.17,0.0,-0.98067,2e-05,2.1874]
[1777857331271,45.37,78482.29,0.0,-0.98074,2e-05,2.17959]
[1777857333283,45.37,78475.77,0.0,-0.98089,2e-05,2.16531]
[1777857337312,45.36,78470.16,0.0,-0.98102,2e-05,2.15294]
[1777857342347,45.36,78471.74,0.0,-0.98098,2e-05,2.15605]
[1777857347383,45.36,78474.22,0.0,-0.98093,2e-05,2.16108]
[1777857348400,45.36,78482.58,0.0,-0.98075,2e-05,2.17903]
[1777857353425,45.36,78482.01,0.0,-0.98077,2e-05,2.17736]
[1777857358470,45.36,78481.88,0.0,-0.98077,2e-05,2.17665]
[1777857363495,45.36,78481.61,0.0,-0.98078,2e-05,2.17568]
[1777857364502,45.36,78488.57,0.0,-0.98063,2e-05,2.1907]
[1777857365508,45.35,78493.39,0.0,-0.98052,2e-05,2.20109]
[1777857368542,45.35,78506.98,0.0,-0.98022,2e-05,2.23054]
[1777857370544,45.35,78507.93,0.0,-0.9802,2e-05,2.23233]
[1777857375580,45.35,78505.65,0.0,-0.98026,2e-05,2.22651]
[1777857379606,45.34,78502.98,0.0,-0.98033,2e-05,2.22009]
[1777857381620,45.34,78497.24,0.0,-0.98046,2e-05,2.20726]
[1777857382628,45.34,78491.26,0.0,-0.98059,2e-05,2.1941]
[1777857383635,45.34,78489.84,0.0,-0.98063,2e-05,2.19093]
[1777857388684,45.34,78489.35,0.0,-0.98064,2e-05,2.18947]
[1777857393707,45.34,78483.78,0.0,-0.9808,2e-05,2.17384]
[1777857394714,45.34,78469.65,0.0,-0.98111,2e-05,2.14338]
[1777857395721,45.34,78469.61,0.0,-0.98111,2e-05,2.14328]
[1777857396729,45.34,78463.4,0.0,-0.98125,2e-05,2.13001]
[1777857397735,45.34,78463.73,0.0,-0.98124,2e-05,2.13073]
[1777857398755,45.34,78456.66,0.0,-0.98139,2e-05,2.11571]
[1777857400756,45.34,78456.54,0.0,-0.98139,2e-05,2.11549]
[1777857405792,45.34,78456.88,0.0,-0.98139,2e-05,2.11632]
[1777857410826,45.34,78456.04,0.0,-0.9814,2e-05,2.1146]
[1777857412841,45.34,78449.42,0.0,-0.98155,2e-05,2.10064]
[1777857414854,45.34,78448.79,0.0,-0.98156,2e-05,2.09938]
[1777857417875,45.34,78454.69,0.0,-0.98143,2e-05,2.11194]
[1777857418899,45.34,78453.94,0.0,-0.98145,2e-05,2.11036]
[1777857423917,45.34,78453.51,0.0,-0.98145,2e-05,2.1095]
[1777857428969,45.34,78454.04,0.0,-0.98144,2e-05,2.11064]
[1777857433992,45.34,78453.08,0.0,-0.98146,2e-05,2.10863]
[1777857439039,45.34,78451.07,0.0,-0.98151,2e-05,2.10442]
[1777857443055,45.34,78459.81,0.0,-0.98132,2e-05,2.12297]
[1777857445071,45.34,78463.11,0.0,-0.98125,2e-05,2.12994]
[1777857450105,45.34,78466.42,0.0,-0.98118,2e-05,2.13682]
[1777857455140,45.34,78465.48,0.0,-0.98122,2e-05,2.1315]
[1777857458161,45.34,78473.05,0.0,-0.98106,2e-05,2.14756]
[1777857459179,45.34,78484.21,0.0,-0.98081,2e-05,2.17153]
[1777857461183,45.34,78494.27,0.0,-0.98059,2e-05,2.19319]
[1777857462189,45.34,78500.54,0.0,-0.98045,2e-05,2.20675]
[1777857463196,45.34,78497.02,0.0,-0.98053,2e-05,2.19889]
[1777857465210,45.34,78502.16,0.0,-0.98042,2e-05,2.20986]
[1777857466217,45.33,78508.3,0.0,-0.98028,2e-05,2.2232]
[1777857467223,45.33,78508.94,0.0,-0.98027,2e-05,2.22443]
[1777857472260,45.33,78513.25,0.0,-0.98018,2e-05,2.2331]
[1777857476291,45.33,78518.65,0.0,-0.98007,2e-05,2.24424]
[1777857481324,45.32,78515.41,0.0,-0.98015,2e-05,2.23628]
[1777857485350,45.32,78508.29,0.0,-0.98032,2e-05,2.21998]
[1777857490387,45.32,78506.38,0.0,-0.98037,2e-05,2.21512]
[1777857495422,45.31,78502.38,0.0,-0.98046,2e-05,2.20588]
[1777857500457,45.31,78500.5,0.0,-0.98051,2e-05,2.20133]
[1777857505492,45.31,78503.58,0.0,-0.98044,2e-05,2.2076]
[1777857511535,45.3,78504.33,0.0,-0.98048,2e-05,2.20363]
[1777857516569,45.28,78505.56,0.0,-0.98049,2e-05,2.20276]
[1777857521604,45.26,78510.03,0.0,-0.98043,2e-05,2.20899]
[1777857526639,45.25,78509.05,0.0,-0.98049,2e-05,2.20331]
[1777857531680,45.23,78505.34,0.0,-0.9806,2e-05,2.19172]
[1777857532681,45.23,78490.38,0.0,-0.98095,2e-05,2.15857]
[1777857533688,45.22,78483.5,0.0,-0.9811,2e-05,2.14314]
[1777857534695,45.22,78482.72,0.0,-0.98113,2e-05,2.14086]
[1777857539752,45.21,78478.18,0.0,-0.98126,2e-05,2.12816]
[1777857543760,45.2,78471.99,0.0,-0.98142,2e-05,2.1126]
[1777857544766,45.19,78474.78,0.0,-0.98136,2e-05,2.11796]
[1777857545775,45.19,78481.31,0.0,-0.98123,2e-05,2.1313]
[1777857546781,45.19,78480.54,0.0,-0.98125,2e-05,2.12904]
[1777857551816,45.17,78480.03,0.0,-0.98129,2e-05,2.12493]
[1777857556849,45.16,78481.41,0.0,-0.98129,2e-05,2.12488]
[1777857561885,45.14,78481.24,0.0,-0.98133,2e-05,2.12153]
[1777857566920,45.13,78480.05,0.0,-0.98138,2e-05,2.11606]
[1777857569957,45.12,78470.83,0.0,-0.9816,2e-05,2.09478]
[1777857574976,45.11,78467.35,0.0,-0.98173,2e-05,2.0816]
[1777857577996,45.11,78461.58,0.0,-0.98185,2e-05,2.06971]
[1777857580026,45.11,78456.49,0.0,-0.98196,2e-05,2.05925]
[1777857583032,45.11,78446.09,0.0,-0.98217,2e-05,2.03793]
[1777857584039,45.11,78441.13,0.0,-0.98227,2e-05,2.02781]
[1777857585046,45.11,78442.04,0.0,-0.98226,2e-05,2.02923]
[1777857590097,45.1,78438.76,0.0,-0.98235,2e-05,2.02023]
[1777857595116,45.09,78438.75,0.0,-0.98237,2e-05,2.01808]
[1777857600167,45.08,78439.26,0.0,-0.98238,2e-05,2.01709]
[1777857605186,45.07,78439.79,0.0,-0.98239,2e-05,2.01617]
[1777857610236,45.06,78442.7,0.0,-0.98235,2e-05,2.02018]
[1777857615259,45.05,78443.44,0.0,-0.98236,2e-05,2.01974]
[1777857618279,45.04,78452.44,0.0,-0.98218,2e-05,2.03716]
[1777857619286,45.04,78450.39,0.0,-0.98223,2e-05,2.03249]
[1777857624321,45.03,78451.4,0.0,-0.98223,2e-05,2.03252]
[1777857629356,45.02,78447.96,0.0,-0.98232,2e-05,2.02338]
[1777857634391,45.01,78447.75,0.0,-0.98237,2e-05,2.01796]
[1777857638418,45.01,78458.02,0.0,-0.98217,2e-05,2.03826]
[1777857639426,45.01,78460.08,0.0,-0.98212,2e-05,2.04273]
[1777857644461,45.01,78457.31,0.0,-0.98217,2e-05,2.03788]
[1777857648488,45.01,78450.79,0.0,-0.9823,2e-05,2.02511]
[1777857653524,45.02,78450.59,0.0,-0.98229,2e-05,2.0257]
[1777857658558,45.02,78444.26,0.0,-0.98241,2e-05,2.01365]
[1777857659567,45.03,78439.79,0.0,-0.9825,2e-05,2.0047]
[1777857660572,45.02,78433.19,0.0,-0.98264,2e-05,1.99084]
[1777857661580,45.02,78414.04,0.0,-0.98304,2e-05,1.95176]
[1777857662587,45.02,78414.04,0.0,-0.98304,2e-05,1.95147]
[1777857666615,45.01,78419.44,0.0,-0.98294,2e-05,1.96121]
[1777857668629,45.01,78414.1,0.0,-0.98306,2e-05,1.94965]
[1777857673664,45.0,78419.63,0.0,-0.98296,2e-05,1.95944]
[1777857678698,45.0,78425.72,0.0,-0.98285,2e-05,1.97039]
[1777857683734,44.99,78429.33,0.0,-0.98279,2e-05,1.97638]
[1777857687762,44.98,78438.48,0.0,-0.98261,2e-05,1.99391]
[1777857688780,44.98,78445.66,0.0,-0.98247,2e-05,2.0083]
[1777857693805,44.98,78449.1,0.0,-0.98244,2e-05,2.01082]
[1777857694811,44.97,78443.41,0.0,-0.98256,2e-05,1.99886]
[1777857697834,44.97,78448.86,0.0,-0.98246,2e-05,2.00913]
[1777857702868,44.96,78444.18,0.0,-0.98257,2e-05,1.99806]
[1777857707903,44.95,78442.38,0.0,-0.98262,2e-05,1.99296]
[1777857712939,44.95,78441.85,0.0,-0.98264,2e-05,1.99052]
[1777857717974,44.94,78444.65,0.0,-0.9826,2e-05,1.99492]
[1777857718980,44.94,78451.88,0.0,-0.98245,2e-05,2.00947]
[1777857721013,44.94,78452.05,0.0,-0.98246,2e-05,2.00923]
[1777857726030,44.93,78454.92,0.0,-0.98241,2e-05,2.01362]
[1777857728044,44.93,78466.5,0.0,-0.98218,2e-05,2.03695]
[1777857729051,44.93,78471.12,0.0,-0.98208,2e-05,2.04683]
[1777857730058,44.93,78471.82,0.0,-0.98206,2e-05,2.04854]
[1777857733079,44.93,78464.5,0.0,-0.98222,2e-05,2.03279]
[1777857734085,44.92,78463.86,0.0,-0.98224,2e-05,2.03111]
[1777857739120,44.92,78460.28,0.0,-0.98233,2e-05,2.02195]
[1777857744156,44.91,78458.03,0.0,-0.98239,2e-05,2.01561]
[1777857747177,44.9,78463.49,0.0,-0.98229,2e-05,2.02588]
[1777857749191,44.9,78465.16,0.0,-0.98226,2e-05,2.02861]
[1777857754226,44.89,78460.91,0.0,-0.98239,2e-05,2.01501]
[1777857759261,44.88,78458.65,0.0,-0.98246,2e-05,2.00862]
[1777857760268,44.88,78453.16,0.0,-0.98258,2e-05,1.997]
[1777857761317,44.88,78450.62,0.0,-0.98263,2e-05,1.99147]
[1777857767317,44.87,78452.86,0.0,-0.9826,2e-05,1.99416]
[1777857772352,44.86,78452.4,0.0,-0.98263,2e-05,1.99162]
[1777857777388,44.85,78451.74,0.0,-0.98266,2e-05,1.98868]
[1777857782422,44.85,78450.01,0.0,-0.98271,2e-05,1.98358]
[1777857783429,44.84,78441.99,0.0,-0.98288,2e-05,1.96696]
[1777857784436,44.84,78443.73,0.0,-0.98285,2e-05,1.97021]
[1777857789473,44.84,78443.76,0.0,-0.98286,2e-05,1.96888]
[1777857794507,44.83,78440.19,0.0,-0.98295,2e-05,1.9603]
[1777857798536,44.82,78445.35,0.0,-0.98285,2e-05,1.96974]
[1777857803569,44.82,78445.5,0.0,-0.98286,2e-05,1.96874]
[1777857808604,44.81,78448.23,0.0,-0.98282,2e-05,1.97295]
[1777857813639,44.81,78448.47,0.0,-0.98285,2e-05,1.96964]
[1777857818676,44.8,78446.97,0.0,-0.98288,2e-05,1.96614]
[1777857823715,44.8,78444.48,0.0,-0.98294,2e-05,1.9606]
[1777857828744,44.8,78449.79,0.0,-0.98284,2e-05,1.97098]
[1777857833779,44.8,78448.59,0.0,-0.98286,2e-05,1.96811]
[1777857841877,44.79,78449.16,0.0,-0.98286,2e-05,1.96864]
[1777857847877,44.79,78450.07,0.0,-0.98284,2e-05,1.97002]
[1777857852913,44.79,78447.8,0.0,-0.98289,2e-05,1.96506]
[1777857853919,44.79,78442.67,0.0,-0.983,2e-05,1.95463]
[1777857855933,44.79,78437.6,0.0,-0.9831,2e-05,1.94433]
[1777857860968,44.79,78436.81,0.0,-0.98312,2e-05,1.94257]
[1777857866003,44.79,78437.17,0.0,-0.98312,2e-05,1.9431]
[1777857871038,44.79,78439.02,0.0,-0.9831,2e-05,1.9437]
[1777857875066,44.79,78433.44,0.0,-0.98322,2e-05,1.93238]
[1777857880103,44.79,78429.36,0.0,-0.9833,2e-05,1.92412]
[1777857885139,44.78,78424.95,0.0,-0.98339,2e-05,1.91523]
[1777857890174,44.78,78422.21,0.0,-0.98345,2e-05,1.90968]
[1777857895209,44.78,78419.14,0.0,-0.98351,2e-05,1.90349]
[1777857900245,44.78,78418.16,0.0,-0.98353,2e-05,1.90144]
[1777857905279,44.78,78414.43,0.0,-0.9836,2e-05,1.8944]
[1777857910321,44.8,78412.76,0.0,-0.98361,2e-05,1.89314]
[1777857914343,44.8,78405.79,0.0,-0.98373,2e-05,1.88106]
[1777857915350,44.81,78404.78,0.0,-0.98375,2e-05,1.8795]
[1777857920384,44.82,78417.3,0.0,-0.98348,2e-05,1.90629]
[1777857921391,44.82,78417.3,0.0,-0.98347,2e-05,1.90669]
[1777857925422,44.83,78426.88,0.0,-0.98327,2e-05,1.9273]
[1777857926430,44.83,78428.01,0.0,-0.98324,2e-05,1.92993]
[1777857931465,44.84,78429.21,0.0,-0.98322,2e-05,1.93121]
[1777857932525,44.84,78423.58,0.0,-0.98333,2e-05,1.92034]
[1777857934486,44.84,78422.81,0.0,-0.98334,2e-05,1.91956]
[1777857939521,44.85,78428.51,0.0,-0.98321,2e-05,1.93283]
[1777857944556,44.86,78430.36,0.0,-0.98315,2e-05,1.93838]
[1777857947577,44.87,78435.7,0.0,-0.98303,2e-05,1.95022]
[1777857948583,44.87,78442.68,0.0,-0.98289,2e-05,1.96467]
[1777857949592,44.87,78443.22,0.0,-0.98287,2e-05,1.96609]
[1777857954627,44.88,78444.29,0.0,-0.98283,2e-05,1.96989]
[1777857958654,44.89,78449.76,0.0,-0.98271,2e-05,1.98232]
[1777857964697,44.9,78453.28,0.0,-0.98262,2e-05,1.99136]
[1777857969732,44.9,78453.62,0.0,-0.98259,2e-05,1.99354]
[1777857974770,44.91,78452.64,0.0,-0.9826,2e-05,1.99298]
[1777857979804,44.92,78450.68,0.0,-0.98263,2e-05,1.99039]
[1777857981816,44.92,78457.43,0.0,-0.98248,2e-05,2.0048]
[1777857982877,44.92,78471.49,0.0,-0.98218,2e-05,2.03413]
[1777857984840,44.92,78471.49,0.0,-0.98218,2e-05,2.03456]
[1777857989874,44.93,78467.73,0.0,-0.98225,2e-05,2.02777]
[1777857994910,44.93,78459.5,0.0,-0.98243,2e-05,2.009]
[1777857999944,44.94,78472.53,0.0,-0.98215,2e-05,2.037]
[1777858004982,44.94,78471.62,0.0,-0.98216,2e-05,2.03592]
[1777858010017,44.95,78468.44,0.0,-0.98222,2e-05,2.03009]
[1777858015052,44.95,78466.74,0.0,-0.98225,2e-05,2.02733]
[1777858020087,44.95,78466.83,0.0,-0.98224,2e-05,2.02822]
[1777858025121,44.96,78463.69,0.0,-0.9823,2e-05,2.02242]
[1777858031163,44.96,78460.05,0.0,-0.98236,2e-05,2.01578]
[1777858036203,44.97,78463.49,0.0,-0.98228,2e-05,2.0236]
[1777858037205,44.97,78469.21,0.0,-0.98216,2e-05,2.03559]
[1777858038212,44.97,78470.65,0.0,-0.98213,2e-05,2.03869]
[1777858043303,44.97,78477.45,0.0,-0.98198,2e-05,2.0534]
[1777858049290,44.97,78480.08,0.0,-0.98192,2e-05,2.05954]
[1777858053373,44.98,78486.24,0.0,-0.98181,2e-05,2.06985]
[1777858056340,44.98,78498.58,0.0,-0.98154,2e-05,2.09628]
[1777858057347,44.98,78503.75,0.0,-0.98143,2e-05,2.10735]
[1777858061375,44.98,78513.07,0.0,-0.98122,2e-05,2.12751]
[1777858063442,44.98,78526.0,0.0,-0.98093,2e-05,2.15551]
[1777858065403,44.98,78530.16,0.0,-0.98084,2e-05,2.16459]
[1777858068423,44.98,78537.0,0.0,-0.98069,2e-05,2.17945]
[1777858072452,44.98,78542.04,0.0,-0.98057,2e-05,2.19033]
[1777858073513,44.98,78549.41,0.0,-0.98041,2e-05,2.20651]
[1777858074470,44.98,78549.41,0.0,-0.98041,2e-05,2.20643]
[1777858077492,44.98,78558.34,0.0,-0.98021,2e-05,2.22596]
[1777858078494,44.98,78559.39,0.0,-0.98018,2e-05,2.22818]
[1777858082524,44.97,78553.81,0.0,-0.98032,2e-05,2.21528]
[1777858087565,44.97,78547.72,0.0,-0.98046,2e-05,2.20126]
[1777858089574,44.97,78543.37,0.0,-0.98056,2e-05,2.19151]
[1777858093653,44.97,78537.72,0.0,-0.98069,2e-05,2.17883]
[1777858100655,44.97,78535.18,0.0,-0.98075,2e-05,2.17285]
[1777858106699,44.96,78534.13,0.0,-0.98078,2e-05,2.17018]
[1777858108711,44.96,78547.73,0.0,-0.98048,2e-05,2.19988]
[1777858109718,44.96,78547.45,0.0,-0.98048,2e-05,2.19915]
[1777858114753,44.96,78547.83,0.0,-0.98051,2e-05,2.19621]
[1777858117776,44.96,78553.22,0.0,-0.98039,2e-05,2.20773]
[1777858120795,44.96,78546.14,0.0,-0.98055,2e-05,2.19171]
[1777858125830,44.95,78546.61,0.0,-0.98055,2e-05,2.19221]
[1777858130865,44.95,78546.08,0.0,-0.98057,2e-05,2.19053]
[1777858135900,44.95,78545.69,0.0,-0.98058,2e-05,2.18916]
[1777858140935,44.95,78543.93,0.0,-0.98063,2e-05,2.18479]
[1777858145971,44.94,78546.43,0.0,-0.98057,2e-05,2.18977]
[1777858148995,44.94,78553.65,0.0,-0.98041,2e-05,2.20535]
[1777858150001,44.94,78563.25,0.0,-0.9802,2e-05,2.22652]
[1777858151007,44.94,78565.76,0.0,-0.98014,2e-05,2.23194]
[1777858156042,44.94,78562.82,0.0,-0.98022,2e-05,2.22435]
[1777858161078,44.93,78562.98,0.0,-0.98022,2e-05,2.22389]
[1777858166121,44.93,78567.34,0.0,-0.98013,2e-05,2.23294]
[1777858167119,44.93,78575.05,0.0,-0.97995,2e-05,2.25003]
[1777858168126,44.93,78582.82,0.0,-0.97978,2e-05,2.26709]
[1777858169132,44.91,78594.8,0.0,-0.97952,2e-05,2.29159]
[1777858171155,44.9,78591.4,0.0,-0.97966,2e-05,2.27775]
[1777858173165,44.9,78579.82,0.0,-0.97994,2e-05,2.25119]
[1777858178201,44.89,78577.99,0.0,-0.97999,2e-05,2.2462]
[1777858181221,44.89,78584.41,0.0,-0.97984,2e-05,2.26011]
[1777858186257,44.89,78581.67,0.0,-0.97992,2e-05,2.25301]
[1777858189278,44.89,78587.85,0.0,-0.97978,2e-05,2.26635]
[1777858193306,44.88,78592.93,0.0,-0.97967,2e-05,2.27702]
[1777858198341,44.88,78595.63,0.0,-0.97961,2e-05,2.2821]
[1777858203376,44.87,78590.6,0.0,-0.97974,2e-05,2.26969]
[1777858204438,44.87,78586.95,0.0,-0.97983,2e-05,2.26127]
[1777858207404,44.87,78596.17,0.0,-0.97962,2e-05,2.28166]
[1777858208414,44.87,78596.85,0.0,-0.97961,2e-05,2.28301]
[1777858210436,44.87,78624.8,0.0,-0.97894,2e-05,2.34702]
[1777858211438,44.86,78643.75,0.0,-0.97848,2e-05,2.39081]
[1777858212464,44.86,78644.75,0.0,-0.97846,2e-05,2.39278]
[1777858214518,44.86,78663.61,0.0,-0.97799,3e-05,2.43713]
[1777858215478,44.86,78671.41,0.0,-0.9778,3e-05,2.45542]
[1777858217486,44.86,78674.26,0.0,-0.97773,3e-05,2.46139]
[1777858218495,44.85,78673.04,0.0,-0.97777,3e-05,2.45795]
[1777858221511,44.84,78680.44,0.0,-0.9776,3e-05,2.47378]
[1777858222519,44.84,78683.19,0.0,-0.97754,3e-05,2.47989]
[1777858224591,44.81,78682.18,0.0,-0.97763,3e-05,2.47129]
[1777858226547,44.81,78670.57,0.0,-0.97794,3e-05,2.4423]
[1777858227556,44.81,78665.03,0.0,-0.97808,3e-05,2.42906]
[1777858228562,44.81,78663.64,0.0,-0.97812,3e-05,2.42527]
[1777858229574,44.81,78664.88,0.0,-0.97809,3e-05,2.42776]
[1777858231586,44.8,78673.81,0.0,-0.9779,3e-05,2.44478]
[1777858233599,44.79,78682.47,0.0,-0.9777,3e-05,2.46413]
[1777858234662,44.79,78688.31,0.0,-0.97756,3e-05,2.47771]
[1777858235612,44.77,78688.31,0.0,-0.97761,3e-05,2.47222]
[1777858238640,44.7,78694.36,0.0,-0.97763,3e-05,2.47076]
[1777858243678,44.64,78693.44,0.0,-0.97779,3e-05,2.45642]
[1777858248710,44.63,78696.19,0.0,-0.97774,3e-05,2.46051]
[1777858251735,44.63,78733.08,0.0,-0.97679,3e-05,2.55038]
[1777858252744,44.62,78738.98,0.0,-0.97664,3e-05,2.56402]
[1777858253757,44.57,78740.61,0.0,-0.97674,3e-05,2.55494]
[1777858256773,44.51,78749.04,0.0,-0.97666,3e-05,2.5623]
[1777858257781,44.48,78762.29,0.0,-0.97638,3e-05,2.58883]
[1777858258788,44.45,78768.84,0.0,-0.97628,3e-05,2.59821]
[1777858259806,44.42,78767.47,0.0,-0.9764,3e-05,2.58749]
[1777858263838,44.33,78781.02,0.0,-0.97626,3e-05,2.6003]
[1777858264891,44.32,78807.96,0.0,-0.97553,3e-05,2.66851]
[1777858265847,44.32,78807.96,0.0,-0.97554,3e-05,2.66772]
[1777858266858,44.32,78812.77,0.0,-0.97542,3e-05,2.67932]
[1777858268868,44.31,78801.8,0.0,-0.97574,3e-05,2.64928]
[1777858269879,44.3,78801.56,0.0,-0.97575,3e-05,2.64784]
[1777858270890,44.3,78764.73,0.0,-0.97676,3e-05,2.55362]
[1777858272903,44.24,78738.42,0.0,-0.9776,3e-05,2.47473]
[1777858273908,44.24,78732.67,0.0,-0.97776,3e-05,2.46017]
[1777858274977,44.24,78739.48,0.0,-0.97759,3e-05,2.47633]
[1777858276928,44.23,78757.39,0.0,-0.97713,3e-05,2.51949]
[1777858277935,44.23,78766.08,0.0,-0.97691,3e-05,2.54054]
[1777858278942,44.2,78764.96,0.0,-0.977,3e-05,2.53163]
[1777858281975,44.15,78772.2,0.0,-0.97694,3e-05,2.53715]
[1777858283978,44.12,78772.9,0.0,-0.977,3e-05,2.53228]
[1777858288014,44.11,78783.56,0.0,-0.97674,3e-05,2.55659]
[1777858290022,44.11,78783.61,0.0,-0.97675,3e-05,2.55544]
[1777858291030,44.1,78793.67,0.0,-0.97652,3e-05,2.57666]
[1777858292036,44.1,78795.94,0.0,-0.97646,3e-05,2.58172]
[1777858293059,44.1,78800.98,0.0,-0.97633,3e-05,2.59452]
[1777858294077,44.1,78836.25,0.0,-0.97536,3e-05,2.68468]
[1777858295138,44.09,78864.56,0.0,-0.97458,3e-05,2.7567]
[1777858297093,44.08,78847.01,0.0,-0.97509,3e-05,2.70932]
[1777858298097,44.04,78839.26,0.0,-0.97542,3e-05,2.67924]
[1777858299105,44.0,78848.49,0.0,-0.97525,3e-05,2.69452]
[1777858300111,44.0,78856.47,0.0,-0.97504,3e-05,2.71458]
[1777858301119,44.0,78863.48,0.0,-0.97485,3e-05,2.73215]
[1777858303132,43.99,78870.9,0.0,-0.97465,3e-05,2.74993]
[1777858305215,43.94,78919.46,0.0,-0.97336,3e-05,2.86874]
[1777858306163,43.89,78919.46,0.0,-0.97349,3e-05,2.85711]
[1777858311202,43.74,78926.95,0.0,-0.97366,3e-05,2.84162]
[1777858312209,43.74,78936.4,0.0,-0.9734,3e-05,2.86593]
[1777858314231,43.69,78931.0,0.0,-0.9737,3e-05,2.83817]
[1777858315285,43.68,78906.55,0.0,-0.97444,3e-05,2.77076]
[1777858316239,43.68,78906.55,0.0,-0.97445,3e-05,2.76978]
[1777858317248,43.63,78930.64,0.0,-0.97386,3e-05,2.82437]
[1777858322283,43.62,78933.8,0.0,-0.97379,3e-05,2.83075]
[1777858325304,43.61,78943.02,0.0,-0.97355,3e-05,2.85246]
[1777858327320,43.6,78937.65,0.0,-0.97373,3e-05,2.83639]
[1777858331346,43.6,78932.45,0.0,-0.97389,3e-05,2.82173]
[1777858334376,43.6,78922.91,0.0,-0.97418,3e-05,2.79451]
[1777858335431,43.59,78905.51,0.0,-0.9747,3e-05,2.74656]
[1777858336383,43.59,78905.51,0.0,-0.9747,3e-05,2.74659]
[1777858341420,43.59,78923.49,0.0,-0.97418,3e-05,2.79516]
[1777858344440,43.59,78938.04,0.0,-0.97375,3e-05,2.83464]
[1777858347463,43.58,78945.51,0.0,-0.97357,3e-05,2.85114]
[1777858352505,43.56,78949.38,0.0,-0.97352,3e-05,2.85449]
[1777858353508,43.57,78971.39,0.0,-0.97281,3e-05,2.91881]
[1777858354512,43.58,78982.41,0.0,-0.97244,3e-05,2.95237]
[1777858355574,43.59,78993.5,0.0,-0.97207,3e-05,2.98604]
[1777858357544,43.61,78996.43,0.0,-0.97194,3e-05,2.99812]
[1777858358547,43.61,79008.66,0.0,-0.97153,3e-05,3.03439]
[1777858362595,43.63,79018.22,0.0,-0.97118,3e-05,3.06561]
[1777858363599,43.63,79025.7,0.0,-0.97094,3e-05,3.08767]
[1777858364610,43.62,79048.33,0.0,-0.9702,3e-05,3.15345]
[1777858365660,43.62,79025.48,0.0,-0.97095,3e-05,3.08625]
[1777858366622,43.63,79025.48,0.0,-0.97095,3e-05,3.08666]
[1777858367661,43.63,79035.24,0.0,-0.97062,3e-05,3.11598]
[1777858368642,43.63,79035.24,0.0,-0.97062,3e-05,3.11587]
[1777858369644,43.63,79071.01,0.0,-0.96943,3e-05,3.22197]
[1777858370677,43.63,79085.43,0.0,-0.96894,3e-05,3.26527]
[1777858371683,43.61,79097.34,0.0,-0.96856,3e-05,3.29836]
[1777858372686,43.6,79104.2,0.0,-0.96837,3e-05,3.31586]
[1777858374738,43.58,79096.24,0.0,-0.96872,3e-05,3.2849]
[1777858375744,43.57,79134.02,0.0,-0.96739,4e-05,3.40122]
[1777858376714,43.57,79134.02,0.0,-0.9674,4e-05,3.40072]
[1777858381751,43.56,79126.79,0.0,-0.96768,4e-05,3.37582]
[1777858382758,43.55,79108.42,0.0,-0.96837,3e-05,3.31567]
[1777858383767,43.54,79097.28,0.0,-0.96879,3e-05,3.27886]
[1777858384771,43.53,79109.41,0.0,-0.9684,3e-05,3.31273]
[1777858385817,43.51,79118.92,0.0,-0.96812,4e-05,3.33783]
[1777858386785,43.5,79118.92,0.0,-0.96816,4e-05,3.3342]
[1777858387795,43.49,79106.45,0.0,-0.96863,3e-05,3.29288]
[1777858389808,43.47,79099.18,0.0,-0.96894,3e-05,3.26538]
[1777858390817,43.46,79106.27,0.0,-0.96873,3e-05,3.28462]
[1777858391830,43.45,79105.62,0.0,-0.96878,3e-05,3.27993]
[1777858394849,43.42,79089.77,0.0,-0.96942,3e-05,3.22381]
[1777858395889,43.41,79082.51,0.0,-0.96968,3e-05,3.20028]
[1777858396862,43.41,79082.51,0.0,-0.9697,3e-05,3.19912]
[1777858397882,43.4,79061.21,0.0,-0.97042,3e-05,3.13434]
[1777858398885,43.4,79061.21,0.0,-0.97043,3e-05,3.13391]
[1777858399906,43.4,79037.8,0.0,-0.9712,3e-05,3.06501]
[1777858400898,43.4,79019.16,0.0,-0.9718,3e-05,3.0111]
[1777858401905,43.4,79023.78,0.0,-0.97165,3e-05,3.02462]
[1777858402912,43.4,79026.12,0.0,-0.97157,3e-05,3.03156]
[1777858406941,43.41,79022.11,0.0,-0.97169,3e-05,3.02059]
[1777858407947,43.41,79017.09,0.0,-0.97185,3e-05,3.0063]
[1777858408954,43.41,79010.57,0.0,-0.97206,3e-05,2.98779]
[1777858409961,43.42,79016.06,0.0,-0.97186,3e-05,3.00577]
[1777858410968,43.42,79009.78,0.0,-0.97206,3e-05,2.98796]
[1777858411975,43.42,79006.26,0.0,-0.9722,3e-05,2.97428]
[1777858412982,43.42,78995.5,0.0,-0.97253,3e-05,2.94392]
[1777858413990,43.43,78996.24,0.0,-0.97248,3e-05,2.94888]
[1777858416048,43.45,78988.99,0.0,-0.97264,3e-05,2.93387]
[1777858418018,43.48,78988.09,0.0,-0.97261,3e-05,2.93706]
[1777858419026,43.49,78997.99,0.0,-0.97227,3e-05,2.96799]
[1777858420031,43.5,78997.99,0.0,-0.97224,3e-05,2.9705]
[1777858421038,43.5,79004.28,0.0,-0.97204,3e-05,2.98867]
[1777858422045,43.5,79000.17,0.0,-0.97216,3e-05,2.97713]
[1777858424059,43.5,78997.75,0.0,-0.97224,3e-05,2.97067]
[1777858428088,43.51,78991.72,0.0,-0.97239,3e-05,2.95659]
[1777858429094,43.52,78985.88,0.0,-0.97255,3e-05,2.94258]
[1777858430105,43.53,78984.01,0.0,-0.97257,3e-05,2.94002]
[1777858432117,43.55,78974.83,0.0,-0.9728,3e-05,2.91964]
[1777858433124,43.56,78964.01,0.0,-0.97313,3e-05,2.88969]
[1777858434133,43.56,78944.27,0.0,-0.97372,3e-05,2.83543]
[1777858435138,43.56,78941.85,0.0,-0.97379,3e-05,2.82922]
[1777858436195,43.56,78956.05,0.0,-0.97336,3e-05,2.86883]
[1777858438159,43.58,78955.07,0.0,-0.97333,3e-05,2.87078]
[1777858440173,43.58,78943.47,0.0,-0.97368,3e-05,2.83953]
[1777858441181,43.58,78946.79,0.0,-0.97357,3e-05,2.8491]
[1777858444204,43.59,78959.84,0.0,-0.97316,3e-05,2.88644]
[1777858445215,43.59,78966.07,0.0,-0.97297,3e-05,2.90416]
[1777858446263,43.59,78992.0,0.0,-0.97216,3e-05,2.9776]
[1777858447224,43.59,78992.0,0.0,-0.97215,3e-05,2.97789]
[1777858448231,43.59,78995.86,0.0,-0.97203,3e-05,2.9891]
[1777858453271,43.6,79004.1,0.0,-0.97174,3e-05,3.01539]
[1777858454273,43.61,79001.84,0.0,-0.97181,3e-05,3.00907]
[1777858455278,43.61,78988.12,0.0,-0.97224,3e-05,2.97011]
[1777858456334,43.61,78987.21,0.0,-0.97224,3e-05,2.96987]
[1777858458299,43.62,78979.74,0.0,-0.97247,3e-05,2.94948]
[1777858463338,43.62,78978.65,0.0,-0.97248,3e-05,2.94779]
[1777858468370,43.63,78977.72,0.0,-0.9725,3e-05,2.94659]
[1777858470385,43.63,78966.53,0.0,-0.97284,3e-05,2.91543]
[1777858471423,43.63,78962.93,0.0,-0.97298,3e-05,2.90191]
[1777858473476,43.63,78957.34,0.0,-0.97314,3e-05,2.88704]
[1777858475481,43.64,78951.42,0.0,-0.97332,3e-05,2.87139]
[1777858476490,43.64,78945.18,0.0,-0.9735,3e-05,2.85455]
[1777858477496,43.66,78939.52,0.0,-0.97363,3e-05,2.84319]
[1777858478503,43.67,78939.44,0.0,-0.97358,3e-05,2.84735]
[1777858483538,43.73,78933.39,0.0,-0.97361,3e-05,2.84425]
[1777858485553,43.75,78944.69,0.0,-0.97322,3e-05,2.8801]
[1777858486559,43.75,78953.87,0.0,-0.97293,3e-05,2.90597]
[1777858487566,43.75,78953.22,0.0,-0.97295,3e-05,2.90449]
[1777858492601,43.76,78951.22,0.0,-0.97299,3e-05,2.90057]
[1777858497637,43.76,78948.86,0.0,-0.97305,3e-05,2.89563]
[1777858498643,43.77,78939.11,0.0,-0.97333,3e-05,2.86933]
[1777858502676,43.77,78948.01,0.0,-0.97305,3e-05,2.89537]
[1777858504688,43.77,78939.11,0.0,-0.97331,3e-05,2.87142]
[1777858508716,43.78,78947.61,0.0,-0.97304,3e-05,2.89602]
[1777858509722,43.78,78937.08,0.0,-0.97335,3e-05,2.86757]
[1777858510730,43.78,78926.37,0.0,-0.97367,3e-05,2.83856]
[1777858512745,43.79,78920.51,0.0,-0.97384,3e-05,2.82341]
[1777858515768,43.79,78925.7,0.0,-0.97367,3e-05,2.83887]
[1777858517779,43.8,78913.81,0.0,-0.97401,3e-05,2.80736]
[1777858520800,43.8,78909.52,0.0,-0.97412,3e-05,2.79716]
[1777858522822,43.81,78905.24,0.0,-0.97424,3e-05,2.78661]
[1777858524830,43.81,78901.18,0.0,-0.97435,3e-05,2.77673]
[1777858525844,43.81,78884.29,0.0,-0.97483,3e-05,2.73213]
[1777858530873,43.82,78887.25,0.0,-0.97471,3e-05,2.74301]
[1777858531878,43.83,78894.93,0.0,-0.97451,3e-05,2.76043]
[1777858533897,43.83,78908.07,0.0,-0.97412,3e-05,2.79687]
[1777858538934,43.84,78914.51,0.0,-0.9739,3e-05,2.81683]
[1777858541969,43.85,78924.43,0.0,-0.97359,3e-05,2.8453]
[1777858542976,43.85,78931.46,0.0,-0.97337,3e-05,2.86501]
[1777858548012,43.86,78930.93,0.0,-0.97336,3e-05,2.8656]
[1777858553048,43.87,78930.25,0.0,-0.97336,3e-05,2.86581]
[1777858555073,43.87,78920.09,0.0,-0.97366,3e-05,2.83875]
[1777858557078,43.87,78913.49,0.0,-0.97385,3e-05,2.82159]
[1777858558085,43.87,78913.17,0.0,-0.97385,3e-05,2.8212]
[1777858559091,43.88,78902.71,0.0,-0.97415,3e-05,2.79332]
[1777858560100,43.88,78903.21,0.0,-0.97413,3e-05,2.79519]
[1777858562121,43.88,78916.25,0.0,-0.97374,3e-05,2.83164]
[1777858563122,43.88,78916.0,0.0,-0.97374,3e-05,2.83143]
[1777858564127,43.89,78909.55,0.0,-0.97392,3e-05,2.81435]
[1777858565134,43.89,78914.26,0.0,-0.97378,3e-05,2.82765]
[1777858567149,43.89,78915.41,0.0,-0.97373,3e-05,2.83173]
[1777858569162,43.9,78922.77,0.0,-0.9735,3e-05,2.85278]
[1777858570170,43.9,78924.12,0.0,-0.97346,3e-05,2.85692]
[1777858573190,43.9,78912.33,0.0,-0.9738,3e-05,2.82597]
[1777858574197,43.9,78906.21,0.0,-0.97397,3e-05,2.80982]
[1777858575209,43.91,78906.98,0.0,-0.97395,3e-05,2.81241]
[1777858579235,43.92,78913.34,0.0,-0.97373,3e-05,2.83174]
[1777858580241,43.92,78913.33,0.0,-0.97373,3e-05,2.83218]
[1777858585276,43.93,78905.83,0.0,-0.97392,3e-05,2.8142]
[1777858587290,43.93,78907.1,0.0,-0.97388,3e-05,2.81868]
[1777858589304,43.94,78908.73,0.0,-0.97382,3e-05,2.8241]
[1777858594339,43.95,78907.04,0.0,-0.97387,3e-05,2.81828]
[1777858597360,43.95,78901.87,0.0,-0.97401,3e-05,2.80577]
[1777858599378,43.96,78899.37,0.0,-0.97407,3e-05,2.80005]
[1777858600382,43.96,78892.17,0.0,-0.97428,3e-05,2.78118]
[1777858601390,43.96,78878.0,0.0,-0.97468,3e-05,2.74384]
[1777858602400,43.96,78868.09,0.0,-0.97496,3e-05,2.71817]
[1777858603404,43.97,78864.41,0.0,-0.97506,3e-05,2.7091]
[1777858605455,43.97,78848.75,0.0,-0.97548,3e-05,2.66991]
[1777858606437,43.98,78846.73,0.0,-0.97552,3e-05,2.66624]
[1777858607453,43.98,78835.99,0.0,-0.97582,3e-05,2.63854]
[1777858608460,43.98,78833.72,0.0,-0.97588,3e-05,2.63289]
[1777858610472,43.98,78835.23,0.0,-0.97584,3e-05,2.63723]
[1777858611477,43.98,78838.92,0.0,-0.97573,3e-05,2.64699]
[1777858616518,43.99,78838.03,0.0,-0.97574,3e-05,2.64564]
[1777858620540,43.98,78836.84,0.0,-0.97581,3e-05,2.63951]
[1777858622555,43.91,78828.52,0.0,-0.97621,3e-05,2.60302]
[1777858623571,43.88,78815.06,0.0,-0.97665,3e-05,2.56182]
[1777858624569,43.86,78797.98,0.0,-0.97717,3e-05,2.51265]
[1777858625577,43.85,78797.59,0.0,-0.97719,3e-05,2.51113]
[1777858628597,43.83,78789.0,0.0,-0.97748,3e-05,2.48348]
[1777858629605,43.82,78783.27,0.0,-0.97764,3e-05,2.46882]
[1777858630612,43.82,78780.27,0.0,-0.97772,3e-05,2.46096]
[1777858632631,43.82,78774.66,0.0,-0.97788,3e-05,2.44629]
[1777858633636,43.82,78770.74,0.0,-0.97798,3e-05,2.43628]
[1777858634643,43.8,78776.31,0.0,-0.97788,3e-05,2.44591]
[1777858635650,43.8,78776.39,0.0,-0.97789,3e-05,2.44569]
[1777858637666,43.79,78771.34,0.0,-0.97803,3e-05,2.4325]
[1777858639679,43.77,78779.91,0.0,-0.97785,3e-05,2.44912]
[1777858640685,43.76,78780.23,0.0,-0.97789,3e-05,2.44566]
[1777858645725,43.67,78790.38,0.0,-0.97784,3e-05,2.45025]
[1777858647677,43.65,78806.4,0.0,-0.97747,3e-05,2.48523]
[1777858648745,43.64,78810.34,0.0,-0.97737,3e-05,2.49457]
[1777858650758,43.64,78804.76,0.0,-0.97753,3e-05,2.47967]
[1777858651765,43.64,78798.94,0.0,-0.97772,3e-05,2.46132]
[1777858652772,43.64,78796.61,0.0,-0.97778,3e-05,2.45511]
[1777858657817,43.63,78800.08,0.0,-0.97772,3e-05,2.46156]
[1777858662848,43.62,78795.1,0.0,-0.97787,3e-05,2.44677]
[1777858666876,43.61,78802.55,0.0,-0.9777,3e-05,2.46356]
[1777858671910,43.6,78805.27,0.0,-0.97765,3e-05,2.46814]
[1777858674932,43.59,78812.84,0.0,-0.97746,3e-05,2.48563]
[1777858676946,43.59,78817.92,0.0,-0.97734,3e-05,2.49736]
[1777858681987,43.58,78824.15,0.0,-0.9772,3e-05,2.5105]
[1777858685002,43.55,78829.75,0.0,-0.97711,3e-05,2.51843]
[1777858690038,43.45,78834.92,0.0,-0.97724,3e-05,2.50657]
[1777858691046,43.44,78825.49,0.0,-0.9775,3e-05,2.48247]
[1777858693059,43.44,78818.55,0.0,-0.97769,3e-05,2.46433]
[1777858698094,43.43,78823.54,0.0,-0.97758,3e-05,2.47467]
[1777858703128,43.42,78825.02,0.0,-0.97757,3e-05,2.47618]
[1777858708164,43.41,78827.32,0.0,-0.97753,3e-05,2.47972]
[1777858712191,43.41,78838.67,0.0,-0.97728,3e-05,2.50295]
[1777858713199,43.4,78835.83,0.0,-0.97736,3e-05,2.49532]
[1777858715220,43.4,78828.72,0.0,-0.97756,3e-05,2.47658]
[1777858716221,43.4,78854.57,0.0,-0.97687,3e-05,2.54134]
[1777858717228,43.4,78871.24,0.0,-0.97642,3e-05,2.58349]
[1777858718234,43.39,78870.9,0.0,-0.97643,3e-05,2.58198]
[1777858721255,43.38,78864.88,0.0,-0.97662,3e-05,2.56466]
[1777858726290,43.37,78864.76,0.0,-0.97665,3e-05,2.56138]
[1777858731325,43.36,78862.34,0.0,-0.97675,3e-05,2.55223]
[1777858736360,43.35,78864.25,0.0,-0.97673,3e-05,2.55424]
[1777858741396,43.34,78861.81,0.0,-0.97683,3e-05,2.54517]
[1777858742402,43.33,78851.36,0.0,-0.97712,3e-05,2.51804]
[1777858743409,43.33,78846.85,0.0,-0.97725,3e-05,2.50612]
[1777858748445,43.32,78841.42,0.0,-0.97742,3e-05,2.48996]
[1777858753480,43.31,78838.54,0.0,-0.97752,3e-05,2.48037]
[1777858756503,43.3,78843.89,0.0,-0.97739,3e-05,2.49237]
[1777858761536,43.29,78841.84,0.0,-0.97747,3e-05,2.48477]
[1777858763550,43.29,78846.87,0.0,-0.97735,3e-05,2.49643]
[1777858768585,43.28,78845.36,0.0,-0.97742,3e-05,2.49016]
[1777858773621,43.27,78844.04,0.0,-0.97751,3e-05,2.48096]
[1777858775636,43.26,78856.02,0.0,-0.9772,3e-05,2.5102]
[1777858776640,43.26,78860.98,0.0,-0.97707,3e-05,2.52226]
[1777858778655,43.26,78863.33,0.0,-0.97702,3e-05,2.52714]
[1777858783704,43.25,78862.09,0.0,-0.97708,3e-05,2.52123]
[1777858784712,43.24,78862.41,0.0,-0.97708,3e-05,2.52152]
[1777858785720,43.24,78855.44,0.0,-0.97727,3e-05,2.50334]
[1777858786725,43.24,78853.55,0.0,-0.97733,3e-05,2.49808]
[1777858791760,43.23,78855.38,0.0,-0.9773,3e-05,2.50028]
[1777858796796,43.22,78856.27,0.0,-0.97731,3e-05,2.50008]
[1777858801832,43.21,78859.53,0.0,-0.97725,3e-05,2.50588]
[1777858802838,43.21,78871.67,0.0,-0.97692,3e-05,2.53625]
[1777858803849,43.2,78876.95,0.0,-0.97678,3e-05,2.5492]
[1777858804851,43.2,78873.17,0.0,-0.97689,3e-05,2.53895]
[1777858806867,43.2,78868.04,0.0,-0.97704,3e-05,2.52478]
[1777858808881,43.19,78866.28,0.0,-0.9771,3e-05,2.51926]
[1777858810895,43.19,78872.95,0.0,-0.97693,3e-05,2.53522]
[1777858813915,43.18,78877.05,0.0,-0.97684,3e-05,2.54406]
[1777858816937,43.17,78884.69,0.0,-0.97665,3e-05,2.56202]
[1777858818889,43.17,78888.24,0.0,-0.97656,3e-05,2.57]
[1777858823988,43.16,78890.68,0.0,-0.97653,3e-05,2.57339]
[1777858827012,43.15,78898.99,0.0,-0.97631,3e-05,2.59318]
[1777858828018,43.15,78904.93,0.0,-0.97615,3e-05,2.60805]
[1777858829024,43.14,78908.82,0.0,-0.97605,3e-05,2.61758]
[1777858834061,43.13,78904.66,0.0,-0.97624,3e-05,2.59934]
[1777858839094,43.12,78904.21,0.0,-0.97629,3e-05,2.5951]
[1777858844145,43.11,78901.16,0.0,-0.9764,3e-05,2.58472]
[1777858848180,43.1,78893.88,0.0,-0.97662,3e-05,2.56408]
[1777858849193,43.1,78876.01,0.0,-0.97712,3e-05,2.51767]
[1777858850193,43.09,78864.57,0.0,-0.97744,3e-05,2.4872]
[1777858853216,43.08,78859.41,0.0,-0.97759,3e-05,2.47293]
[1777858858248,43.07,78859.05,0.0,-0.97762,3e-05,2.4699]
[1777858863283,43.07,78855.05,0.0,-0.97775,3e-05,2.45776]
[1777858865297,43.06,78848.69,0.0,-0.97793,3e-05,2.44108]
[1777858866303,43.06,78854.5,0.0,-0.97778,3e-05,2.45516]
[1777858868318,43.06,78863.57,0.0,-0.97755,3e-05,2.47704]
[1777858873354,43.05,78864.97,0.0,-0.97754,3e-05,2.47825]
[1777858877387,43.04,78859.0,0.0,-0.97772,3e-05,2.46145]
[1777858879396,43.04,78868.38,0.0,-0.97747,3e-05,2.48417]
[1777858883425,43.03,78874.01,0.0,-0.97734,3e-05,2.49654]
[1777858885438,43.02,78881.21,0.0,-0.97716,3e-05,2.51386]
[1777858890472,43.01,78884.05,0.0,-0.97711,3e-05,2.51863]
[1777858895508,43.0,78886.88,0.0,-0.97709,3e-05,2.51995]
[1777858900543,42.99,78891.66,0.0,-0.97698,3e-05,2.52979]
[1777858905604,42.98,78894.14,0.0,-0.97694,3e-05,2.53373]
[1777858907605,42.98,78883.46,0.0,-0.97724,3e-05,2.50554]
[1777858908612,42.98,78878.73,0.0,-0.97737,3e-05,2.49312]
[1777858913649,42.97,78876.87,0.0,-0.97745,3e-05,2.48641]
[1777858918683,42.96,78872.79,0.0,-0.97758,3e-05,2.47416]
[1777858922711,42.95,78858.84,0.0,-0.97796,3e-05,2.43769]
[1777858923719,42.95,78851.83,0.0,-0.97815,3e-05,2.41994]
[1777858924726,42.95,78848.63,0.0,-0.97824,3e-05,2.41172]
[1777858927747,42.95,78843.39,0.0,-0.97838,3e-05,2.39796]
[1777858931776,42.94,78834.97,0.0,-0.97861,3e-05,2.37623]
[1777858932783,42.94,78832.51,0.0,-0.97868,3e-05,2.36998]
[1777858937818,42.94,78824.89,0.0,-0.97888,3e-05,2.35034]
[1777858939832,42.94,78817.35,0.0,-0.97908,3e-05,2.33168]
[1777858940839,42.93,78815.73,0.0,-0.97912,3e-05,2.32761]
[1777858944867,42.93,78819.72,0.0,-0.97903,3e-05,2.33656]
[1777858949903,42.93,78817.93,0.0,-0.97908,3e-05,2.3313]
[1777858954937,42.92,78815.2,0.0,-0.97919,3e-05,2.32048]
[1777858959972,42.92,78812.63,0.0,-0.97926,3e-05,2.31343]
[1777858961986,42.92,78807.57,0.0,-0.97939,2e-05,2.30098]
[1777858965013,42.92,78802.07,0.0,-0.97954,2e-05,2.28741]
[1777858967026,42.92,78807.62,0.0,-0.9794,2e-05,2.30039]
[1777858968029,42.91,78807.44,0.0,-0.97941,2e-05,2.2998]
[1777858970046,42.91,78792.78,0.0,-0.97977,2e-05,2.26456]
[1777858971069,42.91,78787.03,0.0,-0.97991,2e-05,2.25101]
[1777858972056,42.91,78784.07,0.0,-0.97999,2e-05,2.24393]
[1777858975077,42.91,78779.41,0.0,-0.9801,2e-05,2.23289]
[1777858978098,42.91,78775.12,0.0,-0.98021,2e-05,2.22282]
[1777858983133,42.91,78776.95,0.0,-0.98016,2e-05,2.22705]
[1777858987163,42.91,78782.36,0.0,-0.98003,2e-05,2.23966]
[1777858992197,42.91,78788.12,0.0,-0.97989,2e-05,2.25304]
[1777858996225,42.91,78794.76,0.0,-0.97973,2e-05,2.2685]
[1777858997232,42.91,78801.26,0.0,-0.97957,2e-05,2.28383]
[1777859002266,42.91,78799.82,0.0,-0.97961,2e-05,2.27995]
[1777859007301,42.9,78797.66,0.0,-0.97967,2e-05,2.27438]
[1777859012338,42.9,78804.51,0.0,-0.97953,2e-05,2.28694]
[1777859013347,42.9,78810.73,0.0,-0.97938,2e-05,2.30165]
[1777859018382,42.9,78812.27,0.0,-0.97935,3e-05,2.30465]
[1777859020396,42.9,78820.18,0.0,-0.97915,3e-05,2.32335]
[1777859025431,42.89,78823.59,0.0,-0.97908,3e-05,2.33077]
[1777859030473,42.89,78828.51,0.0,-0.97896,3e-05,2.34184]
[1777859034503,42.89,78834.45,0.0,-0.97882,3e-05,2.35558]
[1777859036516,42.89,78828.12,0.0,-0.97898,3e-05,2.33985]
[1777859041551,42.88,78829.15,0.0,-0.97896,3e-05,2.34155]
[1777859046587,42.88,78831.29,0.0,-0.97892,3e-05,2.34592]
[1777859050614,42.88,78825.19,0.0,-0.97908,3e-05,2.3305]
[1777859051621,42.88,78819.6,0.0,-0.97922,3e-05,2.3169]
[1777859057663,42.87,78818.38,0.0,-0.97926,3e-05,2.31323]
[1777859062698,42.87,78821.27,0.0,-0.9792,3e-05,2.3195]
[1777859067733,42.87,78819.85,0.0,-0.97924,3e-05,2.31537]
[1777859072768,42.86,78821.02,0.0,-0.97925,3e-05,2.31414]
[1777859077804,42.86,78820.37,0.0,-0.97927,3e-05,2.31186]
[1777859082839,42.86,78819.78,0.0,-0.97929,3e-05,2.30973]
[1777859087874,42.85,78819.56,0.0,-0.97931,3e-05,2.30848]
[1777859091901,42.85,78808.05,0.0,-0.9796,2e-05,2.28042]
[1777859092909,42.85,78803.93,0.0,-0.9797,2e-05,2.27054]
[1777859094922,42.85,78803.05,0.0,-0.97972,2e-05,2.26831]
[1777859098949,42.85,78789.43,0.0,-0.98006,2e-05,2.23594]
[1777859099957,42.85,78784.56,0.0,-0.98018,2e-05,2.22452]
[1777859101973,42.85,78784.76,0.0,-0.98017,2e-05,2.22499]
[1777859107007,42.85,78787.57,0.0,-0.98011,2e-05,2.23152]
[1777859112041,42.85,78787.45,0.0,-0.98011,2e-05,2.23123]
[1777859117076,42.85,78786.74,0.0,-0.98013,2e-05,2.22959]
[1777859121104,42.85,78794.53,0.0,-0.97994,2e-05,2.24792]
[1777859123118,42.85,78797.08,0.0,-0.97987,2e-05,2.2539]
[1777859128153,42.85,78812.2,0.0,-0.9795,2e-05,2.28968]
[1777859129159,42.85,78816.27,0.0,-0.9794,3e-05,2.29933]
[1777859132181,42.85,78823.91,0.0,-0.97924,3e-05,2.31406]
[1777859137217,42.84,78826.9,0.0,-0.97917,3e-05,2.3207]
[1777859139230,42.84,78836.24,0.0,-0.97894,3e-05,2.34307]
[1777859140239,42.84,78850.21,0.0,-0.97858,3e-05,2.37682]
[1777859142252,42.84,78857.28,0.0,-0.9784,3e-05,2.39375]
[1777859147304,42.83,78857.97,0.0,-0.9784,3e-05,2.39418]
[1777859149306,42.83,78832.08,0.0,-0.97907,3e-05,2.3305]
[1777859154340,42.83,78831.41,0.0,-0.97909,3e-05,2.32818]
[1777859156354,42.83,78836.2,0.0,-0.97897,3e-05,2.33946]
[1777859161389,42.82,78835.91,0.0,-0.97899,3e-05,2.33789]
[1777859166430,42.82,78840.19,0.0,-0.97889,3e-05,2.34738]
[1777859171464,42.82,78838.94,0.0,-0.97893,3e-05,2.34336]
[1777859176499,42.81,78838.47,0.0,-0.97896,3e-05,2.34126]
[1777859177507,42.81,78833.46,0.0,-0.97909,3e-05,2.32892]
[1777859178516,42.81,78833.46,0.0,-0.97909,3e-05,2.32875]
[1777859183550,42.81,78833.06,0.0,-0.97911,3e-05,2.32694]
[1777859188584,42.8,78831.62,0.0,-0.97915,3e-05,2.32264]
[1777859191605,42.8,78825.15,0.0,-0.97935,3e-05,2.30329]
[1777859195632,42.8,78817.79,0.0,-0.97954,2e-05,2.28518]
[1777859199661,42.8,78822.28,0.0,-0.97943,3e-05,2.29546]
[1777859203690,42.79,78834.95,0.0,-0.97912,3e-05,2.32541]
[1777859204697,42.79,78846.61,0.0,-0.97882,3e-05,2.35351]
[1777859206710,42.79,78852.82,0.0,-0.97867,3e-05,2.36821]
[1777859209731,42.79,78857.0,0.0,-0.97857,3e-05,2.37769]
[1777859216780,42.78,78855.51,0.0,-0.97863,3e-05,2.37217]
[1777859219809,42.78,78861.35,0.0,-0.97848,3e-05,2.38577]
[1777859220819,42.78,78867.47,0.0,-0.97833,3e-05,2.40062]
[1777859222825,42.77,78854.99,0.0,-0.97865,3e-05,2.36954]
[1777859223832,42.77,78851.54,0.0,-0.97875,3e-05,2.36085]
[1777859228866,42.77,78854.11,0.0,-0.97869,3e-05,2.36573]
[1777859230880,42.76,78847.91,0.0,-0.97886,3e-05,2.35012]
[1777859231888,42.76,78841.31,0.0,-0.97903,3e-05,2.33387]
[1777859233901,42.76,78849.27,0.0,-0.97883,3e-05,2.35282]
[1777859238936,42.76,78849.31,0.0,-0.97884,3e-05,2.35178]
[1777859243971,42.75,78845.0,0.0,-0.97896,3e-05,2.34018]
[1777859249007,42.75,78849.58,0.0,-0.97886,3e-05,2.3503]
[1777859254042,42.74,78851.66,0.0,-0.97884,3e-05,2.35087]
[1777859259077,42.74,78850.22,0.0,-0.97889,3e-05,2.34619]
[1777859264111,42.73,78848.97,0.0,-0.97894,3e-05,2.34202]
[1777859269147,42.73,78851.35,0.0,-0.97889,3e-05,2.34674]
[1777859274182,42.72,78853.4,0.0,-0.97885,3e-05,2.35063]
[1777859277203,42.72,78863.27,0.0,-0.9786,3e-05,2.37416]
[1777859278210,42.72,78862.47,0.0,-0.97862,3e-05,2.37193]
[1777859283245,42.71,78860.64,0.0,-0.97868,3e-05,2.36618]
[1777859288279,42.71,78861.69,0.0,-0.97867,3e-05,2.36754]
[1777859291302,42.7,78841.65,0.0,-0.97921,3e-05,2.31592]
[1777859292308,42.69,78837.52,0.0,-0.97933,3e-05,2.30441]
[1777859294322,42.69,78830.2,0.0,-0.97952,3e-05,2.28656]
[1777859295330,42.69,78829.44,0.0,-0.97954,2e-05,2.28463]
[1777859297343,42.69,78834.99,0.0,-0.9794,3e-05,2.29771]
[1777859300365,42.68,78837.55,0.0,-0.97936,3e-05,2.30214]
[1777859306407,42.66,78839.13,0.0,-0.97935,3e-05,2.30243]
[1777859312372,42.66,78837.54,0.0,-0.97943,3e-05,2.29445]
[1777859317486,42.65,78840.16,0.0,-0.97939,3e-05,2.29879]
[1777859321513,42.64,78845.79,0.0,-0.97928,3e-05,2.30909]
[1777859325542,42.63,78861.88,0.0,-0.97888,3e-05,2.34757]
[1777859326548,42.63,78864.49,0.0,-0.97881,3e-05,2.35375]
[1777859331584,42.63,78863.86,0.0,-0.97884,3e-05,2.35114]
[1777859336622,42.62,78866.64,0.0,-0.97878,3e-05,2.35691]
[1777859339643,42.62,78873.44,0.0,-0.97861,3e-05,2.37299]
[1777859340648,42.62,78879.27,0.0,-0.97846,3e-05,2.38716]
[1777859341658,42.62,78880.67,0.0,-0.97843,3e-05,2.39037]
[1777859343669,42.62,78888.95,0.0,-0.97821,3e-05,2.41043]
[1777859344677,42.62,78894.62,0.0,-0.97807,3e-05,2.42432]
[1777859345685,42.61,78894.58,0.0,-0.97807,3e-05,2.4239]
[1777859350719,42.61,78888.38,0.0,-0.97825,3e-05,2.40686]
[1777859351727,42.61,78888.99,0.0,-0.97824,3e-05,2.40811]
[1777859356761,42.6,78886.05,0.0,-0.97833,3e-05,2.3994]
[1777859361798,42.6,78879.25,0.0,-0.97852,3e-05,2.38125]
[1777859362806,42.59,78882.03,0.0,-0.97845,3e-05,2.38791]
[1777859367839,42.59,78884.2,0.0,-0.97841,3e-05,2.39188]
[1777859371868,42.58,78890.61,0.0,-0.97828,3e-05,2.40344]
[1777859373883,42.58,78896.5,0.0,-0.97813,3e-05,2.41762]
[1777859376905,42.58,78902.1,0.0,-0.97799,3e-05,2.4308]
[1777859380932,42.57,78907.81,0.0,-0.97785,3e-05,2.44398]
[1777859381941,42.57,78915.29,0.0,-0.97766,3e-05,2.46256]
[1777859383953,42.57,78920.45,0.0,-0.97753,3e-05,2.47496]
[1777859384960,42.57,78925.52,0.0,-0.97739,3e-05,2.4875]
[1777859388988,42.56,78932.37,0.0,-0.97722,3e-05,2.50341]
[1777859389994,42.56,78937.76,0.0,-0.97707,3e-05,2.51729]
[1777859391005,42.56,78964.83,0.0,-0.97632,3e-05,2.58743]
[1777859392028,42.55,78971.12,0.0,-0.97616,3e-05,2.60286]
[1777859394028,42.55,78978.01,0.0,-0.97596,3e-05,2.62086]
[1777859399063,42.56,78974.11,0.0,-0.97606,3e-05,2.61211]
[1777859402085,42.56,78957.63,0.0,-0.97651,3e-05,2.56974]
[1777859407162,42.57,78956.23,0.0,-0.97653,3e-05,2.56815]
[1777859409173,42.57,78965.34,0.0,-0.97626,3e-05,2.59289]
[1777859413204,42.58,78949.16,0.0,-0.97671,3e-05,2.55161]
[1777859415218,42.58,78945.03,0.0,-0.97681,3e-05,2.54169]
[1777859417234,42.59,78952.0,0.0,-0.9766,3e-05,2.56121]
[1777859420254,42.59,78946.67,0.0,-0.97674,3e-05,2.5486]
[1777859422267,42.6,78946.15,0.0,-0.97674,3e-05,2.54815]
[1777859426336,42.6,78954.0,0.0,-0.9765,3e-05,2.57042]
[1777859428315,42.6,79001.0,0.0,-0.97515,3e-05,2.6956]
[1777859429323,42.61,78998.39,0.0,-0.97523,3e-05,2.68875]
[1777859434357,42.61,78995.14,0.0,-0.97534,3e-05,2.6775]
[1777859439391,42.61,78994.59,0.0,-0.97534,3e-05,2.67724]
[1777859440399,42.62,78989.32,0.0,-0.9755,3e-05,2.6633]
[1777859441406,42.62,78988.59,0.0,-0.97551,3e-05,2.66162]
[1777859446442,42.62,78990.01,0.0,-0.97546,3e-05,2.66679]
[1777859449462,42.63,78997.85,0.0,-0.97522,3e-05,2.68874]
[1777859450469,42.63,79005.44,0.0,-0.975,3e-05,2.70935]
[1777859451476,42.63,79010.98,0.0,-0.97483,3e-05,2.72488]
[1777859452483,42.63,79014.82,0.0,-0.97471,3e-05,2.73556]
[1777859454497,42.64,79017.1,0.0,-0.97461,3e-05,2.74461]
[1777859459532,42.65,79018.38,0.0,-0.97455,3e-05,2.74981]
[1777859464576,42.65,79020.18,0.0,-0.97448,3e-05,2.75616]
[1777859465580,42.65,79030.17,0.0,-0.97418,3e-05,2.78378]
[1777859466597,42.65,79067.74,0.0,-0.97302,3e-05,2.88946]
[1777859467595,42.65,79086.63,0.0,-0.97241,3e-05,2.94424]
[1777859468601,42.63,79084.56,0.0,-0.97254,3e-05,2.93299]
[1777859469616,42.63,79077.27,0.0,-0.97277,3e-05,2.91203]
[1777859470624,42.63,79084.57,0.0,-0.97254,3e-05,2.93302]
[1777859471633,42.64,79109.9,0.0,-0.97169,3e-05,3.00901]
[1777859472632,42.64,79116.75,0.0,-0.97146,3e-05,3.02966]
[1777859474650,42.65,79122.71,0.0,-0.97126,3e-05,3.04768]
[1777859476662,42.65,79133.21,0.0,-0.97091,3e-05,3.07891]
[1777859477685,42.65,79176.07,0.0,-0.96944,3e-05,3.20909]
[1777859478683,42.65,79176.07,0.0,-0.96944,3e-05,3.20919]
[1777859479687,42.64,79188.27,0.0,-0.96902,4e-05,3.24615]
[1777859481708,42.63,79193.51,0.0,-0.96887,4e-05,3.25967]
[1777859482715,42.63,79201.96,0.0,-0.96859,4e-05,3.28448]
[1777859483730,42.62,79204.78,0.0,-0.96851,4e-05,3.29136]
[1777859487756,42.59,79207.42,0.0,-0.9685,4e-05,3.29178]
[1777859491781,42.56,79214.66,0.0,-0.96837,4e-05,3.30247]
[1777859492787,42.56,79191.73,0.0,-0.96921,4e-05,3.22879]
[1777859493794,42.55,79194.6,0.0,-0.96912,4e-05,3.23679]
[1777859494804,42.55,79205.35,0.0,-0.96875,4e-05,3.2692]
[1777859495825,42.54,79209.15,0.0,-0.96864,4e-05,3.27956]
[1777859496824,42.54,79229.42,0.0,-0.96792,4e-05,3.34173]
[1777859497831,42.54,79231.14,0.0,-0.96787,4e-05,3.34692]
[1777859498837,42.54,79219.23,0.0,-0.96829,4e-05,3.30972]
[1777859499847,42.56,79205.14,0.0,-0.96874,4e-05,3.27071]
[1777859500853,42.58,79194.7,0.0,-0.96904,4e-05,3.244]
[1777859501868,42.58,79185.45,0.0,-0.96937,4e-05,3.21527]
[1777859503763,42.58,79178.28,0.0,-0.96962,3e-05,3.19312]
[1777859505887,42.58,79184.14,0.0,-0.96941,3e-05,3.21101]
[1777859510923,42.58,79182.23,0.0,-0.96948,3e-05,3.20489]
[1777859515956,42.57,79185.65,0.0,-0.96937,4e-05,3.21462]
[1777859516964,42.57,79174.08,0.0,-0.96978,3e-05,3.17906]
[1777859517971,42.57,79168.6,0.0,-0.96997,3e-05,3.16235]
[1777859523007,42.57,79169.1,0.0,-0.96995,3e-05,3.1642]
[1777859524018,42.57,79154.76,0.0,-0.97044,3e-05,3.12076]
[1777859525022,42.57,79145.86,0.0,-0.97074,3e-05,3.09409]
[1777859528043,42.58,79171.4,0.0,-0.96986,3e-05,3.17175]
[1777859529048,42.58,79179.85,0.0,-0.96957,3e-05,3.19758]
[1777859532068,42.57,79167.55,0.0,-0.97,3e-05,3.15918]
[1777859535091,42.57,79181.58,0.0,-0.96952,3e-05,3.20204]
[1777859536106,42.57,79195.1,0.0,-0.96904,4e-05,3.24366]
[1777859537105,42.57,79200.54,0.0,-0.96885,4e-05,3.2604]
[1777859539118,42.57,79192.15,0.0,-0.96915,4e-05,3.23404]
[1777859541131,42.57,79184.17,0.0,-0.96945,3e-05,3.20829]
[1777859543146,42.56,79201.26,0.0,-0.96885,4e-05,3.26028]
[1777859544154,42.56,79207.66,0.0,-0.96863,4e-05,3.28006]
[1777859548182,42.55,79215.15,0.0,-0.9684,4e-05,3.30052]
[1777859551204,42.55,79208.96,0.0,-0.96866,4e-05,3.27635]
[1777859553218,42.54,79225.35,0.0,-0.96811,4e-05,3.32497]
[1777859554231,42.55,79237.27,0.0,-0.96763,4e-05,3.36684]
[1777859555238,42.57,79230.43,0.0,-0.96783,4e-05,3.34939]
[1777859556243,42.57,79216.14,0.0,-0.96834,4e-05,3.30473]
[1777859557249,42.57,79203.87,0.0,-0.96877,4e-05,3.26686]
[1777859562283,42.58,79201.09,0.0,-0.96884,4e-05,3.261]
[1777859564298,42.58,79186.83,0.0,-0.96934,4e-05,3.21654]
[1777859565304,42.58,79176.09,0.0,-0.96972,3e-05,3.18348]
[1777859567317,42.58,79168.33,0.0,-0.96999,3e-05,3.15974]
[1777859569332,42.58,79163.06,0.0,-0.97017,3e-05,3.14375]
[1777859570339,42.58,79168.64,0.0,-0.96997,3e-05,3.16071]
[1777859572352,42.58,79175.05,0.0,-0.96975,3e-05,3.1802]
[1777859577388,42.58,79169.8,0.0,-0.96994,3e-05,3.16401]
[1777859582423,42.58,79167.2,0.0,-0.97003,3e-05,3.15593]
[1777859583464,42.58,79164.92,0.0,-0.97011,3e-05,3.14898]
[1777859588465,42.58,79165.28,0.0,-0.9701,3e-05,3.15005]
[1777859589471,42.58,79157.89,0.0,-0.97035,3e-05,3.12764]
[1777859590479,42.58,79161.01,0.0,-0.97024,3e-05,3.13711]
[1777859592494,42.58,79168.53,0.0,-0.96998,3e-05,3.15996]
[1777859593504,42.58,79186.33,0.0,-0.96937,4e-05,3.21449]
[1777859594509,42.58,79188.34,0.0,-0.9693,4e-05,3.22057]
[1777859598538,42.58,79196.7,0.0,-0.96901,4e-05,3.24598]
[1777859599545,42.58,79194.83,0.0,-0.96908,4e-05,3.24002]
[1777859603576,42.57,79200.42,0.0,-0.96888,4e-05,3.25678]
[1777859605586,42.57,79190.29,0.0,-0.96925,4e-05,3.22503]
[1777859606600,42.57,79186.28,0.0,-0.96939,4e-05,3.21254]
[1777859607602,42.57,79192.35,0.0,-0.96918,4e-05,3.2312]
[1777859608607,42.57,79200.91,0.0,-0.96889,4e-05,3.2566]
[1777859609615,42.57,79207.54,0.0,-0.96865,4e-05,3.27712]
[1777859610621,42.58,79217.26,0.0,-0.96827,4e-05,3.31086]
[1777859611630,42.58,79220.35,0.0,-0.96819,4e-05,3.31676]
[1777859615656,42.58,79211.82,0.0,-0.96849,4e-05,3.29047]
[1777859616663,42.58,79210.3,0.0,-0.96855,4e-05,3.2855]
[1777859618677,42.58,79204.79,0.0,-0.96875,4e-05,3.26788]
[1777859619684,42.58,79199.02,0.0,-0.96895,4e-05,3.24973]
[1777859620692,42.58,79198.15,0.0,-0.96899,4e-05,3.24688]
[1777859624722,42.58,79191.88,0.0,-0.96921,4e-05,3.22689]
[1777859627740,42.58,79186.42,0.0,-0.96941,3e-05,3.20971]
[1777859628747,42.58,79184.85,0.0,-0.96947,3e-05,3.2048]
[1777859633782,42.57,79184.06,0.0,-0.9695,3e-05,3.20204]
[1777859635796,42.57,79178.48,0.0,-0.96969,3e-05,3.18478]
[1777859636802,42.57,79176.78,0.0,-0.96975,3e-05,3.17954]
[1777859638817,42.57,79182.48,0.0,-0.96956,3e-05,3.19696]
[1777859640834,42.57,79185.72,0.0,-0.96944,3e-05,3.20682]
[1777859641844,42.57,79204.74,0.0,-0.96877,4e-05,3.26572]
[1777859643857,42.57,79207.24,0.0,-0.96869,4e-05,3.2733]
[1777859645877,42.57,79212.69,0.0,-0.96849,4e-05,3.29054]
[1777859646884,42.57,79212.9,0.0,-0.96848,4e-05,3.29151]
[1777859647891,42.57,79202.22,0.0,-0.96886,4e-05,3.25793]
[1777859648899,42.57,79198.52,0.0,-0.96899,4e-05,3.24627]
[1777859650913,42.57,79192.37,0.0,-0.96921,4e-05,3.22696]
[1777859651922,42.57,79191.79,0.0,-0.96924,4e-05,3.22508]
[1777859653933,42.57,79182.22,0.0,-0.96957,3e-05,3.19541]
[1777859654940,42.57,79176.48,0.0,-0.96977,3e-05,3.17778]
[1777859655947,42.57,79178.52,0.0,-0.9697,3e-05,3.18401]
[1777859658968,42.57,79169.63,0.0,-0.97001,3e-05,3.15685]
[1777859662997,42.57,79173.56,0.0,-0.96987,3e-05,3.1689]
[1777859668032,42.57,79177.24,0.0,-0.96975,3e-05,3.18004]
[1777859669038,42.57,79183.13,0.0,-0.96954,3e-05,3.19806]
[1777859674997,42.57,79182.89,0.0,-0.96959,3e-05,3.19298]
[1777859676088,42.57,79244.21,0.0,-0.96739,4e-05,3.38573]
[1777859677096,42.57,79242.7,0.0,-0.96743,4e-05,3.38198]
[1777859678101,42.57,79235.77,0.0,-0.96768,4e-05,3.35987]
[1777859679108,42.58,79234.84,0.0,-0.9677,4e-05,3.3588]
[1777859681122,42.59,79243.05,0.0,-0.96737,4e-05,3.38684]
[1777859686157,42.6,79244.59,0.0,-0.96726,4e-05,3.39624]
[1777859688171,42.61,79235.39,0.0,-0.96758,4e-05,3.36865]
[1777859692201,42.63,79229.39,0.0,-0.96774,4e-05,3.35513]
[1777859694213,42.65,79220.58,0.0,-0.968,4e-05,3.33202]
[1777859697236,42.68,79226.99,0.0,-0.96766,4e-05,3.36152]
[1777859698241,42.68,79232.19,0.0,-0.96747,4e-05,3.37846]
[1777859700257,42.69,79238.61,0.0,-0.96722,4e-05,3.39969]
[1777859705293,42.69,79240.48,0.0,-0.96713,4e-05,3.40746]
[1777859706340,42.69,79258.91,0.0,-0.96644,4e-05,3.46717]
[1777859709319,42.7,79252.76,0.0,-0.96666,4e-05,3.44802]
[1777859714354,42.7,79254.71,0.0,-0.96657,4e-05,3.45572]
[1777859719389,42.71,79252.78,0.0,-0.96663,4e-05,3.45087]
[1777859722410,42.71,79258.16,0.0,-0.96642,4e-05,3.46909]
[1777859723417,42.71,79264.68,0.0,-0.96617,4e-05,3.4905]
[1777859727448,42.71,79259.65,0.0,-0.96635,4e-05,3.47505]
[1777859729459,42.72,79249.44,0.0,-0.96672,4e-05,3.44253]
[1777859730465,42.72,79255.07,0.0,-0.96651,4e-05,3.461]
[1777859735501,42.72,79242.28,0.0,-0.96701,4e-05,3.41696]
[1777859737514,42.72,79257.9,0.0,-0.96642,4e-05,3.46795]
[1777859742550,42.73,79258.79,0.0,-0.96637,4e-05,3.4721]
[1777859746580,42.73,79241.6,0.0,-0.967,4e-05,3.41774]
[1777859747586,42.73,79248.38,0.0,-0.96674,4e-05,3.43985]
[1777859751615,42.74,79256.22,0.0,-0.96644,4e-05,3.46633]
[1777859752621,42.74,79246.12,0.0,-0.96681,4e-05,3.43396]
[1777859753628,42.74,79241.56,0.0,-0.96698,4e-05,3.4196]
[1777859754636,42.74,79230.76,0.0,-0.96737,4e-05,3.38538]
[1777859755643,42.74,79229.6,0.0,-0.96741,4e-05,3.38207]
[1777859756651,42.74,79236.57,0.0,-0.96715,4e-05,3.40472]
[1777859757670,42.74,79242.19,0.0,-0.96694,4e-05,3.42274]
[1777859758676,42.75,79432.61,0.0,-0.95922,4e-05,4.07335]
[1777859759690,42.74,79543.2,0.0,-0.95413,5e-05,4.48569]
[1777859760696,42.68,79692.13,0.0,-0.94672,5e-05,5.06455]
[1777859762723,42.62,79742.1,0.0,-0.9442,6e-05,5.25645]
[1777859763720,42.65,79760.4,0.0,-0.94306,6e-05,5.34207]
[1777859764756,42.63,79774.61,0.0,-0.94232,6e-05,5.39748]
[1777859765765,42.6,79790.13,0.0,-0.94154,6e-05,5.45599]
[1777859766774,42.59,79800.02,0.0,-0.94101,6e-05,5.49578]
[1777859767776,42.56,79786.59,0.0,-0.94191,6e-05,5.42886]
[1777859768787,42.54,79772.0,0.0,-0.94285,6e-05,5.35839]
[1777859769836,42.5,79512.32,0.0,-0.95651,5e-05,4.29528]
[1777859770818,42.5,79512.32,0.0,-0.95651,5e-05,4.29528]
[1777859771811,42.5,79491.16,0.0,-0.95749,5e-05,4.21605]
[1777859772819,42.5,79499.85,0.0,-0.9571,5e-05,4.24782]
[1777859773825,42.52,79503.64,0.0,-0.95684,5e-05,4.26896]
[1777859775841,42.53,79492.5,0.0,-0.95733,5e-05,4.2291]
[1777859776848,42.53,79483.88,0.0,-0.95772,5e-05,4.19706]
[1777859777856,42.53,79470.49,0.0,-0.95833,4e-05,4.14785]
[1777859778862,42.53,79455.98,0.0,-0.95897,4e-05,4.09462]
[1777859779869,42.53,79461.88,0.0,-0.95872,4e-05,4.11576]
[1777859781890,42.53,79451.93,0.0,-0.95914,4e-05,4.08102]
[1777859783903,42.54,79448.64,0.0,-0.95927,4e-05,4.07028]
[1777859785956,42.54,79431.44,0.0,-0.96002,4e-05,4.00826]
[1777859786972,42.54,79418.97,0.0,-0.96056,4e-05,3.96359]
[1777859787977,42.54,79415.68,0.0,-0.96069,4e-05,3.95284]
[1777859788978,42.54,79388.86,0.0,-0.96182,4e-05,3.859]
[1777859790992,42.55,79380.27,0.0,-0.96215,4e-05,3.83113]
[1777859793009,42.55,79374.49,0.0,-0.96243,4e-05,3.80693]
[1777859794014,42.55,79356.36,0.0,-0.96317,4e-05,3.74474]
[1777859795027,42.56,79339.77,0.0,-0.96383,4e-05,3.68858]
[1777859797037,42.57,79331.43,0.0,-0.96413,4e-05,3.66356]
[1777859802072,42.58,79327.59,0.0,-0.96423,4e-05,3.65501]
[1777859806107,42.6,79337.44,0.0,-0.96378,4e-05,3.6928]
[1777859807108,42.6,79337.44,0.0,-0.96377,4e-05,3.69349]
[1777859810132,42.64,79349.84,0.0,-0.96315,4e-05,3.74611]
[1777859814157,42.63,79338.14,0.0,-0.96366,4e-05,3.70284]
[1777859815165,42.63,79332.95,0.0,-0.96387,4e-05,3.68521]
[1777859820202,42.62,79333.96,0.0,-0.96384,4e-05,3.6876]
[1777859823228,42.62,79358.1,0.0,-0.96287,4e-05,3.7692]
[1777859824231,42.62,79358.1,0.0,-0.96288,4e-05,3.76885]
[1777859825237,42.62,79396.98,0.0,-0.96126,4e-05,3.90391]
[1777859826243,42.61,79396.98,0.0,-0.96127,4e-05,3.90335]
[1777859827253,42.61,79414.39,0.0,-0.96054,4e-05,3.96441]
[1777859828257,42.61,79425.83,0.0,-0.96004,4e-05,4.00533]
[1777859829264,42.61,79426.99,0.0,-0.96001,4e-05,4.00803]
[1777859830268,42.6,79433.43,0.0,-0.95974,4e-05,4.03043]
[1777859831280,42.6,79442.31,0.0,-0.95936,4e-05,4.06175]
[1777859832290,42.6,79447.99,0.0,-0.95911,4e-05,4.08237]
[1777859833297,42.6,79446.05,0.0,-0.9592,4e-05,4.0745]
[1777859836182,42.59,79466.48,0.0,-0.95832,4e-05,4.14705]
[1777859837325,42.59,79482.18,0.0,-0.9576,5e-05,4.20529]
[1777859838332,42.59,79481.12,0.0,-0.95765,5e-05,4.20155]
[1777859840346,42.59,79487.49,0.0,-0.95736,5e-05,4.22481]
[1777859841353,42.59,79481.41,0.0,-0.95764,5e-05,4.20232]
[1777859842360,42.59,79471.01,0.0,-0.95811,5e-05,4.16394]
[1777859843369,42.59,79473.81,0.0,-0.95799,5e-05,4.17387]
[1777859844381,42.59,79475.0,0.0,-0.95794,5e-05,4.17793]
[1777859846252,42.59,79486.67,0.0,-0.95742,5e-05,4.22047]
[1777859847396,42.59,79494.16,0.0,-0.95708,5e-05,4.24801]
[1777859848403,42.59,79502.44,0.0,-0.9567,5e-05,4.27908]
[1777859849410,42.59,79503.03,0.0,-0.95667,5e-05,4.28133]
[1777859850421,42.59,79497.44,0.0,-0.95693,5e-05,4.26038]
[1777859852432,42.59,79494.23,0.0,-0.95713,5e-05,4.24305]
[1777859853443,42.59,79472.45,0.0,-0.95812,5e-05,4.16237]
[1777859854447,42.59,79465.24,0.0,-0.95844,4e-05,4.13605]
[1777859856459,42.59,79468.91,0.0,-0.95827,5e-05,4.14999]
[1777859859480,42.59,79471.69,0.0,-0.95814,5e-05,4.16018]
[1777859862501,42.59,79466.11,0.0,-0.95839,4e-05,4.14008]
[1777859863508,42.59,79458.66,0.0,-0.95872,4e-05,4.11326]
[1777859864519,42.59,79452.82,0.0,-0.95897,4e-05,4.09223]
[1777859865522,42.59,79446.09,0.0,-0.95927,4e-05,4.06808]
[1777859866529,42.6,79435.89,0.0,-0.95971,4e-05,4.03194]
[1777859868543,42.6,79430.28,0.0,-0.95995,4e-05,4.01217]
[1777859871563,42.6,79459.63,0.0,-0.95864,4e-05,4.11946]
[1777859872571,42.6,79475.67,0.0,-0.95791,5e-05,4.17927]
[1777859873578,42.61,79486.92,0.0,-0.95738,5e-05,4.22267]
[1777859874584,42.61,79491.95,0.0,-0.95715,5e-05,4.2414]
[1777859875593,42.61,79520.35,0.0,-0.95582,5e-05,4.34817]
[1777859876599,42.61,79520.35,0.0,-0.95583,5e-05,4.34804]
[1777859881633,42.58,79530.5,0.0,-0.95544,5e-05,4.37948]
[1777859882641,42.58,79545.51,0.0,-0.95472,5e-05,4.4369]
[1777859884656,42.56,79556.5,0.0,-0.95427,5e-05,4.47291]
[1777859886669,42.57,79562.17,0.0,-0.95396,5e-05,4.49724]
[1777859888683,42.58,79551.77,0.0,-0.95444,5e-05,4.45953]
[1777859889690,42.58,79551.77,0.0,-0.95443,5e-05,4.45983]
[1777859892711,42.58,79552.03,0.0,-0.9544,5e-05,4.46214]
[1777859897746,42.63,79560.35,0.0,-0.95384,5e-05,4.50716]
[1777859898755,42.64,79564.45,0.0,-0.9536,5e-05,4.52571]
[1777859900769,42.7,79550.94,0.0,-0.954,5e-05,4.49419]
[1777859901775,42.71,79545.78,0.0,-0.95421,5e-05,4.47722]
[1777859902783,42.72,79554.36,0.0,-0.95376,5e-05,4.51267]
[1777859903790,42.73,79542.23,0.0,-0.95431,5e-05,4.4688]
[1777859905805,42.74,79549.16,0.0,-0.95394,5e-05,4.49816]
[1777859906812,42.77,79552.74,0.0,-0.95366,5e-05,4.52091]
[1777859907818,42.77,79543.27,0.0,-0.95412,5e-05,4.48433]
[1777859908825,42.77,79540.91,0.0,-0.95422,5e-05,4.47595]
[1777859911846,42.82,79550.22,0.0,-0.95363,5e-05,4.52162]
[1777859912853,42.84,79554.67,0.0,-0.95333,5e-05,4.54535]
[1777859917888,42.91,79552.25,0.0,-0.95316,5e-05,4.55817]
[1777859919902,42.95,79545.73,0.0,-0.95334,5e-05,4.54381]
[1777859924937,43.12,79546.6,0.0,-0.95263,5e-05,4.59904]
[1777859927958,43.22,79537.99,0.0,-0.95268,5e-05,4.59499]
[1777859929972,43.25,79543.79,0.0,-0.95227,5e-05,4.6272]
[1777859930985,43.26,79544.09,0.0,-0.95223,5e-05,4.63022]
[1777859936017,43.27,79546.57,0.0,-0.95205,5e-05,4.64442]
[1777859941056,43.37,79542.09,0.0,-0.95191,5e-05,4.65532]
[1777859943066,43.4,79552.45,0.0,-0.95128,5e-05,4.70473]
[1777859945088,43.42,79588.35,0.0,-0.94935,5e-05,4.85494]
[1777859948107,43.43,79582.9,0.0,-0.94962,5e-05,4.83369]
[1777859950126,43.43,79573.27,0.0,-0.9501,5e-05,4.79603]
[1777859951133,43.43,79561.94,0.0,-0.95067,5e-05,4.75166]
[1777859953147,43.43,79568.29,0.0,-0.95034,5e-05,4.77746]
[1777859954158,43.43,79582.52,0.0,-0.94961,5e-05,4.83418]
[1777859955162,43.43,79590.45,0.0,-0.9492,5e-05,4.86604]
[1777859960197,43.44,79596.25,0.0,-0.94887,5e-05,4.89207]
[1777859961207,43.45,79605.97,0.0,-0.94834,5e-05,4.93244]
[1777859962211,43.45,79623.21,0.0,-0.94743,5e-05,5.00266]
[1777859963218,43.45,79636.9,0.0,-0.94669,5e-05,5.05886]
[1777859966239,43.48,79642.01,0.0,-0.94629,5e-05,5.08936]
[1777859967247,43.49,79648.58,0.0,-0.94591,5e-05,5.11887]
[1777859972327,43.51,79665.16,0.0,-0.94494,5e-05,5.19068]
[1777859973332,43.54,79673.86,0.0,-0.94434,6e-05,5.23572]
[1777859975347,43.57,79683.28,0.0,-0.94372,6e-05,5.28242]
[1777859976353,43.58,79677.23,0.0,-0.94401,6e-05,5.26087]
[1777859979375,43.61,79694.6,0.0,-0.9429,6e-05,5.34358]
[1777859980391,43.62,79705.15,0.0,-0.94228,6e-05,5.38985]
[1777859982404,43.62,79724.98,0.0,-0.94112,6e-05,5.47599]
[1777859983411,43.62,79737.69,0.0,-0.94039,6e-05,5.53047]
[1777859987440,43.62,79747.27,0.0,-0.93983,6e-05,5.57138]
[1777859988449,43.62,79751.59,0.0,-0.93958,6e-05,5.58991]
[1777859989452,43.62,79741.02,0.0,-0.9402,6e-05,5.54416]
[1777859994487,43.72,79742.0,0.0,-0.93969,6e-05,5.58151]
[1777859995499,43.76,79733.09,0.0,-0.94005,6e-05,5.55476]
[1777859997341,43.83,79755.69,0.0,-0.93841,6e-05,5.67471]
[1777859998516,43.86,79749.49,0.0,-0.93864,6e-05,5.65755]
[1777859999523,43.9,79747.08,0.0,-0.93865,6e-05,5.65702]
[1777860000798,43.9,79753.2,0.0,-0.93829,6e-05,5.68357]
[1777860001559,43.93,79772.26,0.0,-0.93701,6e-05,5.77653]
[1777860002611,43.93,79810.53,0.0,-0.93467,6e-05,5.94563]
[1777860003577,43.96,79846.34,0.0,-0.93228,6e-05,6.11595]
[1777860004585,43.96,79853.84,0.0,-0.9318,6e-05,6.15009]
[1777860007451,43.96,79848.13,0.0,-0.93215,6e-05,6.12464]
[1777860008623,43.96,79853.68,0.0,-0.9318,6e-05,6.14996]
[1777860010637,43.96,79853.25,0.0,-0.93181,6e-05,6.14872]
[1777860011640,43.96,79861.05,0.0,-0.93131,6e-05,6.1843]
[1777860012646,43.96,79870.61,0.0,-0.93069,6e-05,6.22796]
[1777860013650,43.96,79876.3,0.0,-0.93032,7e-05,6.25399]
[1777860016679,43.96,79878.75,0.0,-0.93016,7e-05,6.26518]
[1777860017688,43.96,79887.43,0.0,-0.9296,7e-05,6.30495]
[1777860019702,43.98,79891.66,0.0,-0.92922,7e-05,6.33133]
[1777860020740,43.98,79898.02,0.0,-0.9288,7e-05,6.36065]
[1777860021770,43.98,79935.33,0.0,-0.9263,7e-05,6.53413]
[1777860022752,44.01,79962.68,0.0,-0.92432,7e-05,6.66951]
[1777860023764,44.0,79951.62,0.0,-0.9251,7e-05,6.61662]
[1777860024777,44.0,79981.99,0.0,-0.92299,7e-05,6.76039]
[1777860025799,44.0,80046.3,0.0,-0.91838,7e-05,7.07044]
[1777860026837,44.01,80057.11,0.0,-0.91757,7e-05,7.12374]
[1777860027823,44.01,79999.38,0.0,-0.92175,7e-05,6.84442]
[1777860028832,44.01,79999.38,0.0,-0.92174,7e-05,6.84475]
[1777860029834,44.01,79927.41,0.0,-0.92673,7e-05,6.50404]
[1777860030846,44.01,79853.2,0.0,-0.93162,6e-05,6.16244]
[1777860031847,44.01,79858.03,0.0,-0.93136,6e-05,6.17929]
[1777860032854,44.01,79926.31,0.0,-0.92685,7e-05,6.49424]
[1777860033857,44.01,79960.65,0.0,-0.9245,7e-05,6.65584]
[1777860034868,44.01,79929.55,0.0,-0.92663,7e-05,6.50947]
[1777860035872,44.01,79917.32,0.0,-0.92745,7e-05,6.45245]
[1777860036877,44.01,79889.41,0.0,-0.92931,7e-05,6.32294]
[1777860037888,44.01,79942.09,0.0,-0.92579,7e-05,6.5675]
[1777860038891,44.01,79946.51,0.0,-0.92549,7e-05,6.58769]
[1777860039899,44.01,79946.51,0.0,-0.92549,7e-05,6.58765]
[1777860040908,44.0,79946.8,0.0,-0.92548,7e-05,6.58855]
[1777860041913,44.0,79879.92,0.0,-0.92996,7e-05,6.27759]
[1777860043926,44.0,79866.73,0.0,-0.93082,6e-05,6.21687]
[1777860044934,44.0,79848.91,0.0,-0.93197,6e-05,6.136]
[1777860045944,44.0,79845.94,0.0,-0.93215,6e-05,6.12277]
[1777860046951,44.0,79840.04,0.0,-0.93253,6e-05,6.09635]
[1777860047960,44.0,79833.75,0.0,-0.93292,6e-05,6.06827]
[1777860048968,44.01,79813.27,0.0,-0.9342,6e-05,5.97683]
[1777860049975,44.01,79806.3,0.0,-0.93464,6e-05,5.94574]
[1777860050982,44.01,79798.67,0.0,-0.93511,6e-05,5.91186]
[1777860051986,44.01,79798.46,0.0,-0.93512,6e-05,5.91099]
[1777860057034,44.01,79808.78,0.0,-0.93446,6e-05,5.95855]
[1777860058039,44.01,79815.16,0.0,-0.93405,6e-05,5.98793]
[1777860059048,44.02,79806.54,0.0,-0.93458,6e-05,5.94995]
[1777860060051,44.02,79804.63,0.0,-0.93468,6e-05,5.9424]
[1777860062072,44.02,79802.95,0.0,-0.93478,6e-05,5.9356]
[1777860064087,44.02,79796.8,0.0,-0.93514,6e-05,5.90908]
[1777860065094,44.02,79780.97,0.0,-0.93611,6e-05,5.83937]
[1777860066104,44.02,79773.13,0.0,-0.93658,6e-05,5.80523]
[1777860067108,44.03,79770.82,0.0,-0.93672,6e-05,5.79546]
[1777860068114,44.03,79787.74,0.0,-0.93568,6e-05,5.87025]
[1777860069122,44.03,79805.0,0.0,-0.93462,6e-05,5.94698]
[1777860070128,44.03,79806.96,0.0,-0.93449,6e-05,5.95586]
[1777860071134,44.03,79779.36,0.0,-0.93619,6e-05,5.83391]
[1777860072142,44.03,79763.29,0.0,-0.93715,6e-05,5.7638]
[1777860073149,44.04,79754.09,0.0,-0.93764,6e-05,5.72811]
[1777860074157,44.04,79743.65,0.0,-0.93828,6e-05,5.6818]
[1777860075171,44.04,79708.87,0.0,-0.94032,6e-05,5.53198]
[1777860076172,44.04,79707.44,0.0,-0.9404,6e-05,5.52571]
[1777860078189,44.04,79701.41,0.0,-0.94074,6e-05,5.5009]
[1777860080205,44.04,79683.56,0.0,-0.94176,6e-05,5.42538]
[1777860081224,44.04,79655.9,0.0,-0.94331,6e-05,5.30968]
[1777860083232,44.04,79631.8,0.0,-0.94462,5e-05,5.2106]
[1777860084233,44.04,79626.09,0.0,-0.94493,5e-05,5.18702]
[1777860087262,44.04,79620.4,0.0,-0.94525,5e-05,5.16334]
[1777860089274,44.04,79616.41,0.0,-0.94546,5e-05,5.14689]
[1777860090281,44.04,79605.37,0.0,-0.94606,5e-05,5.1015]
[1777860091288,44.04,79597.98,0.0,-0.94651,5e-05,5.06603]
[1777860093306,44.04,79604.97,0.0,-0.94615,5e-05,5.09361]
[1777860094310,44.04,79616.53,0.0,-0.94554,5e-05,5.1402]
[1777860096325,44.03,79627.63,0.0,-0.94495,5e-05,5.1846]
[1777860098338,44.03,79620.51,0.0,-0.94535,5e-05,5.15442]
[1777860103374,44.01,79614.48,0.0,-0.94576,5e-05,5.12336]
[1777860107406,43.98,79623.63,0.0,-0.9454,5e-05,5.15111]
[1777860108412,43.97,79635.38,0.0,-0.94477,5e-05,5.19879]
[1777860110430,43.97,79643.07,0.0,-0.94435,5e-05,5.22987]
[1777860111432,43.97,79648.38,0.0,-0.94406,6e-05,5.25175]
[1777860112441,43.97,79671.03,0.0,-0.9428,6e-05,5.34624]
[1777860113447,43.97,79693.97,0.0,-0.94151,6e-05,5.44281]
[1777860114454,43.97,79700.13,0.0,-0.94116,6e-05,5.4689]
[1777860115462,43.97,79688.81,0.0,-0.9418,6e-05,5.42106]
[1777860119489,43.97,79702.79,0.0,-0.941,6e-05,5.48045]
[1777860120496,43.97,79682.82,0.0,-0.94213,6e-05,5.39612]
[1777860123518,43.98,79670.09,0.0,-0.94284,6e-05,5.34313]
[1777860125531,43.98,79682.96,0.0,-0.94212,6e-05,5.39744]
[1777860126538,43.98,79694.44,0.0,-0.94146,6e-05,5.44595]
[1777860130566,43.98,79699.31,0.0,-0.94119,6e-05,5.46669]
[1777860135623,43.98,79702.13,0.0,-0.94102,6e-05,5.4787]
[1777860137616,43.98,79679.7,0.0,-0.9423,6e-05,5.38411]
[1777860142652,43.98,79681.73,0.0,-0.94217,6e-05,5.39344]
[1777860143665,43.98,79676.55,0.0,-0.94246,6e-05,5.37187]
[1777860144669,43.98,79654.39,0.0,-0.94369,6e-05,5.27967]
[1777860145672,43.98,79639.48,0.0,-0.94451,5e-05,5.21797]
[1777860147687,43.98,79634.13,0.0,-0.9448,5e-05,5.19601]
[1777860148711,43.98,79626.89,0.0,-0.94519,5e-05,5.16635]
[1777860149708,43.99,79621.6,0.0,-0.94547,5e-05,5.14577]
[1777860152721,43.99,79610.73,0.0,-0.94607,5e-05,5.09857]
[1777860153729,43.99,79602.17,0.0,-0.94652,5e-05,5.06404]
[1777860154737,44.0,79590.43,0.0,-0.94714,5e-05,5.01692]
[1777860155742,44.0,79583.26,0.0,-0.94751,5e-05,4.98838]
[1777860156754,44.0,79575.62,0.0,-0.94791,5e-05,4.95812]
[1777860157758,44.0,79574.06,0.0,-0.94798,5e-05,4.95227]
[1777860160798,44.0,79568.84,0.0,-0.94824,5e-05,4.93263]
[1777860162793,44.01,79567.68,0.0,-0.94829,5e-05,4.92889]
[1777860164810,44.01,79565.28,0.0,-0.9484,5e-05,4.92019]
[1777860165818,44.01,79538.6,0.0,-0.94976,5e-05,4.81524]
[1777860166826,44.01,79539.96,0.0,-0.94968,5e-05,4.8212]
[1777860168846,44.02,79546.65,0.0,-0.94932,5e-05,4.84874]
[1777860169846,44.02,79552.12,0.0,-0.94904,5e-05,4.8709]
[1777860170855,44.04,79554.73,0.0,-0.94883,5e-05,4.88651]
[1777860171861,44.04,79560.9,0.0,-0.94851,5e-05,4.91148]
[1777860172869,44.04,79557.43,0.0,-0.94868,5e-05,4.89818]
[1777860174881,44.06,79562.78,0.0,-0.94834,5e-05,4.92464]
[1777860176896,44.07,79566.82,0.0,-0.94806,5e-05,4.94558]
[1777860180926,44.08,79577.05,0.0,-0.94751,5e-05,4.98807]
[1777860181930,44.09,79577.77,0.0,-0.94743,5e-05,4.99439]
[1777860182937,44.09,79584.71,0.0,-0.94706,5e-05,5.02258]
[1777860183948,44.09,79593.15,0.0,-0.94661,5e-05,5.05688]
[1777860184952,44.09,79597.89,0.0,-0.94635,5e-05,5.07628]
[1777860185959,44.1,79604.45,0.0,-0.94598,5e-05,5.10482]
[1777860186966,44.1,79607.59,0.0,-0.94579,5e-05,5.11904]
[1777860188980,44.11,79600.04,0.0,-0.94616,5e-05,5.09073]
[1777860189987,44.11,79603.08,0.0,-0.946,5e-05,5.10322]
[1777860192001,44.12,79596.42,0.0,-0.94634,5e-05,5.07765]
[1777860193009,44.12,79590.55,0.0,-0.94664,5e-05,5.05408]
[1777860195037,44.12,79598.97,0.0,-0.94619,5e-05,5.08848]
[1777860196030,44.12,79623.13,0.0,-0.94488,5e-05,5.18811]
[1777860197038,44.12,79640.18,0.0,-0.94395,5e-05,5.25788]
[1777860198048,44.12,79642.25,0.0,-0.94384,6e-05,5.26629]
[1777860199051,44.12,79629.9,0.0,-0.94452,5e-05,5.2152]
[1777860200078,44.12,79623.89,0.0,-0.94485,5e-05,5.19044]
[1777860201072,44.12,79624.17,0.0,-0.94483,5e-05,5.19154]
[1777860202078,44.12,79630.04,0.0,-0.94451,5e-05,5.2156]
[1777860203085,44.12,79667.76,0.0,-0.94243,6e-05,5.37201]
[1777860204090,44.12,79703.98,0.0,-0.94037,6e-05,5.52497]
[1777860205098,44.12,79704.81,0.0,-0.94032,6e-05,5.52826]
[1777860206104,44.12,79712.47,0.0,-0.93988,6e-05,5.56079]
[1777860207111,44.12,79690.29,0.0,-0.94116,6e-05,5.46622]
[1777860208118,44.11,79680.92,0.0,-0.9417,6e-05,5.42611]
[1777860209125,44.11,79684.23,0.0,-0.94152,6e-05,5.43956]
[1777860210136,44.11,79693.39,0.0,-0.941,6e-05,5.47818]
[1777860211148,44.11,79694.96,0.0,-0.94097,6e-05,5.47936]
[1777860212154,44.11,79688.76,0.0,-0.94132,6e-05,5.45309]
[1777860213160,44.11,79665.76,0.0,-0.94263,6e-05,5.35589]
[1777860214169,44.11,79657.94,0.0,-0.94307,6e-05,5.32287]
[1777860215175,44.11,79653.52,0.0,-0.94332,6e-05,5.30414]
[1777860217188,44.1,79644.39,0.0,-0.94384,6e-05,5.26483]
[1777860218195,44.1,79635.17,0.0,-0.94435,5e-05,5.22664]
[1777860219202,44.1,79636.57,0.0,-0.94428,5e-05,5.23235]
[1777860224237,44.1,79634.03,0.0,-0.94442,5e-05,5.22159]
[1777860226251,44.1,79627.75,0.0,-0.94476,5e-05,5.19566]
[1777860227258,44.1,79613.23,0.0,-0.94555,5e-05,5.13623]
[1777860228265,44.1,79608.93,0.0,-0.94578,5e-05,5.11879]
[1777860232293,44.11,79617.15,0.0,-0.94531,5e-05,5.1543]
[1777860233299,44.11,79619.65,0.0,-0.94517,5e-05,5.16499]
[1777860237328,44.12,79628.02,0.0,-0.94469,5e-05,5.20104]
[1777860238335,44.12,79629.89,0.0,-0.94458,5e-05,5.20911]
[1777860242390,44.12,79633.75,0.0,-0.94437,5e-05,5.2252]
[1777860243378,44.12,79652.63,0.0,-0.94333,6e-05,5.30362]
[1777860244385,44.12,79653.79,0.0,-0.94325,6e-05,5.30914]
[1777860246418,44.12,79663.41,0.0,-0.94272,6e-05,5.34854]
[1777860247425,44.12,79698.22,0.0,-0.94076,6e-05,5.49472]
[1777860248430,44.12,79698.22,0.0,-0.94076,6e-05,5.49431]
[1777860249435,44.12,79706.26,0.0,-0.9403,6e-05,5.5284]
[1777860250442,44.12,79709.73,0.0,-0.9401,6e-05,5.54354]
[1777860251450,44.12,79698.14,0.0,-0.94076,6e-05,5.49458]
[1777860252457,44.12,79721.76,0.0,-0.93939,6e-05,5.59574]
[1777860253464,44.12,79727.23,0.0,-0.93906,6e-05,5.61948]
[1777860254471,44.12,79728.93,0.0,-0.93896,6e-05,5.627]
[1777860256490,44.12,79723.72,0.0,-0.93926,6e-05,5.60505]
[1777860257496,44.12,79708.31,0.0,-0.94015,6e-05,5.53938]
[1777860258502,44.12,79688.41,0.0,-0.94129,6e-05,5.45528]
[1777860259512,44.13,79687.67,0.0,-0.94133,6e-05,5.45263]
[1777860262530,44.13,79681.91,0.0,-0.94163,6e-05,5.43025]
[1777860265551,44.14,79695.93,0.0,-0.94081,6e-05,5.49049]
[1777860266559,44.14,79703.8,0.0,-0.94036,6e-05,5.52433]
[1777860267570,44.14,79703.8,0.0,-0.94035,6e-05,5.52503]
[1777860268573,44.14,79689.36,0.0,-0.94117,6e-05,5.46424]
[1777860269581,44.14,79681.67,0.0,-0.9416,6e-05,5.43229]
[1777860270590,44.14,79674.01,0.0,-0.94203,6e-05,5.40008]
[1777860271601,44.15,79658.82,0.0,-0.94292,6e-05,5.33239]
[1777860272603,44.15,79658.82,0.0,-0.94291,6e-05,5.33302]
[1777860273611,44.15,79652.11,0.0,-0.94328,6e-05,5.30578]
[1777860274631,44.15,79662.59,0.0,-0.94268,6e-05,5.35007]
[1777860275632,44.15,79662.59,0.0,-0.94267,6e-05,5.35067]
[1777860277637,44.16,79670.9,0.0,-0.94219,6e-05,5.38651]
[1777860279652,44.16,79676.86,0.0,-0.94184,6e-05,5.41252]
[1777860282672,44.16,79689.7,0.0,-0.9411,6e-05,5.46792]
[1777860284686,44.17,79683.03,0.0,-0.94147,6e-05,5.44058]
[1777860285693,44.17,79689.42,0.0,-0.9411,6e-05,5.46792]
[1777860286700,44.17,79695.53,0.0,-0.94075,6e-05,5.49378]
[1777860287707,44.17,79713.83,0.0,-0.93968,6e-05,5.57221]
[1777860288714,44.17,79722.82,0.0,-0.93916,6e-05,5.61086]
[1777860290728,44.17,79742.41,0.0,-0.938,6e-05,5.69542]
[1777860291735,44.17,79754.0,0.0,-0.93731,6e-05,5.74566]
[1777860293749,44.19,79744.84,0.0,-0.93779,6e-05,5.71051]
[1777860296770,44.19,79738.72,0.0,-0.93813,6e-05,5.68549]
[1777860297777,44.19,79731.47,0.0,-0.93856,6e-05,5.65474]
[1777860300807,44.19,79718.21,0.0,-0.93933,6e-05,5.59819]
[1777860301811,44.19,79728.6,0.0,-0.93872,6e-05,5.64298]
[1777860302818,44.19,79728.6,0.0,-0.93871,6e-05,5.6431]
[1777860303840,44.2,79716.17,0.0,-0.93944,6e-05,5.58992]
[1777860304837,44.2,79716.17,0.0,-0.93944,6e-05,5.59013]
[1777860305844,44.2,79725.14,0.0,-0.93891,6e-05,5.62873]
[1777860310879,44.2,79720.02,0.0,-0.9392,6e-05,5.60744]
[1777860312893,44.2,79725.82,0.0,-0.93886,6e-05,5.63256]
[1777860314911,44.2,79733.51,0.0,-0.9384,6e-05,5.6658]
[1777860315918,44.2,79744.63,0.0,-0.93774,6e-05,5.71384]
[1777860320952,44.21,79749.32,0.0,-0.93744,6e-05,5.73627]
[1777860322966,44.21,79788.46,0.0,-0.93505,6e-05,5.90844]
[1777860323973,44.21,79788.46,0.0,-0.93505,6e-05,5.90871]
[1777860324980,44.21,79795.76,0.0,-0.9346,6e-05,5.94112]
[1777860325987,44.21,79781.78,0.0,-0.93545,6e-05,5.87947]
[1777860326996,44.21,79776.44,0.0,-0.93578,6e-05,5.85617]
[1777860328008,44.21,79779.79,0.0,-0.93557,6e-05,5.87111]
[1777860329010,44.21,79793.15,0.0,-0.93475,6e-05,5.93023]
[1777860330020,44.21,79796.35,0.0,-0.93455,6e-05,5.9445]
[1777860333039,44.21,79814.57,0.0,-0.93346,6e-05,6.02062]
[1777860334048,44.22,79818.52,0.0,-0.93321,6e-05,6.03862]
[1777860336064,44.22,79796.06,0.0,-0.9346,6e-05,5.93935]
[1777860337067,44.22,79799.42,0.0,-0.93438,6e-05,5.95473]
[1777860338074,44.22,79805.54,0.0,-0.934,6e-05,5.98236]
[1777860339080,44.22,79797.88,0.0,-0.93447,6e-05,5.94878]
[1777860340088,44.22,79792.15,0.0,-0.93481,6e-05,5.9239]
[1777860341096,44.23,79787.01,0.0,-0.93512,6e-05,5.90172]
[1777860342101,44.23,79777.94,0.0,-0.93567,6e-05,5.86233]
[1777860343112,44.23,79770.34,0.0,-0.93612,6e-05,5.82959]
[1777860344116,44.23,79769.74,0.0,-0.93615,6e-05,5.82763]
[1777860347161,44.23,79766.69,0.0,-0.93632,6e-05,5.81518]
[1777860350105,44.24,79743.15,0.0,-0.93773,6e-05,5.71327]
[1777860351179,44.24,79735.19,0.0,-0.9382,6e-05,5.6789]
[1777860352185,44.24,79734.33,0.0,-0.93825,6e-05,5.67528]
[1777860355207,44.24,79728.73,0.0,-0.93858,6e-05,5.65144]
[1777860356221,44.24,79726.72,0.0,-0.93869,6e-05,5.64292]
[1777860359234,44.24,79710.75,0.0,-0.93962,6e-05,5.57496]
[1777860360242,44.24,79709.85,0.0,-0.93967,6e-05,5.57136]
[1777860361250,44.24,79704.12,0.0,-0.94,6e-05,5.54718]
[1777860362257,44.24,79718.93,0.0,-0.93913,6e-05,5.61071]
[1777860363264,44.24,79735.0,0.0,-0.93819,6e-05,5.67998]
[1777860364270,44.24,79738.96,0.0,-0.93795,6e-05,5.69716]
[1777860365277,44.24,79746.99,0.0,-0.93747,6e-05,5.73198]
[1777860366284,44.24,79747.18,0.0,-0.93746,6e-05,5.73281]
[1777860368301,44.24,79724.17,0.0,-0.93882,6e-05,5.63352]
[1777860369307,44.24,79723.78,0.0,-0.93884,6e-05,5.632]
[1777860370320,44.24,79737.17,0.0,-0.93804,6e-05,5.6902]
[1777860371326,44.25,79741.54,0.0,-0.93778,6e-05,5.70954]
[1777860372332,44.25,79750.77,0.0,-0.93722,6e-05,5.74999]
[1777860373341,44.25,79753.35,0.0,-0.93707,6e-05,5.76118]
[1777860375361,44.25,79760.52,0.0,-0.93663,6e-05,5.79271]
[1777860379390,44.25,79762.06,0.0,-0.93653,6e-05,5.80025]
[1777860382411,44.25,79774.61,0.0,-0.93577,6e-05,5.85492]
[1777860383418,44.25,79792.41,0.0,-0.93468,6e-05,5.93357]
[1777860384424,44.25,79797.73,0.0,-0.93435,6e-05,5.95723]
[1777860386445,44.25,79781.79,0.0,-0.93532,6e-05,5.88743]
[1777860387449,44.26,79775.2,0.0,-0.93571,6e-05,5.85908]
[1777860388455,44.26,79775.82,0.0,-0.93567,6e-05,5.86209]
[1777860393489,44.27,79779.11,0.0,-0.93548,6e-05,5.87434]
[1777860394497,44.27,79773.89,0.0,-0.93579,6e-05,5.85207]
[1777860395504,44.27,79776.06,0.0,-0.93565,6e-05,5.86228]
[1777860397518,44.28,79767.75,0.0,-0.93613,6e-05,5.82721]
[1777860398524,44.28,79763.27,0.0,-0.93639,6e-05,5.80834]
[1777860400539,44.28,79762.57,0.0,-0.93641,6e-05,5.8068]
[1777860401546,44.29,79769.91,0.0,-0.93596,6e-05,5.83965]
[1777860402553,44.29,79773.2,0.0,-0.93575,6e-05,5.85476]
[1777860407588,44.3,79770.35,0.0,-0.93587,6e-05,5.84566]
[1777860410633,44.3,79781.67,0.0,-0.93515,6e-05,5.89744]
[1777860411622,44.31,79795.66,0.0,-0.93428,6e-05,5.95981]
[1777860412630,44.31,79805.64,0.0,-0.93366,6e-05,6.00459]
[1777860413636,44.31,79807.71,0.0,-0.93352,6e-05,6.01422]
[1777860415649,44.34,79798.36,0.0,-0.93399,6e-05,5.98078]
[1777860416658,44.35,79800.49,0.0,-0.93379,6e-05,5.99472]
[1777860417665,44.38,79804.13,0.0,-0.93345,6e-05,6.01906]
[1777860422701,44.4,79810.92,0.0,-0.9329,6e-05,6.05798]
[1777860423708,44.4,79816.03,0.0,-0.93258,6e-05,6.08079]
[1777860425722,44.42,79802.02,0.0,-0.93339,6e-05,6.02272]
[1777860427741,44.42,79795.37,0.0,-0.9338,6e-05,5.994]
[1777860428744,44.42,79788.88,0.0,-0.93419,6e-05,5.96573]
[1777860433780,44.43,79788.37,0.0,-0.93419,6e-05,5.96571]
[1777860436803,44.43,79753.77,0.0,-0.93628,6e-05,5.81545]
[1777860437809,44.44,79744.49,0.0,-0.93683,6e-05,5.77584]
[1777860441844,44.45,79750.89,0.0,-0.93641,6e-05,5.80649]
[1777860443867,44.45,79769.99,0.0,-0.93523,6e-05,5.89117]
[1777860444860,44.45,79759.72,0.0,-0.93585,6e-05,5.84686]
[1777860445866,44.45,79772.11,0.0,-0.93508,6e-05,5.90167]
[1777860446873,44.46,79777.95,0.0,-0.93472,6e-05,5.92786]
[1777860449894,44.46,79765.99,0.0,-0.93543,6e-05,5.87702]
[1777860451908,44.47,79761.02,0.0,-0.93577,6e-05,5.85109]
[1777860453923,44.47,79772.02,0.0,-0.93508,6e-05,5.90045]
[1777860458957,44.48,79774.45,0.0,-0.93489,6e-05,5.91393]
[1777860460977,44.48,79782.72,0.0,-0.93437,6e-05,5.95135]
[1777860465000,44.49,79775.07,0.0,-0.93481,6e-05,5.91966]
[1777860469026,44.49,79780.68,0.0,-0.93443,6e-05,5.94647]
[1777860472048,44.5,79775.59,0.0,-0.93473,6e-05,5.92558]
[1777860474062,44.5,79769.81,0.0,-0.93506,6e-05,5.90132]
[1777860477084,44.51,79763.93,0.0,-0.9354,6e-05,5.87732]
[1777860480109,44.51,79776.08,0.0,-0.93463,6e-05,5.93236]
[1777860482121,44.52,79765.71,0.0,-0.93525,6e-05,5.88799]
[1777860484142,44.52,79774.33,0.0,-0.9347,6e-05,5.92702]
[1777860485141,44.52,79794.04,0.0,-0.93348,6e-05,6.01453]
[1777860486149,44.53,79797.65,0.0,-0.93325,6e-05,6.03094]
[1777860487156,44.53,79806.54,0.0,-0.93269,6e-05,6.07084]
[1777860488163,44.53,79806.31,0.0,-0.9327,6e-05,6.07013]
[1777860489169,44.53,79788.86,0.0,-0.93378,6e-05,5.99301]
[1777860490178,44.53,79778.31,0.0,-0.93443,6e-05,5.94689]
[1777860491185,44.53,79780.21,0.0,-0.9343,6e-05,5.95576]
[1777860494205,44.54,79787.38,0.0,-0.93384,6e-05,5.98886]
[1777860495211,44.54,79781.63,0.0,-0.93419,6e-05,5.96392]
[1777860497224,44.54,79758.57,0.0,-0.93558,6e-05,5.86371]
[1777860498233,44.54,79755.43,0.0,-0.93577,6e-05,5.85063]
[1777860499239,44.54,79762.18,0.0,-0.93535,6e-05,5.88075]
[1777860500254,44.55,79764.23,0.0,-0.93521,6e-05,5.89031]
[1777860502264,44.55,79785.7,0.0,-0.93388,6e-05,5.98588]
[1777860503270,44.55,79787.03,0.0,-0.93379,6e-05,5.9922]
[1777860508308,44.56,79784.97,0.0,-0.93389,6e-05,5.98526]
[1777860512335,44.56,79772.42,0.0,-0.93469,6e-05,5.92625]
[1777860513342,44.57,79768.61,0.0,-0.93492,6e-05,5.91004]
[1777860516363,44.57,79774.67,0.0,-0.93452,6e-05,5.93824]
[1777860520391,44.58,79762.98,0.0,-0.93521,6e-05,5.889]
[1777860521398,44.58,79761.62,0.0,-0.93529,6e-05,5.88319]
[1777860523412,44.58,79757.89,0.0,-0.93551,6e-05,5.86722]
[1777860528446,44.58,79761.11,0.0,-0.9353,6e-05,5.8823]
[1777860529454,44.58,79760.01,0.0,-0.93537,6e-05,5.87765]
[1777860534559,44.59,79765.55,0.0,-0.93501,6e-05,5.90317]
[1777860535565,44.59,79764.19,0.0,-0.93509,6e-05,5.89735]
[1777860537579,44.59,79759.14,0.0,-0.93538,6e-05,5.87645]
[1777860539593,44.6,79761.82,0.0,-0.9352,6e-05,5.88942]
[1777860540600,44.6,79767.06,0.0,-0.93488,6e-05,5.91252]
[1777860543620,44.6,79776.35,0.0,-0.93428,6e-05,5.95506]
[1777860544630,44.6,79784.94,0.0,-0.93375,6e-05,5.99342]
[1777860545635,44.6,79791.61,0.0,-0.93333,6e-05,6.02336]
[1777860546642,44.61,79801.95,0.0,-0.93267,6e-05,6.06964]
[1777860547650,44.61,79825.89,0.0,-0.93115,6e-05,6.17692]
[1777860548656,44.61,79829.7,0.0,-0.93091,6e-05,6.1942]
[1777860550670,44.61,79831.46,0.0,-0.93079,6e-05,6.20235]
[1777860552686,44.61,79816.09,0.0,-0.93177,6e-05,6.13365]
[1777860553691,44.61,79808.38,0.0,-0.93225,6e-05,6.09944]
[1777860554698,44.61,79812.65,0.0,-0.93198,6e-05,6.11874]
[1777860556712,44.61,79819.9,0.0,-0.93151,6e-05,6.15161]
[1777860557719,44.61,79819.29,0.0,-0.93155,6e-05,6.14906]
[1777860559733,44.61,79826.47,0.0,-0.93109,6e-05,6.18162]
[1777860560740,44.62,79829.13,0.0,-0.9309,6e-05,6.19499]
[1777860562757,44.63,79837.14,0.0,-0.93035,6e-05,6.23333]
[1777860563771,44.63,79844.21,0.0,-0.92989,6e-05,6.26532]
[1777860564776,44.63,79860.82,0.0,-0.92881,7e-05,6.34069]
[1777860565783,44.63,79854.9,0.0,-0.9292,7e-05,6.31369]
[1777860566791,44.63,79854.84,0.0,-0.92921,7e-05,6.31336]
[1777860567802,44.62,79845.32,0.0,-0.92983,6e-05,6.26969]
[1777860568809,44.62,79834.81,0.0,-0.93051,6e-05,6.2224]
[1777860570821,44.63,79841.08,0.0,-0.93009,6e-05,6.25161]
[1777860574851,44.63,79850.2,0.0,-0.92955,6e-05,6.28759]
[1777860575859,44.63,79860.92,0.0,-0.92885,7e-05,6.33622]
[1777860576863,44.63,79857.9,0.0,-0.92905,7e-05,6.32238]
[1777860577871,44.63,79853.73,0.0,-0.92933,7e-05,6.30267]
[1777860579886,44.62,79845.23,0.0,-0.92989,6e-05,6.26361]
[1777860581899,44.62,79855.73,0.0,-0.92923,7e-05,6.30996]
[1777860583912,44.62,79860.97,0.0,-0.9289,7e-05,6.33271]
[1777860584920,44.62,79876.68,0.0,-0.92787,7e-05,6.40457]
[1777860585927,44.62,79885.63,0.0,-0.92727,7e-05,6.44571]
[1777860587941,44.63,79899.33,0.0,-0.9263,7e-05,6.51268]
[1777860588948,44.64,79909.21,0.0,-0.92559,7e-05,6.56138]
[1777860591970,44.67,79919.61,0.0,-0.92477,7e-05,6.6176]
[1777860592993,44.67,79939.73,0.0,-0.92337,7e-05,6.71256]
[1777860595007,44.67,79929.35,0.0,-0.92407,7e-05,6.66483]
[1777860598059,44.68,79935.95,0.0,-0.92359,7e-05,6.69767]
[1777860601046,44.69,79930.28,0.0,-0.92394,7e-05,6.67409]
[1777860602052,44.69,79938.31,0.0,-0.92338,7e-05,6.71217]
[1777860605076,44.69,79930.62,0.0,-0.92388,7e-05,6.67819]
[1777860606088,44.69,79920.85,0.0,-0.92455,7e-05,6.63265]
[1777860607093,44.71,79913.18,0.0,-0.92501,7e-05,6.60086]
[1777860610115,44.73,79905.75,0.0,-0.92541,7e-05,6.57358]
[1777860613137,44.75,79914.45,0.0,-0.92472,7e-05,6.62019]
[1777860614142,44.75,79922.1,0.0,-0.92418,7e-05,6.65699]
[1777860616155,44.76,79912.74,0.0,-0.92477,7e-05,6.61671]
[1777860621190,44.8,79906.67,0.0,-0.92504,7e-05,6.59816]
[1777860626229,44.82,79900.23,0.0,-0.92536,7e-05,6.57598]
[1777860627233,44.83,79886.03,0.0,-0.92627,7e-05,6.51408]
[1777860629250,44.83,79892.86,0.0,-0.9258,7e-05,6.54613]
[1777860634281,44.84,79887.29,0.0,-0.92622,7e-05,6.51568]
[1777860635288,44.84,79880.68,0.0,-0.92666,7e-05,6.48535]
[1777860640324,44.84,79872.87,0.0,-0.92718,7e-05,6.44959]
[1777860642339,44.84,79849.72,0.0,-0.9287,7e-05,6.34433]
[1777860643351,44.84,79835.84,0.0,-0.9296,6e-05,6.28138]
[1777860644355,44.84,79835.87,0.0,-0.9296,6e-05,6.28141]
[1777860645361,44.84,79846.71,0.0,-0.9289,7e-05,6.33028]
[1777860646372,44.83,79840.47,0.0,-0.92931,6e-05,6.30189]
[1777860647377,44.83,79834.74,0.0,-0.92968,6e-05,6.2759]
[1777860648383,44.83,79830.5,0.0,-0.92995,6e-05,6.25671]
[1777860650403,44.83,79827.74,0.0,-0.93013,6e-05,6.24418]
[1777860652413,44.83,79804.03,0.0,-0.93164,6e-05,6.13802]
[1777860653421,44.83,79803.79,0.0,-0.93166,6e-05,6.13706]
[1777860656445,44.84,79798.34,0.0,-0.93199,6e-05,6.1132]
[1777860658456,44.84,79803.36,0.0,-0.93167,6e-05,6.13582]
[1777860663499,44.84,79801.75,0.0,-0.93176,6e-05,6.12941]
[1777860665504,44.84,79790.37,0.0,-0.93247,6e-05,6.07919]
[1777860666512,44.84,79788.19,0.0,-0.93261,6e-05,6.06977]
[1777860671546,44.84,79795.29,0.0,-0.93215,6e-05,6.10239]
[1777860672553,44.84,79804.55,0.0,-0.93156,6e-05,6.14373]
[1777860673564,44.84,79807.47,0.0,-0.93137,6e-05,6.15686]
[1777860674569,44.85,79819.55,0.0,-0.9306,6e-05,6.21095]
[1777860675574,44.85,79828.43,0.0,-0.93004,6e-05,6.25082]
[1777860676590,44.85,79828.27,0.0,-0.93005,6e-05,6.25006]
[1777860677590,44.84,79844.19,0.0,-0.92902,6e-05,6.3218]
[1777860678597,44.84,79862.88,0.0,-0.9278,7e-05,6.40649]
[1777860679603,44.84,79862.88,0.0,-0.9278,7e-05,6.40624]
[1777860681617,44.84,79859.52,0.0,-0.92802,7e-05,6.39116]
[1777860682623,44.84,79859.76,0.0,-0.92801,7e-05,6.39199]
[1777860685645,44.84,79865.1,0.0,-0.92765,7e-05,6.41669]
[1777860689673,44.84,79859.8,0.0,-0.92801,7e-05,6.3921]
[1777860692610,44.84,79863.53,0.0,-0.92783,7e-05,6.40295]
[1777860693711,44.84,79868.71,0.0,-0.92749,7e-05,6.42625]
[1777860694717,44.84,79868.17,0.0,-0.92753,7e-05,6.42342]
[1777860695720,44.84,79884.78,0.0,-0.92643,7e-05,6.49949]
[1777860696725,44.84,79897.92,0.0,-0.92555,7e-05,6.5599]
[1777860697733,44.84,79899.01,0.0,-0.92547,7e-05,6.56477]
[1777860700764,44.84,79908.96,0.0,-0.92481,7e-05,6.6103]
[1777860702773,44.84,79918.54,0.0,-0.92416,7e-05,6.6547]
[1777860703787,44.84,79919.34,0.0,-0.9241,7e-05,6.65847]
[1777860704786,44.84,79910.51,0.0,-0.9247,7e-05,6.61753]
[1777860705802,44.84,79900.53,0.0,-0.92538,7e-05,6.57148]
[1777860706804,44.84,79895.79,0.0,-0.92569,7e-05,6.54979]
[1777860707809,44.84,79878.59,0.0,-0.92684,7e-05,6.47097]
[1777860708815,44.84,79876.43,0.0,-0.92698,7e-05,6.46106]
[1777860710830,44.84,79884.45,0.0,-0.92646,7e-05,6.49698]
[1777860711837,44.84,79892.71,0.0,-0.92591,7e-05,6.53491]
[1777860712844,44.84,79895.52,0.0,-0.92572,7e-05,6.54775]
[1777860717877,44.83,79895.35,0.0,-0.92576,7e-05,6.54526]
[1777860721917,44.82,79902.53,0.0,-0.92531,7e-05,6.5764]
[1777860723932,44.83,79912.02,0.0,-0.92466,7e-05,6.62076]
[1777860724940,44.83,79925.78,0.0,-0.92371,7e-05,6.6849]
[1777860725950,44.83,79923.8,0.0,-0.92385,7e-05,6.67576]
[1777860726952,44.83,79917.83,0.0,-0.92426,7e-05,6.64808]
[1777860727959,44.83,79915.36,0.0,-0.92442,7e-05,6.63675]
[1777860729973,44.83,79916.49,0.0,-0.92431,7e-05,6.64401]
[1777860731987,44.84,79907.18,0.0,-0.9249,7e-05,6.60392]
[1777860732994,44.85,79914.45,0.0,-0.92438,7e-05,6.63974]
[1777860734001,44.86,79920.23,0.0,-0.92396,7e-05,6.66819]
[1777860735011,44.86,79918.42,0.0,-0.92406,7e-05,6.66095]
[1777860740044,44.86,79919.51,0.0,-0.92398,7e-05,6.66669]
[1777860745081,44.86,79921.25,0.0,-0.92385,7e-05,6.67546]
[1777860747093,44.86,79933.06,0.0,-0.92303,7e-05,6.73075]
[1777860748105,44.86,79936.86,0.0,-0.92277,7e-05,6.74855]
[1777860753139,44.86,79931.52,0.0,-0.9232,7e-05,6.71786]
[1777860754142,44.86,79940.24,0.0,-0.9226,7e-05,6.75861]
[1777860755150,44.86,79916.34,0.0,-0.92424,7e-05,6.64716]
[1777860756157,44.86,79916.34,0.0,-0.92424,7e-05,6.64708]
[1777860757169,44.86,79912.01,0.0,-0.92454,7e-05,6.62671]
[1777860758175,44.86,79902.02,0.0,-0.92522,7e-05,6.58023]
[1777860759180,44.86,79902.27,0.0,-0.92521,7e-05,6.5812]
[1777860764221,44.87,79904.25,0.0,-0.92506,7e-05,6.59134]
[1777860769256,44.87,79907.07,0.0,-0.92486,7e-05,6.60479]
[1777860774291,44.87,79910.27,0.0,-0.92463,7e-05,6.62063]
[1777860779326,44.87,79912.15,0.0,-0.92449,7e-05,6.63032]
[1777860784361,44.88,79912.47,0.0,-0.92445,7e-05,6.63261]
[1777860789400,44.88,79911.69,0.0,-0.92449,7e-05,6.62977]
[1777860794436,44.88,79905.26,0.0,-0.92492,7e-05,6.60076]
[1777860799471,44.88,79901.05,0.0,-0.92519,7e-05,6.58232]
[1777860804506,44.89,79898.25,0.0,-0.92537,7e-05,6.5702]
[1777860809542,44.88,79905.29,0.0,-0.9249,7e-05,6.60207]
[1777860810550,44.88,79911.58,0.0,-0.92447,7e-05,6.63103]
[1777860811556,44.88,79913.6,0.0,-0.92439,7e-05,6.6348]
[1777860813570,44.89,79922.81,0.0,-0.92376,7e-05,6.67786]
[1777860815585,44.89,79917.38,0.0,-0.92413,7e-05,6.65283]
[1777860820619,44.89,79920.65,0.0,-0.9239,7e-05,6.66861]
[1777860825655,44.89,79920.54,0.0,-0.92389,7e-05,6.66866]
[1777860830692,44.89,79920.54,0.0,-0.92389,7e-05,6.66921]
[1777860835724,44.9,79917.81,0.0,-0.92405,7e-05,6.65827]
[1777860840762,44.9,79918.6,0.0,-0.92398,7e-05,6.66255]
[1777860843783,44.9,79913.36,0.0,-0.92434,7e-05,6.63863]
[1777860848817,44.9,79919.84,0.0,-0.92388,7e-05,6.66952]
[1777860851836,44.9,79925.65,0.0,-0.92348,7e-05,6.6969]
[1777860856872,44.91,79925.96,0.0,-0.92345,7e-05,6.69881]
[1777860862825,44.91,79919.53,0.0,-0.92388,7e-05,6.66952]
[1777860867949,44.91,79920.62,0.0,-0.9238,7e-05,6.67528]
[1777860872984,44.91,79923.7,0.0,-0.92363,7e-05,6.68449]
[1777860878019,44.91,79925.26,0.0,-0.92352,7e-05,6.69239]
[1777860883054,44.92,79928.21,0.0,-0.9233,7e-05,6.70672]
[1777860888089,44.92,79926.96,0.0,-0.92338,7e-05,6.70142]
[1777860893124,44.92,79924.55,0.0,-0.92354,7e-05,6.69069]
[1777860898159,44.92,79924.31,0.0,-0.92355,7e-05,6.6901]
[1777860903194,44.92,79926.89,0.0,-0.92337,7e-05,6.70258]
[1777860908230,44.92,79925.44,0.0,-0.92346,7e-05,6.69633]
[1777860913286,44.93,79928.75,0.0,-0.92322,7e-05,6.71239]
[1777860918322,44.93,79928.96,0.0,-0.9232,7e-05,6.71378]
[1777860919328,44.93,79922.49,0.0,-0.92365,7e-05,6.68351]
[1777860921345,44.93,79910.29,0.0,-0.92448,7e-05,6.62666]
[1777860922349,44.93,79899.0,0.0,-0.92525,7e-05,6.57433]
[1777860923358,44.92,79910.42,0.0,-0.92448,7e-05,6.62687]
[1777860924365,44.92,79923.65,0.0,-0.92358,7e-05,6.68803]
[1777860927384,44.92,79910.12,0.0,-0.92451,7e-05,6.62458]
[1777860928396,44.92,79897.93,0.0,-0.92534,7e-05,6.56819]
[1777860931413,44.92,79907.15,0.0,-0.92477,7e-05,6.60512]
[1777860935441,44.92,79916.36,0.0,-0.92413,7e-05,6.64873]
[1777860938462,44.93,79921.57,0.0,-0.92377,7e-05,6.67348]
[1777860941483,44.93,79926.59,0.0,-0.92342,7e-05,6.69729]
[1777860946518,44.93,79922.56,0.0,-0.92368,7e-05,6.67928]
[1777860951555,44.93,79921.61,0.0,-0.92373,7e-05,6.67567]
[1777860954577,44.93,79926.9,0.0,-0.92337,7e-05,6.70068]
[1777860959613,44.94,79929.35,0.0,-0.92319,7e-05,6.71264]
[1777860964646,44.94,79931.21,0.0,-0.92305,7e-05,6.72182]
[1777860969681,44.94,79932.07,0.0,-0.92299,7e-05,6.72628]
[1777860974722,44.94,79899.9,0.0,-0.92516,7e-05,6.57868]
[1777860975723,44.94,79880.73,0.0,-0.92645,7e-05,6.49048]
[1777860976730,44.94,79880.79,0.0,-0.92644,7e-05,6.49081]
[1777860977737,44.94,79873.68,0.0,-0.92691,7e-05,6.45832]
[1777860978744,44.94,79870.39,0.0,-0.92714,7e-05,6.44303]
[1777860979751,44.94,79863.42,0.0,-0.9276,7e-05,6.41101]
[1777860980762,44.94,79861.1,0.0,-0.92776,7e-05,6.40025]
[1777860983778,44.94,79844.03,0.0,-0.92888,7e-05,6.32224]
[1777860984786,44.94,79837.85,0.0,-0.92929,6e-05,6.29425]
[1777860985794,44.94,79832.76,0.0,-0.92962,6e-05,6.27126]
[1777860986800,44.94,79818.24,0.0,-0.93055,6e-05,6.2061]
[1777860987807,44.94,79800.66,0.0,-0.93166,6e-05,6.12782]
[1777860988815,44.94,79797.49,0.0,-0.93186,6e-05,6.11393]
[1777860992849,44.94,79794.55,0.0,-0.93209,6e-05,6.09618]
[1777860994861,44.94,79801.33,0.0,-0.93165,6e-05,6.12669]
[1777860996876,44.95,79819.03,0.0,-0.93053,6e-05,6.20593]
[1777860998889,44.95,79821.55,0.0,-0.93036,6e-05,6.21734]
[1777861000903,44.95,79827.18,0.0,-0.93,6e-05,6.24268]
[1777861005939,44.95,79826.54,0.0,-0.93004,6e-05,6.24003]
[1777861007954,44.95,79820.12,0.0,-0.93045,6e-05,6.21136]
[1777861008961,44.95,79810.89,0.0,-0.93103,6e-05,6.17022]
[1777861009967,44.95,79805.7,0.0,-0.93136,6e-05,6.14725]
[1777861011983,44.95,79802.47,0.0,-0.93156,6e-05,6.13327]
[1777861013995,44.95,79796.78,0.0,-0.93191,6e-05,6.10841]
[1777861016010,44.95,79794.3,0.0,-0.93206,6e-05,6.09789]
[1777861021950,44.96,79786.97,0.0,-0.9325,6e-05,6.06692]
[1777861027086,44.96,79786.29,0.0,-0.93252,6e-05,6.06524]
[1777861032121,44.97,79783.31,0.0,-0.93269,6e-05,6.05333]
[1777861034136,44.96,79795.9,0.0,-0.93191,6e-05,6.10861]
[1777861035143,44.96,79805.1,0.0,-0.93133,6e-05,6.14919]
[1777861036150,44.96,79804.41,0.0,-0.93138,6e-05,6.14578]
[1777861041185,44.96,79799.57,0.0,-0.93169,6e-05,6.12392]
[1777861046220,44.96,79801.66,0.0,-0.93158,6e-05,6.13179]
[1777861051256,44.95,79801.21,0.0,-0.93169,6e-05,6.12276]
[1777861055285,44.95,79808.14,0.0,-0.93126,6e-05,6.1525]
[1777861060319,44.94,79808.85,0.0,-0.93124,6e-05,6.15415]
[1777861065354,44.94,79808.81,0.0,-0.93126,6e-05,6.15248]
[1777861070403,44.94,79822.11,0.0,-0.93042,6e-05,6.21167]
[1777861071402,44.94,79856.29,0.0,-0.92821,7e-05,6.36574]
[1777861072410,44.94,79867.58,0.0,-0.92747,7e-05,6.41688]
[1777861073417,44.94,79865.26,0.0,-0.92762,7e-05,6.40607]
[1777861078458,44.94,79865.28,0.0,-0.92762,7e-05,6.40644]
[1777861080469,44.94,79863.58,0.0,-0.92772,7e-05,6.39931]
[1777861082484,44.95,79866.41,0.0,-0.92751,7e-05,6.41411]
[1777861083496,44.95,79874.74,0.0,-0.92694,7e-05,6.45305]
[1777861085508,44.95,79882.72,0.0,-0.9264,7e-05,6.48999]
[1777861086513,44.95,79888.66,0.0,-0.92599,7e-05,6.51798]
[1777861089545,44.96,79896.94,0.0,-0.92542,7e-05,6.55702]
[1777861091555,44.96,79889.95,0.0,-0.92588,7e-05,6.52554]
[1777861096597,44.96,79888.38,0.0,-0.92597,7e-05,6.5198]
[1777861097599,44.96,79896.66,0.0,-0.9254,7e-05,6.55851]
[1777861101628,44.97,79922.67,0.0,-0.92362,7e-05,6.67969]
[1777861102636,44.97,79926.92,0.0,-0.9233,7e-05,6.7012]
[1777861107670,44.98,79925.64,0.0,-0.92334,7e-05,6.69866]
[1777861112709,44.99,79922.66,0.0,-0.92358,7e-05,6.68047]
[1777861117744,45.0,79917.9,0.0,-0.92386,7e-05,6.6613]
[1777861120770,45.01,79904.69,0.0,-0.92473,7e-05,6.6026]
[1777861121776,45.01,79892.38,0.0,-0.92555,7e-05,6.5461]
[1777861123809,45.01,79882.05,0.0,-0.92624,7e-05,6.49886]
[1777861124799,45.01,79868.4,0.0,-0.92715,7e-05,6.43652]
[1777861129843,45.01,79855.25,0.0,-0.92801,7e-05,6.37691]
[1777861131852,45.01,79845.85,0.0,-0.92863,7e-05,6.33457]
[1777861132858,45.01,79846.63,0.0,-0.92857,7e-05,6.33827]
[1777861137893,45.01,79839.73,0.0,-0.92901,6e-05,6.30802]
[1777861138902,45.01,79831.71,0.0,-0.92952,6e-05,6.27213]
[1777861139920,45.02,79828.5,0.0,-0.92969,6e-05,6.26019]
[1777861141925,45.04,79849.35,0.0,-0.92827,7e-05,6.35916]
[1777861142930,45.04,79851.88,0.0,-0.9281,7e-05,6.37073]
[1777861147967,45.04,79851.21,0.0,-0.92814,7e-05,6.36823]
[1777861153000,45.04,79850.38,0.0,-0.92818,7e-05,6.36498]
[1777861154007,45.04,79831.63,0.0,-0.9294,6e-05,6.28052]
[1777861155015,45.04,79823.45,0.0,-0.92992,6e-05,6.24405]
[1777861156020,45.04,79819.79,0.0,-0.93016,6e-05,6.22796]
[1777861158035,45.04,79809.78,0.0,-0.9308,6e-05,6.18288]
[1777861159043,45.04,79801.1,0.0,-0.93135,6e-05,6.14399]
[1777861160050,45.04,79803.12,0.0,-0.93123,6e-05,6.15273]
[1777861161058,45.04,79810.11,0.0,-0.93079,6e-05,6.18359]
[1777861162069,45.04,79814.94,0.0,-0.93049,6e-05,6.20485]
[1777861164080,45.04,79815.24,0.0,-0.93048,6e-05,6.20555]
[1777861169118,45.03,79821.35,0.0,-0.93011,6e-05,6.23108]
[1777861170124,45.03,79826.91,0.0,-0.92976,6e-05,6.25555]
[1777861171131,45.03,79832.81,0.0,-0.92944,6e-05,6.27592]
[1777861172156,45.03,79838.01,0.0,-0.92911,6e-05,6.29916]
[1777861173146,45.03,79844.94,0.0,-0.92866,7e-05,6.33059]
[1777861174153,45.03,79849.12,0.0,-0.92838,7e-05,6.34961]
[1777861176167,45.03,79856.45,0.0,-0.9279,7e-05,6.38301]
[1777861177174,45.03,79869.11,0.0,-0.92706,7e-05,6.44061]
[1777861178180,45.03,79878.49,0.0,-0.92644,7e-05,6.4834]
[1777861179188,45.03,79884.46,0.0,-0.92604,7e-05,6.51063]
[1777861180195,45.03,79879.9,0.0,-0.92635,7e-05,6.48963]
[1777861184224,45.03,79880.88,0.0,-0.92629,7e-05,6.49374]
[1777861186238,45.03,79874.7,0.0,-0.9267,7e-05,6.46533]
[1777861188252,45.03,79867.94,0.0,-0.92715,7e-05,6.43443]
[1777861190265,45.03,79864.44,0.0,-0.92739,7e-05,6.41852]
[1777861193176,45.03,79862.13,0.0,-0.92753,7e-05,6.40818]
[1777861196309,45.03,79867.83,0.0,-0.92716,7e-05,6.43433]
[1777861198323,45.03,79871.85,0.0,-0.92689,7e-05,6.45274]
[1777861203358,45.03,79881.69,0.0,-0.92623,7e-05,6.49786]
[1777861205373,45.03,79888.49,0.0,-0.92578,7e-05,6.52896]
[1777861210428,45.03,79899.08,0.0,-0.92507,7e-05,6.57738]
[1777861211421,45.03,79900.81,0.0,-0.92495,7e-05,6.58562]
[1777861214441,45.03,79894.98,0.0,-0.92533,7e-05,6.55959]
[1777861217471,45.03,79919.94,0.0,-0.92362,7e-05,6.6759]
[1777861222516,45.03,79923.26,0.0,-0.92338,7e-05,6.69163]
[1777861227534,45.04,79922.9,0.0,-0.9234,7e-05,6.69031]
[1777861228545,45.04,79900.09,0.0,-0.92496,7e-05,6.58492]
[1777861230557,45.04,79904.37,0.0,-0.92466,7e-05,6.60488]
[1777861231565,45.04,79912.06,0.0,-0.9242,7e-05,6.63484]
[1777861232572,45.04,79922.68,0.0,-0.92347,7e-05,6.6842]
[1777861233579,45.04,79920.06,0.0,-0.92365,7e-05,6.67209]
[1777861238614,45.04,79921.66,0.0,-0.92353,7e-05,6.6799]
[1777861240630,45.04,79916.17,0.0,-0.9239,7e-05,6.65455]
[1777861243655,45.04,79910.79,0.0,-0.92426,7e-05,6.63013]
[1777861245664,45.04,79893.57,0.0,-0.92543,7e-05,6.55112]
[1777861246675,45.04,79891.81,0.0,-0.92555,7e-05,6.54285]
[1777861248685,45.04,79898.75,0.0,-0.92508,7e-05,6.57439]
[1777861249693,45.04,79903.65,0.0,-0.92475,7e-05,6.59722]
[1777861250705,45.04,79902.74,0.0,-0.92481,7e-05,6.59324]
[1777861255734,45.05,79903.57,0.0,-0.92474,7e-05,6.59803]
[1777861258755,45.05,79910.05,0.0,-0.92429,7e-05,6.62857]
[1777861259763,45.05,79910.92,0.0,-0.92423,7e-05,6.63275]
[1777861264802,45.05,79906.07,0.0,-0.92454,7e-05,6.61116]
[1777861269838,45.05,79900.69,0.0,-0.9249,7e-05,6.58718]
[1777861270841,45.05,79886.91,0.0,-0.92582,7e-05,6.52406]
[1777861271856,45.05,79877.75,0.0,-0.92644,7e-05,6.48195]
[1777861272858,45.05,79876.62,0.0,-0.92651,7e-05,6.47667]
[1777861277934,45.05,79877.47,0.0,-0.92646,7e-05,6.48]
[1777861280919,45.05,79871.99,0.0,-0.92683,7e-05,6.45469]
[1777861283968,45.05,79865.76,0.0,-0.92725,7e-05,6.4261]
[1777861284944,45.05,79852.05,0.0,-0.92815,7e-05,6.3639]
[1777861285954,45.05,79843.07,0.0,-0.92873,7e-05,6.3235]
[1777861286959,45.05,79830.46,0.0,-0.92955,6e-05,6.267]
[1777861288973,45.05,79821.53,0.0,-0.93012,6e-05,6.22716]
[1777861290986,45.05,79815.86,0.0,-0.93049,6e-05,6.2013]
[1777861293000,45.05,79807.61,0.0,-0.93108,6e-05,6.15805]
[1777861295024,45.05,79819.19,0.0,-0.93035,6e-05,6.20917]
[1777861299051,45.05,79835.07,0.0,-0.92933,6e-05,6.28042]
[1777861301061,45.05,79844.71,0.0,-0.9287,7e-05,6.32427]
[1777861302065,45.05,79843.76,0.0,-0.92876,7e-05,6.3201]
[1777861306093,45.05,79825.16,0.0,-0.92995,6e-05,6.23711]
[1777861307101,45.05,79816.3,0.0,-0.93052,6e-05,6.19743]
[1777861308107,45.05,79815.3,0.0,-0.93058,6e-05,6.19295]
[1777861313141,45.04,79820.98,0.0,-0.93025,6e-05,6.21645]
[1777861315169,45.04,79824.8,0.0,-0.93001,6e-05,6.23339]
[1777861316176,45.04,79851.28,0.0,-0.92829,7e-05,6.3528]
[1777861317187,45.04,79847.59,0.0,-0.92853,7e-05,6.33621]
[1777861319199,45.04,79845.81,0.0,-0.92864,7e-05,6.32844]
[1777861324246,45.05,79865.01,0.0,-0.92737,7e-05,6.41616]
[1777861326258,45.05,79870.85,0.0,-0.92698,7e-05,6.44294]
[1777861327266,45.05,79867.96,0.0,-0.92717,7e-05,6.42976]
[1777861329279,45.05,79864.09,0.0,-0.92742,7e-05,6.41219]
[1777861332301,45.05,79864.6,0.0,-0.92739,7e-05,6.41467]
[1777861333308,45.05,79870.0,0.0,-0.92703,7e-05,6.43929]
[1777861337338,45.05,79862.17,0.0,-0.92755,7e-05,6.40373]
[1777861338344,45.05,79861.95,0.0,-0.92756,7e-05,6.40281]
[1777861343381,45.05,79860.9,0.0,-0.92762,7e-05,6.39846]
[1777861348418,45.05,79857.63,0.0,-0.92783,7e-05,6.38409]
[1777861354350,45.05,79847.69,0.0,-0.92853,7e-05,6.33422]
[1777861356471,45.06,79839.71,0.0,-0.92904,6e-05,6.29862]
[1777861357479,45.06,79826.39,0.0,-0.9299,6e-05,6.23868]
[1777861358486,45.05,79823.37,0.0,-0.9301,6e-05,6.22511]
[1777861359492,45.05,79816.0,0.0,-0.93057,6e-05,6.19191]
[1777861360499,45.05,79812.8,0.0,-0.93078,6e-05,6.17741]
[1777861361507,45.05,79804.73,0.0,-0.9313,6e-05,6.14131]
[1777861362514,45.05,79799.61,0.0,-0.93162,6e-05,6.11844]
[1777861367550,45.05,79803.86,0.0,-0.93136,6e-05,6.13661]
[1777861369563,45.05,79814.01,0.0,-0.93072,6e-05,6.1814]
[1777861370575,45.05,79813.58,0.0,-0.93075,6e-05,6.17951]
[1777861375604,45.05,79816.99,0.0,-0.93053,6e-05,6.19479]
[1777861380640,45.05,79817.14,0.0,-0.93052,6e-05,6.19547]
[1777861385683,45.05,79812.69,0.0,-0.93081,6e-05,6.17564]
[1777861387691,45.05,79803.59,0.0,-0.9314,6e-05,6.13439]
[1777861389706,45.04,79796.85,0.0,-0.93183,6e-05,6.10386]
[1777861394741,45.04,79794.12,0.0,-0.93202,6e-05,6.0903]
[1777861396755,45.04,79786.76,0.0,-0.93249,6e-05,6.05728]
[1777861401791,45.03,79788.2,0.0,-0.93242,6e-05,6.06251]
[1777861405818,45.03,79777.81,0.0,-0.93308,6e-05,6.01584]
[1777861410852,45.03,79775.58,0.0,-0.93323,6e-05,6.00515]
[1777861411860,45.03,79766.52,0.0,-0.93385,6e-05,5.95981]
[1777861412869,45.03,79758.56,0.0,-0.93434,6e-05,5.92502]
[1777861416897,45.03,79745.24,0.0,-0.93515,6e-05,5.86706]
[1777861421930,45.03,79750.99,0.0,-0.9348,6e-05,5.89228]
[1777861424951,45.03,79758.21,0.0,-0.93436,6e-05,5.9237]
[1777861425957,45.03,79765.25,0.0,-0.93392,6e-05,5.95435]
[1777861428980,45.03,79773.3,0.0,-0.93343,6e-05,5.98928]
[1777861434014,45.03,79769.36,0.0,-0.93368,6e-05,5.97153]
[1777861436028,45.03,79759.38,0.0,-0.9343,6e-05,5.92787]
[1777861440056,45.03,79753.42,0.0,-0.93466,6e-05,5.90195]
[1777861441063,45.02,79747.62,0.0,-0.93502,6e-05,5.87644]
[1777861446099,45.02,79752.29,0.0,-0.93476,6e-05,5.89509]
[1777861451133,45.02,79754.98,0.0,-0.93459,6e-05,5.90682]
[1777861455161,45.02,79749.5,0.0,-0.93494,6e-05,5.88239]
[1777861459189,45.01,79744.2,0.0,-0.93528,6e-05,5.85813]
[1777861462221,45.01,79738.65,0.0,-0.93562,6e-05,5.83331]
[1777861464226,45.01,79733.26,0.0,-0.93595,6e-05,5.80959]
[1777861469264,45.0,79729.19,0.0,-0.93621,6e-05,5.79093]
[1777861474298,45.0,79729.73,0.0,-0.93625,6e-05,5.78675]
[1777861475306,45.0,79735.46,0.0,-0.93591,6e-05,5.81117]
[1777861479334,45.0,79728.45,0.0,-0.93635,6e-05,5.77996]
[1777861481348,45.0,79726.06,0.0,-0.93649,6e-05,5.76927]
[1777861486387,44.99,79724.23,0.0,-0.93662,6e-05,5.76044]
[1777861490411,44.99,79713.12,0.0,-0.93729,6e-05,5.71216]
[1777861491418,44.99,79714.93,0.0,-0.9372,6e-05,5.71876]
[1777861495452,44.97,79706.51,0.0,-0.93775,6e-05,5.67914]
[1777861497461,44.97,79704.84,0.0,-0.93785,6e-05,5.67187]
[1777861501489,44.97,79699.59,0.0,-0.93816,6e-05,5.64894]
[1777861502496,44.97,79685.42,0.0,-0.93899,6e-05,5.58905]
[1777861503503,44.98,79683.21,0.0,-0.9391,6e-05,5.58079]
[1777861505519,44.98,79677.52,0.0,-0.93939,6e-05,5.55933]
[1777861507530,45.0,79667.5,0.0,-0.93992,6e-05,5.52061]
[1777861509544,45.01,79656.76,0.0,-0.94048,6e-05,5.47971]
[1777861510552,45.02,79651.86,0.0,-0.94072,6e-05,5.46205]
[1777861511558,45.03,79646.51,0.0,-0.94098,6e-05,5.44282]
[1777861512568,45.04,79647.78,0.0,-0.94086,6e-05,5.45137]
[1777861517603,45.09,79653.21,0.0,-0.94035,6e-05,5.48897]
[1777861522639,45.1,79651.51,0.0,-0.94039,6e-05,5.48553]
[1777861526666,45.11,79675.04,0.0,-0.939,6e-05,5.58701]
[1777861527673,45.11,79677.19,0.0,-0.93888,6e-05,5.59616]
[1777861531701,45.11,79684.03,0.0,-0.93853,6e-05,5.61991]
[1777861536736,45.11,79677.12,0.0,-0.93893,6e-05,5.59098]
[1777861540764,45.11,79668.39,0.0,-0.93943,6e-05,5.55456]
[1777861541771,45.11,79657.3,0.0,-0.94006,6e-05,5.50829]
[1777861542780,45.11,79655.63,0.0,-0.94015,6e-05,5.5017]
[1777861544791,45.12,79649.24,0.0,-0.94051,6e-05,5.47554]
[1777861546806,45.12,79643.42,0.0,-0.94083,6e-05,5.45191]
[1777861551842,45.12,79640.55,0.0,-0.94097,6e-05,5.44143]
[1777861556876,45.14,79639.49,0.0,-0.94095,6e-05,5.44338]
[1777861561911,45.16,79638.14,0.0,-0.94097,6e-05,5.44169]
[1777861563924,45.16,79633.32,0.0,-0.94123,6e-05,5.42233]
[1777861564932,45.16,79617.24,0.0,-0.94212,6e-05,5.35656]
[1777861565941,45.16,79606.3,0.0,-0.94272,5e-05,5.3123]
[1777861566946,45.15,79617.68,0.0,-0.94216,6e-05,5.35412]
[1777861567953,45.13,79624.07,0.0,-0.94187,6e-05,5.37538]
[1777861571982,45.08,79632.63,0.0,-0.94159,6e-05,5.39588]
[1777861573995,45.08,79638.83,0.0,-0.94125,6e-05,5.42125]
[1777861576009,45.08,79646.3,0.0,-0.94083,6e-05,5.4519]
[1777861577022,45.08,79652.33,0.0,-0.9405,6e-05,5.47676]
[1777861579030,45.08,79666.52,0.0,-0.93969,6e-05,5.53549]
[1777861583058,45.07,79672.11,0.0,-0.93939,6e-05,5.55767]
[1777861588093,45.07,79670.41,0.0,-0.93951,6e-05,5.54887]
[1777861593128,45.06,79668.93,0.0,-0.93967,6e-05,5.53564]
[1777861598164,45.06,79666.5,0.0,-0.93983,6e-05,5.52394]
[1777861602193,45.05,79672.5,0.0,-0.93951,6e-05,5.54781]
[1777861604206,45.05,79683.7,0.0,-0.93886,6e-05,5.59462]
[1777861605213,45.05,79693.27,0.0,-0.93831,6e-05,5.63506]
[1777861606220,45.05,79704.38,0.0,-0.93766,6e-05,5.68214]
[1777861610250,45.05,79710.44,0.0,-0.9373,6e-05,5.70758]
[1777861615283,45.05,79712.33,0.0,-0.93718,6e-05,5.71623]
[1777861616290,45.05,79727.07,0.0,-0.9363,6e-05,5.77952]
[1777861617296,45.05,79733.34,0.0,-0.93593,6e-05,5.80662]
[1777861620321,45.05,79740.81,0.0,-0.93547,6e-05,5.83908]
[1777861625356,45.05,79741.99,0.0,-0.9354,6e-05,5.84447]
[1777861626390,45.05,79749.08,0.0,-0.93497,6e-05,5.87521]
[1777861627372,45.05,79749.08,0.0,-0.93497,6e-05,5.87522]
[1777861629387,45.05,79754.26,0.0,-0.93465,6e-05,5.89767]
[1777861632407,45.05,79745.7,0.0,-0.93517,6e-05,5.86057]
[1777861635428,45.05,79737.56,0.0,-0.93566,6e-05,5.82559]
[1777861636435,45.06,79726.41,0.0,-0.93633,6e-05,5.77775]
[1777861641472,45.06,79724.72,0.0,-0.93642,6e-05,5.77134]
[1777861644491,45.06,79714.77,0.0,-0.937,6e-05,5.7294]
[1777861647511,45.06,79704.06,0.0,-0.93762,6e-05,5.68455]
[1777861648519,45.06,79699.01,0.0,-0.93791,6e-05,5.66343]
[1777861649526,45.07,79697.05,0.0,-0.93802,6e-05,5.65549]
[1777861653556,45.07,79693.05,0.0,-0.93829,6e-05,5.63474]
[1777861658589,45.08,79690.36,0.0,-0.93841,6e-05,5.62555]
[1777861663626,45.09,79688.7,0.0,-0.93848,6e-05,5.62078]
[1777861664634,45.09,79694.64,0.0,-0.93813,6e-05,5.64637]
[1777861665638,45.09,79699.81,0.0,-0.93782,6e-05,5.66871]
[1777861666645,45.09,79701.95,0.0,-0.93769,6e-05,5.67819]
[1777861671681,45.1,79699.97,0.0,-0.93778,6e-05,5.6716]
[1777861672689,45.1,79712.51,0.0,-0.93703,6e-05,5.72537]
[1777861673703,45.1,79712.51,0.0,-0.93703,6e-05,5.72569]
[1777861674711,45.1,79712.47,0.0,-0.93703,6e-05,5.7258]
[1777861677730,45.1,79703.9,0.0,-0.93752,6e-05,5.69012]
[1777861678737,45.1,79699.22,0.0,-0.93779,6e-05,5.67055]
[1777861680751,45.1,79704.48,0.0,-0.93747,6e-05,5.69362]
[1777861682765,45.11,79717.6,0.0,-0.93669,6e-05,5.75023]
[1777861683772,45.11,79720.14,0.0,-0.93653,6e-05,5.76134]
[1777861688807,45.11,79718.53,0.0,-0.93661,6e-05,5.75548]
[1777861693843,45.11,79722.16,0.0,-0.93638,6e-05,5.77199]
[1777861697870,45.12,79713.9,0.0,-0.93687,6e-05,5.73729]
[1777861698877,45.12,79709.53,0.0,-0.93712,6e-05,5.71886]
[1777861701898,45.12,79701.74,0.0,-0.93757,6e-05,5.68673]
[1777861703913,45.12,79695.92,0.0,-0.93791,6e-05,5.66195]
[1777861704920,45.12,79693.58,0.0,-0.93805,6e-05,5.65196]
[1777861709953,45.12,79695.28,0.0,-0.93795,6e-05,5.659]
[1777861714989,45.12,79693.17,0.0,-0.93811,6e-05,5.6458]
[1777861720030,45.13,79693.2,0.0,-0.93808,6e-05,5.64794]
[1777861725059,45.13,79691.39,0.0,-0.93817,6e-05,5.64158]
[1777861730094,45.14,79688.97,0.0,-0.93831,6e-05,5.6316]
[1777861735129,45.14,79687.87,0.0,-0.93836,6e-05,5.62731]
[1777861740166,45.14,79685.49,0.0,-0.9385,6e-05,5.61767]
[1777861745200,45.14,79682.83,0.0,-0.93865,6e-05,5.60691]
[1777861750235,45.14,79683.76,0.0,-0.93859,6e-05,5.61122]
[1777861753257,45.14,79703.64,0.0,-0.93741,6e-05,5.69628]
[1777861757284,45.15,79698.62,0.0,-0.93769,6e-05,5.67631]
[1777861762319,45.15,79697.05,0.0,-0.93775,6e-05,5.6715]
[1777861764332,45.16,79703.03,0.0,-0.93739,6e-05,5.69759]
[1777861769368,45.16,79703.82,0.0,-0.93732,6e-05,5.70255]
[1777861774403,45.16,79702.77,0.0,-0.93743,6e-05,5.69344]
[1777861777424,45.16,79691.34,0.0,-0.9381,6e-05,5.64483]
[1777861778433,45.16,79686.24,0.0,-0.9384,6e-05,5.62332]
[1777861783467,45.17,79682.5,0.0,-0.93861,6e-05,5.60783]
[1777861788502,45.17,79683.17,0.0,-0.93857,6e-05,5.61094]
[1777861791532,45.17,79690.52,0.0,-0.93814,6e-05,5.64207]
[1777861796558,45.17,79692.88,0.0,-0.938,6e-05,5.65213]
[1777861801592,45.17,79697.71,0.0,-0.93771,6e-05,5.67284]
[1777861802600,45.17,79703.84,0.0,-0.93735,6e-05,5.69899]
[1777861807635,45.17,79705.64,0.0,-0.93724,6e-05,5.70713]
[1777861809650,45.17,79711.25,0.0,-0.9369,6e-05,5.73115]
[1777861814685,45.17,79705.35,0.0,-0.93725,6e-05,5.70622]
[1777861816698,45.17,79716.28,0.0,-0.9366,6e-05,5.75283]
[1777861817706,45.17,79721.89,0.0,-0.93627,6e-05,5.77686]
[1777861818712,45.17,79731.72,0.0,-0.93568,6e-05,5.81905]
[1777861819720,45.17,79727.0,0.0,-0.93596,6e-05,5.79867]
[1777861824754,45.17,79724.98,0.0,-0.93609,6e-05,5.78965]
[1777861828784,45.17,79730.65,0.0,-0.93575,6e-05,5.81373]
[1777861830797,45.17,79736.59,0.0,-0.9354,6e-05,5.83907]
[1777861832812,45.17,79742.17,0.0,-0.93512,6e-05,5.85734]
[1777861833819,45.17,79743.14,0.0,-0.93506,6e-05,5.86135]
[1777861838856,45.16,79744.96,0.0,-0.93497,6e-05,5.8682]
[1777861839862,45.16,79738.77,0.0,-0.93535,6e-05,5.84125]
[1777861840869,45.16,79738.18,0.0,-0.93538,6e-05,5.83855]
[1777861845911,45.17,79735.33,0.0,-0.93554,6e-05,5.82764]
[1777861847925,45.17,79726.95,0.0,-0.93603,6e-05,5.79219]
[1777861849939,45.17,79726.16,0.0,-0.93607,6e-05,5.78948]
[1777861851955,45.17,79733.13,0.0,-0.93564,6e-05,5.82011]
[1777861852963,45.17,79736.32,0.0,-0.93544,6e-05,5.83412]
[1777861853978,45.17,79744.66,0.0,-0.93494,6e-05,5.87039]
[1777861855983,45.17,79755.56,0.0,-0.93427,6e-05,5.91763]
[1777861856990,45.17,79762.98,0.0,-0.93382,6e-05,5.9496]
[1777861858000,45.17,79766.76,0.0,-0.93359,6e-05,5.96573]
[1777861859009,45.17,79779.17,0.0,-0.93283,6e-05,6.01966]
[1777861860022,45.17,79792.39,0.0,-0.932,6e-05,6.07778]
[1777861861022,45.17,79793.68,0.0,-0.93192,6e-05,6.08336]
[1777861863035,45.17,79783.28,0.0,-0.93258,6e-05,6.03734]
[1777861864041,45.17,79778.6,0.0,-0.93287,6e-05,6.01675]
[1777861866055,45.17,79774.15,0.0,-0.93315,6e-05,5.99724]
[1777861871090,45.17,79775.02,0.0,-0.93309,6e-05,6.00109]
[1777861872106,45.17,79763.79,0.0,-0.93379,6e-05,5.95204]
[1777861873106,45.17,79763.79,0.0,-0.93379,6e-05,5.9521]
[1777861874112,45.17,79761.45,0.0,-0.93393,6e-05,5.94199]
[1777861878143,45.17,79774.06,0.0,-0.93314,6e-05,5.99753]
[1777861879150,45.17,79774.06,0.0,-0.93314,6e-05,5.99759]
[1777861884181,45.17,79773.5,0.0,-0.93317,6e-05,5.99538]
[1777861885189,45.17,79778.77,0.0,-0.93285,6e-05,6.01852]
[1777861887204,45.17,79776.67,0.0,-0.93298,6e-05,6.00935]
[1777861889217,45.17,79770.15,0.0,-0.93338,6e-05,5.98092]
[1777861894252,45.17,79768.03,0.0,-0.93356,6e-05,5.96657]
[1777861899289,45.18,79765.97,0.0,-0.93368,6e-05,5.95827]
[1777861904324,45.18,79760.4,0.0,-0.93401,6e-05,5.9348]
[1777861907345,45.18,79754.46,0.0,-0.93436,6e-05,5.9096]
[1777861912385,45.19,79750.61,0.0,-0.93458,6e-05,5.89409]
[1777861913392,45.19,79738.85,0.0,-0.93529,6e-05,5.8435]
[1777861914399,45.19,79732.38,0.0,-0.93568,6e-05,5.81597]
[1777861915407,45.19,79731.15,0.0,-0.93574,6e-05,5.81105]
[1777861920442,45.19,79735.5,0.0,-0.93546,6e-05,5.8316]
[1777861922455,45.2,79754.88,0.0,-0.93427,6e-05,5.91606]
[1777861923463,45.2,79755.9,0.0,-0.9342,6e-05,5.92068]
[1777861926485,45.2,79761.67,0.0,-0.93384,6e-05,5.94629]
[1777861928502,45.2,79766.67,0.0,-0.93353,6e-05,5.96835]
[1777861931524,45.2,79758.82,0.0,-0.93401,6e-05,5.93468]
[1777861935549,45.2,79753.78,0.0,-0.93431,6e-05,5.9133]
[1777861936555,45.2,79752.17,0.0,-0.9344,6e-05,5.90674]
[1777861938571,45.21,79758.66,0.0,-0.934,6e-05,5.9353]
[1777861943604,45.21,79757.29,0.0,-0.93407,6e-05,5.93031]
[1777861948640,45.21,79755.8,0.0,-0.93414,6e-05,5.92486]
[1777861953676,45.22,79754.16,0.0,-0.93429,6e-05,5.91327]
[1777861954680,45.22,79748.27,0.0,-0.93464,6e-05,5.88801]
[1777861955690,45.22,79740.78,0.0,-0.93509,6e-05,5.85595]
[1777861957703,45.22,79734.15,0.0,-0.93548,6e-05,5.82806]
[1777861961731,45.22,79720.48,0.0,-0.93628,6e-05,5.77075]
[1777861962738,45.23,79714.16,0.0,-0.93665,6e-05,5.74406]
[1777861967773,45.23,79721.3,0.0,-0.9362,6e-05,5.77695]
[1777861972808,45.24,79722.12,0.0,-0.93612,6e-05,5.78247]
[1777861975829,45.24,79725.53,0.0,-0.9359,6e-05,5.79821]
[1777861979857,45.25,79719.97,0.0,-0.93621,6e-05,5.77587]
[1777861980871,45.25,79714.17,0.0,-0.93655,6e-05,5.7515]
[1777861985902,45.26,79713.23,0.0,-0.93657,6e-05,5.74965]
[1777861987915,45.26,79724.03,0.0,-0.93592,6e-05,5.79671]
[1777861988922,45.26,79724.03,0.0,-0.93591,6e-05,5.79706]
[1777861993956,45.27,79718.47,0.0,-0.93622,6e-05,5.77497]
[1777861998991,45.27,79714.81,0.0,-0.93641,6e-05,5.76122]
[1777862001006,45.28,79720.44,0.0,-0.93607,6e-05,5.78603]
[1777862003024,45.28,79727.81,0.0,-0.93561,6e-05,5.81829]
[1777862004034,45.28,79736.53,0.0,-0.93508,6e-05,5.85609]
[1777862005052,45.28,79736.86,0.0,-0.93506,6e-05,5.85774]
[1777862007054,45.28,79743.2,0.0,-0.93467,6e-05,5.88552]
[1777862010075,45.28,79741.67,0.0,-0.93476,6e-05,5.87939]
[1777862015111,45.29,79742.14,0.0,-0.93477,6e-05,5.87682]
[1777862019145,45.29,79734.52,0.0,-0.93522,6e-05,5.84481]
[1777862024173,45.29,79737.16,0.0,-0.93504,6e-05,5.85743]
[1777862029208,45.3,79738.05,0.0,-0.93497,6e-05,5.8624]
[1777862030215,45.3,79743.42,0.0,-0.93464,6e-05,5.88581]
[1777862031223,45.3,79745.43,0.0,-0.93452,6e-05,5.89469]
[1777862036257,45.3,79743.15,0.0,-0.93464,6e-05,5.88573]
[1777862039197,45.3,79736.45,0.0,-0.93504,6e-05,5.85738]
[1777862044312,45.31,79737.55,0.0,-0.93496,6e-05,5.86324]
[1777862049348,45.31,79733.04,0.0,-0.93522,6e-05,5.84489]
[1777862052372,45.31,79729.26,0.0,-0.93543,6e-05,5.82943]
[1777862057406,45.32,79728.31,0.0,-0.93547,6e-05,5.82674]
[1777862062441,45.32,79730.9,0.0,-0.9353,6e-05,5.83916]
[1777862067476,45.33,79731.57,0.0,-0.93524,6e-05,5.84329]
[1777862072517,45.33,79732.95,0.0,-0.93519,6e-05,5.84493]
[1777862076545,45.33,79727.66,0.0,-0.9355,6e-05,5.82308]
[1777862077552,45.33,79725.21,0.0,-0.93564,6e-05,5.81284]
[1777862082587,45.34,79723.66,0.0,-0.93572,6e-05,5.80759]
[1777862087622,45.34,79725.52,0.0,-0.93558,6e-05,5.81694]
[1777862091652,45.35,79732.17,0.0,-0.93517,6e-05,5.84655]
[1777862093664,45.35,79734.02,0.0,-0.93505,6e-05,5.85514]
[1777862098699,45.35,79731.52,0.0,-0.93518,6e-05,5.84539]
[1777862103738,45.36,79738.35,0.0,-0.93476,6e-05,5.87581]
[1777862105753,45.36,79728.88,0.0,-0.93532,6e-05,5.83542]
[1777862106758,45.36,79720.81,0.0,-0.93581,6e-05,5.80107]
[1777862108771,45.36,79725.87,0.0,-0.93549,6e-05,5.82327]
[1777862110785,45.36,79735.25,0.0,-0.93492,6e-05,5.86402]
[1777862115818,45.36,79737.29,0.0,-0.93479,6e-05,5.8737]
[1777862119846,45.37,79723.45,0.0,-0.93561,6e-05,5.81495]
[1777862121861,45.37,79718.44,0.0,-0.9359,6e-05,5.79406]
[1777862123874,45.37,79725.84,0.0,-0.93545,6e-05,5.82627]
[1777862128912,45.37,79726.79,0.0,-0.93538,6e-05,5.83137]
[1777862133947,45.38,79727.34,0.0,-0.93539,6e-05,5.82929]
[1777862138982,45.38,79725.67,0.0,-0.93547,6e-05,5.82322]
[1777862144023,45.38,79726.72,0.0,-0.93539,6e-05,5.82883]
[1777862146039,45.39,79744.31,0.0,-0.93432,6e-05,5.905]
[1777862148048,45.39,79746.31,0.0,-0.93419,6e-05,5.91438]
[1777862153089,45.39,79753.71,0.0,-0.93371,6e-05,5.94808]
[1777862154093,45.39,79751.93,0.0,-0.93382,6e-05,5.94065]
[1777862156106,45.4,79762.44,0.0,-0.93316,6e-05,5.98693]
[1777862161143,45.4,79764.18,0.0,-0.93304,6e-05,5.99581]
[1777862164163,45.4,79775.62,0.0,-0.93231,6e-05,6.04656]
[1777862165170,45.4,79777.65,0.0,-0.93218,6e-05,6.05565]
[1777862170206,45.41,79772.39,0.0,-0.9325,6e-05,6.0335]
[1777862171214,45.41,79770.41,0.0,-0.93262,6e-05,6.02505]
[1777862173229,45.41,79777.64,0.0,-0.93216,6e-05,6.05714]
[1777862174234,45.41,79778.3,0.0,-0.93212,6e-05,6.06021]
[1777862179269,45.41,79779.33,0.0,-0.93204,6e-05,6.06555]
[1777862183297,45.41,79786.02,0.0,-0.93161,6e-05,6.09559]
[1777862184352,45.42,79788.67,0.0,-0.93144,6e-05,6.10772]
[1777862186334,45.42,79835.18,0.0,-0.92845,7e-05,6.31518]
[1777862187334,45.42,79835.18,0.0,-0.92845,7e-05,6.31535]
[1777862188341,45.42,79842.33,0.0,-0.92798,7e-05,6.34756]
[1777862189349,45.42,79830.29,0.0,-0.92876,6e-05,6.29366]
[1777862190356,45.42,79837.03,0.0,-0.92832,7e-05,6.32441]
[1777862191364,45.42,79837.3,0.0,-0.92835,7e-05,6.32044]
[1777862193381,45.43,79844.31,0.0,-0.92787,7e-05,6.35342]
[1777862196398,45.43,79856.39,0.0,-0.92706,7e-05,6.40875]
[1777862197410,45.43,79860.68,0.0,-0.92677,7e-05,6.4289]
[1777862200353,45.44,79876.25,0.0,-0.92572,7e-05,6.50021]
[1777862201437,45.44,79886.21,0.0,-0.92502,7e-05,6.54818]
[1777862202444,45.45,79866.66,0.0,-0.9263,7e-05,6.46112]
[1777862203451,45.45,79864.99,0.0,-0.9264,7e-05,6.45387]
[1777862205465,45.45,79860.09,0.0,-0.92671,7e-05,6.4327]
[1777862208491,45.46,79852.2,0.0,-0.92722,7e-05,6.39825]
[1777862209493,45.46,79859.5,0.0,-0.92673,7e-05,6.43157]
[1777862214528,45.47,79855.44,0.0,-0.92697,7e-05,6.41503]
[1777862216549,45.47,79849.18,0.0,-0.92738,7e-05,6.38718]
[1777862217553,45.47,79834.64,0.0,-0.92831,7e-05,6.3228]
[1777862222586,45.48,79842.94,0.0,-0.92773,7e-05,6.36253]
[1777862224679,45.48,79832.46,0.0,-0.92841,6e-05,6.31613]
[1777862225624,45.48,79826.33,0.0,-0.9288,6e-05,6.28889]
[1777862226633,45.48,79814.04,0.0,-0.92959,6e-05,6.23438]
[1777862228646,45.48,79820.45,0.0,-0.92917,6e-05,6.26334]
[1777862230660,45.48,79827.42,0.0,-0.92872,6e-05,6.29477]
[1777862235695,45.49,79830.46,0.0,-0.92851,6e-05,6.30903]
[1777862240730,45.5,79835.03,0.0,-0.92818,7e-05,6.33207]
[1777862245777,45.5,79838.61,0.0,-0.9279,7e-05,6.35068]
[1777862247793,45.51,79851.57,0.0,-0.92704,7e-05,6.40986]
[1777862248800,45.51,79842.04,0.0,-0.92766,7e-05,6.36742]
[1777862253836,45.52,79840.64,0.0,-0.92777,7e-05,6.35785]
[1777862258870,45.52,79843.41,0.0,-0.92756,7e-05,6.37241]
[1777862263904,45.53,79846.85,0.0,-0.9273,7e-05,6.39015]
[1777862264913,45.53,79855.34,0.0,-0.92674,7e-05,6.42881]
[1777862265918,45.53,79862.3,0.0,-0.92627,7e-05,6.46061]
[1777862266927,45.53,79870.83,0.0,-0.9257,7e-05,6.49957]
[1777862269954,45.54,79866.9,0.0,-0.92595,7e-05,6.48267]
[1777862273975,45.54,79875.74,0.0,-0.92534,7e-05,6.52401]
[1777862276997,45.54,79881.11,0.0,-0.92497,7e-05,6.54918]
[1777862282067,45.55,79880.83,0.0,-0.92497,7e-05,6.54905]
[1777862283044,45.55,79890.18,0.0,-0.92434,7e-05,6.59188]
[1777862284050,45.55,79904.82,0.0,-0.92333,7e-05,6.65956]
[1777862285063,45.55,79910.75,0.0,-0.92293,7e-05,6.68685]
[1777862290092,45.55,79916.66,0.0,-0.92253,7e-05,6.71332]
[1777862293116,45.54,79911.3,0.0,-0.92291,7e-05,6.688]
[1777862296137,45.55,79904.59,0.0,-0.92337,7e-05,6.65722]
[1777862298150,45.55,79895.89,0.0,-0.92396,7e-05,6.61749]
[1777862299158,45.55,79905.08,0.0,-0.92333,7e-05,6.6597]
[1777862304193,45.55,79906.87,0.0,-0.92321,7e-05,6.66812]
[1777862305200,45.55,79912.67,0.0,-0.9228,7e-05,6.69517]
[1777862307214,45.55,79920.05,0.0,-0.92229,7e-05,6.72987]
[1777862308221,45.55,79918.1,0.0,-0.92242,7e-05,6.72115]
[1777862313256,45.55,79906.99,0.0,-0.92322,7e-05,6.66526]
[1777862314268,45.55,79913.79,0.0,-0.92275,7e-05,6.69656]
[1777862316280,45.55,79915.22,0.0,-0.92266,7e-05,6.70313]
[1777862321313,45.55,79913.26,0.0,-0.9228,7e-05,6.69375]
[1777862324334,45.55,79908.15,0.0,-0.92315,7e-05,6.67012]
[1777862329370,45.55,79912.83,0.0,-0.92283,7e-05,6.69156]
[1777862331384,45.55,79915.88,0.0,-0.92262,7e-05,6.70588]
[1777862336420,45.56,79919.34,0.0,-0.92236,7e-05,6.72331]
[1777862341453,45.58,79919.71,0.0,-0.92224,7e-05,6.73121]
[1777862345482,45.6,79923.47,0.0,-0.9219,7e-05,6.75386]
[1777862350529,45.61,79921.73,0.0,-0.92197,7e-05,6.74886]
[1777862355564,45.63,79919.01,0.0,-0.92203,7e-05,6.7447]
[1777862360599,45.64,79921.63,0.0,-0.92182,7e-05,6.75874]
[1777862365634,45.65,79919.82,0.0,-0.92191,7e-05,6.75278]
[1777862371574,45.66,79914.17,0.0,-0.92231,7e-05,6.72382]
[1777862376711,45.75,79915.73,0.0,-0.92177,7e-05,6.75959]
[1777862381746,45.82,79916.83,0.0,-0.92137,7e-05,6.7855]
[1777862386783,45.89,79915.72,0.0,-0.92115,7e-05,6.8]
[1777862391816,45.94,79921.14,0.0,-0.92051,7e-05,6.84234]
[1777862396852,45.96,79923.43,0.0,-0.92028,7e-05,6.85727]
[1777862401885,45.96,79924.67,0.0,-0.92017,7e-05,6.86453]
[1777862406922,45.97,79925.96,0.0,-0.92006,7e-05,6.87194]
[1777862411958,45.97,79926.6,0.0,-0.91999,7e-05,6.87632]
[1777862416992,45.98,79925.19,0.0,-0.92007,7e-05,6.87124]
[1777862422045,45.98,79923.59,0.0,-0.92016,7e-05,6.86525]
[1777862427068,45.99,79920.6,0.0,-0.92035,7e-05,6.8528]
[1777862432102,45.99,79918.31,0.0,-0.92055,7e-05,6.83765]
[1777862437136,46.0,79921.19,0.0,-0.92033,7e-05,6.85221]
[1777862439150,46.0,79930.05,0.0,-0.9197,7e-05,6.89363]
[1777862444195,46.0,79943.27,0.0,-0.91876,7e-05,6.95588]
[1777862445197,46.0,79943.27,0.0,-0.91876,7e-05,6.95597]
[1777862450233,46.0,79941.07,0.0,-0.91892,7e-05,6.94511]
[1777862455347,45.99,80002.64,0.0,-0.9145,7e-05,7.23327]
[1777862456354,45.99,80048.22,0.0,-0.91112,8e-05,7.45023]
[1777862457363,45.99,80085.18,0.0,-0.90831,8e-05,7.62795]
[1777862458372,45.99,80095.6,0.0,-0.9075,8e-05,7.67863]
[1777862459392,45.99,80113.66,0.0,-0.90609,8e-05,7.76712]
[1777862460405,45.99,80124.17,0.0,-0.90527,8e-05,7.8182]
[1777862461418,45.99,80200.85,0.0,-0.89907,8e-05,8.19792]
[1777862462415,45.96,80202.98,0.0,-0.89904,8e-05,8.19967]
[1777862463422,45.95,80244.01,0.0,-0.89562,8e-05,8.40517]
[1777862464432,45.95,80266.09,0.0,-0.89376,9e-05,8.51528]
[1777862465437,45.94,80262.15,0.0,-0.89416,9e-05,8.49181]
[1777862466444,45.93,80235.84,0.0,-0.89641,8e-05,8.35765]
[1777862467451,45.92,80215.27,0.0,-0.89821,8e-05,8.2499]
[1777862468459,45.92,80218.13,0.0,-0.89798,8e-05,8.26401]
[1777862470472,45.92,80244.2,0.0,-0.89578,8e-05,8.39553]
[1777862471482,45.91,80268.36,0.0,-0.89374,9e-05,8.5165]
[1777862472493,45.9,80286.25,0.0,-0.89225,9e-05,8.60445]
[1777862473494,45.9,80283.96,0.0,-0.89248,9e-05,8.59132]
[1777862474514,45.88,80249.29,0.0,-0.89553,9e-05,8.41078]
[1777862475508,45.88,80258.59,0.0,-0.89474,9e-05,8.45778]
[1777862476515,45.87,80260.19,0.0,-0.89464,9e-05,8.46364]
[1777862477529,45.87,80276.03,0.0,-0.89327,9e-05,8.54455]
[1777862478529,45.87,80239.03,0.0,-0.89644,8e-05,8.35622]
[1777862479538,45.87,80236.68,0.0,-0.89663,8e-05,8.34485]
[1777862480544,45.87,80231.32,0.0,-0.89709,8e-05,8.31774]
[1777862481553,45.88,80234.77,0.0,-0.89679,8e-05,8.33543]
[1777862484572,45.88,80213.63,0.0,-0.89855,8e-05,8.22973]
[1777862485592,45.88,80199.69,0.0,-0.89971,8e-05,8.15933]
[1777862486588,45.88,80196.15,0.0,-0.9,8e-05,8.14186]
[1777862487605,45.88,80169.55,0.0,-0.90218,8e-05,8.00885]
[1777862488601,45.88,80158.42,0.0,-0.90308,8e-05,7.95378]
[1777862489608,45.88,80133.93,0.0,-0.90504,8e-05,7.83274]
[1777862490615,45.88,80118.47,0.0,-0.90627,8e-05,7.75659]
[1777862491621,45.88,80107.75,0.0,-0.90717,8e-05,7.69793]
[1777862492634,45.88,80105.86,0.0,-0.90732,8e-05,7.68872]
[1777862493646,45.88,80113.62,0.0,-0.90671,8e-05,7.72674]
[1777862494649,45.88,80126.36,0.0,-0.90571,8e-05,7.78924]
[1777862495654,45.87,80129.5,0.0,-0.90547,8e-05,7.80424]
[1777862497670,45.87,80125.37,0.0,-0.9058,8e-05,7.78333]
[1777862498678,45.87,80119.4,0.0,-0.90628,8e-05,7.75393]
[1777862499684,45.87,80129.68,0.0,-0.90546,8e-05,7.80439]
[1777862500691,45.87,80132.28,0.0,-0.90526,8e-05,7.81707]
[1777862501698,45.87,80152.77,0.0,-0.90363,8e-05,7.91807]
[1777862502705,45.87,80162.77,0.0,-0.90282,8e-05,7.96763]
[1777862503713,45.87,80168.11,0.0,-0.90239,8e-05,7.99408]
[1777862505727,45.87,80160.21,0.0,-0.90303,8e-05,7.95464]
[1777862506733,45.87,80162.95,0.0,-0.90281,8e-05,7.96818]
[1777862508747,45.87,80156.5,0.0,-0.90333,8e-05,7.93607]
[1777862509763,45.87,80147.73,0.0,-0.90404,8e-05,7.89265]
[1777862510761,45.87,80146.9,0.0,-0.90411,8e-05,7.88831]
[1777862512775,45.87,80156.65,0.0,-0.90333,8e-05,7.93665]
[1777862513782,45.87,80160.04,0.0,-0.90305,8e-05,7.95344]
[1777862515807,45.87,80161.34,0.0,-0.90295,8e-05,7.9598]
[1777862517810,45.87,80167.88,0.0,-0.90242,8e-05,7.99215]
[1777862522848,45.87,80169.73,0.0,-0.90228,8e-05,8.00088]
[1777862525869,45.87,80200.17,0.0,-0.89979,8e-05,8.15245]
[1777862526877,45.87,80205.42,0.0,-0.89936,8e-05,8.17876]
[1777862527882,45.87,80208.38,0.0,-0.89911,8e-05,8.19385]
[1777862529897,45.87,80202.24,0.0,-0.89961,8e-05,8.16325]
[1777862534930,45.87,80194.43,0.0,-0.90026,8e-05,8.12409]
[1777862535938,45.87,80196.34,0.0,-0.9001,8e-05,8.1337]
[1777862540973,45.87,80214.65,0.0,-0.89858,8e-05,8.2258]
[1777862542847,45.87,80228.29,0.0,-0.89744,8e-05,8.29425]
[1777862543999,45.87,80250.16,0.0,-0.89559,9e-05,8.40489]
[1777862545002,45.87,80251.69,0.0,-0.89546,9e-05,8.41258]
[1777862550042,45.87,80253.71,0.0,-0.89527,9e-05,8.42394]
[1777862551047,45.87,80248.12,0.0,-0.89581,8e-05,8.38956]
[1777862553061,45.87,80256.8,0.0,-0.89507,9e-05,8.43371]
[1777862554068,45.87,80258.97,0.0,-0.89488,9e-05,8.44459]
[1777862556082,45.87,80260.23,0.0,-0.89478,9e-05,8.45066]
[1777862560112,45.87,80251.19,0.0,-0.89555,9e-05,8.40475]
[1777862561118,45.87,80222.34,0.0,-0.89799,8e-05,8.25921]
[1777862562124,45.87,80217.21,0.0,-0.89842,8e-05,8.23289]
[1777862563132,45.87,80221.06,0.0,-0.89811,8e-05,8.25178]
[1777862564139,45.87,80216.01,0.0,-0.89853,8e-05,8.2262]
[1777862565145,45.87,80217.65,0.0,-0.8984,8e-05,8.23431]
[1777862566152,45.87,80205.52,0.0,-0.89941,8e-05,8.17326]
[1777862567159,45.87,80199.0,0.0,-0.89995,8e-05,8.14053]
[1777862568166,45.87,80199.86,0.0,-0.89988,8e-05,8.14482]
[1777862570181,45.87,80207.28,0.0,-0.89927,8e-05,8.18193]
[1777862571208,45.87,80194.63,0.0,-0.90031,8e-05,8.11858]
[1777862572220,45.87,80173.6,0.0,-0.90204,8e-05,8.01341]
[1777862573210,45.86,80153.99,0.0,-0.90363,8e-05,7.91598]
[1777862574217,45.86,80156.01,0.0,-0.90346,8e-05,7.92599]
[1777862575224,45.86,80162.77,0.0,-0.90292,8e-05,7.9595]
[1777862576232,45.86,80172.96,0.0,-0.90209,8e-05,8.01007]
[1777862577240,45.86,80179.61,0.0,-0.90156,8e-05,8.04288]
[1777862580259,45.86,80188.05,0.0,-0.90087,8e-05,8.08454]
[1777862582273,45.86,80194.43,0.0,-0.90035,8e-05,8.11645]
[1777862586301,45.86,80188.98,0.0,-0.9008,8e-05,8.08921]
[1777862587307,45.86,80204.54,0.0,-0.89952,8e-05,8.16701]
[1777862588315,45.86,80211.94,0.0,-0.8989,8e-05,8.20405]
[1777862590341,45.86,80223.47,0.0,-0.89795,8e-05,8.26175]
[1777862591345,45.86,80228.81,0.0,-0.8975,8e-05,8.28865]
[1777862592350,45.86,80218.99,0.0,-0.89832,8e-05,8.23898]
[1777862593357,45.86,80209.86,0.0,-0.89908,8e-05,8.19311]
[1777862594365,45.86,80217.27,0.0,-0.89847,8e-05,8.23011]
[1777862595381,45.86,80214.72,0.0,-0.89869,8e-05,8.21716]
[1777862599401,45.86,80200.85,0.0,-0.89984,8e-05,8.14708]
[1777862600407,45.86,80195.71,0.0,-0.90027,8e-05,8.12135]
[1777862601415,45.86,80188.09,0.0,-0.90089,8e-05,8.08332]
[1777862603431,45.86,80178.38,0.0,-0.90169,8e-05,8.03509]
[1777862604435,45.86,80171.38,0.0,-0.90225,8e-05,8.00042]
[1777862606448,45.86,80163.99,0.0,-0.90285,8e-05,7.96362]
[1777862607456,45.86,80158.34,0.0,-0.90331,8e-05,7.93562]
[1777862610477,45.86,80149.37,0.0,-0.90403,8e-05,7.89139]
[1777862615512,45.86,80159.04,0.0,-0.9033,8e-05,7.93386]
[1777862616519,45.86,80172.37,0.0,-0.90222,8e-05,8.00018]
[1777862621557,45.86,80174.15,0.0,-0.90206,8e-05,8.0098]
[1777862622564,45.86,80179.56,0.0,-0.90162,8e-05,8.03681]
[1777862625585,45.87,80185.94,0.0,-0.9011,8e-05,8.06876]
[1777862628606,45.87,80177.86,0.0,-0.90175,8e-05,8.02861]
[1777862630620,45.87,80167.0,0.0,-0.90264,8e-05,7.97468]
[1777862631627,45.87,80158.58,0.0,-0.90331,8e-05,7.93303]
[1777862632634,45.87,80148.82,0.0,-0.90409,8e-05,7.88491]
[1777862634648,45.87,80136.01,0.0,-0.90511,8e-05,7.82204]
[1777862635655,45.87,80127.99,0.0,-0.90575,8e-05,7.78274]
[1777862636662,45.87,80125.89,0.0,-0.90591,8e-05,7.77263]
[1777862638676,45.87,80118.19,0.0,-0.90651,8e-05,7.7349]
[1777862639683,45.87,80114.61,0.0,-0.9068,8e-05,7.71722]
[1777862640690,45.87,80100.15,0.0,-0.90793,8e-05,7.64645]
[1777862641699,45.87,80101.68,0.0,-0.90781,8e-05,7.65391]
[1777862642704,45.87,80113.16,0.0,-0.90691,8e-05,7.71001]
[1777862643717,45.87,80115.79,0.0,-0.90671,8e-05,7.7228]
[1777862648745,45.87,80113.7,0.0,-0.90688,8e-05,7.71225]
[1777862650760,45.87,80107.1,0.0,-0.90739,8e-05,7.67999]
[1777862653781,45.87,80108.41,0.0,-0.90729,8e-05,7.68658]
[1777862657809,45.87,80113.77,0.0,-0.90687,8e-05,7.71298]
[1777862660830,45.87,80127.65,0.0,-0.90577,8e-05,7.78109]
[1777862661837,45.87,80134.37,0.0,-0.90524,8e-05,7.81405]
[1777862662844,45.87,80136.85,0.0,-0.90505,8e-05,7.82613]
[1777862664858,45.87,80135.04,0.0,-0.9052,8e-05,7.81687]
[1777862666873,45.87,80130.68,0.0,-0.90555,8e-05,7.79514]
[1777862671906,45.86,80128.66,0.0,-0.90578,8e-05,7.77846]
[1777862672914,45.86,80135.63,0.0,-0.90523,8e-05,7.81264]
[1777862673921,45.86,80140.0,0.0,-0.90489,8e-05,7.83392]
[1777862675935,45.86,80143.95,0.0,-0.90458,8e-05,7.85284]
[1777862680969,45.86,80144.87,0.0,-0.90453,8e-05,7.85598]
[1777862684998,45.85,80133.17,0.0,-0.90548,8e-05,7.79723]
[1777862686004,45.85,80129.96,0.0,-0.90574,8e-05,7.78125]
[1777862688023,45.85,80124.52,0.0,-0.90617,8e-05,7.7542]
[1777862690037,45.85,80130.08,0.0,-0.90574,8e-05,7.78122]
[1777862691043,45.85,80139.82,0.0,-0.90497,8e-05,7.829]
[1777862692052,45.85,80140.88,0.0,-0.90489,8e-05,7.83398]
[1777862695072,45.85,80134.05,0.0,-0.90544,8e-05,7.79956]
[1777862699099,45.84,80132.3,0.0,-0.90559,8e-05,7.79009]
[1777862701115,45.84,80135.9,0.0,-0.90532,8e-05,7.80735]
[1777862702127,45.84,80149.76,0.0,-0.90422,8e-05,7.87549]
[1777862704001,45.84,80169.33,0.0,-0.90265,8e-05,7.97179]
[1777862705156,45.84,80171.49,0.0,-0.90248,8e-05,7.98204]
[1777862706149,45.83,80160.8,0.0,-0.90336,8e-05,7.92848]
[1777862707157,45.83,80148.6,0.0,-0.90434,8e-05,7.8677]
[1777862708164,45.83,80151.03,0.0,-0.90415,8e-05,7.87939]
[1777862710179,45.83,80141.94,0.0,-0.90489,8e-05,7.83403]
[1777862711187,45.83,80137.4,0.0,-0.90526,8e-05,7.81111]
[1777862712192,45.83,80131.99,0.0,-0.90569,8e-05,7.78397]
[1777862716220,45.82,80126.46,0.0,-0.90616,8e-05,7.75488]
[1777862717227,45.82,80124.36,0.0,-0.90634,8e-05,7.74414]
[1777862718234,45.82,80115.09,0.0,-0.90707,8e-05,7.69828]
[1777862719243,45.82,80113.68,0.0,-0.90719,8e-05,7.69082]
[1777862721255,45.81,80118.79,0.0,-0.9068,8e-05,7.71495]
[1777862724278,45.81,80131.43,0.0,-0.90583,8e-05,7.7759]
[1777862725283,45.81,80120.91,0.0,-0.90666,8e-05,7.72376]
[1777862726293,45.81,80112.86,0.0,-0.9073,8e-05,7.68392]
[1777862727297,45.81,80109.12,0.0,-0.9076,8e-05,7.66529]
[1777862728304,45.8,80096.15,0.0,-0.90861,8e-05,7.60162]
[1777862729311,45.8,80093.93,0.0,-0.90879,8e-05,7.59054]
[1777862733339,45.8,80088.91,0.0,-0.90927,8e-05,7.55823]
[1777862735352,45.8,80085.73,0.0,-0.90953,8e-05,7.542]
[1777862739380,45.79,80091.01,0.0,-0.90914,8e-05,7.56628]
[1777862741395,45.79,80099.39,0.0,-0.90851,8e-05,7.60634]
[1777862744416,45.78,80102.99,0.0,-0.90825,8e-05,7.62267]
[1777862747437,45.78,80095.98,0.0,-0.90881,8e-05,7.58723]
[1777862749451,45.78,80092.37,0.0,-0.9091,8e-05,7.56888]
[1777862751464,45.77,80087.1,0.0,-0.90952,8e-05,7.5426]
[1777862756499,45.77,80089.06,0.0,-0.9094,8e-05,7.55022]
[1777862758514,45.77,80100.15,0.0,-0.90855,8e-05,7.60389]
[1777862761535,45.76,80103.3,0.0,-0.90833,8e-05,7.61774]
[1777862766595,45.76,80102.78,0.0,-0.9084,8e-05,7.61326]
[1777862768593,45.75,80114.37,0.0,-0.90751,8e-05,7.66907]
[1777862769602,45.75,80105.24,0.0,-0.90823,8e-05,7.62402]
[1777862774635,45.75,80098.26,0.0,-0.9088,8e-05,7.58816]
[1777862777657,45.74,80090.6,0.0,-0.90941,8e-05,7.54992]
[1777862782692,45.74,80086.71,0.0,-0.90973,8e-05,7.52971]
[1777862787729,45.73,80077.21,0.0,-0.91048,8e-05,7.48192]
[1777862789743,45.73,80067.23,0.0,-0.91125,8e-05,7.43312]
[1777862791757,45.72,80051.56,0.0,-0.91257,8e-05,7.34699]
[1777862792764,45.71,80047.91,0.0,-0.91285,8e-05,7.32912]
[1777862794778,45.71,80042.56,0.0,-0.91326,7e-05,7.30284]
[1777862796792,45.71,80035.34,0.0,-0.91381,7e-05,7.26773]
[1777862798806,45.71,80043.21,0.0,-0.91323,7e-05,7.30492]
[1777862800826,45.71,80043.5,0.0,-0.91322,7e-05,7.3057]
[1777862802834,45.71,80046.91,0.0,-0.91297,7e-05,7.32151]
[1777862803842,45.7,80047.45,0.0,-0.91294,7e-05,7.32379]
[1777862808877,45.7,80049.78,0.0,-0.91277,8e-05,7.3344]
[1777862813912,45.7,80046.27,0.0,-0.91306,7e-05,7.31588]
[1777862818948,45.69,80043.2,0.0,-0.91332,7e-05,7.2996]
[1777862821970,45.69,80038.17,0.0,-0.9137,7e-05,7.27468]
[1777862822984,45.69,80029.24,0.0,-0.91437,7e-05,7.23174]
[1777862823983,45.69,80026.29,0.0,-0.91459,7e-05,7.21748]
[1777862829022,45.69,80034.98,0.0,-0.91396,7e-05,7.25816]
[1777862830029,45.68,80040.17,0.0,-0.91358,7e-05,7.2828]
[1777862831036,45.68,80038.34,0.0,-0.91372,7e-05,7.27378]
[1777862836074,45.68,80037.68,0.0,-0.91379,7e-05,7.26945]
[1777862841111,45.68,80031.21,0.0,-0.91428,7e-05,7.2374]
[1777862842127,45.68,80023.21,0.0,-0.91488,7e-05,7.19903]
[1777862843127,45.68,80014.78,0.0,-0.9155,7e-05,7.15876]
[1777862844133,45.67,80011.11,0.0,-0.91577,7e-05,7.14124]
[1777862846146,45.67,80016.25,0.0,-0.9154,7e-05,7.16553]
[1777862849168,45.67,80027.47,0.0,-0.91458,7e-05,7.21867]
[1777862850178,45.67,80037.9,0.0,-0.9138,7e-05,7.26836]
[1777862851183,45.67,80039.6,0.0,-0.91374,7e-05,7.27024]
[1777862852188,45.67,80046.36,0.0,-0.91324,7e-05,7.30241]
[1777862853197,45.67,80047.63,0.0,-0.91315,7e-05,7.3082]
[1777862855211,45.67,80053.25,0.0,-0.91274,8e-05,7.3346]
[1777862856216,45.67,80059.22,0.0,-0.9123,8e-05,7.36301]
[1777862857224,45.66,80059.9,0.0,-0.91226,8e-05,7.36554]
[1777862862259,45.65,80060.05,0.0,-0.91231,8e-05,7.36242]
[1777862865279,45.64,80070.78,0.0,-0.91153,8e-05,7.41194]
[1777862866288,45.64,80073.49,0.0,-0.91134,8e-05,7.42428]
[1777862869306,45.64,80075.79,0.0,-0.91119,8e-05,7.43348]
[1777862875209,45.62,80079.15,0.0,-0.91101,8e-05,7.44502]
[1777862880384,45.61,80081.36,0.0,-0.91091,8e-05,7.45184]
[1777862883427,45.6,80100.08,0.0,-0.90951,8e-05,7.54052]
[1777862885303,45.59,80105.34,0.0,-0.90912,8e-05,7.56477]
[1777862886435,45.59,80098.68,0.0,-0.90965,8e-05,7.53155]
[1777862887442,45.59,80097.39,0.0,-0.90976,8e-05,7.52459]
[1777862890465,45.58,80104.42,0.0,-0.90925,8e-05,7.55695]
[1777862891470,45.58,80102.51,0.0,-0.90941,8e-05,7.54693]
[1777862895498,45.57,80070.17,0.0,-0.91192,8e-05,7.38724]
[1777862896505,45.57,80061.41,0.0,-0.91259,8e-05,7.34448]
[1777862897512,45.57,80060.32,0.0,-0.91269,8e-05,7.33861]
[1777862902548,45.56,80074.25,0.0,-0.91166,8e-05,7.40424]
[1777862903554,45.56,80070.09,0.0,-0.91198,8e-05,7.38369]
[1777862907582,45.56,80060.12,0.0,-0.91276,8e-05,7.33397]
[1777862908589,45.56,80057.42,0.0,-0.91297,8e-05,7.32062]
[1777862911609,45.55,80045.06,0.0,-0.91397,7e-05,7.25423]
[1777862912617,45.55,80046.72,0.0,-0.91385,7e-05,7.26196]
[1777862915637,45.55,80039.43,0.0,-0.91441,7e-05,7.22633]
[1777862916645,45.55,80032.65,0.0,-0.91491,7e-05,7.19371]
[1777862917652,45.55,80032.37,0.0,-0.91493,7e-05,7.19225]
[1777862920673,45.55,80024.25,0.0,-0.91554,7e-05,7.15311]
[1777862921680,45.55,80018.21,0.0,-0.91598,7e-05,7.12434]
[1777862926715,45.55,80014.49,0.0,-0.91626,7e-05,7.10672]
[1777862931750,45.55,80019.57,0.0,-0.91588,7e-05,7.13091]
[1777862936785,45.55,80016.27,0.0,-0.91613,7e-05,7.11516]
[1777862939806,45.55,80011.02,0.0,-0.91651,7e-05,7.09022]
[1777862941836,45.54,80019.03,0.0,-0.91594,7e-05,7.12753]
[1777862943834,45.54,80027.2,0.0,-0.91535,7e-05,7.16558]
[1777862946855,45.54,80018.71,0.0,-0.91599,7e-05,7.12384]
[1777862949896,45.53,80013.26,0.0,-0.91641,7e-05,7.09675]
[1777862952912,45.53,80019.6,0.0,-0.91596,7e-05,7.12572]
[1777862955936,45.53,80026.71,0.0,-0.91546,7e-05,7.15841]
[1777862956943,45.52,80040.37,0.0,-0.91446,7e-05,7.22325]
[1777862957951,45.52,80042.44,0.0,-0.91431,7e-05,7.2326]
[1777862962985,45.51,80043.48,0.0,-0.91427,7e-05,7.23508]
[1777862968025,45.51,80050.15,0.0,-0.91379,7e-05,7.26601]
[1777862969028,45.51,80054.96,0.0,-0.91344,8e-05,7.28888]
[1777862973058,45.51,80059.03,0.0,-0.91321,8e-05,7.30127]
[1777862974065,45.5,80078.19,0.0,-0.91177,8e-05,7.39351]
[1777862975071,45.5,80080.75,0.0,-0.91158,8e-05,7.40577]
[1777862979100,45.5,80071.84,0.0,-0.91227,8e-05,7.36133]
[1777862982121,45.5,80087.97,0.0,-0.91106,8e-05,7.43858]
[1777862983127,45.5,80089.47,0.0,-0.91095,8e-05,7.44567]
[1777862987156,45.49,80100.17,0.0,-0.91014,8e-05,7.49692]
[1777862988163,45.49,80109.92,0.0,-0.90939,8e-05,7.54428]
[1777862989169,45.49,80112.44,0.0,-0.9092,8e-05,7.55627]
[1777862994205,45.49,80097.11,0.0,-0.91041,8e-05,7.47965]
[1777862995212,45.48,80094.32,0.0,-0.91063,8e-05,7.46581]
[1777862997226,45.48,80099.81,0.0,-0.91022,8e-05,7.49209]
[1777862998235,45.48,80107.3,0.0,-0.90964,8e-05,7.5284]
[1777862999239,45.48,80112.47,0.0,-0.90925,8e-05,7.55338]
[1777863001254,45.48,80114.42,0.0,-0.90911,8e-05,7.56224]
[1777863006289,45.47,80114.94,0.0,-0.90909,8e-05,7.563]
[1777863011325,45.47,80115.53,0.0,-0.90908,8e-05,7.56404]
[1777863013339,45.46,80108.54,0.0,-0.90963,8e-05,7.52911]
[1777863015353,45.46,80113.97,0.0,-0.90922,8e-05,7.555]
[1777863020390,45.46,80111.56,0.0,-0.90944,8e-05,7.5414]
[1777863025424,45.45,80123.21,0.0,-0.90856,8e-05,7.59667]
[1777863026431,45.45,80128.28,0.0,-0.90817,8e-05,7.62115]
[1777863027446,45.45,80132.71,0.0,-0.90783,8e-05,7.64247]
[1777863028446,45.45,80125.27,0.0,-0.90842,8e-05,7.60536]
[1777863029451,45.44,80117.11,0.0,-0.90907,8e-05,7.56486]
[1777863030462,45.44,80119.13,0.0,-0.90892,8e-05,7.57436]
[1777863033482,45.44,80113.72,0.0,-0.90942,8e-05,7.54051]
[1777863034487,45.44,80103.91,0.0,-0.91019,8e-05,7.49218]
[1777863035494,45.44,80097.95,0.0,-0.91065,8e-05,7.4628]
[1777863036501,45.44,80096.67,0.0,-0.91075,8e-05,7.4563]
[1777863041536,45.43,80099.6,0.0,-0.91055,8e-05,7.46924]
[1777863046571,45.43,80098.87,0.0,-0.91063,8e-05,7.46422]
[1777863048585,45.42,80097.24,0.0,-0.91076,8e-05,7.45575]
[1777863053622,45.42,80095.76,0.0,-0.9109,8e-05,7.44731]
[1777863057649,45.42,80101.68,0.0,-0.91046,8e-05,7.4752]
[1777863062683,45.41,80102.37,0.0,-0.91042,8e-05,7.47737]
[1777863064698,45.41,80104.89,0.0,-0.91024,8e-05,7.48915]
[1777863068725,45.41,80110.35,0.0,-0.90983,8e-05,7.51474]
[1777863070740,45.41,80118.39,0.0,-0.90922,8e-05,7.55353]
[1777863071747,45.4,80122.25,0.0,-0.90892,8e-05,7.57213]
[1777863074771,45.4,80133.25,0.0,-0.90808,8e-05,7.62509]
[1777863075778,45.4,80142.24,0.0,-0.90737,8e-05,7.66918]
[1777863076785,45.4,80147.36,0.0,-0.90697,8e-05,7.69418]
[1777863078801,45.4,80150.38,0.0,-0.90674,8e-05,7.70895]
[1777863083842,45.39,80146.6,0.0,-0.90706,8e-05,7.68907]
[1777863088870,45.39,80147.31,0.0,-0.90702,8e-05,7.6912]
[1777863090882,45.39,80153.11,0.0,-0.90658,8e-05,7.71901]
[1777863092920,45.39,80160.17,0.0,-0.90608,8e-05,7.74755]
[1777863093918,45.39,80169.38,0.0,-0.90535,8e-05,7.79294]
[1777863094921,45.38,80185.12,0.0,-0.90408,8e-05,7.87133]
[1777863095934,45.38,80188.7,0.0,-0.9038,8e-05,7.8889]
[1777863097943,45.38,80196.84,0.0,-0.90314,8e-05,7.9292]
[1777863099959,45.38,80203.48,0.0,-0.9026,8e-05,7.9624]
[1777863101971,45.38,80213.58,0.0,-0.90177,8e-05,8.01289]
[1777863102978,45.38,80205.45,0.0,-0.90244,8e-05,7.97195]
[1777863108029,45.38,80207.57,0.0,-0.90227,8e-05,7.98236]
[1777863109038,45.38,80214.28,0.0,-0.90172,8e-05,8.01609]
[1777863110040,45.37,80241.95,0.0,-0.89946,8e-05,8.1531]
[1777863111043,45.37,80252.1,0.0,-0.89861,8e-05,8.20425]
[1777863112048,45.37,80246.81,0.0,-0.89906,8e-05,8.1771]
[1777863114062,45.37,80253.74,0.0,-0.89849,8e-05,8.21164]
[1777863115069,45.37,80260.0,0.0,-0.89797,8e-05,8.24308]
[1777863117084,45.36,80254.95,0.0,-0.8984,8e-05,8.21697]
[1777863118091,45.36,80241.63,0.0,-0.89952,8e-05,8.14943]
[1777863122119,45.37,80250.6,0.0,-0.89876,8e-05,8.19515]
[1777863123130,45.37,80255.91,0.0,-0.89832,8e-05,8.22209]
[1777863125140,45.35,80223.89,0.0,-0.90105,8e-05,8.05686]
[1777863126147,45.35,80223.96,0.0,-0.90105,8e-05,8.05715]
[1777863127154,45.36,80231.37,0.0,-0.90043,8e-05,8.09476]
[1777863128161,45.35,80232.73,0.0,-0.90032,8e-05,8.10151]
[1777863133196,45.36,80233.02,0.0,-0.90028,8e-05,8.10334]
[1777863134202,45.36,80226.43,0.0,-0.90083,8e-05,8.07017]
[1777863135211,45.36,80225.58,0.0,-0.9009,8e-05,8.06606]
[1777863138232,45.36,80214.58,0.0,-0.9018,8e-05,8.0112]
[1777863139238,45.36,80217.75,0.0,-0.90153,8e-05,8.02742]
[1777863140248,45.36,80224.44,0.0,-0.90098,8e-05,8.06138]
[1777863141252,45.36,80227.17,0.0,-0.90075,8e-05,8.07535]
[1777863143266,45.36,80217.7,0.0,-0.90152,8e-05,8.02798]
[1777863144272,45.36,80216.91,0.0,-0.90159,8e-05,8.02426]
[1777863149309,45.37,80213.71,0.0,-0.90183,8e-05,8.00951]
[1777863152331,45.37,80205.86,0.0,-0.90252,8e-05,7.96477]
[1777863157364,45.38,80205.11,0.0,-0.90256,8e-05,7.96271]
[1777863161393,45.38,80205.21,0.0,-0.90253,8e-05,7.96461]
[1777863165421,45.39,80210.28,0.0,-0.90208,8e-05,7.99155]
[1777863168442,45.39,80228.47,0.0,-0.90056,8e-05,8.08434]
[1777863169459,45.39,80236.68,0.0,-0.89987,8e-05,8.12621]
[1777863170456,45.39,80242.64,0.0,-0.89936,8e-05,8.15669]
[1777863171467,45.39,80243.14,0.0,-0.89931,8e-05,8.15974]
[1777863174485,45.4,80248.94,0.0,-0.89881,8e-05,8.18964]
[1777863175491,45.4,80251.6,0.0,-0.89859,8e-05,8.20332]
[1777863178512,45.4,80226.51,0.0,-0.90067,8e-05,8.07746]
[1777863179521,45.4,80226.74,0.0,-0.90065,8e-05,8.07896]
[1777863181533,45.4,80235.68,0.0,-0.89989,8e-05,8.12462]
[1777863182540,45.4,80242.91,0.0,-0.89928,8e-05,8.16132]
[1777863183548,45.4,80247.3,0.0,-0.89891,8e-05,8.18363]
[1777863185564,45.41,80260.24,0.0,-0.8978,8e-05,8.25021]
[1777863186570,45.41,80268.79,0.0,-0.89707,9e-05,8.29425]
[1777863187577,45.41,80271.46,0.0,-0.89683,9e-05,8.30831]
[1777863188585,45.41,80277.13,0.0,-0.89634,9e-05,8.33766]
[1777863189592,45.41,80278.49,0.0,-0.89622,9e-05,8.34499]
[1777863192611,45.42,80285.11,0.0,-0.89563,9e-05,8.37988]
[1777863194625,45.43,80276.22,0.0,-0.89633,9e-05,8.33824]
[1777863199662,45.47,80274.05,0.0,-0.89632,9e-05,8.33859]
[1777863204698,45.47,80270.75,0.0,-0.89657,9e-05,8.32355]
[1777863207718,45.48,80260.88,0.0,-0.89739,8e-05,8.27434]
[1777863208727,45.48,80260.01,0.0,-0.89746,8e-05,8.27026]
[1777863211756,45.48,80243.51,0.0,-0.89891,8e-05,8.18137]
[1777863212753,45.48,80233.21,0.0,-0.89977,8e-05,8.12943]
[1777863213760,45.48,80228.54,0.0,-0.90015,8e-05,8.10609]
[1777863218796,45.48,80231.01,0.0,-0.89993,8e-05,8.11933]
[1777863220810,45.49,80236.51,0.0,-0.89947,8e-05,8.14721]
[1777863224838,45.49,80236.85,0.0,-0.89944,8e-05,8.14898]
[1777863225845,45.49,80231.76,0.0,-0.89987,8e-05,8.12328]
[1777863227775,45.49,80206.96,0.0,-0.90192,8e-05,7.99861]
[1777863228867,45.49,80199.58,0.0,-0.90252,8e-05,7.96184]
[1777863229874,45.49,80201.53,0.0,-0.90236,8e-05,7.97187]
[1777863233902,45.49,80205.47,0.0,-0.90202,8e-05,7.99256]
[1777863234910,45.49,80212.39,0.0,-0.90145,8e-05,8.02749]
[1777863235916,45.49,80213.98,0.0,-0.90131,8e-05,8.03563]
[1777863240951,45.49,80208.42,0.0,-0.90176,8e-05,8.00855]
[1777863242966,45.5,80215.04,0.0,-0.90121,8e-05,8.04218]
[1777863243973,45.5,80218.08,0.0,-0.90095,8e-05,8.05762]
[1777863246995,45.5,80226.86,0.0,-0.90022,8e-05,8.1022]
[1777863248000,45.5,80226.8,0.0,-0.90022,8e-05,8.10196]
[1777863252032,45.5,80237.58,0.0,-0.89931,8e-05,8.1571]
[1777863253035,45.5,80238.99,0.0,-0.89919,8e-05,8.16438]
[1777863258071,45.5,80239.33,0.0,-0.89914,8e-05,8.16682]
[1777863262106,45.5,80246.34,0.0,-0.89855,8e-05,8.20278]
[1777863264120,45.51,80255.83,0.0,-0.89774,8e-05,8.25105]
[1777863265126,45.51,80255.34,0.0,-0.89778,8e-05,8.24857]
[1777863270161,45.51,80255.87,0.0,-0.89774,8e-05,8.25123]
[1777863275196,45.5,80258.66,0.0,-0.89758,8e-05,8.25877]
[1777863280233,45.5,80263.13,0.0,-0.89721,9e-05,8.28055]
[1777863285269,45.5,80258.18,0.0,-0.89765,8e-05,8.25436]
[1777863288290,45.5,80252.42,0.0,-0.89815,8e-05,8.22461]
[1777863289297,45.5,80251.89,0.0,-0.89819,8e-05,8.22179]
[1777863290305,45.49,80244.6,0.0,-0.89881,8e-05,8.18473]
[1777863292321,45.49,80242.75,0.0,-0.89897,8e-05,8.1751]
[1777863295339,45.49,80237.12,0.0,-0.89945,8e-05,8.14639]
[1777863296346,45.49,80231.0,0.0,-0.89996,8e-05,8.11545]
[1777863297353,45.49,80229.59,0.0,-0.90008,8e-05,8.10835]
[1777863302391,45.49,80236.0,0.0,-0.89954,8e-05,8.14076]
[1777863305410,45.49,80241.09,0.0,-0.89911,8e-05,8.1667]
[1777863307423,45.5,80250.23,0.0,-0.89833,8e-05,8.21348]
[1777863308430,45.5,80254.73,0.0,-0.89795,8e-05,8.23664]
[1777863313468,45.5,80251.04,0.0,-0.89823,8e-05,8.21946]
[1777863315480,45.5,80258.18,0.0,-0.89762,8e-05,8.25632]
[1777863317495,45.51,80262.85,0.0,-0.89721,9e-05,8.28058]
[1777863320516,45.51,80276.64,0.0,-0.89602,9e-05,8.35169]
[1777863321524,45.51,80283.09,0.0,-0.89546,9e-05,8.38455]
[1777863322530,45.51,80300.87,0.0,-0.89392,9e-05,8.47575]
[1777863323537,45.51,80309.06,0.0,-0.89321,9e-05,8.51787]
[1777863324544,45.51,80320.62,0.0,-0.89219,9e-05,8.57735]
[1777863325551,45.51,80321.32,0.0,-0.89213,9e-05,8.5809]
[1777863330585,45.52,80324.93,0.0,-0.89177,9e-05,8.6019]
[1777863333607,45.52,80316.29,0.0,-0.89257,9e-05,8.55255]
[1777863334617,45.52,80308.94,0.0,-0.89321,9e-05,8.5152]
[1777863335622,45.53,80303.34,0.0,-0.89369,9e-05,8.48694]
[1777863338642,45.53,80301.9,0.0,-0.89379,9e-05,8.48112]
[1777863340657,45.53,80312.6,0.0,-0.89284,9e-05,8.53705]
[1777863341668,45.54,80320.6,0.0,-0.89213,9e-05,8.57863]
[1777863343692,45.54,80320.57,0.0,-0.89212,9e-05,8.57923]
[1777863346715,45.54,80362.37,0.0,-0.88837,9e-05,8.79649]
[1777863347725,45.55,80393.33,0.0,-0.88552,9e-05,8.95966]
[1777863348731,45.57,80388.83,0.0,-0.88582,9e-05,8.94262]
[1777863350743,45.58,80375.54,0.0,-0.88699,9e-05,8.8756]
[1777863351750,45.58,80348.64,0.0,-0.88942,9e-05,8.73575]
[1777863356785,45.58,80351.81,0.0,-0.88913,9e-05,8.75254]
[1777863357792,45.58,80354.34,0.0,-0.8889,9e-05,8.76609]
[1777863361819,45.58,80360.74,0.0,-0.88831,9e-05,8.7999]
[1777863362827,45.58,80354.24,0.0,-0.88889,9e-05,8.76663]
[1777863363835,45.58,80346.11,0.0,-0.88961,9e-05,8.72455]
[1777863364841,45.59,80338.56,0.0,-0.89028,9e-05,8.68597]
[1777863365854,45.59,80320.38,0.0,-0.89189,9e-05,8.59226]
[1777863366855,45.59,80303.5,0.0,-0.89335,9e-05,8.50647]
[1777863367863,45.59,80288.3,0.0,-0.89467,9e-05,8.42868]
[1777863368870,45.59,80288.2,0.0,-0.89467,9e-05,8.42863]
[1777863369878,45.59,80293.21,0.0,-0.89422,9e-05,8.45516]
[1777863370883,45.59,80302.47,0.0,-0.89342,9e-05,8.50257]
[1777863371893,45.59,80305.82,0.0,-0.89312,9e-05,8.51983]
[1777863372896,45.59,80300.73,0.0,-0.89356,9e-05,8.49393]
[1777863374912,45.59,80306.97,0.0,-0.89302,9e-05,8.52601]
[1777863379946,45.6,80294.24,0.0,-0.89411,9e-05,8.46194]
[1777863380953,45.6,80294.8,0.0,-0.89405,9e-05,8.465]
[1777863381961,45.6,80286.53,0.0,-0.89477,9e-05,8.42293]
[1777863382968,45.6,80281.28,0.0,-0.89522,9e-05,8.3964]
[1777863384982,45.6,80270.29,0.0,-0.89614,9e-05,8.34143]
[1777863385988,45.61,80258.59,0.0,-0.89713,8e-05,8.28244]
[1777863386998,45.61,80278.5,0.0,-0.89543,9e-05,8.38369]
[1777863388916,45.61,80277.87,0.0,-0.89547,9e-05,8.38115]
[1777863394046,45.61,80290.46,0.0,-0.89443,9e-05,8.44052]
[1777863395056,45.61,80289.64,0.0,-0.89449,9e-05,8.43674]
[1777863397066,45.61,80302.11,0.0,-0.89341,9e-05,8.50072]
[1777863398990,45.62,80304.31,0.0,-0.89321,9e-05,8.51229]
[1777863400100,45.62,80319.45,0.0,-0.89188,9e-05,8.58999]
[1777863401107,45.62,80333.31,0.0,-0.89066,9e-05,8.66124]
[1777863402119,45.62,80340.07,0.0,-0.89006,9e-05,8.69621]
[1777863403121,45.62,80359.49,0.0,-0.88832,9e-05,8.79664]
[1777863404128,45.62,80365.8,0.0,-0.88775,9e-05,8.82936]
[1777863405136,45.62,80366.67,0.0,-0.88767,9e-05,8.83378]
[1777863406141,45.61,80361.27,0.0,-0.88816,9e-05,8.80566]
[1777863409163,45.61,80357.47,0.0,-0.88851,9e-05,8.7859]
[1777863410171,45.61,80347.83,0.0,-0.88937,9e-05,8.7361]
[1777863411177,45.61,80343.67,0.0,-0.88974,9e-05,8.71448]
[1777863415205,45.61,80339.37,0.0,-0.89013,9e-05,8.69183]
[1777863420240,45.61,80341.06,0.0,-0.88999,9e-05,8.70034]
[1777863422255,45.61,80331.61,0.0,-0.89083,9e-05,8.65142]
[1777863423271,45.61,80329.0,0.0,-0.89106,9e-05,8.63794]
[1777863424269,45.61,80320.2,0.0,-0.89184,9e-05,8.59264]
[1777863425276,45.61,80315.08,0.0,-0.89229,9e-05,8.56639]
[1777863427291,45.61,80304.24,0.0,-0.89323,9e-05,8.51096]
[1777863428296,45.61,80296.28,0.0,-0.89392,9e-05,8.47025]
[1777863429304,45.61,80302.76,0.0,-0.89336,9e-05,8.50359]
[1777863430311,45.61,80310.03,0.0,-0.89272,9e-05,8.54087]
[1777863431318,45.61,80313.75,0.0,-0.8924,9e-05,8.55997]
[1777863436358,45.61,80308.45,0.0,-0.89286,9e-05,8.53282]
[1777863440381,45.61,80313.91,0.0,-0.89238,9e-05,8.56102]
[1777863441394,45.61,80316.19,0.0,-0.89218,9e-05,8.57275]
[1777863446424,45.61,80319.47,0.0,-0.89189,9e-05,8.58953]
[1777863451461,45.62,80318.76,0.0,-0.89201,9e-05,8.5801]
[1777863452469,45.62,80303.38,0.0,-0.89336,9e-05,8.50129]
[1777863453474,45.62,80298.33,0.0,-0.89379,9e-05,8.47554]
[1777863457505,45.62,80309.22,0.0,-0.89284,9e-05,8.53188]
[1777863458513,45.62,80309.63,0.0,-0.8928,9e-05,8.53403]
[1777863463547,45.62,80315.59,0.0,-0.89228,9e-05,8.56416]
[1777863465564,45.62,80317.43,0.0,-0.89212,9e-05,8.57364]
[1777863466570,45.62,80324.94,0.0,-0.89146,9e-05,8.61225]
[1777863467576,45.62,80331.96,0.0,-0.89084,9e-05,8.64851]
[1777863468582,45.62,80332.25,0.0,-0.89081,9e-05,8.65005]
[1777863469589,45.62,80332.66,0.0,-0.89077,9e-05,8.65216]
[1777863474624,45.62,80332.22,0.0,-0.89081,9e-05,8.6499]
[1777863479659,45.62,80332.28,0.0,-0.89081,9e-05,8.65021]
[1777863484694,45.62,80332.42,0.0,-0.8908,9e-05,8.65094]
[1777863486709,45.62,80323.6,0.0,-0.89158,9e-05,8.60553]
[1777863487716,45.62,80318.44,0.0,-0.89203,9e-05,8.579]
[1777863488722,45.62,80314.81,0.0,-0.89235,9e-05,8.56054]
[1777863490736,45.62,80311.18,0.0,-0.89266,9e-05,8.54221]
[1777863494764,45.62,80329.44,0.0,-0.89105,9e-05,8.63632]
[1777863495771,45.62,80328.97,0.0,-0.89109,9e-05,8.63381]
[1777863500806,45.62,80331.41,0.0,-0.89087,9e-05,8.64647]
[1777863504834,45.62,80305.75,0.0,-0.89313,9e-05,8.51431]
[1777863505840,45.62,80305.3,0.0,-0.89318,9e-05,8.51188]
[1777863509876,45.61,80286.51,0.0,-0.89483,9e-05,8.41455]
[1777863510880,45.61,80271.36,0.0,-0.89613,9e-05,8.33736]
[1777863511886,45.61,80273.91,0.0,-0.89598,9e-05,8.34392]
[1777863515914,45.61,80278.25,0.0,-0.89562,9e-05,8.36539]
[1777863517928,45.61,80289.87,0.0,-0.89463,9e-05,8.42424]
[1777863518935,45.61,80294.75,0.0,-0.89421,9e-05,8.4489]
[1777863520950,45.61,80277.55,0.0,-0.8957,9e-05,8.36052]
[1777863521957,45.61,80262.79,0.0,-0.89697,9e-05,8.28528]
[1777863522964,45.61,80262.97,0.0,-0.89696,9e-05,8.28597]
[1777863528013,45.6,80263.19,0.0,-0.89696,9e-05,8.28575]
[1777863533034,45.6,80258.32,0.0,-0.89739,8e-05,8.26012]
[1777863538070,45.6,80258.04,0.0,-0.89743,8e-05,8.25773]
[1777863539076,45.59,80240.12,0.0,-0.89895,8e-05,8.16687]
[1777863540087,45.59,80229.07,0.0,-0.89987,8e-05,8.11109]
[1777863541090,45.59,80232.15,0.0,-0.89962,8e-05,8.12664]
[1777863544111,45.59,80238.24,0.0,-0.8991,8e-05,8.15738]
[1777863546126,45.59,80232.28,0.0,-0.8996,8e-05,8.12732]
[1777863547132,45.59,80222.43,0.0,-0.90042,8e-05,8.07778]
[1777863548140,45.6,80216.8,0.0,-0.90089,8e-05,8.0496]
[1777863549145,45.6,80216.12,0.0,-0.90094,8e-05,8.04635]
[1777863552167,45.6,80212.06,0.0,-0.90127,8e-05,8.02625]
[1777863556196,45.6,80217.69,0.0,-0.90081,8e-05,8.05417]
[1777863560125,45.59,80218.06,0.0,-0.90079,8e-05,8.0555]
[1777863563247,45.59,80215.7,0.0,-0.90099,8e-05,8.04332]
[1777863568282,45.59,80225.07,0.0,-0.90022,8e-05,8.08988]
[1777863570196,45.59,80217.59,0.0,-0.90085,8e-05,8.05203]
[1777863574323,45.59,80211.85,0.0,-0.9014,8e-05,8.01669]
[1777863575330,45.59,80199.5,0.0,-0.90241,8e-05,7.95483]
[1777863576345,45.59,80189.25,0.0,-0.90325,8e-05,7.9037]
[1777863578354,45.59,80188.04,0.0,-0.90335,8e-05,7.89781]
[1777863580371,45.59,80175.65,0.0,-0.90435,8e-05,7.8364]
[1777863581375,45.59,80165.45,0.0,-0.90516,8e-05,7.78599]
[1777863582383,45.59,80160.62,0.0,-0.90555,8e-05,7.76235]
[1777863583391,45.59,80159.67,0.0,-0.90562,8e-05,7.75795]
[1777863588424,45.59,80170.36,0.0,-0.90476,8e-05,7.81097]
[1777863589431,45.59,80174.71,0.0,-0.90441,8e-05,7.83253]
[1777863592452,45.59,80169.18,0.0,-0.90486,8e-05,7.80495]
[1777863595474,45.59,80166.16,0.0,-0.9051,8e-05,7.78997]
[1777863597487,45.59,80159.28,0.0,-0.90565,8e-05,7.75627]
[1777863599502,45.6,80158.48,0.0,-0.9057,8e-05,7.75303]
[1777863602582,45.6,80163.9,0.0,-0.90525,8e-05,7.78068]
[1777863603590,45.6,80158.45,0.0,-0.90568,8e-05,7.7538]
[1777863604597,45.6,80164.83,0.0,-0.90517,8e-05,7.7857]
[1777863605607,45.6,80188.49,0.0,-0.90325,8e-05,7.90341]
[1777863606611,45.6,80196.62,0.0,-0.90259,8e-05,7.94407]
[1777863608627,45.6,80203.11,0.0,-0.90206,8e-05,7.97597]
[1777863609634,45.6,80197.73,0.0,-0.90251,8e-05,7.94884]
[1777863610648,45.6,80192.6,0.0,-0.90293,8e-05,7.92303]
[1777863613662,45.6,80196.54,0.0,-0.90262,8e-05,7.94197]
[1777863615675,45.59,80205.97,0.0,-0.90186,8e-05,7.98857]
[1777863619703,45.59,80198.88,0.0,-0.90246,8e-05,7.9518]
[1777863623741,45.59,80188.57,0.0,-0.90332,8e-05,7.89927]
[1777863625747,45.58,80175.07,0.0,-0.90442,8e-05,7.83175]
[1777863627759,45.58,80168.61,0.0,-0.90495,8e-05,7.79944]
[1777863628768,45.58,80161.73,0.0,-0.90551,8e-05,7.76499]
[1777863629774,45.58,80158.26,0.0,-0.90579,8e-05,7.74751]
[1777863634816,45.58,80161.53,0.0,-0.90562,8e-05,7.75601]
[1777863639851,45.57,80160.08,0.0,-0.90576,8e-05,7.74742]
[1777863644888,45.57,80156.29,0.0,-0.90608,8e-05,7.72742]
[1777863649921,45.56,80153.58,0.0,-0.90635,8e-05,7.71083]
[1777863653952,45.55,80147.62,0.0,-0.90684,8e-05,7.68058]
[1777863655966,45.54,80142.95,0.0,-0.90726,8e-05,7.65444]
[1777863658986,45.53,80150.28,0.0,-0.90672,8e-05,7.68776]
[1777863662009,45.53,80149.21,0.0,-0.90682,8e-05,7.6819]
[1777863667041,45.53,80147.67,0.0,-0.90695,8e-05,7.67338]
[1777863668059,45.53,80139.45,0.0,-0.90761,8e-05,7.63256]
[1777863670079,45.52,80133.91,0.0,-0.90807,8e-05,7.60406]
[1777863671072,45.52,80122.82,0.0,-0.90895,8e-05,7.54886]
[1777863672079,45.52,80115.81,0.0,-0.9095,8e-05,7.51456]
[1777863673087,45.52,80107.1,0.0,-0.91016,8e-05,7.47254]
[1777863674099,45.53,80103.62,0.0,-0.91041,8e-05,7.45669]
[1777863678123,45.55,80103.07,0.0,-0.91034,8e-05,7.461]
[1777863680139,45.56,80114.22,0.0,-0.90945,8e-05,7.51731]
[1777863682151,45.56,80134.34,0.0,-0.90787,8e-05,7.61616]
[1777863683160,45.56,80120.63,0.0,-0.90894,8e-05,7.54915]
[1777863684170,45.56,80114.29,0.0,-0.90942,8e-05,7.51881]
[1777863686179,45.55,80106.75,0.0,-0.91008,8e-05,7.47796]
[1777863691214,45.52,80106.99,0.0,-0.91027,8e-05,7.46406]
[1777863693230,45.5,80073.19,0.0,-0.91294,8e-05,7.29476]
[1777863697258,45.5,80042.35,0.0,-0.91526,7e-05,7.14601]
[1777863698265,45.49,80042.35,0.0,-0.91526,7e-05,7.14577]
[1777863699272,45.49,80030.48,0.0,-0.91614,7e-05,7.08884]
[1777863703300,45.49,80025.43,0.0,-0.91653,7e-05,7.06358]
[1777863708335,45.48,80024.68,0.0,-0.91661,7e-05,7.05851]
[1777863711355,45.46,80030.12,0.0,-0.91632,7e-05,7.07788]
[1777863712366,45.46,80039.09,0.0,-0.91566,7e-05,7.12024]
[1777863717454,45.46,80042.0,0.0,-0.91547,7e-05,7.13222]
[1777863719468,45.45,80036.87,0.0,-0.91587,7e-05,7.10695]
[1777863724504,45.45,80040.31,0.0,-0.91564,7e-05,7.12155]
[1777863729542,45.44,80042.84,0.0,-0.91548,7e-05,7.13173]
[1777863731351,45.44,80025.21,0.0,-0.91679,7e-05,7.04696]
[1777863732559,45.44,80017.85,0.0,-0.91734,7e-05,7.0118]
[1777863736587,45.43,80012.61,0.0,-0.91773,7e-05,6.98613]
[1777863738601,45.43,79997.11,0.0,-0.91885,7e-05,6.91267]
[1777863740641,45.43,79985.55,0.0,-0.91968,7e-05,6.85827]
[1777863742636,45.43,79972.4,0.0,-0.92063,7e-05,6.79603]
[1777863744652,45.43,79961.4,0.0,-0.92141,7e-05,6.74432]
[1777863745660,45.43,79950.34,0.0,-0.92219,7e-05,6.69288]
[1777863746668,45.43,79960.39,0.0,-0.92149,7e-05,6.73937]
[1777863747676,45.43,79969.33,0.0,-0.92086,7e-05,6.78078]
[1777863748687,45.42,79974.83,0.0,-0.92051,7e-05,6.80386]
[1777863750700,45.41,79987.65,0.0,-0.91965,7e-05,6.86093]
[1777863753720,45.41,79997.77,0.0,-0.919,7e-05,6.90145]
[1777863755734,45.41,80003.11,0.0,-0.91862,7e-05,6.92641]
[1777863760768,45.4,80005.99,0.0,-0.91842,7e-05,6.93941]
[1777863761775,45.4,80011.44,0.0,-0.91803,7e-05,6.96499]
[1777863766817,45.4,80013.35,0.0,-0.9179,7e-05,6.97312]
[1777863771848,45.4,80013.69,0.0,-0.91789,7e-05,6.97373]
[1777863773861,45.39,80006.22,0.0,-0.91845,7e-05,6.9377]
[1777863775876,45.39,79998.38,0.0,-0.91903,7e-05,6.89983]
[1777863777890,45.39,79992.44,0.0,-0.91946,7e-05,6.87108]
[1777863782925,45.38,80007.08,0.0,-0.91843,7e-05,6.93856]
[1777863786953,45.38,80014.0,0.0,-0.91795,7e-05,6.97027]
[1777863788968,45.38,80019.19,0.0,-0.91758,7e-05,6.99442]
[1777863790982,45.38,80021.54,0.0,-0.91741,7e-05,7.00505]
[1777863795011,45.37,80015.95,0.0,-0.91784,7e-05,6.97752]
[1777863797025,45.37,80006.69,0.0,-0.91852,7e-05,6.93295]
[1777863798031,45.37,80000.56,0.0,-0.91897,7e-05,6.90354]
[1777863799038,45.37,79999.98,0.0,-0.91902,7e-05,6.90036]
[1777863804074,45.36,80002.8,0.0,-0.91885,7e-05,6.91153]
[1777863806091,45.36,80016.74,0.0,-0.91785,7e-05,6.97688]
[1777863807094,45.36,80020.47,0.0,-0.91758,7e-05,6.99437]
[1777863809109,45.36,80019.84,0.0,-0.91763,7e-05,6.99094]
[1777863810116,45.36,80014.52,0.0,-0.91802,7e-05,6.96553]
[1777863811123,45.36,80014.44,0.0,-0.91809,7e-05,6.95901]
[1777863813138,45.35,80025.15,0.0,-0.91732,7e-05,7.00947]
[1777863814145,45.35,80026.94,0.0,-0.91719,7e-05,7.01774]
[1777863819184,45.35,80027.02,0.0,-0.91721,7e-05,7.01686]
[1777863820185,45.35,80033.18,0.0,-0.91676,7e-05,7.04591]
[1777863821194,45.35,80036.74,0.0,-0.9165,7e-05,7.06258]
[1777863824214,45.34,80029.21,0.0,-0.91707,7e-05,7.02578]
[1777863825221,45.34,80027.05,0.0,-0.91723,7e-05,7.01524]
[1777863829249,45.34,80034.53,0.0,-0.9167,7e-05,7.0498]
[1777863830260,45.34,80041.39,0.0,-0.9162,7e-05,7.08221]
[1777863831268,45.34,80048.94,0.0,-0.91565,7e-05,7.11795]
[1777863832270,45.34,80058.81,0.0,-0.91492,7e-05,7.16486]
[1777863833277,45.34,80067.6,0.0,-0.91427,8e-05,7.20664]
[1777863834286,45.33,80074.07,0.0,-0.91379,8e-05,7.23729]
[1777863835292,45.33,80075.15,0.0,-0.91371,8e-05,7.24229]
[1777863837305,45.33,80080.94,0.0,-0.91328,8e-05,7.2698]
[1777863838312,45.33,80087.13,0.0,-0.91281,8e-05,7.29963]
[1777863843347,45.33,80086.01,0.0,-0.91291,8e-05,7.29333]
[1777863846368,45.33,80094.37,0.0,-0.91228,8e-05,7.33369]
[1777863847375,45.33,80096.38,0.0,-0.91213,8e-05,7.34336]
[1777863849390,45.33,80105.18,0.0,-0.91145,8e-05,7.38598]
[1777863853417,45.33,80110.51,0.0,-0.91105,8e-05,7.41154]
[1777863856438,45.32,80117.0,0.0,-0.91056,8e-05,7.44276]
[1777863859459,45.32,80121.76,0.0,-0.91019,8e-05,7.4655]
[1777863860466,45.32,80128.41,0.0,-0.90968,8e-05,7.49785]
[1777863864494,45.32,80132.91,0.0,-0.90932,8e-05,7.52031]
[1777863866508,45.32,80137.94,0.0,-0.90893,8e-05,7.5451]
[1777863867515,45.32,80132.29,0.0,-0.90937,8e-05,7.5174]
[1777863869529,45.32,80107.66,0.0,-0.91129,8e-05,7.39657]
[1777863870536,45.32,80099.5,0.0,-0.91191,8e-05,7.35681]
[1777863875571,45.32,80113.45,0.0,-0.91091,8e-05,7.41833]
[1777863876585,45.32,80123.41,0.0,-0.91014,8e-05,7.46686]
[1777863877591,45.32,80123.41,0.0,-0.91014,8e-05,7.46698]
[1777863880612,45.32,80118.37,0.0,-0.91054,8e-05,7.44193]
[1777863885646,45.32,80112.23,0.0,-0.91103,8e-05,7.41094]
[1777863886654,45.32,80099.11,0.0,-0.91204,8e-05,7.34698]
[1777863887660,45.32,80092.83,0.0,-0.91252,8e-05,7.31647]
[1777863890682,45.32,80084.74,0.0,-0.91313,8e-05,7.2773]
[1777863892494,45.32,80074.56,0.0,-0.9139,8e-05,7.22826]
[1777863897732,45.32,80076.3,0.0,-0.91376,8e-05,7.23731]
[1777863902564,45.32,80085.83,0.0,-0.91303,8e-05,7.28383]
[1777863903773,45.32,80093.97,0.0,-0.91241,8e-05,7.32333]
[1777863904784,45.32,80100.72,0.0,-0.91189,8e-05,7.35607]
[1777863908811,45.32,80110.51,0.0,-0.91115,8e-05,7.40349]
[1777863913843,45.32,80116.58,0.0,-0.91069,8e-05,7.4325]
[1777863918878,45.31,80117.55,0.0,-0.91063,8e-05,7.43635]
[1777863922906,45.31,80122.69,0.0,-0.91022,8e-05,7.46158]
[1777863927941,45.32,80123.05,0.0,-0.91019,8e-05,7.46408]
[1777863930962,45.32,80128.37,0.0,-0.90977,8e-05,7.49044]
[1777863932980,45.32,80134.53,0.0,-0.90935,8e-05,7.51471]
[1777863934991,45.32,80140.37,0.0,-0.90889,8e-05,7.54348]
[1777863939022,45.32,80146.03,0.0,-0.90844,8e-05,7.57165]
[1777863942049,45.32,80156.69,0.0,-0.90759,8e-05,7.62454]
[1777863943050,45.32,80167.18,0.0,-0.90675,8e-05,7.67643]
[1777863944057,45.32,80156.15,0.0,-0.90763,8e-05,7.62193]
[1777863949092,45.32,80154.87,0.0,-0.90772,8e-05,7.61605]
[1777863953132,45.32,80160.26,0.0,-0.90729,8e-05,7.64304]
[1777863954141,45.32,80165.92,0.0,-0.90684,8e-05,7.6711]
[1777863956155,45.32,80168.09,0.0,-0.90667,8e-05,7.68188]
[1777863958168,45.32,80177.2,0.0,-0.90593,8e-05,7.72709]
[1777863959173,45.32,80182.86,0.0,-0.90548,8e-05,7.75518]
[1777863960183,45.32,80183.39,0.0,-0.90544,8e-05,7.75773]
[1777863962197,45.32,80189.36,0.0,-0.90495,8e-05,7.78758]
[1777863963203,45.32,80197.19,0.0,-0.90431,8e-05,7.82698]
[1777863965216,45.33,80199.92,0.0,-0.90408,8e-05,7.84114]
[1777863966225,45.33,80194.12,0.0,-0.90455,8e-05,7.81241]
[1777863967232,45.33,80196.37,0.0,-0.90436,8e-05,7.82393]
[1777863972265,45.33,80200.19,0.0,-0.90403,8e-05,7.84399]
[1777863977300,45.33,80199.2,0.0,-0.90411,8e-05,7.83929]
[1777863982335,45.33,80209.42,0.0,-0.90327,8e-05,7.89074]
[1777863983342,45.33,80211.79,0.0,-0.90307,8e-05,7.90279]
[1777863987370,45.34,80205.48,0.0,-0.90358,8e-05,7.87185]
[1777863989384,45.34,80213.67,0.0,-0.9029,8e-05,7.91326]
[1777863991398,45.34,80204.5,0.0,-0.90371,8e-05,7.8614]
[1777863992406,45.34,80204.57,0.0,-0.90371,8e-05,7.86196]
[1777863994439,45.34,80196.47,0.0,-0.90436,8e-05,7.82158]
[1777863995434,45.34,80186.94,0.0,-0.90514,8e-05,7.774]
[1777863996441,45.34,80185.04,0.0,-0.90529,8e-05,7.76451]
[1777864001479,45.34,80193.21,0.0,-0.90463,8e-05,7.8052]
[1777864002486,45.34,80199.95,0.0,-0.90408,8e-05,7.83879]
[1777864003490,45.34,80202.31,0.0,-0.90389,8e-05,7.85084]
[1777864007518,45.34,80206.52,0.0,-0.90353,8e-05,7.87296]
[1777864009533,45.34,80213.27,0.0,-0.90296,8e-05,7.90733]
[1777864010540,45.34,80220.22,0.0,-0.90239,8e-05,7.94221]
[1777864011549,45.35,80223.11,0.0,-0.90215,8e-05,7.95704]
[1777864012556,45.35,80229.63,0.0,-0.9016,8e-05,7.99037]
[1777864016581,45.35,80216.9,0.0,-0.90263,8e-05,7.92733]
[1777864017588,45.35,80211.8,0.0,-0.90305,8e-05,7.90211]
[1777864022622,45.36,80218.26,0.0,-0.90249,8e-05,7.93629]
[1777864025644,45.36,80211.66,0.0,-0.90301,8e-05,7.9042]
[1777864026652,45.36,80217.06,0.0,-0.90257,8e-05,7.93136]
[1777864029683,45.36,80210.28,0.0,-0.90312,8e-05,7.89753]
[1777864030682,45.36,80174.83,0.0,-0.906,8e-05,7.72053]
[1777864031691,45.36,80158.49,0.0,-0.90731,8e-05,7.63967]
[1777864032697,45.36,80157.67,0.0,-0.90738,8e-05,7.63545]
[1777864034713,45.36,80173.8,0.0,-0.90608,8e-05,7.71565]
[1777864035718,45.36,80183.42,0.0,-0.90531,8e-05,7.76351]
[1777864038740,45.36,80178.44,0.0,-0.90571,8e-05,7.73879]
[1777864040752,45.36,80169.54,0.0,-0.90642,8e-05,7.69481]
[1777864043560,45.36,80162.57,0.0,-0.90697,8e-05,7.66056]
[1777864048808,45.37,80163.99,0.0,-0.90684,8e-05,7.66852]
[1777864053632,45.37,80155.79,0.0,-0.90755,8e-05,7.62247]
[1777864054849,45.37,80146.37,0.0,-0.90829,8e-05,7.57651]
[1777864057871,45.37,80140.15,0.0,-0.90876,8e-05,7.54672]
[1777864058879,45.37,80140.15,0.0,-0.90876,8e-05,7.54702]
[1777864059886,45.38,80134.47,0.0,-0.9092,8e-05,7.51948]
[1777864060893,45.38,80140.99,0.0,-0.90868,8e-05,7.5518]
[1777864061899,45.38,80146.85,0.0,-0.90822,8e-05,7.58088]
[1777864063702,45.38,80152.53,0.0,-0.90776,8e-05,7.6091]
[1777864068951,45.38,80153.63,0.0,-0.90765,8e-05,7.61584]
[1777864073773,45.39,80122.15,0.0,-0.91011,8e-05,7.46211]
[1777864073984,45.39,80122.15,0.0,-0.91011,8e-05,7.46205]
[1777864074992,45.39,80108.7,0.0,-0.91115,8e-05,7.39647]
[1777864077007,45.39,80115.16,0.0,-0.91065,8e-05,7.42796]
[1777864078017,45.39,80123.58,0.0,-0.91,8e-05,7.46918]
[1777864083049,45.39,80133.41,0.0,-0.90923,8e-05,7.51767]
[1777864087078,45.39,80138.38,0.0,-0.90883,8e-05,7.54274]
[1777864088086,45.39,80143.89,0.0,-0.90839,8e-05,7.57008]
[1777864090102,45.39,80151.43,0.0,-0.90778,8e-05,7.60764]
[1777864095134,45.39,80154.45,0.0,-0.90754,8e-05,7.62289]
[1777864100167,45.39,80154.75,0.0,-0.90752,8e-05,7.62442]
[1777864104198,45.39,80160.65,0.0,-0.90705,8e-05,7.65358]
[1777864105207,45.39,80174.22,0.0,-0.90596,8e-05,7.72081]
[1777864108228,45.39,80182.99,0.0,-0.90525,8e-05,7.76439]
[1777864113262,45.39,80185.66,0.0,-0.9051,8e-05,7.77138]
[1777864114269,45.39,80191.23,0.0,-0.90465,8e-05,7.79905]
[1777864115276,45.39,80183.81,0.0,-0.90526,8e-05,7.7621]
[1777864120311,45.39,80186.4,0.0,-0.90505,8e-05,7.7749]
[1777864124338,45.39,80178.26,0.0,-0.90571,8e-05,7.73434]
[1777864127359,45.39,80172.66,0.0,-0.90615,8e-05,7.70672]
[1777864130386,45.39,80181.14,0.0,-0.90547,8e-05,7.74903]
[1777864132400,45.39,80189.54,0.0,-0.90479,8e-05,7.79085]
[1777864133407,45.39,80192.41,0.0,-0.90456,8e-05,7.80511]
[1777864135421,45.39,80193.59,0.0,-0.90446,8e-05,7.81084]
[1777864137439,45.39,80187.5,0.0,-0.90496,8e-05,7.78037]
[1777864141463,45.39,80189.53,0.0,-0.9048,8e-05,7.79036]
[1777864142470,45.39,80192.95,0.0,-0.90452,8e-05,7.80734]
[1777864144487,45.39,80199.62,0.0,-0.90398,8e-05,7.84043]
[1777864145493,45.39,80210.89,0.0,-0.90306,8e-05,7.89666]
[1777864146500,45.39,80216.88,0.0,-0.90257,8e-05,7.92647]
[1777864147507,45.39,80221.83,0.0,-0.90217,8e-05,7.95105]
[1777864151536,45.39,80226.36,0.0,-0.90179,8e-05,7.97394]
[1777864156570,45.39,80226.87,0.0,-0.90175,8e-05,7.97649]
[1777864161605,45.39,80233.46,0.0,-0.9012,8e-05,8.00962]
[1777864166640,45.39,80253.18,0.0,-0.89955,8e-05,8.10925]
[1777864167646,45.39,80257.25,0.0,-0.8992,8e-05,8.12997]
[1777864168654,45.39,80270.21,0.0,-0.8981,9e-05,8.19583]
[1777864169662,45.39,80266.82,0.0,-0.89839,8e-05,8.17858]
[1777864174697,45.39,80275.6,0.0,-0.89771,9e-05,8.217]
[1777864175703,45.39,80279.98,0.0,-0.89734,9e-05,8.23926]
[1777864177716,45.39,80284.74,0.0,-0.89693,9e-05,8.26335]
[1777864179731,45.39,80278.55,0.0,-0.89747,9e-05,8.23161]
[1777864181745,45.39,80257.12,0.0,-0.89929,8e-05,8.12264]
[1777864182753,45.39,80244.47,0.0,-0.90035,8e-05,8.05873]
[1777864183760,45.39,80246.26,0.0,-0.9002,8e-05,8.06796]
[1777864188795,45.39,80244.93,0.0,-0.9003,8e-05,8.06204]
[1777864191816,45.39,80236.31,0.0,-0.90101,8e-05,8.01874]
[1777864192822,45.39,80223.06,0.0,-0.90211,8e-05,7.95218]
[1777864193839,45.39,80212.81,0.0,-0.90295,8e-05,7.90098]
[1777864194838,45.39,80210.38,0.0,-0.90315,8e-05,7.88909]
[1777864195844,45.4,80204.66,0.0,-0.90361,8e-05,7.86078]
[1777864197861,45.4,80193.43,0.0,-0.90452,8e-05,7.80529]
[1777864198867,45.4,80189.01,0.0,-0.90487,8e-05,7.78356]
[1777864200881,45.4,80184.16,0.0,-0.90525,8e-05,7.76008]
[1777864202894,45.4,80190.29,0.0,-0.90475,8e-05,7.79126]
[1777864207929,45.41,80202.39,0.0,-0.90374,8e-05,7.85314]
[1777864208937,45.41,80200.71,0.0,-0.90387,8e-05,7.84518]
[1777864214766,45.41,80194.71,0.0,-0.90432,8e-05,7.81698]
[1777864220026,45.42,80193.15,0.0,-0.90441,8e-05,7.81167]
[1777864222031,45.43,80201.38,0.0,-0.90373,8e-05,7.85351]
[1777864224837,45.43,80207.38,0.0,-0.90322,8e-05,7.8842]
[1777864230087,45.43,80207.02,0.0,-0.90322,8e-05,7.88442]
[1777864235126,45.44,80205.48,0.0,-0.90338,8e-05,7.87232]
[1777864237137,45.44,80215.14,0.0,-0.90258,8e-05,7.92148]
[1777864239150,45.45,80223.86,0.0,-0.90185,8e-05,7.96572]
[1777864244201,45.45,80221.33,0.0,-0.90204,8e-05,7.95406]
[1777864246201,45.45,80233.54,0.0,-0.90102,8e-05,8.01604]
[1777864247207,45.45,80240.3,0.0,-0.90045,8e-05,8.05031]
[1777864252243,45.45,80250.21,0.0,-0.8996,8e-05,8.10124]
[1777864257290,45.46,80252.47,0.0,-0.8994,8e-05,8.11343]
[1777864258293,45.46,80265.42,0.0,-0.89831,8e-05,8.17878]
[1777864259299,45.46,80275.14,0.0,-0.89748,9e-05,8.22783]
[1777864262327,45.45,80279.39,0.0,-0.89713,9e-05,8.24873]
[1777864264341,45.45,80283.52,0.0,-0.89678,9e-05,8.26961]
[1777864267363,45.45,80278.04,0.0,-0.89726,9e-05,8.24147]
[1777864271390,45.45,80272.81,0.0,-0.89771,9e-05,8.21471]
[1777864276425,45.45,80276.39,0.0,-0.8974,9e-05,8.23266]
[1777864280454,45.45,80262.69,0.0,-0.89857,8e-05,8.16294]
[1777864281462,45.45,80257.01,0.0,-0.89905,8e-05,8.13424]
[1777864285491,45.45,80262.29,0.0,-0.8986,8e-05,8.1613]
[1777864288511,45.45,80268.74,0.0,-0.89805,9e-05,8.19407]
[1777864293545,45.45,80264.91,0.0,-0.89844,8e-05,8.16832]
[1777864298581,45.45,80265.66,0.0,-0.89838,8e-05,8.17227]
[1777864300595,45.45,80272.06,0.0,-0.89783,9e-05,8.2048]
[1777864301604,45.45,80276.59,0.0,-0.89745,9e-05,8.22779]
[1777864303616,45.45,80280.15,0.0,-0.89715,9e-05,8.24574]
[1777864308651,45.45,80277.51,0.0,-0.89738,9e-05,8.23186]
[1777864310679,45.45,80314.44,0.0,-0.89419,9e-05,8.42044]
[1777864311671,45.45,80339.38,0.0,-0.892,9e-05,8.54847]
[1777864312679,45.45,80352.1,0.0,-0.89087,9e-05,8.61417]
[1777864313686,45.45,80351.92,0.0,-0.89088,9e-05,8.61318]
[1777864314692,45.45,80346.85,0.0,-0.89133,9e-05,8.58714]
[1777864316708,45.45,80352.11,0.0,-0.89086,9e-05,8.61472]
[1777864318721,45.45,80358.31,0.0,-0.8903,9e-05,8.64709]
[1777864320737,45.45,80366.22,0.0,-0.88958,9e-05,8.68831]
[1777864321742,45.45,80369.26,0.0,-0.88931,9e-05,8.70414]
[1777864324762,45.45,80381.58,0.0,-0.88819,9e-05,8.76834]
[1777864325770,45.45,80385.66,0.0,-0.88782,9e-05,8.78955]
[1777864327787,45.45,80386.64,0.0,-0.88773,9e-05,8.79451]
[1777864332825,45.49,80376.33,0.0,-0.88848,9e-05,8.75168]
[1777864333840,45.5,80381.27,0.0,-0.88798,9e-05,8.78012]
[1777864334833,45.51,80392.58,0.0,-0.88691,9e-05,8.8414]
[1777864335842,45.51,80404.46,0.0,-0.88582,9e-05,8.90338]
[1777864336847,45.51,80415.08,0.0,-0.88479,9e-05,8.96117]
[1777864337854,45.52,80397.9,0.0,-0.88633,9e-05,8.87403]
[1777864338863,45.55,80397.9,0.0,-0.88618,9e-05,8.88244]
[1777864339868,45.55,80386.25,0.0,-0.88724,9e-05,8.82177]
[1777864340874,45.56,80382.11,0.0,-0.88759,9e-05,8.80206]
[1777864341882,45.56,80372.62,0.0,-0.88845,9e-05,8.75299]
[1777864342889,45.56,80365.19,0.0,-0.88911,9e-05,8.71475]
[1777864343895,45.56,80365.49,0.0,-0.88908,9e-05,8.71664]
[1777864345910,45.56,80373.26,0.0,-0.88837,9e-05,8.75759]
[1777864346918,45.56,80381.61,0.0,-0.8876,9e-05,8.80123]
[1777864347924,45.57,80378.54,0.0,-0.88788,9e-05,8.7855]
[1777864350947,45.58,80370.31,0.0,-0.88857,9e-05,8.74585]
[1777864354977,45.58,80365.19,0.0,-0.88908,9e-05,8.71415]
[1777864356993,45.58,80361.31,0.0,-0.88941,9e-05,8.69479]
[1777864359005,45.59,80367.53,0.0,-0.88884,9e-05,8.72772]
[1777864361021,45.59,80349.43,0.0,-0.89046,9e-05,8.63464]
[1777864362027,45.59,80339.29,0.0,-0.89135,9e-05,8.58268]
[1777864363034,45.59,80339.84,0.0,-0.8913,9e-05,8.58591]
[1777864368069,45.6,80339.14,0.0,-0.89132,9e-05,8.58432]
[1777864371106,45.6,80332.6,0.0,-0.89188,9e-05,8.55186]
[1777864374111,45.6,80329.18,0.0,-0.89217,9e-05,8.53537]
[1777864377141,45.61,80335.0,0.0,-0.89164,9e-05,8.56609]
[1777864378143,45.61,80362.0,0.0,-0.88921,9e-05,8.70623]
[1777864379149,45.61,80361.12,0.0,-0.88929,9e-05,8.70194]
[1777864384185,45.62,80364.99,0.0,-0.88891,9e-05,8.72355]
[1777864385986,45.62,80376.37,0.0,-0.88787,9e-05,8.78308]
[1777864389234,45.62,80360.76,0.0,-0.88927,9e-05,8.70304]
[1777864390242,45.62,80356.11,0.0,-0.88968,9e-05,8.67929]
[1777864392260,45.62,80355.73,0.0,-0.8897,9e-05,8.67797]
[1777864397294,45.63,80345.64,0.0,-0.89058,9e-05,8.62737]
[1777864398297,45.63,80326.91,0.0,-0.89222,9e-05,8.53182]
[1777864401318,45.64,80317.58,0.0,-0.89302,9e-05,8.48532]
[1777864406354,45.64,80316.96,0.0,-0.89303,9e-05,8.48455]
[1777864411391,45.65,80313.51,0.0,-0.89336,9e-05,8.46297]
[1777864412396,45.65,80308.34,0.0,-0.89381,9e-05,8.43653]
[1777864413403,45.67,80300.28,0.0,-0.89443,9e-05,8.40008]
[1777864418438,45.73,80299.57,0.0,-0.89419,9e-05,8.41381]
[1777864423477,45.75,80302.93,0.0,-0.89377,9e-05,8.43856]
[1777864428514,45.76,80309.09,0.0,-0.89319,9e-05,8.47235]
[1777864432541,45.77,80300.94,0.0,-0.89387,9e-05,8.43256]
[1777864433547,45.77,80293.42,0.0,-0.89451,9e-05,8.39481]
[1777864437576,45.78,80287.05,0.0,-0.89503,9e-05,8.36416]
[1777864442610,45.78,80282.54,0.0,-0.89538,9e-05,8.34352]
[1777864447647,45.79,80280.88,0.0,-0.89549,9e-05,8.33731]
[1777864452682,45.8,80279.21,0.0,-0.89559,9e-05,8.33106]
[1777864457716,45.81,80275.64,0.0,-0.89586,9e-05,8.31527]
[1777864461756,45.81,80288.86,0.0,-0.89469,9e-05,8.38426]
[1777864462763,45.81,80290.62,0.0,-0.89453,9e-05,8.39357]
[1777864467799,45.82,80287.92,0.0,-0.89473,9e-05,8.38153]
[1777864468812,45.82,80280.64,0.0,-0.89535,9e-05,8.3451]
[1777864469817,45.82,80298.59,0.0,-0.89379,9e-05,8.43667]
[1777864470825,45.82,80319.3,0.0,-0.89198,9e-05,8.5427]
[1777864471829,45.82,80318.52,0.0,-0.89211,9e-05,8.53251]
[1777864473841,45.83,80309.63,0.0,-0.89289,9e-05,8.48717]
[1777864476863,45.83,80300.59,0.0,-0.89367,9e-05,8.44135]
[1777864477870,45.83,80294.09,0.0,-0.89424,9e-05,8.40826]
[1777864478877,45.83,80293.39,0.0,-0.8943,9e-05,8.40475]
[1777864480895,45.83,80306.42,0.0,-0.89316,9e-05,8.4714]
[1777864481902,45.83,80324.06,0.0,-0.89161,9e-05,8.56179]
[1777864482913,45.83,80318.84,0.0,-0.89206,9e-05,8.53517]
[1777864483916,45.83,80317.11,0.0,-0.89221,9e-05,8.52645]
[1777864488952,45.83,80313.08,0.0,-0.89255,9e-05,8.50662]
[1777864490965,45.83,80305.44,0.0,-0.89322,9e-05,8.46802]
[1777864492978,45.83,80300.79,0.0,-0.89361,9e-05,8.44481]
[1777864498023,45.84,80320.82,0.0,-0.89182,9e-05,8.54928]
[1777864499023,45.84,80343.74,0.0,-0.88979,9e-05,8.66695]
[1777864500039,45.84,80342.16,0.0,-0.88993,9e-05,8.65878]
[1777864503055,45.84,80347.98,0.0,-0.88941,9e-05,8.68857]
[1777864508130,45.84,80345.79,0.0,-0.88961,9e-05,8.67691]
[1777864510146,45.84,80340.38,0.0,-0.89009,9e-05,8.64958]
[1777864511154,45.84,80330.44,0.0,-0.89097,9e-05,8.59882]
[1777864512163,45.84,80329.63,0.0,-0.89103,9e-05,8.595]
[1777864516189,45.85,80325.33,0.0,-0.89141,9e-05,8.57327]
[1777864518207,45.85,80320.73,0.0,-0.89181,9e-05,8.54998]
[1777864521224,45.85,80314.95,0.0,-0.89231,9e-05,8.52088]
[1777864522230,45.85,80308.42,0.0,-0.89288,9e-05,8.48773]
[1777864523238,45.85,80300.75,0.0,-0.89354,9e-05,8.44885]
[1777864524244,45.85,80298.4,0.0,-0.89374,9e-05,8.43717]
[1777864525251,45.85,80285.99,0.0,-0.89481,9e-05,8.37437]
[1777864526258,45.85,80278.97,0.0,-0.89541,9e-05,8.33903]
[1777864527266,45.85,80278.72,0.0,-0.89543,9e-05,8.33808]
[1777864531301,45.86,80299.44,0.0,-0.89368,9e-05,8.43839]
[1777864532308,45.86,80300.5,0.0,-0.89358,9e-05,8.44406]
[1777864535331,45.86,80292.84,0.0,-0.89424,9e-05,8.40554]
[1777864536337,45.86,80296.91,0.0,-0.89388,9e-05,8.42646]
[1777864539358,45.86,80302.76,0.0,-0.89336,9e-05,8.45678]
[1777864541374,45.86,80296.99,0.0,-0.89386,9e-05,8.42773]
[1777864544394,45.87,80307.22,0.0,-0.89296,9e-05,8.4803]
[1777864545401,45.87,80310.02,0.0,-0.89271,9e-05,8.49471]
[1777864550436,45.87,80311.12,0.0,-0.8926,9e-05,8.5011]
[1777864553457,45.87,80302.29,0.0,-0.89337,9e-05,8.45657]
[1777864555471,45.87,80299.26,0.0,-0.89362,9e-05,8.4416]
[1777864560511,45.87,80300.44,0.0,-0.89351,9e-05,8.44831]
[1777864563528,45.88,80292.03,0.0,-0.89423,9e-05,8.40604]
[1777864564534,45.88,80284.35,0.0,-0.89489,9e-05,8.36719]
[1777864567262,45.88,80269.92,0.0,-0.89612,9e-05,8.29449]
[1777864568562,45.88,80265.65,0.0,-0.89648,9e-05,8.27342]
[1777864573598,45.88,80267.72,0.0,-0.89628,9e-05,8.28527]
[1777864579641,45.89,80268.93,0.0,-0.89615,9e-05,8.29296]
[1777864584676,45.89,80269.46,0.0,-0.89608,9e-05,8.29685]
[1777864588703,45.9,80261.96,0.0,-0.8967,9e-05,8.25996]
[1777864593739,45.9,80253.85,0.0,-0.89743,8e-05,8.21429]
[1777864598774,45.91,80254.31,0.0,-0.89737,8e-05,8.21827]
[1777864603809,45.91,80248.53,0.0,-0.89783,8e-05,8.19095]
[1777864607847,45.92,80236.46,0.0,-0.89882,8e-05,8.13189]
[1777864612874,45.93,80237.36,0.0,-0.8987,8e-05,8.13868]
[1777864617916,45.93,80242.7,0.0,-0.89821,8e-05,8.16768]
[1777864621938,45.94,80249.13,0.0,-0.89764,8e-05,8.20158]
[1777864623953,45.94,80242.87,0.0,-0.89816,8e-05,8.17085]
[1777864625966,45.95,80232.83,0.0,-0.89899,8e-05,8.1212]
[1777864626976,45.95,80227.09,0.0,-0.89947,8e-05,8.09281]
[1777864627983,45.95,80226.71,0.0,-0.89949,8e-05,8.09129]
[1777864633017,45.95,80221.57,0.0,-0.89989,8e-05,8.06754]
[1777864636039,45.96,80215.2,0.0,-0.90039,8e-05,8.03699]
[1777864641072,45.97,80214.64,0.0,-0.9004,8e-05,8.03634]
[1777864642080,45.97,80220.25,0.0,-0.89993,8e-05,8.06476]
[1777864643089,45.97,80221.02,0.0,-0.89986,8e-05,8.06898]
[1777864648124,45.97,80228.22,0.0,-0.89923,8e-05,8.10671]
[1777864651153,45.98,80231.57,0.0,-0.899,8e-05,8.11805]
[1777864656180,45.98,80235.15,0.0,-0.89868,8e-05,8.13726]
[1777864659211,45.98,80240.93,0.0,-0.89818,8e-05,8.16704]
[1777864660213,45.98,80263.66,0.0,-0.89626,9e-05,8.28134]
[1777864661220,45.98,80276.02,0.0,-0.8952,9e-05,8.34368]
[1777864662225,45.98,80273.94,0.0,-0.89538,9e-05,8.33297]
[1777864665249,45.98,80272.48,0.0,-0.89551,9e-05,8.32513]
[1777864670284,45.98,80273.24,0.0,-0.89546,9e-05,8.32815]
[1777864675319,45.98,80268.73,0.0,-0.89586,9e-05,8.30456]
[1777864680357,45.97,80268.57,0.0,-0.89589,9e-05,8.30302]
[1777864683380,45.97,80261.34,0.0,-0.89651,9e-05,8.26611]
[1777864684385,45.97,80259.37,0.0,-0.89668,9e-05,8.25608]
[1777864688413,45.97,80251.82,0.0,-0.89733,8e-05,8.21767]
[1777864693453,45.97,80252.68,0.0,-0.89727,8e-05,8.22129]
[1777864697477,45.97,80242.4,0.0,-0.89815,8e-05,8.16912]
[1777864698486,45.97,80235.37,0.0,-0.89874,8e-05,8.13381]
[1777864699492,45.97,80235.09,0.0,-0.89876,8e-05,8.13241]
[1777864703521,45.97,80246.52,0.0,-0.8978,8e-05,8.18979]
[1777864704528,45.97,80245.5,0.0,-0.89789,8e-05,8.1846]
[1777864709565,45.96,80246.11,0.0,-0.89784,8e-05,8.18738]
[1777864711577,45.96,80238.89,0.0,-0.89852,8e-05,8.14479]
[1777864714597,45.97,80232.25,0.0,-0.89907,8e-05,8.1116]
[1777864718319,45.97,80224.49,0.0,-0.89972,8e-05,8.07309]
[1777864723661,45.97,80232.74,0.0,-0.89902,8e-05,8.1149]
[1777864724669,45.97,80238.32,0.0,-0.89855,8e-05,8.14286]
[1777864726681,45.97,80228.53,0.0,-0.89937,8e-05,8.0939]
[1777864730709,45.97,80221.95,0.0,-0.89991,8e-05,8.06121]
[1777864731718,45.97,80213.53,0.0,-0.90061,8e-05,8.01948]
[1777864732725,45.97,80207.42,0.0,-0.90111,8e-05,7.98926]
[1777864735744,45.97,80213.15,0.0,-0.90063,8e-05,8.01839]
[1777864740784,45.97,80223.32,0.0,-0.89977,8e-05,8.0698]
[1777864745819,45.98,80230.03,0.0,-0.89921,8e-05,8.10359]
[1777864749846,45.98,80224.94,0.0,-0.89963,8e-05,8.07822]
[1777864753876,45.98,80219.83,0.0,-0.90005,8e-05,8.0529]
[1777864754887,45.98,80210.02,0.0,-0.90086,8e-05,8.00411]
[1777864759923,45.98,80208.57,0.0,-0.90097,8e-05,7.99756]
[1777864764959,45.98,80208.15,0.0,-0.901,8e-05,7.99611]
[1777864769993,45.98,80205.62,0.0,-0.90119,8e-05,7.98418]
[1777864774021,45.99,80212.26,0.0,-0.9007,8e-05,8.01144]
[1777864779056,45.99,80207.9,0.0,-0.90106,8e-05,7.99024]
[1777864784091,45.99,80200.46,0.0,-0.90166,8e-05,7.95375]
[1777864786105,45.99,80192.11,0.0,-0.90234,8e-05,7.91241]
[1777864787112,45.99,80186.24,0.0,-0.90282,8e-05,7.88344]
[1777864788119,45.99,80183.45,0.0,-0.90304,8e-05,7.86978]
[1777864790132,45.99,80181.82,0.0,-0.90317,8e-05,7.86206]
[1777864796174,45.99,80177.62,0.0,-0.9035,8e-05,7.84177]
[1777864801210,45.99,80179.88,0.0,-0.90332,8e-05,7.85328]
[1777864802219,45.99,80187.73,0.0,-0.90268,8e-05,7.89215]
[1777864803224,45.99,80191.97,0.0,-0.90233,8e-05,7.91316]
[1777864808260,45.99,80190.51,0.0,-0.90245,8e-05,7.90582]
[1777864810273,45.99,80196.13,0.0,-0.90199,8e-05,7.93366]
[1777864811280,45.99,80200.17,0.0,-0.90166,8e-05,7.95365]
[1777864813295,45.99,80190.75,0.0,-0.90243,8e-05,7.90678]
[1777864814302,45.99,80186.25,0.0,-0.9028,8e-05,7.88448]
[1777864819354,45.99,80194.25,0.0,-0.90215,8e-05,7.9241]
[1777864824414,45.99,80193.49,0.0,-0.90222,8e-05,7.92009]
[1777864829450,45.99,80196.19,0.0,-0.902,8e-05,7.93321]
[1777864834487,45.99,80198.69,0.0,-0.90187,8e-05,7.93904]
[1777864836499,45.99,80204.87,0.0,-0.90136,8e-05,7.96959]
[1777864841537,45.98,80203.51,0.0,-0.9015,8e-05,7.96113]
[1777864846575,45.98,80202.0,0.0,-0.90167,8e-05,7.95118]
[1777864852616,45.97,80201.92,0.0,-0.90171,8e-05,7.94835]
[1777864857650,45.96,80202.01,0.0,-0.90174,8e-05,7.94678]
[1777864862685,45.95,80203.04,0.0,-0.9017,8e-05,7.94953]
[1777864865733,45.95,80211.5,0.0,-0.90101,8e-05,7.9912]
[1777864866741,45.95,80243.56,0.0,-0.89835,8e-05,8.15062]
[1777864867736,45.95,80243.56,0.0,-0.89836,8e-05,8.15]
[1777864869419,45.94,80233.54,0.0,-0.8992,8e-05,8.09933]
[1777864870771,45.94,80229.53,0.0,-0.89954,8e-05,8.07927]
[1777864873784,45.94,80236.25,0.0,-0.89899,8e-05,8.1124]
[1777864875800,45.94,80241.58,0.0,-0.89855,8e-05,8.1385]
[1777864880840,45.93,80240.74,0.0,-0.89865,8e-05,8.13245]
[1777864883862,45.93,80234.56,0.0,-0.89918,8e-05,8.10065]
[1777864886896,45.93,80224.07,0.0,-0.90007,8e-05,8.0477]
[1777864887905,45.93,80211.32,0.0,-0.90113,8e-05,7.98383]
[1777864890920,45.93,80205.35,0.0,-0.90163,8e-05,7.9539]
[1777864893944,45.93,80188.28,0.0,-0.90309,8e-05,7.86296]
[1777864894951,45.93,80179.71,0.0,-0.90378,8e-05,7.82071]
[1777864899986,45.93,80175.81,0.0,-0.90411,8e-05,7.80104]
[1777864905026,45.93,80177.9,0.0,-0.90394,8e-05,7.81152]
[1777864906035,45.93,80172.71,0.0,-0.90435,8e-05,7.7861]
[1777864911070,45.93,80170.17,0.0,-0.90454,8e-05,7.77455]
[1777864916105,45.93,80163.98,0.0,-0.90502,8e-05,7.74513]
[1777864921140,45.94,80164.74,0.0,-0.90494,8e-05,7.75009]
[1777864926179,45.94,80160.84,0.0,-0.90524,8e-05,7.73158]
[1777864931214,45.94,80155.31,0.0,-0.90568,8e-05,7.70448]
[1777864936256,45.94,80160.52,0.0,-0.90526,8e-05,7.73014]
[1777864941291,45.94,80164.58,0.0,-0.90494,8e-05,7.74995]
[1777864946326,45.94,80163.85,0.0,-0.905,8e-05,7.7462]
[1777864951361,45.94,80162.76,0.0,-0.90516,8e-05,7.73445]
[1777864956395,45.94,80165.3,0.0,-0.90496,8e-05,7.74677]
[1777864961431,45.94,80168.53,0.0,-0.90471,8e-05,7.76175]
[1777864966466,45.93,80167.74,0.0,-0.90481,8e-05,7.75592]
[1777864971501,45.93,80165.6,0.0,-0.905,8e-05,7.74403]
[1777864973522,45.92,80149.73,0.0,-0.90628,8e-05,7.66569]
[1777864974523,45.92,80143.13,0.0,-0.90681,8e-05,7.63314]
[1777864975529,45.92,80145.86,0.0,-0.90659,8e-05,7.64629]
[1777864980563,45.92,80144.13,0.0,-0.90675,8e-05,7.63676]
[1777864985599,45.91,80147.26,0.0,-0.90652,8e-05,7.65101]
[1777864988622,45.91,80159.17,0.0,-0.90558,8e-05,7.70868]
[1777864989629,45.91,80164.45,0.0,-0.90516,8e-05,7.73431]
[1777864991643,45.91,80164.84,0.0,-0.90514,8e-05,7.7355]
[1777864996679,45.9,80162.69,0.0,-0.90535,8e-05,7.72312]
[1777864998692,45.9,80157.04,0.0,-0.90581,8e-05,7.69466]
[1777865000352,45.9,80152.65,0.0,-0.90617,8e-05,7.67251]
[1777865005743,45.89,80150.74,0.0,-0.90635,8e-05,7.66175]
[1777865010778,45.89,80149.81,0.0,-0.90644,8e-05,7.6558]
[1777865015815,45.88,80147.79,0.0,-0.90669,8e-05,7.63834]
[1777865020849,45.88,80140.4,0.0,-0.9073,8e-05,7.60085]
[1777865022862,45.88,80137.32,0.0,-0.90755,8e-05,7.58538]
[1777865027897,45.88,80135.85,0.0,-0.90768,8e-05,7.57723]
[1777865032931,45.87,80134.68,0.0,-0.90779,8e-05,7.57065]
[1777865033939,45.87,80130.86,0.0,-0.90809,8e-05,7.55188]
[1777865036960,45.87,80130.94,0.0,-0.90809,8e-05,7.55183]
[1777865041995,45.87,80132.56,0.0,-0.90797,8e-05,7.55921]
[1777865047031,45.87,80132.01,0.0,-0.90802,8e-05,7.55605]
[1777865052065,45.87,80132.92,0.0,-0.90796,8e-05,7.56007]
[1777865057101,45.86,80133.54,0.0,-0.90792,8e-05,7.56272]
[1777865060772,45.86,80146.35,0.0,-0.90691,8e-05,7.62502]
[1777865061129,45.86,80146.35,0.0,-0.90691,8e-05,7.62486]
[1777865066163,45.86,80145.42,0.0,-0.907,8e-05,7.61943]
[1777865071200,45.86,80149.47,0.0,-0.90676,8e-05,7.63212]
[1777865073213,45.86,80143.31,0.0,-0.90725,8e-05,7.60164]
[1777865078248,45.85,80145.1,0.0,-0.90712,8e-05,7.60969]
[1777865083284,45.85,80146.01,0.0,-0.90706,8e-05,7.61346]
[1777865087313,45.85,80134.79,0.0,-0.90796,8e-05,7.55823]
[1777865090339,45.85,80129.16,0.0,-0.9084,8e-05,7.53073]
[1777865095373,45.85,80124.68,0.0,-0.90875,8e-05,7.50888]
[1777865100407,45.83,80121.33,0.0,-0.90911,8e-05,7.48686]
[1777865105443,45.81,80126.66,0.0,-0.90878,8e-05,7.50748]
[1777865109472,45.81,80132.43,0.0,-0.90833,8e-05,7.53541]
[1777865111486,45.81,80138.65,0.0,-0.90784,8e-05,7.56575]
[1777865116520,45.81,80134.86,0.0,-0.90814,8e-05,7.5472]
[1777865121555,45.81,80135.32,0.0,-0.9081,8e-05,7.54945]
[1777865126590,45.81,80132.2,0.0,-0.90835,8e-05,7.53428]
[1777865131625,45.81,80130.16,0.0,-0.90857,8e-05,7.51801]
[1777865133640,45.81,80128.34,0.0,-0.90872,8e-05,7.50865]
[1777865138674,45.81,80125.84,0.0,-0.90894,8e-05,7.49535]
[1777865143709,45.81,80123.66,0.0,-0.90908,8e-05,7.4864]
[1777865148745,45.81,80125.62,0.0,-0.90894,8e-05,7.49497]
[1777865153779,45.8,80127.65,0.0,-0.9088,8e-05,7.50392]
[1777865158813,45.8,80129.46,0.0,-0.90868,8e-05,7.51167]
[1777865163849,45.8,80130.6,0.0,-0.90861,8e-05,7.51613]
[1777865168884,45.79,80123.14,0.0,-0.90921,8e-05,7.47876]
[1777865169891,45.79,80122.79,0.0,-0.90924,8e-05,7.4769]
[1777865172913,45.79,80107.73,0.0,-0.91041,8e-05,7.40342]
[1777865174926,45.79,80101.26,0.0,-0.91092,8e-05,7.37139]
[1777865175933,45.79,80099.13,0.0,-0.91109,8e-05,7.36094]
[1777865180968,45.79,80104.8,0.0,-0.91066,8e-05,7.38777]
[1777865181977,45.79,80110.13,0.0,-0.91025,8e-05,7.41349]
[1777865182983,45.79,80109.23,0.0,-0.91032,8e-05,7.40902]
[1777865186007,45.79,80102.06,0.0,-0.91088,8e-05,7.37433]
[1777865190035,45.79,80094.92,0.0,-0.91141,8e-05,7.34056]
[1777865191042,45.79,80089.52,0.0,-0.91189,8e-05,7.30841]
[1777865193058,45.79,80083.05,0.0,-0.91238,8e-05,7.2776]
[1777865195073,45.79,80078.5,0.0,-0.9127,8e-05,7.25708]
[1777865198093,45.8,80071.0,0.0,-0.91323,8e-05,7.22378]
[1777865199101,45.81,80067.27,0.0,-0.91349,8e-05,7.20729]
[1777865201763,45.82,80065.05,0.0,-0.91357,8e-05,7.20183]
[1777865207159,45.86,80061.09,0.0,-0.9137,8e-05,7.19381]
[1777865211836,45.88,80076.72,0.0,-0.91243,8e-05,7.27411]
[1777865214208,45.88,80070.19,0.0,-0.91292,8e-05,7.24312]
[1777865219242,45.88,80071.92,0.0,-0.91278,8e-05,7.25199]
[1777865224277,45.88,80069.75,0.0,-0.91293,8e-05,7.24221]
[1777865228306,45.9,80061.87,0.0,-0.91344,8e-05,7.2097]
[1777865233340,45.92,80066.65,0.0,-0.91301,8e-05,7.2369]
[1777865238375,45.92,80069.64,0.0,-0.91277,8e-05,7.25198]
[1777865243411,45.92,80070.15,0.0,-0.91272,8e-05,7.2552]
[1777865248455,45.92,80089.38,0.0,-0.91125,8e-05,7.34781]
[1777865249460,45.92,80089.38,0.0,-0.91126,8e-05,7.34744]
[1777865250468,45.92,80084.2,0.0,-0.91166,8e-05,7.3222]
[1777865255503,45.92,80086.29,0.0,-0.91159,8e-05,7.3247]
[1777865260539,45.91,80091.3,0.0,-0.91123,8e-05,7.34729]
[1777865264566,45.91,80086.26,0.0,-0.91164,8e-05,7.32174]
[1777865269601,45.9,80084.4,0.0,-0.9118,8e-05,7.31143]
[1777865272625,45.9,80076.06,0.0,-0.91245,8e-05,7.27063]
[1777865273629,45.9,80071.26,0.0,-0.91281,8e-05,7.24743]
[1777865275644,45.9,80069.21,0.0,-0.91297,8e-05,7.23729]
[1777865280678,45.89,80071.2,0.0,-0.91284,8e-05,7.24595]
[1777865285713,45.89,80071.28,0.0,-0.91285,8e-05,7.24546]
[1777865290748,45.89,80069.58,0.0,-0.91299,8e-05,7.23659]
[1777865295783,45.89,80070.42,0.0,-0.91293,8e-05,7.23995]
[1777865300818,45.88,80068.67,0.0,-0.91308,8e-05,7.23099]
[1777865305853,45.88,80066.77,0.0,-0.91324,8e-05,7.22074]
[1777865310892,45.88,80071.54,0.0,-0.91289,8e-05,7.24264]
[1777865314920,45.88,80079.34,0.0,-0.91237,8e-05,7.27343]
[1777865316934,45.87,80080.71,0.0,-0.91227,8e-05,7.27966]
[1777865321970,45.87,80078.47,0.0,-0.91246,8e-05,7.26806]
[1777865325997,45.87,80069.16,0.0,-0.91317,8e-05,7.22287]
[1777865331033,45.87,80063.84,0.0,-0.91358,8e-05,7.19691]
[1777865336067,45.87,80060.94,0.0,-0.91381,8e-05,7.1827]
[1777865341103,45.87,80063.23,0.0,-0.91364,8e-05,7.19329]
[1777865346137,45.86,80062.31,0.0,-0.91371,8e-05,7.18853]
[1777865351173,45.86,80067.41,0.0,-0.91334,8e-05,7.21249]
[1777865356207,45.86,80070.04,0.0,-0.91315,8e-05,7.22451]
[1777865359229,45.86,80064.85,0.0,-0.91354,8e-05,7.19941]
[1777865364263,45.86,80056.63,0.0,-0.91417,7e-05,7.15988]
[1777865366277,45.86,80054.8,0.0,-0.9143,7e-05,7.15116]
[1777865371313,45.86,80058.73,0.0,-0.91407,7e-05,7.16369]
[1777865376347,45.86,80058.21,0.0,-0.91412,7e-05,7.16105]
[1777865381382,45.86,80055.12,0.0,-0.91435,7e-05,7.14624]
[1777865384422,45.86,80097.07,0.0,-0.91118,8e-05,7.34672]
[1777865385413,45.86,80108.79,0.0,-0.91028,8e-05,7.40314]
[1777865387429,45.86,80115.73,0.0,-0.90974,8e-05,7.43655]
[1777865388434,45.85,80108.9,0.0,-0.91027,8e-05,7.40329]
[1777865389442,45.85,80102.41,0.0,-0.91078,8e-05,7.3716]
[1777865390449,45.85,80103.02,0.0,-0.91074,8e-05,7.37427]
[1777865395483,45.85,80100.83,0.0,-0.91093,8e-05,7.36224]
[1777865400520,45.85,80098.93,0.0,-0.91109,8e-05,7.35244]
[1777865404574,45.84,80112.39,0.0,-0.91005,8e-05,7.41722]
[1777865406571,45.84,80108.99,0.0,-0.91032,8e-05,7.4003]
[1777865410603,45.84,80115.81,0.0,-0.90981,8e-05,7.4326]
[1777865414628,45.84,80104.81,0.0,-0.91068,8e-05,7.37832]
[1777865416640,45.83,80087.13,0.0,-0.91205,8e-05,7.29203]
[1777865417651,45.83,80068.8,0.0,-0.91345,8e-05,7.20359]
[1777865418656,45.83,80068.8,0.0,-0.91346,8e-05,7.20304]
[1777865419664,45.83,80059.96,0.0,-0.91413,7e-05,7.16037]
[1777865424697,45.82,80060.89,0.0,-0.9141,7e-05,7.16245]
[1777865429748,45.81,80057.96,0.0,-0.91435,7e-05,7.14623]
[1777865432762,45.81,80063.71,0.0,-0.91401,8e-05,7.1662]
[1777865437793,45.8,80064.98,0.0,-0.91395,8e-05,7.16999]
[1777865442833,45.79,80068.02,0.0,-0.91376,8e-05,7.18222]
[1777865444843,45.79,80083.6,0.0,-0.9126,8e-05,7.25575]
[1777865446857,45.75,80088.61,0.0,-0.91241,8e-05,7.26793]
[1777865451892,45.74,80087.86,0.0,-0.91251,8e-05,7.26144]
[1777865454912,45.73,80081.23,0.0,-0.91304,8e-05,7.22797]
[1777865459947,45.73,80078.35,0.0,-0.9133,8e-05,7.21166]
[1777865460956,45.72,80085.59,0.0,-0.91276,8e-05,7.24585]
[1777865462970,45.72,80096.06,0.0,-0.91198,8e-05,7.29504]
[1777865465990,45.71,80074.94,0.0,-0.91362,8e-05,7.1916]
[1777865471026,45.7,80076.04,0.0,-0.91358,8e-05,7.19367]
[1777865476059,45.69,80075.16,0.0,-0.91371,8e-05,7.1855]
[1777865481094,45.68,80074.89,0.0,-0.91378,8e-05,7.18139]
[1777865486131,45.67,80071.64,0.0,-0.91406,8e-05,7.16381]
[1777865491167,45.66,80068.35,0.0,-0.91442,8e-05,7.13853]
[1777865496202,45.65,80066.6,0.0,-0.91461,7e-05,7.12682]
[1777865501237,45.64,80066.73,0.0,-0.91465,7e-05,7.12413]
[1777865502243,45.64,80057.71,0.0,-0.91534,7e-05,7.08047]
[1777865503251,45.63,80056.89,0.0,-0.91541,7e-05,7.07598]
[1777865508289,45.62,80053.5,0.0,-0.9157,7e-05,7.05701]
[1777865513321,45.62,80056.84,0.0,-0.9155,7e-05,7.07013]
[1777865518357,45.61,80068.79,0.0,-0.91465,7e-05,7.12441]
[1777865519365,45.6,80072.57,0.0,-0.91438,8e-05,7.14185]
[1777865521378,45.58,80072.39,0.0,-0.91451,8e-05,7.13377]
[1777865523392,45.56,80068.04,0.0,-0.91494,7e-05,7.10605]
[1777865526414,45.55,80057.73,0.0,-0.91575,7e-05,7.05462]
[1777865530441,45.54,80051.62,0.0,-0.91623,7e-05,7.02353]
[1777865535479,45.53,80051.03,0.0,-0.91632,7e-05,7.01822]
[1777865537491,45.53,80042.9,0.0,-0.91693,7e-05,6.97867]
[1777865539504,45.53,80051.02,0.0,-0.91635,7e-05,7.0162]
[1777865542525,45.51,80045.43,0.0,-0.91685,7e-05,6.98393]
[1777865545545,45.46,80036.86,0.0,-0.91769,7e-05,6.93003]
[1777865550580,45.41,80038.07,0.0,-0.91786,7e-05,6.91945]
[1777865551588,45.41,80044.65,0.0,-0.91745,7e-05,6.94414]
[1777865556622,45.4,80041.36,0.0,-0.91772,7e-05,6.92637]
[1777865561658,45.39,80036.51,0.0,-0.91811,7e-05,6.90137]
[1777865566693,45.39,80044.32,0.0,-0.91757,7e-05,6.93628]
[1777865568706,45.38,80053.45,0.0,-0.91692,7e-05,6.97865]
[1777865574450,45.37,80060.33,0.0,-0.91645,7e-05,7.00832]
[1777865577771,45.37,80067.22,0.0,-0.91597,7e-05,7.03957]
[1777865578778,45.37,80073.99,0.0,-0.91547,7e-05,7.07133]
[1777865584520,45.35,80080.45,0.0,-0.91505,8e-05,7.09849]
[1777865589867,45.34,80084.09,0.0,-0.91482,8e-05,7.11283]
[1777865594897,45.33,80083.36,0.0,-0.91493,8e-05,7.10606]
[1777865598924,45.32,80087.04,0.0,-0.9147,8e-05,7.12106]
[1777865602954,45.29,80099.4,0.0,-0.91392,8e-05,7.17072]
[1777865603958,45.27,80093.85,0.0,-0.91446,8e-05,7.13675]
[1777865604966,45.27,80088.48,0.0,-0.91487,8e-05,7.11056]
[1777865610001,45.26,80085.15,0.0,-0.91517,8e-05,7.0915]
[1777865615059,45.24,80082.18,0.0,-0.91551,8e-05,7.06788]
[1777865620079,45.23,80077.46,0.0,-0.91591,7e-05,7.04205]
[1777865625112,45.22,80077.23,0.0,-0.91598,7e-05,7.0379]
[1777865630146,45.21,80077.51,0.0,-0.916,7e-05,7.03618]
[1777865632161,45.21,80082.82,0.0,-0.91563,8e-05,7.06036]
[1777865637195,45.2,80078.52,0.0,-0.916,7e-05,7.0366]
[1777865642229,45.19,80076.14,0.0,-0.91621,7e-05,7.02276]
[1777865647265,45.18,80076.88,0.0,-0.91622,7e-05,7.02273]
[1777865652300,45.17,80082.66,0.0,-0.91583,7e-05,7.04749]
[1777865657341,45.16,80085.61,0.0,-0.91566,8e-05,7.05859]
[1777865662376,45.15,80085.88,0.0,-0.91569,8e-05,7.05685]
[1777865666404,45.14,80091.17,0.0,-0.91533,8e-05,7.07987]
[1777865668421,45.14,80085.74,0.0,-0.91576,8e-05,7.05253]
[1777865669425,45.14,80080.39,0.0,-0.91617,7e-05,7.02627]
[1777865670432,45.13,80077.11,0.0,-0.91642,7e-05,7.01001]
[1777865675470,45.12,80072.51,0.0,-0.91687,7e-05,6.97939]
[1777865677480,45.12,80062.78,0.0,-0.9176,7e-05,6.93193]
[1777865678488,45.12,80056.52,0.0,-0.91807,7e-05,6.9017]
[1777865679495,45.12,80052.15,0.0,-0.9184,7e-05,6.88055]
[1777865681509,45.12,80051.75,0.0,-0.91844,7e-05,6.87798]
[1777865686544,45.11,80052.83,0.0,-0.91839,7e-05,6.88114]
[1777865689570,45.11,80038.61,0.0,-0.91944,7e-05,6.81288]
[1777865694605,45.1,80036.73,0.0,-0.91959,7e-05,6.80295]
[1777865699640,45.1,80041.48,0.0,-0.91927,7e-05,6.82426]
[1777865705366,45.1,80042.35,0.0,-0.91922,7e-05,6.82719]
[1777865710718,45.09,80043.77,0.0,-0.91914,7e-05,6.83275]
[1777865715752,45.09,80045.95,0.0,-0.919,7e-05,6.84161]
[1777865720792,45.08,80046.48,0.0,-0.91898,7e-05,6.84289]
[1777865726830,45.08,80045.5,0.0,-0.91908,7e-05,6.83675]
[1777865731866,45.07,80042.57,0.0,-0.91937,7e-05,6.81569]
[1777865736941,45.07,80037.93,0.0,-0.91973,7e-05,6.79269]
[1777865739924,45.07,80032.69,0.0,-0.92011,7e-05,6.76739]
[1777865740933,45.07,80026.98,0.0,-0.92053,7e-05,6.74036]
[1777865741939,45.07,80021.53,0.0,-0.92092,7e-05,6.71464]
[1777865745652,45.06,80013.27,0.0,-0.92153,7e-05,6.67458]
[1777865745967,45.06,80013.27,0.0,-0.92154,7e-05,6.67419]
[1777865747980,45.06,80008.71,0.0,-0.92187,7e-05,6.65215]
[1777865751004,45.04,79999.73,0.0,-0.9226,7e-05,6.60421]
[1777865756039,45.0,79999.27,0.0,-0.92281,7e-05,6.59098]
[1777865761074,44.99,79999.74,0.0,-0.92284,7e-05,6.58874]
[1777865766108,44.99,80001.86,0.0,-0.92271,7e-05,6.59774]
[1777865767118,44.98,80010.72,0.0,-0.92211,7e-05,6.63716]
[1777865768123,44.97,80010.72,0.0,-0.92214,7e-05,6.63483]
[1777865772151,44.95,80016.21,0.0,-0.92188,7e-05,6.65262]
[1777865776182,44.89,80010.45,0.0,-0.92257,7e-05,6.60736]
[1777865781214,44.88,80017.35,0.0,-0.92212,7e-05,6.63695]
[1777865788263,44.86,80016.92,0.0,-0.92221,7e-05,6.6308]
[1777865793298,44.85,80016.43,0.0,-0.92235,7e-05,6.61975]
[1777865798334,44.83,80012.15,0.0,-0.92277,7e-05,6.59241]
[1777865803368,44.82,80016.54,0.0,-0.9225,7e-05,6.61043]
[1777865804375,44.8,80023.61,0.0,-0.92208,7e-05,6.638]
[1777865809413,44.79,80027.45,0.0,-0.92185,7e-05,6.65314]
[1777865814448,44.78,80022.42,0.0,-0.92226,7e-05,6.62666]
[1777865822503,44.77,80021.35,0.0,-0.9224,7e-05,6.61721]
[1777865827541,44.76,80022.2,0.0,-0.92238,7e-05,6.61841]
[1777865832576,44.75,80021.22,0.0,-0.9225,7e-05,6.61104]
[1777865835599,44.75,80029.82,0.0,-0.92191,7e-05,6.64982]
[1777865836603,44.74,80031.65,0.0,-0.92178,7e-05,6.65784]
[1777865842646,44.73,80028.18,0.0,-0.92209,7e-05,6.63787]
[1777865846674,44.72,80033.98,0.0,-0.92171,7e-05,6.66276]
[1777865850701,44.72,80028.4,0.0,-0.92215,7e-05,6.63399]
[1777865853724,44.71,80023.12,0.0,-0.92262,7e-05,6.60147]
[1777865858759,44.68,80026.42,0.0,-0.9225,7e-05,6.60937]
[1777865860772,44.68,80029.12,0.0,-0.92232,7e-05,6.62092]
[1777865865809,44.62,80029.1,0.0,-0.9226,7e-05,6.60282]
[1777865871851,44.55,80029.08,0.0,-0.92293,7e-05,6.58134]
[1777865876885,44.48,80026.52,0.0,-0.92347,7e-05,6.54624]
[1777865881921,44.46,80023.37,0.0,-0.92378,7e-05,6.52569]
[1777865886640,44.45,80016.05,0.0,-0.92433,7e-05,6.48946]
[1777865887963,44.45,80009.51,0.0,-0.9248,7e-05,6.4582]
[1777865892999,44.44,80006.29,0.0,-0.92505,7e-05,6.44159]
[1777865896713,44.44,80015.01,0.0,-0.92446,7e-05,6.481]
[1777865902062,44.43,80012.05,0.0,-0.92471,7e-05,6.46397]
[1777865905083,44.4,80006.68,0.0,-0.92521,7e-05,6.43081]
[1777865909113,44.36,80000.81,0.0,-0.92583,7e-05,6.38954]
[1777865913139,44.35,79995.06,0.0,-0.92633,7e-05,6.35464]
[1777865915153,44.35,79988.26,0.0,-0.92681,7e-05,6.32205]
[1777865920188,44.34,79986.7,0.0,-0.92696,7e-05,6.31227]
[1777865925223,44.33,79984.28,0.0,-0.92716,7e-05,6.29859]
[1777865930258,44.32,79989.8,0.0,-0.92682,7e-05,6.32156]
[1777865935293,44.31,79987.73,0.0,-0.927,7e-05,6.30944]
[1777865940327,44.3,79987.89,0.0,-0.92703,7e-05,6.30768]
[1777865945365,44.3,79987.25,0.0,-0.92711,7e-05,6.30262]
[1777865950400,44.29,79985.04,0.0,-0.92729,7e-05,6.28999]
[1777865955435,44.28,79985.01,0.0,-0.92733,7e-05,6.28749]
[1777865960471,44.27,79985.56,0.0,-0.92733,7e-05,6.28772]
[1777865962490,44.27,79978.76,0.0,-0.92781,7e-05,6.25549]
[1777865964560,44.27,79988.47,0.0,-0.92715,7e-05,6.29948]
[1777865967574,44.27,79996.28,0.0,-0.92663,7e-05,6.33458]
[1777865972609,44.26,80000.85,0.0,-0.92639,7e-05,6.34916]
[1777865977647,44.26,79999.44,0.0,-0.9265,7e-05,6.34173]
[1777865982688,44.26,80002.24,0.0,-0.92632,7e-05,6.35382]
[1777865987714,44.25,80000.16,0.0,-0.92648,7e-05,6.34319]
[1777865992751,44.25,79994.11,0.0,-0.92692,7e-05,6.31383]
[1777865997787,44.2,79990.65,0.0,-0.92739,7e-05,6.28192]
[1777865999800,44.2,79984.46,0.0,-0.92783,7e-05,6.25236]
[1777866002822,44.17,79985.24,0.0,-0.92791,7e-05,6.24714]
[1777866007857,44.1,79988.33,0.0,-0.92801,7e-05,6.2408]
[1777866013900,44.09,79986.96,0.0,-0.92814,7e-05,6.23219]
[1777866018934,44.09,79985.97,0.0,-0.92823,7e-05,6.22581]
[1777866023969,44.08,79985.11,0.0,-0.92832,7e-05,6.22013]
[1777866029005,44.07,79988.33,0.0,-0.92812,7e-05,6.23334]
[1777866034038,44.07,79986.06,0.0,-0.92836,7e-05,6.21541]
[1777866039074,44.06,79986.22,0.0,-0.92837,7e-05,6.21465]
[1777866045117,44.06,79986.78,0.0,-0.92836,7e-05,6.21549]
[1777866051158,44.05,79983.59,0.0,-0.92864,7e-05,6.19676]
[1777866056192,44.02,79979.73,0.0,-0.92902,7e-05,6.17104]
[1777866061231,44.01,79978.7,0.0,-0.92914,7e-05,6.16306]
[1777866066264,44.0,79977.13,0.0,-0.9293,7e-05,6.15247]
[1777866067915,43.99,79972.08,0.0,-0.92967,7e-05,6.12712]
[1777866073313,43.96,79973.04,0.0,-0.92977,7e-05,6.12056]
[1777866077985,43.94,79964.27,0.0,-0.93043,7e-05,6.07524]
[1777866078349,43.94,79964.27,0.0,-0.93043,7e-05,6.07513]
[1777866080363,43.94,79958.93,0.0,-0.9308,7e-05,6.04998]
[1777866084390,43.91,79948.13,0.0,-0.93166,7e-05,5.9915]
[1777866085397,43.91,79942.29,0.0,-0.93204,7e-05,5.96501]
[1777866086405,43.9,79932.16,0.0,-0.93272,7e-05,5.91851]
[1777866089425,43.89,79926.94,0.0,-0.9331,7e-05,5.89168]
[1777866093452,43.86,79932.14,0.0,-0.93298,7e-05,5.89854]
[1777866095476,43.84,79926.6,0.0,-0.93342,6e-05,5.86834]
[1777866098491,43.82,79914.16,0.0,-0.93432,6e-05,5.80592]
[1777866099497,43.82,79908.56,0.0,-0.9347,6e-05,5.77977]
[1777866100504,43.82,79903.26,0.0,-0.93503,6e-05,5.75607]
[1777866105539,43.81,79918.8,0.0,-0.93404,6e-05,5.82509]
[1777866110574,43.81,79918.01,0.0,-0.93411,6e-05,5.8207]
[1777866111582,43.81,79909.9,0.0,-0.93463,6e-05,5.78433]
[1777866116616,43.81,79909.36,0.0,-0.93467,6e-05,5.78159]
[1777866121650,43.81,79913.56,0.0,-0.93441,6e-05,5.79996]
[1777866123666,43.81,79919.6,0.0,-0.93402,6e-05,5.82678]
[1777866128700,43.81,79914.67,0.0,-0.93435,6e-05,5.80419]
[1777866133735,43.8,79915.34,0.0,-0.93432,6e-05,5.80601]
[1777866138770,43.8,79909.7,0.0,-0.93469,6e-05,5.78022]
[1777866143805,43.79,79914.4,0.0,-0.93442,6e-05,5.799]
[1777866145825,43.79,79920.81,0.0,-0.93403,6e-05,5.82653]
[1777866150863,43.79,79922.49,0.0,-0.93394,6e-05,5.83281]
[1777866155893,43.78,79919.09,0.0,-0.93422,6e-05,5.8115]
[1777866160928,43.78,79919.38,0.0,-0.9342,6e-05,5.81251]
[1777866165965,43.78,79919.34,0.0,-0.93421,6e-05,5.81207]
[1777866166973,43.78,79930.09,0.0,-0.93352,6e-05,5.8603]
[1777866167980,43.78,79924.17,0.0,-0.9339,6e-05,5.83357]
[1777866168986,43.78,79923.76,0.0,-0.93393,6e-05,5.83164]
[1777866174026,43.78,79922.37,0.0,-0.93403,6e-05,5.82497]
[1777866175035,43.78,79916.39,0.0,-0.93441,6e-05,5.79809]
[1777866176041,43.78,79917.9,0.0,-0.93432,6e-05,5.8048]
[1777866181075,43.78,79920.76,0.0,-0.93414,6e-05,5.81725]
[1777866183089,43.78,79930.06,0.0,-0.93354,6e-05,5.85883]
[1777866185103,43.78,79929.99,0.0,-0.93355,6e-05,5.85822]
[1777866190138,43.77,79937.11,0.0,-0.9331,7e-05,5.88947]
[1777866195173,43.77,79939.21,0.0,-0.93298,7e-05,5.89785]
[1777866202222,43.76,79940.75,0.0,-0.9329,7e-05,5.9031]
[1777866207258,43.76,79940.31,0.0,-0.93295,7e-05,5.89992]
[1777866212306,43.76,79940.65,0.0,-0.933,7e-05,5.89455]
[1777866217337,43.75,79940.31,0.0,-0.93304,7e-05,5.89185]
[1777866218969,43.75,79956.67,0.0,-0.93197,7e-05,5.96557]
[1777866220359,43.75,79956.33,0.0,-0.932,7e-05,5.96368]
[1777866225395,43.74,79958.12,0.0,-0.93191,7e-05,5.96974]
[1777866230429,43.74,79961.04,0.0,-0.93175,7e-05,5.9811]
[1777866235464,43.73,79962.94,0.0,-0.93165,7e-05,5.98779]
[1777866240499,43.72,79964.65,0.0,-0.93157,7e-05,5.99357]
[1777866245535,43.72,79969.47,0.0,-0.93128,7e-05,6.01346]
[1777866250569,43.71,79972.27,0.0,-0.93112,7e-05,6.02398]
[1777866255604,43.7,79970.55,0.0,-0.93127,7e-05,6.01379]
[1777866257618,43.7,79977.0,0.0,-0.93086,7e-05,6.04235]
[1777866260639,43.7,79983.41,0.0,-0.93044,7e-05,6.07094]
[1777866265675,43.69,79984.82,0.0,-0.93036,7e-05,6.07645]
[1777866266681,43.69,79978.51,0.0,-0.93079,7e-05,6.04692]
[1777866268695,43.69,79968.56,0.0,-0.93147,7e-05,6.00036]
[1777866273733,43.68,79966.05,0.0,-0.93173,7e-05,5.98091]
[1777866278764,43.67,79965.63,0.0,-0.93179,7e-05,5.97685]
[1777866283801,43.67,79965.36,0.0,-0.93184,7e-05,5.97351]
[1777866288835,43.66,79965.82,0.0,-0.93184,7e-05,5.97355]
[1777866293870,43.65,79969.57,0.0,-0.93162,7e-05,5.98857]
[1777866298905,43.65,79970.95,0.0,-0.93156,7e-05,5.9927]
[1777866301926,43.64,79976.2,0.0,-0.93123,7e-05,6.0154]
[1777866303940,43.64,79984.99,0.0,-0.93065,7e-05,6.05512]
[1777866307968,43.64,79977.53,0.0,-0.93116,7e-05,6.0203]
[1777866308975,43.64,79977.31,0.0,-0.93117,7e-05,6.0192]
[1777866311996,43.64,79984.42,0.0,-0.9307,7e-05,6.05154]
[1777866317031,43.64,79982.59,0.0,-0.93083,7e-05,6.04246]
[1777866320057,43.63,79975.01,0.0,-0.93135,7e-05,6.00691]
[1777866322070,43.63,79972.55,0.0,-0.93153,7e-05,5.99472]
[1777866326098,43.62,79962.43,0.0,-0.93223,7e-05,5.94669]
[1777866327105,43.62,79961.18,0.0,-0.93232,7e-05,5.9406]
[1777866329122,43.62,79955.43,0.0,-0.93271,7e-05,5.9137]
[1777866333147,43.62,79949.6,0.0,-0.93317,7e-05,5.88024]
[1777866337175,43.61,79944.3,0.0,-0.93353,7e-05,5.85514]
[1777866338187,43.61,79937.2,0.0,-0.934,6e-05,5.82286]
[1777866339194,43.61,79937.78,0.0,-0.93396,6e-05,5.82527]
[1777866342213,43.61,79944.24,0.0,-0.93355,7e-05,5.85382]
[1777866344227,43.61,79950.36,0.0,-0.93316,7e-05,5.881]
[1777866349262,43.6,79951.73,0.0,-0.93309,7e-05,5.8859]
[1777866352285,43.6,79958.04,0.0,-0.93269,7e-05,5.91371]
[1777866355304,43.6,79965.15,0.0,-0.93222,7e-05,5.94587]
[1777866359335,43.6,79958.37,0.0,-0.93269,7e-05,5.91365]
[1777866363361,43.59,79964.91,0.0,-0.93227,7e-05,5.94218]
[1777866368395,43.59,79969.99,0.0,-0.93196,7e-05,5.96369]
[1777866370030,43.58,79976.99,0.0,-0.93151,7e-05,5.99496]
[1777866375444,43.58,79982.41,0.0,-0.93115,7e-05,6.0197]
[1777866380479,43.58,79984.29,0.0,-0.93105,7e-05,6.02655]
[1777866385514,43.57,79984.83,0.0,-0.93103,7e-05,6.02797]
[1777866390549,43.57,79987.63,0.0,-0.93084,7e-05,6.04049]
[1777866395585,43.57,79985.82,0.0,-0.93103,7e-05,6.02598]
[1777866396591,43.57,80004.84,0.0,-0.92975,7e-05,6.11341]
[1777866400240,43.57,79998.86,0.0,-0.93016,7e-05,6.08511]
[1777866405655,43.57,80006.56,0.0,-0.92965,7e-05,6.12006]
[1777866406661,43.57,80016.37,0.0,-0.92898,7e-05,6.16574]
[1777866411702,43.57,80020.96,0.0,-0.92866,7e-05,6.18765]
[1777866412709,43.57,80026.91,0.0,-0.92824,7e-05,6.21548]
[1777866413716,43.57,80033.42,0.0,-0.92779,7e-05,6.24595]
[1777866414724,43.57,80039.04,0.0,-0.9274,7e-05,6.27227]
[1777866416740,43.57,80048.03,0.0,-0.92677,7e-05,6.31443]
[1777866417744,43.57,80061.74,0.0,-0.9258,7e-05,6.37935]
[1777866420380,43.57,80053.57,0.0,-0.92638,7e-05,6.34108]
[1777866424793,43.57,80062.63,0.0,-0.92572,7e-05,6.3849]
[1777866430450,43.58,80064.5,0.0,-0.92558,7e-05,6.39449]
[1777866435871,43.58,80064.78,0.0,-0.92554,7e-05,6.39666]
[1777866437884,43.58,80072.96,0.0,-0.92496,7e-05,6.43567]
[1777866438892,43.58,80067.29,0.0,-0.92536,7e-05,6.40883]
[1777866440905,43.58,80074.07,0.0,-0.92488,7e-05,6.44118]
[1777866443926,43.58,80079.21,0.0,-0.92451,7e-05,6.4658]
[1777866447954,43.58,80074.68,0.0,-0.92483,7e-05,6.44434]
[1777866450975,43.58,80068.49,0.0,-0.92527,7e-05,6.41514]
[1777866455009,43.58,80074.81,0.0,-0.92487,7e-05,6.43959]
[1777866456012,43.58,80086.33,0.0,-0.92404,7e-05,6.4945]
[1777866459032,43.58,80104.02,0.0,-0.92275,7e-05,6.58029]
[1777866464069,43.59,80103.63,0.0,-0.92276,7e-05,6.57962]
[1777866466082,43.59,80095.54,0.0,-0.92334,7e-05,6.54135]
[1777866471116,43.59,80096.61,0.0,-0.92327,7e-05,6.54598]
[1777866474137,43.59,80093.71,0.0,-0.92348,7e-05,6.53188]
[1777866479173,43.59,80095.13,0.0,-0.92338,7e-05,6.5384]
[1777866484208,43.59,80097.71,0.0,-0.9232,7e-05,6.55054]
[1777866486220,43.59,80113.1,0.0,-0.92207,7e-05,6.62491]
[1777866487227,43.59,80120.17,0.0,-0.92154,7e-05,6.65933]
[1777866488235,43.59,80122.48,0.0,-0.92137,7e-05,6.6707]
[1777866490252,43.59,80116.3,0.0,-0.92182,7e-05,6.64115]
[1777866495287,43.59,80120.94,0.0,-0.92146,7e-05,6.66464]
[1777866501327,43.6,80123.8,0.0,-0.92123,7e-05,6.67958]
[1777866506363,43.6,80119.98,0.0,-0.9215,7e-05,6.66186]
[1777866508375,43.6,80113.9,0.0,-0.92194,7e-05,6.63287]
[1777866512404,43.6,80119.23,0.0,-0.9216,7e-05,6.65358]
[1777866513412,43.6,80121.92,0.0,-0.9214,7e-05,6.66678]
[1777866515428,43.61,80135.5,0.0,-0.92038,7e-05,6.73301]
[1777866516436,43.61,80142.18,0.0,-0.91988,8e-05,6.76562]
[1777866517443,43.61,80140.39,0.0,-0.92001,7e-05,6.75693]
[1777866522478,43.61,80138.72,0.0,-0.92014,7e-05,6.74902]
[1777866527520,43.61,80142.23,0.0,-0.91987,8e-05,6.7664]
[1777866532550,43.61,80138.29,0.0,-0.92016,7e-05,6.74752]
[1777866537590,43.61,80141.61,0.0,-0.9199,8e-05,6.76405]
[1777866538594,43.61,80171.0,0.0,-0.91767,8e-05,6.90816]
[1777866539601,43.61,80196.62,0.0,-0.91569,8e-05,7.03512]
[1777866540608,43.61,80191.1,0.0,-0.91612,8e-05,7.00761]
[1777866544636,43.61,80197.95,0.0,-0.91559,8e-05,7.04166]
[1777866545643,43.61,80199.48,0.0,-0.91548,8e-05,7.04872]
[1777866549675,43.61,80193.24,0.0,-0.91597,8e-05,7.01744]
[1777866554709,43.61,80194.74,0.0,-0.91586,8e-05,7.02459]
[1777866557734,43.6,80198.71,0.0,-0.91557,8e-05,7.04287]
[1777866562767,43.6,80200.56,0.0,-0.91545,8e-05,7.05034]
[1777866567803,43.59,80204.69,0.0,-0.91516,8e-05,7.06881]
[1777866572839,43.59,80206.81,0.0,-0.91508,8e-05,7.07251]
[1777866577874,43.58,80217.47,0.0,-0.91425,8e-05,7.12505]
[1777866582909,43.57,80218.41,0.0,-0.91424,8e-05,7.12535]
[1777866587945,43.57,80216.27,0.0,-0.91442,8e-05,7.11389]
[1777866588951,43.57,80210.12,0.0,-0.91491,8e-05,7.08305]
[1777866591586,43.57,80204.68,0.0,-0.91534,8e-05,7.05579]
[1777866597009,43.57,80207.86,0.0,-0.9151,8e-05,7.07108]
[1777866601657,43.56,80196.98,0.0,-0.91596,8e-05,7.01649]
[1777866602044,43.56,80196.98,0.0,-0.91596,8e-05,7.01644]
[1777866603059,43.56,80187.17,0.0,-0.91672,8e-05,6.96779]
[1777866605077,43.56,80193.08,0.0,-0.91626,8e-05,6.99708]
[1777866610108,43.56,80181.83,0.0,-0.91713,8e-05,6.94131]
[1777866614136,43.56,80177.25,0.0,-0.91748,8e-05,6.91902]
[1777866619172,43.57,80174.57,0.0,-0.91768,8e-05,6.90627]
[1777866624209,43.57,80171.26,0.0,-0.91792,8e-05,6.89048]
[1777866629242,43.57,80169.65,0.0,-0.91804,8e-05,6.88313]
[1777866634278,43.57,80170.14,0.0,-0.91805,8e-05,6.88002]
[1777866635284,43.57,80178.2,0.0,-0.91744,8e-05,6.9198]
[1777866639312,43.57,80184.29,0.0,-0.91696,8e-05,6.94999]
[1777866643340,43.57,80196.55,0.0,-0.91601,8e-05,7.01075]
[1777866644350,43.57,80198.57,0.0,-0.91586,8e-05,7.0207]
[1777866649383,43.57,80197.29,0.0,-0.91597,8e-05,7.01381]
[1777866651396,43.57,80189.26,0.0,-0.91659,8e-05,6.97379]
[1777866655428,43.57,80187.45,0.0,-0.91674,8e-05,6.96461]
[1777866660459,43.57,80186.94,0.0,-0.91678,8e-05,6.96195]
[1777866665495,43.57,80186.63,0.0,-0.9168,8e-05,6.9603]
[1777866670531,43.57,80186.36,0.0,-0.91683,8e-05,6.95889]
[1777866675568,43.57,80186.79,0.0,-0.91679,8e-05,6.96099]
[1777866680602,43.57,80189.37,0.0,-0.91659,8e-05,6.97372]
[1777866681612,43.57,80195.15,0.0,-0.91615,8e-05,7.00236]
[1777866682620,43.57,80201.12,0.0,-0.91568,8e-05,7.03197]
[1777866683622,43.57,80203.38,0.0,-0.91551,8e-05,7.04311]
[1777866686644,43.57,80208.81,0.0,-0.91509,8e-05,7.06978]
[1777866688658,43.56,80213.0,0.0,-0.91476,8e-05,7.09034]
[1777866690675,43.56,80233.05,0.0,-0.91318,8e-05,7.19041]
[1777866691679,43.56,80229.83,0.0,-0.91351,8e-05,7.16776]
[1777866692686,43.56,80223.29,0.0,-0.91403,8e-05,7.13465]
[1777866693694,43.56,80223.69,0.0,-0.91401,8e-05,7.13641]
[1777866698729,43.56,80219.62,0.0,-0.91435,8e-05,7.11487]
[1777866700743,43.56,80205.49,0.0,-0.91546,8e-05,7.04394]
[1777866701748,43.56,80202.05,0.0,-0.91573,8e-05,7.02671]
[1777866706784,43.55,80197.99,0.0,-0.91606,8e-05,7.00608]
[1777866707793,43.55,80191.8,0.0,-0.91654,8e-05,6.97528]
[1777866708800,43.55,80184.56,0.0,-0.9171,8e-05,6.9394]
[1777866709805,43.55,80183.18,0.0,-0.91721,8e-05,6.93259]
[1777866710824,43.55,80177.94,0.0,-0.91761,8e-05,6.90674]
[1777866712432,43.55,80166.2,0.0,-0.9185,8e-05,6.84912]
[1777866713837,43.55,80160.02,0.0,-0.91898,8e-05,6.8186]
[1777866714842,43.55,80158.4,0.0,-0.9191,8e-05,6.81052]
[1777866719877,43.55,80154.58,0.0,-0.9194,8e-05,6.79158]
[1777866724912,43.56,80157.75,0.0,-0.91914,8e-05,6.8083]
[1777866729951,43.56,80157.15,0.0,-0.91916,8e-05,6.80667]
[1777866734982,43.56,80154.7,0.0,-0.91933,8e-05,6.79585]
[1777866740022,43.57,80153.48,0.0,-0.9194,8e-05,6.79102]
[1777866745053,43.57,80150.66,0.0,-0.91959,8e-05,6.77853]
[1777866750088,43.58,80150.98,0.0,-0.91955,8e-05,6.78155]
[1777866755124,43.58,80145.42,0.0,-0.92001,8e-05,6.74953]
[1777866759152,43.58,80139.28,0.0,-0.92047,7e-05,6.7197]
[1777866762789,43.58,80157.8,0.0,-0.91907,8e-05,6.81028]
[1777866763180,43.58,80157.8,0.0,-0.91907,8e-05,6.81056]
[1777866764187,43.58,80163.61,0.0,-0.91862,8e-05,6.83928]
[1777866769222,43.59,80164.35,0.0,-0.91855,8e-05,6.84409]
[1777866774258,43.59,80202.3,0.0,-0.91561,8e-05,7.03253]
[1777866779292,43.59,80211.47,0.0,-0.9149,8e-05,7.07781]
[1777866784328,43.59,80207.99,0.0,-0.91518,8e-05,7.05982]
[1777866787349,43.59,80201.18,0.0,-0.91572,8e-05,7.0256]
[1777866792384,43.58,80197.49,0.0,-0.91601,8e-05,7.00694]
[1777866797419,43.58,80196.46,0.0,-0.9161,8e-05,7.00154]
[1777866801446,43.58,80184.91,0.0,-0.91699,8e-05,6.94427]
[1777866803461,43.58,80178.34,0.0,-0.9175,8e-05,6.91196]
[1777866808495,43.58,80174.78,0.0,-0.91776,8e-05,6.8949]
[1777866810510,43.59,80173.21,0.0,-0.91788,8e-05,6.88744]
[1777866815546,43.59,80168.87,0.0,-0.91826,8e-05,6.86081]
[1777866820582,43.59,80166.82,0.0,-0.9184,8e-05,6.85153]
[1777866825617,43.59,80166.45,0.0,-0.91842,8e-05,6.85049]
[1777866827631,43.59,80159.61,0.0,-0.91893,8e-05,6.81724]
[1777866829645,43.6,80156.77,0.0,-0.91914,8e-05,6.80375]
[1777866832666,43.6,80148.16,0.0,-0.91978,8e-05,6.76235]
[1777866833672,43.6,80147.32,0.0,-0.91984,8e-05,6.75854]
[1777866838708,43.6,80151.62,0.0,-0.91949,8e-05,6.781]
[1777866840722,43.61,80146.57,0.0,-0.91987,8e-05,6.75692]
[1777866842736,43.61,80145.23,0.0,-0.91996,8e-05,6.75107]
[1777866847771,43.61,80149.63,0.0,-0.9196,8e-05,6.77425]
[1777866849785,43.62,80155.05,0.0,-0.91918,8e-05,6.80141]
[1777866854820,43.62,80152.97,0.0,-0.91931,8e-05,6.7928]
[1777866859855,43.63,80149.97,0.0,-0.91951,8e-05,6.77983]
[1777866864890,43.63,80149.91,0.0,-0.91951,8e-05,6.7797]
[1777866869925,43.63,80151.71,0.0,-0.91937,8e-05,6.78871]
[1777866874959,43.63,80156.03,0.0,-0.91911,8e-05,6.80396]
[1777866879996,43.63,80157.45,0.0,-0.91898,8e-05,6.81201]
[1777866883648,43.64,80176.14,0.0,-0.91754,8e-05,6.90515]
[1777866885034,43.64,80174.0,0.0,-0.9177,8e-05,6.89482]
[1777866889063,43.64,80180.18,0.0,-0.91721,8e-05,6.9261]
[1777866890070,43.64,80180.3,0.0,-0.9172,8e-05,6.92684]
[1777866893719,43.64,80174.67,0.0,-0.91762,8e-05,6.89962]
[1777866895105,43.64,80176.0,0.0,-0.91752,8e-05,6.90634]
[1777866900220,43.64,80173.05,0.0,-0.91773,8e-05,6.89257]
[1777866903801,43.65,80183.83,0.0,-0.91689,8e-05,6.94632]
[1777866904224,43.65,80183.83,0.0,-0.91689,8e-05,6.94639]
[1777866908252,43.65,80177.15,0.0,-0.9174,8e-05,6.91385]
[1777866913859,43.65,80179.72,0.0,-0.91719,8e-05,6.9271]
[1777866917315,43.65,80183.57,0.0,-0.91689,8e-05,6.94641]
[1777866922350,43.65,80180.23,0.0,-0.91714,8e-05,6.93027]
[1777866927384,43.65,80180.93,0.0,-0.91708,8e-05,6.93418]
[1777866932419,43.65,80182.95,0.0,-0.91698,8e-05,6.93847]
[1777866937456,43.66,80182.94,0.0,-0.91698,8e-05,6.93885]
[1777866942490,43.66,80184.85,0.0,-0.91682,8e-05,6.94864]
[1777866943498,43.66,80190.63,0.0,-0.91638,8e-05,6.97724]
[1777866948532,43.66,80190.62,0.0,-0.91637,8e-05,6.97731]
[1777866953575,43.66,80192.21,0.0,-0.91625,8e-05,6.98527]
[1777866954575,43.66,80213.03,0.0,-0.91462,8e-05,7.08858]
[1777866955581,43.66,80220.02,0.0,-0.91408,8e-05,7.12327]
[1777866960616,43.65,80216.71,0.0,-0.91435,8e-05,7.10574]
[1777866965650,43.65,80219.04,0.0,-0.91418,8e-05,7.11648]
[1777866967667,43.65,80224.34,0.0,-0.91377,8e-05,7.14262]
[1777866968672,43.65,80220.87,0.0,-0.91405,8e-05,7.12504]
[1777866970687,43.65,80221.53,0.0,-0.914,8e-05,7.12797]
[1777866971693,43.65,80229.45,0.0,-0.91338,8e-05,7.16743]
[1777866972700,43.65,80229.4,0.0,-0.91338,8e-05,7.16692]
[1777866977735,43.64,80225.35,0.0,-0.91373,8e-05,7.14541]
[1777866983776,43.64,80223.79,0.0,-0.91387,8e-05,7.13617]
[1777866988812,43.63,80223.6,0.0,-0.91391,8e-05,7.13406]
[1777866993847,43.63,80228.05,0.0,-0.91364,8e-05,7.14905]
[1777866995861,43.63,80234.37,0.0,-0.91314,8e-05,7.18021]
[1777866997879,43.63,80246.06,0.0,-0.91221,8e-05,7.23839]
[1777866998886,43.62,80252.21,0.0,-0.91173,8e-05,7.26903]
[1777866999892,43.62,80251.99,0.0,-0.91175,8e-05,7.26748]
[1777867003923,43.62,80246.31,0.0,-0.91224,8e-05,7.23708]
[1777867006942,43.61,80253.78,0.0,-0.91165,8e-05,7.27359]
[1777867007952,43.61,80256.02,0.0,-0.91148,8e-05,7.28446]
[1777867012989,43.6,80256.75,0.0,-0.91146,8e-05,7.28583]
[1777867018026,43.6,80253.19,0.0,-0.91178,8e-05,7.26551]
[1777867023059,43.59,80252.02,0.0,-0.91192,8e-05,7.2573]
[1777867028093,43.58,80251.83,0.0,-0.91197,8e-05,7.25403]
[1777867030107,43.58,80246.26,0.0,-0.91243,8e-05,7.22501]
[1777867032122,43.58,80243.17,0.0,-0.91269,8e-05,7.20861]
[1777867033129,43.58,80237.27,0.0,-0.91317,8e-05,7.17853]
[1777867034136,43.57,80240.08,0.0,-0.91295,8e-05,7.19231]
[1777867039171,43.57,80235.95,0.0,-0.91331,8e-05,7.16974]
[1777867044782,43.56,80236.97,0.0,-0.91326,8e-05,7.17285]
[1777867050248,43.56,80236.28,0.0,-0.91335,8e-05,7.16767]
[1777867055283,43.55,80236.23,0.0,-0.91345,8e-05,7.1593]
[1777867060323,43.55,80224.85,0.0,-0.91438,8e-05,7.10076]
[1777867065357,43.54,80227.8,0.0,-0.91416,8e-05,7.11446]
[1777867068379,43.54,80219.09,0.0,-0.91486,8e-05,7.07034]
[1777867073414,43.54,80217.46,0.0,-0.915,8e-05,7.06165]
[1777867078449,43.54,80214.22,0.0,-0.91526,8e-05,7.04503]
[1777867082476,43.54,80221.92,0.0,-0.91466,8e-05,7.08315]
[1777867083484,43.54,80230.54,0.0,-0.91398,8e-05,7.12613]
[1777867086505,43.53,80238.5,0.0,-0.91335,8e-05,7.16545]
[1777867091541,43.53,80240.34,0.0,-0.9132,8e-05,7.17474]
[1777867096575,43.53,80239.28,0.0,-0.9133,8e-05,7.16854]
[1777867099597,43.53,80233.8,0.0,-0.91375,8e-05,7.14043]
[1777867105210,43.53,80217.12,0.0,-0.91508,8e-05,7.05628]
[1777867107654,43.53,80223.32,0.0,-0.91459,8e-05,7.08711]
[1777867110674,43.52,80231.68,0.0,-0.91394,8e-05,7.12864]
[1777867115712,43.52,80234.12,0.0,-0.91382,8e-05,7.13398]
[1777867120745,43.52,80237.99,0.0,-0.91353,8e-05,7.15253]
[1777867126787,43.52,80237.83,0.0,-0.91356,8e-05,7.15067]
[1777867131822,43.51,80236.96,0.0,-0.91364,8e-05,7.14549]
[1777867136856,43.51,80239.55,0.0,-0.91345,8e-05,7.15764]
[1777867141893,43.51,80249.49,0.0,-0.91266,8e-05,7.2068]
[1777867142900,43.51,80251.61,0.0,-0.9125,8e-05,7.21725]
[1777867145921,43.51,80254.32,0.0,-0.91228,8e-05,7.23076]
[1777867147935,43.5,80248.79,0.0,-0.91274,8e-05,7.20228]
[1777867152971,43.5,80250.5,0.0,-0.91262,8e-05,7.20961]
[1777867156999,43.5,80251.96,0.0,-0.91252,8e-05,7.21583]
[1777867162036,43.49,80254.76,0.0,-0.91232,8e-05,7.22841]
[1777867167072,43.49,80248.5,0.0,-0.91285,8e-05,7.19521]
[1777867171099,43.48,80246.04,0.0,-0.91313,8e-05,7.17554]
[1777867176136,43.48,80250.86,0.0,-0.91277,8e-05,7.19844]
[1777867181171,43.47,80252.26,0.0,-0.91268,8e-05,7.20399]
[1777867186206,43.47,80253.6,0.0,-0.91259,8e-05,7.20952]
[1777867191242,43.47,80258.07,0.0,-0.91223,8e-05,7.23219]
[1777867193255,43.47,80263.93,0.0,-0.91175,8e-05,7.26185]
[1777867194263,43.47,80264.99,0.0,-0.91167,8e-05,7.26717]
[1777867196277,43.47,80271.9,0.0,-0.9111,8e-05,7.30274]
[1777867197284,43.47,80277.03,0.0,-0.91068,8e-05,7.32903]
[1777867202319,43.48,80278.17,0.0,-0.91057,8e-05,7.33575]
[1777867204339,43.48,80283.94,0.0,-0.91009,8e-05,7.36545]
[1777867205344,43.48,80291.72,0.0,-0.90944,8e-05,7.40529]
[1777867206354,43.48,80290.78,0.0,-0.90952,8e-05,7.40056]
[1777867211387,43.48,80301.13,0.0,-0.90866,8e-05,7.45388]
[1777867212398,43.48,80303.81,0.0,-0.90843,8e-05,7.46764]
[1777867217429,43.48,80305.84,0.0,-0.90827,8e-05,7.47803]
[1777867221457,43.48,80312.17,0.0,-0.90774,8e-05,7.51055]
[1777867222464,43.48,80324.0,0.0,-0.90674,8e-05,7.57144]
[1777867223471,43.48,80324.78,0.0,-0.90668,8e-05,7.57533]
[1777867226059,43.48,80309.3,0.0,-0.90798,8e-05,7.49527]
[1777867228507,43.48,80308.01,0.0,-0.90809,8e-05,7.48857]
[1777867232539,43.48,80297.2,0.0,-0.90906,8e-05,7.42691]
[1777867233542,43.48,80297.2,0.0,-0.90906,8e-05,7.42699]
[1777867234556,43.48,80287.14,0.0,-0.90989,8e-05,7.37576]
[1777867236130,43.48,80294.13,0.0,-0.90931,8e-05,7.41163]
[1777867236564,43.48,80294.13,0.0,-0.90931,8e-05,7.41175]
[1777867241598,43.48,80295.93,0.0,-0.90915,8e-05,7.4215]
[1777867246200,43.48,80290.32,0.0,-0.9096,8e-05,7.39334]
[1777867249656,43.48,80294.95,0.0,-0.90921,8e-05,7.41754]
[1777867251671,43.48,80308.98,0.0,-0.90804,8e-05,7.48956]
[1777867256705,43.49,80310.34,0.0,-0.90791,8e-05,7.49769]
[1777867261741,43.49,80313.87,0.0,-0.90758,8e-05,7.51763]
[1777867262748,43.49,80319.71,0.0,-0.90709,8e-05,7.54799]
[1777867267786,43.5,80327.82,0.0,-0.90638,8e-05,7.59124]
[1777867272830,43.5,80323.13,0.0,-0.90676,8e-05,7.5681]
[1777867277852,43.51,80321.22,0.0,-0.9069,8e-05,7.55946]
[1777867280874,43.51,80325.75,0.0,-0.90651,8e-05,7.5835]
[1777867283894,43.51,80330.21,0.0,-0.90612,8e-05,7.60703]
[1777867288930,43.51,80328.21,0.0,-0.90628,8e-05,7.59751]
[1777867293965,43.51,80329.65,0.0,-0.90621,8e-05,7.59941]
[1777867299000,43.52,80332.83,0.0,-0.9059,8e-05,7.61826]
[1777867304037,43.53,80332.35,0.0,-0.90592,8e-05,7.61708]
[1777867305044,43.53,80346.46,0.0,-0.90471,9e-05,7.69023]
[1777867308065,43.53,80340.72,0.0,-0.90519,9e-05,7.66097]
[1777867309072,43.53,80340.5,0.0,-0.90521,9e-05,7.65994]
[1777867311087,43.54,80330.48,0.0,-0.90603,8e-05,7.61043]
[1777867312093,43.54,80329.2,0.0,-0.90613,8e-05,7.60399]
[1777867314107,43.54,80343.11,0.0,-0.90494,9e-05,7.67632]
[1777867315118,43.54,80343.12,0.0,-0.90494,9e-05,7.67644]
[1777867320150,43.54,80344.17,0.0,-0.90484,9e-05,7.68219]
[1777867325187,43.54,80347.24,0.0,-0.90456,9e-05,7.69904]
[1777867330222,43.54,80343.0,0.0,-0.90492,9e-05,7.67734]
[1777867332234,43.54,80348.9,0.0,-0.90442,9e-05,7.708]
[1777867337269,43.54,80345.21,0.0,-0.90473,9e-05,7.6889]
[1777867338276,43.54,80350.39,0.0,-0.90429,9e-05,7.71584]
[1777867340290,43.54,80349.54,0.0,-0.90436,9e-05,7.71142]
[1777867345326,43.55,80350.32,0.0,-0.90428,9e-05,7.71621]
[1777867350361,43.55,80361.12,0.0,-0.90333,9e-05,7.77367]
[1777867351367,43.55,80364.94,0.0,-0.90306,9e-05,7.78719]
[1777867356404,43.55,80369.4,0.0,-0.90266,9e-05,7.8116]
[1777867359427,43.56,80375.87,0.0,-0.90208,9e-05,7.84608]
[1777867364463,43.56,80377.43,0.0,-0.90193,9e-05,7.85526]
[1777867369497,43.56,80391.71,0.0,-0.90065,9e-05,7.93148]
[1777867370504,43.56,80391.98,0.0,-0.90062,9e-05,7.93318]
[1777867375539,43.57,80387.96,0.0,-0.90095,9e-05,7.91339]
[1777867379567,43.57,80376.42,0.0,-0.90195,9e-05,7.85378]
[1777867380575,43.57,80375.13,0.0,-0.90206,9e-05,7.84723]
[1777867381581,43.58,80370.12,0.0,-0.90246,9e-05,7.82301]
[1777867382587,43.59,80366.3,0.0,-0.90276,9e-05,7.80545]
[1777867387198,43.59,80346.69,0.0,-0.90445,9e-05,7.70325]
[1777867388634,43.59,80335.08,0.0,-0.90545,9e-05,7.64312]
[1777867389638,43.59,80327.46,0.0,-0.90609,8e-05,7.60384]
[1777867390644,43.59,80325.0,0.0,-0.9063,8e-05,7.59128]
[1777867391651,43.59,80316.37,0.0,-0.90702,8e-05,7.547]
[1777867392658,43.59,80315.64,0.0,-0.90708,8e-05,7.54345]
[1777867397267,43.59,80308.82,0.0,-0.90763,8e-05,7.50961]
[1777867401721,43.59,80301.12,0.0,-0.90827,8e-05,7.47053]
[1777867402732,43.59,80307.11,0.0,-0.90777,8e-05,7.50109]
[1777867404742,43.59,80301.57,0.0,-0.90824,8e-05,7.4726]
[1777867409778,43.59,80297.98,0.0,-0.90854,8e-05,7.45411]
[1777867412803,43.59,80302.37,0.0,-0.90824,8e-05,7.47021]
[1777867413806,43.59,80311.97,0.0,-0.90744,8e-05,7.5193]
[1777867415820,43.59,80336.42,0.0,-0.90537,9e-05,7.64549]
[1777867417417,43.59,80360.57,0.0,-0.90329,9e-05,7.77097]
[1777867420869,43.59,80377.1,0.0,-0.90186,9e-05,7.85698]
[1777867421867,43.59,80377.1,0.0,-0.90186,9e-05,7.85703]
[1777867422867,43.59,80393.58,0.0,-0.90041,9e-05,7.94332]
[1777867425889,43.59,80388.87,0.0,-0.90083,9e-05,7.91846]
[1777867427487,43.59,80382.0,0.0,-0.90143,9e-05,7.88274]
[1777867427903,43.59,80382.0,0.0,-0.90143,9e-05,7.88276]
[1777867428910,43.59,80376.09,0.0,-0.90194,9e-05,7.8519]
[1777867430929,43.59,80367.5,0.0,-0.9027,9e-05,7.80686]
[1777867431930,43.59,80376.36,0.0,-0.90193,9e-05,7.85299]
[1777867432938,43.59,80386.79,0.0,-0.90101,9e-05,7.90738]
[1777867435960,43.59,80394.49,0.0,-0.90033,9e-05,7.94788]
[1777867439994,43.59,80411.21,0.0,-0.89884,9e-05,8.03626]
[1777867444019,43.59,80406.9,0.0,-0.89922,9e-05,8.01384]
[1777867446033,43.59,80397.66,0.0,-0.90004,9e-05,7.9651]
[1777867447627,43.59,80403.99,0.0,-0.89948,9e-05,7.99835]
[1777867448047,43.59,80403.99,0.0,-0.89948,9e-05,7.99823]
[1777867451068,43.59,80398.12,0.0,-0.90001,9e-05,7.96709]
[1777867452075,43.59,80406.49,0.0,-0.89927,9e-05,8.0111]
[1777867456106,43.59,80415.64,0.0,-0.89845,9e-05,8.05919]
[1777867458121,43.59,80424.11,0.0,-0.89769,9e-05,8.10416]
[1777867459131,43.59,80431.23,0.0,-0.89704,9e-05,8.14217]
[1777867463165,43.6,80425.79,0.0,-0.89751,9e-05,8.11457]
[1777867464161,43.6,80418.7,0.0,-0.89814,9e-05,8.07725]
[1777867465175,43.6,80408.46,0.0,-0.89906,9e-05,8.02346]
[1777867466175,43.6,80415.85,0.0,-0.89839,9e-05,8.06266]
[1777867471212,43.6,80411.1,0.0,-0.89886,9e-05,8.03267]
[1777867472216,43.6,80425.58,0.0,-0.89755,9e-05,8.1095]
[1777867477256,43.61,80423.04,0.0,-0.89777,9e-05,8.09658]
[1777867480273,43.61,80415.97,0.0,-0.8984,9e-05,8.05968]
[1777867485312,43.61,80413.41,0.0,-0.89861,9e-05,8.04715]
[1777867487326,43.61,80420.46,0.0,-0.89797,9e-05,8.08478]
[1777867489336,43.61,80431.27,0.0,-0.89699,9e-05,8.14249]
[1777867490342,43.61,80428.99,0.0,-0.89719,9e-05,8.13069]
[1777867493364,43.62,80437.92,0.0,-0.89636,9e-05,8.17922]
[1777867495377,43.62,80438.83,0.0,-0.89626,9e-05,8.18511]
[1777867500412,43.63,80443.58,0.0,-0.8958,9e-05,8.21163]
[1777867505447,43.63,80448.12,0.0,-0.89535,9e-05,8.23806]
[1777867508474,43.64,80435.89,0.0,-0.89644,9e-05,8.17423]
[1777867510488,43.64,80434.55,0.0,-0.89656,9e-05,8.16746]
[1777867515523,43.64,80430.32,0.0,-0.89694,9e-05,8.14513]
[1777867516530,43.64,80423.71,0.0,-0.89754,9e-05,8.11019]
[1777867517537,43.64,80416.43,0.0,-0.89819,9e-05,8.07183]
[1777867518545,43.64,80415.49,0.0,-0.89827,9e-05,8.06702]
[1777867522573,43.64,80408.51,0.0,-0.89889,9e-05,8.03091]
[1777867524590,43.64,80401.7,0.0,-0.89949,9e-05,7.99547]
[1777867525594,43.64,80393.77,0.0,-0.90018,9e-05,7.95405]
[1777867526600,43.64,80390.58,0.0,-0.90046,9e-05,7.93762]
[1777867531634,43.65,80390.24,0.0,-0.90053,9e-05,7.93122]
[1777867534658,43.65,80395.57,0.0,-0.90004,9e-05,7.96025]
[1777867537678,43.66,80398.75,0.0,-0.89974,9e-05,7.97789]
[1777867542713,43.66,80398.31,0.0,-0.89976,9e-05,7.97705]
[1777867547749,43.67,80399.04,0.0,-0.89967,9e-05,7.9823]
[1777867551779,43.67,80393.83,0.0,-0.90011,9e-05,7.95605]
[1777867552784,43.67,80388.79,0.0,-0.90055,9e-05,7.92986]
[1777867554799,43.67,80386.68,0.0,-0.90073,9e-05,7.91938]
[1777867558408,43.68,80385.51,0.0,-0.90081,9e-05,7.9146]
[1777867563862,43.68,80385.61,0.0,-0.90077,9e-05,7.91652]
[1777867566882,43.68,80380.78,0.0,-0.90119,9e-05,7.89175]
[1777867570910,43.68,80373.97,0.0,-0.90178,9e-05,7.85662]
[1777867571916,43.68,80370.91,0.0,-0.90205,9e-05,7.84042]
[1777867576955,43.68,80367.52,0.0,-0.90235,9e-05,7.82232]
[1777867581988,43.68,80361.4,0.0,-0.90289,9e-05,7.79024]
[1777867587023,43.68,80357.68,0.0,-0.9032,9e-05,7.77146]
[1777867590045,43.69,80365.49,0.0,-0.90251,9e-05,7.81266]
[1777867592059,43.69,80353.96,0.0,-0.90357,9e-05,7.7468]
[1777867595081,43.69,80360.98,0.0,-0.90296,9e-05,7.78395]
[1777867600113,43.69,80363.82,0.0,-0.9027,9e-05,7.79954]
[1777867605149,43.69,80360.88,0.0,-0.90293,9e-05,7.78516]
[1777867608760,43.7,80366.41,0.0,-0.90245,9e-05,7.81446]
[1777867614212,43.7,80372.35,0.0,-0.90191,9e-05,7.8462]
[1777867619247,43.7,80368.81,0.0,-0.90221,9e-05,7.82831]
[1777867621262,43.7,80362.71,0.0,-0.90274,9e-05,7.79691]
[1777867626297,43.7,80362.91,0.0,-0.90271,9e-05,7.79883]
[1777867631332,43.71,80357.16,0.0,-0.90319,9e-05,7.76995]
[1777867634353,43.71,80363.45,0.0,-0.90263,9e-05,7.80324]
[1777867635359,43.71,80375.21,0.0,-0.90161,9e-05,7.8646]
[1777867636366,43.71,80383.74,0.0,-0.90085,9e-05,7.90951]
[1777867641402,43.71,80380.62,0.0,-0.90111,9e-05,7.89403]
[1777867646436,43.71,80381.14,0.0,-0.90106,9e-05,7.89699]
[1777867651471,43.72,80383.84,0.0,-0.90088,9e-05,7.90539]
[1777867656507,43.72,80380.95,0.0,-0.90113,9e-05,7.89052]
[1777867661542,43.72,80372.27,0.0,-0.90188,9e-05,7.84561]
[1777867662547,43.72,80370.89,0.0,-0.902,9e-05,7.83856]
[1777867663555,43.72,80364.04,0.0,-0.9026,9e-05,7.80304]
[1777867664562,43.72,80362.8,0.0,-0.9027,9e-05,7.79679]
[1777867666577,43.72,80371.25,0.0,-0.90196,9e-05,7.84119]
[1777867667585,43.72,80375.07,0.0,-0.90162,9e-05,7.86124]
[1777867672619,43.72,80375.55,0.0,-0.90157,9e-05,7.86429]
[1777867677653,43.73,80378.09,0.0,-0.90134,9e-05,7.87821]
[1777867678660,43.73,80382.61,0.0,-0.90094,9e-05,7.90191]
[1777867683702,43.73,80386.0,0.0,-0.90063,9e-05,7.92005]
[1777867686723,43.73,80389.57,0.0,-0.90031,9e-05,7.93906]
[1777867691758,43.73,80395.6,0.0,-0.89977,9e-05,7.971]
[1777867693772,43.73,80389.46,0.0,-0.90032,9e-05,7.93891]
[1777867699814,43.73,80388.62,0.0,-0.90038,9e-05,7.93489]
[1777867704849,43.73,80385.51,0.0,-0.90066,9e-05,7.91869]
[1777867709884,43.73,80384.95,0.0,-0.9007,9e-05,7.91594]
[1777867712906,43.73,80378.55,0.0,-0.90133,9e-05,7.87628]
[1777867716933,43.73,80376.23,0.0,-0.90153,9e-05,7.86455]
[1777867721977,43.74,80374.32,0.0,-0.90168,9e-05,7.85514]
[1777867725997,43.74,80367.02,0.0,-0.90231,9e-05,7.81764]
[1777867729605,43.74,80372.62,0.0,-0.90181,9e-05,7.84744]
[1777867732043,43.74,80365.68,0.0,-0.90241,9e-05,7.81156]
[1777867733047,43.74,80375.04,0.0,-0.90159,9e-05,7.86058]
[1777867737076,43.74,80392.85,0.0,-0.90002,9e-05,7.95396]
[1777867738083,43.74,80397.7,0.0,-0.89959,9e-05,7.97962]
[1777867743120,43.74,80394.1,0.0,-0.89991,9e-05,7.96077]
[1777867747148,43.74,80387.87,0.0,-0.90045,9e-05,7.92826]
[1777867749744,43.74,80379.94,0.0,-0.90115,9e-05,7.88707]
[1777867751176,43.74,80375.88,0.0,-0.9015,9e-05,7.86597]
[1777867753190,43.75,80367.3,0.0,-0.90225,9e-05,7.82136]
[1777867754198,43.75,80372.69,0.0,-0.90178,9e-05,7.84963]
[1777867756211,43.75,80394.3,0.0,-0.89987,9e-05,7.96261]
[1777867757218,43.75,80406.61,0.0,-0.89878,9e-05,8.02735]
[1777867762254,43.75,80406.75,0.0,-0.89875,9e-05,8.02876]
[1777867767288,43.75,80408.94,0.0,-0.89858,9e-05,8.03929]
[1777867772323,43.74,80403.79,0.0,-0.89912,9e-05,8.00489]
[1777867777358,43.74,80401.01,0.0,-0.89938,9e-05,7.98947]
[1777867782393,43.74,80378.76,0.0,-0.90136,9e-05,7.87243]
[1777867783991,43.74,80390.31,0.0,-0.90034,9e-05,7.93274]
[1777867789442,43.74,80388.87,0.0,-0.90047,9e-05,7.92487]
[1777867794477,43.74,80387.15,0.0,-0.90063,9e-05,7.91563]
[1777867795484,43.74,80392.36,0.0,-0.90017,9e-05,7.94288]
[1777867800520,43.74,80389.14,0.0,-0.90046,9e-05,7.92593]
[1777867805554,43.74,80389.57,0.0,-0.90042,9e-05,7.92815]
[1777867810590,43.74,80389.55,0.0,-0.90042,9e-05,7.92811]
[1777867815625,43.74,80390.21,0.0,-0.90036,9e-05,7.93167]
[1777867820662,43.74,80390.8,0.0,-0.90031,9e-05,7.93482]
[1777867826709,43.74,80392.08,0.0,-0.90019,9e-05,7.94149]
[1777867827709,43.74,80381.62,0.0,-0.90112,9e-05,7.88676]
[1777867828729,43.74,80371.31,0.0,-0.90202,9e-05,7.83304]
[1777867829724,43.74,80372.23,0.0,-0.90193,9e-05,7.83797]
[1777867834761,43.74,80373.9,0.0,-0.90185,9e-05,7.84075]
[1777867838791,43.74,80381.74,0.0,-0.90116,9e-05,7.882]
[1777867839793,43.74,80392.31,0.0,-0.90022,9e-05,7.93735]
[1777867840802,43.74,80392.59,0.0,-0.9002,9e-05,7.9388]
[1777867845836,43.74,80393.06,0.0,-0.90016,9e-05,7.94117]
[1777867850870,43.74,80386.33,0.0,-0.90075,9e-05,7.90592]
[1777867855904,43.74,80385.69,0.0,-0.90081,9e-05,7.90275]
[1777867860941,43.74,80387.61,0.0,-0.90064,9e-05,7.91293]
[1777867861947,43.74,80393.32,0.0,-0.90013,9e-05,7.94284]
[1777867862954,43.74,80396.31,0.0,-0.89987,9e-05,7.95849]
[1777867867988,43.74,80396.24,0.0,-0.89988,9e-05,7.95791]
[1777867871010,43.74,80411.3,0.0,-0.89854,9e-05,8.0369]
[1777867872018,43.74,80410.4,0.0,-0.89862,9e-05,8.03201]
[1777867877058,43.74,80399.9,0.0,-0.89957,9e-05,7.97609]
[1777867878062,43.74,80397.33,0.0,-0.8998,9e-05,7.96252]
[1777867880076,43.73,80391.5,0.0,-0.90032,9e-05,7.93185]
[1777867885114,43.73,80392.8,0.0,-0.9002,9e-05,7.93853]
[1777867890149,43.73,80392.52,0.0,-0.90023,9e-05,7.9369]
[1777867895184,43.73,80397.46,0.0,-0.89987,9e-05,7.95614]
[1777867900221,43.73,80400.46,0.0,-0.89961,9e-05,7.97142]
[1777867905255,43.73,80399.36,0.0,-0.89972,9e-05,7.96517]
[1777867910289,43.73,80399.21,0.0,-0.89974,9e-05,7.96397]
[1777867916331,43.73,80399.68,0.0,-0.8997,9e-05,7.96593]
[1777867921366,43.73,80398.8,0.0,-0.89979,9e-05,7.9609]
[1777867926401,43.72,80401.73,0.0,-0.89954,9e-05,7.97579]
[1777867931436,43.72,80401.14,0.0,-0.8996,9e-05,7.97215]
[1777867936472,43.72,80399.69,0.0,-0.89974,9e-05,7.96401]
[1777867942520,43.72,80399.6,0.0,-0.89976,9e-05,7.96292]
[1777867943521,43.72,80405.76,0.0,-0.89921,9e-05,7.99511]
[1777867945132,43.72,80415.18,0.0,-0.89837,9e-05,8.04445]
[1777867950570,43.71,80417.01,0.0,-0.89823,9e-05,8.05273]
[1777867955606,43.71,80415.78,0.0,-0.89843,9e-05,8.03882]
[1777867960641,43.71,80412.84,0.0,-0.89871,9e-05,8.02239]
[1777867965676,43.7,80414.08,0.0,-0.89861,9e-05,8.028]
[1777867966686,43.7,80407.32,0.0,-0.89922,9e-05,7.9923]
[1777867971718,43.7,80407.45,0.0,-0.89922,9e-05,7.9923]
[1777867977760,43.7,80403.51,0.0,-0.89958,9e-05,7.97085]
[1777867982796,43.7,80402.32,0.0,-0.8997,9e-05,7.96407]
[1777867987841,43.69,80402.35,0.0,-0.89971,9e-05,7.96371]
[1777867992877,43.69,80406.48,0.0,-0.89935,9e-05,7.98488]
[1777867996903,43.69,80411.77,0.0,-0.89888,9e-05,8.01217]
[1777868001939,43.69,80414.83,0.0,-0.89862,9e-05,8.02744]
[1777868006974,43.69,80418.15,0.0,-0.89834,9e-05,8.044]
[1777868012020,43.68,80411.88,0.0,-0.89899,9e-05,8.00363]
[1777868015029,43.68,80404.89,0.0,-0.89962,9e-05,7.96646]
[1777868020067,43.68,80404.59,0.0,-0.89966,9e-05,7.96444]
[1777868023091,43.68,80410.28,0.0,-0.89915,9e-05,7.99411]
[1777868024093,43.68,80415.7,0.0,-0.89867,9e-05,8.02253]
[1777868026108,43.68,80422.65,0.0,-0.89805,9e-05,8.05886]
[1777868027113,43.68,80422.4,0.0,-0.89808,9e-05,8.05733]
[1777868033155,43.67,80421.22,0.0,-0.89819,9e-05,8.0505]
[1777868038191,43.67,80415.99,0.0,-0.89868,9e-05,8.02196]
[1777868040206,43.67,80412.12,0.0,-0.89903,9e-05,8.00129]
[1777868045241,43.67,80415.21,0.0,-0.89877,9e-05,8.01686]
[1777868050275,43.67,80417.56,0.0,-0.89857,9e-05,8.02844]
[1777868055311,43.66,80418.18,0.0,-0.89853,9e-05,8.03089]
[1777868058333,43.66,80411.86,0.0,-0.8991,9e-05,7.99712]
[1777868059338,43.66,80410.99,0.0,-0.89918,9e-05,7.99244]
[1777868063368,43.66,80404.46,0.0,-0.89977,9e-05,7.95771]
[1777868064982,43.66,80394.68,0.0,-0.90064,9e-05,7.90628]
[1777868068403,43.66,80388.03,0.0,-0.90123,9e-05,7.87133]
[1777868069410,43.66,80381.14,0.0,-0.90183,9e-05,7.83538]
[1777868075054,43.66,80375.98,0.0,-0.90235,9e-05,7.80251]
[1777868080488,43.66,80377.51,0.0,-0.9022,9e-05,7.81105]
[1777868082503,43.66,80392.13,0.0,-0.90092,9e-05,7.88763]
[1777868087538,43.66,80390.94,0.0,-0.90102,9e-05,7.88133]
[1777868092575,43.66,80390.43,0.0,-0.90107,9e-05,7.87856]
[1777868093583,43.66,80398.34,0.0,-0.90037,9e-05,7.91996]
[1777868098617,43.66,80398.94,0.0,-0.90032,9e-05,7.92285]
[1777868103652,43.66,80395.29,0.0,-0.90065,9e-05,7.90365]
[1777868105263,43.66,80401.52,0.0,-0.90009,9e-05,7.93631]
[1777868105666,43.66,80401.52,0.0,-0.9001,9e-05,7.93625]
[1777868110700,43.66,80398.12,0.0,-0.9004,9e-05,7.91815]
[1777868111708,43.66,80408.98,0.0,-0.89944,9e-05,7.97506]
[1777868116743,43.66,80409.27,0.0,-0.89942,9e-05,7.97591]
[1777868119767,43.66,80415.03,0.0,-0.89891,9e-05,8.00591]
[1777868120772,43.66,80426.87,0.0,-0.89785,9e-05,8.06831]
[1777868122787,43.66,80434.44,0.0,-0.89717,9e-05,8.10815]
[1777868126815,43.65,80440.66,0.0,-0.89661,9e-05,8.14077]
[1777868130843,43.65,80447.46,0.0,-0.89599,9e-05,8.17681]
[1777868135878,43.65,80448.07,0.0,-0.89601,9e-05,8.17357]
[1777868140915,43.65,80446.0,0.0,-0.8962,9e-05,8.16262]
[1777868142928,43.65,80459.31,0.0,-0.89498,9e-05,8.23335]
[1777868147972,43.65,80457.56,0.0,-0.89515,9e-05,8.22346]
[1777868152998,43.65,80458.32,0.0,-0.89509,9e-05,8.22702]
[1777868158033,43.65,80461.54,0.0,-0.8948,9e-05,8.24354]
[1777868163069,43.65,80453.49,0.0,-0.89555,9e-05,8.20029]
[1777868164075,43.65,80453.12,0.0,-0.89558,9e-05,8.19849]
[1777868169111,43.65,80449.73,0.0,-0.89588,9e-05,8.18122]
[1777868174145,43.65,80455.22,0.0,-0.89536,9e-05,8.21119]
[1777868179181,43.65,80459.41,0.0,-0.89496,9e-05,8.23408]
[1777868182200,43.66,80453.97,0.0,-0.89546,9e-05,8.20544]
[1777868187238,43.66,80450.21,0.0,-0.89579,9e-05,8.18611]
[1777868191264,43.66,80435.72,0.0,-0.89717,9e-05,8.10336]
[1777868192273,43.66,80431.1,0.0,-0.89759,9e-05,8.07916]
[1777868197308,43.66,80430.9,0.0,-0.89758,9e-05,8.07948]
[1777868202341,43.67,80426.69,0.0,-0.89793,9e-05,8.05868]
[1777868207404,43.67,80426.96,0.0,-0.89788,9e-05,8.06156]
[1777868208396,43.67,80409.68,0.0,-0.89943,9e-05,7.97052]
[1777868209406,43.68,80409.68,0.0,-0.89942,9e-05,7.97117]
[1777868210408,43.68,80403.97,0.0,-0.89993,9e-05,7.94118]
[1777868211414,43.68,80401.18,0.0,-0.90016,9e-05,7.92742]
[1777868216449,43.69,80395.68,0.0,-0.90061,9e-05,7.90107]
[1777868217456,43.69,80390.32,0.0,-0.90108,9e-05,7.87328]
[1777868218463,43.69,80381.39,0.0,-0.90186,9e-05,7.82661]
[1777868219471,43.69,80378.01,0.0,-0.90216,9e-05,7.80876]
[1777868222499,43.69,80379.94,0.0,-0.902,9e-05,7.81826]
[1777868223510,43.68,80373.85,0.0,-0.90254,9e-05,7.78631]
[1777868224516,43.68,80375.41,0.0,-0.90241,9e-05,7.79427]
[1777868229549,43.68,80372.4,0.0,-0.90267,9e-05,7.77839]
[1777868234585,43.69,80376.68,0.0,-0.90229,9e-05,7.80139]
[1777868239618,43.69,80380.19,0.0,-0.90197,9e-05,7.82024]
[1777868242640,43.69,80392.85,0.0,-0.90085,9e-05,7.88663]
[1777868243646,43.69,80394.26,0.0,-0.90073,9e-05,7.89401]
[1777868248681,43.69,80395.7,0.0,-0.9006,9e-05,7.90138]
[1777868254725,43.69,80395.44,0.0,-0.90071,9e-05,7.89282]
[1777868259759,43.68,80404.2,0.0,-0.89994,9e-05,7.93814]
[1777868260767,43.68,80407.19,0.0,-0.89968,9e-05,7.9537]
[1777868261773,43.68,80417.72,0.0,-0.89874,9e-05,8.00893]
[1777868262781,43.68,80418.24,0.0,-0.8987,9e-05,8.01143]
[1777868267817,43.67,80420.56,0.0,-0.89853,9e-05,8.02112]
[1777868272851,43.67,80421.57,0.0,-0.89847,9e-05,8.02519]
[1777868277887,43.67,80422.8,0.0,-0.89838,9e-05,8.03043]
[1777868282922,43.66,80425.76,0.0,-0.89813,9e-05,8.04471]
[1777868287957,43.66,80429.15,0.0,-0.89785,9e-05,8.06116]
[1777868292992,43.65,80427.89,0.0,-0.89799,9e-05,8.05297]
[1777868298027,43.65,80432.22,0.0,-0.89763,9e-05,8.0743]
[1777868299035,43.64,80438.27,0.0,-0.89709,9e-05,8.10598]
[1777868300042,43.64,80442.93,0.0,-0.89667,9e-05,8.13029]
[1777868304070,43.64,80444.73,0.0,-0.89651,9e-05,8.13943]
[1777868309109,43.64,80447.83,0.0,-0.89624,9e-05,8.15529]
[1777868314139,43.63,80449.72,0.0,-0.89617,9e-05,8.15711]
[1777868317162,43.63,80457.21,0.0,-0.8955,9e-05,8.19568]
[1777868321189,43.63,80461.5,0.0,-0.89512,9e-05,8.21802]
[1777868326224,43.63,80460.9,0.0,-0.89519,9e-05,8.21418]
[1777868331259,43.61,80459.19,0.0,-0.89542,9e-05,8.20088]
[1777868334281,43.61,80453.78,0.0,-0.89592,9e-05,8.17168]
[1777868335292,43.61,80452.55,0.0,-0.89604,9e-05,8.16474]
[1777868339315,43.6,80461.35,0.0,-0.89526,9e-05,8.20984]
[1777868340347,43.6,80466.56,0.0,-0.89479,9e-05,8.23744]
[1777868342365,43.6,80521.25,0.0,-0.88966,0.0001,8.53059]
[1777868343373,43.59,80553.53,0.0,-0.88661,0.0001,8.70207]
[1777868344380,43.57,80563.46,0.0,-0.88573,0.0001,8.75075]
[1777868345391,43.56,80579.6,0.0,-0.88422,0.0001,8.8346]
[1777868350423,43.55,80577.43,0.0,-0.88448,0.0001,8.82054]
[1777868352438,43.55,80567.49,0.0,-0.88545,0.0001,8.76672]
[1777868357473,43.56,80566.28,0.0,-0.88554,0.0001,8.76185]
[1777868358482,43.56,80557.29,0.0,-0.88639,0.0001,8.71418]
[1777868359487,43.56,80555.41,0.0,-0.88657,0.0001,8.70415]
[1777868361502,43.56,80547.35,0.0,-0.88735,0.0001,8.66039]
[1777868362508,43.56,80525.94,0.0,-0.88945,0.0001,8.54273]
[1777868363514,43.56,80517.19,0.0,-0.89029,0.0001,8.49517]
[1777868364521,43.56,80507.57,0.0,-0.8912,9e-05,8.44308]
[1777868365530,43.56,80507.5,0.0,-0.89121,9e-05,8.44255]
[1777868367543,43.55,80519.01,0.0,-0.89013,0.0001,8.50431]
[1777868368550,43.55,80522.3,0.0,-0.88982,0.0001,8.52184]
[1777868369558,43.55,80511.46,0.0,-0.89085,9e-05,8.46307]
[1777868370568,43.55,80490.05,0.0,-0.89287,9e-05,8.34775]
[1777868371594,43.55,80483.88,0.0,-0.89352,9e-05,8.3082]
[1777868372589,43.55,80490.1,0.0,-0.89294,9e-05,8.34154]
[1777868373595,43.55,80497.12,0.0,-0.89228,9e-05,8.37922]
[1777868374603,43.55,80498.54,0.0,-0.89215,9e-05,8.38678]
[1777868378738,43.55,80514.22,0.0,-0.89067,0.0001,8.47078]
[1777868379743,43.55,80540.03,0.0,-0.8882,0.0001,8.61068]
[1777868380756,43.55,80549.86,0.0,-0.88724,0.0001,8.66416]
[1777868381764,43.55,80548.93,0.0,-0.88733,0.0001,8.65914]
[1777868383781,43.55,80541.81,0.0,-0.88802,0.0001,8.62034]
[1777868384797,43.55,80543.79,0.0,-0.88784,0.0001,8.63094]
[1777868387306,43.55,80520.44,0.0,-0.89008,0.0001,8.50459]
[1777868388821,43.55,80516.9,0.0,-0.89041,0.0001,8.48551]
[1777868389827,43.55,80509.72,0.0,-0.8911,9e-05,8.44655]
[1777868390835,43.55,80500.68,0.0,-0.89196,9e-05,8.39771]
[1777868391843,43.55,80490.06,0.0,-0.89296,9e-05,8.34057]
[1777868392848,43.55,80486.29,0.0,-0.89331,9e-05,8.32005]
[1777868393858,43.55,80480.11,0.0,-0.8939,9e-05,8.28668]
[1777868394863,43.55,80483.39,0.0,-0.89359,9e-05,8.30402]
[1777868397396,43.55,80490.78,0.0,-0.89291,9e-05,8.34313]
[1777868398891,43.54,80488.6,0.0,-0.89313,9e-05,8.33091]
[1777868402923,43.54,80487.55,0.0,-0.89324,9e-05,8.32425]
[1777868407958,43.54,80489.03,0.0,-0.89313,9e-05,8.33093]
[1777868411985,43.53,80506.13,0.0,-0.89154,9e-05,8.42162]
[1777868412993,43.53,80517.18,0.0,-0.89049,0.0001,8.48119]
[1777868414004,43.53,80518.68,0.0,-0.89035,0.0001,8.4891]
[1777868417573,43.53,80499.31,0.0,-0.89219,9e-05,8.38477]
[1777868418033,43.53,80499.31,0.0,-0.89219,9e-05,8.38468]
[1777868419040,43.53,80517.22,0.0,-0.89049,0.0001,8.48111]
[1777868420048,43.53,80514.79,0.0,-0.89073,0.0001,8.46782]
[1777868422067,43.53,80503.29,0.0,-0.89182,9e-05,8.40556]
[1777868423069,43.53,80499.7,0.0,-0.89216,9e-05,8.38618]
[1777868425084,43.53,80495.22,0.0,-0.89258,9e-05,8.36202]
[1777868427637,43.53,80485.86,0.0,-0.89346,9e-05,8.31179]
[1777868428110,43.53,80485.86,0.0,-0.89346,9e-05,8.31184]
[1777868429113,43.53,80502.1,0.0,-0.89194,9e-05,8.3991]
[1777868430125,43.53,80502.31,0.0,-0.89192,9e-05,8.40015]
[1777868435155,43.53,80496.74,0.0,-0.89252,9e-05,8.36338]
[1777868437705,43.53,80483.6,0.0,-0.89376,9e-05,8.2923]
[1777868439182,43.53,80476.54,0.0,-0.89442,9e-05,8.25428]
[1777868440191,43.52,80473.17,0.0,-0.89473,9e-05,8.23609]
[1777868441197,43.52,80466.7,0.0,-0.89533,9e-05,8.20139]
[1777868442203,43.52,80463.58,0.0,-0.89562,9e-05,8.18464]
[1777868447777,43.52,80457.92,0.0,-0.89615,9e-05,8.15411]
[1777868449254,43.52,80446.26,0.0,-0.89722,9e-05,8.09205]
[1777868450267,43.52,80443.49,0.0,-0.89747,9e-05,8.07741]
[1777868451284,43.52,80435.24,0.0,-0.89821,9e-05,8.03393]
[1777868452302,43.52,80429.25,0.0,-0.89875,9e-05,8.00245]
[1777868454308,43.52,80422.99,0.0,-0.89931,9e-05,7.96961]
[1777868455308,43.53,80416.94,0.0,-0.89984,9e-05,7.93795]
[1777868456314,43.53,80418.48,0.0,-0.8997,9e-05,7.94634]
[1777868458328,43.53,80419.75,0.0,-0.89958,9e-05,7.95353]
[1777868462359,43.53,80433.55,0.0,-0.89832,9e-05,8.02732]
[1777868463365,43.53,80434.43,0.0,-0.89824,9e-05,8.03199]
[1777868465382,43.53,80428.26,0.0,-0.8988,9e-05,7.99951]
[1777868466384,43.53,80406.87,0.0,-0.90071,9e-05,7.88699]
[1777868467391,43.53,80398.5,0.0,-0.90144,9e-05,7.84328]
[1777868468402,43.53,80397.11,0.0,-0.90156,9e-05,7.83627]
[1777868470414,43.54,80387.48,0.0,-0.9024,9e-05,7.78638]
[1777868471421,43.54,80387.12,0.0,-0.90243,9e-05,7.78483]
[1777868472430,43.54,80380.96,0.0,-0.90296,9e-05,7.7529]
[1777868473437,43.54,80378.67,0.0,-0.90316,9e-05,7.74123]
[1777868476456,43.54,80370.39,0.0,-0.90386,9e-05,7.69893]
[1777868478471,43.54,80366.88,0.0,-0.90416,9e-05,7.68122]
[1777868479488,43.54,80359.42,0.0,-0.9048,9e-05,7.64277]
[1777868480483,43.54,80348.83,0.0,-0.9057,9e-05,7.58827]
[1777868481490,43.55,80344.03,0.0,-0.90611,9e-05,7.56358]
[1777868482498,43.55,80346.83,0.0,-0.90586,9e-05,7.5785]
[1777868487548,43.56,80342.25,0.0,-0.90621,9e-05,7.55748]
[1777868491567,43.57,80356.59,0.0,-0.90495,9e-05,7.63105]
[1777868492578,43.57,80347.28,0.0,-0.90575,9e-05,7.58296]
[1777868493579,43.57,80338.38,0.0,-0.90651,8e-05,7.53711]
[1777868494587,43.57,80339.61,0.0,-0.9064,9e-05,7.54357]
[1777868496603,43.58,80333.88,0.0,-0.90688,8e-05,7.51438]
[1777868497611,43.59,80328.23,0.0,-0.90731,8e-05,7.48822]
[1777868501638,43.6,80321.11,0.0,-0.90782,8e-05,7.45723]
[1777868506670,43.61,80323.41,0.0,-0.90757,8e-05,7.47214]
[1777868511709,43.63,80325.07,0.0,-0.90737,8e-05,7.48441]
[1777868515739,43.63,80331.54,0.0,-0.9068,8e-05,7.51868]
[1777868516744,43.63,80330.16,0.0,-0.90692,8e-05,7.5118]
[1777868517751,43.63,80321.47,0.0,-0.90765,8e-05,7.46742]
[1777868519765,43.63,80320.46,0.0,-0.90772,8e-05,7.46269]
[1777868522785,43.65,80308.44,0.0,-0.90866,8e-05,7.40544]
[1777868523793,43.66,80319.3,0.0,-0.9077,8e-05,7.46401]
[1777868524802,43.66,80318.51,0.0,-0.90776,8e-05,7.46019]
[1777868526814,43.66,80310.56,0.0,-0.90842,8e-05,7.42004]
[1777868527820,43.67,80304.23,0.0,-0.9089,8e-05,7.39076]
[1777868528828,43.67,80301.74,0.0,-0.9091,8e-05,7.37837]
[1777868531850,43.67,80294.1,0.0,-0.90972,8e-05,7.34015]
[1777868534871,43.67,80288.71,0.0,-0.91016,8e-05,7.31314]
[1777868536887,43.68,80283.14,0.0,-0.91057,8e-05,7.28809]
[1777868538901,43.69,80274.93,0.0,-0.91121,8e-05,7.24853]
[1777868539907,43.7,80270.6,0.0,-0.91152,8e-05,7.22926]
[1777868542928,43.72,80277.52,0.0,-0.91084,8e-05,7.27089]
[1777868543935,43.72,80275.35,0.0,-0.91099,8e-05,7.26156]
[1777868546957,43.73,80281.24,0.0,-0.91048,8e-05,7.29339]
[1777868551991,43.74,80285.98,0.0,-0.9101,8e-05,7.31434]
[1777868553000,43.74,80281.07,0.0,-0.9105,8e-05,7.28957]
[1777868554006,43.74,80260.77,0.0,-0.91215,8e-05,7.18725]
[1777868555014,43.75,80255.31,0.0,-0.91257,8e-05,7.16149]
[1777868556022,43.75,80249.73,0.0,-0.91299,8e-05,7.13496]
[1777868558552,43.76,80263.62,0.0,-0.91184,8e-05,7.20656]
[1777868560050,43.76,80267.78,0.0,-0.91148,8e-05,7.22889]
[1777868563071,43.76,80279.0,0.0,-0.91056,8e-05,7.28595]
[1777868564079,43.76,80281.87,0.0,-0.91032,8e-05,7.30041]
[1777868566092,43.76,80276.69,0.0,-0.91075,8e-05,7.2741]
[1777868568622,43.76,80282.19,0.0,-0.9103,8e-05,7.30186]
[1777868570127,43.76,80284.29,0.0,-0.91013,8e-05,7.31238]
[1777868575155,43.75,80286.81,0.0,-0.90997,8e-05,7.32233]
[1777868580190,43.75,80288.63,0.0,-0.90985,8e-05,7.32991]
[1777868585226,43.75,80291.36,0.0,-0.90963,8e-05,7.34349]
[1777868586233,43.75,80298.56,0.0,-0.90903,8e-05,7.37993]
[1777868587240,43.75,80293.58,0.0,-0.90945,8e-05,7.3545]
[1777868588765,43.75,80292.17,0.0,-0.90957,8e-05,7.34719]
[1777868594289,43.75,80293.66,0.0,-0.90945,8e-05,7.35444]
[1777868599324,43.74,80290.9,0.0,-0.90968,8e-05,7.34013]
[1777868604365,43.74,80283.29,0.0,-0.91031,8e-05,7.30131]
[1777868607387,43.74,80276.08,0.0,-0.9109,8e-05,7.26486]
[1777868608906,43.74,80269.97,0.0,-0.9114,8e-05,7.23412]
[1777868611417,43.74,80260.19,0.0,-0.91226,8e-05,7.17883]
[1777868612423,43.74,80249.08,0.0,-0.91315,8e-05,7.12323]
[1777868613430,43.74,80247.39,0.0,-0.91329,8e-05,7.11465]
[1777868618976,43.75,80242.99,0.0,-0.91363,8e-05,7.09301]
[1777868622497,43.74,80237.57,0.0,-0.91409,8e-05,7.06464]
[1777868624507,43.74,80248.87,0.0,-0.9132,8e-05,7.12024]
[1777868625514,43.75,80250.67,0.0,-0.91302,8e-05,7.13133]
[1777868630549,43.76,80240.11,0.0,-0.9138,8e-05,7.08263]
[1777868631555,43.76,80241.62,0.0,-0.91368,8e-05,7.08999]
[1777868636592,43.74,80241.3,0.0,-0.9138,8e-05,7.08235]
[1777868641628,43.71,80237.49,0.0,-0.91425,8e-05,7.05481]
[1777868646663,43.69,80232.44,0.0,-0.91473,8e-05,7.02429]
[1777868651697,43.69,80226.2,0.0,-0.91524,8e-05,6.99265]
[1777868656732,43.69,80220.2,0.0,-0.91572,8e-05,6.96238]
[1777868661768,43.69,80222.46,0.0,-0.91556,8e-05,6.97241]
[1777868666804,43.67,80214.24,0.0,-0.91627,8e-05,6.92753]
[1777868669824,43.67,80212.06,0.0,-0.91647,8e-05,6.91521]
[1777868674857,43.63,80212.5,0.0,-0.91666,8e-05,6.90097]
[1777868679893,43.62,80213.92,0.0,-0.91664,8e-05,6.9024]
[1777868684932,43.59,80215.17,0.0,-0.91668,8e-05,6.90015]
[1777868689966,43.56,80223.29,0.0,-0.91618,8e-05,6.93182]
[1777868690973,43.56,80224.68,0.0,-0.91607,8e-05,6.93851]
[1777868695038,43.56,80222.06,0.0,-0.9163,8e-05,6.92457]
[1777868696042,43.56,80220.51,0.0,-0.91642,8e-05,6.91668]
[1777868698055,43.55,80214.72,0.0,-0.91691,8e-05,6.8858]
[1777868700070,43.54,80212.73,0.0,-0.91709,8e-05,6.87434]
[1777868705106,43.5,80209.07,0.0,-0.91759,8e-05,6.84282]
[1777868710141,43.44,80208.7,0.0,-0.91791,8e-05,6.82273]
[1777868713647,43.44,80236.63,0.0,-0.91574,8e-05,6.96043]
[1777868714182,43.43,80236.63,0.0,-0.91578,8e-05,6.95815]
[1777868715183,43.43,80236.85,0.0,-0.91576,8e-05,6.95896]
[1777868720219,43.43,80242.21,0.0,-0.91536,8e-05,6.98428]
[1777868725254,43.42,80247.79,0.0,-0.91494,8e-05,7.01063]
[1777868730289,43.42,80244.17,0.0,-0.91526,8e-05,6.99098]
[1777868733788,43.41,80252.24,0.0,-0.91469,8e-05,7.02432]
[1777868735324,43.41,80253.15,0.0,-0.91463,8e-05,7.02826]
[1777868740359,43.4,80253.84,0.0,-0.9146,8e-05,7.03002]
[1777868746401,43.4,80251.15,0.0,-0.91485,8e-05,7.01447]
[1777868749425,43.39,80244.32,0.0,-0.91541,8e-05,6.97925]
[1777868750430,43.39,80240.9,0.0,-0.91569,8e-05,6.96186]
[1777868755463,43.39,80238.75,0.0,-0.91588,8e-05,6.94969]
[1777868757478,43.39,80236.53,0.0,-0.91606,8e-05,6.9381]
[1777868762515,43.38,80245.91,0.0,-0.91534,8e-05,6.9837]
[1777868763998,43.38,80247.44,0.0,-0.91523,8e-05,6.99073]
[1777868769566,43.38,80250.36,0.0,-0.91502,8e-05,7.00369]
[1777868774599,43.37,80252.15,0.0,-0.91491,8e-05,7.01093]
[1777868779635,43.36,80248.82,0.0,-0.9152,8e-05,6.99247]
[1777868784670,43.36,80249.91,0.0,-0.91515,8e-05,6.99618]
[1777868792728,43.35,80249.03,0.0,-0.91533,8e-05,6.98278]
[1777868797762,43.34,80248.11,0.0,-0.91543,8e-05,6.97644]
[1777868802797,43.34,80247.46,0.0,-0.91551,8e-05,6.97147]
[1777868807832,43.33,80247.3,0.0,-0.91555,8e-05,6.96894]
[1777868812866,43.33,80246.15,0.0,-0.91567,8e-05,6.9615]
[1777868819916,43.32,80246.16,0.0,-0.9157,8e-05,6.95923]
[1777868822937,43.32,80239.86,0.0,-0.91622,8e-05,6.92679]
[1777868823945,43.32,80237.44,0.0,-0.91641,8e-05,6.91445]
[1777868828979,43.31,80241.69,0.0,-0.9161,8e-05,6.93444]
[1777868834014,43.31,80245.22,0.0,-0.91584,8e-05,6.95084]
[1777868839049,43.3,80250.73,0.0,-0.91542,8e-05,6.97725]
[1777868844084,43.31,80249.72,0.0,-0.91549,8e-05,6.97245]
[1777868849122,43.3,80251.12,0.0,-0.91539,8e-05,6.97911]
[1777868851139,43.3,80271.62,0.0,-0.91382,8e-05,7.07539]
[1777868852142,43.3,80282.66,0.0,-0.91293,8e-05,7.13117]
[1777868853149,43.3,80275.44,0.0,-0.91352,8e-05,7.0944]
[1777868854157,43.3,80272.44,0.0,-0.91376,8e-05,7.07914]
[1777868856171,43.3,80267.54,0.0,-0.91416,8e-05,7.05428]
[1777868861205,43.3,80267.3,0.0,-0.91418,8e-05,7.05279]
[1777868865236,43.3,80261.5,0.0,-0.91465,8e-05,7.02336]
[1777868866242,43.3,80258.76,0.0,-0.91487,8e-05,7.00958]
[1777868871278,43.3,80261.44,0.0,-0.91466,8e-05,7.02299]
[1777868876312,43.3,80266.12,0.0,-0.91429,8e-05,7.04642]
[1777868881350,43.3,80256.96,0.0,-0.91502,8e-05,7.00024]
[1777868882356,43.3,80254.7,0.0,-0.9152,8e-05,6.98894]
[1777868887391,43.3,80253.6,0.0,-0.9153,8e-05,6.98272]
[1777868891418,43.29,80254.12,0.0,-0.91528,8e-05,6.98418]
[1777868896454,43.29,80253.25,0.0,-0.91537,8e-05,6.97836]
[1777868901488,43.28,80250.87,0.0,-0.91558,8e-05,6.96503]
[1777868904990,43.28,80245.29,0.0,-0.91604,8e-05,6.93632]
[1777868909545,43.28,80250.95,0.0,-0.91561,8e-05,6.96343]
[1777868911559,43.27,80252.05,0.0,-0.9156,8e-05,6.96219]
[1777868916594,43.27,80265.51,0.0,-0.91454,8e-05,7.02833]
[1777868917601,43.27,80275.93,0.0,-0.9137,8e-05,7.0808]
[1777868918608,43.27,80284.49,0.0,-0.91301,8e-05,7.12394]
[1777868919616,43.27,80284.64,0.0,-0.913,8e-05,7.12451]
[1777868921630,43.27,80301.17,0.0,-0.91166,8e-05,7.20803]
[1777868922636,43.27,80305.69,0.0,-0.91129,8e-05,7.2311]
[1777868927672,43.27,80303.07,0.0,-0.91149,8e-05,7.21851]
[1777868928679,43.27,80310.15,0.0,-0.9109,8e-05,7.25465]
[1777868929686,43.27,80310.96,0.0,-0.91084,8e-05,7.25873]
[1777868930693,43.27,80322.39,0.0,-0.90989,8e-05,7.31714]
[1777868931700,43.27,80327.37,0.0,-0.90947,8e-05,7.34255]
[1777868933714,43.27,80328.14,0.0,-0.90942,8e-05,7.34613]
[1777868935210,43.27,80319.38,0.0,-0.91015,8e-05,7.30089]
[1777868937743,43.27,80316.84,0.0,-0.91037,8e-05,7.28735]
[1777868942777,43.26,80318.67,0.0,-0.91023,8e-05,7.29602]
[1777868946804,43.26,80328.22,0.0,-0.90944,8e-05,7.34464]
[1777868949829,43.26,80333.91,0.0,-0.90896,8e-05,7.37384]
[1777868955351,43.27,80336.55,0.0,-0.90872,8e-05,7.38859]
[1777868959897,43.27,80329.89,0.0,-0.90927,8e-05,7.35509]
[1777868964933,43.27,80327.57,0.0,-0.90945,8e-05,7.34432]
[1777868969967,43.28,80324.33,0.0,-0.9097,8e-05,7.32883]
[1777868975001,43.28,80320.48,0.0,-0.91007,8e-05,7.30406]
[1777868980039,43.28,80317.1,0.0,-0.91033,8e-05,7.28811]
[1777868985073,43.29,80313.92,0.0,-0.91057,8e-05,7.27323]
[1777868990110,43.29,80311.67,0.0,-0.91073,8e-05,7.26313]
[1777868995144,43.3,80309.5,0.0,-0.91089,8e-05,7.25345]
[1777868999171,43.3,80304.45,0.0,-0.91128,8e-05,7.22886]
[1777869004214,43.31,80304.21,0.0,-0.91128,8e-05,7.22921]
[1777869005212,43.31,80313.41,0.0,-0.91051,8e-05,7.27645]
[1777869006221,43.31,80319.48,0.0,-0.91,8e-05,7.30773]
[1777869008235,43.31,80317.3,0.0,-0.91018,8e-05,7.29701]
[1777869013271,43.31,80317.28,0.0,-0.91016,8e-05,7.29797]
[1777869015285,43.31,80310.16,0.0,-0.91074,8e-05,7.26222]
[1777869016294,43.32,80308.74,0.0,-0.91086,8e-05,7.25523]
[1777869019315,43.32,80325.09,0.0,-0.90948,8e-05,7.33963]
[1777869020320,43.32,80327.25,0.0,-0.9093,8e-05,7.35085]
[1777869025357,43.32,80322.21,0.0,-0.90971,8e-05,7.32552]
[1777869030392,43.32,80323.22,0.0,-0.90961,8e-05,7.3316]
[1777869035425,43.33,80320.03,0.0,-0.90993,8e-05,7.30977]
[1777869040460,43.33,80319.9,0.0,-0.90993,8e-05,7.30993]
[1777869045994,43.33,80319.53,0.0,-0.90995,8e-05,7.30885]
[1777869051543,43.33,80335.74,0.0,-0.90858,8e-05,7.3928]
[1777869052547,43.33,80346.4,0.0,-0.90767,8e-05,7.44786]
[1777869053557,43.33,80356.89,0.0,-0.90678,9e-05,7.50206]
[1777869054563,43.33,80356.58,0.0,-0.90681,9e-05,7.50035]
[1777869056064,43.33,80341.86,0.0,-0.90806,8e-05,7.42424]
[1777869056575,43.33,80341.86,0.0,-0.90806,8e-05,7.42423]
[1777869057585,43.33,80333.46,0.0,-0.90877,8e-05,7.38103]
[1777869058589,43.33,80329.36,0.0,-0.90911,8e-05,7.36006]
[1777869063625,43.34,80332.42,0.0,-0.90885,8e-05,7.37634]
[1777869066134,43.34,80344.68,0.0,-0.90781,8e-05,7.43962]
[1777869066647,43.34,80345.2,0.0,-0.90776,8e-05,7.4424]
[1777869067655,43.34,80358.47,0.0,-0.90663,9e-05,7.51089]
[1777869068662,43.34,80367.95,0.0,-0.90582,9e-05,7.56004]
[1777869069669,43.34,80361.86,0.0,-0.90635,9e-05,7.5283]
[1777869070676,43.34,80360.71,0.0,-0.90645,9e-05,7.52223]
[1777869072689,43.33,80348.84,0.0,-0.90746,8e-05,7.46065]
[1777869073705,43.33,80339.95,0.0,-0.90822,8e-05,7.41481]
[1777869074704,43.33,80337.45,0.0,-0.90843,8e-05,7.40201]
[1777869076205,43.34,80342.59,0.0,-0.90799,8e-05,7.42862]
[1777869081754,43.34,80343.25,0.0,-0.90793,8e-05,7.43233]
[1777869086788,43.34,80343.19,0.0,-0.90793,8e-05,7.43233]
[1777869089809,43.34,80357.53,0.0,-0.9067,9e-05,7.50657]
[1777869090817,43.34,80364.21,0.0,-0.90613,9e-05,7.54115]
[1777869091822,43.34,80364.48,0.0,-0.90618,9e-05,7.53613]
[1777869096859,43.34,80364.38,0.0,-0.9062,9e-05,7.53508]
[1777869098873,43.34,80361.58,0.0,-0.90644,9e-05,7.52038]
[1777869103908,43.33,80360.7,0.0,-0.90652,9e-05,7.51535]
[1777869106415,43.33,80339.71,0.0,-0.90831,8e-05,7.40679]
[1777869107936,43.33,80329.12,0.0,-0.9092,8e-05,7.35236]
[1777869108943,43.33,80336.7,0.0,-0.90856,8e-05,7.39143]
[1777869109951,43.33,80336.3,0.0,-0.9086,8e-05,7.38946]
[1777869114985,43.34,80333.04,0.0,-0.90886,8e-05,7.37314]
[1777869116495,43.34,80333.35,0.0,-0.90883,8e-05,7.37498]
[1777869120022,43.34,80328.15,0.0,-0.90926,8e-05,7.34868]
[1777869125058,43.34,80325.57,0.0,-0.90947,8e-05,7.33624]
[1777869128079,43.34,80312.29,0.0,-0.91056,8e-05,7.26882]
[1777869129086,43.34,80308.06,0.0,-0.91091,8e-05,7.2475]
[1777869134121,43.35,80305.01,0.0,-0.91114,8e-05,7.23342]
[1777869139156,43.35,80301.66,0.0,-0.91139,8e-05,7.21762]
[1777869142178,43.35,80296.56,0.0,-0.91181,8e-05,7.1919]
[1777869143186,43.35,80281.74,0.0,-0.91302,8e-05,7.11701]
[1777869147216,43.36,80274.48,0.0,-0.91359,8e-05,7.08122]
[1777869152252,43.36,80278.99,0.0,-0.91328,8e-05,7.09872]
[1777869157285,43.36,80278.07,0.0,-0.91334,8e-05,7.095]
[1777869162321,43.36,80271.25,0.0,-0.91387,8e-05,7.06162]
[1777869165343,43.37,80294.93,0.0,-0.91193,8e-05,7.18213]
[1777869170375,43.37,80297.27,0.0,-0.91172,8e-05,7.19496]
[1777869173398,43.37,80305.98,0.0,-0.911,8e-05,7.23944]
[1777869174406,43.37,80306.57,0.0,-0.91095,8e-05,7.24246]
[1777869179439,43.37,80305.58,0.0,-0.91104,8e-05,7.23751]
[1777869180447,43.37,80315.64,0.0,-0.9102,8e-05,7.28912]
[1777869181453,43.37,80319.38,0.0,-0.90988,8e-05,7.30848]
[1777869183470,43.37,80313.33,0.0,-0.91038,8e-05,7.27803]
[1777869185486,43.38,80302.99,0.0,-0.91123,8e-05,7.22561]
[1777869186496,43.38,80300.07,0.0,-0.91147,8e-05,7.21081]
[1777869191529,43.38,80298.39,0.0,-0.9116,8e-05,7.20264]
[1777869192536,43.38,80288.02,0.0,-0.91245,8e-05,7.15013]
[1777869193544,43.38,80286.31,0.0,-0.91258,8e-05,7.14163]
[1777869198578,43.38,80283.22,0.0,-0.91282,8e-05,7.12684]
[1777869203614,43.38,80278.65,0.0,-0.91318,8e-05,7.1048]
[1777869208648,43.39,80282.18,0.0,-0.91286,8e-05,7.12473]
[1777869211674,43.39,80276.9,0.0,-0.91333,8e-05,7.09294]
[1777869212676,43.39,80283.72,0.0,-0.91278,8e-05,7.12757]
[1777869213683,43.4,80296.27,0.0,-0.91174,8e-05,7.19157]
[1777869214689,43.4,80297.5,0.0,-0.91164,8e-05,7.19816]
[1777869219726,43.4,80307.97,0.0,-0.91075,8e-05,7.25284]
[1777869220732,43.4,80315.27,0.0,-0.91014,8e-05,7.29032]
[1777869221739,43.4,80314.84,0.0,-0.91017,8e-05,7.28833]
[1777869227275,43.41,80311.59,0.0,-0.91042,8e-05,7.27306]
[1777869232819,43.41,80310.26,0.0,-0.91051,8e-05,7.26741]
[1777869238865,43.42,80308.25,0.0,-0.91065,8e-05,7.25881]
[1777869243896,43.42,80304.65,0.0,-0.91093,8e-05,7.24178]
[1777869247415,43.42,80320.19,0.0,-0.90962,8e-05,7.32181]
[1777869247925,43.42,80320.19,0.0,-0.90962,8e-05,7.32196]
[1777869249939,43.42,80325.21,0.0,-0.9092,8e-05,7.3479]
[1777869252960,43.43,80331.52,0.0,-0.90866,8e-05,7.38056]
[1777869257486,43.43,80344.47,0.0,-0.90756,8e-05,7.44735]
[1777869261016,43.43,80363.77,0.0,-0.90592,9e-05,7.54693]
[1777869262031,43.43,80369.91,0.0,-0.90539,9e-05,7.57858]
[1777869267557,43.42,80370.79,0.0,-0.90533,9e-05,7.58218]
[1777869271087,43.42,80359.6,0.0,-0.90638,9e-05,7.51712]
[1777869272093,43.42,80351.34,0.0,-0.90708,9e-05,7.47439]
[1777869275113,43.42,80346.35,0.0,-0.90751,8e-05,7.44855]
[1777869280149,43.42,80345.84,0.0,-0.90755,8e-05,7.4459]
[1777869285183,43.42,80346.51,0.0,-0.9075,8e-05,7.44939]
[1777869287697,43.42,80356.25,0.0,-0.90667,9e-05,7.49957]
[1777869292235,43.42,80352.04,0.0,-0.90703,9e-05,7.47765]
[1777869297269,43.42,80357.12,0.0,-0.9066,9e-05,7.50372]
[1777869300291,43.42,80363.04,0.0,-0.90609,9e-05,7.53416]
[1777869302304,43.42,80371.34,0.0,-0.90538,9e-05,7.57694]
[1777869305326,43.41,80376.41,0.0,-0.90495,9e-05,7.60274]
[1777869306333,43.41,80391.36,0.0,-0.90366,9e-05,7.68047]
[1777869311368,43.41,80391.15,0.0,-0.9037,9e-05,7.67786]
[1777869313381,43.41,80386.05,0.0,-0.90415,9e-05,7.6507]
[1777869318417,43.4,80390.15,0.0,-0.90382,9e-05,7.6706]
[1777869320431,43.4,80396.63,0.0,-0.90327,9e-05,7.70375]
[1777869325470,43.39,80396.19,0.0,-0.90334,9e-05,7.69956]
[1777869330507,43.39,80399.0,0.0,-0.90312,9e-05,7.71235]
[1777869333527,43.38,80391.23,0.0,-0.90389,9e-05,7.66435]
[1777869338561,43.38,80384.23,0.0,-0.90453,9e-05,7.62634]
[1777869340574,43.38,80374.88,0.0,-0.90535,9e-05,7.57718]
[1777869341582,43.38,80370.98,0.0,-0.90569,9e-05,7.55673]
[1777869345612,43.37,80364.81,0.0,-0.90623,9e-05,7.52398]
[1777869346618,43.37,80362.45,0.0,-0.90644,9e-05,7.51162]
[1777869351653,43.37,80361.22,0.0,-0.90655,9e-05,7.50464]
[1777869356691,43.37,80369.06,0.0,-0.90589,9e-05,7.54471]
[1777869357697,43.37,80371.36,0.0,-0.90569,9e-05,7.55648]
[1777869362739,43.37,80371.09,0.0,-0.90573,9e-05,7.55416]
[1777869365755,43.37,80363.13,0.0,-0.90642,9e-05,7.51235]
[1777869367769,43.36,80353.12,0.0,-0.90728,9e-05,7.46034]
[1777869368777,43.36,80352.7,0.0,-0.90732,9e-05,7.45811]
[1777869371802,43.36,80338.66,0.0,-0.90851,8e-05,7.38568]
[1777869372804,43.36,80335.47,0.0,-0.90878,8e-05,7.36935]
[1777869374818,43.36,80329.02,0.0,-0.90932,8e-05,7.33647]
[1777869380864,43.37,80333.06,0.0,-0.90898,8e-05,7.35733]
[1777869385900,43.37,80333.24,0.0,-0.90895,8e-05,7.35892]
[1777869389928,43.37,80321.51,0.0,-0.90992,8e-05,7.29942]
[1777869390935,43.37,80318.47,0.0,-0.91018,8e-05,7.28382]
[1777869391942,43.37,80311.89,0.0,-0.91079,8e-05,7.24394]
[1777869392949,43.37,80309.99,0.0,-0.91095,8e-05,7.23427]
[1777869393955,43.37,80304.6,0.0,-0.91139,8e-05,7.20686]
[1777869394966,43.37,80299.14,0.0,-0.91184,8e-05,7.17917]
[1777869396977,43.37,80296.5,0.0,-0.91206,8e-05,7.16596]
[1777869398473,43.37,80288.98,0.0,-0.91267,8e-05,7.12811]
[1777869399997,43.37,80289.37,0.0,-0.91263,8e-05,7.13024]
[1777869401005,43.37,80295.8,0.0,-0.91211,8e-05,7.16297]
[1777869402011,43.37,80300.91,0.0,-0.91168,8e-05,7.189]
[1777869404026,43.37,80305.3,0.0,-0.91132,8e-05,7.21145]
[1777869409061,43.37,80303.62,0.0,-0.91145,8e-05,7.20327]
[1777869414099,43.37,80305.12,0.0,-0.91132,8e-05,7.21118]
[1777869419133,43.38,80306.75,0.0,-0.91119,8e-05,7.21974]
[1777869423161,43.38,80298.66,0.0,-0.91185,8e-05,7.17895]
[1777869426183,43.38,80307.11,0.0,-0.91115,8e-05,7.2221]
[1777869427188,43.38,80317.72,0.0,-0.91027,8e-05,7.27614]
[1777869428688,43.38,80311.17,0.0,-0.91081,8e-05,7.24274]
[1777869434237,43.38,80313.06,0.0,-0.91065,8e-05,7.25237]
[1777869439273,43.38,80310.23,0.0,-0.91089,8e-05,7.2379]
[1777869444315,43.38,80309.78,0.0,-0.91093,8e-05,7.23556]
[1777869446322,43.38,80314.8,0.0,-0.91051,8e-05,7.26107]
[1777869451356,43.38,80318.62,0.0,-0.91027,8e-05,7.27397]
[1777869456392,43.37,80322.8,0.0,-0.90993,8e-05,7.29497]
[1777869461426,43.37,80326.61,0.0,-0.90961,8e-05,7.31406]
[1777869467472,43.37,80322.24,0.0,-0.90999,8e-05,7.29134]
[1777869472505,43.37,80326.32,0.0,-0.90965,8e-05,7.31186]
[1777869477540,43.37,80330.88,0.0,-0.90927,8e-05,7.33491]
[1777869482576,43.37,80333.3,0.0,-0.90906,8e-05,7.34812]
[1777869488617,43.38,80334.42,0.0,-0.90895,8e-05,7.35481]
[1777869493652,43.38,80332.57,0.0,-0.90909,8e-05,7.34612]
[1777869498687,43.38,80329.15,0.0,-0.90936,8e-05,7.32952]
[1777869503723,43.38,80325.64,0.0,-0.90964,8e-05,7.31249]
[1777869508758,43.39,80330.2,0.0,-0.90924,8e-05,7.33677]
[1777869509764,43.39,80339.31,0.0,-0.90847,8e-05,7.38366]
[1777869510770,43.39,80344.61,0.0,-0.90802,8e-05,7.411]
[1777869515806,43.39,80346.29,0.0,-0.90794,8e-05,7.41366]
[1777869520846,43.39,80339.16,0.0,-0.90854,8e-05,7.37734]
[1777869521858,43.39,80334.85,0.0,-0.9089,8e-05,7.35536]
[1777869526888,43.39,80329.37,0.0,-0.90936,8e-05,7.32751]
[1777869530920,43.39,80324.44,0.0,-0.90976,8e-05,7.30282]
[1777869535950,43.4,80321.14,0.0,-0.91002,8e-05,7.28706]
[1777869540986,43.4,80318.54,0.0,-0.91024,8e-05,7.27371]
[1777869546026,43.4,80314.09,0.0,-0.91061,8e-05,7.25071]
[1777869547033,43.4,80300.77,0.0,-0.91171,8e-05,7.18292]
[1777869548040,43.4,80292.35,0.0,-0.9124,8e-05,7.14028]
[1777869549047,43.4,80291.23,0.0,-0.91249,8e-05,7.13471]
[1777869554081,43.4,80294.24,0.0,-0.91224,8e-05,7.15047]
[1777869559604,43.4,80298.03,0.0,-0.91192,8e-05,7.17034]
[1777869563144,43.4,80275.95,0.0,-0.91371,8e-05,7.05881]
[1777869564154,43.4,80274.45,0.0,-0.91384,8e-05,7.0512]
[1777869569674,43.4,80273.08,0.0,-0.91395,8e-05,7.04395]
[1777869575229,43.39,80277.55,0.0,-0.91368,8e-05,7.05891]
[1777869580264,43.39,80276.93,0.0,-0.91376,8e-05,7.05414]
[1777869585304,43.38,80277.88,0.0,-0.91372,8e-05,7.0563]
[1777869590334,43.38,80272.9,0.0,-0.91414,8e-05,7.03057]
[1777869595369,43.38,80269.15,0.0,-0.91444,8e-05,7.01179]
[1777869600405,43.38,80266.56,0.0,-0.91464,8e-05,6.99885]
[1777869604435,43.38,80276.43,0.0,-0.91385,8e-05,7.04836]
[1777869609955,43.38,80273.04,0.0,-0.91413,8e-05,7.0311]
[1777869616517,43.38,80271.91,0.0,-0.91422,8e-05,7.02516]
[1777869621552,43.38,80273.07,0.0,-0.91413,8e-05,7.03067]
[1777869626587,43.37,80273.79,0.0,-0.91408,8e-05,7.03394]
[1777869631622,43.37,80273.46,0.0,-0.91418,8e-05,7.02573]
[1777869636658,43.37,80272.83,0.0,-0.91424,8e-05,7.02229]
[1777869641692,43.37,80270.93,0.0,-0.9144,8e-05,7.01182]
[1777869646727,43.36,80268.83,0.0,-0.9146,8e-05,6.99938]
[1777869651762,43.36,80268.84,0.0,-0.91463,8e-05,6.99751]
[1777869655790,43.35,80262.11,0.0,-0.9152,8e-05,6.96232]
[1777869660825,43.35,80266.53,0.0,-0.91487,8e-05,6.98263]
[1777869665861,43.34,80272.74,0.0,-0.9144,8e-05,7.01226]
[1777869666871,43.34,80282.29,0.0,-0.91363,8e-05,7.0602]
[1777869671904,43.34,80284.85,0.0,-0.91343,8e-05,7.07246]
[1777869676939,43.34,80283.65,0.0,-0.91354,8e-05,7.06581]
[1777869681975,43.33,80288.69,0.0,-0.91315,8e-05,7.08981]
[1777869682981,43.33,80294.4,0.0,-0.91269,8e-05,7.11856]
[1777869684996,43.33,80288.73,0.0,-0.91316,8e-05,7.08957]
[1777869686002,43.33,80279.56,0.0,-0.9139,8e-05,7.04319]
[1777869687009,43.33,80278.79,0.0,-0.91397,8e-05,7.03881]
[1777869692045,43.33,80277.27,0.0,-0.91417,8e-05,7.02468]
[1777869697082,43.33,80276.81,0.0,-0.91421,8e-05,7.02212]
[1777869702117,43.33,80279.56,0.0,-0.91399,8e-05,7.03566]
[1777869707152,43.33,80276.22,0.0,-0.91427,8e-05,7.01857]
[1777869712186,43.32,80275.64,0.0,-0.91432,8e-05,7.01537]
[1777869717223,43.32,80287.67,0.0,-0.91336,8e-05,7.07522]
[1777869718231,43.32,80300.91,0.0,-0.91228,8e-05,7.14207]
[1777869719235,43.32,80302.32,0.0,-0.91217,8e-05,7.14897]
[1777869724271,43.32,80309.59,0.0,-0.91159,8e-05,7.1846]
[1777869726285,43.31,80310.24,0.0,-0.91155,8e-05,7.1873]
[1777869731319,43.31,80313.39,0.0,-0.91131,8e-05,7.2018]
[1777869736354,43.3,80314.72,0.0,-0.91123,8e-05,7.20704]
[1777869741390,43.3,80316.75,0.0,-0.91108,8e-05,7.21586]
[1777869746424,43.29,80318.47,0.0,-0.91096,8e-05,7.22315]
[1777869751460,43.29,80319.03,0.0,-0.91101,8e-05,7.21796]
[1777869758510,43.28,80319.36,0.0,-0.91102,8e-05,7.21774]
[1777869762537,43.28,80331.21,0.0,-0.91005,8e-05,7.27715]
[1777869763544,43.28,80337.08,0.0,-0.90956,8e-05,7.30722]
[1777869767574,43.28,80344.4,0.0,-0.90894,8e-05,7.34467]
[1777869772609,43.27,80336.69,0.0,-0.90963,8e-05,7.30301]
[1777869777644,43.27,80333.6,0.0,-0.90992,8e-05,7.28524]
[1777869782679,43.26,80331.13,0.0,-0.91016,8e-05,7.27074]
[1777869786707,43.25,80336.43,0.0,-0.90974,8e-05,7.29629]
[1777869791742,43.25,80337.39,0.0,-0.90969,8e-05,7.29916]
[1777869796777,43.24,80340.02,0.0,-0.90951,8e-05,7.31062]
[1777869801823,43.23,80341.34,0.0,-0.90943,8e-05,7.31532]
[1777869803826,43.23,80348.58,0.0,-0.90883,8e-05,7.35165]
[1777869808863,43.22,80351.25,0.0,-0.90865,8e-05,7.36297]
[1777869811884,43.22,80340.29,0.0,-0.90966,8e-05,7.29893]
[1777869815913,43.21,80329.73,0.0,-0.91057,8e-05,7.24332]
[1777869816921,43.21,80320.79,0.0,-0.91132,8e-05,7.19739]
[1777869819941,43.21,80313.43,0.0,-0.91194,8e-05,7.15924]
[1777869820949,43.21,80308.24,0.0,-0.91237,8e-05,7.1327]
[1777869822963,43.21,80303.11,0.0,-0.91279,8e-05,7.10644]
[1777869827997,43.21,80303.85,0.0,-0.91274,8e-05,7.10983]
[1777869832025,43.21,80310.81,0.0,-0.91217,8e-05,7.14483]
[1777869834039,43.21,80317.24,0.0,-0.91165,8e-05,7.17725]
[1777869839074,43.2,80316.92,0.0,-0.91169,8e-05,7.17475]
[1777869844109,43.2,80318.91,0.0,-0.91154,8e-05,7.18409]
[1777869849144,43.2,80319.99,0.0,-0.91146,8e-05,7.18888]
[1777869854180,43.2,80323.08,0.0,-0.91122,8e-05,7.20398]
[1777869859215,43.19,80321.06,0.0,-0.91139,8e-05,7.19297]
[1777869864249,43.19,80319.96,0.0,-0.9115,8e-05,7.18674]
[1777869865256,43.19,80329.77,0.0,-0.91068,8e-05,7.23675]
[1777869866263,43.19,80333.02,0.0,-0.91041,8e-05,7.2532]
[1777869868280,43.19,80335.92,0.0,-0.91018,8e-05,7.2676]
[1777869873315,43.19,80330.36,0.0,-0.91073,8e-05,7.23161]
[1777869878350,43.18,80326.58,0.0,-0.91107,8e-05,7.21112]
[1777869883391,43.18,80324.77,0.0,-0.91124,8e-05,7.20071]
[1777869886411,43.18,80319.68,0.0,-0.91167,8e-05,7.17402]
[1777869890440,43.17,80314.22,0.0,-0.91213,8e-05,7.14541]
[1777869895475,43.17,80311.77,0.0,-0.91235,8e-05,7.13213]
[1777869900513,43.17,80311.32,0.0,-0.9124,8e-05,7.12906]
[1777869905549,43.17,80311.27,0.0,-0.91242,8e-05,7.12801]
[1777869910595,43.16,80310.52,0.0,-0.91249,8e-05,7.12333]
[1777869915619,43.16,80312.85,0.0,-0.91232,8e-05,7.13404]
[1777869920654,43.16,80313.28,0.0,-0.9123,8e-05,7.13521]
[1777869925690,43.15,80296.55,0.0,-0.91369,8e-05,7.04935]
[1777869929717,43.15,80301.61,0.0,-0.91328,8e-05,7.07463]
[1777869934752,43.15,80301.59,0.0,-0.91335,8e-05,7.06786]
[1777869939787,43.15,80303.76,0.0,-0.91318,8e-05,7.07852]
[1777869944822,43.15,80304.79,0.0,-0.9131,8e-05,7.08348]
[1777869949857,43.15,80305.22,0.0,-0.91307,8e-05,7.08547]
[1777869954893,43.15,80306.53,0.0,-0.91297,8e-05,7.09201]
[1777869955900,43.15,80295.39,0.0,-0.91387,8e-05,7.03561]
[1777869956907,43.15,80290.21,0.0,-0.91429,8e-05,7.00954]
[1777869960935,43.15,80298.85,0.0,-0.91359,8e-05,7.05357]
[1777869965969,43.15,80301.29,0.0,-0.91338,8e-05,7.06604]
[1777869971006,43.15,80302.06,0.0,-0.91332,8e-05,7.07001]
[1777869976041,43.15,80303.34,0.0,-0.91321,8e-05,7.07663]
[1777869982082,43.15,80304.04,0.0,-0.91315,8e-05,7.0804]
[1777869984098,43.15,80313.78,0.0,-0.91235,8e-05,7.12989]
[1777869989131,43.15,80313.73,0.0,-0.91236,8e-05,7.12937]
[1777869994166,43.15,80312.83,0.0,-0.91251,8e-05,7.11824]
[1777869999201,43.15,80311.91,0.0,-0.91259,8e-05,7.11325]
[1777870004238,43.15,80315.9,0.0,-0.91227,8e-05,7.13314]
[1777870009275,43.14,80312.86,0.0,-0.91253,8e-05,7.11706]
[1777870014309,43.14,80313.75,0.0,-0.91246,8e-05,7.12099]
[1777870016323,43.14,80316.24,0.0,-0.91226,8e-05,7.13337]
[1777870021358,43.14,80315.34,0.0,-0.91235,8e-05,7.12792]
[1777870026393,43.14,80313.58,0.0,-0.91251,8e-05,7.11804]
[1777870031428,43.13,80315.95,0.0,-0.91233,8e-05,7.12914]
[1777870032435,43.13,80326.0,0.0,-0.9115,8e-05,7.18019]
[1777870033443,43.13,80326.67,0.0,-0.91145,8e-05,7.18333]
[1777870036463,43.13,80322.77,0.0,-0.91179,8e-05,7.16263]
[1777870039483,43.13,80328.39,0.0,-0.91134,8e-05,7.19058]
[1777870044521,43.12,80330.12,0.0,-0.91121,8e-05,7.19808]
[1777870049553,43.12,80317.16,0.0,-0.91231,8e-05,7.13061]
[1777870050561,43.12,80314.01,0.0,-0.91257,8e-05,7.11439]
[1777870055596,43.11,80314.84,0.0,-0.91258,8e-05,7.11153]
[1777870060637,43.11,80316.1,0.0,-0.91249,8e-05,7.11712]
[1777870065666,43.11,80317.43,0.0,-0.9124,8e-05,7.12299]
[1777870071708,43.11,80315.15,0.0,-0.91261,8e-05,7.11028]
[1777870076743,43.1,80319.64,0.0,-0.91226,8e-05,7.13197]
[1777870081780,43.1,80326.75,0.0,-0.91168,8e-05,7.16737]
[1777870085808,43.09,80329.99,0.0,-0.91143,8e-05,7.18259]
[1777870090843,43.09,80330.78,0.0,-0.91139,8e-05,7.18527]
[1777870094871,43.09,80337.92,0.0,-0.91081,8e-05,7.22068]
[1777870095878,43.08,80343.9,0.0,-0.91032,8e-05,7.25102]
[1777870100913,43.08,80347.73,0.0,-0.91003,8e-05,7.26894]
[1777870105947,43.07,80352.72,0.0,-0.90964,8e-05,7.29274]
[1777870106958,43.07,80360.43,0.0,-0.90899,8e-05,7.33207]
[1777870111990,43.06,80359.89,0.0,-0.90914,8e-05,7.3208]
[1777870117027,43.06,80358.58,0.0,-0.90929,8e-05,7.31196]
[1777870122062,43.05,80355.0,0.0,-0.90962,8e-05,7.29161]
[1777870127097,43.05,80354.19,0.0,-0.90972,8e-05,7.28559]
[1777870132133,43.04,80350.93,0.0,-0.91003,8e-05,7.26705]
[1777870133622,43.04,80338.83,0.0,-0.91105,8e-05,7.20459]
[1777870136160,43.04,80335.73,0.0,-0.91132,8e-05,7.18799]
[1777870139182,43.04,80330.51,0.0,-0.91176,8e-05,7.16067]
[1777870144216,43.03,80328.8,0.0,-0.91192,8e-05,7.15101]
[1777870149251,43.03,80330.0,0.0,-0.91183,8e-05,7.15617]
[1777870153279,43.03,80319.01,0.0,-0.91276,8e-05,7.09938]
[1777870158314,43.02,80316.59,0.0,-0.91296,8e-05,7.08647]
[1777870163348,43.02,80311.47,0.0,-0.91339,8e-05,7.05986]
[1777870168384,43.02,80309.92,0.0,-0.91353,8e-05,7.05161]
[1777870173419,43.02,80309.47,0.0,-0.91364,8e-05,7.04276]
[1777870175433,43.02,80297.13,0.0,-0.91464,8e-05,6.98021]
[1777870179460,43.02,80296.04,0.0,-0.91473,8e-05,6.97502]
[1777870184496,43.02,80297.31,0.0,-0.91461,8e-05,6.9819]
[1777870189532,43.03,80297.43,0.0,-0.9146,8e-05,6.98306]
[1777870190539,43.03,80290.26,0.0,-0.91517,8e-05,6.94697]
[1777870191546,43.03,80279.19,0.0,-0.91607,8e-05,6.89113]
[1777870192552,43.03,80276.45,0.0,-0.91629,8e-05,6.87735]
[1777870197586,43.03,80271.69,0.0,-0.91666,8e-05,6.85355]
[1777870202623,43.02,80276.02,0.0,-0.91632,8e-05,6.87504]
[1777870203630,43.03,80283.45,0.0,-0.91572,8e-05,6.91263]
[1777870204639,43.03,80280.78,0.0,-0.91593,8e-05,6.89937]
[1777870208665,43.03,80274.11,0.0,-0.91646,8e-05,6.86668]
[1777870210680,43.03,80266.91,0.0,-0.91703,8e-05,6.83073]
[1777870216723,43.03,80268.15,0.0,-0.91693,8e-05,6.83652]
[1777870218737,43.03,80273.73,0.0,-0.91648,8e-05,6.865]
[1777870223774,43.03,80273.29,0.0,-0.9165,8e-05,6.86386]
[1777870225787,43.03,80279.23,0.0,-0.91602,8e-05,6.89409]
[1777870230822,43.04,80284.34,0.0,-0.91559,8e-05,6.9206]
[1777870234342,43.04,80289.39,0.0,-0.91524,8e-05,6.94045]
[1777870239885,43.04,80289.66,0.0,-0.91521,8e-05,6.94277]
[1777870244920,43.04,80291.23,0.0,-0.91507,8e-05,6.95136]
[1777870249955,43.05,80290.09,0.0,-0.91514,8e-05,6.94664]
[1777870252976,43.05,80296.03,0.0,-0.91466,8e-05,6.97714]
[1777870254482,43.05,80301.14,0.0,-0.91424,8e-05,7.0031]
[1777870260026,43.05,80303.78,0.0,-0.91401,8e-05,7.01714]
[1777870262039,43.05,80313.76,0.0,-0.91319,8e-05,7.06796]
[1777870267077,43.05,80316.64,0.0,-0.91295,8e-05,7.08269]
[1777870271109,43.05,80329.44,0.0,-0.9119,8e-05,7.14796]
[1777870276141,43.05,80327.81,0.0,-0.91204,8e-05,7.1392]
[1777870279164,43.05,80333.97,0.0,-0.91153,8e-05,7.17039]
[1777870280170,43.05,80340.05,0.0,-0.91103,8e-05,7.20134]
[1777870285209,43.05,80341.63,0.0,-0.91091,8e-05,7.20841]
[1777870286214,43.04,80351.78,0.0,-0.91007,8e-05,7.26028]
[1777870287221,43.04,80358.9,0.0,-0.90947,8e-05,7.29662]
[1777870292258,43.04,80354.52,0.0,-0.90994,8e-05,7.26606]
[1777870297291,43.03,80354.32,0.0,-0.90998,8e-05,7.26356]
[1777870298298,43.03,80348.1,0.0,-0.91051,8e-05,7.23131]
[1777870303334,43.03,80346.81,0.0,-0.91063,8e-05,7.22343]
[1777870304848,43.03,80335.31,0.0,-0.9116,8e-05,7.16422]
[1777870305348,43.03,80335.31,0.0,-0.9116,8e-05,7.16404]
[1777870306358,43.03,80324.34,0.0,-0.91252,8e-05,7.10789]
[1777870307362,43.03,80318.68,0.0,-0.91298,8e-05,7.07899]
[1777870312397,43.03,80321.73,0.0,-0.91274,8e-05,7.09409]
[1777870317432,43.02,80325.27,0.0,-0.91246,8e-05,7.11153]
[1777870321460,43.02,80320.09,0.0,-0.91289,8e-05,7.08458]
[1777870325487,43.02,80328.27,0.0,-0.91223,8e-05,7.12573]
[1777870330523,43.02,80323.2,0.0,-0.91266,8e-05,7.09901]
[1777870333543,43.02,80328.32,0.0,-0.91224,8e-05,7.12463]
[1777870337574,43.01,80322.87,0.0,-0.91271,8e-05,7.09615]
[1777870338582,43.01,80300.28,0.0,-0.91456,8e-05,6.98143]
[1777870339586,43.01,80291.82,0.0,-0.91524,8e-05,6.93879]
[1777870344622,43.02,80295.33,0.0,-0.91495,8e-05,6.95702]
[1777870349656,43.02,80299.59,0.0,-0.91459,8e-05,6.97913]
[1777870354691,43.02,80297.33,0.0,-0.91483,8e-05,6.96206]
[1777870359726,43.02,80296.86,0.0,-0.91486,8e-05,6.96041]
[1777870360734,43.02,80290.06,0.0,-0.91541,8e-05,6.92624]
[1777870361741,43.02,80289.21,0.0,-0.91547,8e-05,6.92217]
[1777870364762,43.02,80282.07,0.0,-0.91604,8e-05,6.88687]
[1777870368789,43.03,80275.07,0.0,-0.91658,8e-05,6.85247]
[1777870371810,43.03,80270.06,0.0,-0.91698,8e-05,6.82738]
[1777870376845,43.03,80263.57,0.0,-0.91748,8e-05,6.79614]
[1777870381881,43.04,80259.19,0.0,-0.9178,8e-05,6.77588]
[1777870383895,43.04,80264.4,0.0,-0.91738,8e-05,6.80256]
[1777870384902,43.04,80261.76,0.0,-0.91758,8e-05,6.78967]
[1777870389938,43.04,80259.27,0.0,-0.91775,8e-05,6.77885]
[1777870393966,43.05,80265.12,0.0,-0.91727,8e-05,6.80932]
[1777870400012,43.05,80264.97,0.0,-0.91725,8e-05,6.81021]
[1777870402022,43.06,80283.52,0.0,-0.91576,8e-05,6.90376]
[1777870403029,43.06,80290.32,0.0,-0.91521,8e-05,6.93813]
[1777870404039,43.06,80289.99,0.0,-0.91524,8e-05,6.93655]
[1777870405551,43.06,80306.84,0.0,-0.91387,8e-05,7.02193]
[1777870407057,43.06,80306.56,0.0,-0.91389,8e-05,7.02049]
[1777870410078,43.06,80315.48,0.0,-0.91316,8e-05,7.06568]
[1777870415621,43.06,80314.55,0.0,-0.91331,8e-05,7.05436]
[1777870420148,43.05,80308.53,0.0,-0.91381,8e-05,7.02348]
[1777870421155,43.05,80301.14,0.0,-0.91441,8e-05,6.98608]
[1777870423171,43.06,80295.84,0.0,-0.91484,8e-05,6.95943]
[1777870424176,43.06,80290.14,0.0,-0.9153,8e-05,6.9308]
[1777870425695,43.06,80277.34,0.0,-0.91632,8e-05,6.8666]
[1777870426190,43.06,80277.34,0.0,-0.91632,8e-05,6.86682]
[1777870431225,43.06,80276.1,0.0,-0.9164,8e-05,6.86168]
[1777870434246,43.06,80268.1,0.0,-0.91703,8e-05,6.82233]
[1777870438275,43.07,80262.52,0.0,-0.91745,8e-05,6.79553]
[1777870441295,43.07,80267.22,0.0,-0.91707,8e-05,6.81981]
[1777870446330,43.07,80269.9,0.0,-0.91684,8e-05,6.83426]
[1777870451366,43.08,80267.18,0.0,-0.91704,8e-05,6.8217]
[1777870455907,43.08,80262.16,0.0,-0.91742,8e-05,6.79753]
[1777870461437,43.08,80261.92,0.0,-0.91742,8e-05,6.79777]
[1777870466473,43.09,80261.64,0.0,-0.91742,8e-05,6.79755]
[1777870471507,43.09,80261.49,0.0,-0.9175,8e-05,6.79044]
[1777870476547,43.08,80259.95,0.0,-0.91763,8e-05,6.7823]
[1777870479563,43.08,80254.49,0.0,-0.91806,8e-05,6.75493]
[1777870481577,43.08,80248.98,0.0,-0.9185,8e-05,6.72753]
[1777870486613,43.08,80249.36,0.0,-0.91847,8e-05,6.72947]
[1777870492653,43.08,80247.39,0.0,-0.91862,8e-05,6.71987]
[1777870497688,43.09,80250.15,0.0,-0.9184,8e-05,6.73383]
[1777870500710,43.09,80239.79,0.0,-0.9192,8e-05,6.68272]
[1777870503732,43.09,80232.46,0.0,-0.91977,8e-05,6.64697]
[1777870504739,43.09,80227.91,0.0,-0.92011,8e-05,6.62478]
[1777870506753,43.09,80235.02,0.0,-0.91956,8e-05,6.6603]
[1777870511788,43.09,80224.67,0.0,-0.92034,8e-05,6.61009]
[1777870517829,43.09,80226.59,0.0,-0.9202,8e-05,6.61914]
[1777870522863,43.09,80227.63,0.0,-0.92013,8e-05,6.62399]
[1777870525885,43.09,80222.25,0.0,-0.92054,8e-05,6.59743]
[1777870530921,43.09,80216.37,0.0,-0.92099,8e-05,6.56862]
[1777870535954,43.09,80216.69,0.0,-0.92103,8e-05,6.56434]
[1777870537970,43.09,80218.04,0.0,-0.92092,8e-05,6.57102]
[1777870543007,43.09,80218.25,0.0,-0.92091,8e-05,6.57219]
[1777870548039,43.09,80218.94,0.0,-0.92085,8e-05,6.57566]
[1777870553073,43.09,80216.81,0.0,-0.92101,8e-05,6.5653]
[1777870558111,43.09,80212.61,0.0,-0.92133,8e-05,6.54485]
[1777870563145,43.09,80209.84,0.0,-0.92154,8e-05,6.53157]
[1777870568180,43.1,80213.73,0.0,-0.92124,8e-05,6.55087]
[1777870570193,43.1,80220.7,0.0,-0.9207,8e-05,6.58507]
[1777870572209,43.09,80223.24,0.0,-0.92051,8e-05,6.59746]
[1777870577242,43.09,80227.3,0.0,-0.9202,8e-05,6.61721]
[1777870581271,43.09,80233.52,0.0,-0.91972,8e-05,6.64769]
[1777870585299,43.09,80238.98,0.0,-0.91932,8e-05,6.67321]
[1777870590334,43.09,80242.06,0.0,-0.91909,8e-05,6.68811]
[1777870595370,43.08,80250.0,0.0,-0.91855,8e-05,6.72036]
[1777870600405,43.08,80252.04,0.0,-0.91839,8e-05,6.73004]
[1777870605438,43.08,80253.09,0.0,-0.91832,8e-05,6.73477]
[1777870609467,43.08,80247.22,0.0,-0.91878,8e-05,6.70537]
[1777870614502,43.08,80249.37,0.0,-0.91864,8e-05,6.71432]
[1777870621552,43.07,80250.73,0.0,-0.91855,8e-05,6.72046]
[1777870623565,43.07,80244.83,0.0,-0.91901,8e-05,6.69107]
[1777870627103,43.07,80239.64,0.0,-0.91942,8e-05,6.66526]
[1777870632627,43.07,80237.93,0.0,-0.91955,8e-05,6.65677]
[1777870637175,43.07,80227.01,0.0,-0.9204,8e-05,6.6029]
[1777870637667,43.07,80227.01,0.0,-0.92039,8e-05,6.60298]
[1777870642699,43.07,80224.21,0.0,-0.9206,8e-05,6.58959]
[1777870643704,43.07,80229.63,0.0,-0.92019,8e-05,6.61632]
[1777870647247,43.07,80236.36,0.0,-0.91966,8e-05,6.64959]
[1777870648740,43.07,80239.32,0.0,-0.91943,8e-05,6.66412]
[1777870653775,43.07,80243.16,0.0,-0.91921,8e-05,6.67672]
[1777870656796,43.07,80252.32,0.0,-0.91849,8e-05,6.72191]
[1777870661831,43.07,80251.82,0.0,-0.91854,8e-05,6.71869]
[1777870665859,43.07,80259.63,0.0,-0.91794,8e-05,6.75693]
[1777870669889,43.07,80264.99,0.0,-0.91752,8e-05,6.78355]
[1777870674924,43.07,80265.54,0.0,-0.91746,8e-05,6.78697]
[1777870679958,43.07,80264.46,0.0,-0.91753,8e-05,6.78249]
[1777870682982,43.07,80268.62,0.0,-0.91722,8e-05,6.80231]
[1777870688016,43.06,80268.19,0.0,-0.91728,8e-05,6.79859]
[1777870691050,43.06,80287.39,0.0,-0.91576,8e-05,6.89383]
[1777870693056,43.06,80291.18,0.0,-0.91547,8e-05,6.91209]
[1777870695071,43.06,80294.27,0.0,-0.91523,8e-05,6.92663]
[1777870699111,43.05,80249.25,0.0,-0.91885,8e-05,6.69934]
[1777870700118,43.05,80248.17,0.0,-0.91894,8e-05,6.69379]
[1777870703141,43.05,80253.38,0.0,-0.91854,8e-05,6.7191]
[1777870708175,43.04,80251.63,0.0,-0.91869,8e-05,6.70944]
[1777870709181,43.04,80286.45,0.0,-0.91593,8e-05,6.88324]
[1777870710188,43.03,80288.84,0.0,-0.91578,8e-05,6.89279]
[1777870715224,43.04,80287.14,0.0,-0.91598,8e-05,6.87831]
[1777870720261,43.04,80283.18,0.0,-0.91628,8e-05,6.85915]
[1777870725293,43.04,80283.71,0.0,-0.91623,8e-05,6.86259]
[1777870726322,43.04,80293.72,0.0,-0.91542,8e-05,6.91309]
[1777870727307,43.04,80293.81,0.0,-0.91541,8e-05,6.91361]
[1777870727815,43.04,80288.18,0.0,-0.91586,8e-05,6.88535]
[1777870729321,43.04,80288.18,0.0,-0.91586,8e-05,6.88546]
[1777870732342,43.04,80300.93,0.0,-0.91482,8e-05,6.95007]
[1777870733349,43.04,80302.95,0.0,-0.91466,8e-05,6.96029]
[1777870738384,43.04,80305.31,0.0,-0.91447,8e-05,6.97228]
[1777870741405,43.04,80312.58,0.0,-0.91387,8e-05,7.00915]
[1777870742413,43.04,80317.61,0.0,-0.91346,8e-05,7.03464]
[1777870747956,43.04,80301.23,0.0,-0.9148,8e-05,6.95137]
[1777870750469,43.04,80298.44,0.0,-0.91503,8e-05,6.9374]
[1777870754502,43.04,80290.97,0.0,-0.91563,8e-05,6.90013]
[1777870759535,43.05,80287.13,0.0,-0.91592,8e-05,6.88144]
[1777870765575,43.05,80286.6,0.0,-0.91596,8e-05,6.87955]
[1777870768097,43.05,80274.53,0.0,-0.91692,8e-05,6.81936]
[1777870771623,43.05,80302.22,0.0,-0.91474,8e-05,6.95293]
[1777870776658,43.05,80307.17,0.0,-0.91434,8e-05,6.97779]
[1777870780685,43.05,80305.23,0.0,-0.9145,8e-05,6.96797]
[1777870784713,43.05,80310.89,0.0,-0.91404,8e-05,6.99663]
[1777870789749,43.05,80309.95,0.0,-0.91412,8e-05,6.99193]
[1777870794784,43.05,80310.73,0.0,-0.91405,8e-05,6.99599]
[1777870799819,43.05,80314.84,0.0,-0.91371,8e-05,7.01688]
[1777870802849,43.05,80325.09,0.0,-0.91287,8e-05,7.06888]
[1777870808379,43.05,80320.22,0.0,-0.91328,8e-05,7.04384]
[1777870809899,43.05,80310.59,0.0,-0.91407,8e-05,6.99496]
[1777870810905,43.05,80303.94,0.0,-0.91461,8e-05,6.96138]
[1777870813927,43.05,80331.08,0.0,-0.91238,8e-05,7.09921]
[1777870814932,43.05,80340.74,0.0,-0.91158,8e-05,7.14836]
[1777870819968,43.05,80343.36,0.0,-0.91138,8e-05,7.16065]
[1777870825003,43.04,80341.02,0.0,-0.91159,8e-05,7.14745]
[1777870830042,43.04,80339.73,0.0,-0.91172,8e-05,7.13967]
[1777870834073,43.04,80348.07,0.0,-0.91111,8e-05,7.17519]
[1777870835080,43.03,80358.17,0.0,-0.91026,8e-05,7.22682]
[1777870840115,43.03,80359.44,0.0,-0.91017,8e-05,7.23213]
[1777870846171,43.03,80359.73,0.0,-0.91018,8e-05,7.23202]
[1777870849179,43.02,80369.22,0.0,-0.90938,9e-05,7.28047]
[1777870850186,43.02,80371.91,0.0,-0.90915,9e-05,7.29438]
[1777870853207,43.02,80365.53,0.0,-0.90969,8e-05,7.2614]
[1777870854214,43.02,80365.65,0.0,-0.90968,8e-05,7.26205]
[1777870859249,43.02,80367.59,0.0,-0.90952,8e-05,7.27227]
[1777870864286,43.03,80370.67,0.0,-0.90925,9e-05,7.28833]
[1777870869319,43.03,80373.54,0.0,-0.90901,9e-05,7.30322]
[1777870874354,43.03,80375.32,0.0,-0.90885,9e-05,7.31237]
[1777870877375,43.03,80369.09,0.0,-0.90939,9e-05,7.28016]
[1777870879389,43.03,80352.13,0.0,-0.91082,8e-05,7.19292]
[1777870880398,43.02,80345.27,0.0,-0.9114,8e-05,7.15751]
[1777870881410,43.02,80343.79,0.0,-0.91152,8e-05,7.14976]
[1777870883424,43.02,80337.26,0.0,-0.91207,8e-05,7.11602]
[1777870885439,43.02,80332.09,0.0,-0.91251,8e-05,7.08939]
[1777870890473,43.02,80332.76,0.0,-0.91246,8e-05,7.09234]
[1777870895508,43.02,80327.54,0.0,-0.91296,8e-05,7.05909]
[1777870900542,43.02,80325.7,0.0,-0.91312,8e-05,7.04941]
[1777870905578,43.02,80320.6,0.0,-0.91355,8e-05,7.02319]
[1777870912631,43.02,80318.27,0.0,-0.91374,8e-05,7.01119]
[1777870916654,43.02,80313.65,0.0,-0.91412,8e-05,6.98779]
[1777870920683,43.02,80305.62,0.0,-0.91477,8e-05,6.94744]
[1777870925719,43.02,80308.74,0.0,-0.91451,8e-05,6.96374]
[1777870928742,43.02,80314.07,0.0,-0.91407,8e-05,6.99101]
[1777870929746,43.02,80320.92,0.0,-0.9135,8e-05,7.02579]
[1777870935263,43.02,80322.08,0.0,-0.91341,8e-05,7.03162]
[1777870938814,43.02,80325.6,0.0,-0.91312,8e-05,7.04936]
[1777870943848,43.02,80323.66,0.0,-0.91329,8e-05,7.03914]
[1777870947883,43.02,80311.91,0.0,-0.91426,8e-05,6.97928]
[1777870952916,43.02,80310.83,0.0,-0.91441,8e-05,6.96759]
[1777870954930,43.02,80306.57,0.0,-0.91476,8e-05,6.94616]
[1777870959965,43.02,80303.71,0.0,-0.91498,8e-05,6.93222]
[1777870965000,43.02,80306.57,0.0,-0.91474,8e-05,6.94731]
[1777870970040,43.02,80308.41,0.0,-0.91458,8e-05,6.95726]
[1777870975073,43.03,80308.48,0.0,-0.91456,8e-05,6.95831]
[1777870980110,43.03,80307.27,0.0,-0.91465,8e-05,6.953]
[1777870985143,43.03,80311.44,0.0,-0.91429,8e-05,6.97489]
[1777870992195,43.04,80312.19,0.0,-0.91421,8e-05,6.97976]
[1777870996221,43.04,80317.32,0.0,-0.91378,8e-05,7.00636]
[1777871001257,43.04,80319.98,0.0,-0.91356,8e-05,7.02039]
[1777871006292,43.04,80317.29,0.0,-0.91377,8e-05,7.00733]
[1777871011327,43.04,80312.38,0.0,-0.91422,8e-05,6.9769]
[1777871014348,43.05,80306.33,0.0,-0.91471,8e-05,6.94682]
[1777871016378,43.05,80299.18,0.0,-0.91529,8e-05,6.91094]
[1777871017373,43.05,80295.44,0.0,-0.91558,8e-05,6.89258]
[1777871019387,43.05,80293.49,0.0,-0.91573,8e-05,6.88338]
[1777871024422,43.05,80292.99,0.0,-0.91574,8e-05,6.8824]
[1777871027443,43.06,80274.13,0.0,-0.91724,8e-05,6.78878]
[1777871028451,43.06,80270.41,0.0,-0.91753,8e-05,6.7703]
[1777871029458,43.06,80258.58,0.0,-0.91847,8e-05,6.71151]
[1777871030469,43.06,80255.09,0.0,-0.91874,8e-05,6.69438]
[1777871032478,43.06,80254.34,0.0,-0.91879,8e-05,6.69113]
[1777871036506,43.06,80260.46,0.0,-0.91829,8e-05,6.72242]
[1777871037513,43.06,80266.05,0.0,-0.91785,8e-05,6.75042]
[1777871038520,43.06,80267.53,0.0,-0.91773,8e-05,6.75793]
[1777871041542,43.07,80272.09,0.0,-0.91735,8e-05,6.78198]
[1777871045572,43.07,80278.31,0.0,-0.91683,8e-05,6.81464]
[1777871046581,43.07,80297.36,0.0,-0.9153,8e-05,6.91027]
[1777871047586,43.07,80298.77,0.0,-0.91518,8e-05,6.91722]
[1777871049606,43.07,80293.1,0.0,-0.91564,8e-05,6.889]
[1777871050608,43.07,80294.28,0.0,-0.91554,8e-05,6.89514]
[1777871051615,43.08,80314.13,0.0,-0.91392,8e-05,6.99557]
[1777871052622,43.08,80315.63,0.0,-0.9138,8e-05,7.00322]
[1777871055642,43.08,80328.62,0.0,-0.91273,8e-05,7.06932]
[1777871056651,43.08,80327.62,0.0,-0.91281,8e-05,7.06417]
[1777871061686,43.07,80324.68,0.0,-0.91306,8e-05,7.04892]
[1777871062693,43.07,80319.24,0.0,-0.91351,8e-05,7.02122]
[1777871064706,43.07,80315.11,0.0,-0.91385,8e-05,7.00025]
[1777871070204,43.07,80313.5,0.0,-0.91398,8e-05,6.99214]
[1777871075783,43.07,80313.31,0.0,-0.91406,8e-05,6.98505]
[1777871080274,43.08,80326.88,0.0,-0.91294,8e-05,7.05398]
[1777871082834,43.07,80327.35,0.0,-0.9129,8e-05,7.05622]
[1777871085854,43.07,80320.87,0.0,-0.91344,8e-05,7.02306]
[1777871088875,43.07,80317.51,0.0,-0.91372,8e-05,7.00591]
[1777871093911,43.07,80314.64,0.0,-0.91396,8e-05,6.99133]
[1777871098945,43.07,80315.26,0.0,-0.9139,8e-05,6.99449]
[1777871103979,43.07,80315.07,0.0,-0.91392,8e-05,6.99356]
[1777871109019,43.07,80316.94,0.0,-0.91377,8e-05,7.003]
[1777871114054,43.07,80326.47,0.0,-0.91299,8e-05,7.05123]
[1777871115061,43.07,80328.61,0.0,-0.91281,8e-05,7.062]
[1777871120554,43.07,80325.89,0.0,-0.91305,8e-05,7.04741]
[1777871123117,43.07,80320.55,0.0,-0.91349,8e-05,7.02008]
[1777871124124,43.07,80316.71,0.0,-0.91381,8e-05,7.00055]
[1777871126138,43.07,80316.21,0.0,-0.91385,8e-05,6.99798]
[1777871127145,43.07,80310.12,0.0,-0.91435,8e-05,6.96717]
[1777871132180,43.07,80294.8,0.0,-0.91565,8e-05,6.88409]
[1777871133188,43.07,80287.92,0.0,-0.9162,8e-05,6.84952]
[1777871134195,43.07,80283.98,0.0,-0.91651,8e-05,6.8303]
[1777871139231,43.07,80286.58,0.0,-0.91629,8e-05,6.84404]
[1777871144266,43.08,80287.71,0.0,-0.91618,8e-05,6.85089]
[1777871149301,43.08,80288.24,0.0,-0.91612,8e-05,6.85467]
[1777871150768,43.08,80299.69,0.0,-0.91519,8e-05,6.9124]
[1777871156352,43.09,80304.97,0.0,-0.91475,8e-05,6.93984]
[1777871160379,43.09,80311.69,0.0,-0.9142,8e-05,6.97428]
[1777871165414,43.09,80312.74,0.0,-0.9141,8e-05,6.9801]
[1777871170449,43.09,80313.07,0.0,-0.91407,8e-05,6.98237]
[1777871176492,43.09,80313.84,0.0,-0.91399,8e-05,6.98705]
[1777871181526,43.1,80313.71,0.0,-0.91399,8e-05,6.98711]
[1777871186560,43.1,80316.14,0.0,-0.91378,8e-05,7.00014]
[1777871187567,43.1,80310.19,0.0,-0.91426,8e-05,6.97017]
[1777871188575,43.1,80310.58,0.0,-0.91423,8e-05,6.97233]
[1777871190591,43.1,80317.26,0.0,-0.91367,8e-05,7.0065]
[1777871191598,43.1,80324.61,0.0,-0.91313,8e-05,7.03765]
[1777871192602,43.1,80325.91,0.0,-0.91303,8e-05,7.04433]
[1777871197637,43.1,80320.03,0.0,-0.9135,8e-05,7.0149]
[1777871202674,43.1,80318.6,0.0,-0.91361,8e-05,7.00812]
[1777871207708,43.1,80320.74,0.0,-0.91343,8e-05,7.01941]
[1777871212748,43.11,80319.6,0.0,-0.91352,8e-05,7.01402]
[1777871217783,43.11,80319.41,0.0,-0.91353,8e-05,7.01341]
[1777871222818,43.11,80319.36,0.0,-0.91353,8e-05,7.0135]
[1777871227854,43.11,80318.24,0.0,-0.91361,8e-05,7.00815]
[1777871232888,43.11,80318.34,0.0,-0.9136,8e-05,7.00899]
[1777871237923,43.11,80318.2,0.0,-0.91361,8e-05,7.00851]
[1777871243965,43.11,80317.37,0.0,-0.91367,8e-05,7.00455]
[1777871249000,43.11,80314.74,0.0,-0.91388,8e-05,6.99148]
[1777871254035,43.11,80316.0,0.0,-0.91384,8e-05,6.99193]
[1777871258063,43.12,80304.22,0.0,-0.9148,8e-05,6.93272]
[1777871259070,43.12,80305.52,0.0,-0.91469,8e-05,6.93943]
[1777871264104,43.12,80303.54,0.0,-0.91483,8e-05,6.93035]
[1777871269140,43.12,80301.73,0.0,-0.91497,8e-05,6.92226]
[1777871270147,43.12,80294.49,0.0,-0.91555,8e-05,6.88603]
[1777871271615,43.12,80289.76,0.0,-0.91592,8e-05,6.86283]
[1777871275182,43.13,80282.44,0.0,-0.91649,8e-05,6.827]
[1777871279209,43.13,80273.22,0.0,-0.91722,8e-05,6.78183]
[1777871280216,43.13,80272.15,0.0,-0.9173,8e-05,6.77651]
[1777871281686,43.13,80259.2,0.0,-0.91832,8e-05,6.71217]
[1777871284245,43.14,80255.56,0.0,-0.91859,8e-05,6.69554]
[1777871289283,43.14,80257.18,0.0,-0.91845,8e-05,6.70423]
[1777871294318,43.14,80257.33,0.0,-0.91843,8e-05,6.70559]
[1777871299353,43.14,80259.36,0.0,-0.91826,8e-05,6.71639]
[1777871305395,43.14,80258.29,0.0,-0.91833,8e-05,6.71172]
[1777871310431,43.15,80257.26,0.0,-0.9184,8e-05,6.7072]
[1777871317480,43.15,80258.47,0.0,-0.91836,8e-05,6.70783]
[1777871322515,43.15,80254.59,0.0,-0.91865,8e-05,6.68919]
[1777871327550,43.15,80251.96,0.0,-0.91885,8e-05,6.67696]
[1777871332586,43.16,80254.99,0.0,-0.9186,8e-05,6.69273]
[1777871337619,43.16,80250.93,0.0,-0.9189,8e-05,6.67348]
[1777871341686,43.16,80194.03,0.0,-0.92326,8e-05,6.39525]
[1777871342665,43.17,80174.87,0.0,-0.92462,7e-05,6.30736]
[1777871343667,43.17,80167.4,0.0,-0.92517,7e-05,6.27168]
[1777871348701,43.18,80176.18,0.0,-0.92451,7e-05,6.31467]
[1777871353738,43.18,80182.33,0.0,-0.92403,7e-05,6.34546]
[1777871354746,43.18,80188.15,0.0,-0.92359,7e-05,6.37407]
[1777871355751,43.18,80188.28,0.0,-0.92357,7e-05,6.37516]
[1777871360786,43.19,80194.92,0.0,-0.92305,8e-05,6.40865]
[1777871362812,43.19,80166.33,0.0,-0.92518,7e-05,6.27124]
[1777871364822,43.2,80165.6,0.0,-0.92517,7e-05,6.27179]
[1777871365827,43.2,80176.78,0.0,-0.92434,7e-05,6.3255]
[1777871366838,43.2,80180.76,0.0,-0.92404,7e-05,6.34462]
[1777871370862,43.2,80172.62,0.0,-0.92465,7e-05,6.30516]
[1777871371870,43.2,80172.39,0.0,-0.92474,7e-05,6.29795]
[1777871376907,43.2,80175.45,0.0,-0.92451,7e-05,6.3124]
[1777871378917,43.2,80183.22,0.0,-0.92395,7e-05,6.34885]
[1777871382946,43.19,80181.41,0.0,-0.92414,7e-05,6.3364]
[1777871385966,43.19,80189.87,0.0,-0.9235,7e-05,6.37792]
[1777871387982,43.2,80191.16,0.0,-0.92335,8e-05,6.3876]
[1777871393016,43.19,80188.14,0.0,-0.92363,7e-05,6.36952]
[1777871398052,43.19,80192.9,0.0,-0.92329,8e-05,6.39177]
[1777871403085,43.16,80197.48,0.0,-0.92305,8e-05,6.40684]
[1777871408126,43.15,80186.49,0.0,-0.92392,7e-05,6.35127]
[1777871409133,43.15,80186.49,0.0,-0.92392,7e-05,6.35118]
[1777871414170,43.16,80171.12,0.0,-0.92506,7e-05,6.27746]
[1777871415177,43.16,80169.22,0.0,-0.92519,7e-05,6.26874]
[1777871420212,43.16,80168.75,0.0,-0.92522,7e-05,6.26682]
[1777871425248,43.16,80170.22,0.0,-0.92511,7e-05,6.27423]
[1777871430284,43.16,80168.85,0.0,-0.9252,7e-05,6.26807]
[1777871435318,43.16,80171.73,0.0,-0.92504,7e-05,6.27627]
[1777871440353,43.16,80173.76,0.0,-0.92489,7e-05,6.28636]
[1777871445388,43.16,80171.52,0.0,-0.92505,7e-05,6.27594]
[1777871450422,43.17,80169.87,0.0,-0.92516,7e-05,6.26843]
[1777871454451,43.17,80179.32,0.0,-0.92446,7e-05,6.31417]
[1777871455460,43.17,80182.92,0.0,-0.92419,7e-05,6.33153]
[1777871457474,43.17,80181.19,0.0,-0.92432,7e-05,6.32318]
[1777871462975,43.17,80177.58,0.0,-0.92459,7e-05,6.30575]
[1777871468549,43.17,80176.02,0.0,-0.9247,7e-05,6.29835]
[1777871471572,43.17,80169.84,0.0,-0.92516,7e-05,6.26879]
[1777871475626,43.17,80161.26,0.0,-0.92579,7e-05,6.22795]
[1777871476612,43.17,80151.69,0.0,-0.92648,7e-05,6.18262]
[1777871478627,43.17,80157.66,0.0,-0.92604,7e-05,6.21125]
[1777871480642,43.17,80172.42,0.0,-0.92493,7e-05,6.28352]
[1777871481647,43.17,80175.3,0.0,-0.92472,7e-05,6.29739]
[1777871484667,43.17,80177.78,0.0,-0.92453,7e-05,6.30935]
[1777871489702,43.17,80180.17,0.0,-0.92436,7e-05,6.32061]
[1777871494738,43.17,80178.22,0.0,-0.92457,7e-05,6.3048]
[1777871498765,43.18,80168.29,0.0,-0.9253,7e-05,6.25795]
[1777871503802,43.18,80174.35,0.0,-0.92481,7e-05,6.28929]
[1777871506822,43.18,80179.47,0.0,-0.92443,7e-05,6.31391]
[1777871511857,43.18,80178.49,0.0,-0.92452,7e-05,6.30833]
[1777871516892,43.18,80181.49,0.0,-0.92432,7e-05,6.32134]
[1777871521927,43.17,80184.73,0.0,-0.92411,7e-05,6.33488]
[1777871522934,43.17,80191.92,0.0,-0.92358,7e-05,6.36902]
[1777871523941,43.17,80192.51,0.0,-0.92354,8e-05,6.37176]
[1777871528976,43.16,80174.55,0.0,-0.92489,7e-05,6.28464]
[1777871529989,43.16,80168.63,0.0,-0.92532,7e-05,6.25625]
[1777871530990,43.16,80166.68,0.0,-0.92547,7e-05,6.24696]
[1777871533004,43.17,80161.57,0.0,-0.92583,7e-05,6.22352]
[1777871534013,43.17,80155.69,0.0,-0.92624,7e-05,6.19637]
[1777871535018,43.18,80153.71,0.0,-0.92637,7e-05,6.18823]
[1777871540053,43.2,80150.77,0.0,-0.92647,7e-05,6.18109]
[1777871545088,43.22,80150.63,0.0,-0.92637,7e-05,6.18759]
[1777871549116,43.24,80143.28,0.0,-0.9268,7e-05,6.15947]
[1777871551131,43.26,80136.23,0.0,-0.92731,7e-05,6.12405]
[1777871552138,43.26,80136.32,0.0,-0.92727,7e-05,6.12694]
[1777871554154,43.28,80144.3,0.0,-0.92661,7e-05,6.16979]
[1777871555159,43.29,80147.8,0.0,-0.92633,7e-05,6.18829]
[1777871560194,43.31,80147.31,0.0,-0.92625,7e-05,6.19338]
[1777871565229,43.34,80149.44,0.0,-0.92598,7e-05,6.21095]
[1777871568251,43.35,80156.42,0.0,-0.9254,7e-05,6.24846]
[1777871569256,43.35,80156.87,0.0,-0.92537,7e-05,6.25071]
[1777871574293,43.35,80157.8,0.0,-0.92529,7e-05,6.25561]
[1777871576308,43.35,80165.86,0.0,-0.92469,7e-05,6.2943]
[1777871577315,43.35,80166.16,0.0,-0.92467,7e-05,6.29577]
[1777871582349,43.35,80168.95,0.0,-0.92446,7e-05,6.30932]
[1777871587388,43.35,80165.17,0.0,-0.92474,7e-05,6.29148]
[1777871592421,43.36,80166.21,0.0,-0.92465,7e-05,6.29687]
[1777871595442,43.36,80157.49,0.0,-0.92529,7e-05,6.25551]
[1777871596449,43.36,80157.53,0.0,-0.92529,7e-05,6.25585]
[1777871601485,43.36,80154.64,0.0,-0.92547,7e-05,6.24405]
[1777871602492,43.37,80149.18,0.0,-0.92584,7e-05,6.21955]
[1777871607528,43.4,80147.9,0.0,-0.9258,7e-05,6.22212]
[1777871612562,43.42,80152.54,0.0,-0.92542,7e-05,6.2451]
[1777871617597,43.42,80150.17,0.0,-0.92558,7e-05,6.2344]
[1777871621626,43.42,80142.3,0.0,-0.92615,7e-05,6.19761]
[1777871625653,43.44,80151.59,0.0,-0.92541,7e-05,6.24569]
[1777871626660,43.44,80152.09,0.0,-0.92537,7e-05,6.24818]
[1777871630688,43.44,80146.43,0.0,-0.92577,7e-05,6.22177]
[1777871635722,43.44,80147.79,0.0,-0.92566,7e-05,6.22901]
[1777871640760,43.44,80149.0,0.0,-0.92556,7e-05,6.23553]
[1777871641766,43.44,80154.56,0.0,-0.92515,7e-05,6.26214]
[1777871642774,43.44,80155.15,0.0,-0.92511,7e-05,6.26507]
[1777871647813,43.45,80154.93,0.0,-0.92512,7e-05,6.26457]
[1777871652846,43.45,80145.11,0.0,-0.92582,7e-05,6.21845]
[1777871654344,43.45,80126.08,0.0,-0.9272,7e-05,6.12883]
[1777871655867,43.45,80125.07,0.0,-0.92729,7e-05,6.12305]
[1777871659895,43.46,80132.23,0.0,-0.92671,7e-05,6.16062]
[1777871660903,43.47,80119.46,0.0,-0.92757,7e-05,6.10442]
[1777871661909,43.47,80106.07,0.0,-0.92851,7e-05,6.04214]
[1777871663923,43.48,80112.85,0.0,-0.92802,7e-05,6.0747]
[1777871665937,43.48,80118.29,0.0,-0.92762,7e-05,6.10095]
[1777871670972,43.48,80118.58,0.0,-0.92758,7e-05,6.10334]
[1777871672986,43.48,80124.42,0.0,-0.92725,7e-05,6.12357]
[1777871678020,43.47,80124.2,0.0,-0.92731,7e-05,6.1194]
[1777871683055,43.44,80125.89,0.0,-0.92729,7e-05,6.12064]
[1777871688093,43.44,80128.11,0.0,-0.92717,7e-05,6.12864]
[1777871692121,43.43,80136.43,0.0,-0.9266,7e-05,6.16594]
[1777871693129,43.41,80135.75,0.0,-0.92674,7e-05,6.1573]
[1777871698163,43.4,80139.61,0.0,-0.9265,7e-05,6.17284]
[1777871703198,43.39,80139.99,0.0,-0.92652,7e-05,6.17186]
[1777871708233,43.38,80140.36,0.0,-0.92653,7e-05,6.17078]
[1777871713269,43.38,80140.69,0.0,-0.92655,7e-05,6.16958]
[1777871714275,43.37,80134.93,0.0,-0.92698,7e-05,6.14178]
[1777871715285,43.37,80136.59,0.0,-0.92687,7e-05,6.14911]
[1777871721325,43.36,80137.04,0.0,-0.92688,7e-05,6.14809]
[1777871726360,43.35,80129.89,0.0,-0.92744,7e-05,6.1118]
[1777871727368,43.35,80123.76,0.0,-0.92788,7e-05,6.08247]
[1777871728375,43.35,80121.65,0.0,-0.92804,7e-05,6.07213]
[1777871732403,43.35,80129.21,0.0,-0.92759,7e-05,6.10013]
[1777871733410,43.34,80131.08,0.0,-0.92746,7e-05,6.10852]
[1777871736431,43.34,80134.84,0.0,-0.92721,7e-05,6.12489]
[1777871741466,43.33,80134.81,0.0,-0.92725,7e-05,6.12242]
[1777871746501,43.31,80137.02,0.0,-0.92719,7e-05,6.1264]
[1777871751536,43.24,80139.69,0.0,-0.92734,7e-05,6.11669]
[1777871757578,43.23,80138.81,0.0,-0.92745,7e-05,6.10992]
[1777871762634,43.2,80138.51,0.0,-0.92762,7e-05,6.09888]
[1777871767649,43.17,80142.12,0.0,-0.92751,7e-05,6.10634]
[1777871772686,43.16,80146.72,0.0,-0.92721,7e-05,6.12605]
[1777871776745,43.15,80151.23,0.0,-0.92691,7e-05,6.14563]
[1777871779759,43.15,80138.06,0.0,-0.92788,7e-05,6.08179]
[1777871780765,43.15,80118.88,0.0,-0.92926,7e-05,5.99066]
[1777871781773,43.14,80118.88,0.0,-0.92927,7e-05,5.99041]
[1777871786809,43.14,80104.64,0.0,-0.93029,7e-05,5.92262]
[1777871787816,43.14,80108.81,0.0,-0.93,7e-05,5.9419]
[1777871792851,43.14,80114.76,0.0,-0.92966,7e-05,5.96276]
[1777871796880,43.13,80103.21,0.0,-0.93048,7e-05,5.908]
[1777871797886,43.13,80088.25,0.0,-0.93153,7e-05,5.83846]
[1777871798893,43.13,80087.15,0.0,-0.9316,7e-05,5.83335]
[1777871801915,43.13,80070.55,0.0,-0.93275,7e-05,5.75684]
[1777871802922,43.13,80058.95,0.0,-0.93354,7e-05,5.70335]
[1777871803930,43.13,80062.24,0.0,-0.93332,7e-05,5.71807]
[1777871808964,43.13,80061.89,0.0,-0.93337,7e-05,5.71485]
[1777871811990,43.12,80055.0,0.0,-0.93385,7e-05,5.68213]
[1777871817026,43.12,80059.05,0.0,-0.93358,7e-05,5.7008]
[1777871822060,43.12,80066.74,0.0,-0.93304,7e-05,5.73673]
[1777871823073,43.13,80070.94,0.0,-0.93276,7e-05,5.75608]
[1777871824082,43.13,80074.58,0.0,-0.93251,7e-05,5.7729]
[1777871829114,43.13,80069.93,0.0,-0.93282,7e-05,5.75173]
[1777871834145,43.13,80070.71,0.0,-0.93277,7e-05,5.75547]
[1777871839182,43.13,80081.77,0.0,-0.93201,7e-05,5.80639]
[1777871841196,43.13,80091.01,0.0,-0.93137,7e-05,5.8489]
[1777871843210,43.13,80096.73,0.0,-0.93098,7e-05,5.87512]
[1777871848249,43.12,80092.5,0.0,-0.93128,7e-05,5.85473]
[1777871853281,43.12,80096.0,0.0,-0.93112,7e-05,5.8642]
[1777871858316,43.12,80095.07,0.0,-0.93119,7e-05,5.85903]
[1777871860334,43.12,80100.91,0.0,-0.93079,7e-05,5.88576]
[1777871863351,43.11,80110.76,0.0,-0.93011,7e-05,5.93092]
[1777871864358,43.11,80106.58,0.0,-0.93041,7e-05,5.91113]
[1777871865367,43.11,80099.94,0.0,-0.93088,7e-05,5.87996]
[1777871866372,43.11,80100.67,0.0,-0.93083,7e-05,5.88312]
[1777871867380,43.11,80094.95,0.0,-0.93123,7e-05,5.85635]
[1777871868387,43.11,80087.94,0.0,-0.93172,7e-05,5.82372]
[1777871869394,43.11,80086.69,0.0,-0.93181,7e-05,5.8178]
[1777871874434,43.11,80082.67,0.0,-0.9321,7e-05,5.79871]
[1777871879467,43.11,80079.95,0.0,-0.93229,7e-05,5.78581]
[1777871882488,43.11,80088.19,0.0,-0.93173,7e-05,5.82361]
[1777871887523,43.1,80092.5,0.0,-0.93144,7e-05,5.84298]
[1777871891552,43.1,80097.92,0.0,-0.93107,7e-05,5.86758]
[1777871894572,43.1,80103.09,0.0,-0.93071,7e-05,5.89114]
[1777871895579,43.1,80102.62,0.0,-0.93075,7e-05,5.88876]
[1777871900614,43.1,80106.53,0.0,-0.93049,7e-05,5.90599]
[1777871905649,43.09,80106.29,0.0,-0.93052,7e-05,5.90383]
[1777871910685,43.09,80107.03,0.0,-0.93049,7e-05,5.90626]
[1777871916184,43.09,80105.29,0.0,-0.93069,7e-05,5.89099]
[1777871921763,43.08,80100.27,0.0,-0.93106,7e-05,5.86663]
[1777871924783,43.08,80096.66,0.0,-0.93132,7e-05,5.84936]
[1777871929820,43.08,80098.92,0.0,-0.93117,7e-05,5.85907]
[1777871934854,43.07,80101.28,0.0,-0.93102,7e-05,5.86914]
[1777871936346,43.07,80087.63,0.0,-0.93197,7e-05,5.80554]
[1777871937879,43.07,80076.15,0.0,-0.93276,7e-05,5.75257]
[1777871938889,43.07,80076.7,0.0,-0.93272,7e-05,5.75508]
[1777871943922,43.07,80083.71,0.0,-0.93224,7e-05,5.78732]
[1777871946416,43.07,80090.38,0.0,-0.93179,7e-05,5.81795]
[1777871951976,43.07,80087.39,0.0,-0.932,7e-05,5.80379]
[1777871957014,43.07,80088.96,0.0,-0.93189,7e-05,5.81081]
[1777871959026,43.07,80094.59,0.0,-0.93151,7e-05,5.83674]
[1777871964061,43.07,80095.62,0.0,-0.93144,7e-05,5.84105]
[1777871966557,43.07,80084.25,0.0,-0.93223,7e-05,5.78819]
[1777871968089,43.07,80083.24,0.0,-0.9323,7e-05,5.78351]
[1777871973123,43.07,80082.64,0.0,-0.9324,7e-05,5.77487]
[1777871975138,43.07,80087.79,0.0,-0.93205,7e-05,5.79866]
[1777871976627,43.07,80100.3,0.0,-0.93118,7e-05,5.8565]
[1777871978159,43.07,80096.0,0.0,-0.93148,7e-05,5.83647]
[1777871980175,43.07,80089.79,0.0,-0.93191,7e-05,5.80762]
[1777871981188,43.07,80084.31,0.0,-0.93229,7e-05,5.78232]
[1777871982194,43.07,80022.94,0.0,-0.93642,7e-05,5.5032]
[1777871984207,43.07,80022.83,0.0,-0.93642,7e-05,5.50268]
[1777871989238,43.07,80019.76,0.0,-0.93662,7e-05,5.4889]
[1777871994273,43.07,80022.69,0.0,-0.93643,7e-05,5.50213]
[1777871999308,43.08,80026.46,0.0,-0.93615,7e-05,5.52152]
[1777872004348,43.08,80023.1,0.0,-0.93633,7e-05,5.50893]
[1777872009382,43.09,80024.68,0.0,-0.93619,7e-05,5.51854]
[1777872014413,43.1,80024.87,0.0,-0.93614,7e-05,5.52184]
[1777872017435,43.1,80031.94,0.0,-0.93565,7e-05,5.55503]
[1777872022469,43.11,80032.23,0.0,-0.9356,7e-05,5.55849]
[1777872027504,43.12,80030.72,0.0,-0.93567,7e-05,5.55376]
[1777872032542,43.12,80028.31,0.0,-0.93587,7e-05,5.53865]
[1777872037577,43.12,80027.94,0.0,-0.9359,7e-05,5.53661]
[1777872043618,43.12,80028.13,0.0,-0.93589,7e-05,5.53701]
[1777872048653,43.12,80028.93,0.0,-0.93585,7e-05,5.54023]
[1777872053687,43.12,80029.36,0.0,-0.93582,7e-05,5.54177]
[1777872058723,43.12,80030.02,0.0,-0.93578,7e-05,5.54435]
[1777872063758,43.12,80028.52,0.0,-0.93589,7e-05,5.53728]
[1777872068794,43.11,80028.72,0.0,-0.93588,7e-05,5.53785]
[1777872073830,43.11,80028.13,0.0,-0.93592,7e-05,5.53488]
[1777872078864,43.11,80029.45,0.0,-0.93584,7e-05,5.54052]
[1777872083898,43.11,80032.01,0.0,-0.93568,7e-05,5.55162]
[1777872088932,43.11,80031.13,0.0,-0.93574,7e-05,5.54727]
[1777872093968,43.11,80031.35,0.0,-0.93579,7e-05,5.54209]
[1777872097492,43.11,80037.08,0.0,-0.93542,7e-05,5.56761]
[1777872100013,43.11,80036.67,0.0,-0.93545,7e-05,5.56554]
[1777872105046,43.11,80034.63,0.0,-0.93559,7e-05,5.55585]
[1777872110081,43.1,80033.6,0.0,-0.93567,7e-05,5.55073]
[1777872115116,43.1,80036.78,0.0,-0.93546,7e-05,5.56458]
[1777872120151,43.1,80039.15,0.0,-0.93532,7e-05,5.57462]
[1777872125185,43.1,80039.38,0.0,-0.93531,7e-05,5.57493]
[1777872130221,43.1,80037.79,0.0,-0.93543,7e-05,5.56699]
[1777872135255,43.09,80036.96,0.0,-0.9355,7e-05,5.56251]
[1777872140291,43.09,80038.89,0.0,-0.93538,7e-05,5.57042]
[1777872145326,43.09,80036.34,0.0,-0.93556,7e-05,5.55813]
[1777872150361,43.08,80039.44,0.0,-0.93537,7e-05,5.57128]
[1777872155396,43.08,80037.64,0.0,-0.93556,7e-05,5.55649]
[1777872160433,43.08,80038.25,0.0,-0.93553,7e-05,5.55843]
[1777872166475,43.08,80036.88,0.0,-0.93564,7e-05,5.55109]
[1777872171510,43.07,80036.97,0.0,-0.93565,7e-05,5.5507]
[1777872176545,43.07,80035.62,0.0,-0.93575,7e-05,5.54381]
[1777872181579,43.07,80036.36,0.0,-0.93571,7e-05,5.54635]
[1777872186615,43.06,80035.75,0.0,-0.93576,7e-05,5.5428]
[1777872191650,43.06,80036.95,0.0,-0.93569,7e-05,5.54741]
[1777872196685,43.06,80042.72,0.0,-0.93532,7e-05,5.57257]
[1777872201720,43.06,80042.37,0.0,-0.93536,7e-05,5.56999]
[1777872206755,43.05,80043.62,0.0,-0.9353,7e-05,5.57462]
[1777872211790,43.05,80042.12,0.0,-0.93547,7e-05,5.56097]
[1777872216829,43.05,80040.54,0.0,-0.93559,7e-05,5.55286]
[1777872221860,43.04,80040.42,0.0,-0.93561,7e-05,5.55138]
[1777872226895,43.04,80038.87,0.0,-0.93573,7e-05,5.54348]
[1777872231929,43.04,80038.7,0.0,-0.93575,7e-05,5.54183]
[1777872236965,43.03,80038.71,0.0,-0.93577,7e-05,5.54104]
[1777872242000,43.03,80041.0,0.0,-0.93563,7e-05,5.55049]
[1777872247034,43.03,80038.7,0.0,-0.93579,7e-05,5.5393]
[1777872252069,43.03,80038.55,0.0,-0.93581,7e-05,5.53782]
[1777872257105,43.02,80038.65,0.0,-0.93582,7e-05,5.53749]
[1777872262139,43.02,80038.37,0.0,-0.93585,7e-05,5.53545]
[1777872267175,43.02,80040.11,0.0,-0.93574,7e-05,5.54252]
[1777872272210,43.02,80040.23,0.0,-0.93581,7e-05,5.53646]
[1777872277245,43.01,80039.06,0.0,-0.9359,7e-05,5.53043]
[1777872282280,43.01,80040.65,0.0,-0.9358,7e-05,5.53682]
[1777872287315,43.01,80032.38,0.0,-0.93636,7e-05,5.49882]
[1777872288831,43.01,80033.89,0.0,-0.93627,7e-05,5.5054]
[1777872294364,43.01,80035.72,0.0,-0.93615,7e-05,5.51312]
[1777872299401,43.0,80037.57,0.0,-0.93604,7e-05,5.52098]
[1777872304434,43.0,80035.69,0.0,-0.93617,7e-05,5.51214]
[1777872309469,43.0,80036.54,0.0,-0.93612,7e-05,5.51562]
[1777872317525,43.0,80039.52,0.0,-0.93593,7e-05,5.52841]
[1777872323571,43.0,80040.83,0.0,-0.93585,7e-05,5.5338]
[1777872329111,43.0,80044.52,0.0,-0.93561,7e-05,5.54988]
[1777872334679,42.99,80045.19,0.0,-0.93564,7e-05,5.54642]
[1777872339713,42.99,80046.16,0.0,-0.93558,7e-05,5.55028]
[1777872345756,42.99,80046.13,0.0,-0.9356,7e-05,5.54946]
[1777872346762,42.99,80051.33,0.0,-0.93525,7e-05,5.57284]
[1777872347769,42.99,80075.64,0.0,-0.93361,7e-05,5.68392]
[1777872352805,42.99,80077.61,0.0,-0.93346,7e-05,5.69397]
[1777872354822,43.0,80091.04,0.0,-0.93253,7e-05,5.75643]
[1777872355827,43.0,80091.89,0.0,-0.93247,7e-05,5.76063]
[1777872360866,43.0,80087.56,0.0,-0.93274,7e-05,5.74205]
[1777872364891,43.01,80054.94,0.0,-0.93494,7e-05,5.59402]
[1777872365898,43.0,80025.49,0.0,-0.93689,7e-05,5.46115]
[1777872369927,43.0,80025.72,0.0,-0.93687,7e-05,5.46226]
[1777872370940,43.01,80020.0,0.0,-0.93725,7e-05,5.43675]
[1777872371943,43.01,80013.23,0.0,-0.93768,6e-05,5.40667]
[1777872372951,43.01,80013.53,0.0,-0.93766,6e-05,5.40814]
[1777872377989,43.01,80027.44,0.0,-0.93675,7e-05,5.47087]
[1777872378996,43.01,80026.07,0.0,-0.93684,7e-05,5.46478]
[1777872384034,43.01,80028.41,0.0,-0.93668,7e-05,5.47549]
[1777872389069,43.01,80032.07,0.0,-0.93644,7e-05,5.49209]
[1777872393097,43.01,80024.22,0.0,-0.93701,7e-05,5.45131]
[1777872394104,43.01,80022.41,0.0,-0.93713,7e-05,5.44333]
[1777872398131,43.01,80011.1,0.0,-0.93785,6e-05,5.39343]
[1777872399139,43.01,80005.96,0.0,-0.93818,6e-05,5.37082]
[1777872400147,43.01,80010.06,0.0,-0.93791,6e-05,5.38924]
[1777872404174,43.02,80003.66,0.0,-0.93831,6e-05,5.3617]
[1777872405181,43.02,80002.88,0.0,-0.93836,6e-05,5.3585]
[1777872408204,43.02,80007.98,0.0,-0.93802,6e-05,5.38185]
[1777872409209,43.02,80007.37,0.0,-0.93806,6e-05,5.37936]
[1777872414245,43.02,80013.33,0.0,-0.93766,6e-05,5.40683]
[1777872416258,43.02,80018.67,0.0,-0.9373,7e-05,5.43096]
[1777872421293,43.03,80019.8,0.0,-0.93722,7e-05,5.43672]
[1777872427335,43.03,80020.69,0.0,-0.93715,7e-05,5.44148]
[1777872429836,43.03,80003.71,0.0,-0.93825,6e-05,5.36627]
[1777872431362,43.03,79990.13,0.0,-0.93911,6e-05,5.30674]
[1777872432369,43.03,79983.34,0.0,-0.93953,6e-05,5.27727]
[1777872433378,43.03,79981.06,0.0,-0.93967,6e-05,5.26768]
[1777872438412,43.04,79979.91,0.0,-0.93971,6e-05,5.26473]
[1777872442440,43.05,79973.3,0.0,-0.9401,6e-05,5.23754]
[1777872447475,43.05,79968.02,0.0,-0.9404,6e-05,5.21677]
[1777872448482,43.06,79962.71,0.0,-0.94073,6e-05,5.19416]
[1777872451503,43.06,79954.18,0.0,-0.94129,6e-05,5.15305]
[1777872453517,43.06,79967.55,0.0,-0.94046,6e-05,5.2114]
[1777872454523,43.06,79978.01,0.0,-0.9398,6e-05,5.25712]
[1777872455530,43.06,79974.79,0.0,-0.94,6e-05,5.24307]
[1777872460566,43.07,79979.22,0.0,-0.93969,6e-05,5.26449]
[1777872465602,43.08,79983.48,0.0,-0.93937,6e-05,5.28658]
[1777872466609,43.08,79996.72,0.0,-0.93852,6e-05,5.34562]
[1777872467615,43.09,80003.43,0.0,-0.93808,6e-05,5.37597]
[1777872468622,43.09,80006.75,0.0,-0.93785,6e-05,5.39132]
[1777872472651,43.1,80010.06,0.0,-0.9376,6e-05,5.40844]
[1777872477684,43.11,80011.06,0.0,-0.9375,6e-05,5.4158]
[1777872483726,43.12,80010.19,0.0,-0.9375,6e-05,5.41526]
[1777872486748,43.12,80016.37,0.0,-0.93708,7e-05,5.44437]
[1777872488762,43.13,80019.71,0.0,-0.93685,7e-05,5.46023]
[1777872494804,43.13,80018.37,0.0,-0.93689,7e-05,5.45696]
[1777872500331,43.14,80016.47,0.0,-0.93698,7e-05,5.4511]
[1777872503867,43.15,80011.16,0.0,-0.93731,6e-05,5.42871]
[1777872504874,43.15,80008.88,0.0,-0.93745,6e-05,5.41902]
[1777872509918,43.16,80004.12,0.0,-0.93771,6e-05,5.40067]
[1777872514955,43.16,80006.41,0.0,-0.9376,6e-05,5.40692]
[1777872520996,43.17,80006.63,0.0,-0.93754,6e-05,5.41069]
[1777872526033,43.18,80009.64,0.0,-0.93733,6e-05,5.42546]
[1777872531069,43.18,80009.24,0.0,-0.93735,6e-05,5.42408]
[1777872536105,43.19,80012.73,0.0,-0.93709,7e-05,5.44152]
[1777872540139,43.19,80007.56,0.0,-0.9374,6e-05,5.42024]
[1777872542152,43.2,80004.42,0.0,-0.93759,6e-05,5.40723]
[1777872548194,43.2,80002.71,0.0,-0.93768,6e-05,5.40109]
[1777872551215,43.2,80007.72,0.0,-0.93736,6e-05,5.42329]
[1777872556250,43.21,80007.82,0.0,-0.93732,6e-05,5.4259]
[1777872561285,43.21,80005.98,0.0,-0.93741,6e-05,5.41989]
[1777872566320,43.22,80006.86,0.0,-0.93732,6e-05,5.42599]
[1777872572366,43.23,80006.14,0.0,-0.93739,6e-05,5.41956]
[1777872577397,43.23,80004.65,0.0,-0.93746,6e-05,5.41413]
[1777872582433,43.24,80004.43,0.0,-0.93745,6e-05,5.41533]
[1777872587467,43.25,80000.39,0.0,-0.93767,6e-05,5.39968]
[1777872590961,43.25,79985.83,0.0,-0.93859,6e-05,5.33687]
[1777872592502,43.26,79970.26,0.0,-0.93957,6e-05,5.26924]
[1777872593509,43.26,79969.0,0.0,-0.93964,6e-05,5.26393]
[1777872598544,43.26,79973.55,0.0,-0.93934,6e-05,5.28478]
[1777872603579,43.26,79974.61,0.0,-0.93926,6e-05,5.29031]
[1777872609621,43.27,79971.76,0.0,-0.93942,6e-05,5.27901]
[1777872614656,43.27,79972.62,0.0,-0.93936,6e-05,5.2837]
[1777872615663,43.27,79967.4,0.0,-0.93968,6e-05,5.26111]
[1777872616669,43.27,79970.14,0.0,-0.93951,6e-05,5.27327]
[1777872621179,43.27,79973.55,0.0,-0.93928,6e-05,5.28907]
[1777872629761,43.28,79974.6,0.0,-0.93919,6e-05,5.29495]
[1777872634798,43.28,79975.9,0.0,-0.93916,6e-05,5.29567]
[1777872639832,43.28,79976.43,0.0,-0.93911,6e-05,5.29872]
[1777872644866,43.29,79977.21,0.0,-0.93905,6e-05,5.30282]
[1777872649902,43.29,79975.38,0.0,-0.93916,6e-05,5.29547]
[1777872654937,43.29,79973.48,0.0,-0.93928,6e-05,5.28725]
[1777872659975,43.28,79974.39,0.0,-0.93924,6e-05,5.29026]
[1777872665013,43.28,79961.36,0.0,-0.94007,6e-05,5.23253]
[1777872666015,43.28,79965.42,0.0,-0.93982,6e-05,5.25007]
[1777872668031,43.28,79967.74,0.0,-0.93968,6e-05,5.25989]
[1777872671053,43.28,79962.35,0.0,-0.94002,6e-05,5.23602]
[1777872673067,43.28,79962.34,0.0,-0.94002,6e-05,5.23579]
[1777872678103,43.28,79963.71,0.0,-0.93995,6e-05,5.24123]
[1777872679109,43.28,79955.72,0.0,-0.94045,6e-05,5.20647]
[1777872680117,43.28,79951.9,0.0,-0.94068,6e-05,5.1899]
[1777872682136,43.28,79951.25,0.0,-0.94072,6e-05,5.18707]
[1777872683139,43.28,79959.19,0.0,-0.94023,6e-05,5.22144]
[1777872684145,43.28,79969.39,0.0,-0.93959,6e-05,5.26573]
[1777872685155,43.27,79963.26,0.0,-0.93998,6e-05,5.23892]
[1777872686158,43.27,79964.24,0.0,-0.93992,6e-05,5.2431]
[1777872688171,43.27,79981.56,0.0,-0.93883,6e-05,5.31855]
[1777872690186,43.27,79978.28,0.0,-0.93904,6e-05,5.30389]
[1777872693212,43.27,79991.48,0.0,-0.93826,6e-05,5.35591]
[1777872695227,43.27,79993.64,0.0,-0.93813,6e-05,5.36499]
[1777872697244,43.27,80008.37,0.0,-0.93718,6e-05,5.43019]
[1777872698253,43.27,80014.01,0.0,-0.93681,7e-05,5.45572]
[1777872699260,43.27,80013.64,0.0,-0.93682,7e-05,5.45449]
[1777872704298,43.28,80014.39,0.0,-0.93674,7e-05,5.45984]
[1777872709333,43.28,80012.24,0.0,-0.93688,7e-05,5.45086]
[1777872714366,43.29,80009.9,0.0,-0.937,6e-05,5.44207]
[1777872719401,43.3,80008.47,0.0,-0.93707,6e-05,5.43783]
[1777872724436,43.3,80011.53,0.0,-0.93684,7e-05,5.45341]
[1777872729471,43.31,80009.62,0.0,-0.93693,7e-05,5.44692]
[1777872734506,43.32,80010.37,0.0,-0.93685,7e-05,5.45221]
[1777872740549,43.32,80007.23,0.0,-0.93702,6e-05,5.44099]
[1777872745585,43.33,80008.85,0.0,-0.93689,7e-05,5.45001]
[1777872750619,43.34,80008.72,0.0,-0.93687,7e-05,5.45119]
[1777872755654,43.34,80006.5,0.0,-0.93705,6e-05,5.43734]
[1777872758675,43.35,80016.77,0.0,-0.93636,7e-05,5.48399]
[1777872763710,43.35,80016.98,0.0,-0.93633,7e-05,5.48631]
[1777872768745,43.35,80016.14,0.0,-0.93636,7e-05,5.484]
[1777872773780,43.36,80014.66,0.0,-0.93644,7e-05,5.47886]
[1777872778815,43.36,80016.96,0.0,-0.93626,7e-05,5.49051]
[1777872783852,43.37,80020.51,0.0,-0.93601,7e-05,5.5076]
[1777872785866,43.37,80014.09,0.0,-0.93643,7e-05,5.47946]
[1777872789893,43.37,80011.78,0.0,-0.93656,7e-05,5.47037]
[1777872794928,43.38,80017.37,0.0,-0.93617,7e-05,5.49681]
[1777872799963,43.38,80017.24,0.0,-0.93616,7e-05,5.49776]
[1777872804998,43.39,80021.41,0.0,-0.93586,7e-05,5.5179]
[1777872811040,43.4,80023.74,0.0,-0.93574,7e-05,5.52423]
[1777872816075,43.4,80026.23,0.0,-0.93555,7e-05,5.53692]
[1777872821110,43.41,80029.87,0.0,-0.93529,7e-05,5.55468]
[1777872822593,43.41,80013.07,0.0,-0.93639,7e-05,5.47993]
[1777872823124,43.41,80013.07,0.0,-0.93639,7e-05,5.48033]
[1777872824136,43.41,79995.22,0.0,-0.93754,6e-05,5.40129]
[1777872826144,43.41,79990.34,0.0,-0.93786,6e-05,5.37961]
[1777872831180,43.41,79991.8,0.0,-0.93777,6e-05,5.38607]
[1777872836215,43.41,79993.64,0.0,-0.93762,6e-05,5.39595]
[1777872841251,43.42,79996.82,0.0,-0.9374,6e-05,5.41114]
[1777872846286,43.42,79993.48,0.0,-0.93761,6e-05,5.39648]
[1777872851321,43.42,79995.0,0.0,-0.93751,6e-05,5.40336]
[1777872856360,43.42,80015.36,0.0,-0.93619,7e-05,5.49377]
[1777872858371,43.42,80015.65,0.0,-0.93617,7e-05,5.49498]
[1777872859378,43.42,80009.79,0.0,-0.93656,7e-05,5.4688]
[1777872860385,43.42,80008.13,0.0,-0.93666,7e-05,5.46136]
[1777872865421,43.42,80008.87,0.0,-0.93662,7e-05,5.46434]
[1777872870458,43.42,80005.23,0.0,-0.93686,6e-05,5.44786]
[1777872873481,43.42,79997.85,0.0,-0.9374,6e-05,5.40939]
[1777872874493,43.42,79993.94,0.0,-0.93765,6e-05,5.39227]
[1777872876506,43.42,79984.39,0.0,-0.93827,6e-05,5.35011]
[1777872877508,43.41,79981.77,0.0,-0.93844,6e-05,5.33836]
[1777872878514,43.41,79972.49,0.0,-0.93903,6e-05,5.29753]
[1777872879521,43.41,79968.25,0.0,-0.9393,6e-05,5.27886]
[1777872881534,43.41,79969.13,0.0,-0.93925,6e-05,5.28239]
[1777872886570,43.41,79971.0,0.0,-0.93914,6e-05,5.28975]
[1777872891608,43.41,79969.84,0.0,-0.93923,6e-05,5.28398]
[1777872896643,43.4,79973.24,0.0,-0.93902,6e-05,5.29792]
[1777872901678,43.4,79977.81,0.0,-0.93875,6e-05,5.3167]
[1777872906713,43.4,79975.13,0.0,-0.93894,6e-05,5.30379]
[1777872911748,43.39,79980.57,0.0,-0.93862,6e-05,5.32619]
[1777872914769,43.39,79996.51,0.0,-0.93761,6e-05,5.39536]
[1777872915776,43.39,80005.53,0.0,-0.93703,6e-05,5.43482]
[1777872921818,43.39,80003.51,0.0,-0.93716,6e-05,5.42628]
[1777872926854,43.39,80003.81,0.0,-0.93714,6e-05,5.42747]
[1777872931888,43.38,80004.68,0.0,-0.93717,6e-05,5.42349]
[1777872936922,43.37,80002.44,0.0,-0.93735,6e-05,5.41157]
[1777872941958,43.37,80000.6,0.0,-0.93749,6e-05,5.40156]
[1777872946993,43.36,80000.83,0.0,-0.93751,6e-05,5.40071]
[1777872952029,43.36,80000.9,0.0,-0.93753,6e-05,5.39914]
[1777872957064,43.35,79999.6,0.0,-0.93764,6e-05,5.39154]
[1777872963609,43.34,80001.18,0.0,-0.93757,6e-05,5.39633]
[1777872969148,43.33,80002.31,0.0,-0.93753,6e-05,5.39907]
[1777872974184,43.33,80005.13,0.0,-0.93738,6e-05,5.4097]
[1777872979218,43.32,80004.49,0.0,-0.93744,6e-05,5.40549]
[1777872984253,43.33,80001.89,0.0,-0.9376,6e-05,5.39458]
[1777872989291,43.33,80002.27,0.0,-0.93757,6e-05,5.39693]
[1777872994325,43.33,80000.5,0.0,-0.93773,6e-05,5.38404]
[1777872999361,43.33,80001.56,0.0,-0.93766,6e-05,5.38897]
[1777873005402,43.32,80002.31,0.0,-0.93764,6e-05,5.39023]
[1777873010440,43.32,80002.52,0.0,-0.93763,6e-05,5.39087]
[1777873015474,43.33,80002.03,0.0,-0.93765,6e-05,5.38935]
[1777873020510,43.32,80001.98,0.0,-0.93767,6e-05,5.38834]
[1777873022524,43.32,80010.09,0.0,-0.93715,6e-05,5.42399]
[1777873023528,43.32,80009.9,0.0,-0.93716,6e-05,5.42322]
[1777873027556,43.32,80001.48,0.0,-0.9377,6e-05,5.38624]
[1777873033600,43.33,79998.35,0.0,-0.93789,6e-05,5.37322]
[1777873038635,43.33,79998.81,0.0,-0.93785,6e-05,5.37599]
[1777873040655,43.33,80010.18,0.0,-0.93711,6e-05,5.42657]
[1777873041664,43.33,80014.66,0.0,-0.93682,7e-05,5.44652]
[1777873042670,43.33,80021.41,0.0,-0.93637,7e-05,5.4766]
[1777873043675,43.33,80020.52,0.0,-0.93643,7e-05,5.47261]
[1777873048711,43.33,80026.27,0.0,-0.93605,7e-05,5.49835]
[1777873049717,43.33,80032.67,0.0,-0.93563,7e-05,5.52716]
[1777873050724,43.33,80038.16,0.0,-0.93526,7e-05,5.55192]
[1777873051731,43.33,80037.03,0.0,-0.9354,7e-05,5.54109]
[1777873056766,43.33,80039.6,0.0,-0.93522,7e-05,5.55314]
[1777873059788,43.33,80030.86,0.0,-0.93579,7e-05,5.51427]
[1777873060795,43.33,80027.76,0.0,-0.936,7e-05,5.50058]
[1777873064827,43.34,80025.74,0.0,-0.93612,7e-05,5.49235]
[1777873069861,43.34,80028.75,0.0,-0.9359,7e-05,5.50674]
[1777873074899,43.34,80034.8,0.0,-0.93549,7e-05,5.5348]
[1777873079934,43.35,80035.72,0.0,-0.93542,7e-05,5.53968]
[1777873084966,43.35,80037.3,0.0,-0.9353,7e-05,5.54753]
[1777873090002,43.35,80036.86,0.0,-0.93532,7e-05,5.54628]
[1777873095036,43.35,80038.63,0.0,-0.93519,7e-05,5.55492]
[1777873098057,43.35,80044.85,0.0,-0.93477,7e-05,5.58327]
[1777873102090,43.36,80033.4,0.0,-0.93553,7e-05,5.5323]
[1777873107124,43.36,80034.04,0.0,-0.93547,7e-05,5.53604]
[1777873112159,43.36,80041.95,0.0,-0.93499,7e-05,5.56651]
[1777873114660,43.36,80048.89,0.0,-0.93453,7e-05,5.598]
[1777873116190,43.36,80051.47,0.0,-0.93435,7e-05,5.60978]
[1777873118203,43.36,80058.52,0.0,-0.93388,7e-05,5.6417]
[1777873123239,43.36,80058.78,0.0,-0.93386,7e-05,5.64298]
[1777873128273,43.36,80061.03,0.0,-0.93371,7e-05,5.65328]
[1777873133308,43.36,80063.42,0.0,-0.93354,7e-05,5.6642]
[1777873138342,43.36,80061.56,0.0,-0.93367,7e-05,5.65585]
[1777873142370,43.36,80052.78,0.0,-0.93426,7e-05,5.61629]
[1777873147406,43.37,80051.68,0.0,-0.93432,7e-05,5.61173]
[1777873148412,43.37,80057.72,0.0,-0.93392,7e-05,5.63907]
[1777873152442,43.37,80064.55,0.0,-0.93346,7e-05,5.67002]
[1777873157475,43.37,80064.93,0.0,-0.93343,7e-05,5.67158]
[1777873163518,43.36,80065.56,0.0,-0.93339,7e-05,5.67419]
[1777873168554,43.36,80062.8,0.0,-0.93358,7e-05,5.66142]
[1777873172581,43.36,80068.57,0.0,-0.93326,7e-05,5.68155]
[1777873176612,43.36,80078.48,0.0,-0.93259,7e-05,5.72636]
[1777873182652,43.36,80076.45,0.0,-0.93274,7e-05,5.71633]
[1777873187685,43.36,80075.95,0.0,-0.93278,7e-05,5.71341]
[1777873192721,43.36,80076.89,0.0,-0.93273,7e-05,5.71704]
[1777873197756,43.35,80074.61,0.0,-0.93289,7e-05,5.70604]
[1777873202793,43.35,80081.22,0.0,-0.93245,7e-05,5.73568]
[1777873203800,43.35,80080.9,0.0,-0.93247,7e-05,5.73407]
[1777873208835,43.35,80088.53,0.0,-0.93196,7e-05,5.76824]
[1777873213871,43.35,80084.18,0.0,-0.93227,7e-05,5.7474]
[1777873214881,43.34,80083.51,0.0,-0.93232,7e-05,5.74421]
[1777873216894,43.34,80092.1,0.0,-0.93173,7e-05,5.78334]
[1777873221930,43.34,80090.55,0.0,-0.93185,7e-05,5.77537]
[1777873228978,43.34,80093.18,0.0,-0.93169,7e-05,5.78626]
[1777873236029,43.33,80090.63,0.0,-0.93194,7e-05,5.76749]
[1777873242069,43.33,80090.83,0.0,-0.93194,7e-05,5.76755]
[1777873247104,43.33,80088.69,0.0,-0.9321,7e-05,5.75708]
[1777873252141,43.33,80088.78,0.0,-0.93211,7e-05,5.75677]
[1777873256171,43.32,80082.12,0.0,-0.93257,7e-05,5.72591]
[1777873257199,43.32,80081.86,0.0,-0.93259,7e-05,5.72465]
[1777873262239,43.32,80083.0,0.0,-0.93252,7e-05,5.72944]
[1777873267275,43.32,80083.99,0.0,-0.93246,7e-05,5.73358]
[1777873271302,43.32,80078.51,0.0,-0.93283,7e-05,5.70827]
[1777873275817,43.32,80061.23,0.0,-0.93401,7e-05,5.62955]
[1777873281372,43.32,80063.01,0.0,-0.93389,7e-05,5.63792]
[1777873286407,43.32,80064.97,0.0,-0.93375,7e-05,5.64705]
[1777873291442,43.32,80067.29,0.0,-0.93365,7e-05,5.65187]
[1777873292449,43.32,80061.63,0.0,-0.93403,7e-05,5.62628]
[1777873297483,43.32,80059.77,0.0,-0.93417,7e-05,5.61707]
[1777873299498,43.32,80053.35,0.0,-0.93461,7e-05,5.58779]
[1777873304532,43.32,80053.04,0.0,-0.93463,7e-05,5.58589]
[1777873309568,43.32,80053.03,0.0,-0.93464,7e-05,5.58532]
[1777873314603,43.31,80052.13,0.0,-0.93471,7e-05,5.58075]
[1777873319638,43.31,80051.27,0.0,-0.93478,7e-05,5.5764]
[1777873326171,43.31,80053.04,0.0,-0.93465,7e-05,5.58487]
[1777873330718,43.32,80041.99,0.0,-0.93538,7e-05,5.53575]
[1777873336241,43.32,80034.83,0.0,-0.93583,7e-05,5.50486]
[1777873341795,43.32,80033.01,0.0,-0.93594,7e-05,5.49782]
[1777873346830,43.33,80028.7,0.0,-0.9362,7e-05,5.47974]
[1777873350859,43.33,80036.88,0.0,-0.93565,7e-05,5.51721]
[1777873355893,43.33,80037.95,0.0,-0.93563,7e-05,5.51714]
[1777873360934,43.34,80036.2,0.0,-0.93573,7e-05,5.51026]
[1777873365969,43.34,80036.54,0.0,-0.93569,7e-05,5.51277]
[1777873371005,43.34,80035.49,0.0,-0.93575,7e-05,5.50908]
[1777873376043,43.35,80033.59,0.0,-0.93586,7e-05,5.5016]
[1777873381078,43.35,80030.55,0.0,-0.93604,7e-05,5.48908]
[1777873387120,43.36,80035.45,0.0,-0.9357,7e-05,5.51223]
[1777873392155,43.36,80037.93,0.0,-0.93552,7e-05,5.52421]
[1777873397190,43.36,80040.98,0.0,-0.93531,7e-05,5.53861]
[1777873400212,43.36,80048.0,0.0,-0.93483,7e-05,5.57052]
[1777873402225,43.36,80053.71,0.0,-0.93445,7e-05,5.59639]
[1777873407260,43.36,80054.23,0.0,-0.93441,7e-05,5.59896]
[1777873412296,43.36,80053.32,0.0,-0.93453,7e-05,5.58912]
[1777873417330,43.36,80055.79,0.0,-0.93436,7e-05,5.60043]
[1777873422365,43.37,80051.9,0.0,-0.93462,7e-05,5.58303]
[1777873427401,43.37,80050.14,0.0,-0.93474,7e-05,5.57509]
[1777873432437,43.36,80047.48,0.0,-0.93493,7e-05,5.56219]
[1777873437473,43.36,80051.06,0.0,-0.93471,7e-05,5.57729]
[1777873442507,43.35,80054.89,0.0,-0.93447,7e-05,5.59339]
[1777873447542,43.35,80057.98,0.0,-0.93428,7e-05,5.60607]
[1777873450563,43.35,80066.16,0.0,-0.93373,7e-05,5.64279]
[1777873453584,43.35,80057.8,0.0,-0.9343,7e-05,5.60482]
[1777873458620,43.35,80053.34,0.0,-0.9346,7e-05,5.58474]
[1777873463654,43.35,80053.44,0.0,-0.9346,7e-05,5.58477]
[1777873467191,43.35,80044.55,0.0,-0.9352,7e-05,5.54406]
[1777873467682,43.34,80044.55,0.0,-0.93521,7e-05,5.54388]
[1777873472721,43.34,80045.11,0.0,-0.93524,7e-05,5.53982]
[1777873474734,43.34,80055.34,0.0,-0.93456,7e-05,5.58588]
[1777873475740,43.34,80061.24,0.0,-0.93416,7e-05,5.61248]
[1777873481783,43.33,80058.02,0.0,-0.93441,7e-05,5.5957]
[1777873487332,43.32,80056.44,0.0,-0.93457,7e-05,5.58523]
[1777873492859,43.31,80053.35,0.0,-0.93483,7e-05,5.56761]
[1777873497893,43.3,80051.93,0.0,-0.93498,7e-05,5.55784]
[1777873502928,43.29,80050.53,0.0,-0.93512,7e-05,5.54845]
[1777873504943,43.29,80044.75,0.0,-0.93552,7e-05,5.5211]
[1777873509977,43.27,80044.52,0.0,-0.93559,7e-05,5.51681]
[1777873515013,43.26,80044.19,0.0,-0.93566,7e-05,5.51209]
[1777873521054,43.25,80044.14,0.0,-0.93572,7e-05,5.50803]
[1777873526090,43.24,80041.64,0.0,-0.93592,7e-05,5.49418]
[1777873531125,43.23,80041.34,0.0,-0.93604,7e-05,5.48492]
[1777873536160,43.23,80041.26,0.0,-0.93607,7e-05,5.4828]
[1777873541195,43.22,80042.2,0.0,-0.93604,7e-05,5.48476]
[1777873545231,43.21,80035.12,0.0,-0.93654,7e-05,5.45098]
[1777873546233,43.21,80035.97,0.0,-0.93649,7e-05,5.45448]
[1777873551266,43.21,80037.89,0.0,-0.93639,7e-05,5.46129]
[1777873556301,43.2,80038.25,0.0,-0.9364,7e-05,5.46015]
[1777873562343,43.19,80039.58,0.0,-0.93636,7e-05,5.46283]
[1777873567378,43.18,80039.89,0.0,-0.93637,7e-05,5.46276]
[1777873572413,43.18,80041.09,0.0,-0.93631,7e-05,5.46638]
[1777873575438,43.17,80035.93,0.0,-0.93667,7e-05,5.442]
[1777873580470,43.16,80036.42,0.0,-0.93668,7e-05,5.44182]
[1777873582484,43.16,80043.37,0.0,-0.93623,7e-05,5.4719]
[1777873587518,43.15,80045.2,0.0,-0.93614,7e-05,5.47796]
[1777873592552,43.15,80049.66,0.0,-0.93593,7e-05,5.4907]
[1777873598106,43.14,80051.19,0.0,-0.93585,7e-05,5.49621]
[1777873603636,43.14,80049.36,0.0,-0.936,7e-05,5.48641]
[1777873608669,43.14,80050.01,0.0,-0.93597,7e-05,5.48818]
[1777873613703,43.13,80052.68,0.0,-0.93581,7e-05,5.49903]
[1777873618738,43.13,80051.6,0.0,-0.9359,7e-05,5.49307]
[1777873624781,43.12,80053.9,0.0,-0.93576,7e-05,5.50216]
[1777873629820,43.12,80055.32,0.0,-0.93568,7e-05,5.50752]
[1777873635858,43.11,80058.42,0.0,-0.93554,7e-05,5.51753]
[1777873638391,43.1,80036.52,0.0,-0.93701,7e-05,5.41759]
[1777873638880,43.1,80036.52,0.0,-0.93702,7e-05,5.41687]
[1777873641901,43.09,80031.49,0.0,-0.93738,7e-05,5.39234]
[1777873646936,43.07,80026.66,0.0,-0.93777,6e-05,5.36592]
[1777873651971,43.06,80018.25,0.0,-0.93843,6e-05,5.3195]
[1777873657007,43.05,80016.11,0.0,-0.93861,6e-05,5.30683]
[1777873662042,43.03,80014.98,0.0,-0.93879,6e-05,5.29462]
[1777873667076,42.76,80016.51,0.0,-0.93986,6e-05,5.22265]
[1777873672111,42.52,80015.54,0.0,-0.94097,6e-05,5.14633]
[1777873678671,42.37,80014.12,0.0,-0.94172,6e-05,5.09505]
[1777873684205,42.35,80012.59,0.0,-0.94191,6e-05,5.08199]
[1777873689234,42.33,80009.0,0.0,-0.94222,6e-05,5.0601]
[1777873694267,42.31,80008.64,0.0,-0.94234,6e-05,5.05241]
[1777873699301,42.29,80004.34,0.0,-0.94269,6e-05,5.02772]
[1777873704336,42.27,80000.47,0.0,-0.94301,6e-05,5.00506]
[1777873709370,42.25,79999.91,0.0,-0.94313,6e-05,4.99694]
[1777873714406,42.2,80000.14,0.0,-0.9434,6e-05,4.97676]
[1777873719441,42.06,79999.15,0.0,-0.94408,6e-05,4.92958]
[1777873720448,42.03,80004.68,0.0,-0.94388,6e-05,4.94359]
[1777873722461,41.96,80005.03,0.0,-0.94415,6e-05,4.92512]
[1777873727498,41.8,80008.2,0.0,-0.94463,6e-05,4.89189]
[1777873733539,41.79,80012.15,0.0,-0.94446,6e-05,4.9035]
[1777873737567,41.77,80017.76,0.0,-0.94417,6e-05,4.92412]
[1777873742606,41.75,80016.75,0.0,-0.94432,6e-05,4.91395]
[1777873747639,41.74,80014.99,0.0,-0.94449,6e-05,4.90158]
[1777873753680,41.72,80015.16,0.0,-0.94457,6e-05,4.89665]
[1777873758718,41.7,80013.65,0.0,-0.94473,6e-05,4.88541]
[1777873769303,41.44,80012.63,0.0,-0.94591,6e-05,4.80223]
[1777873771810,41.39,79994.59,0.0,-0.94728,6e-05,4.70317]
[1777873776844,41.38,79990.75,0.0,-0.94755,6e-05,4.68378]
[1777873777851,41.38,79981.88,0.0,-0.94808,6e-05,4.64558]
[1777873782886,41.37,79982.12,0.0,-0.9481,6e-05,4.644]
[1777873787921,41.36,79984.88,0.0,-0.94798,6e-05,4.65317]
[1777873792957,41.35,79981.14,0.0,-0.94823,6e-05,4.63488]
[1777873797990,41.35,79984.54,0.0,-0.94807,6e-05,4.64684]
[1777873803026,41.32,79993.68,0.0,-0.94763,6e-05,4.67817]
[1777873806048,41.32,79998.81,0.0,-0.94735,6e-05,4.69835]
[1777873811082,41.31,79996.86,0.0,-0.94751,6e-05,4.68726]
[1777873816119,41.3,79997.34,0.0,-0.94752,6e-05,4.6866]
[1777873821151,41.29,79993.94,0.0,-0.94775,6e-05,4.66953]
[1777873826186,41.28,79988.8,0.0,-0.94809,6e-05,4.64524]
[1777873831224,41.27,79991.71,0.0,-0.94801,6e-05,4.64975]
[1777873836259,41.27,79993.39,0.0,-0.94794,6e-05,4.65451]
[1777873841293,41.26,79996.42,0.0,-0.9478,6e-05,4.66501]
[1777873846328,41.25,79996.25,0.0,-0.94784,6e-05,4.66187]
[1777873851363,41.24,79996.65,0.0,-0.94785,6e-05,4.66119]
[1777873856397,41.23,79996.01,0.0,-0.94792,6e-05,4.6561]
[1777873858412,41.23,80003.45,0.0,-0.9475,6e-05,4.68689]
[1777873859421,41.23,80006.34,0.0,-0.94733,6e-05,4.69873]
[1777873863450,41.22,80010.82,0.0,-0.94709,6e-05,4.71572]
[1777873868483,41.21,80007.32,0.0,-0.94734,6e-05,4.69795]
[1777873873519,41.2,80006.21,0.0,-0.94745,6e-05,4.69052]
[1777873878559,41.19,80002.54,0.0,-0.9477,6e-05,4.67225]
[1777873885604,41.18,80000.66,0.0,-0.94786,6e-05,4.66076]
[1777873890640,41.18,79998.07,0.0,-0.94805,6e-05,4.64726]
[1777873895677,41.17,79999.6,0.0,-0.94805,6e-05,4.64592]
[1777873902723,41.16,80001.65,0.0,-0.94798,6e-05,4.65124]
[1777873907758,41.15,80002.6,0.0,-0.94796,6e-05,4.65238]
[1777873911787,41.14,80008.96,0.0,-0.94761,6e-05,4.67758]
[1777873916822,41.13,80010.18,0.0,-0.94757,6e-05,4.68023]
[1777873921857,41.12,80013.39,0.0,-0.94742,6e-05,4.69134]
[1777873926893,41.11,80015.05,0.0,-0.94736,6e-05,4.69581]
[1777873931928,41.11,80015.55,0.0,-0.94737,6e-05,4.6953]
[1777873936963,41.1,80016.42,0.0,-0.94735,6e-05,4.69637]
[1777873941998,41.09,80014.63,0.0,-0.9475,6e-05,4.68608]
[1777873947035,41.08,80015.76,0.0,-0.94747,6e-05,4.68832]
[1777873953074,41.07,80015.53,0.0,-0.94758,6e-05,4.67876]
[1777873956095,41.06,80010.5,0.0,-0.9479,6e-05,4.65581]
[1777873961130,41.06,80010.76,0.0,-0.94792,6e-05,4.65459]
[1777873966166,41.05,80008.93,0.0,-0.94806,6e-05,4.6444]
[1777873976236,41.03,80007.76,0.0,-0.94819,6e-05,4.6347]
[1777873978250,41.03,80002.39,0.0,-0.94852,6e-05,4.61091]
[1777873983285,41.02,80003.09,0.0,-0.94851,6e-05,4.61161]
[1777873985298,41.02,79991.18,0.0,-0.94922,6e-05,4.56029]
[1777873990849,41.01,79994.63,0.0,-0.94905,6e-05,4.57271]
[1777873996377,41.01,79996.4,0.0,-0.94897,6e-05,4.57839]
[1777874002419,41.0,79998.48,0.0,-0.94888,6e-05,4.58506]
[1777874007452,40.99,79998.97,0.0,-0.94888,6e-05,4.58535]
[1777874010988,40.99,79983.36,0.0,-0.9498,6e-05,4.51821]
[1777874016515,40.99,79981.97,0.0,-0.94996,6e-05,4.50586]
[1777874021550,40.98,79982.21,0.0,-0.94996,6e-05,4.50578]
[1777874026585,40.98,79983.93,0.0,-0.94987,6e-05,4.51193]
[1777874030614,40.98,79991.25,0.0,-0.94946,6e-05,4.54182]
[1777874033635,40.97,79992.45,0.0,-0.9494,6e-05,4.54607]
[1777874038670,40.97,79994.9,0.0,-0.94928,6e-05,4.55503]
[1777874043706,40.96,79996.21,0.0,-0.94922,6e-05,4.5592]
[1777874048742,40.96,79997.26,0.0,-0.94918,6e-05,4.56228]
[1777874053777,40.96,79998.62,0.0,-0.94912,6e-05,4.56668]
[1777874058814,40.95,80000.08,0.0,-0.94905,6e-05,4.57152]
[1777874063849,40.95,79995.68,0.0,-0.94933,6e-05,4.5516]
[1777874068884,40.94,79997.67,0.0,-0.94923,6e-05,4.55863]
[1777874072911,40.94,80005.58,0.0,-0.94884,6e-05,4.58577]
[1777874077947,40.93,80006.93,0.0,-0.94878,6e-05,4.59016]
[1777874082982,40.93,80004.28,0.0,-0.94895,6e-05,4.57765]
[1777874088018,40.93,80004.51,0.0,-0.94895,6e-05,4.57745]
[1777874093053,40.92,80000.5,0.0,-0.9492,6e-05,4.55936]
[1777874098087,40.92,79998.98,0.0,-0.94931,6e-05,4.55194]
[1777874103122,40.92,80001.92,0.0,-0.94915,6e-05,4.56343]
[1777874108160,40.91,80002.33,0.0,-0.94914,6e-05,4.5642]
[1777874113196,40.91,80002.78,0.0,-0.94912,6e-05,4.56515]
[1777874118229,40.91,80004.53,0.0,-0.94904,6e-05,4.57159]
[1777874125279,40.9,80006.98,0.0,-0.94891,6e-05,4.5805]
[1777874130315,40.9,80004.28,0.0,-0.94909,6e-05,4.568]
[1777874137363,40.89,80004.51,0.0,-0.94915,6e-05,4.56226]
[1777874142398,40.89,80003.96,0.0,-0.94919,6e-05,4.55902]
[1777874147432,40.89,80003.49,0.0,-0.94923,6e-05,4.55619]
[1777874153475,40.88,80005.8,0.0,-0.94911,6e-05,4.56493]
[1777874159516,40.88,80006.2,0.0,-0.9491,6e-05,4.56554]
[1777874164553,40.88,80009.33,0.0,-0.94893,6e-05,4.5779]
[1777874169594,40.87,80020.78,0.0,-0.94827,6e-05,4.62563]
[1777874173614,40.87,80008.52,0.0,-0.94901,6e-05,4.5723]
[1777874178650,40.87,80009.84,0.0,-0.94895,6e-05,4.57682]
[1777874183685,40.86,80011.22,0.0,-0.94888,6e-05,4.58154]
[1777874188720,40.86,80011.73,0.0,-0.94887,6e-05,4.58256]
[1777874193759,40.86,80011.41,0.0,-0.94896,6e-05,4.57455]
[1777874194766,40.85,80019.42,0.0,-0.94849,6e-05,4.60845]
[1777874195785,40.85,80018.86,0.0,-0.94853,6e-05,4.60576]
[1777874201826,40.85,80017.76,0.0,-0.94862,6e-05,4.59921]
[1777874207868,40.84,80015.12,0.0,-0.9488,6e-05,4.58614]
[1777874212908,40.84,80015.03,0.0,-0.94882,6e-05,4.5843]
[1777874217942,40.83,80012.47,0.0,-0.949,6e-05,4.57189]
[1777874222978,40.83,80011.17,0.0,-0.94909,6e-05,4.56488]
[1777874228015,40.82,80008.82,0.0,-0.94925,6e-05,4.55344]
[1777874233050,40.82,80010.76,0.0,-0.94916,6e-05,4.56025]
[1777874238084,40.81,80006.29,0.0,-0.94944,6e-05,4.53959]
[1777874246139,40.8,80004.67,0.0,-0.94957,6e-05,4.53059]
[1777874252686,40.8,80003.77,0.0,-0.9497,6e-05,4.51981]
[1777874258223,40.79,80003.65,0.0,-0.94973,6e-05,4.51779]
[1777874265274,40.79,80003.12,0.0,-0.94978,6e-05,4.51384]
[1777874270308,40.79,80000.62,0.0,-0.94994,6e-05,4.50208]
[1777874275343,40.78,80000.61,0.0,-0.94996,6e-05,4.50088]
[1777874280378,40.78,79998.82,0.0,-0.95008,6e-05,4.49226]
[1777874285414,40.77,80004.33,0.0,-0.94977,6e-05,4.51432]
[1777874290448,40.77,80006.4,0.0,-0.94967,6e-05,4.52177]
[1777874295483,40.77,80006.36,0.0,-0.94969,6e-05,4.52033]
[1777874300518,40.76,80007.14,0.0,-0.94966,6e-05,4.52238]
[1777874305553,40.76,80007.36,0.0,-0.94967,6e-05,4.52211]
[1777874310588,40.75,80004.47,0.0,-0.94985,6e-05,4.50876]
[1777874318644,40.75,80003.27,0.0,-0.95,6e-05,4.4967]
[1777874323681,40.75,80001.63,0.0,-0.95011,6e-05,4.48881]
[1777874326699,40.74,79995.96,0.0,-0.95044,6e-05,4.4644]
[1777874331735,40.74,79992.38,0.0,-0.95066,6e-05,4.44874]
[1777874336769,40.74,79993.9,0.0,-0.95058,6e-05,4.45443]
[1777874341806,40.74,79999.48,0.0,-0.95027,6e-05,4.47707]
[1777874346839,40.73,79999.42,0.0,-0.95029,6e-05,4.47594]
[1777874351875,40.73,80002.57,0.0,-0.95012,6e-05,4.4883]
[1777874356910,40.73,80003.74,0.0,-0.95006,6e-05,4.49221]
[1777874361946,40.72,80003.75,0.0,-0.95008,6e-05,4.49125]
[1777874368994,40.72,80003.23,0.0,-0.95013,6e-05,4.48767]
[1777874374031,40.72,79997.67,0.0,-0.95051,6e-05,4.458]
[1777874379065,40.71,79997.49,0.0,-0.95053,6e-05,4.45651]
[1777874384103,40.71,79998.2,0.0,-0.9505,6e-05,4.45875]
[1777874389135,40.71,79999.8,0.0,-0.95042,6e-05,4.46473]
[1777874394171,40.71,79998.42,0.0,-0.95051,6e-05,4.45816]
[1777874399206,40.7,79998.83,0.0,-0.9505,6e-05,4.45914]
[1777874403235,40.7,79991.33,0.0,-0.95094,6e-05,4.42712]
[1777874408274,40.7,80007.03,0.0,-0.95004,6e-05,4.4926]
[1777874409276,40.7,80009.93,0.0,-0.94987,6e-05,4.50466]
[1777874413304,40.7,80018.14,0.0,-0.94941,6e-05,4.53836]
[1777874418340,40.69,80021.75,0.0,-0.94922,6e-05,4.55228]
[1777874424381,40.66,80020.48,0.0,-0.94942,6e-05,4.53796]
[1777874429416,40.66,80020.12,0.0,-0.94946,6e-05,4.53513]
[1777874435457,40.65,80019.38,0.0,-0.94958,6e-05,4.52506]
[1777874440494,40.65,80018.09,0.0,-0.94967,6e-05,4.51835]
[1777874442508,40.65,80011.59,0.0,-0.95005,6e-05,4.49042]
[1777874447543,40.64,80011.94,0.0,-0.95005,6e-05,4.49092]
[1777874454137,40.64,80016.11,0.0,-0.94982,6e-05,4.50738]
[1777874457612,40.64,80010.0,0.0,-0.95019,6e-05,4.48077]
[1777874462647,40.63,80013.33,0.0,-0.95,6e-05,4.49403]
[1777874464206,40.63,80019.0,0.0,-0.94968,6e-05,4.51782]
[1777874465668,40.63,80008.89,0.0,-0.95027,6e-05,4.47467]
[1777874466676,40.63,79990.38,0.0,-0.95134,6e-05,4.3969]
[1777874467686,40.63,79990.38,0.0,-0.95134,6e-05,4.39687]
[1777874472717,40.63,79988.58,0.0,-0.95144,6e-05,4.38932]
[1777874475738,40.63,79981.25,0.0,-0.95186,6e-05,4.35888]
[1777874480773,40.63,79980.7,0.0,-0.95188,6e-05,4.35689]
[1777874486816,40.63,79980.54,0.0,-0.95189,6e-05,4.35665]
[1777874491849,40.64,79983.04,0.0,-0.95179,6e-05,4.36209]
[1777874496885,40.64,79981.87,0.0,-0.95185,6e-05,4.35769]
[1777874501920,40.64,79982.1,0.0,-0.95183,6e-05,4.35915]
[1777874506956,40.64,79983.43,0.0,-0.95175,6e-05,4.36518]
[1777874511992,40.64,79984.19,0.0,-0.9517,6e-05,4.36885]
[1777874512998,40.64,79993.32,0.0,-0.95118,6e-05,4.40693]
[1777874518033,40.64,79995.34,0.0,-0.95106,6e-05,4.41543]
[1777874523068,40.64,79991.31,0.0,-0.95129,6e-05,4.39875]
[1777874528102,40.64,79990.41,0.0,-0.95134,6e-05,4.39516]
[1777874533139,40.65,79987.83,0.0,-0.95146,6e-05,4.38654]
[1777874538173,40.66,79988.75,0.0,-0.95137,6e-05,4.39301]
[1777874543208,40.67,79989.78,0.0,-0.95128,6e-05,4.39988]
[1777874548243,40.68,79986.89,0.0,-0.9514,6e-05,4.39083]
[1777874555292,40.69,79987.5,0.0,-0.95136,6e-05,4.39243]
[1777874560327,40.7,79986.47,0.0,-0.95137,6e-05,4.39128]
[1777874565363,40.71,79987.92,0.0,-0.95125,6e-05,4.40043]
[1777874569390,40.72,79992.35,0.0,-0.95096,6e-05,4.42134]
[1777874574425,40.73,79992.16,0.0,-0.95093,6e-05,4.4234]
[1777874579460,40.74,79993.77,0.0,-0.9508,6e-05,4.43291]
[1777874581475,40.75,80011.91,0.0,-0.94973,6e-05,4.51076]
[1777874586509,40.75,80008.4,0.0,-0.9499,6e-05,4.4981]
[1777874589530,40.76,79999.16,0.0,-0.95042,6e-05,4.46061]
[1777874590537,40.76,79992.52,0.0,-0.95079,6e-05,4.4333]
[1777874595572,40.77,79990.3,0.0,-0.95088,6e-05,4.42669]
[1777874600607,40.78,79984.91,0.0,-0.95115,6e-05,4.40692]
[1777874606651,40.79,79983.29,0.0,-0.9512,6e-05,4.40346]
[1777874611686,40.8,79985.26,0.0,-0.95111,6e-05,4.40893]
[1777874616720,40.81,79984.94,0.0,-0.95109,6e-05,4.41023]
[1777874621755,40.81,79986.91,0.0,-0.95094,6e-05,4.42093]
[1777874626793,40.82,79986.98,0.0,-0.9509,6e-05,4.42359]
[1777874631825,40.83,79983.07,0.0,-0.9511,6e-05,4.40936]
[1777874635853,40.83,79978.99,0.0,-0.95131,6e-05,4.39399]
[1777874640887,40.84,79980.19,0.0,-0.95121,6e-05,4.40102]
[1777874643909,40.84,79986.41,0.0,-0.95084,6e-05,4.42808]
[1777874648944,40.85,79988.55,0.0,-0.95069,6e-05,4.4389]
[1777874653979,40.86,79989.31,0.0,-0.95062,6e-05,4.44391]
[1777874658008,40.86,79982.12,0.0,-0.95101,6e-05,4.41544]
[1777874662036,40.87,79990.53,0.0,-0.95051,6e-05,4.45209]
[1777874667072,40.87,79992.22,0.0,-0.95039,6e-05,4.46123]
[1777874672108,40.88,79991.77,0.0,-0.95044,6e-05,4.45605]
[1777874677141,40.89,79990.16,0.0,-0.9505,6e-05,4.45144]
[1777874681169,40.89,79986.23,0.0,-0.9507,6e-05,4.43684]
[1777874686204,40.9,79986.67,0.0,-0.95064,6e-05,4.44099]
[1777874692246,40.91,79983.32,0.0,-0.95079,6e-05,4.43041]
[1777874693253,40.92,79977.5,0.0,-0.95111,6e-05,4.4068]
[1777874698288,40.93,79973.32,0.0,-0.95131,6e-05,4.39249]
[1777874703328,40.94,79974.64,0.0,-0.95119,6e-05,4.40091]
[1777874708359,40.94,79977.58,0.0,-0.95098,6e-05,4.41597]
[1777874711384,40.95,79964.51,0.0,-0.9517,6e-05,4.36348]
[1777874712391,40.95,79957.63,0.0,-0.95208,6e-05,4.33579]
[1777874713393,40.95,79957.63,0.0,-0.95207,6e-05,4.33645]
[1777874718434,40.97,79958.6,0.0,-0.95197,6e-05,4.34374]
[1777874721449,40.97,79968.84,0.0,-0.95137,6e-05,4.38792]
[1777874722456,40.97,79963.53,0.0,-0.95166,6e-05,4.36657]
[1777874724470,40.98,79962.24,0.0,-0.95171,6e-05,4.36249]
[1777874729505,40.99,79958.56,0.0,-0.95188,6e-05,4.35048]
[1777874734540,41.0,79959.19,0.0,-0.95185,6e-05,4.351]
[1777874739577,41.01,79954.64,0.0,-0.95206,6e-05,4.33562]
[1777874744612,41.02,79957.51,0.0,-0.95185,6e-05,4.3508]
[1777874749646,41.04,79956.28,0.0,-0.95186,6e-05,4.34984]
[1777874752706,41.04,79949.64,0.0,-0.95222,6e-05,4.32398]
[1777874753709,41.04,79946.51,0.0,-0.95238,6e-05,4.3119]
[1777874754716,41.09,79945.51,0.0,-0.95223,6e-05,4.32266]
[1777874757735,41.17,79941.88,0.0,-0.95213,6e-05,4.32981]
[1777874761763,41.22,79932.76,0.0,-0.95242,6e-05,4.30828]
[1777874763777,41.23,79923.71,0.0,-0.9529,5e-05,4.27317]
[1777874765791,41.23,79912.51,0.0,-0.95349,5e-05,4.22973]
[1777874769816,41.24,79918.34,0.0,-0.95312,5e-05,4.25676]
[1777874774855,41.26,79914.21,0.0,-0.95329,5e-05,4.24433]
[1777874779889,41.27,79917.11,0.0,-0.95307,5e-05,4.26009]
[1777874781905,41.28,79911.9,0.0,-0.95333,5e-05,4.24076]
[1777874786940,41.29,79907.54,0.0,-0.95351,5e-05,4.22745]
[1777874791974,41.31,79903.67,0.0,-0.95372,5e-05,4.2109]
[1777874797009,41.32,79905.58,0.0,-0.95356,5e-05,4.22273]
[1777874801044,41.33,79911.96,0.0,-0.95317,5e-05,4.25156]
[1777874802046,41.33,79917.0,0.0,-0.95288,5e-05,4.27261]
[1777874807081,41.35,79921.16,0.0,-0.9526,6e-05,4.293]
[1777874812116,41.36,79925.38,0.0,-0.95232,6e-05,4.31361]
[1777874817151,41.37,79927.41,0.0,-0.95216,6e-05,4.32529]
[1777874822186,41.38,79933.27,0.0,-0.95179,6e-05,4.35245]
[1777874826751,41.39,79940.64,0.0,-0.95134,6e-05,4.38561]
[1777874832257,41.4,79938.82,0.0,-0.9514,6e-05,4.38112]
[1777874837295,41.41,79939.49,0.0,-0.95132,6e-05,4.38686]
[1777874842330,41.42,79937.02,0.0,-0.95142,6e-05,4.37977]
[1777874847365,41.43,79936.54,0.0,-0.9514,6e-05,4.3808]
[1777874848372,41.43,79928.77,0.0,-0.95183,6e-05,4.34973]
[1777874853408,41.45,79935.59,0.0,-0.95146,6e-05,4.3754]
[1777874856428,41.45,79940.66,0.0,-0.95115,6e-05,4.3979]
[1777874857435,41.45,79932.2,0.0,-0.95161,6e-05,4.36393]
[1777874862471,41.46,79928.46,0.0,-0.95178,6e-05,4.35187]
[1777874867505,41.47,79932.04,0.0,-0.95153,6e-05,4.36959]
[1777874869524,41.48,79918.99,0.0,-0.95224,6e-05,4.31775]
[1777874870527,41.48,79916.96,0.0,-0.95234,6e-05,4.31021]
[1777874873547,41.49,79911.85,0.0,-0.9526,5e-05,4.2917]
[1777874878585,41.5,79914.89,0.0,-0.95238,6e-05,4.30756]
[1777874882613,41.51,79908.21,0.0,-0.95271,5e-05,4.2835]
[1777874887648,41.52,79914.91,0.0,-0.95229,6e-05,4.31421]
[1777874889663,41.53,79918.04,0.0,-0.9521,6e-05,4.32822]
[1777874890672,41.53,79924.0,0.0,-0.95176,6e-05,4.35307]
[1777874891677,41.53,79925.95,0.0,-0.95164,6e-05,4.36161]
[1777874896712,41.54,79927.98,0.0,-0.95149,6e-05,4.37286]
[1777874901747,41.55,79926.51,0.0,-0.95153,6e-05,4.36972]
[1777874902754,41.55,79916.57,0.0,-0.95207,6e-05,4.32991]
[1777874903762,41.56,79920.08,0.0,-0.95187,6e-05,4.34478]
[1777874908798,41.57,79921.01,0.0,-0.95177,6e-05,4.35221]
[1777874911818,41.57,79926.97,0.0,-0.95146,6e-05,4.37289]
[1777874916855,41.58,79926.4,0.0,-0.95146,6e-05,4.37343]
[1777874924909,41.6,79925.59,0.0,-0.95144,6e-05,4.37473]
[1777874929945,41.61,79929.81,0.0,-0.95116,6e-05,4.39471]
[1777874934978,41.62,79928.62,0.0,-0.95119,6e-05,4.39252]
[1777874940019,41.63,79930.12,0.0,-0.95107,6e-05,4.40118]
[1777874945053,41.64,79933.65,0.0,-0.95084,6e-05,4.41807]
[1777874950086,41.64,79933.56,0.0,-0.95081,6e-05,4.42009]
[1777874957669,41.65,79932.31,0.0,-0.95084,6e-05,4.41829]
[1777874963176,41.66,79931.91,0.0,-0.95082,6e-05,4.41953]
[1777874968211,41.67,79932.14,0.0,-0.95077,6e-05,4.42285]
[1777874973251,41.68,79931.42,0.0,-0.95084,6e-05,4.41693]
[1777874978283,41.69,79930.93,0.0,-0.95083,6e-05,4.41736]
[1777874983318,41.7,79930.61,0.0,-0.95081,6e-05,4.41848]
[1777874988353,41.71,79929.28,0.0,-0.95085,6e-05,4.41551]
[1777874993388,41.71,79929.21,0.0,-0.95082,6e-05,4.41768]
[1777874998423,41.72,79930.5,0.0,-0.95072,6e-05,4.42538]
[1777875003458,41.73,79929.65,0.0,-0.95073,6e-05,4.4243]
[1777875005471,41.73,79924.47,0.0,-0.95101,6e-05,4.40415]
[1777875010508,41.74,79924.28,0.0,-0.95098,6e-05,4.4059]
[1777875014535,41.75,79918.62,0.0,-0.95127,6e-05,4.38491]
[1777875019569,41.76,79919.74,0.0,-0.95117,6e-05,4.39209]
[1777875024605,41.77,79915.47,0.0,-0.95137,6e-05,4.37736]
[1777875029639,41.78,79916.76,0.0,-0.95127,6e-05,4.38521]
[1777875035681,41.79,79915.17,0.0,-0.95137,6e-05,4.37656]
[1777875040718,41.8,79929.75,0.0,-0.95051,6e-05,4.43858]
[1777875041726,41.8,79934.47,0.0,-0.95024,6e-05,4.45834]
[1777875042736,41.8,79933.99,0.0,-0.95026,6e-05,4.45676]
[1777875048777,41.81,79932.61,0.0,-0.95031,6e-05,4.45337]
[1777875052804,41.81,79945.58,0.0,-0.94955,6e-05,4.50822]
[1777875053809,41.81,79949.93,0.0,-0.9493,6e-05,4.52651]
[1777875056830,41.82,79951.38,0.0,-0.9492,6e-05,4.53329]
[1777875061865,41.82,79951.45,0.0,-0.94918,6e-05,4.53487]
[1777875066901,41.82,79952.48,0.0,-0.9491,6e-05,4.54041]
[1777875072944,41.83,79952.09,0.0,-0.9491,6e-05,4.54068]
[1777875077979,41.83,79948.67,0.0,-0.94928,6e-05,4.52785]
[1777875083014,41.84,79949.35,0.0,-0.94922,6e-05,4.53202]
[1777875088049,41.84,79950.01,0.0,-0.94916,6e-05,4.53612]
[1777875093086,41.85,79951.91,0.0,-0.94909,6e-05,4.5399]
[1777875098120,41.85,79952.81,0.0,-0.94902,6e-05,4.54499]
[1777875104162,41.86,79951.28,0.0,-0.94908,6e-05,4.54034]
[1777875109196,41.86,79951.56,0.0,-0.94905,6e-05,4.54289]
[1777875114231,41.87,79952.38,0.0,-0.94898,6e-05,4.54763]
[1777875119266,41.87,79953.73,0.0,-0.94888,6e-05,4.55452]
[1777875121280,41.87,79958.73,0.0,-0.94859,6e-05,4.57578]
[1777875124303,41.88,79965.46,0.0,-0.94819,6e-05,4.60445]
[1777875129338,41.88,79967.6,0.0,-0.94805,6e-05,4.61416]
[1777875133367,41.88,79971.03,0.0,-0.94784,6e-05,4.62906]
[1777875138980,41.88,79969.13,0.0,-0.94795,6e-05,4.62166]
[1777875144444,41.88,79965.25,0.0,-0.94816,6e-05,4.60611]
[1777875145451,41.89,79956.44,0.0,-0.94867,6e-05,4.56956]
[1777875150486,41.89,79954.08,0.0,-0.9488,6e-05,4.56078]
[1777875155521,41.89,79951.11,0.0,-0.94901,6e-05,4.54417]
[1777875160556,41.9,79952.06,0.0,-0.94894,6e-05,4.54928]
[1777875165590,41.9,79951.56,0.0,-0.94895,6e-05,4.54838]
[1777875170626,41.9,79955.61,0.0,-0.9487,6e-05,4.56626]
[1777875175661,41.91,79956.3,0.0,-0.94864,6e-05,4.57015]
[1777875180696,41.91,79954.31,0.0,-0.94875,6e-05,4.56291]
[1777875184725,41.91,79959.67,0.0,-0.94842,6e-05,4.58601]
[1777875189759,41.92,79967.56,0.0,-0.94795,6e-05,4.6197]
[1777875194793,41.92,79965.71,0.0,-0.94805,6e-05,4.61258]
[1777875200836,41.92,79966.27,0.0,-0.94801,6e-05,4.61565]
[1777875205871,41.92,79965.6,0.0,-0.94804,6e-05,4.6134]
[1777875210906,41.93,79964.95,0.0,-0.94807,6e-05,4.61122]
[1777875216949,41.93,79964.54,0.0,-0.94814,6e-05,4.60471]
[1777875218964,41.93,79959.24,0.0,-0.94845,6e-05,4.58285]
[1777875223998,41.93,79959.58,0.0,-0.94842,6e-05,4.58501]
[1777875229033,41.93,79959.66,0.0,-0.9484,6e-05,4.58609]
[1777875234068,41.94,79959.48,0.0,-0.9484,6e-05,4.58608]
[1777875239103,41.94,79959.64,0.0,-0.94838,6e-05,4.58764]
[1777875241117,41.94,79966.4,0.0,-0.94798,6e-05,4.6161]
[1777875246153,41.94,79963.89,0.0,-0.94812,6e-05,4.60616]
[1777875251187,41.94,79963.71,0.0,-0.94812,6e-05,4.60601]
[1777875254207,41.95,79957.28,0.0,-0.94849,6e-05,4.57964]
[1777875259243,41.95,79956.52,0.0,-0.94852,6e-05,4.57731]
[1777875263271,41.95,79950.82,0.0,-0.94884,6e-05,4.55438]
[1777875268306,41.95,79955.05,0.0,-0.94858,6e-05,4.57291]
[1777875273341,41.96,79955.14,0.0,-0.94862,6e-05,4.56875]
[1777875279961,41.96,79957.54,0.0,-0.94847,6e-05,4.57987]
[1777875286432,41.96,79955.07,0.0,-0.94859,6e-05,4.57083]
[1777875290036,41.97,79916.82,0.0,-0.95076,6e-05,4.41411]
[1777875290464,41.97,79916.82,0.0,-0.95076,6e-05,4.41452]
[1777875291471,41.97,79896.93,0.0,-0.95186,6e-05,4.33465]
[1777875296502,41.98,79895.35,0.0,-0.9519,5e-05,4.33105]
[1777875301537,41.99,79895.0,0.0,-0.95188,5e-05,4.33246]
[1777875305565,42.0,79887.53,0.0,-0.95226,5e-05,4.30482]
[1777875311607,42.01,79889.35,0.0,-0.95211,5e-05,4.31576]
[1777875315643,42.02,79879.83,0.0,-0.95261,5e-05,4.27959]
[1777875316644,42.02,79873.49,0.0,-0.95293,5e-05,4.25575]
[1777875321680,42.03,79875.28,0.0,-0.95279,5e-05,4.26633]
[1777875326758,42.04,79860.79,0.0,-0.95353,5e-05,4.21178]
[1777875327762,42.05,79840.99,0.0,-0.95456,5e-05,4.13569]
[1777875330323,42.05,79850.3,0.0,-0.95406,5e-05,4.1727]
[1777875330783,42.05,79850.3,0.0,-0.95405,5e-05,4.17296]
[1777875332797,42.05,79854.39,0.0,-0.95389,5e-05,4.18363]
[1777875335820,42.05,79864.99,0.0,-0.95334,5e-05,4.22408]
[1777875340853,42.04,79862.12,0.0,-0.95353,5e-05,4.21058]
[1777875345888,42.03,79852.6,0.0,-0.95406,5e-05,4.17121]
[1777875347902,42.03,79848.25,0.0,-0.9543,5e-05,4.15355]
[1777875352936,42.02,79858.39,0.0,-0.95378,5e-05,4.19166]
[1777875354951,42.02,79863.65,0.0,-0.95351,5e-05,4.21156]
[1777875357972,42.02,79870.16,0.0,-0.95318,5e-05,4.23598]
[1777875363008,42.01,79871.66,0.0,-0.95313,5e-05,4.23976]
[1777875368046,42.0,79869.16,0.0,-0.95329,5e-05,4.22782]
[1777875371072,42.0,79874.21,0.0,-0.95304,5e-05,4.24661]
[1777875376102,41.99,79872.7,0.0,-0.95315,5e-05,4.23852]
[1777875378118,41.99,79862.42,0.0,-0.95371,5e-05,4.19712]
[1777875379123,41.99,79855.14,0.0,-0.9541,5e-05,4.16818]
[1777875380132,41.99,79853.36,0.0,-0.9542,5e-05,4.16091]
[1777875385166,41.98,79849.4,0.0,-0.95443,5e-05,4.144]
[1777875390205,41.98,79843.87,0.0,-0.95474,5e-05,4.12112]
[1777875392224,41.97,79839.92,0.0,-0.955,5e-05,4.1001]
[1777875394231,41.97,79833.03,0.0,-0.95537,5e-05,4.07304]
[1777875399266,41.97,79831.51,0.0,-0.95546,5e-05,4.06636]
[1777875400273,41.97,79837.38,0.0,-0.95515,5e-05,4.0889]
[1777875401280,41.97,79836.48,0.0,-0.9552,5e-05,4.08521]
[1777875406316,41.96,79835.78,0.0,-0.95526,5e-05,4.08127]
[1777875411350,41.96,79836.32,0.0,-0.95524,5e-05,4.0824]
[1777875416385,41.96,79831.44,0.0,-0.95551,5e-05,4.06257]
[1777875421420,41.95,79827.98,0.0,-0.9557,5e-05,4.04845]
[1777875424441,41.95,79822.28,0.0,-0.956,5e-05,4.02616]
[1777875429476,41.95,79824.38,0.0,-0.9559,5e-05,4.03361]
[1777875434511,41.95,79826.19,0.0,-0.95581,5e-05,4.03995]
[1777875439546,41.95,79826.68,0.0,-0.9558,5e-05,4.0412]
[1777875444581,41.94,79814.66,0.0,-0.95642,5e-05,3.99461]
[1777875449620,41.94,79816.17,0.0,-0.95635,5e-05,4.00008]
[1777875451171,41.94,79804.01,0.0,-0.95701,5e-05,3.94868]
[1777875452656,41.94,79800.19,0.0,-0.95721,5e-05,3.93425]
[1777875457693,41.94,79796.51,0.0,-0.95739,5e-05,3.92051]
[1777875462729,41.95,79794.27,0.0,-0.9575,5e-05,3.91229]
[1777875466757,41.95,79788.94,0.0,-0.95776,5e-05,3.89244]
[1777875471792,41.95,79792.78,0.0,-0.95756,5e-05,3.90716]
[1777875473808,41.95,79802.42,0.0,-0.95708,5e-05,3.94353]
[1777875476828,41.95,79808.21,0.0,-0.95679,5e-05,3.96538]
[1777875479848,41.95,79815.51,0.0,-0.95642,5e-05,3.99293]
[1777875484884,41.94,79815.45,0.0,-0.95643,5e-05,3.99223]
[1777875489919,41.94,79814.68,0.0,-0.95648,5e-05,3.98886]
[1777875494954,41.94,79818.18,0.0,-0.95631,5e-05,4.00182]
[1777875499990,41.94,79819.77,0.0,-0.95623,5e-05,4.00746]
[1777875505031,41.94,79822.07,0.0,-0.95612,5e-05,4.01578]
[1777875508046,41.94,79827.3,0.0,-0.95586,5e-05,4.03553]
[1777875513082,41.93,79827.37,0.0,-0.95591,5e-05,4.03002]
[1777875518118,41.93,79830.5,0.0,-0.95576,5e-05,4.04148]
[1777875519123,41.93,79837.42,0.0,-0.9554,5e-05,4.068]
[1777875524159,41.93,79835.24,0.0,-0.95553,5e-05,4.05877]
[1777875530202,41.93,79831.49,0.0,-0.95573,5e-05,4.04346]
[1777875535240,41.92,79832.09,0.0,-0.95571,5e-05,4.04508]
[1777875540276,41.92,79834.49,0.0,-0.9556,5e-05,4.0536]
[1777875545312,41.92,79830.58,0.0,-0.95581,5e-05,4.03782]
[1777875550346,41.92,79829.73,0.0,-0.95586,5e-05,4.03383]
[1777875555380,41.91,79832.53,0.0,-0.95573,5e-05,4.04392]
[1777875560416,41.91,79831.79,0.0,-0.95578,5e-05,4.04036]
[1777875561426,41.91,79816.61,0.0,-0.95655,5e-05,3.98205]
[1777875562431,41.91,79815.37,0.0,-0.95662,5e-05,3.97727]
[1777875567465,41.91,79811.09,0.0,-0.95684,5e-05,3.96084]
[1777875569478,41.91,79800.71,0.0,-0.95736,5e-05,3.92152]
[1777875570490,41.91,79799.47,0.0,-0.95742,5e-05,3.91694]
[1777875575521,41.91,79799.81,0.0,-0.95745,5e-05,3.9134]
[1777875580557,41.91,79797.42,0.0,-0.95757,5e-05,3.90469]
[1777875585592,41.91,79798.16,0.0,-0.95753,5e-05,3.90768]
[1777875590627,41.91,79795.88,0.0,-0.95764,5e-05,3.89929]
[1777875595663,41.91,79787.5,0.0,-0.95805,5e-05,3.8681]
[1777875600696,41.92,79786.1,0.0,-0.95811,5e-05,3.8633]
[1777875605734,41.92,79778.14,0.0,-0.9585,5e-05,3.83415]
[1777875608755,41.92,79773.58,0.0,-0.95872,5e-05,3.81766]
[1777875610778,41.92,79765.81,0.0,-0.95909,5e-05,3.78932]
[1777875615804,41.93,79764.86,0.0,-0.95912,5e-05,3.78703]
[1777875616813,41.93,79770.5,0.0,-0.95884,5e-05,3.80808]
[1777875619829,41.93,79775.62,0.0,-0.95859,5e-05,3.82762]
[1777875623859,41.93,79780.76,0.0,-0.95832,5e-05,3.84746]
[1777875628895,41.93,79781.1,0.0,-0.9583,5e-05,3.84949]
[1777875633929,41.94,79782.61,0.0,-0.95826,5e-05,3.85077]
[1777875638964,41.94,79783.65,0.0,-0.9582,5e-05,3.8553]
[1777875644005,41.94,79783.85,0.0,-0.95819,5e-05,3.85666]
[1777875649040,41.94,79781.29,0.0,-0.9583,5e-05,3.84767]
[1777875654076,41.95,79777.01,0.0,-0.9585,5e-05,3.83251]
[1777875659112,41.95,79774.43,0.0,-0.95862,5e-05,3.82376]
[1777875662676,41.95,79767.67,0.0,-0.95894,5e-05,3.79956]
[1777875668175,41.96,79769.57,0.0,-0.95883,5e-05,3.80777]
[1777875673209,41.96,79768.78,0.0,-0.95885,5e-05,3.80603]
[1777875678244,41.96,79767.66,0.0,-0.95889,5e-05,3.80311]
[1777875683279,41.97,79768.52,0.0,-0.95883,5e-05,3.80761]
[1777875688385,41.97,79768.7,0.0,-0.9588,5e-05,3.80959]
[1777875693421,41.98,79772.66,0.0,-0.95865,5e-05,3.8205]
[1777875697449,41.98,79779.1,0.0,-0.95832,5e-05,3.84541]
[1777875700470,41.98,79783.07,0.0,-0.95811,5e-05,3.86085]
[1777875705505,41.99,79782.67,0.0,-0.95812,5e-05,3.86028]
[1777875710540,41.99,79781.59,0.0,-0.95816,5e-05,3.85714]
[1777875715574,41.99,79782.74,0.0,-0.95809,5e-05,3.8623]
[1777875720610,42.0,79779.74,0.0,-0.95823,5e-05,3.85196]
[1777875725646,42.0,79780.6,0.0,-0.95817,5e-05,3.85605]
[1777875726651,42.0,79786.24,0.0,-0.95789,5e-05,3.87729]
[1777875727660,42.0,79785.16,0.0,-0.95795,5e-05,3.87338]
[1777875732694,42.0,79785.04,0.0,-0.95794,5e-05,3.87374]
[1777875737729,42.01,79785.06,0.0,-0.95793,5e-05,3.87441]
[1777875742764,42.01,79780.71,0.0,-0.95814,5e-05,3.85883]
[1777875747799,42.01,79781.05,0.0,-0.95811,5e-05,3.86079]
[1777875752833,42.01,79781.09,0.0,-0.95815,5e-05,3.85655]
[1777875757869,42.02,79780.11,0.0,-0.95819,5e-05,3.85361]
[1777875763377,42.02,79779.32,0.0,-0.95822,5e-05,3.85136]
[1777875768945,42.02,79777.87,0.0,-0.95828,5e-05,3.84683]
[1777875773981,42.02,79778.62,0.0,-0.95823,5e-05,3.85032]
[1777875779015,42.03,79779.58,0.0,-0.95818,5e-05,3.85461]
[1777875784061,42.03,79779.49,0.0,-0.95817,5e-05,3.85499]
[1777875789095,42.03,79779.37,0.0,-0.95817,5e-05,3.85527]
[1777875794131,42.03,79777.79,0.0,-0.95824,5e-05,3.85015]
[1777875799166,42.04,79775.35,0.0,-0.95834,5e-05,3.8419]
[1777875804203,42.04,79775.28,0.0,-0.95834,5e-05,3.84253]
[1777875809236,42.04,79775.53,0.0,-0.95831,5e-05,3.84435]
[1777875813728,42.05,79762.41,0.0,-0.95899,5e-05,3.79149]
[1777875814272,42.05,79762.41,0.0,-0.95899,5e-05,3.79175]
[1777875817292,42.05,79757.02,0.0,-0.95924,5e-05,3.77277]
[1777875820313,42.05,79750.37,0.0,-0.95955,5e-05,3.74934]
[1777875822327,42.06,79742.24,0.0,-0.95993,5e-05,3.72042]
[1777875827363,42.06,79745.21,0.0,-0.95976,5e-05,3.73286]
[1777875830387,42.07,79752.8,0.0,-0.95939,5e-05,3.76138]
[1777875835424,42.07,79748.59,0.0,-0.95957,5e-05,3.74722]
[1777875840457,42.07,79747.19,0.0,-0.95962,5e-05,3.74349]
[1777875843942,42.08,79738.45,0.0,-0.96003,5e-05,3.71254]
[1777875845496,42.08,79716.79,0.0,-0.96103,5e-05,3.63523]
[1777875846504,42.08,79706.04,0.0,-0.96153,5e-05,3.59738]
[1777875847510,42.08,79700.17,0.0,-0.96179,5e-05,3.57709]
[1777875852547,42.09,79701.67,0.0,-0.96168,5e-05,3.58508]
[1777875854560,42.1,79708.27,0.0,-0.96137,5e-05,3.60959]
[1777875856579,42.1,79710.28,0.0,-0.96126,5e-05,3.61773]
[1777875861610,42.11,79712.1,0.0,-0.96115,5e-05,3.62665]
[1777875866645,42.12,79712.34,0.0,-0.9611,5e-05,3.62994]
[1777875871680,42.13,79714.59,0.0,-0.96101,5e-05,3.63553]
[1777875876718,42.14,79716.34,0.0,-0.9609,5e-05,3.64422]
[1777875878729,42.14,79721.84,0.0,-0.96063,5e-05,3.66489]
[1777875879737,42.14,79720.97,0.0,-0.96067,5e-05,3.6622]
[1777875881751,42.15,79715.6,0.0,-0.96091,5e-05,3.64382]
[1777875883765,42.15,79712.61,0.0,-0.96103,5e-05,3.63407]
[1777875888802,42.16,79713.02,0.0,-0.96098,5e-05,3.63792]
[1777875893836,42.17,79710.36,0.0,-0.96107,5e-05,3.6308]
[1777875898873,42.18,79710.98,0.0,-0.96101,5e-05,3.63534]
[1777875902904,42.18,79702.21,0.0,-0.9614,5e-05,3.60597]
[1777875903906,42.18,79703.0,0.0,-0.96135,5e-05,3.60928]
[1777875908941,42.2,79701.43,0.0,-0.96139,5e-05,3.60672]
[1777875913976,42.21,79699.21,0.0,-0.96145,5e-05,3.60142]
[1777875914984,42.21,79693.77,0.0,-0.9617,5e-05,3.58271]
[1777875920024,42.22,79681.67,0.0,-0.96221,5e-05,3.54298]
[1777875921029,42.22,79671.15,0.0,-0.96268,4e-05,3.50621]
[1777875922050,42.22,79646.29,0.0,-0.96377,4e-05,3.42102]
[1777875923048,42.23,79658.65,0.0,-0.96321,4e-05,3.46507]
[1777875925056,42.23,79651.11,0.0,-0.96352,4e-05,3.44061]
[1777875929084,42.24,79645.56,0.0,-0.96373,4e-05,3.42469]
[1777875931098,42.25,79636.49,0.0,-0.96415,4e-05,3.39061]
[1777875933112,42.26,79631.36,0.0,-0.96435,4e-05,3.3749]
[1777875934578,42.26,79624.5,0.0,-0.96463,4e-05,3.35258]
[1777875940161,42.28,79626.31,0.0,-0.96449,4e-05,3.36397]
[1777875945195,42.3,79623.48,0.0,-0.96455,4e-05,3.35874]
[1777875950232,42.31,79623.81,0.0,-0.96448,4e-05,3.36415]
[1777875955266,42.33,79621.85,0.0,-0.96451,4e-05,3.36181]
[1777875960301,42.35,79622.14,0.0,-0.96444,4e-05,3.36706]
[1777875965336,42.36,79618.99,0.0,-0.96452,4e-05,3.36064]
[1777875970371,42.38,79618.21,0.0,-0.9645,4e-05,3.36219]
[1777875971378,42.38,79602.44,0.0,-0.96516,4e-05,3.31021]
[1777875972385,42.42,79591.01,0.0,-0.96552,4e-05,3.28185]
[1777875974863,42.46,79578.59,0.0,-0.9659,4e-05,3.25166]
[1777875978426,42.61,79574.35,0.0,-0.96559,4e-05,3.27586]
[1777875979434,42.64,79568.82,0.0,-0.9657,4e-05,3.26709]
[1777875980441,42.68,79560.45,0.0,-0.96592,4e-05,3.2493]
[1777875985476,42.86,79556.82,0.0,-0.96548,4e-05,3.28321]
[1777875986483,42.89,79563.4,0.0,-0.9651,4e-05,3.31326]
[1777875990511,43.02,79558.67,0.0,-0.96488,4e-05,3.33055]
[1777875995546,43.17,79556.96,0.0,-0.9645,4e-05,3.35889]
[1777875997563,43.23,79548.67,0.0,-0.96465,4e-05,3.34665]
[1777875998568,43.23,79540.2,0.0,-0.965,4e-05,3.31959]
[1777876000581,43.24,79532.22,0.0,-0.96531,4e-05,3.29509]
[1777876001588,43.24,79525.66,0.0,-0.96557,4e-05,3.27459]
[1777876005075,43.26,79518.8,0.0,-0.9658,4e-05,3.25582]
[1777876008637,43.3,79512.22,0.0,-0.96593,4e-05,3.24517]
[1777876009644,43.3,79502.63,0.0,-0.96631,4e-05,3.21527]
[1777876010668,43.31,79497.24,0.0,-0.96651,4e-05,3.19898]
[1777876011659,43.31,79486.48,0.0,-0.96693,4e-05,3.16576]
[1777876013674,43.39,79477.96,0.0,-0.96701,4e-05,3.15896]
[1777876018708,43.48,79477.64,0.0,-0.96674,4e-05,3.18017]
[1777876021739,43.49,79470.47,0.0,-0.96699,4e-05,3.16033]
[1777876023752,43.53,79472.6,0.0,-0.96677,4e-05,3.17754]
[1777876028783,43.59,79474.55,0.0,-0.96653,4e-05,3.19661]
[1777876030796,43.59,79478.06,0.0,-0.96637,4e-05,3.20952]
[1777876031810,43.6,79485.2,0.0,-0.96607,4e-05,3.23315]
[1777876032809,43.6,79500.53,0.0,-0.96544,4e-05,3.28324]
[1777876033817,43.6,79495.34,0.0,-0.96564,4e-05,3.26726]
[1777876034825,43.61,79500.62,0.0,-0.96542,4e-05,3.28506]
[1777876037844,43.62,79510.45,0.0,-0.96498,4e-05,3.3192]
[1777876038851,43.62,79513.08,0.0,-0.96487,4e-05,3.32846]
[1777876040865,43.62,79517.34,0.0,-0.96467,4e-05,3.34371]
[1777876042879,43.63,79511.41,0.0,-0.9649,4e-05,3.32569]
[1777876043888,43.63,79508.76,0.0,-0.965,4e-05,3.31775]
[1777876046907,43.64,79516.02,0.0,-0.96468,4e-05,3.34349]
[1777876050936,43.64,79521.74,0.0,-0.96442,4e-05,3.36342]
[1777876053957,43.65,79527.53,0.0,-0.96421,4e-05,3.37885]
[1777876055971,43.65,79533.4,0.0,-0.96396,4e-05,3.39867]
[1777876061010,43.66,79533.98,0.0,-0.9639,4e-05,3.40346]
[1777876066045,43.67,79537.94,0.0,-0.96369,4e-05,3.41944]
[1777876070074,43.67,79552.65,0.0,-0.96306,4e-05,3.46851]
[1777876071080,43.67,79553.83,0.0,-0.963,4e-05,3.47296]
[1777876074104,43.68,79562.58,0.0,-0.96261,4e-05,3.50383]
[1777876075112,43.68,79569.34,0.0,-0.96231,4e-05,3.52713]
[1777876076117,43.68,79580.45,0.0,-0.96181,4e-05,3.56531]
[1777876077126,43.69,79588.92,0.0,-0.96143,4e-05,3.59463]
[1777876078130,43.69,79589.22,0.0,-0.96141,4e-05,3.59596]
[1777876081152,43.7,79594.98,0.0,-0.96111,4e-05,3.61926]
[1777876082160,43.7,79589.59,0.0,-0.96134,4e-05,3.60125]
[1777876084184,43.7,79599.58,0.0,-0.96089,5e-05,3.63613]
[1777876085181,43.7,79593.92,0.0,-0.96114,4e-05,3.61686]
[1777876087195,43.72,79585.41,0.0,-0.96148,4e-05,3.59073]
[1777876092231,43.74,79593.83,0.0,-0.96102,4e-05,3.62615]
[1777876093237,43.75,79606.15,0.0,-0.96044,5e-05,3.67018]
[1777876095251,43.75,79613.23,0.0,-0.96012,5e-05,3.69504]
[1777876098273,43.75,79620.76,0.0,-0.95977,5e-05,3.72163]
[1777876100286,43.75,79606.78,0.0,-0.96041,5e-05,3.67304]
[1777876102300,43.75,79600.04,0.0,-0.96071,5e-05,3.65002]
[1777876107335,43.75,79600.08,0.0,-0.96069,5e-05,3.65108]
[1777876108342,43.76,79606.19,0.0,-0.9604,5e-05,3.67367]
[1777876112369,43.77,79611.37,0.0,-0.96018,5e-05,3.68939]
[1777876113377,43.77,79618.55,0.0,-0.95985,5e-05,3.71455]
[1777876117406,43.77,79626.14,0.0,-0.95949,5e-05,3.74143]
[1777876122440,43.77,79626.02,0.0,-0.95949,5e-05,3.74126]
[1777876127475,43.77,79622.54,0.0,-0.95965,5e-05,3.72934]
[1777876132510,43.77,79622.81,0.0,-0.95963,5e-05,3.73068]
[1777876137545,43.78,79623.26,0.0,-0.95961,5e-05,3.73265]
[1777876142586,43.78,79622.09,0.0,-0.95966,5e-05,3.72894]
[1777876147617,43.78,79622.1,0.0,-0.95965,5e-05,3.72942]
[1777876152651,43.78,79625.21,0.0,-0.9595,5e-05,3.74078]
[1777876157687,43.78,79628.19,0.0,-0.95936,5e-05,3.75163]
[1777876162723,43.78,79627.52,0.0,-0.95938,5e-05,3.7496]
[1777876166217,43.78,79636.6,0.0,-0.95896,5e-05,3.78182]
[1777876171794,43.78,79634.07,0.0,-0.95913,5e-05,3.76794]
[1777876172806,43.78,79682.7,0.0,-0.95682,5e-05,3.94142]
[1777876173814,43.78,79673.18,0.0,-0.95729,5e-05,3.90662]
[1777876174817,43.78,79673.18,0.0,-0.95729,5e-05,3.90643]
[1777876176296,43.78,79653.91,0.0,-0.95821,5e-05,3.83696]
[1777876176832,43.78,79653.91,0.0,-0.95822,5e-05,3.83687]
[1777876181866,43.78,79653.64,0.0,-0.95823,5e-05,3.83545]
[1777876186901,43.78,79649.64,0.0,-0.95843,5e-05,3.82075]
[1777876190930,43.77,79656.24,0.0,-0.95812,5e-05,3.84401]
[1777876191938,43.77,79660.33,0.0,-0.95793,5e-05,3.85855]
[1777876193951,43.77,79663.81,0.0,-0.95777,5e-05,3.87073]
[1777876198989,43.77,79670.89,0.0,-0.95744,5e-05,3.89534]
[1777876199996,43.77,79672.1,0.0,-0.95738,5e-05,3.89948]
[1777876203017,43.77,79668.76,0.0,-0.95755,5e-05,3.88666]
[1777876204026,43.76,79662.42,0.0,-0.95786,5e-05,3.86361]
[1777876205034,43.76,79662.14,0.0,-0.95788,5e-05,3.86241]
[1777876208054,43.76,79667.88,0.0,-0.95761,5e-05,3.88251]
[1777876213092,43.76,79664.82,0.0,-0.95777,5e-05,3.87046]
[1777876215105,43.76,79642.08,0.0,-0.95885,5e-05,3.78881]
[1777876216112,43.74,79625.36,0.0,-0.9597,5e-05,3.72493]
[1777876217119,43.74,79624.98,0.0,-0.95972,5e-05,3.72322]
[1777876222154,43.74,79624.66,0.0,-0.95973,5e-05,3.72241]
[1777876224170,43.74,79623.44,0.0,-0.95978,5e-05,3.71832]
[1777876226182,43.74,79630.5,0.0,-0.95945,5e-05,3.74333]
[1777876227189,43.74,79629.1,0.0,-0.95952,5e-05,3.73846]
[1777876229203,43.74,79629.85,0.0,-0.95948,5e-05,3.74126]
[1777876231217,43.74,79634.93,0.0,-0.95929,5e-05,3.75431]
[1777876232226,43.74,79643.11,0.0,-0.95891,5e-05,3.7833]
[1777876233233,43.74,79644.93,0.0,-0.95883,5e-05,3.78976]
[1777876235245,43.74,79638.88,0.0,-0.95911,5e-05,3.76829]
[1777876236252,43.74,79631.44,0.0,-0.95946,5e-05,3.74205]
[1777876237259,43.74,79632.75,0.0,-0.95939,5e-05,3.74672]
[1777876241287,43.74,79635.12,0.0,-0.95928,5e-05,3.75522]
[1777876243301,43.74,79629.76,0.0,-0.95953,5e-05,3.73642]
[1777876245315,43.74,79643.4,0.0,-0.95889,5e-05,3.78473]
[1777876246322,43.74,79655.04,0.0,-0.95834,5e-05,3.82618]
[1777876247329,43.74,79659.46,0.0,-0.95813,5e-05,3.84192]
[1777876248336,43.74,79661.46,0.0,-0.95804,5e-05,3.84898]
[1777876252364,43.74,79666.52,0.0,-0.9578,5e-05,3.8668]
[1777876255384,43.74,79665.06,0.0,-0.95788,5e-05,3.86094]
[1777876259414,43.74,79670.89,0.0,-0.95761,5e-05,3.88129]
[1777876262435,43.73,79663.07,0.0,-0.95799,5e-05,3.85257]
[1777876264451,43.73,79659.98,0.0,-0.95814,5e-05,3.84118]
[1777876266464,43.73,79666.73,0.0,-0.95783,5e-05,3.86514]
[1777876267472,43.73,79666.73,0.0,-0.95783,5e-05,3.86496]
[1777876272506,43.73,79667.77,0.0,-0.95779,5e-05,3.86774]
[1777876277542,43.72,79665.02,0.0,-0.95794,5e-05,3.85658]
[1777876278549,43.72,79653.99,0.0,-0.95846,5e-05,3.81707]
[1777876279555,43.72,79651.2,0.0,-0.9586,5e-05,3.80699]
[1777876284590,43.72,79646.66,0.0,-0.95882,5e-05,3.79031]
[1777876287088,43.72,79638.25,0.0,-0.95922,5e-05,3.76032]
[1777876287612,43.72,79638.25,0.0,-0.95922,5e-05,3.76018]
[1777876289625,43.72,79644.67,0.0,-0.95892,5e-05,3.78285]
[1777876292647,43.72,79649.72,0.0,-0.95874,5e-05,3.79547]
[1777876295668,43.72,79660.07,0.0,-0.95825,5e-05,3.83205]
[1777876297158,43.71,79660.87,0.0,-0.95821,5e-05,3.83474]
[1777876302718,43.71,79661.3,0.0,-0.95821,5e-05,3.83525]
[1777876307752,43.71,79660.03,0.0,-0.95828,5e-05,3.82979]
[1777876311780,43.7,79670.14,0.0,-0.95781,5e-05,3.86535]
[1777876312788,43.7,79669.85,0.0,-0.95783,5e-05,3.86406]
[1777876317822,43.7,79671.69,0.0,-0.95775,5e-05,3.8695]
[1777876321851,43.7,79678.03,0.0,-0.95746,5e-05,3.89139]
[1777876327375,43.69,79686.56,0.0,-0.95707,5e-05,3.92077]
[1777876328902,43.69,79692.22,0.0,-0.9568,5e-05,3.94111]
[1777876332928,43.68,79698.04,0.0,-0.95653,5e-05,3.9612]
[1777876334944,43.68,79703.89,0.0,-0.95625,5e-05,3.98202]
[1777876337446,43.68,79696.42,0.0,-0.95663,5e-05,3.95364]
[1777876343001,43.67,79701.37,0.0,-0.95641,5e-05,3.9703]
[1777876347515,43.67,79708.22,0.0,-0.95609,5e-05,3.99394]
[1777876351054,43.66,79713.36,0.0,-0.9559,5e-05,4.00673]
[1777876353070,43.66,79717.37,0.0,-0.95571,5e-05,4.02083]
[1777876355083,43.66,79730.05,0.0,-0.95509,5e-05,4.06672]
[1777876360119,43.65,79730.04,0.0,-0.95512,5e-05,4.06483]
[1777876364163,43.64,79733.46,0.0,-0.95497,5e-05,4.07568]
[1777876365153,43.62,79709.82,0.0,-0.95623,5e-05,3.98258]
[1777876366160,43.62,79701.74,0.0,-0.95663,5e-05,3.95291]
[1777876368174,43.62,79703.13,0.0,-0.95657,5e-05,3.95735]
[1777876372203,43.61,79715.57,0.0,-0.95597,5e-05,4.0016]
[1777876374216,43.61,79718.62,0.0,-0.95583,5e-05,4.01253]
[1777876378244,43.61,79713.6,0.0,-0.95609,5e-05,3.99258]
[1777876380258,43.61,79713.42,0.0,-0.95611,5e-05,3.99124]
[1777876382272,43.6,79718.63,0.0,-0.95586,5e-05,4.00986]
[1777876385296,43.6,79720.83,0.0,-0.95577,5e-05,4.017]
[1777876390350,43.59,79723.26,0.0,-0.95567,5e-05,4.02427]
[1777876391335,43.59,79705.9,0.0,-0.95654,5e-05,3.95952]
[1777876392342,43.59,79702.6,0.0,-0.95671,5e-05,3.94718]
[1777876397377,43.58,79706.21,0.0,-0.95654,5e-05,3.95921]
[1777876402412,43.58,79706.77,0.0,-0.95653,5e-05,3.95998]
[1777876404426,43.58,79693.32,0.0,-0.9572,5e-05,3.91032]
[1777876405433,43.58,79691.98,0.0,-0.95727,5e-05,3.90526]
[1777876409461,43.58,79685.91,0.0,-0.95757,5e-05,3.88253]
[1777876414496,43.57,79666.64,0.0,-0.95856,5e-05,3.80687]
[1777876415505,43.57,79656.27,0.0,-0.95905,5e-05,3.76947]
[1777876419532,43.57,79663.08,0.0,-0.95874,5e-05,3.79337]
[1777876420538,43.57,79664.01,0.0,-0.9587,5e-05,3.79666]
[1777876425572,43.57,79662.49,0.0,-0.95877,5e-05,3.79098]
[1777876427589,43.57,79657.29,0.0,-0.95902,5e-05,3.77242]
[1777876432622,43.57,79656.92,0.0,-0.95904,5e-05,3.77096]
[1777876434641,43.57,79652.17,0.0,-0.95926,5e-05,3.75407]
[1777876439685,43.57,79650.12,0.0,-0.95935,5e-05,3.74683]
[1777876443712,43.57,79655.47,0.0,-0.9591,5e-05,3.76583]
[1777876446734,43.57,79656.25,0.0,-0.95907,5e-05,3.76851]
[1777876451770,43.56,79655.08,0.0,-0.95912,5e-05,3.76419]
[1777876456805,43.56,79652.26,0.0,-0.95926,5e-05,3.75399]
[1777876458306,43.56,79645.93,0.0,-0.95955,5e-05,3.7316]
[1777876458820,43.56,79645.93,0.0,-0.95955,5e-05,3.73161]
[1777876463855,43.56,79646.87,0.0,-0.95951,5e-05,3.73493]
[1777876468889,43.56,79648.04,0.0,-0.95946,5e-05,3.739]
[1777876470903,43.56,79661.86,0.0,-0.95881,5e-05,3.78803]
[1777876471910,43.56,79663.35,0.0,-0.95879,5e-05,3.7881]
[1777876476945,43.56,79659.89,0.0,-0.95896,5e-05,3.77537]
[1777876482986,43.56,79663.07,0.0,-0.95882,5e-05,3.78609]
[1777876486009,43.56,79668.15,0.0,-0.95858,5e-05,3.80394]
[1777876488517,43.56,79676.22,0.0,-0.9582,5e-05,3.83252]
[1777876494066,43.55,79676.63,0.0,-0.95819,5e-05,3.83326]
[1777876498587,43.55,79683.31,0.0,-0.95788,5e-05,3.85661]
[1777876501115,43.55,79687.87,0.0,-0.95767,5e-05,3.87256]
[1777876502121,43.55,79683.01,0.0,-0.95791,5e-05,3.85483]
[1777876506149,43.55,79673.52,0.0,-0.95837,5e-05,3.82015]
[1777876510178,43.55,79681.53,0.0,-0.95799,5e-05,3.84863]
[1777876511187,43.55,79683.64,0.0,-0.95789,5e-05,3.8561]
[1777876512192,43.54,79674.86,0.0,-0.95831,5e-05,3.82422]
[1777876517227,43.54,79672.63,0.0,-0.95843,5e-05,3.81584]
[1777876520249,43.54,79667.21,0.0,-0.95869,5e-05,3.79614]
[1777876522262,43.54,79661.79,0.0,-0.95895,5e-05,3.77666]
[1777876527299,43.54,79663.53,0.0,-0.95887,5e-05,3.78264]
[1777876532333,43.55,79665.12,0.0,-0.95882,5e-05,3.78496]
[1777876537367,43.56,79663.57,0.0,-0.95886,5e-05,3.78175]
[1777876542404,43.55,79662.68,0.0,-0.9589,5e-05,3.77848]
[1777876545424,43.55,79671.86,0.0,-0.95847,5e-05,3.81121]
[1777876546432,43.55,79673.44,0.0,-0.9584,5e-05,3.81674]
[1777876548446,43.56,79678.99,0.0,-0.95813,5e-05,3.83719]
[1777876551467,43.67,79681.83,0.0,-0.95759,5e-05,3.87692]
[1777876556502,43.87,79683.3,0.0,-0.95677,5e-05,3.9375]
[1777876561537,43.89,79683.67,0.0,-0.95668,5e-05,3.94428]
[1777876563552,43.9,79675.13,0.0,-0.95707,5e-05,3.91482]
[1777876564558,43.9,79672.31,0.0,-0.9572,5e-05,3.90543]
[1777876569594,43.92,79673.67,0.0,-0.95707,5e-05,3.91524]
[1777876575635,43.94,79672.36,0.0,-0.95708,5e-05,3.91454]
[1777876580670,43.95,79673.48,0.0,-0.95697,5e-05,3.92261]
[1777876585706,43.97,79673.56,0.0,-0.95691,5e-05,3.92684]
[1777876590740,43.98,79673.58,0.0,-0.95686,5e-05,3.93082]
[1777876595775,43.99,79675.95,0.0,-0.95674,5e-05,3.93816]
[1777876600810,44.01,79679.41,0.0,-0.95652,5e-05,3.95455]
[1777876605845,44.02,79681.39,0.0,-0.95637,5e-05,3.96533]
[1777876610882,44.03,79684.81,0.0,-0.95617,5e-05,3.98068]
[1777876615915,44.04,79685.03,0.0,-0.95611,5e-05,3.98461]
[1777876620951,44.06,79687.34,0.0,-0.95595,5e-05,3.99663]
[1777876622964,44.07,79696.63,0.0,-0.95546,5e-05,4.03272]
[1777876627999,44.08,79699.36,0.0,-0.95529,5e-05,4.0454]
[1777876629011,44.08,79707.45,0.0,-0.95488,5e-05,4.07592]
[1777876630022,44.08,79707.45,0.0,-0.95487,5e-05,4.07651]
[1777876632030,44.08,79717.36,0.0,-0.95435,5e-05,4.11445]
[1777876633037,44.09,79718.68,0.0,-0.95428,5e-05,4.11989]
[1777876638072,44.1,79727.68,0.0,-0.95379,5e-05,4.15602]
[1777876639580,44.1,79737.55,0.0,-0.95327,5e-05,4.19397]
[1777876641093,44.1,79738.3,0.0,-0.95322,5e-05,4.19717]
[1777876644116,44.1,79746.11,0.0,-0.9528,5e-05,4.22776]
[1777876649650,44.11,79737.32,0.0,-0.95323,5e-05,4.19649]
[1777876651165,44.11,79733.27,0.0,-0.95349,5e-05,4.17633]
[1777876656200,44.12,79729.47,0.0,-0.95366,5e-05,4.16409]
[1777876661235,44.13,79732.46,0.0,-0.95348,5e-05,4.17728]
[1777876665263,44.13,79738.44,0.0,-0.95315,5e-05,4.20124]
[1777876667278,44.14,79744.21,0.0,-0.95284,5e-05,4.22366]
[1777876672313,44.14,79746.02,0.0,-0.95272,5e-05,4.23204]
[1777876677348,44.16,79750.49,0.0,-0.95243,5e-05,4.25311]
[1777876679860,44.17,79738.78,0.0,-0.95301,5e-05,4.21128]
[1777876685404,44.29,79741.9,0.0,-0.95237,5e-05,4.25702]
[1777876689930,44.3,79747.38,0.0,-0.95203,5e-05,4.28164]
[1777876695475,44.32,79749.92,0.0,-0.95185,5e-05,4.29503]
[1777876700510,44.33,79754.27,0.0,-0.95156,5e-05,4.31535]
[1777876703531,44.34,79742.19,0.0,-0.95217,5e-05,4.27153]
[1777876704542,44.34,79741.45,0.0,-0.9522,5e-05,4.26921]
[1777876710073,44.35,79742.12,0.0,-0.95215,5e-05,4.27301]
[1777876715615,44.35,79745.45,0.0,-0.95201,5e-05,4.28152]
[1777876719643,44.36,79719.48,0.0,-0.95334,5e-05,4.18482]
[1777876721660,44.36,79717.02,0.0,-0.95346,5e-05,4.17638]
[1777876726692,44.37,79716.63,0.0,-0.95345,5e-05,4.17681]
[1777876731727,44.37,79716.73,0.0,-0.95342,5e-05,4.17901]
[1777876736762,44.38,79713.45,0.0,-0.95356,5e-05,4.16849]
[1777876741798,44.38,79714.62,0.0,-0.95348,5e-05,4.17455]
[1777876746833,44.39,79713.4,0.0,-0.95352,5e-05,4.17195]
[1777876747840,44.39,79719.52,0.0,-0.9532,5e-05,4.19484]
[1777876748846,44.39,79722.63,0.0,-0.95304,5e-05,4.20679]
[1777876752874,44.4,79725.62,0.0,-0.95287,5e-05,4.21903]
[1777876756902,44.4,79721.19,0.0,-0.95308,5e-05,4.20341]
[1777876761936,44.41,79722.03,0.0,-0.95302,5e-05,4.20789]
[1777876766971,44.41,79722.3,0.0,-0.95299,5e-05,4.21019]
[1777876769993,44.41,79715.59,0.0,-0.95332,5e-05,4.18602]
[1777876772010,44.41,79709.09,0.0,-0.95371,5e-05,4.15673]
[1777876773015,44.42,79709.09,0.0,-0.9537,5e-05,4.15703]
[1777876778050,44.42,79708.27,0.0,-0.95372,5e-05,4.15553]
[1777876784092,44.43,79704.79,0.0,-0.95387,5e-05,4.14442]
[1777876787113,44.43,79710.25,0.0,-0.95358,5e-05,4.16566]
[1777876792151,44.44,79708.59,0.0,-0.95365,5e-05,4.16087]
[1777876797182,44.44,79704.4,0.0,-0.95384,5e-05,4.1467]
[1777876802221,44.45,79701.28,0.0,-0.95398,5e-05,4.13664]
[1777876807256,44.45,79701.28,0.0,-0.95396,5e-05,4.13827]
[1777876812306,44.46,79705.58,0.0,-0.95371,5e-05,4.15611]
[1777876818336,44.47,79705.39,0.0,-0.9537,5e-05,4.15713]
[1777876823369,44.47,79705.84,0.0,-0.95365,5e-05,4.16022]
[1777876828412,44.48,79705.71,0.0,-0.95364,5e-05,4.16115]
[1777876833439,44.48,79706.94,0.0,-0.95361,5e-05,4.1618]
[1777876838474,44.49,79708.23,0.0,-0.95353,5e-05,4.16799]
[1777876843509,44.49,79714.02,0.0,-0.95322,5e-05,4.19081]
[1777876848544,44.5,79714.63,0.0,-0.95317,5e-05,4.19424]
[1777876853580,44.5,79714.32,0.0,-0.95317,5e-05,4.19421]
[1777876858619,44.51,79719.41,0.0,-0.95289,5e-05,4.21435]
[1777876861140,44.51,79726.31,0.0,-0.95253,5e-05,4.24087]
[1777876864659,44.51,79727.31,0.0,-0.95247,5e-05,4.24511]
[1777876866672,44.51,79720.47,0.0,-0.95282,5e-05,4.21971]
[1777876867679,44.51,79719.5,0.0,-0.95287,5e-05,4.21628]
[1777876873721,44.52,79724.48,0.0,-0.95259,5e-05,4.23622]
[1777876878757,44.52,79727.93,0.0,-0.9524,5e-05,4.2502]
[1777876883792,44.52,79729.9,0.0,-0.95228,5e-05,4.25842]
[1777876886812,44.53,79723.44,0.0,-0.95261,5e-05,4.23489]
[1777876887819,44.53,79724.77,0.0,-0.95254,5e-05,4.24013]
[1777876892855,44.53,79727.53,0.0,-0.95244,5e-05,4.24611]
[1777876897889,44.54,79728.91,0.0,-0.95234,5e-05,4.25296]
[1777876902924,44.54,79731.95,0.0,-0.95217,5e-05,4.26558]
[1777876907959,44.54,79733.49,0.0,-0.95207,5e-05,4.27232]
[1777876912994,44.55,79734.28,0.0,-0.95201,5e-05,4.27668]
[1777876916015,44.55,79740.06,0.0,-0.9517,5e-05,4.29922]
[1777876921050,44.55,79742.15,0.0,-0.95158,5e-05,4.30807]
[1777876926089,44.56,79741.57,0.0,-0.9516,5e-05,4.30678]
[1777876931130,44.56,79742.51,0.0,-0.95154,5e-05,4.31106]
[1777876936160,44.56,79737.76,0.0,-0.95177,5e-05,4.29402]
[1777876941193,44.57,79734.95,0.0,-0.95191,5e-05,4.28435]
[1777876946228,44.57,79735.13,0.0,-0.95188,5e-05,4.28601]
[1777876951263,44.57,79735.88,0.0,-0.95189,5e-05,4.28424]
[1777876956298,44.58,79737.23,0.0,-0.9518,5e-05,4.29055]
[1777876961333,44.58,79737.25,0.0,-0.95179,5e-05,4.29164]
[1777876967375,44.59,79737.69,0.0,-0.95175,5e-05,4.29451]
[1777876973418,44.59,79740.54,0.0,-0.95158,5e-05,4.30642]
[1777876978456,44.59,79731.8,0.0,-0.95202,5e-05,4.27428]
[1777876983491,44.6,79730.49,0.0,-0.95208,5e-05,4.26998]
[1777876988526,44.59,79730.52,0.0,-0.95211,5e-05,4.26792]
[1777876993559,44.58,79733.08,0.0,-0.95203,5e-05,4.27401]
[1777876998597,44.56,79734.11,0.0,-0.95203,5e-05,4.27386]
[1777877003629,44.55,79730.76,0.0,-0.95226,5e-05,4.2572]
[1777877006652,44.54,79738.23,0.0,-0.95191,5e-05,4.28306]
[1777877012197,44.52,79737.24,0.0,-0.95207,5e-05,4.26978]
[1777877017728,44.51,79740.19,0.0,-0.95197,5e-05,4.27701]
[1777877022267,44.49,79744.02,0.0,-0.95184,5e-05,4.28669]
[1777877027800,44.48,79746.32,0.0,-0.95176,5e-05,4.29268]
[1777877032834,44.47,79744.61,0.0,-0.9519,5e-05,4.28259]
[1777877037872,44.45,79741.18,0.0,-0.95212,5e-05,4.26638]
[1777877042908,44.44,79742.33,0.0,-0.95213,5e-05,4.26602]
[1777877047944,44.42,79738.72,0.0,-0.95237,5e-05,4.24843]
[1777877053986,44.4,79739.71,0.0,-0.95238,5e-05,4.24761]
[1777877059031,44.39,79741.77,0.0,-0.95232,5e-05,4.25235]
[1777877064055,44.38,79742.41,0.0,-0.95235,5e-05,4.25016]
[1777877069090,44.36,79741.51,0.0,-0.95246,5e-05,4.24219]
[1777877074125,44.35,79738.47,0.0,-0.95273,5e-05,4.2217]
[1777877079160,44.33,79745.35,0.0,-0.95242,5e-05,4.24405]
[1777877084195,44.32,79745.66,0.0,-0.95246,5e-05,4.24143]
[1777877090236,44.3,79746.41,0.0,-0.95248,5e-05,4.23976]
[1777877095271,44.29,79745.76,0.0,-0.95257,5e-05,4.23358]
[1777877100308,44.28,79741.16,0.0,-0.95285,5e-05,4.21331]
[1777877106352,44.26,79743.0,0.0,-0.95281,5e-05,4.216]
[1777877111385,44.25,79747.02,0.0,-0.95266,5e-05,4.22686]
[1777877114406,44.24,79753.56,0.0,-0.95234,5e-05,4.25033]
[1777877119441,44.23,79751.11,0.0,-0.95249,5e-05,4.23948]
[1777877124477,44.22,79754.22,0.0,-0.95237,5e-05,4.24826]
[1777877128505,44.21,79762.52,0.0,-0.95197,5e-05,4.27709]
[1777877131527,44.21,79772.46,0.0,-0.95152,5e-05,4.30849]
[1777877134548,44.21,79782.0,0.0,-0.95101,5e-05,4.345]
[1777877137568,44.21,79788.55,0.0,-0.95065,5e-05,4.37057]
[1777877138602,44.21,79799.15,0.0,-0.95008,5e-05,4.4117]
[1777877139583,44.21,79812.69,0.0,-0.94934,6e-05,4.46449]
[1777877143123,44.21,79806.46,0.0,-0.94968,5e-05,4.43992]
[1777877143610,44.21,79806.46,0.0,-0.94968,5e-05,4.43989]
[1777877144617,44.21,79801.49,0.0,-0.94995,5e-05,4.4205]
[1777877149651,44.21,79799.89,0.0,-0.95004,5e-05,4.41432]
[1777877154687,44.21,79802.45,0.0,-0.9499,5e-05,4.42432]
[1777877159722,44.21,79801.89,0.0,-0.94993,5e-05,4.42215]
[1777877164758,44.21,79803.49,0.0,-0.94984,5e-05,4.42835]
[1777877169793,44.21,79806.76,0.0,-0.94967,5e-05,4.44102]
[1777877174828,44.21,79804.61,0.0,-0.94979,5e-05,4.43233]
[1777877176842,44.21,79810.98,0.0,-0.94944,5e-05,4.45719]
[1777877177851,44.21,79811.41,0.0,-0.94942,5e-05,4.45871]
[1777877183411,44.2,79810.95,0.0,-0.94947,5e-05,4.45481]
[1777877188927,44.2,79809.71,0.0,-0.94955,5e-05,4.44954]
[1777877193482,44.19,79800.07,0.0,-0.95015,5e-05,4.40524]
[1777877195980,44.19,79795.13,0.0,-0.95043,5e-05,4.38515]
[1777877201016,44.18,79792.94,0.0,-0.95058,5e-05,4.37463]
[1777877206051,44.16,79792.55,0.0,-0.95067,5e-05,4.36815]
[1777877209072,44.15,79803.19,0.0,-0.95013,5e-05,4.40651]
[1777877210081,44.15,79804.92,0.0,-0.95005,5e-05,4.41222]
[1777877215114,44.13,79807.24,0.0,-0.95,5e-05,4.41612]
[1777877220149,44.12,79809.76,0.0,-0.94992,5e-05,4.42183]
[1777877225185,44.1,79809.81,0.0,-0.94998,5e-05,4.41772]
[1777877230220,44.09,79807.92,0.0,-0.95013,5e-05,4.40715]
[1777877234247,44.07,79802.18,0.0,-0.9505,5e-05,4.38086]
[1777877235255,44.07,79801.53,0.0,-0.95054,5e-05,4.37738]
[1777877238278,44.06,79807.26,0.0,-0.95027,5e-05,4.3968]
[1777877243311,44.04,79810.93,0.0,-0.95014,5e-05,4.40622]
[1777877248346,44.03,79811.75,0.0,-0.95016,5e-05,4.40494]
[1777877249354,44.02,79817.25,0.0,-0.94987,5e-05,4.42589]
[1777877254388,44.02,79816.71,0.0,-0.94999,5e-05,4.41607]
[1777877259424,44.01,79819.4,0.0,-0.94988,5e-05,4.42387]
[1777877264459,43.99,79818.06,0.0,-0.95,5e-05,4.41519]
[1777877269493,43.99,79817.84,0.0,-0.95005,5e-05,4.41206]
[1777877274528,43.97,79823.77,0.0,-0.94977,5e-05,4.43183]
[1777877279564,43.96,79823.8,0.0,-0.9498,5e-05,4.42954]
[1777877283591,43.96,79818.79,0.0,-0.9501,5e-05,4.4082]
[1777877288626,43.95,79821.24,0.0,-0.95001,5e-05,4.41487]
[1777877293660,43.94,79822.15,0.0,-0.94999,5e-05,4.41606]
[1777877298696,43.93,79820.55,0.0,-0.95012,5e-05,4.40681]
[1777877304254,43.92,79818.56,0.0,-0.95027,5e-05,4.39606]
[1777877309773,43.88,79817.98,0.0,-0.95044,5e-05,4.38437]
[1777877314324,43.83,79823.9,0.0,-0.95038,5e-05,4.38719]
[1777877319843,43.82,79825.44,0.0,-0.95034,5e-05,4.39025]
[1777877324879,43.81,79828.98,0.0,-0.95019,5e-05,4.40108]
[1777877329913,43.8,79830.75,0.0,-0.95014,5e-05,4.4049]
[1777877334949,43.79,79835.06,0.0,-0.94992,6e-05,4.42048]
[1777877339984,43.78,79838.09,0.0,-0.94979,6e-05,4.42938]
[1777877345029,43.78,79839.78,0.0,-0.94972,6e-05,4.43483]
[1777877348040,43.77,79849.46,0.0,-0.9492,6e-05,4.47175]
[1777877350058,43.77,79855.05,0.0,-0.9489,6e-05,4.49334]
[1777877355093,43.76,79853.28,0.0,-0.94902,6e-05,4.48487]
[1777877360126,43.76,79857.68,0.0,-0.94879,6e-05,4.50091]
[1777877365159,43.75,79860.23,0.0,-0.94867,6e-05,4.50956]
[1777877370197,43.75,79863.5,0.0,-0.9485,6e-05,4.52137]
[1777877375234,43.7,79864.17,0.0,-0.94871,6e-05,4.50573]
[1777877380266,43.7,79860.29,0.0,-0.94894,6e-05,4.48891]
[1777877385301,43.69,79860.1,0.0,-0.949,6e-05,4.48501]
[1777877391342,43.67,79859.5,0.0,-0.94911,6e-05,4.47748]
[1777877396376,43.65,79859.02,0.0,-0.94919,6e-05,4.47132]
[1777877399403,43.64,79846.4,0.0,-0.94993,6e-05,4.41885]
[1777877400412,43.64,79845.07,0.0,-0.95001,6e-05,4.41286]
[1777877402425,43.63,79852.57,0.0,-0.94964,6e-05,4.43938]
[1777877407459,43.62,79851.19,0.0,-0.94978,6e-05,4.42972]
[1777877412494,43.6,79853.57,0.0,-0.94972,6e-05,4.43413]
[1777877416521,43.59,79868.37,0.0,-0.94892,6e-05,4.49112]
[1777877419545,43.59,79874.01,0.0,-0.94861,6e-05,4.51293]
[1777877421557,43.59,79879.43,0.0,-0.94831,6e-05,4.5341]
[1777877424578,43.58,79887.58,0.0,-0.94786,6e-05,4.56597]
[1777877429613,43.58,79887.79,0.0,-0.94787,6e-05,4.56501]
[1777877434648,43.57,79883.28,0.0,-0.94821,6e-05,4.53961]
[1777877439683,43.56,79879.92,0.0,-0.94843,6e-05,4.52449]
[1777877444718,43.56,79881.51,0.0,-0.94836,6e-05,4.52925]
[1777877449754,43.55,79884.22,0.0,-0.94823,6e-05,4.53846]
[1777877454788,43.55,79883.11,0.0,-0.94832,6e-05,4.53234]
[1777877459825,43.54,79884.5,0.0,-0.94826,6e-05,4.53628]
[1777877464858,43.54,79881.12,0.0,-0.94848,6e-05,4.52108]
[1777877470901,43.53,79882.83,0.0,-0.94841,6e-05,4.52611]
[1777877475936,43.52,79883.19,0.0,-0.94841,6e-05,4.52593]
[1777877480972,43.52,79880.1,0.0,-0.94861,6e-05,4.51199]
[1777877486007,43.51,79880.12,0.0,-0.94863,6e-05,4.51058]
[1777877491042,43.51,79883.06,0.0,-0.94854,6e-05,4.51534]
[1777877496077,43.5,79886.03,0.0,-0.94839,6e-05,4.52573]
[1777877499100,43.49,79892.69,0.0,-0.94807,6e-05,4.54858]
[1777877504133,43.47,79897.24,0.0,-0.94788,6e-05,4.56235]
[1777877508162,43.47,79903.19,0.0,-0.94755,6e-05,4.58512]
[1777877513196,43.46,79903.45,0.0,-0.94756,6e-05,4.58453]
[1777877515742,43.46,79882.91,0.0,-0.94875,6e-05,4.501]
[1777877519240,43.46,79895.65,0.0,-0.94803,6e-05,4.55163]
[1777877520246,43.45,79887.33,0.0,-0.94851,6e-05,4.51791]
[1777877525813,43.45,79889.26,0.0,-0.94842,6e-05,4.5244]
[1777877531323,43.45,79888.37,0.0,-0.94848,6e-05,4.51966]
[1777877535883,43.44,79898.61,0.0,-0.94792,6e-05,4.55974]
[1777877537365,43.44,79901.21,0.0,-0.94777,6e-05,4.56997]
[1777877539383,43.44,79896.06,0.0,-0.94807,6e-05,4.54858]
[1777877544416,43.43,79899.51,0.0,-0.9479,6e-05,4.56118]
[1777877549448,43.43,79902.22,0.0,-0.94776,6e-05,4.57075]
[1777877556500,43.42,79904.71,0.0,-0.9477,6e-05,4.57332]
[1777877561537,43.42,79907.92,0.0,-0.94754,6e-05,4.58494]
[1777877566571,43.41,79907.81,0.0,-0.94756,6e-05,4.5835]
[1777877571607,43.41,79908.29,0.0,-0.94754,6e-05,4.58472]
[1777877576642,43.41,79904.72,0.0,-0.94775,6e-05,4.56977]
[1777877581677,43.41,79903.21,0.0,-0.94785,6e-05,4.56332]
[1777877586715,43.41,79910.9,0.0,-0.94741,6e-05,4.59416]
[1777877587721,43.41,79924.31,0.0,-0.94663,6e-05,4.64868]
[1777877588728,43.41,79917.59,0.0,-0.94703,6e-05,4.62105]
[1777877590743,43.4,79922.6,0.0,-0.94674,6e-05,4.64117]
[1777877595781,43.4,79930.51,0.0,-0.94629,6e-05,4.67284]
[1777877596788,43.4,79941.96,0.0,-0.94562,6e-05,4.71947]
[1777877598800,43.4,79947.26,0.0,-0.94531,6e-05,4.74071]
[1777877603836,43.39,79954.21,0.0,-0.94493,6e-05,4.76766]
[1777877604843,43.39,79960.03,0.0,-0.94458,6e-05,4.79145]
[1777877609877,43.38,79961.6,0.0,-0.94452,6e-05,4.79564]
[1777877612899,43.38,79954.83,0.0,-0.94501,6e-05,4.76037]
[1777877614913,43.37,79949.51,0.0,-0.94534,6e-05,4.73748]
[1777877619949,43.37,79952.17,0.0,-0.94521,6e-05,4.74655]
[1777877625990,43.36,79953.18,0.0,-0.94517,6e-05,4.74924]
[1777877631025,43.36,79952.72,0.0,-0.94522,6e-05,4.74613]
[1777877636602,43.36,79948.77,0.0,-0.94544,6e-05,4.73067]
[1777877639081,43.36,79942.71,0.0,-0.9458,6e-05,4.70556]
[1777877644117,43.36,79940.38,0.0,-0.94595,6e-05,4.69517]
[1777877645125,43.36,79935.14,0.0,-0.94626,6e-05,4.67348]
[1777877650158,43.35,79931.21,0.0,-0.9465,6e-05,4.65628]
[1777877655193,43.35,79930.17,0.0,-0.94657,6e-05,4.65149]
[1777877660227,43.35,79926.94,0.0,-0.94677,6e-05,4.63739]
[1777877665264,43.34,79925.81,0.0,-0.94685,6e-05,4.63179]
[1777877672312,43.34,79925.23,0.0,-0.94696,6e-05,4.62268]
[1777877676883,43.34,79930.75,0.0,-0.94665,6e-05,4.64494]
[1777877682383,43.34,79930.32,0.0,-0.94668,6e-05,4.64268]
[1777877687418,43.34,79926.11,0.0,-0.94693,6e-05,4.62502]
[1777877693461,43.33,79925.61,0.0,-0.94697,6e-05,4.62255]
[1777877699503,43.33,79924.6,0.0,-0.94703,6e-05,4.618]
[1777877704538,43.33,79923.14,0.0,-0.94712,6e-05,4.6117]
[1777877709573,43.33,79919.44,0.0,-0.94734,6e-05,4.59598]
[1777877714608,43.33,79918.79,0.0,-0.94739,6e-05,4.59285]
[1777877719646,43.33,79917.81,0.0,-0.94745,6e-05,4.58867]
[1777877724681,43.33,79917.79,0.0,-0.94745,6e-05,4.58841]
[1777877729719,43.33,79918.24,0.0,-0.94743,6e-05,4.59006]
[1777877734751,43.33,79917.77,0.0,-0.94752,6e-05,4.58239]
[1777877739785,43.32,79918.17,0.0,-0.9475,6e-05,4.58388]
[1777877744823,43.32,79920.51,0.0,-0.94736,6e-05,4.59325]
[1777877750861,43.32,79920.0,0.0,-0.9474,6e-05,4.59088]
[1777877755896,43.32,79917.23,0.0,-0.94756,6e-05,4.57943]
[1777877760932,43.32,79916.92,0.0,-0.94758,6e-05,4.57804]
[1777877763955,43.32,79928.47,0.0,-0.94691,6e-05,4.62523]
[1777877768989,43.32,79926.42,0.0,-0.94703,6e-05,4.61689]
[1777877774024,43.32,79922.19,0.0,-0.94727,6e-05,4.59975]
[1777877779059,43.32,79917.45,0.0,-0.94754,6e-05,4.5807]
[1777877784093,43.32,79921.85,0.0,-0.94728,6e-05,4.5989]
[1777877789129,43.33,79920.76,0.0,-0.94734,6e-05,4.59468]
[1777877794164,43.33,79923.28,0.0,-0.94725,6e-05,4.59959]
[1777877799200,43.33,79922.98,0.0,-0.94727,6e-05,4.59857]
[1777877806248,43.33,79922.46,0.0,-0.94729,6e-05,4.59676]
[1777877813297,43.33,79920.77,0.0,-0.94738,6e-05,4.59024]
[1777877818332,43.33,79920.94,0.0,-0.94737,6e-05,4.59117]
[1777877823367,43.33,79920.6,0.0,-0.94739,6e-05,4.59003]
[1777877828402,43.33,79916.24,0.0,-0.94764,6e-05,4.57263]
[1777877834443,43.33,79915.9,0.0,-0.94765,6e-05,4.5717]
[1777877839478,43.34,79919.31,0.0,-0.94745,6e-05,4.58585]
[1777877845521,43.34,79917.32,0.0,-0.94756,6e-05,4.57816]
[1777877850555,43.34,79917.41,0.0,-0.94755,6e-05,4.57884]
[1777877855591,43.34,79919.49,0.0,-0.94748,6e-05,4.58203]
[1777877860627,43.34,79920.85,0.0,-0.9474,6e-05,4.58783]
[1777877865665,43.34,79920.13,0.0,-0.94743,6e-05,4.58519]
[1777877870701,43.34,79919.39,0.0,-0.94747,6e-05,4.58249]
[1777877875735,43.34,79919.6,0.0,-0.94746,6e-05,4.58367]
[1777877880771,43.34,79918.4,0.0,-0.94752,6e-05,4.57911]
[1777877885809,43.35,79918.44,0.0,-0.94751,6e-05,4.57962]
[1777877890841,43.35,79919.19,0.0,-0.94747,6e-05,4.58298]
[1777877895876,43.35,79916.29,0.0,-0.94763,6e-05,4.57128]
[1777877901918,43.35,79915.56,0.0,-0.94768,6e-05,4.56789]
[1777877906955,43.35,79916.24,0.0,-0.94763,6e-05,4.57116]
[1777877911987,43.35,79916.93,0.0,-0.94765,6e-05,4.56878]
[1777877919038,43.35,79917.43,0.0,-0.94761,6e-05,4.57116]
[1777877924074,43.35,79917.78,0.0,-0.94759,6e-05,4.57276]
[1777877929108,43.35,79918.22,0.0,-0.94756,6e-05,4.57496]
[1777877934142,43.35,79915.86,0.0,-0.94769,6e-05,4.56585]
[1777877939177,43.36,79914.14,0.0,-0.94778,6e-05,4.55937]
[1777877943206,43.36,79903.81,0.0,-0.94837,6e-05,4.51808]
[1777877948241,43.36,79902.69,0.0,-0.94843,6e-05,4.51383]
[1777877953277,43.36,79906.82,0.0,-0.94819,6e-05,4.53026]
[1777877958310,43.36,79911.61,0.0,-0.94792,6e-05,4.54938]
[1777877963345,43.36,79912.67,0.0,-0.94787,6e-05,4.5534]
[1777877968381,43.35,79912.18,0.0,-0.9479,6e-05,4.55123]
[1777877973415,43.35,79914.19,0.0,-0.94784,6e-05,4.55362]
[1777877979007,43.36,79876.66,0.0,-0.94996,6e-05,4.40343]
[1777877984502,43.36,79877.03,0.0,-0.94992,6e-05,4.40638]
[1777877989080,43.36,79869.21,0.0,-0.95034,6e-05,4.37645]
[1777877991549,43.37,79862.27,0.0,-0.95072,6e-05,4.34957]
[1777877995577,43.36,79855.25,0.0,-0.95111,5e-05,4.32133]
[1777877997591,43.36,79860.01,0.0,-0.95086,5e-05,4.33942]
[1777878002626,43.36,79856.31,0.0,-0.95109,5e-05,4.32323]
[1777878003634,43.35,79850.95,0.0,-0.95139,5e-05,4.30195]
[1777878005647,43.35,79855.88,0.0,-0.95112,5e-05,4.32063]
[1777878009220,43.35,79847.33,0.0,-0.95161,5e-05,4.28608]
[1777878011689,43.34,79842.36,0.0,-0.9519,5e-05,4.26532]
[1777878012697,43.34,79834.6,0.0,-0.95232,5e-05,4.23456]
[1777878017731,43.33,79828.63,0.0,-0.95269,5e-05,4.20841]
[1777878022768,43.32,79826.9,0.0,-0.95282,5e-05,4.19877]
[1777878027803,43.31,79825.44,0.0,-0.95294,5e-05,4.1902]
[1777878032838,43.3,79827.0,0.0,-0.95295,5e-05,4.18794]
[1777878035860,43.29,79820.74,0.0,-0.95331,5e-05,4.16222]
[1777878036865,43.29,79815.35,0.0,-0.9536,5e-05,4.14107]
[1777878041901,43.28,79806.88,0.0,-0.95408,5e-05,4.10637]
[1777878042908,43.28,79801.64,0.0,-0.95436,5e-05,4.08602]
[1777878044922,43.28,79801.32,0.0,-0.95438,5e-05,4.08396]
[1777878049959,43.27,79799.11,0.0,-0.95453,5e-05,4.07345]
[1777878054992,43.26,79809.03,0.0,-0.95404,5e-05,4.10904]
[1777878055999,43.26,79809.34,0.0,-0.95403,5e-05,4.10977]
[1777878061040,43.25,79815.78,0.0,-0.95372,5e-05,4.13205]
[1777878063053,43.25,79829.54,0.0,-0.953,5e-05,4.18433]
[1777878065067,43.25,79845.28,0.0,-0.95216,5e-05,4.24507]
[1777878066074,43.25,79847.47,0.0,-0.95205,5e-05,4.25339]
[1777878071109,43.25,79852.22,0.0,-0.95176,5e-05,4.27382]
[1777878073124,43.26,79860.81,0.0,-0.95128,5e-05,4.30813]
[1777878074130,43.26,79860.8,0.0,-0.95128,5e-05,4.30838]
[1777878079170,43.24,79857.13,0.0,-0.95154,5e-05,4.29018]
[1777878084206,43.23,79849.32,0.0,-0.952,5e-05,4.25656]
[1777878089242,43.22,79850.19,0.0,-0.95202,5e-05,4.25546]
[1777878094277,43.2,79847.89,0.0,-0.95225,5e-05,4.23736]
[1777878100320,43.19,79851.87,0.0,-0.95207,5e-05,4.25027]
[1777878103340,43.19,79861.25,0.0,-0.95158,5e-05,4.28601]
[1777878108375,43.18,79863.49,0.0,-0.95148,5e-05,4.2931]
[1777878113413,43.18,79863.97,0.0,-0.95148,5e-05,4.29334]
[1777878118455,43.17,79862.98,0.0,-0.95155,5e-05,4.28787]
[1777878121496,43.17,79870.85,0.0,-0.95114,6e-05,4.31778]
[1777878126532,43.16,79873.75,0.0,-0.951,6e-05,4.32737]
[1777878131568,43.16,79878.82,0.0,-0.95075,6e-05,4.34564]
[1777878136602,43.14,79882.4,0.0,-0.95061,6e-05,4.35576]
[1777878141637,43.13,79882.39,0.0,-0.95066,6e-05,4.35177]
[1777878143652,43.12,79877.63,0.0,-0.95095,6e-05,4.33145]
[1777878148686,43.11,79881.55,0.0,-0.95078,6e-05,4.34332]
[1777878153721,43.1,79888.75,0.0,-0.95049,6e-05,4.36279]
[1777878154735,43.1,79896.22,0.0,-0.95008,6e-05,4.39221]
[1777878156741,43.09,79887.24,0.0,-0.9506,6e-05,4.35499]
[1777878161776,43.08,79883.36,0.0,-0.95087,6e-05,4.336]
[1777878166812,43.06,79884.49,0.0,-0.95085,6e-05,4.33689]
[1777878171849,43.05,79885.53,0.0,-0.95085,6e-05,4.33748]
[1777878176882,43.04,79883.18,0.0,-0.95102,6e-05,4.3254]
[1777878181917,43.03,79894.12,0.0,-0.95047,6e-05,4.36463]
[1777878182926,43.0,79900.65,0.0,-0.95022,6e-05,4.38275]
[1777878187960,42.93,79901.13,0.0,-0.95047,6e-05,4.36512]
[1777878188970,42.93,79906.45,0.0,-0.95017,6e-05,4.38604]
[1777878194001,42.92,79905.85,0.0,-0.95023,6e-05,4.38197]
[1777878198032,42.92,79910.08,0.0,-0.95001,6e-05,4.39755]
[1777878200583,42.87,79925.01,0.0,-0.94934,6e-05,4.44525]
[1777878206088,42.81,79927.71,0.0,-0.94944,6e-05,4.43828]
[1777878210117,42.78,79917.33,0.0,-0.95016,6e-05,4.38731]
[1777878210653,42.78,79915.35,0.0,-0.95028,6e-05,4.37901]
[1777878214145,42.77,79906.99,0.0,-0.95082,6e-05,4.33909]
[1777878215151,42.76,79906.61,0.0,-0.95088,6e-05,4.33482]
[1777878219179,42.75,79901.29,0.0,-0.95124,6e-05,4.30934]
[1777878224214,42.71,79902.41,0.0,-0.95131,6e-05,4.30461]
[1777878229248,42.71,79901.3,0.0,-0.95138,6e-05,4.29917]
[1777878234285,42.71,79901.59,0.0,-0.95137,6e-05,4.30032]
[1777878240326,42.72,79903.36,0.0,-0.95123,6e-05,4.30974]
[1777878245361,42.73,79906.56,0.0,-0.95103,6e-05,4.32437]
[1777878250395,42.73,79908.38,0.0,-0.9509,6e-05,4.33344]
[1777878255431,42.74,79910.67,0.0,-0.95075,6e-05,4.34438]
[1777878260466,42.75,79909.21,0.0,-0.9508,6e-05,4.34042]
[1777878262481,42.75,79901.89,0.0,-0.95121,6e-05,4.31166]
[1777878263488,42.75,79900.76,0.0,-0.95126,6e-05,4.30801]
[1777878268523,42.76,79900.19,0.0,-0.95126,6e-05,4.3079]
[1777878273558,42.77,79901.9,0.0,-0.95119,6e-05,4.31137]
[1777878278595,42.77,79906.81,0.0,-0.95089,6e-05,4.33303]
[1777878283632,42.78,79907.11,0.0,-0.95084,6e-05,4.33623]
[1777878288666,42.79,79905.35,0.0,-0.95091,6e-05,4.33127]
[1777878293703,42.79,79901.67,0.0,-0.95108,6e-05,4.31878]
[1777878294709,42.79,79892.48,0.0,-0.95161,6e-05,4.28123]
[1777878295717,42.79,79880.68,0.0,-0.95226,5e-05,4.23471]
[1777878299744,42.74,79874.77,0.0,-0.95278,5e-05,4.19709]
[1777878302765,42.69,79878.44,0.0,-0.95277,5e-05,4.19782]
[1777878307800,42.61,79881.95,0.0,-0.9529,5e-05,4.18887]
[1777878311828,42.61,79885.61,0.0,-0.95272,5e-05,4.20225]
[1777878316864,42.6,79884.8,0.0,-0.95278,5e-05,4.1976]
[1777878321440,42.6,79894.56,0.0,-0.95226,5e-05,4.23536]
[1777878326932,42.6,79898.93,0.0,-0.95202,5e-05,4.25211]
[1777878331970,42.6,79902.58,0.0,-0.95186,6e-05,4.26231]
[1777878337004,42.65,79906.06,0.0,-0.95147,6e-05,4.29014]
[1777878342041,42.68,79904.39,0.0,-0.95143,6e-05,4.29302]
[1777878347074,42.69,79903.56,0.0,-0.95145,6e-05,4.29177]
[1777878352109,42.76,79903.51,0.0,-0.95118,6e-05,4.31082]
[1777878357145,42.82,79903.44,0.0,-0.95094,6e-05,4.32775]
[1777878359159,42.84,79910.19,0.0,-0.95048,6e-05,4.36037]
[1777878360166,42.85,79915.44,0.0,-0.95015,6e-05,4.38366]
[1777878365201,42.89,79917.27,0.0,-0.9499,6e-05,4.40111]
[1777878367216,42.9,79923.11,0.0,-0.94953,6e-05,4.42789]
[1777878372251,42.92,79923.11,0.0,-0.94943,6e-05,4.43488]
[1777878377288,42.94,79920.7,0.0,-0.94947,6e-05,4.43159]
[1777878380307,42.96,79914.85,0.0,-0.94975,6e-05,4.412]
[1777878383328,42.97,79903.82,0.0,-0.95034,6e-05,4.36999]
[1777878384336,42.97,79898.34,0.0,-0.95061,6e-05,4.35048]
[1777878385343,42.96,79898.32,0.0,-0.95066,6e-05,4.34705]
[1777878390377,42.93,79906.71,0.0,-0.95032,6e-05,4.37159]
[1777878395412,42.96,79905.42,0.0,-0.95033,6e-05,4.36914]
[1777878398436,42.96,79901.3,0.0,-0.95054,6e-05,4.35383]
[1777878403471,42.97,79900.68,0.0,-0.95056,6e-05,4.35251]
[1777878408505,42.97,79900.45,0.0,-0.95055,6e-05,4.3533]
[1777878413539,42.98,79899.81,0.0,-0.95057,6e-05,4.35217]
[1777878417570,42.98,79894.53,0.0,-0.95084,6e-05,4.33235]
[1777878418576,42.99,79881.43,0.0,-0.95156,5e-05,4.28097]
[1777878419583,42.99,79876.11,0.0,-0.95185,5e-05,4.26048]
[1777878422603,42.99,79881.37,0.0,-0.95154,5e-05,4.28242]
[1777878423612,42.99,79889.67,0.0,-0.95108,6e-05,4.31554]
[1777878425624,42.99,79895.02,0.0,-0.95077,6e-05,4.3374]
[1777878430660,43.0,79896.27,0.0,-0.95068,6e-05,4.34401]
[1777878436702,43.03,79898.18,0.0,-0.95047,6e-05,4.35906]
[1777878441738,43.08,79903.57,0.0,-0.94997,6e-05,4.39422]
[1777878446772,43.12,79903.47,0.0,-0.94982,6e-05,4.40496]
[1777878450802,43.14,79890.91,0.0,-0.95043,6e-05,4.3615]
[1777878455836,43.14,79892.65,0.0,-0.95037,6e-05,4.36432]
[1777878460871,43.17,79896.0,0.0,-0.95006,6e-05,4.38587]
[1777878465908,43.18,79896.62,0.0,-0.95001,6e-05,4.38958]
[1777878470942,43.18,79904.78,0.0,-0.94953,6e-05,4.42333]
[1777878475980,43.19,79905.95,0.0,-0.94945,6e-05,4.42892]
[1777878481015,43.19,79902.87,0.0,-0.94962,6e-05,4.41745]
[1777878486050,43.2,79901.07,0.0,-0.94968,6e-05,4.41261]
[1777878491090,43.2,79900.4,0.0,-0.94971,6e-05,4.41081]
[1777878496121,43.2,79901.11,0.0,-0.94966,6e-05,4.41452]
[1777878499142,43.21,79882.91,0.0,-0.95064,6e-05,4.34446]
[1777878504177,43.22,79877.88,0.0,-0.9509,6e-05,4.32619]
[1777878509211,43.22,79877.89,0.0,-0.95087,6e-05,4.3279]
[1777878514246,43.23,79876.82,0.0,-0.95097,6e-05,4.31995]
[1777878517268,43.23,79870.16,0.0,-0.95132,5e-05,4.29489]
[1777878522854,43.24,79867.44,0.0,-0.95143,5e-05,4.28659]
[1777878528347,43.25,79865.04,0.0,-0.95154,5e-05,4.27913]
[1777878532941,43.26,79842.56,0.0,-0.95272,5e-05,4.19393]
[1777878538421,43.27,79843.59,0.0,-0.95263,5e-05,4.20049]
[1777878543454,43.27,79845.21,0.0,-0.95252,5e-05,4.20813]
[1777878549498,43.27,79847.56,0.0,-0.9524,5e-05,4.21675]
[1777878550505,43.27,79854.49,0.0,-0.95203,5e-05,4.24359]
[1777878551516,43.27,79855.68,0.0,-0.95197,5e-05,4.2481]
[1777878556548,43.27,79857.7,0.0,-0.95187,5e-05,4.25534]
[1777878561582,43.27,79857.53,0.0,-0.95188,5e-05,4.25406]
[1777878566617,43.26,79857.67,0.0,-0.95191,5e-05,4.25213]
[1777878570645,43.25,79867.86,0.0,-0.95139,5e-05,4.28993]
[1777878571653,43.25,79873.75,0.0,-0.95112,6e-05,4.30738]
[1777878573666,43.25,79880.81,0.0,-0.95073,6e-05,4.33558]
[1777878578701,43.26,79875.47,0.0,-0.951,6e-05,4.31609]
[1777878583736,43.25,79875.03,0.0,-0.95104,6e-05,4.3131]
[1777878588771,43.25,79869.83,0.0,-0.95134,5e-05,4.29146]
[1777878593806,43.24,79864.39,0.0,-0.95166,5e-05,4.26904]
[1777878594814,43.24,79857.99,0.0,-0.95201,5e-05,4.2439]
[1777878599848,43.24,79857.13,0.0,-0.95207,5e-05,4.2397]
[1777878604882,43.23,79861.13,0.0,-0.95186,5e-05,4.25435]
[1777878609917,43.23,79860.74,0.0,-0.9519,5e-05,4.25181]
[1777878614953,43.23,79861.7,0.0,-0.95186,5e-05,4.25452]
[1777878619989,43.22,79860.68,0.0,-0.95193,5e-05,4.24951]
[1777878623010,43.22,79849.1,0.0,-0.95257,5e-05,4.20396]
[1777878628049,43.22,79847.56,0.0,-0.95266,5e-05,4.19744]
[1777878633084,43.22,79849.4,0.0,-0.95262,5e-05,4.19864]
[1777878636106,43.22,79842.7,0.0,-0.95298,5e-05,4.17251]
[1777878641140,43.22,79848.28,0.0,-0.95269,5e-05,4.19384]
[1777878646175,43.22,79849.36,0.0,-0.95263,5e-05,4.1977]
[1777878651212,43.21,79854.44,0.0,-0.95237,5e-05,4.21697]
[1777878653782,43.21,79863.01,0.0,-0.9519,5e-05,4.2501]
[1777878656245,43.21,79865.11,0.0,-0.95179,5e-05,4.25844]
[1777878661281,43.22,79864.05,0.0,-0.95182,5e-05,4.25648]
[1777878666315,43.22,79859.65,0.0,-0.95207,5e-05,4.23848]
[1777878673922,43.21,79857.43,0.0,-0.9522,5e-05,4.22875]
[1777878679413,43.21,79857.75,0.0,-0.95219,5e-05,4.22932]
[1777878684443,43.22,79856.84,0.0,-0.95222,5e-05,4.22751]
[1777878690486,43.23,79857.04,0.0,-0.95217,5e-05,4.23107]
[1777878695521,43.24,79854.48,0.0,-0.95233,5e-05,4.21811]
[1777878703576,43.24,79855.7,0.0,-0.95225,5e-05,4.22373]
[1777878708612,43.24,79856.09,0.0,-0.95224,5e-05,4.22471]
[1777878713647,43.24,79851.63,0.0,-0.95246,5e-05,4.20873]
[1777878718682,43.24,79850.85,0.0,-0.95251,5e-05,4.20543]
[1777878723719,43.24,79849.72,0.0,-0.95257,5e-05,4.20082]
[1777878727746,43.24,79838.73,0.0,-0.95317,5e-05,4.15779]
[1777878728752,43.24,79834.21,0.0,-0.95341,5e-05,4.13998]
[1777878729759,43.24,79828.66,0.0,-0.95371,5e-05,4.11831]
[1777878730766,43.23,79827.99,0.0,-0.95375,5e-05,4.11536]
[1777878735809,43.23,79813.81,0.0,-0.95452,5e-05,4.05951]
[1777878736813,43.23,79812.0,0.0,-0.95462,5e-05,4.05236]
[1777878741850,43.21,79817.59,0.0,-0.95439,5e-05,4.06968]
[1777878742855,43.21,79822.39,0.0,-0.95414,5e-05,4.08762]
[1777878743862,43.21,79823.2,0.0,-0.9541,5e-05,4.09037]
[1777878748897,43.2,79822.86,0.0,-0.95415,5e-05,4.08697]
[1777878753931,43.2,79823.31,0.0,-0.95421,5e-05,4.08152]
[1777878758967,43.19,79821.85,0.0,-0.95431,5e-05,4.07415]
[1777878764003,43.18,79821.16,0.0,-0.95437,5e-05,4.06971]
[1777878769038,43.18,79820.5,0.0,-0.95443,5e-05,4.06536]
[1777878774074,43.17,79820.4,0.0,-0.95446,5e-05,4.06313]
[1777878779109,43.16,79823.64,0.0,-0.95432,5e-05,4.07355]
[1777878780116,43.16,79830.51,0.0,-0.95396,5e-05,4.09929]
[1777878782130,43.16,79835.51,0.0,-0.95371,5e-05,4.1175]
[1777878785152,43.15,79841.45,0.0,-0.95342,5e-05,4.1388]
[1777878790186,43.14,79842.22,0.0,-0.95341,5e-05,4.13906]
[1777878795221,43.13,79840.42,0.0,-0.95355,5e-05,4.12948]
[1777878800256,43.12,79841.68,0.0,-0.95352,5e-05,4.13168]
[1777878805291,43.11,79846.66,0.0,-0.95329,5e-05,4.14817]
[1777878810326,43.1,79851.21,0.0,-0.95308,5e-05,4.16299]
[1777878813347,43.1,79857.07,0.0,-0.95285,5e-05,4.17857]
[1777878818382,43.09,79861.1,0.0,-0.95266,5e-05,4.19259]
[1777878823418,43.08,79855.27,0.0,-0.953,5e-05,4.16755]
[1777878828456,43.07,79844.82,0.0,-0.9536,5e-05,4.12463]
[1777878833490,43.06,79847.66,0.0,-0.95348,5e-05,4.13318]
[1777878838525,43.05,79849.79,0.0,-0.9534,5e-05,4.139]
[1777878843560,43.05,79851.07,0.0,-0.95337,5e-05,4.14156]
[1777878845154,43.04,79856.9,0.0,-0.95307,5e-05,4.16309]
[1777878850609,43.03,79857.73,0.0,-0.95306,5e-05,4.16372]
[1777878856653,43.02,79857.76,0.0,-0.9531,5e-05,4.16077]
[1777878862694,43.01,79858.4,0.0,-0.95311,5e-05,4.16017]
[1777878867730,43.0,79859.76,0.0,-0.95307,5e-05,4.16287]
[1777878874778,42.99,79860.04,0.0,-0.95316,5e-05,4.15494]
[1777878879813,42.98,79861.79,0.0,-0.95311,5e-05,4.15914]
[1777878883848,42.97,79875.78,0.0,-0.95237,5e-05,4.21195]
[1777878884849,42.97,79875.18,0.0,-0.95241,5e-05,4.20948]
[1777878889882,42.97,79875.4,0.0,-0.9524,5e-05,4.20969]
[1777878893911,42.97,79880.71,0.0,-0.95212,5e-05,4.22991]
[1777878898946,42.97,79878.74,0.0,-0.95224,5e-05,4.22146]
[1777878902974,42.96,79885.54,0.0,-0.95188,5e-05,4.24754]
[1777878903981,42.96,79888.99,0.0,-0.95169,6e-05,4.26092]
[1777878905994,42.96,79888.06,0.0,-0.95174,5e-05,4.25746]
[1777878909017,42.97,79885.9,0.0,-0.95184,5e-05,4.25025]
[1777878912037,42.97,79892.25,0.0,-0.95147,6e-05,4.27651]
[1777878917073,42.97,79902.31,0.0,-0.95091,6e-05,4.31674]
[1777878922107,42.98,79894.42,0.0,-0.95132,6e-05,4.28731]
[1777878925128,42.98,79889.4,0.0,-0.9516,6e-05,4.26747]
[1777878926135,42.98,79880.12,0.0,-0.95211,5e-05,4.23105]
[1777878927142,42.98,79876.32,0.0,-0.95232,5e-05,4.21548]
[1777878930163,42.97,79869.19,0.0,-0.95273,5e-05,4.18602]
[1777878935199,42.96,79866.73,0.0,-0.95296,5e-05,4.1685]
[1777878940232,42.96,79866.23,0.0,-0.95299,5e-05,4.16636]
[1777878945271,42.96,79867.52,0.0,-0.95292,5e-05,4.17113]
[1777878950305,42.96,79871.17,0.0,-0.95273,5e-05,4.18498]
[1777878955341,42.96,79868.57,0.0,-0.95287,5e-05,4.17456]
[1777878956348,42.96,79879.78,0.0,-0.95227,5e-05,4.21812]
[1777878957354,42.96,79887.99,0.0,-0.95182,5e-05,4.25011]
[1777878959368,42.96,79898.05,0.0,-0.95126,6e-05,4.2905]
[1777878962389,42.96,79890.36,0.0,-0.95167,6e-05,4.26128]
[1777878967424,42.97,79892.14,0.0,-0.95154,6e-05,4.27019]
[1777878972459,42.98,79891.7,0.0,-0.95154,6e-05,4.27036]
[1777878976066,42.98,79896.93,0.0,-0.95126,6e-05,4.29033]
[1777878981522,42.98,79892.19,0.0,-0.9515,6e-05,4.27329]
[1777878986559,42.99,79895.08,0.0,-0.95131,6e-05,4.28662]
[1777878991594,43.0,79893.0,0.0,-0.95145,6e-05,4.27488]
[1777878993609,43.0,79886.71,0.0,-0.95179,5e-05,4.25099]
[1777878998643,43.01,79886.0,0.0,-0.9518,5e-05,4.25046]
[1777879006276,43.02,79884.61,0.0,-0.95182,5e-05,4.24861]
[1777879011735,43.03,79883.88,0.0,-0.95183,5e-05,4.24797]
[1777879016774,43.02,79883.08,0.0,-0.95188,5e-05,4.24402]
[1777879021811,43.02,79875.89,0.0,-0.95229,5e-05,4.21516]
[1777879024827,43.02,79871.91,0.0,-0.95251,5e-05,4.19938]
[1777879029863,43.01,79872.58,0.0,-0.95251,5e-05,4.19928]
[1777879036486,43.01,79867.91,0.0,-0.95277,5e-05,4.18028]
[1777879040941,43.01,79857.96,0.0,-0.95332,5e-05,4.14109]
[1777879041947,43.0,79855.48,0.0,-0.95346,5e-05,4.13107]
[1777879046986,43.0,79855.52,0.0,-0.95349,5e-05,4.12903]
[1777879053029,42.99,79858.41,0.0,-0.95343,5e-05,4.13211]
[1777879058064,42.98,79860.51,0.0,-0.95332,5e-05,4.1398]
[1777879063100,42.98,79860.25,0.0,-0.95333,5e-05,4.13882]
[1777879068136,42.98,79859.29,0.0,-0.95341,5e-05,4.13326]
[1777879073170,42.97,79858.77,0.0,-0.95347,5e-05,4.12898]
[1777879078205,42.89,79858.11,0.0,-0.95381,5e-05,4.10493]
[1777879083240,42.84,79854.56,0.0,-0.9542,5e-05,4.07657]
[1777879085255,42.81,79843.43,0.0,-0.95488,5e-05,4.02699]
[1777879086264,42.82,79837.83,0.0,-0.95515,5e-05,4.00763]
[1777879087269,42.82,79838.58,0.0,-0.95511,5e-05,4.01035]
[1777879092307,42.82,79841.37,0.0,-0.95497,5e-05,4.0207]
[1777879097340,42.83,79819.99,0.0,-0.95602,5e-05,3.94381]
[1777879102376,42.84,79819.19,0.0,-0.95602,5e-05,3.94383]
[1777879107410,42.85,79827.2,0.0,-0.9556,5e-05,3.97474]
[1777879112446,42.85,79826.24,0.0,-0.95568,5e-05,3.96728]
[1777879117483,42.86,79824.86,0.0,-0.95573,5e-05,3.96353]
[1777879119495,42.86,79830.05,0.0,-0.95546,5e-05,3.98363]
[1777879120502,42.86,79836.06,0.0,-0.95514,5e-05,4.0072]
[1777879124530,42.87,79840.49,0.0,-0.95486,5e-05,4.02717]
[1777879129564,42.89,79841.7,0.0,-0.95475,5e-05,4.03552]
[1777879134599,42.89,79844.4,0.0,-0.95459,5e-05,4.04657]
[1777879140642,42.89,79845.9,0.0,-0.9545,5e-05,4.05325]
[1777879145677,42.9,79848.25,0.0,-0.95437,5e-05,4.06304]
[1777879150712,42.9,79850.13,0.0,-0.95426,5e-05,4.07107]
[1777879155747,42.9,79851.57,0.0,-0.95417,5e-05,4.07743]
[1777879157330,42.9,79862.89,0.0,-0.95356,5e-05,4.1212]
[1777879162796,42.91,79860.43,0.0,-0.95369,5e-05,4.11223]
[1777879167836,42.91,79860.28,0.0,-0.95369,5e-05,4.11211]
[1777879172867,42.91,79857.97,0.0,-0.95386,5e-05,4.09831]
[1777879177901,42.91,79856.98,0.0,-0.9539,5e-05,4.0951]
[1777879182936,42.91,79857.62,0.0,-0.95386,5e-05,4.09816]
[1777879187972,42.92,79858.44,0.0,-0.95381,5e-05,4.10196]
[1777879195020,42.92,79857.93,0.0,-0.95382,5e-05,4.10091]
[1777879200055,42.92,79855.19,0.0,-0.95396,5e-05,4.0911]
[1777879205092,42.92,79849.98,0.0,-0.95422,5e-05,4.072]
[1777879207679,42.93,79843.38,0.0,-0.95456,5e-05,4.04738]
[1777879213147,42.93,79843.52,0.0,-0.95454,5e-05,4.04903]
[1777879218183,42.93,79840.99,0.0,-0.95466,5e-05,4.04055]
[1777879223216,42.94,79841.13,0.0,-0.95463,5e-05,4.04224]
[1777879228252,42.94,79839.39,0.0,-0.95471,5e-05,4.03629]
[1777879233290,42.94,79839.83,0.0,-0.95476,5e-05,4.03148]
[1777879238329,42.93,79840.85,0.0,-0.95472,5e-05,4.03422]
[1777879243361,42.93,79840.96,0.0,-0.95474,5e-05,4.03344]
[1777879248397,42.92,79840.69,0.0,-0.95477,5e-05,4.03122]
[1777879255445,42.92,79840.56,0.0,-0.9548,5e-05,4.02909]
[1777879260480,42.88,79839.14,0.0,-0.95502,5e-05,4.01267]
[1777879265516,42.85,79840.23,0.0,-0.95506,5e-05,4.01031]
[1777879270560,42.85,79840.02,0.0,-0.95508,5e-05,4.00852]
[1777879275594,42.85,79839.82,0.0,-0.95511,5e-05,4.00678]
[1777879287676,42.84,79840.06,0.0,-0.95513,5e-05,4.0053]
[1777879292714,42.83,79839.67,0.0,-0.95522,5e-05,3.99755]
[1777879297749,42.83,79838.88,0.0,-0.95527,5e-05,3.99363]
[1777879302786,42.83,79838.54,0.0,-0.9553,5e-05,3.99146]
[1777879308382,42.83,79838.94,0.0,-0.95528,5e-05,3.99302]
[1777879313862,42.83,79839.62,0.0,-0.95522,5e-05,3.99731]
[1777879318897,42.84,79839.44,0.0,-0.95521,5e-05,3.99802]
[1777879323931,42.84,79840.1,0.0,-0.95516,5e-05,4.0019]
[1777879328984,42.84,79839.84,0.0,-0.95518,5e-05,3.99994]
[1777879334005,42.84,79838.84,0.0,-0.95525,5e-05,3.99521]
[1777879340049,42.83,79838.86,0.0,-0.95526,5e-05,3.99416]
[1777879345084,42.83,79841.14,0.0,-0.95516,5e-05,4.00185]
[1777879347104,42.83,79846.61,0.0,-0.95487,5e-05,4.02266]
[1777879352139,42.83,79848.54,0.0,-0.95481,5e-05,4.02571]
[1777879357173,42.84,79848.63,0.0,-0.9548,5e-05,4.0266]
[1777879362209,42.84,79850.66,0.0,-0.95468,5e-05,4.03526]
[1777879367245,42.84,79848.25,0.0,-0.95479,5e-05,4.02703]
[1777879374294,42.85,79850.04,0.0,-0.95468,5e-05,4.03521]
[1777879379329,42.85,79847.61,0.0,-0.95481,5e-05,4.02554]
[1777879384364,42.84,79850.02,0.0,-0.9547,5e-05,4.03349]
[1777879389398,42.84,79850.4,0.0,-0.9547,5e-05,4.0337]
[1777879395441,42.83,79851.13,0.0,-0.95468,5e-05,4.03502]
[1777879400477,42.83,79853.13,0.0,-0.95459,5e-05,4.04145]
[1777879405511,42.82,79857.31,0.0,-0.95439,5e-05,4.05622]
[1777879410550,42.82,79857.81,0.0,-0.95439,5e-05,4.05657]
[1777879415585,42.81,79856.41,0.0,-0.95453,5e-05,4.04463]
[1777879420620,42.81,79857.19,0.0,-0.95451,5e-05,4.0464]
[1777879424647,42.8,79862.25,0.0,-0.95426,5e-05,4.06477]
[1777879429683,42.8,79865.34,0.0,-0.95411,5e-05,4.07522]
[1777879434718,42.79,79864.27,0.0,-0.95419,5e-05,4.06963]
[1777879439753,42.8,79863.4,0.0,-0.95423,5e-05,4.06669]
[1777879444788,42.8,79861.21,0.0,-0.95433,5e-05,4.05915]
[1777879446801,42.8,79855.83,0.0,-0.95462,5e-05,4.0385]
[1777879451838,42.79,79856.4,0.0,-0.95461,5e-05,4.03941]
[1777879456872,42.79,79857.03,0.0,-0.95459,5e-05,4.04056]
[1777879461908,42.78,79858.3,0.0,-0.95454,5e-05,4.04422]
[1777879467949,42.78,79859.42,0.0,-0.9545,5e-05,4.04698]
[1777879472984,42.77,79860.8,0.0,-0.9545,5e-05,4.04568]
[1777879478019,42.77,79856.37,0.0,-0.95475,5e-05,4.02755]
[1777879483061,42.77,79856.91,0.0,-0.95474,5e-05,4.0285]
[1777879487083,42.76,79847.42,0.0,-0.95525,5e-05,3.99162]
[1777879492118,42.76,79842.14,0.0,-0.95553,5e-05,3.97085]
[1777879497153,42.76,79838.08,0.0,-0.95575,5e-05,3.9548]
[1777879502188,42.76,79838.36,0.0,-0.95575,5e-05,3.95513]
[1777879507223,42.76,79841.29,0.0,-0.95559,5e-05,3.96639]
[1777879512259,42.75,79844.44,0.0,-0.95544,5e-05,3.97757]
[1777879517294,42.75,79846.46,0.0,-0.95535,5e-05,3.98452]
[1777879524343,42.75,79848.03,0.0,-0.95528,5e-05,3.98949]
[1777879529928,42.74,79850.17,0.0,-0.95518,5e-05,3.99679]
[1777879536428,42.74,79852.7,0.0,-0.95511,5e-05,4.0003]
[1777879542470,42.74,79853.03,0.0,-0.9551,5e-05,4.00078]
[1777879550071,42.73,79854.37,0.0,-0.95505,5e-05,4.00485]
[1777879555563,42.73,79855.66,0.0,-0.95499,5e-05,4.00912]
[1777879560601,42.73,79852.23,0.0,-0.95518,5e-05,3.99543]
[1777879567646,42.73,79849.03,0.0,-0.95536,5e-05,3.98251]
[1777879569662,42.73,79854.41,0.0,-0.95508,5e-05,4.00274]
[1777879571674,42.73,79854.8,0.0,-0.95506,5e-05,4.00394]
[1777879578724,42.72,79856.27,0.0,-0.955,5e-05,4.00824]
[1777879583759,42.72,79856.41,0.0,-0.95501,5e-05,4.00796]
[1777879588794,42.71,79856.92,0.0,-0.95499,5e-05,4.0091]
[1777879594835,42.71,79857.19,0.0,-0.95505,5e-05,4.00389]
[1777879599871,42.71,79856.47,0.0,-0.95509,5e-05,4.00043]
[1777879604905,42.71,79860.06,0.0,-0.95492,5e-05,4.01337]
[1777879608934,42.7,79864.92,0.0,-0.95467,5e-05,4.03128]
[1777879613969,42.7,79864.75,0.0,-0.95469,5e-05,4.02965]
[1777879619004,42.7,79864.57,0.0,-0.95471,5e-05,4.02796]
[1777879624041,42.69,79865.93,0.0,-0.95466,5e-05,4.0321]
[1777879629074,42.69,79864.75,0.0,-0.95474,5e-05,4.02649]
[1777879634110,42.68,79863.42,0.0,-0.95482,5e-05,4.02031]
[1777879639145,42.68,79862.43,0.0,-0.95489,5e-05,4.01546]
[1777879644179,42.68,79863.35,0.0,-0.95485,5e-05,4.01792]
[1777879649214,42.67,79863.91,0.0,-0.95484,5e-05,4.01897]
[1777879654250,42.67,79863.43,0.0,-0.95494,5e-05,4.01074]
[1777879660842,42.66,79862.44,0.0,-0.95501,5e-05,4.00569]
[1777879666334,42.66,79864.27,0.0,-0.95493,5e-05,4.0114]
[1777879672376,42.65,79865.44,0.0,-0.95488,5e-05,4.01452]
[1777879677417,42.65,79862.94,0.0,-0.95503,5e-05,4.00387]
[1777879682454,42.65,79860.06,0.0,-0.9552,5e-05,3.99193]
[1777879691052,42.64,79860.05,0.0,-0.95522,5e-05,3.99022]
[1777879696551,42.64,79859.31,0.0,-0.95527,5e-05,3.98658]
[1777879701587,42.63,79856.19,0.0,-0.95544,5e-05,3.97395]
[1777879705615,42.63,79850.82,0.0,-0.95573,5e-05,3.95309]
[1777879709646,42.63,79847.8,0.0,-0.95589,5e-05,3.94133]
[1777879712667,42.63,79821.47,0.0,-0.95729,5e-05,3.8372]
[1777879713675,42.63,79827.25,0.0,-0.957,5e-05,3.85878]
[1777879714681,42.63,79827.99,0.0,-0.95696,5e-05,3.86158]
[1777879715688,42.63,79834.19,0.0,-0.95665,5e-05,3.88478]
[1777879716697,42.63,79832.79,0.0,-0.95672,5e-05,3.87953]
[1777879721732,42.63,79829.29,0.0,-0.9569,5e-05,3.8664]
[1777879726770,42.63,79827.2,0.0,-0.957,5e-05,3.85857]
[1777879731805,42.63,79824.5,0.0,-0.95714,5e-05,3.84852]
[1777879736839,42.63,79823.97,0.0,-0.95717,5e-05,3.84658]
[1777879741876,42.63,79822.4,0.0,-0.95725,5e-05,3.8408]
[1777879746911,42.63,79820.92,0.0,-0.95732,5e-05,3.83541]
[1777879751949,42.63,79823.77,0.0,-0.95717,5e-05,3.84612]
[1777879756980,42.63,79824.29,0.0,-0.95715,5e-05,3.84804]
[1777879762014,42.63,79829.53,0.0,-0.95688,5e-05,3.86751]
[1777879766043,42.63,79834.98,0.0,-0.95661,5e-05,3.88771]
[1777879769065,42.63,79840.57,0.0,-0.95632,5e-05,3.90851]
[1777879774099,42.63,79846.66,0.0,-0.95607,5e-05,3.92583]
[1777879779135,42.63,79852.15,0.0,-0.95579,5e-05,3.94611]
[1777879784169,42.63,79850.74,0.0,-0.95587,5e-05,3.94033]
[1777879789205,42.62,79849.62,0.0,-0.95593,5e-05,3.93576]
[1777879794239,42.62,79851.7,0.0,-0.95583,5e-05,3.94329]
[1777879800282,42.62,79852.92,0.0,-0.95577,5e-05,3.94749]
[1777879805316,42.62,79854.34,0.0,-0.9557,5e-05,3.95252]
[1777879810351,42.62,79855.34,0.0,-0.95566,5e-05,3.95595]
[1777879815387,42.62,79849.6,0.0,-0.95596,5e-05,3.93393]
[1777879820421,42.62,79844.84,0.0,-0.95621,5e-05,3.91582]
[1777879827470,42.62,79841.77,0.0,-0.95637,5e-05,3.90409]
[1777879832505,42.62,79840.19,0.0,-0.9565,5e-05,3.89275]
[1777879837540,42.62,79838.34,0.0,-0.9566,5e-05,3.88568]
[1777879842575,42.62,79836.71,0.0,-0.95669,5e-05,3.87944]
[1777879847610,42.62,79835.39,0.0,-0.95675,5e-05,3.87438]
[1777879852645,42.61,79834.64,0.0,-0.95679,5e-05,3.87145]
[1777879858686,42.61,79832.84,0.0,-0.95689,5e-05,3.86457]
[1777879865738,42.61,79831.99,0.0,-0.95693,5e-05,3.86123]
[1777879869766,42.61,79842.35,0.0,-0.95641,5e-05,3.89989]
[1777879870773,42.61,79851.7,0.0,-0.95592,5e-05,3.93504]
[1777879872332,42.61,79851.49,0.0,-0.95594,5e-05,3.93397]
[1777879877822,42.62,79852.56,0.0,-0.95587,5e-05,3.9392]
[1777879882857,42.61,79856.03,0.0,-0.9557,5e-05,3.95162]
[1777879887892,42.61,79856.9,0.0,-0.95566,5e-05,3.95416]
[1777879892935,42.61,79854.38,0.0,-0.95586,5e-05,3.93862]
[1777879897965,42.61,79855.4,0.0,-0.95581,5e-05,3.94187]
[1777879903000,42.6,79853.01,0.0,-0.95595,5e-05,3.93224]
[1777879908036,42.6,79855.1,0.0,-0.95584,5e-05,3.93965]
[1777879913074,42.6,79851.02,0.0,-0.95606,5e-05,3.92369]
[1777879918109,42.6,79852.06,0.0,-0.95602,5e-05,3.92712]
[1777879923147,42.6,79853.38,0.0,-0.95595,5e-05,3.93177]
[1777879925158,42.6,79848.08,0.0,-0.95623,5e-05,3.91155]
[1777879930193,42.6,79843.53,0.0,-0.95647,5e-05,3.8942]
[1777879935228,42.59,79841.39,0.0,-0.95658,5e-05,3.88595]
[1777879940265,42.59,79839.14,0.0,-0.9567,5e-05,3.87734]
[1777879945300,42.59,79837.58,0.0,-0.95678,5e-05,3.87137]
[1777879951342,42.59,79838.51,0.0,-0.95679,5e-05,3.86942]
[1777879956376,42.59,79836.64,0.0,-0.95689,5e-05,3.8623]
[1777879959398,42.59,79830.48,0.0,-0.9572,5e-05,3.83933]
[1777879964433,42.59,79828.0,0.0,-0.95732,5e-05,3.83024]
[1777879969467,42.59,79828.4,0.0,-0.9573,5e-05,3.83192]
[1777879974502,42.59,79825.63,0.0,-0.95744,5e-05,3.82187]
[1777879979537,42.6,79826.32,0.0,-0.9574,5e-05,3.82473]
[1777879985583,42.6,79826.88,0.0,-0.95736,5e-05,3.82717]
[1777879988603,42.6,79821.1,0.0,-0.95765,5e-05,3.806]
[1777879993637,42.6,79823.82,0.0,-0.95751,5e-05,3.81653]
[1777879998673,42.6,79824.04,0.0,-0.95749,5e-05,3.81781]
[1777880003709,42.6,79823.57,0.0,-0.95751,5e-05,3.81655]
[1777880008744,42.6,79829.66,0.0,-0.95719,5e-05,3.83968]
[1777880014786,42.61,79832.01,0.0,-0.9571,5e-05,3.84516]
[1777880019820,42.62,79833.72,0.0,-0.95699,5e-05,3.85355]
[1777880024856,42.63,79828.35,0.0,-0.95723,5e-05,3.83597]
[1777880027877,42.63,79822.98,0.0,-0.95749,5e-05,3.81634]
[1777880033460,42.63,79826.68,0.0,-0.9573,5e-05,3.83072]
[1777880038954,42.63,79828.41,0.0,-0.9572,5e-05,3.83765]
[1777880043988,42.64,79824.55,0.0,-0.95739,5e-05,3.82386]
[1777880049025,42.64,79817.78,0.0,-0.95772,5e-05,3.79949]
[1777880051042,42.64,79811.17,0.0,-0.95805,5e-05,3.77547]
[1777880052047,42.64,79801.12,0.0,-0.95854,5e-05,3.73883]
[1777880053054,42.64,79798.78,0.0,-0.95865,5e-05,3.73054]
[1777880056076,42.64,79793.41,0.0,-0.95891,5e-05,3.7118]
[1777880057082,42.65,79783.75,0.0,-0.95937,5e-05,3.67706]
[1777880058092,42.65,79782.36,0.0,-0.95944,5e-05,3.67237]
[1777880063125,42.65,79779.2,0.0,-0.95957,5e-05,3.66265]
[1777880068160,42.66,79773.55,0.0,-0.95982,5e-05,3.64404]
[1777880072188,42.67,79766.89,0.0,-0.96017,5e-05,3.61654]
[1777880074203,42.67,79765.5,0.0,-0.96022,5e-05,3.61237]
[1777880079238,42.68,79767.77,0.0,-0.96009,5e-05,3.62244]
[1777880084273,42.68,79764.77,0.0,-0.96021,5e-05,3.61358]
[1777880086286,42.69,79774.68,0.0,-0.95972,5e-05,3.65012]
[1777880091321,42.69,79778.45,0.0,-0.95952,5e-05,3.66517]
[1777880096356,42.7,79777.95,0.0,-0.95952,5e-05,3.66489]
[1777880101391,42.7,79779.72,0.0,-0.95941,5e-05,3.67279]
[1777880106427,42.71,79778.76,0.0,-0.95944,5e-05,3.67086]
[1777880111462,42.72,79776.52,0.0,-0.95953,5e-05,3.66439]
[1777880116496,42.72,79776.08,0.0,-0.95952,5e-05,3.6644]
[1777880121531,42.73,79773.69,0.0,-0.95962,5e-05,3.6574]
[1777880126566,42.73,79776.82,0.0,-0.95945,5e-05,3.67025]
[1777880131601,42.74,79781.31,0.0,-0.95926,5e-05,3.6827]
[1777880132608,42.74,79788.18,0.0,-0.95892,5e-05,3.7078]
[1777880137643,42.74,79785.79,0.0,-0.95902,5e-05,3.70036]
[1777880142678,42.75,79786.12,0.0,-0.95899,5e-05,3.70282]
[1777880147713,42.75,79787.65,0.0,-0.9589,5e-05,3.70963]
[1777880152748,42.76,79788.66,0.0,-0.95883,5e-05,3.71456]
[1777880157782,42.76,79788.26,0.0,-0.95883,5e-05,3.71436]
[1777880164377,42.77,79786.17,0.0,-0.95891,5e-05,3.70857]
[1777880169870,42.78,79780.18,0.0,-0.95919,5e-05,3.68828]
[1777880174908,42.78,79778.99,0.0,-0.95922,5e-05,3.68538]
[1777880179940,42.79,79778.29,0.0,-0.95924,5e-05,3.68421]
[1777880184519,42.79,79765.55,0.0,-0.95983,5e-05,3.63988]
[1777880187999,42.8,79759.65,0.0,-0.9601,5e-05,3.61983]
[1777880193032,42.8,79755.7,0.0,-0.96032,5e-05,3.60249]
[1777880198067,42.81,79749.69,0.0,-0.96058,5e-05,3.58312]
[1777880203102,42.82,79743.63,0.0,-0.96083,5e-05,3.56381]
[1777880204659,42.82,79738.31,0.0,-0.96107,5e-05,3.54597]
[1777880207135,42.82,79732.97,0.0,-0.96131,5e-05,3.52817]
[1777880212169,42.83,79732.87,0.0,-0.96128,5e-05,3.53027]
[1777880217204,42.84,79730.34,0.0,-0.96137,5e-05,3.52385]
[1777880222244,42.85,79740.66,0.0,-0.96085,5e-05,3.56253]
[1777880223246,42.85,79739.63,0.0,-0.96089,5e-05,3.55934]
[1777880228281,42.86,79741.3,0.0,-0.96078,5e-05,3.56743]
[1777880233315,42.87,79735.87,0.0,-0.96101,5e-05,3.55055]
[1777880235332,42.87,79741.32,0.0,-0.96074,5e-05,3.57066]
[1777880240368,42.88,79740.55,0.0,-0.96075,5e-05,3.57016]
[1777880245403,42.89,79742.98,0.0,-0.9606,5e-05,3.58092]
[1777880248426,42.9,79736.71,0.0,-0.96087,5e-05,3.56062]
[1777880253460,42.91,79735.75,0.0,-0.96094,5e-05,3.55459]
[1777880256480,42.91,79730.47,0.0,-0.96116,5e-05,3.53757]
[1777880258494,42.92,79723.87,0.0,-0.96146,5e-05,3.515]
[1777880259501,42.92,79709.15,0.0,-0.96214,5e-05,3.46435]
[1777880260509,42.92,79699.11,0.0,-0.96259,5e-05,3.42974]
[1777880263529,42.92,79694.09,0.0,-0.96282,5e-05,3.41246]
[1777880265544,42.92,79687.78,0.0,-0.96311,4e-05,3.3908]
[1777880269573,42.92,79697.31,0.0,-0.96268,5e-05,3.42324]
[1777880274606,42.92,79699.49,0.0,-0.96258,5e-05,3.43106]
[1777880279641,42.92,79700.56,0.0,-0.96253,5e-05,3.43425]
[1777880284677,42.91,79698.83,0.0,-0.96262,5e-05,3.42786]
[1777880289712,42.92,79701.08,0.0,-0.96248,5e-05,3.438]
[1777880294747,42.92,79699.79,0.0,-0.96255,5e-05,3.43308]
[1777880296762,42.92,79693.67,0.0,-0.96283,4e-05,3.41196]
[1777880298778,42.92,79681.6,0.0,-0.96337,4e-05,3.37084]
[1777880299782,42.92,79676.51,0.0,-0.96359,4e-05,3.35364]
[1777880301796,42.92,79682.75,0.0,-0.96332,4e-05,3.37477]
[1777880304820,42.92,79687.62,0.0,-0.9631,4e-05,3.39122]
[1777880309856,42.92,79688.96,0.0,-0.96304,4e-05,3.39555]
[1777880315442,42.92,79698.65,0.0,-0.96266,5e-05,3.42346]
[1777880318919,42.92,79700.12,0.0,-0.9626,5e-05,3.42806]
[1777880323956,42.91,79701.83,0.0,-0.96253,5e-05,3.43331]
[1777880325513,42.91,79707.84,0.0,-0.96226,5e-05,3.45386]
[1777880325970,42.92,79707.84,0.0,-0.96225,5e-05,3.45442]
[1777880326976,42.92,79714.78,0.0,-0.96193,5e-05,3.47892]
[1777880329998,42.92,79709.4,0.0,-0.96215,5e-05,3.46186]
[1777880335583,42.94,79711.12,0.0,-0.96203,5e-05,3.47094]
[1777880341075,42.95,79710.43,0.0,-0.96203,5e-05,3.471]
[1777880343089,42.95,79715.5,0.0,-0.96179,5e-05,3.48948]
[1777880347117,42.96,79722.24,0.0,-0.96145,5e-05,3.5147]
[1777880350138,42.96,79727.82,0.0,-0.96118,5e-05,3.53544]
[1777880352152,42.96,79721.85,0.0,-0.96144,5e-05,3.51544]
[1777880353162,42.97,79710.28,0.0,-0.96197,5e-05,3.47578]
[1777880355726,42.97,79705.25,0.0,-0.96219,5e-05,3.45929]
[1777880361215,42.97,79702.71,0.0,-0.96228,5e-05,3.45176]
[1777880366251,42.98,79700.02,0.0,-0.96239,5e-05,3.44376]
[1777880371284,42.99,79698.12,0.0,-0.96249,5e-05,3.43493]
[1777880376320,43.0,79696.85,0.0,-0.96251,5e-05,3.43321]
[1777880381355,43.01,79696.23,0.0,-0.96251,5e-05,3.4337]
[1777880384377,43.02,79704.74,0.0,-0.9621,5e-05,3.46449]
[1777880385383,43.02,79705.46,0.0,-0.96206,5e-05,3.46743]
[1777880390419,43.03,79704.65,0.0,-0.96207,5e-05,3.46692]
[1777880392434,43.03,79697.36,0.0,-0.96239,5e-05,3.44275]
[1777880394447,43.03,79697.0,0.0,-0.96239,5e-05,3.44249]
[1777880398475,43.04,79704.06,0.0,-0.96204,5e-05,3.46873]
[1777880403510,43.05,79708.39,0.0,-0.96181,5e-05,3.48609]
[1777880408550,43.06,79705.92,0.0,-0.96189,5e-05,3.47995]
[1777880412573,43.07,79711.59,0.0,-0.96161,5e-05,3.50148]
[1777880417612,43.08,79715.39,0.0,-0.96139,5e-05,3.51753]
[1777880420628,43.08,79721.49,0.0,-0.96109,5e-05,3.54021]
[1777880425664,43.09,79728.06,0.0,-0.96075,5e-05,3.56554]
[1777880430699,43.1,79731.17,0.0,-0.96058,5e-05,3.57877]
[1777880435735,43.11,79734.38,0.0,-0.96044,5e-05,3.58734]
[1777880440770,43.12,79738.48,0.0,-0.96022,5e-05,3.60411]
[1777880445805,43.13,79743.56,0.0,-0.95995,5e-05,3.62435]
[1777880447819,43.13,79750.91,0.0,-0.95959,5e-05,3.6513]
[1777880452853,43.14,79749.3,0.0,-0.95964,5e-05,3.64741]
[1777880456881,43.14,79743.67,0.0,-0.95989,5e-05,3.62892]
[1777880460909,43.15,79737.1,0.0,-0.96018,5e-05,3.60716]
[1777880464937,43.16,79730.32,0.0,-0.96048,5e-05,3.58478]
[1777880466951,43.16,79724.06,0.0,-0.96076,5e-05,3.5636]
[1777880471987,43.17,79718.99,0.0,-0.96097,5e-05,3.54794]
[1777880477024,43.17,79721.18,0.0,-0.96084,5e-05,3.55768]
[1777880485081,43.19,79719.11,0.0,-0.96089,5e-05,3.5539]
[1777880490116,43.2,79723.85,0.0,-0.96064,5e-05,3.57261]
[1777880495151,43.2,79721.05,0.0,-0.96079,5e-05,3.55992]
[1777880498173,43.21,79726.89,0.0,-0.9605,5e-05,3.58162]
[1777880503207,43.22,79725.3,0.0,-0.96055,5e-05,3.57799]
[1777880508241,43.22,79719.73,0.0,-0.96078,5e-05,3.56045]
[1777880513277,43.23,79716.49,0.0,-0.96091,5e-05,3.55108]
[1777880519318,43.24,79713.95,0.0,-0.961,5e-05,3.54454]
[1777880524354,43.25,79711.07,0.0,-0.9611,5e-05,3.53643]
[1777880532410,43.26,79708.69,0.0,-0.96117,5e-05,3.53117]
[1777880537445,43.27,79705.77,0.0,-0.96128,5e-05,3.52288]
[1777880542480,43.27,79705.07,0.0,-0.96129,5e-05,3.52229]
[1777880545504,43.28,79715.09,0.0,-0.96081,5e-05,3.55826]
[1777880547067,43.28,79720.97,0.0,-0.96053,5e-05,3.57943]
[1777880551544,43.29,79715.34,0.0,-0.96083,5e-05,3.55585]
[1777880557586,43.29,79712.77,0.0,-0.96092,5e-05,3.54882]
[1777880562621,43.3,79709.84,0.0,-0.96103,5e-05,3.54023]
[1777880569671,43.31,79707.93,0.0,-0.96109,5e-05,3.53582]
[1777880570677,43.31,79702.32,0.0,-0.96135,5e-05,3.51668]
[1777880572692,43.31,79700.78,0.0,-0.96141,5e-05,3.51203]
[1777880577726,43.32,79699.87,0.0,-0.96143,5e-05,3.51059]
[1777880582761,43.33,79699.35,0.0,-0.96143,5e-05,3.51048]
[1777880583768,43.33,79706.58,0.0,-0.96109,5e-05,3.53586]
[1777880584775,43.33,79707.4,0.0,-0.96105,5e-05,3.539]
[1777880586788,43.33,79714.29,0.0,-0.96072,5e-05,3.56382]
[1777880590818,43.34,79720.17,0.0,-0.96043,5e-05,3.58545]
[1777880594845,43.34,79737.54,0.0,-0.95959,5e-05,3.6477]
[1777880599881,43.34,79741.29,0.0,-0.9594,5e-05,3.66195]
[1777880604916,43.35,79744.25,0.0,-0.95925,5e-05,3.67335]
[1777880606929,43.35,79737.78,0.0,-0.95955,5e-05,3.65073]
[1777880611964,43.35,79739.88,0.0,-0.95949,5e-05,3.65413]
[1777880616999,43.36,79744.55,0.0,-0.95925,5e-05,3.67185]
[1777880622039,43.36,79746.69,0.0,-0.95913,5e-05,3.68055]
[1777880627074,43.36,79747.97,0.0,-0.95906,5e-05,3.68621]
[1777880632111,43.37,79750.66,0.0,-0.95891,5e-05,3.69689]
[1777880637703,43.37,79751.94,0.0,-0.95883,5e-05,3.70253]
[1777880644194,43.38,79753.96,0.0,-0.95872,5e-05,3.71123]
[1777880650236,43.38,79755.3,0.0,-0.95863,5e-05,3.71722]
[1777880655271,43.39,79755.61,0.0,-0.95861,5e-05,3.71927]
[1777880660306,43.39,79764.73,0.0,-0.95815,5e-05,3.75296]
[1777880665341,43.39,79767.48,0.0,-0.95801,5e-05,3.76345]
[1777880670381,43.39,79771.89,0.0,-0.95778,5e-05,3.77989]
[1777880672393,43.39,79778.96,0.0,-0.95748,5e-05,3.80046]
[1777880677982,43.39,79778.81,0.0,-0.95749,5e-05,3.80003]
[1777880679443,43.39,79790.09,0.0,-0.95693,5e-05,3.8412]
[1777880680450,43.39,79800.64,0.0,-0.9564,5e-05,3.8799]
[1777880683471,43.39,79810.13,0.0,-0.95592,5e-05,3.91461]
[1777880684478,43.39,79816.16,0.0,-0.9556,5e-05,3.93743]
[1777880689513,43.4,79819.94,0.0,-0.95538,5e-05,3.95341]
[1777880694548,43.41,79830.55,0.0,-0.95481,5e-05,3.99488]
[1777880696562,43.41,79836.45,0.0,-0.95449,5e-05,4.01761]
[1777880700603,43.41,79841.6,0.0,-0.95421,5e-05,4.03799]
[1777880702606,43.41,79857.08,0.0,-0.95338,5e-05,4.09767]
[1777880705629,43.42,79848.12,0.0,-0.95383,5e-05,4.06531]
[1777880710662,43.43,79846.29,0.0,-0.95389,5e-05,4.06108]
[1777880715697,43.43,79838.4,0.0,-0.95429,5e-05,4.03204]
[1777880716707,43.44,79828.52,0.0,-0.95481,5e-05,3.995]
[1777880717711,43.44,79820.11,0.0,-0.95524,5e-05,3.96374]
[1777880718718,43.44,79817.25,0.0,-0.95538,5e-05,3.95337]
[1777880719726,43.44,79812.21,0.0,-0.95564,5e-05,3.93492]
[1777880720732,43.44,79811.88,0.0,-0.95565,5e-05,3.93405]
[1777880725772,43.44,79811.2,0.0,-0.95569,5e-05,3.9313]
[1777880730802,43.45,79809.33,0.0,-0.95576,5e-05,3.92611]
[1777880735841,43.47,79810.58,0.0,-0.95567,5e-05,3.93114]
[1777880740876,43.49,79812.36,0.0,-0.95549,5e-05,3.94394]
[1777880745911,43.51,79813.01,0.0,-0.9554,5e-05,3.95045]
[1777880750946,43.52,79811.9,0.0,-0.95539,5e-05,3.95115]
[1777880755981,43.54,79810.76,0.0,-0.95539,5e-05,3.95091]
[1777880761017,43.55,79810.23,0.0,-0.95536,5e-05,3.95289]
[1777880765045,43.57,79819.79,0.0,-0.95483,5e-05,3.99167]
[1777880770082,43.58,79819.32,0.0,-0.9548,5e-05,3.99351]
[1777880775117,43.59,79817.39,0.0,-0.95485,5e-05,3.98986]
[1777880780152,43.61,79822.39,0.0,-0.95454,5e-05,4.01209]
[1777880785188,43.62,79825.13,0.0,-0.95435,5e-05,4.02571]
[1777880790224,43.63,79825.0,0.0,-0.95431,5e-05,4.0285]
[1777880795260,43.64,79826.91,0.0,-0.95422,5e-05,4.03353]
[1777880796266,43.64,79846.2,0.0,-0.95319,5e-05,4.10712]
[1777880801300,43.65,79851.67,0.0,-0.95287,5e-05,4.13048]
[1777880806335,43.66,79852.31,0.0,-0.9528,5e-05,4.13536]
[1777880808900,43.67,79860.58,0.0,-0.95234,5e-05,4.16802]
[1777880809356,43.67,79860.58,0.0,-0.95233,5e-05,4.16845]
[1777880814393,43.69,79855.47,0.0,-0.95252,5e-05,4.15497]
[1777880819426,43.7,79854.88,0.0,-0.95252,5e-05,4.15494]
[1777880822446,43.7,79860.68,0.0,-0.95219,5e-05,4.17849]
[1777880829043,43.71,79862.28,0.0,-0.95206,5e-05,4.18734]
[1777880834534,43.72,79862.17,0.0,-0.95204,5e-05,4.18877]
[1777880839568,43.73,79863.0,0.0,-0.95197,5e-05,4.19377]
[1777880844603,43.73,79865.76,0.0,-0.9518,5e-05,4.20613]
[1777880849638,43.74,79869.67,0.0,-0.95156,5e-05,4.22278]
[1777880851653,43.74,79880.71,0.0,-0.951,6e-05,4.26066]
[1777880852659,43.74,79890.06,0.0,-0.95048,6e-05,4.29734]
[1777880857694,43.75,79886.31,0.0,-0.95068,6e-05,4.28369]
[1777880862730,43.75,79886.55,0.0,-0.95065,6e-05,4.28573]
[1777880864744,43.75,79879.2,0.0,-0.95105,6e-05,4.2576]
[1777880869778,43.76,79880.5,0.0,-0.95096,6e-05,4.26398]
[1777880874817,43.76,79882.07,0.0,-0.95085,6e-05,4.27142]
[1777880879399,43.77,79875.86,0.0,-0.95117,6e-05,4.24863]
[1777880882872,43.77,79865.14,0.0,-0.95175,5e-05,4.20803]
[1777880883879,43.77,79863.86,0.0,-0.95181,5e-05,4.20345]
[1777880888914,43.78,79863.97,0.0,-0.95178,5e-05,4.20575]
[1777880891935,43.78,79868.92,0.0,-0.95149,5e-05,4.2259]
[1777880896970,43.79,79873.47,0.0,-0.95122,6e-05,4.24511]
[1777880902005,43.79,79872.4,0.0,-0.95126,5e-05,4.24247]
[1777880907040,43.8,79873.47,0.0,-0.95118,6e-05,4.24812]
[1777880912075,43.8,79873.32,0.0,-0.95123,6e-05,4.24342]
[1777880918118,43.81,79874.76,0.0,-0.95112,6e-05,4.25093]
[1777880920133,43.81,79879.92,0.0,-0.95083,6e-05,4.27146]
[1777880925168,43.82,79877.85,0.0,-0.95092,6e-05,4.26463]
[1777880928190,43.82,79872.75,0.0,-0.95119,6e-05,4.24563]
[1777880933224,43.83,79869.82,0.0,-0.95133,5e-05,4.23573]
[1777880938265,43.83,79868.79,0.0,-0.95137,5e-05,4.23328]
[1777880941287,43.84,79861.87,0.0,-0.95173,5e-05,4.20755]
[1777880943300,43.84,79856.94,0.0,-0.95199,5e-05,4.18932]
[1777880948335,43.85,79852.85,0.0,-0.95218,5e-05,4.17557]
[1777880953370,43.85,79853.72,0.0,-0.95211,5e-05,4.18099]
[1777880957398,43.86,79848.14,0.0,-0.95238,5e-05,4.16132]
[1777880962433,43.87,79845.64,0.0,-0.95249,5e-05,4.15396]
[1777880964450,43.87,79840.56,0.0,-0.95275,5e-05,4.13549]
[1777880969481,43.88,79835.41,0.0,-0.95299,5e-05,4.11835]
[1777880974517,43.89,79836.16,0.0,-0.95297,5e-05,4.11818]
[1777880975526,43.89,79847.06,0.0,-0.95238,5e-05,4.16014]
[1777880981566,43.9,79845.1,0.0,-0.95245,5e-05,4.15519]
[1777880986600,43.91,79844.11,0.0,-0.95247,5e-05,4.15352]
[1777880991636,43.92,79843.3,0.0,-0.95248,5e-05,4.15253]
[1777880996672,43.92,79842.1,0.0,-0.95252,5e-05,4.15004]
[1777880998686,43.93,79836.34,0.0,-0.95282,5e-05,4.12898]
[1777881003720,43.94,79830.43,0.0,-0.9531,5e-05,4.10885]
[1777881005734,43.94,79826.11,0.0,-0.95331,5e-05,4.09352]
[1777881010769,43.95,79828.18,0.0,-0.95317,5e-05,4.10393]
[1777881015807,43.96,79825.63,0.0,-0.95326,5e-05,4.09696]
[1777881020839,43.97,79824.8,0.0,-0.95327,5e-05,4.09659]
[1777881023859,43.98,79818.53,0.0,-0.95357,5e-05,4.0747]
[1777881028899,43.99,79814.25,0.0,-0.95376,5e-05,4.0617]
[1777881030476,43.99,79809.13,0.0,-0.95402,5e-05,4.04265]
[1777881036952,43.99,79810.11,0.0,-0.95403,5e-05,4.04054]
[1777881041987,43.99,79812.18,0.0,-0.95393,5e-05,4.04784]
[1777881047023,43.99,79811.09,0.0,-0.95398,5e-05,4.04424]
[1777881052057,43.99,79812.74,0.0,-0.95389,5e-05,4.05093]
[1777881058102,43.99,79812.18,0.0,-0.95391,5e-05,4.04944]
[1777881061120,43.99,79807.12,0.0,-0.95417,5e-05,4.03085]
[1777881066158,44.0,79802.09,0.0,-0.95442,5e-05,4.01277]
[1777881071195,44.0,79799.79,0.0,-0.95453,5e-05,4.00502]
[1777881073206,44.0,79793.28,0.0,-0.95486,5e-05,3.98114]
[1777881074214,44.0,79788.91,0.0,-0.95508,5e-05,3.96514]
[1777881076227,44.0,79786.74,0.0,-0.95519,5e-05,3.95755]
[1777881081263,44.01,79787.43,0.0,-0.95511,5e-05,3.96312]
[1777881086298,44.02,79787.68,0.0,-0.95508,5e-05,3.96534]
[1777881090326,44.02,79799.61,0.0,-0.95447,5e-05,4.00943]
[1777881095361,44.01,79796.38,0.0,-0.95471,5e-05,3.99057]
[1777881100396,44.01,79796.94,0.0,-0.9547,5e-05,3.99124]
[1777881105431,44.0,79796.23,0.0,-0.95476,5e-05,3.98723]
[1777881107444,44.0,79790.07,0.0,-0.95508,5e-05,3.9639]
[1777881112499,44.0,79788.3,0.0,-0.95519,5e-05,3.95627]
[1777881114504,43.99,79803.9,0.0,-0.95439,5e-05,4.01366]
[1777881119539,43.99,79802.15,0.0,-0.9545,5e-05,4.00565]
[1777881124573,43.98,79798.0,0.0,-0.95474,5e-05,3.98883]
[1777881129610,43.98,79798.29,0.0,-0.95474,5e-05,3.98857]
[1777881133637,43.97,79792.59,0.0,-0.95505,5e-05,3.96642]
[1777881138673,43.97,79789.4,0.0,-0.95523,5e-05,3.95351]
[1777881143707,43.97,79789.68,0.0,-0.95523,5e-05,3.95347]
[1777881145721,43.97,79782.18,0.0,-0.95562,5e-05,3.92546]
[1777881148742,43.95,79773.0,0.0,-0.95612,5e-05,3.88885]
[1777881152770,43.94,79767.67,0.0,-0.95649,5e-05,3.86089]
[1777881157805,43.94,79765.69,0.0,-0.9566,5e-05,3.85324]
[1777881162840,43.94,79762.65,0.0,-0.95675,5e-05,3.84178]
[1777881167874,43.94,79760.19,0.0,-0.95688,5e-05,3.83243]
[1777881172909,43.94,79758.14,0.0,-0.95699,5e-05,3.82461]
[1777881177945,43.93,79755.42,0.0,-0.95713,5e-05,3.8144]
[1777881182987,43.93,79753.58,0.0,-0.95723,5e-05,3.80744]
[1777881188021,43.93,79753.68,0.0,-0.95723,5e-05,3.80747]
[1777881193055,43.93,79750.97,0.0,-0.95736,5e-05,3.79739]
[1777881197084,43.93,79745.69,0.0,-0.95763,5e-05,3.7776]
[1777881202119,43.93,79744.95,0.0,-0.95767,5e-05,3.77479]
[1777881207154,43.93,79741.48,0.0,-0.95784,5e-05,3.76231]
[1777881209168,43.93,79737.86,0.0,-0.95802,5e-05,3.74973]
[1777881214203,43.93,79744.7,0.0,-0.95772,5e-05,3.77005]
[1777881220246,43.93,79744.03,0.0,-0.95775,5e-05,3.76811]
[1777881225280,43.93,79747.58,0.0,-0.95757,5e-05,3.78105]
[1777881230315,43.93,79746.8,0.0,-0.95761,5e-05,3.77827]
[1777881235350,43.93,79747.55,0.0,-0.95757,5e-05,3.78101]
[1777881240385,43.93,79747.78,0.0,-0.95756,5e-05,3.78189]
[1777881245420,43.94,79745.11,0.0,-0.95768,5e-05,3.77308]
[1777881250458,43.94,79745.27,0.0,-0.95765,5e-05,3.77522]
[1777881255491,43.95,79746.03,0.0,-0.9576,5e-05,3.77858]
[1777881262540,43.95,79746.7,0.0,-0.95757,5e-05,3.78132]
[1777881267575,43.96,79750.88,0.0,-0.95733,5e-05,3.79843]
[1777881272610,43.96,79750.75,0.0,-0.95739,5e-05,3.79281]
[1777881277645,43.96,79752.99,0.0,-0.95728,5e-05,3.80097]
[1777881282681,43.96,79752.88,0.0,-0.95728,5e-05,3.80061]
[1777881287717,43.96,79752.68,0.0,-0.95729,5e-05,3.79987]
[1777881294770,43.96,79751.92,0.0,-0.95733,5e-05,3.79713]
[1777881300812,43.96,79750.87,0.0,-0.95738,5e-05,3.79338]
[1777881305846,43.96,79749.63,0.0,-0.95744,5e-05,3.78895]
[1777881310882,43.96,79748.36,0.0,-0.95751,5e-05,3.78441]
[1777881316924,43.96,79747.54,0.0,-0.95755,5e-05,3.78147]
[1777881322546,43.96,79746.94,0.0,-0.95758,5e-05,3.77931]
[1777881328001,43.96,79745.91,0.0,-0.95763,5e-05,3.77564]
[1777881332615,43.96,79740.24,0.0,-0.95796,5e-05,3.75025]
[1777881338071,43.96,79737.75,0.0,-0.95808,5e-05,3.74153]
[1777881340086,43.96,79723.67,0.0,-0.95875,5e-05,3.69167]
[1777881345121,43.96,79722.08,0.0,-0.95882,5e-05,3.68663]
[1777881350156,43.96,79722.7,0.0,-0.95879,5e-05,3.68942]
[1777881355191,43.97,79721.05,0.0,-0.95886,5e-05,3.68423]
[1777881361232,43.97,79721.08,0.0,-0.95884,5e-05,3.68511]
[1777881366268,43.97,79721.44,0.0,-0.95882,5e-05,3.68704]
[1777881371302,43.97,79720.45,0.0,-0.95886,5e-05,3.68422]
[1777881376338,43.98,79720.54,0.0,-0.95884,5e-05,3.68521]
[1777881381374,43.98,79720.39,0.0,-0.95884,5e-05,3.68535]
[1777881387421,43.98,79721.76,0.0,-0.95876,5e-05,3.69096]
[1777881392451,43.98,79721.85,0.0,-0.9588,5e-05,3.68671]
[1777881397486,43.99,79721.81,0.0,-0.9588,5e-05,3.68723]
[1777881402521,43.99,79720.46,0.0,-0.95885,5e-05,3.68312]
[1777881408563,43.99,79720.88,0.0,-0.95882,5e-05,3.6854]
[1777881413598,44.0,79721.03,0.0,-0.9588,5e-05,3.68672]
[1777881419641,44.0,79721.34,0.0,-0.95878,5e-05,3.68858]
[1777881422662,44.0,79715.65,0.0,-0.95905,5e-05,3.66895]
[1777881428705,44.0,79715.2,0.0,-0.95905,5e-05,3.6683]
[1777881433740,44.01,79715.29,0.0,-0.95904,5e-05,3.66938]
[1777881439782,44.01,79716.52,0.0,-0.95897,5e-05,3.67461]
[1777881445826,44.01,79717.38,0.0,-0.95891,5e-05,3.67851]
[1777881450861,44.02,79718.13,0.0,-0.95887,5e-05,3.68186]
[1777881456902,44.02,79718.43,0.0,-0.9589,5e-05,3.67862]
[1777881462944,44.02,79719.02,0.0,-0.95886,5e-05,3.68158]
[1777881468987,44.02,79719.18,0.0,-0.95886,5e-05,3.68158]
[1777881474027,44.02,79719.85,0.0,-0.95884,5e-05,3.68309]
[1777881480069,44.02,79723.83,0.0,-0.95863,5e-05,3.69804]
[1777881485104,44.02,79722.98,0.0,-0.95866,5e-05,3.69565]
[1777881492153,44.03,79722.9,0.0,-0.95866,5e-05,3.6962]
[1777881497188,44.03,79721.7,0.0,-0.95871,5e-05,3.69256]
[1777881500209,44.03,79727.95,0.0,-0.9584,5e-05,3.71499]
[1777881503814,44.03,79720.45,0.0,-0.95876,5e-05,3.68885]
[1777881506251,44.03,79712.71,0.0,-0.95913,5e-05,3.66172]
[1777881507258,44.03,79702.85,0.0,-0.95959,5e-05,3.62757]
[1777881512293,44.04,79703.77,0.0,-0.95958,5e-05,3.62664]
[1777881517327,44.07,79702.35,0.0,-0.95954,5e-05,3.62957]
[1777881522363,44.09,79698.57,0.0,-0.95964,5e-05,3.62228]
[1777881525384,44.1,79693.53,0.0,-0.95987,5e-05,3.60555]
[1777881530419,44.1,79690.03,0.0,-0.96002,5e-05,3.59445]
[1777881535453,44.1,79687.91,0.0,-0.9601,5e-05,3.58815]
[1777881540489,44.1,79688.09,0.0,-0.9601,5e-05,3.58838]
[1777881545524,44.06,79684.44,0.0,-0.96042,5e-05,3.56471]
[1777881550559,43.99,79679.96,0.0,-0.96086,5e-05,3.53191]
[1777881555595,43.98,79678.45,0.0,-0.96096,5e-05,3.52477]
[1777881560631,43.92,79674.25,0.0,-0.96136,5e-05,3.49532]
[1777881565666,43.92,79669.45,0.0,-0.9616,5e-05,3.47729]
[1777881570704,43.88,79664.35,0.0,-0.96196,5e-05,3.45077]
[1777881575740,43.87,79668.36,0.0,-0.96185,5e-05,3.45778]
[1777881576744,43.87,79676.17,0.0,-0.9615,5e-05,3.48404]
[1777881581778,43.84,79677.54,0.0,-0.96153,5e-05,3.48145]
[1777881586813,43.8,79677.15,0.0,-0.96168,5e-05,3.4706]
[1777881589834,43.8,79682.18,0.0,-0.96146,5e-05,3.48688]
[1777881594868,43.79,79682.25,0.0,-0.96148,5e-05,3.48552]
[1777881599904,43.79,79678.91,0.0,-0.96165,5e-05,3.47257]
[1777881600531,43.79,79678.91,0.0,-0.96165,5e-05,3.47257]
[1777881602540,43.79,79679.94,0.0,-0.96161,5e-05,3.47608]
[1777881600091,43.79,79679.94,0.0,-0.96161,5e-05,3.47608]
[1777881611558,43.79,79679.94,0.0,-0.96161,5e-05,3.47608]
[1777881611996,43.79,79662.71,0.0,-0.96239,4e-05,3.41763]
[1777881614014,43.79,79655.29,0.0,-0.96272,4e-05,3.39266]
[1777881618068,43.79,79649.96,0.0,-0.96296,4e-05,3.37481]
[1777881623101,43.79,79644.11,0.0,-0.96321,4e-05,3.35528]
[1777881628150,43.79,79637.11,0.0,-0.96352,4e-05,3.33202]
[1777881631163,43.79,79650.16,0.0,-0.963,4e-05,3.37052]
[1777881636196,43.79,79650.53,0.0,-0.96298,4e-05,3.37176]
[1777881641231,43.79,79647.99,0.0,-0.96309,4e-05,3.36327]
[1777881646268,43.79,79645.79,0.0,-0.96319,4e-05,3.35594]
[1777881650295,43.79,79659.63,0.0,-0.96258,4e-05,3.40216]
[1777881651302,43.79,79661.27,0.0,-0.96251,4e-05,3.40753]
[1777881656337,43.78,79661.27,0.0,-0.96252,4e-05,3.40669]
[1777881658355,43.78,79667.85,0.0,-0.96223,5e-05,3.42855]
[1777881659358,43.78,79670.99,0.0,-0.96209,5e-05,3.43897]
[1777881661372,43.78,79671.42,0.0,-0.96207,5e-05,3.43996]
[1777881667418,43.77,79673.21,0.0,-0.96201,5e-05,3.44457]
[1777881673461,43.77,79671.53,0.0,-0.96211,5e-05,3.43737]
[1777881675059,43.77,79666.44,0.0,-0.96234,4e-05,3.4197]
[1777881677489,43.76,79666.9,0.0,-0.96233,4e-05,3.4208]
[1777881682524,43.76,79665.27,0.0,-0.96242,4e-05,3.41417]
[1777881687560,43.76,79666.34,0.0,-0.96239,4e-05,3.41663]
[1777881692594,43.75,79676.64,0.0,-0.96199,5e-05,3.44531]
[1777881693601,43.75,79668.89,0.0,-0.96234,5e-05,3.41878]
[1777881695200,43.75,79671.11,0.0,-0.96225,5e-05,3.42574]
[1777881697631,43.73,79692.11,0.0,-0.96136,5e-05,3.49235]
[1777881698638,43.73,79692.11,0.0,-0.96136,5e-05,3.49204]
[1777881699645,43.73,79693.49,0.0,-0.96131,5e-05,3.49642]
[1777881700652,43.72,79683.0,0.0,-0.96179,5e-05,3.46019]
[1777881701659,43.72,79665.22,0.0,-0.9626,4e-05,3.39967]
[1777881702666,43.72,79663.52,0.0,-0.96268,4e-05,3.39375]
[1777881707701,43.72,79668.57,0.0,-0.96246,4e-05,3.4098]
[1777881712736,43.71,79681.24,0.0,-0.96191,5e-05,3.45137]
[1777881713746,43.71,79688.88,0.0,-0.96156,5e-05,3.47713]
[1777881716764,43.71,79694.06,0.0,-0.96134,5e-05,3.49393]
[1777881721803,43.7,79705.7,0.0,-0.96082,5e-05,3.5323]
[1777881722828,43.7,79714.0,0.0,-0.96044,5e-05,3.56065]
[1777881727845,43.69,79717.1,0.0,-0.96033,5e-05,3.56931]
[1777881732880,43.68,79717.67,0.0,-0.96033,5e-05,3.56922]
[1777881733887,43.68,79709.92,0.0,-0.9607,5e-05,3.54193]
[1777881734894,43.68,79704.38,0.0,-0.96096,5e-05,3.52244]
[1777881739929,43.58,79704.71,0.0,-0.96128,5e-05,3.49843]
[1777881742950,43.49,79716.58,0.0,-0.96105,5e-05,3.51598]
[1777881747985,43.34,79717.46,0.0,-0.96153,5e-05,3.48061]
[1777881753021,43.23,79716.92,0.0,-0.962,5e-05,3.4451]
[1777881758058,43.19,79713.18,0.0,-0.96229,5e-05,3.42332]
[1777881763090,43.18,79713.53,0.0,-0.96232,5e-05,3.42139]
[1777881765105,43.15,79705.45,0.0,-0.96277,5e-05,3.3874]
[1777881770141,43.1,79700.65,0.0,-0.96315,4e-05,3.35863]
[1777881775176,43.01,79700.08,0.0,-0.9635,4e-05,3.33264]
[1777881780215,42.98,79701.54,0.0,-0.96352,4e-05,3.33135]
[1777881785250,42.96,79698.49,0.0,-0.96373,4e-05,3.3153]
[1777881790285,42.94,79700.49,0.0,-0.96372,4e-05,3.31646]
[1777881795319,42.93,79694.42,0.0,-0.96401,4e-05,3.29417]
[1777881798341,42.92,79687.25,0.0,-0.96438,4e-05,3.2665]
[1777881799348,42.91,79677.52,0.0,-0.96483,4e-05,3.23174]
[1777881804383,42.86,79677.03,0.0,-0.965,4e-05,3.21926]
[1777881809418,42.85,79675.3,0.0,-0.96511,4e-05,3.21065]
[1777881816056,42.85,79681.1,0.0,-0.96493,4e-05,3.22365]
[1777881817475,42.84,79681.85,0.0,-0.9649,4e-05,3.22592]
[1777881821503,42.84,79675.82,0.0,-0.96517,4e-05,3.20516]
[1777881826126,42.84,79673.43,0.0,-0.96528,4e-05,3.19639]
[1777881831574,42.83,79673.85,0.0,-0.96528,4e-05,3.19694]
[1777881836609,42.8,79672.67,0.0,-0.96543,4e-05,3.18506]
[1777881840639,42.78,79681.4,0.0,-0.96514,4e-05,3.20783]
[1777881846266,42.74,79678.0,0.0,-0.96542,4e-05,3.18635]
[1777881847686,42.73,79678.98,0.0,-0.9654,4e-05,3.18828]
[1777881850707,42.72,79661.51,0.0,-0.96619,4e-05,3.12731]
[1777881851714,42.72,79660.43,0.0,-0.96624,4e-05,3.12348]
[1777881856339,42.71,79645.38,0.0,-0.96688,4e-05,3.07364]
[1777881857756,42.71,79644.58,0.0,-0.96691,4e-05,3.07152]
[1777881862791,42.72,79643.91,0.0,-0.96691,4e-05,3.07136]
[1777881867826,42.73,79645.62,0.0,-0.96683,4e-05,3.07818]
[1777881872860,42.73,79643.04,0.0,-0.96698,4e-05,3.06538]
[1777881877896,42.73,79642.04,0.0,-0.96702,4e-05,3.06229]
[1777881880918,42.73,79647.33,0.0,-0.9668,4e-05,3.07931]
[1777881885954,42.73,79640.62,0.0,-0.96707,4e-05,3.05793]
[1777881891007,42.73,79638.51,0.0,-0.96716,4e-05,3.05131]
[1777881897051,42.73,79638.92,0.0,-0.96714,4e-05,3.05277]
[1777881901086,42.73,79632.64,0.0,-0.9674,4e-05,3.03281]
[1777881902083,42.73,79632.64,0.0,-0.96739,4e-05,3.03333]
[1777881903101,42.73,79618.92,0.0,-0.96795,4e-05,2.98987]
[1777881904098,42.75,79598.93,0.0,-0.9687,4e-05,2.93085]
[1777881905105,42.76,79593.31,0.0,-0.96889,4e-05,2.91595]
[1777881910140,42.78,79592.83,0.0,-0.96884,4e-05,2.92014]
[1777881915175,42.79,79590.61,0.0,-0.96888,4e-05,2.9167]
[1777881920210,42.8,79593.18,0.0,-0.96877,4e-05,2.92586]
[1777881922223,42.8,79604.8,0.0,-0.9683,4e-05,2.96242]
[1777881927259,42.81,79599.43,0.0,-0.9685,4e-05,2.94661]
[1777881932295,42.81,79599.05,0.0,-0.96855,4e-05,2.94183]
[1777881936322,42.81,79604.9,0.0,-0.96831,4e-05,2.96085]
[1777881941357,42.82,79605.21,0.0,-0.96828,4e-05,2.96274]
[1777881942364,42.82,79610.42,0.0,-0.96807,4e-05,2.97922]
[1777881944377,42.82,79602.78,0.0,-0.96837,4e-05,2.95568]
[1777881949413,42.82,79609.22,0.0,-0.9681,4e-05,2.97676]
[1777881954448,42.83,79609.9,0.0,-0.96806,4e-05,2.97977]
[1777881956463,42.83,79619.75,0.0,-0.96766,4e-05,3.01109]
[1777881958480,42.83,79612.03,0.0,-0.96797,4e-05,2.98706]
[1777881960490,42.83,79619.11,0.0,-0.96768,4e-05,3.00967]
[1777881965526,42.83,79616.82,0.0,-0.96776,4e-05,3.00309]
[1777881970560,42.84,79616.57,0.0,-0.96776,4e-05,3.00298]
[1777881975595,42.84,79616.06,0.0,-0.96778,4e-05,3.00207]
[1777881979623,42.84,79608.11,0.0,-0.96809,4e-05,2.97767]
[1777881982224,42.84,79603.09,0.0,-0.96828,4e-05,2.96255]
[1777881983655,42.84,79595.31,0.0,-0.96859,4e-05,2.93853]
[1777881984661,42.85,79595.08,0.0,-0.9686,4e-05,2.93806]
[1777881990702,42.85,79593.49,0.0,-0.96865,4e-05,2.93404]
[1777881995737,42.85,79591.71,0.0,-0.96875,4e-05,2.92513]
[1777882000772,42.86,79594.44,0.0,-0.96862,4e-05,2.9348]
[1777882005807,42.86,79595.23,0.0,-0.96858,4e-05,2.93841]
[1777882010844,42.87,79593.72,0.0,-0.96862,4e-05,2.93485]
[1777882015877,42.87,79590.69,0.0,-0.96873,4e-05,2.92657]
[1777882021497,42.87,79589.71,0.0,-0.96877,4e-05,2.92373]
[1777882025950,42.88,79610.91,0.0,-0.96792,4e-05,2.99011]
[1777882026957,42.88,79614.7,0.0,-0.96776,4e-05,3.00215]
[1777882031992,42.88,79615.64,0.0,-0.96772,4e-05,3.00562]
[1777882037027,42.88,79618.86,0.0,-0.96758,4e-05,3.01627]
[1777882039042,42.88,79630.37,0.0,-0.96711,4e-05,3.053]
[1777882040048,42.88,79641.46,0.0,-0.96665,4e-05,3.08854]
[1777882041639,42.88,79647.83,0.0,-0.96638,4e-05,3.10902]
[1777882043072,42.88,79657.2,0.0,-0.96599,4e-05,3.13931]
[1777882044080,42.88,79657.27,0.0,-0.96598,4e-05,3.13943]
[1777882049114,42.88,79658.54,0.0,-0.96594,4e-05,3.14299]
[1777882050119,42.88,79637.48,0.0,-0.96682,4e-05,3.07486]
[1777882051131,42.88,79630.19,0.0,-0.96717,4e-05,3.04688]
[1777882056162,42.87,79628.02,0.0,-0.96728,4e-05,3.03854]
[1777882061197,42.86,79626.97,0.0,-0.96736,4e-05,3.03266]
[1777882066233,42.85,79625.13,0.0,-0.96746,4e-05,3.02432]
[1777882067240,42.85,79617.64,0.0,-0.96777,4e-05,3.00018]
[1777882072275,42.84,79616.39,0.0,-0.96785,4e-05,2.99402]
[1777882077309,42.84,79622.36,0.0,-0.96761,4e-05,3.01288]
[1777882082346,42.84,79630.96,0.0,-0.96725,4e-05,3.04057]
[1777882087380,42.83,79630.98,0.0,-0.96729,4e-05,3.038]
[1777882092415,42.82,79633.06,0.0,-0.96724,4e-05,3.04198]
[1777882097449,42.81,79636.26,0.0,-0.96714,4e-05,3.04953]
[1777882098458,42.81,79643.58,0.0,-0.96684,4e-05,3.07238]
[1777882099464,42.8,79649.72,0.0,-0.9666,4e-05,3.09152]
[1777882104501,42.79,79648.03,0.0,-0.96671,4e-05,3.08307]
[1777882109534,42.78,79648.09,0.0,-0.96674,4e-05,3.08088]
[1777882110541,42.78,79703.68,0.0,-0.96436,4e-05,3.26242]
[1777882113562,42.77,79697.52,0.0,-0.9647,4e-05,3.23606]
[1777882115577,42.74,79675.74,0.0,-0.96576,4e-05,3.15503]
[1777882120611,42.72,79673.61,0.0,-0.9659,4e-05,3.14463]
[1777882125647,42.71,79673.98,0.0,-0.96592,4e-05,3.14243]
[1777882126654,42.71,79679.65,0.0,-0.96569,4e-05,3.16029]
[1777882131689,42.69,79682.28,0.0,-0.96563,4e-05,3.16542]
[1777882136723,42.68,79684.57,0.0,-0.96557,4e-05,3.1695]
[1777882141765,42.67,79687.71,0.0,-0.96548,4e-05,3.1764]
[1777882144780,42.66,79682.13,0.0,-0.96575,4e-05,3.15605]
[1777882146811,42.65,79678.87,0.0,-0.96591,4e-05,3.14411]
[1777882150405,42.64,79687.44,0.0,-0.96557,4e-05,3.1697]
[1777882155857,42.63,79688.33,0.0,-0.96558,4e-05,3.16938]
[1777882160893,42.62,79689.23,0.0,-0.96558,4e-05,3.16916]
[1777882165928,42.6,79688.13,0.0,-0.96567,4e-05,3.16244]
[1777882170963,42.59,79684.62,0.0,-0.96586,4e-05,3.14789]
[1777882175998,42.58,79685.3,0.0,-0.96592,4e-05,3.14237]
[1777882181035,42.57,79685.53,0.0,-0.96595,4e-05,3.14016]
[1777882186069,42.56,79690.46,0.0,-0.96577,4e-05,3.15335]
[1777882188084,42.55,79696.93,0.0,-0.96551,4e-05,3.17342]
[1777882189091,42.55,79703.65,0.0,-0.96523,4e-05,3.19501]
[1777882190685,42.54,79706.03,0.0,-0.96515,4e-05,3.20152]
[1777882196140,42.53,79717.01,0.0,-0.96471,4e-05,3.23463]
[1777882197147,42.53,79716.98,0.0,-0.96472,4e-05,3.23377]
[1777882202186,42.51,79718.18,0.0,-0.96471,4e-05,3.2345]
[1777882204195,42.51,79709.92,0.0,-0.9651,4e-05,3.20538]
[1777882209231,42.49,79702.49,0.0,-0.96547,4e-05,3.17703]
[1777882214267,42.49,79699.33,0.0,-0.96561,4e-05,3.16586]
[1777882219302,42.49,79695.73,0.0,-0.96578,4e-05,3.15326]
[1777882223329,42.48,79706.84,0.0,-0.96531,4e-05,3.18941]
[1777882224340,42.48,79708.23,0.0,-0.96525,4e-05,3.19381]
[1777882226351,42.48,79713.23,0.0,-0.96504,4e-05,3.20999]
[1777882228365,42.48,79722.37,0.0,-0.96464,4e-05,3.24005]
[1777882229374,42.48,79721.82,0.0,-0.96467,4e-05,3.2379]
[1777882234410,42.47,79721.07,0.0,-0.96477,4e-05,3.22899]
[1777882239445,42.43,79720.95,0.0,-0.96491,4e-05,3.21843]
[1777882243474,42.43,79713.15,0.0,-0.96527,4e-05,3.19101]
[1777882244481,42.42,79713.74,0.0,-0.96526,4e-05,3.19216]
[1777882249517,42.32,79711.53,0.0,-0.96569,4e-05,3.15928]
[1777882254551,42.31,79716.85,0.0,-0.96551,4e-05,3.17319]
[1777882258587,42.27,79722.92,0.0,-0.96537,4e-05,3.18419]
[1777882259585,42.27,79730.24,0.0,-0.96505,4e-05,3.20845]
[1777882260594,42.27,79730.24,0.0,-0.96505,4e-05,3.20821]
[1777882265627,42.26,79734.19,0.0,-0.9649,4e-05,3.22021]
[1777882270666,42.26,79723.02,0.0,-0.9654,4e-05,3.18172]
[1777882272680,42.26,79716.92,0.0,-0.96567,4e-05,3.16112]
[1777882277715,42.25,79718.15,0.0,-0.96563,4e-05,3.16449]
[1777882282750,42.25,79718.51,0.0,-0.96562,4e-05,3.16491]
[1777882287787,42.25,79716.06,0.0,-0.96574,4e-05,3.15601]
[1777882292823,42.25,79713.35,0.0,-0.96591,4e-05,3.14162]
[1777882295841,42.24,79704.25,0.0,-0.96631,4e-05,3.11139]
[1777882300875,42.24,79700.34,0.0,-0.96648,4e-05,3.09826]
[1777882305911,42.24,79697.93,0.0,-0.96658,4e-05,3.09012]
[1777882311537,42.24,79699.6,0.0,-0.96652,4e-05,3.09525]
[1777882316988,42.24,79699.8,0.0,-0.96651,4e-05,3.09563]
[1777882320018,42.24,79693.17,0.0,-0.96679,4e-05,3.07384]
[1777882321607,42.24,79694.54,0.0,-0.96674,4e-05,3.07823]
[1777882327060,42.24,79694.25,0.0,-0.96675,4e-05,3.07719]
[1777882332093,42.24,79697.88,0.0,-0.9666,4e-05,3.08887]
[1777882337128,42.24,79696.05,0.0,-0.96668,4e-05,3.08272]
[1777882339143,42.24,79702.14,0.0,-0.96642,4e-05,3.10257]
[1777882344178,42.24,79700.39,0.0,-0.9665,4e-05,3.09654]
[1777882349213,42.23,79698.3,0.0,-0.96659,4e-05,3.0895]
[1777882355256,42.23,79696.63,0.0,-0.96671,4e-05,3.0791]
[1777882360291,42.23,79703.09,0.0,-0.96644,4e-05,3.10004]
[1777882361888,42.23,79722.55,0.0,-0.96561,4e-05,3.16409]
[1777882363313,42.23,79729.26,0.0,-0.96532,4e-05,3.18628]
[1777882364321,42.23,79727.98,0.0,-0.96537,4e-05,3.18181]
[1777882367341,42.23,79722.09,0.0,-0.96564,4e-05,3.16164]
[1777882372376,42.23,79722.8,0.0,-0.96562,4e-05,3.16316]
[1777882375397,42.22,79729.08,0.0,-0.96535,4e-05,3.18353]
[1777882380432,42.22,79734.45,0.0,-0.96513,4e-05,3.20045]
[1777882381440,42.22,79733.78,0.0,-0.96516,4e-05,3.19797]
[1777882384461,42.22,79728.33,0.0,-0.96541,4e-05,3.17911]
[1777882389495,42.21,79726.31,0.0,-0.96551,4e-05,3.17142]
[1777882394535,42.21,79729.08,0.0,-0.9654,4e-05,3.17972]
[1777882397557,42.21,79729.32,0.0,-0.9654,4e-05,3.1799]
[1777882399571,42.2,79734.68,0.0,-0.96517,4e-05,3.19715]
[1777882404606,42.2,79734.27,0.0,-0.96521,4e-05,3.19458]
[1777882409641,42.19,79737.36,0.0,-0.96509,4e-05,3.20373]
[1777882414677,42.19,79738.46,0.0,-0.96511,4e-05,3.2014]
[1777882419712,42.18,79739.75,0.0,-0.96506,4e-05,3.20462]
[1777882424747,42.18,79747.92,0.0,-0.96472,4e-05,3.23096]
[1777882425754,42.18,79753.15,0.0,-0.96449,4e-05,3.24836]
[1777882430789,42.17,79755.88,0.0,-0.96438,4e-05,3.25621]
[1777882435824,42.17,79759.62,0.0,-0.96424,4e-05,3.26756]
[1777882440859,42.16,79761.37,0.0,-0.96417,4e-05,3.27225]
[1777882441865,42.16,79770.81,0.0,-0.96375,5e-05,3.30425]
[1777882442872,42.16,79770.81,0.0,-0.96375,5e-05,3.30394]
[1777882447910,42.12,79772.79,0.0,-0.96379,5e-05,3.30146]
[1777882452942,42.12,79771.22,0.0,-0.96388,5e-05,3.29476]
[1777882457978,42.11,79776.93,0.0,-0.96364,5e-05,3.31301]
[1777882463012,42.11,79779.42,0.0,-0.96354,5e-05,3.32016]
[1777882468048,42.1,79779.84,0.0,-0.96354,5e-05,3.32019]
[1777882473082,42.1,79779.67,0.0,-0.96362,5e-05,3.3133]
[1777882474090,42.1,79787.85,0.0,-0.96325,5e-05,3.34122]
[1777882479125,42.09,79784.88,0.0,-0.96341,5e-05,3.3294]
[1777882484159,42.09,79785.15,0.0,-0.96341,5e-05,3.32882]
[1777882489195,42.08,79783.33,0.0,-0.96352,5e-05,3.321]
[1777882494230,42.07,79783.25,0.0,-0.96354,5e-05,3.31919]
[1777882499266,42.07,79783.46,0.0,-0.96355,5e-05,3.31837]
[1777882504300,42.06,79785.16,0.0,-0.9635,5e-05,3.32265]
[1777882509335,42.05,79786.42,0.0,-0.96346,5e-05,3.32538]
[1777882514371,42.05,79786.52,0.0,-0.96348,5e-05,3.32408]
[1777882519405,42.04,79786.24,0.0,-0.96351,5e-05,3.32136]
[1777882523018,42.04,79772.66,0.0,-0.96415,5e-05,3.27346]
[1777882528468,42.03,79776.58,0.0,-0.96399,5e-05,3.2855]
[1777882529479,42.03,79782.47,0.0,-0.96373,5e-05,3.30544]
[1777882530485,42.03,79784.34,0.0,-0.96364,5e-05,3.31156]
[1777882535521,42.02,79786.14,0.0,-0.96363,5e-05,3.31125]
[1777882540556,42.02,79787.14,0.0,-0.96361,5e-05,3.31318]
[1777882545592,42.01,79790.39,0.0,-0.96348,5e-05,3.32291]
[1777882550626,41.99,79792.34,0.0,-0.96345,5e-05,3.32533]
[1777882555661,41.99,79793.02,0.0,-0.96344,5e-05,3.32616]
[1777882560697,41.98,79790.43,0.0,-0.96358,5e-05,3.31569]
[1777882562710,41.98,79783.67,0.0,-0.96389,5e-05,3.29184]
[1777882564725,41.98,79777.09,0.0,-0.9642,5e-05,3.2688]
[1777882569760,41.97,79775.02,0.0,-0.96431,5e-05,3.26067]
[1777882570767,41.97,79764.86,0.0,-0.96476,4e-05,3.2259]
[1777882571774,41.97,79761.87,0.0,-0.9649,4e-05,3.21563]
[1777882574796,41.97,79758.82,0.0,-0.96504,4e-05,3.20482]
[1777882575808,41.97,79749.07,0.0,-0.96548,4e-05,3.17135]
[1777882581845,41.95,79747.49,0.0,-0.9656,4e-05,3.16183]
[1777882586879,41.95,79747.72,0.0,-0.96561,4e-05,3.16123]
[1777882591915,41.94,79746.63,0.0,-0.96572,4e-05,3.15163]
[1777882596950,41.94,79737.29,0.0,-0.96613,4e-05,3.12058]
[1777882601985,41.94,79734.32,0.0,-0.96625,4e-05,3.11104]
[1777882607020,41.94,79733.08,0.0,-0.96631,4e-05,3.10695]
[1777882612056,41.94,79731.57,0.0,-0.96637,4e-05,3.10196]
[1777882615077,41.94,79720.16,0.0,-0.96685,4e-05,3.06496]
[1777882620113,41.87,79717.21,0.0,-0.96722,4e-05,3.03661]
[1777882625148,41.84,79723.1,0.0,-0.96707,4e-05,3.04823]
[1777882630182,41.8,79721.09,0.0,-0.9673,4e-05,3.03127]
[1777882635217,41.76,79719.86,0.0,-0.96747,4e-05,3.01754]
[1777882640253,41.7,79716.16,0.0,-0.96783,4e-05,2.9902]
[1777882647300,41.65,79717.05,0.0,-0.96794,4e-05,2.98165]
[1777882652337,41.62,79717.84,0.0,-0.96804,4e-05,2.973]
[1777882653932,41.61,79723.01,0.0,-0.96786,4e-05,2.9871]
[1777882656368,41.6,79716.58,0.0,-0.96816,4e-05,2.96371]
[1777882661404,41.58,79719.17,0.0,-0.96814,4e-05,2.96572]
[1777882666439,41.46,79717.79,0.0,-0.96856,4e-05,2.93336]
[1777882671474,41.41,79719.87,0.0,-0.96866,4e-05,2.9257]
[1777882675502,41.4,79726.42,0.0,-0.9684,4e-05,2.94604]
[1777882679530,41.4,79731.97,0.0,-0.96818,4e-05,2.96315]
[1777882684566,41.4,79733.24,0.0,-0.96814,4e-05,2.96615]
[1777882689601,41.39,79738.74,0.0,-0.96792,4e-05,2.98291]
[1777882691616,41.39,79745.21,0.0,-0.96765,4e-05,3.00413]
[1777882694218,41.4,79746.5,0.0,-0.96758,4e-05,3.00929]
[1777882699669,41.4,79746.18,0.0,-0.96757,4e-05,3.00978]
[1777882704707,41.41,79747.07,0.0,-0.96752,4e-05,3.01427]
[1777882709742,41.41,79749.31,0.0,-0.9674,4e-05,3.02317]
[1777882713770,41.42,79757.37,0.0,-0.96709,4e-05,3.0462]
[1777882715784,41.42,79756.62,0.0,-0.96711,4e-05,3.04428]
[1777882720822,41.43,79757.79,0.0,-0.96705,4e-05,3.04949]
[1777882724848,41.42,79763.65,0.0,-0.96681,4e-05,3.06763]
[1777882725856,41.42,79763.56,0.0,-0.96682,4e-05,3.06698]
[1777882729884,41.42,79766.84,0.0,-0.9667,4e-05,3.07644]
[1777882734920,41.37,79767.72,0.0,-0.96682,4e-05,3.06722]
[1777882739956,41.32,79766.48,0.0,-0.96702,4e-05,3.05161]
[1777882744991,41.32,79762.76,0.0,-0.96717,4e-05,3.04014]
[1777882751034,41.33,79762.54,0.0,-0.96718,4e-05,3.03974]
[1777882757076,41.32,79760.21,0.0,-0.96728,4e-05,3.03151]
[1777882762111,41.33,79758.37,0.0,-0.96736,4e-05,3.02582]
[1777882767146,41.32,79755.41,0.0,-0.96751,4e-05,3.01416]
[1777882772182,41.31,79755.85,0.0,-0.96756,4e-05,3.00895]
[1777882777216,41.29,79753.73,0.0,-0.96772,4e-05,2.99673]
[1777882778224,41.29,79746.86,0.0,-0.96801,4e-05,2.97397]
[1777882783257,41.26,79748.13,0.0,-0.96806,4e-05,2.97077]
[1777882788293,41.24,79750.1,0.0,-0.96803,4e-05,2.97278]
[1777882794336,41.23,79751.7,0.0,-0.96799,4e-05,2.97614]
[1777882797357,41.22,79757.01,0.0,-0.96782,4e-05,2.98954]
[1777882798364,41.2,79762.79,0.0,-0.96762,4e-05,3.00494]
[1777882803399,41.14,79759.47,0.0,-0.96798,4e-05,2.97738]
[1777882808434,41.11,79763.79,0.0,-0.96788,4e-05,2.98486]
[1777882813470,41.13,79762.79,0.0,-0.96785,4e-05,2.98747]
[1777882818504,41.14,79758.92,0.0,-0.96799,4e-05,2.97615]
[1777882823539,41.14,79758.09,0.0,-0.96802,4e-05,2.97425]
[1777882828574,41.14,79758.96,0.0,-0.968,4e-05,2.97562]
[1777882835200,41.13,79759.3,0.0,-0.96805,4e-05,2.9706]
[1777882840658,41.13,79763.35,0.0,-0.9679,4e-05,2.9824]
[1777882842672,41.12,79755.92,0.0,-0.96822,4e-05,2.95754]
[1777882843680,41.12,79744.26,0.0,-0.96871,4e-05,2.91947]
[1777882845270,41.12,79740.99,0.0,-0.96885,4e-05,2.90855]
[1777882850729,41.12,79744.82,0.0,-0.9687,4e-05,2.92003]
[1777882855765,41.11,79746.6,0.0,-0.96864,4e-05,2.92491]
[1777882860800,41.11,79747.28,0.0,-0.96862,4e-05,2.92629]
[1777882865836,41.11,79749.12,0.0,-0.96856,4e-05,2.93143]
[1777882870871,41.09,79750.3,0.0,-0.96856,4e-05,2.93078]
[1777882872884,41.04,79763.09,0.0,-0.96819,4e-05,2.96011]
[1777882873891,41.04,79763.55,0.0,-0.96819,4e-05,2.96044]
[1777882878926,41.03,79761.39,0.0,-0.96829,4e-05,2.95247]
[1777882883961,41.03,79761.28,0.0,-0.9683,4e-05,2.9512]
[1777882888996,41.0,79761.1,0.0,-0.9684,4e-05,2.94354]
[1777882894031,40.98,79757.32,0.0,-0.96867,4e-05,2.92155]
[1777882899065,40.97,79757.67,0.0,-0.9687,4e-05,2.91982]
[1777882903094,40.96,79752.46,0.0,-0.96893,4e-05,2.90147]
[1777882905113,40.95,79750.54,0.0,-0.96904,4e-05,2.89307]
[1777882910142,40.94,79750.69,0.0,-0.96907,4e-05,2.89105]
[1777882915177,40.94,79746.81,0.0,-0.96925,4e-05,2.87659]
[1777882917192,40.93,79740.35,0.0,-0.96952,4e-05,2.85585]
[1777882922227,40.94,79734.21,0.0,-0.96976,4e-05,2.83688]
[1777882927262,40.94,79731.63,0.0,-0.96986,4e-05,2.82896]
[1777882932297,40.94,79732.31,0.0,-0.96982,4e-05,2.83191]
[1777882937332,40.84,79730.15,0.0,-0.97023,4e-05,2.79986]
[1777882941359,40.71,79725.91,0.0,-0.97081,4e-05,2.75452]
[1777882946395,40.56,79720.63,0.0,-0.97146,4e-05,2.70276]
[1777882950423,40.47,79711.98,0.0,-0.9721,4e-05,2.65227]
[1777882952437,40.42,79706.17,0.0,-0.97249,4e-05,2.61994]
[1777882954466,40.39,79699.43,0.0,-0.97286,4e-05,2.59022]
[1777882955458,40.37,79692.19,0.0,-0.97319,4e-05,2.56436]
[1777882960493,40.29,79692.54,0.0,-0.97342,4e-05,2.54584]
[1777882965528,40.21,79683.47,0.0,-0.97396,4e-05,2.50165]
[1777882969556,40.17,79677.26,0.0,-0.97433,4e-05,2.47221]
[1777882970569,40.16,79668.38,0.0,-0.97467,4e-05,2.44398]
[1777882973586,40.13,79681.14,0.0,-0.97431,4e-05,2.47409]
[1777882977616,40.08,79675.05,0.0,-0.97465,4e-05,2.44633]
[1777882981643,40.05,79669.75,0.0,-0.97494,4e-05,2.42274]
[1777882983656,40.03,79663.86,0.0,-0.97519,4e-05,2.40222]
[1777882988692,40.0,79661.53,0.0,-0.97536,3e-05,2.38811]
[1777882993727,39.98,79658.13,0.0,-0.97555,3e-05,2.37226]
[1777882997755,39.96,79651.92,0.0,-0.97582,3e-05,2.35018]
[1777882999768,39.95,79645.39,0.0,-0.97607,3e-05,2.33013]
[1777883000776,39.95,79646.63,0.0,-0.97603,3e-05,2.33314]
[1777883004804,39.94,79660.49,0.0,-0.97557,3e-05,2.37073]
[1777883006401,39.93,79647.06,0.0,-0.97605,3e-05,2.33132]
[1777883007826,39.93,79646.97,0.0,-0.97606,3e-05,2.33101]
[1777883012860,39.93,79645.92,0.0,-0.97613,3e-05,2.32369]
[1777883017895,39.93,79640.83,0.0,-0.97632,3e-05,2.30855]
[1777883018901,39.93,79624.61,0.0,-0.97686,3e-05,2.2633]
[1777883019909,39.93,79620.43,0.0,-0.977,3e-05,2.25184]
[1777883020916,39.93,79621.02,0.0,-0.97698,3e-05,2.25355]
[1777883026538,39.94,79621.73,0.0,-0.97694,3e-05,2.25682]
[1777883031994,39.95,79627.53,0.0,-0.9767,3e-05,2.2772]
[1777883034007,39.96,79639.52,0.0,-0.97628,3e-05,2.31137]
[1777883035014,39.96,79638.33,0.0,-0.97632,3e-05,2.30819]
[1777883039042,39.96,79634.96,0.0,-0.97643,3e-05,2.29944]
[1777883042065,39.96,79635.97,0.0,-0.97639,3e-05,2.30241]
[1777883043070,39.96,79655.7,0.0,-0.97572,3e-05,2.35808]
[1777883044077,39.96,79670.98,0.0,-0.97519,4e-05,2.40179]
[1777883045085,39.96,79670.54,0.0,-0.9752,4e-05,2.4004]
[1777883046683,39.96,79661.62,0.0,-0.97552,3e-05,2.37457]
[1777883052134,39.96,79656.11,0.0,-0.97571,3e-05,2.35845]
[1777883057172,39.96,79656.46,0.0,-0.97571,3e-05,2.35909]
[1777883058179,39.96,79650.49,0.0,-0.97591,3e-05,2.34208]
[1777883059186,39.96,79650.9,0.0,-0.9759,3e-05,2.3432]
[1777883061199,39.96,79645.55,0.0,-0.97608,3e-05,2.32802]
[1777883065228,39.96,79651.44,0.0,-0.97588,3e-05,2.34461]
[1777883066236,39.96,79653.04,0.0,-0.97583,3e-05,2.3491]
[1777883067241,39.96,79660.88,0.0,-0.97556,3e-05,2.37137]
[1777883068248,39.96,79662.84,0.0,-0.97549,3e-05,2.37688]
[1777883072276,39.95,79657.25,0.0,-0.97573,3e-05,2.35643]
[1777883075297,39.95,79651.75,0.0,-0.97592,3e-05,2.34063]
[1777883080333,39.95,79652.78,0.0,-0.97589,3e-05,2.34328]
[1777883085368,39.95,79662.57,0.0,-0.97555,3e-05,2.37082]
[1777883087382,39.95,79668.25,0.0,-0.97536,3e-05,2.38686]
[1777883092418,39.95,79664.7,0.0,-0.97549,3e-05,2.37611]
[1777883097453,39.94,79668.78,0.0,-0.97535,3e-05,2.38718]
[1777883102487,39.94,79663.03,0.0,-0.97556,3e-05,2.37011]
[1777883107523,39.94,79661.84,0.0,-0.97561,3e-05,2.36624]
[1777883112558,39.94,79658.73,0.0,-0.97572,3e-05,2.35694]
[1777883117593,39.94,79659.32,0.0,-0.97571,3e-05,2.3582]
[1777883121621,39.94,79653.12,0.0,-0.97592,3e-05,2.34032]
[1777883126657,39.93,79651.61,0.0,-0.97598,3e-05,2.3358]
[1777883131692,39.93,79651.96,0.0,-0.97601,3e-05,2.33246]
[1777883136727,39.93,79651.35,0.0,-0.97603,3e-05,2.33052]
[1777883141762,39.93,79654.17,0.0,-0.97594,3e-05,2.33824]
[1777883146798,39.93,79652.27,0.0,-0.97601,3e-05,2.33258]
[1777883149822,39.93,79644.84,0.0,-0.97626,3e-05,2.31158]
[1777883154854,39.93,79645.76,0.0,-0.97623,3e-05,2.31407]
[1777883159889,39.93,79646.19,0.0,-0.97622,3e-05,2.31517]
[1777883164934,39.93,79646.53,0.0,-0.97621,3e-05,2.316]
[1777883167533,39.93,79670.11,0.0,-0.9754,3e-05,2.3828]
[1777883168953,39.93,79677.61,0.0,-0.97514,4e-05,2.40426]
[1777883169961,39.93,79680.7,0.0,-0.97503,4e-05,2.41302]
[1777883174995,39.92,79684.72,0.0,-0.9749,4e-05,2.42371]
[1777883180030,39.92,79684.84,0.0,-0.97491,4e-05,2.42311]
[1777883186072,39.91,79682.63,0.0,-0.975,4e-05,2.41558]
[1777883192114,39.91,79681.66,0.0,-0.97509,4e-05,2.40754]
[1777883197746,39.89,79681.25,0.0,-0.97514,4e-05,2.40288]
[1777883203190,39.87,79682.07,0.0,-0.97518,4e-05,2.40044]
[1777883208225,39.86,79684.7,0.0,-0.97513,4e-05,2.40411]
[1777883213261,39.84,79688.96,0.0,-0.97502,4e-05,2.41321]
[1777883218296,39.8,79691.04,0.0,-0.97508,4e-05,2.40837]
[1777883223332,39.64,79691.77,0.0,-0.9755,4e-05,2.37409]
[1777883228367,39.6,79692.14,0.0,-0.97561,3e-05,2.36566]
[1777883233403,39.59,79692.8,0.0,-0.97562,3e-05,2.36425]
[1777883238437,39.57,79692.61,0.0,-0.97567,3e-05,2.36043]
[1777883243473,39.56,79693.41,0.0,-0.97568,3e-05,2.35951]
[1777883248507,39.55,79694.3,0.0,-0.97569,3e-05,2.35888]
[1777883253543,39.53,79696.4,0.0,-0.97569,3e-05,2.35831]
[1777883258578,39.52,79696.67,0.0,-0.97572,3e-05,2.35594]
[1777883263615,39.51,79696.14,0.0,-0.97577,3e-05,2.35131]
[1777883268650,39.47,79700.96,0.0,-0.97571,3e-05,2.35641]
[1777883273683,39.39,79704.96,0.0,-0.97581,3e-05,2.34862]
[1777883274691,39.39,79704.52,0.0,-0.97583,3e-05,2.34674]
[1777883280733,39.37,79705.52,0.0,-0.97584,3e-05,2.34601]
[1777883282747,39.37,79721.28,0.0,-0.9753,4e-05,2.39046]
[1777883283754,39.36,79721.55,0.0,-0.9753,4e-05,2.39057]
[1777883288790,39.35,79722.52,0.0,-0.97531,4e-05,2.38999]
[1777883293823,39.33,79718.38,0.0,-0.9755,4e-05,2.37452]
[1777883299866,39.32,79720.25,0.0,-0.97548,4e-05,2.37593]
[1777883304902,39.3,79720.41,0.0,-0.97552,4e-05,2.37305]
[1777883309935,39.29,79720.72,0.0,-0.97555,4e-05,2.37063]
[1777883311950,39.28,79728.59,0.0,-0.97532,4e-05,2.38809]
[1777883312958,39.28,79733.34,0.0,-0.97516,4e-05,2.4013]
[1777883313964,39.28,79729.85,0.0,-0.9753,4e-05,2.39035]
[1777883315978,39.27,79725.77,0.0,-0.97546,4e-05,2.37706]
[1777883321012,39.26,79725.28,0.0,-0.97552,4e-05,2.37225]
[1777883326052,39.24,79724.75,0.0,-0.97559,4e-05,2.36669]
[1777883331082,39.23,79723.46,0.0,-0.97566,4e-05,2.36029]
[1777883336117,39.21,79722.73,0.0,-0.97574,4e-05,2.35427]
[1777883341153,39.2,79722.81,0.0,-0.97577,4e-05,2.35129]
[1777883342159,39.2,79730.25,0.0,-0.97552,4e-05,2.37226]
[1777883343167,39.19,79730.38,0.0,-0.97552,4e-05,2.37196]
[1777883348801,39.18,79728.54,0.0,-0.97563,4e-05,2.36321]
[1777883354251,39.16,79727.2,0.0,-0.97573,4e-05,2.35527]
[1777883355258,39.16,79738.36,0.0,-0.97534,4e-05,2.38714]
[1777883356265,39.16,79742.18,0.0,-0.97521,4e-05,2.39763]
[1777883361299,39.14,79741.15,0.0,-0.97529,4e-05,2.39086]
[1777883365328,39.13,79744.89,0.0,-0.9752,4e-05,2.39882]
[1777883370363,39.11,79738.93,0.0,-0.97546,4e-05,2.3775]
[1777883376405,39.01,79736.7,0.0,-0.97587,4e-05,2.34336]
[1777883377412,39.01,79729.78,0.0,-0.97612,3e-05,2.32266]
[1777883379014,39.01,79723.22,0.0,-0.97635,3e-05,2.30315]
[1777883380433,39.0,79721.63,0.0,-0.97642,3e-05,2.29735]
[1777883385484,38.99,79719.75,0.0,-0.97653,3e-05,2.28896]
[1777883390505,38.97,79722.99,0.0,-0.97645,3e-05,2.2952]
[1777883395543,38.96,79724.35,0.0,-0.97644,3e-05,2.296]
[1777883400578,38.95,79724.33,0.0,-0.97648,3e-05,2.29286]
[1777883405613,38.94,79734.14,0.0,-0.97618,3e-05,2.31796]
[1777883406620,38.93,79734.94,0.0,-0.97616,3e-05,2.3196]
[1777883409646,38.92,79729.3,0.0,-0.97638,3e-05,2.30139]
[1777883410649,38.92,79725.73,0.0,-0.97651,3e-05,2.29054]
[1777883414677,38.91,79720.7,0.0,-0.97671,3e-05,2.27377]
[1777883419712,38.9,79719.37,0.0,-0.97679,3e-05,2.2671]
[1777883424747,38.89,79718.11,0.0,-0.97687,3e-05,2.26069]
[1777883429782,38.87,79719.1,0.0,-0.97687,3e-05,2.2607]
[1777883434817,38.86,79717.01,0.0,-0.97701,3e-05,2.24805]
[1777883435824,38.86,79702.94,0.0,-0.97749,3e-05,2.20804]
[1777883436833,38.86,79696.36,0.0,-0.97772,3e-05,2.1893]
[1777883437838,38.84,79695.14,0.0,-0.97781,3e-05,2.18175]
[1777883442873,38.76,79697.37,0.0,-0.97796,3e-05,2.16874]
[1777883447908,38.71,79701.26,0.0,-0.97797,3e-05,2.16826]
[1777883454959,38.7,79701.02,0.0,-0.97801,3e-05,2.16523]
[1777883459995,38.69,79701.59,0.0,-0.97801,3e-05,2.16513]
[1777883464023,38.68,79706.68,0.0,-0.97786,3e-05,2.17784]
[1777883469059,38.68,79706.05,0.0,-0.9779,3e-05,2.17435]
[1777883474093,38.67,79704.87,0.0,-0.97796,3e-05,2.16939]
[1777883479128,38.66,79705.47,0.0,-0.97796,3e-05,2.16939]
[1777883483156,38.63,79700.77,0.0,-0.97819,3e-05,2.14988]
[1777883488191,38.59,79704.49,0.0,-0.9782,3e-05,2.14915]
[1777883493227,38.58,79711.45,0.0,-0.97803,3e-05,2.16308]
[1777883494233,38.58,79729.54,0.0,-0.97743,3e-05,2.21323]
[1777883495239,38.58,79732.39,0.0,-0.97734,3e-05,2.22087]
[1777883497253,38.57,79740.69,0.0,-0.97707,3e-05,2.24314]
[1777883502289,38.52,79742.89,0.0,-0.97715,3e-05,2.23628]
[1777883505311,38.51,79753.68,0.0,-0.9768,3e-05,2.2659]
[1777883506318,38.51,79754.92,0.0,-0.97676,3e-05,2.26903]
[1777883511352,38.5,79757.87,0.0,-0.97668,3e-05,2.27532]
[1777883516387,38.49,79759.5,0.0,-0.97665,3e-05,2.27782]
[1777883521429,38.48,79761.4,0.0,-0.97661,3e-05,2.28152]
[1777883522434,38.48,79781.64,0.0,-0.97591,4e-05,2.33954]
[1777883523442,38.48,79781.08,0.0,-0.97594,4e-05,2.33735]
[1777883528478,38.47,79778.64,0.0,-0.97606,4e-05,2.3275]
[1777883533512,38.45,79777.62,0.0,-0.97612,4e-05,2.3218]
[1777883538547,38.44,79777.69,0.0,-0.97615,4e-05,2.31932]
[1777883543583,38.43,79775.71,0.0,-0.97626,4e-05,2.31089]
[1777883548618,38.36,79768.23,0.0,-0.97672,3e-05,2.2731]
[1777883550227,38.36,79756.84,0.0,-0.97711,3e-05,2.23997]
[1777883551638,38.36,79751.54,0.0,-0.97734,3e-05,2.22007]
[1777883552644,38.36,79752.81,0.0,-0.9773,3e-05,2.22331]
[1777883558692,38.35,79755.27,0.0,-0.97725,3e-05,2.22814]
[1777883563730,38.34,79756.89,0.0,-0.97721,3e-05,2.23095]
[1777883568757,38.33,79759.96,0.0,-0.97713,3e-05,2.23794]
[1777883573792,38.33,79762.39,0.0,-0.97707,3e-05,2.24308]
[1777883578827,38.32,79762.44,0.0,-0.97709,3e-05,2.24144]
[1777883583862,38.31,79761.7,0.0,-0.97714,3e-05,2.23756]
[1777883590911,38.3,79765.18,0.0,-0.97704,3e-05,2.24511]
[1777883596953,38.29,79765.1,0.0,-0.97707,3e-05,2.24284]
[1777883601988,38.28,79765.93,0.0,-0.97706,3e-05,2.24357]
[1777883609036,38.26,79766.27,0.0,-0.97711,3e-05,2.23946]
[1777883614072,38.25,79764.8,0.0,-0.97725,3e-05,2.22711]
[1777883619107,38.24,79764.63,0.0,-0.97728,3e-05,2.22521]
[1777883621121,38.24,79759.42,0.0,-0.97746,3e-05,2.20984]
[1777883622128,38.23,79756.54,0.0,-0.97759,3e-05,2.19916]
[1777883627166,38.19,79748.88,0.0,-0.97795,3e-05,2.16864]
[1777883632200,38.15,79749.31,0.0,-0.97804,3e-05,2.16131]
[1777883637235,38.15,79746.92,0.0,-0.97813,3e-05,2.15384]
[1777883642269,38.14,79743.14,0.0,-0.97827,3e-05,2.14251]
[1777883647305,38.14,79740.76,0.0,-0.97835,3e-05,2.13513]
[1777883652340,38.14,79740.64,0.0,-0.97837,3e-05,2.13405]
[1777883657376,38.13,79744.86,0.0,-0.97824,3e-05,2.14493]
[1777883662410,38.13,79747.76,0.0,-0.97815,3e-05,2.15232]
[1777883668452,38.13,79745.22,0.0,-0.97824,3e-05,2.14446]
[1777883673488,38.12,79742.87,0.0,-0.97837,3e-05,2.13339]
[1777883676510,38.12,79735.47,0.0,-0.97861,3e-05,2.11259]
[1777883677517,38.12,79732.68,0.0,-0.97871,3e-05,2.10483]
[1777883682551,38.12,79727.38,0.0,-0.97888,3e-05,2.08993]
[1777883687588,38.12,79720.55,0.0,-0.97911,3e-05,2.07104]
[1777883688594,38.12,79714.26,0.0,-0.97931,3e-05,2.054]
[1777883689601,38.12,79712.75,0.0,-0.97935,3e-05,2.04993]
[1777883692623,38.12,79701.52,0.0,-0.97971,3e-05,2.01989]
[1777883693629,38.12,79702.6,0.0,-0.97967,3e-05,2.0228]
[1777883698663,38.12,79705.4,0.0,-0.97958,3e-05,2.0304]
[1777883703699,38.12,79703.52,0.0,-0.97964,3e-05,2.02543]
[1777883709746,38.12,79702.83,0.0,-0.97966,3e-05,2.02365]
[1777883714781,38.12,79702.57,0.0,-0.97967,3e-05,2.02297]
[1777883720824,38.12,79700.29,0.0,-0.97974,3e-05,2.01685]
[1777883725858,38.12,79700.39,0.0,-0.97974,3e-05,2.01705]
[1777883727875,38.12,79703.42,0.0,-0.97965,3e-05,2.02504]
[1777883732910,38.12,79701.01,0.0,-0.97976,3e-05,2.01463]
[1777883734924,38.12,79707.07,0.0,-0.97957,3e-05,2.03065]
[1777883739958,38.12,79709.79,0.0,-0.97949,3e-05,2.03758]
[1777883742980,38.12,79718.59,0.0,-0.97922,3e-05,2.06102]
[1777883743986,38.11,79724.84,0.0,-0.97902,3e-05,2.07784]
[1777883744994,38.11,79724.3,0.0,-0.97904,3e-05,2.07623]
[1777883752046,38.11,79728.26,0.0,-0.97892,3e-05,2.08604]
[1777883754061,38.11,79734.91,0.0,-0.97871,3e-05,2.10394]
[1777883759098,38.11,79736.48,0.0,-0.97867,3e-05,2.10744]
[1777883763132,38.1,79725.31,0.0,-0.97905,3e-05,2.0749]
[1777883764132,38.1,79719.34,0.0,-0.97924,3e-05,2.05864]
[1777883765137,38.1,79712.81,0.0,-0.97945,3e-05,2.041]
[1777883766149,38.1,79713.39,0.0,-0.97943,3e-05,2.04251]
[1777883771179,38.09,79717.43,0.0,-0.97931,3e-05,2.05318]
[1777883776215,38.09,79719.95,0.0,-0.97923,3e-05,2.0598]
[1777883780243,38.09,79714.59,0.0,-0.9794,3e-05,2.04521]
[1777883785278,38.09,79711.17,0.0,-0.97951,3e-05,2.0359]
[1777883790313,38.09,79709.75,0.0,-0.97956,3e-05,2.03197]
[1777883795348,38.09,79714.15,0.0,-0.97946,3e-05,2.03987]
[1777883800383,38.09,79711.5,0.0,-0.97954,3e-05,2.03271]
[1777883805419,38.09,79704.92,0.0,-0.97975,3e-05,2.01519]
[1777883808439,38.09,79698.49,0.0,-0.97995,3e-05,1.99822]
[1777883813474,38.09,79695.8,0.0,-0.98003,3e-05,1.99134]
[1777883818510,38.09,79693.63,0.0,-0.98009,3e-05,1.98586]
[1777883823544,38.09,79690.68,0.0,-0.98018,3e-05,1.97844]
[1777883828579,38.1,79689.4,0.0,-0.98021,3e-05,1.97536]
[1777883833614,38.1,79687.81,0.0,-0.98026,3e-05,1.97149]
[1777883838649,38.1,79686.09,0.0,-0.98031,3e-05,1.96728]
[1777883843684,38.1,79683.86,0.0,-0.98037,3e-05,1.96177]
[1777883848719,38.1,79684.05,0.0,-0.98036,3e-05,1.96258]
[1777883853753,38.1,79683.78,0.0,-0.9804,3e-05,1.95848]
[1777883858789,38.1,79684.97,0.0,-0.98036,3e-05,1.96186]
[1777883862422,38.1,79691.06,0.0,-0.98018,3e-05,1.97793]
[1777883863824,38.11,79690.43,0.0,-0.98019,3e-05,1.97635]
[1777883868859,38.11,79690.56,0.0,-0.98019,3e-05,1.97683]
[1777883873894,38.11,79691.08,0.0,-0.98017,3e-05,1.97832]
[1777883878929,38.11,79690.9,0.0,-0.98018,3e-05,1.97796]
[1777883883963,38.11,79693.47,0.0,-0.9801,3e-05,1.9848]
[1777883887993,38.11,79700.44,0.0,-0.97988,3e-05,2.00326]
[1777883890010,38.11,79703.64,0.0,-0.97978,3e-05,2.01173]
[1777883895041,38.11,79702.71,0.0,-0.97981,3e-05,2.00922]
[1777883900076,38.11,79706.84,0.0,-0.97968,3e-05,2.02009]
[1777883905112,38.11,79708.57,0.0,-0.97963,3e-05,2.02453]
[1777883909140,38.11,79718.7,0.0,-0.97931,3e-05,2.05155]
[1777883910147,38.11,79719.51,0.0,-0.97929,3e-05,2.05366]
[1777883915182,38.1,79721.15,0.0,-0.97928,3e-05,2.0539]
[1777883920217,38.1,79719.93,0.0,-0.97932,3e-05,2.05029]
[1777883928274,38.1,79722.11,0.0,-0.97925,3e-05,2.05575]
[1777883933308,38.1,79725.39,0.0,-0.97915,3e-05,2.06439]
[1777883938345,38.1,79727.09,0.0,-0.9791,3e-05,2.06879]
[1777883943379,38.1,79725.58,0.0,-0.97915,3e-05,2.06453]
[1777883948413,38.1,79727.93,0.0,-0.97908,3e-05,2.07079]
[1777883951435,38.1,79734.57,0.0,-0.97886,3e-05,2.08879]
[1777883952442,38.1,79743.43,0.0,-0.97857,3e-05,2.11304]
[1777883953448,38.1,79743.49,0.0,-0.97857,3e-05,2.11311]
[1777883955464,38.1,79748.81,0.0,-0.9784,3e-05,2.12761]
[1777883957477,38.09,79750.77,0.0,-0.97834,3e-05,2.1328]
[1777883959491,38.09,79743.69,0.0,-0.97858,3e-05,2.11297]
[1777883962512,38.09,79744.15,0.0,-0.97856,3e-05,2.11394]
[1777883967547,38.09,79741.99,0.0,-0.97864,3e-05,2.10753]
[1777883972581,38.09,79741.77,0.0,-0.97869,3e-05,2.10259]
[1777883977617,38.09,79741.99,0.0,-0.97869,3e-05,2.10273]
[1777883982652,38.08,79741.02,0.0,-0.97873,3e-05,2.09959]
[1777883987689,38.08,79740.65,0.0,-0.97874,3e-05,2.09808]
[1777883992722,38.08,79736.72,0.0,-0.97888,3e-05,2.08679]
[1777883997758,38.08,79737.06,0.0,-0.97887,3e-05,2.08728]
[1777884003418,38.08,79736.74,0.0,-0.97889,3e-05,2.08595]
[1777884008837,38.07,79736.78,0.0,-0.97889,3e-05,2.0855]
[1777884013873,38.07,79737.21,0.0,-0.97889,3e-05,2.08619]
[1777884018908,38.07,79737.86,0.0,-0.97887,3e-05,2.08747]
[1777884023943,38.07,79737.72,0.0,-0.97888,3e-05,2.08656]
[1777884028978,38.06,79733.67,0.0,-0.97902,3e-05,2.07505]
[1777884034013,38.06,79733.49,0.0,-0.97907,3e-05,2.07033]
[1777884043701,38.06,79735.48,0.0,-0.97901,3e-05,2.07514]
[1777884050126,38.06,79736.57,0.0,-0.97898,3e-05,2.07777]
[1777884051132,38.06,79743.05,0.0,-0.97877,3e-05,2.09543]
[1777884052141,38.06,79748.21,0.0,-0.9786,3e-05,2.10953]
[1777884053773,38.06,79748.67,0.0,-0.97859,3e-05,2.1107]
[1777884059189,38.05,79746.56,0.0,-0.97866,3e-05,2.10424]
[1777884064223,38.05,79743.66,0.0,-0.97876,3e-05,2.09573]
[1777884069259,38.05,79744.39,0.0,-0.97875,3e-05,2.09719]
[1777884074295,38.05,79742.9,0.0,-0.9788,3e-05,2.09255]
[1777884079329,38.04,79743.25,0.0,-0.9788,3e-05,2.09292]
[1777884084364,38.04,79743.28,0.0,-0.9788,3e-05,2.0924]
[1777884089399,38.04,79743.12,0.0,-0.97882,3e-05,2.09133]
[1777884094436,38.04,79735.45,0.0,-0.97911,3e-05,2.06597]
[1777884095440,38.04,79738.24,0.0,-0.97902,3e-05,2.07347]
[1777884100475,38.03,79741.55,0.0,-0.97892,3e-05,2.08201]
[1777884107525,38.03,79739.18,0.0,-0.979,3e-05,2.07488]
[1777884112560,38.03,79736.24,0.0,-0.9791,3e-05,2.06646]
[1777884117595,38.03,79747.26,0.0,-0.97875,3e-05,2.09613]
[1777884118601,38.02,79746.39,0.0,-0.9788,3e-05,2.09239]
[1777884123637,38.0,79747.62,0.0,-0.97882,3e-05,2.09033]
[1777884127666,38.0,79757.35,0.0,-0.97851,3e-05,2.11661]
[1777884128673,38.0,79760.78,0.0,-0.9784,3e-05,2.12595]
[1777884134715,37.99,79757.78,0.0,-0.97851,3e-05,2.11655]
[1777884138744,37.99,79752.0,0.0,-0.97871,3e-05,2.09989]
[1777884143779,37.98,79750.52,0.0,-0.97877,3e-05,2.095]
[1777884148814,37.98,79741.42,0.0,-0.97907,3e-05,2.06936]
[1777884150828,37.98,79743.29,0.0,-0.97901,3e-05,2.07423]
[1777884155863,37.98,79741.7,0.0,-0.97911,3e-05,2.06558]
[1777884160902,37.97,79744.64,0.0,-0.97902,3e-05,2.07305]
[1777884165933,37.97,79747.41,0.0,-0.97893,3e-05,2.08013]
[1777884170974,37.97,79750.46,0.0,-0.97884,3e-05,2.08799]
[1777884176002,37.97,79752.46,0.0,-0.97878,3e-05,2.09295]
[1777884181038,37.97,79756.16,0.0,-0.97867,3e-05,2.10257]
[1777884186074,37.96,79753.75,0.0,-0.97875,3e-05,2.0954]
[1777884191109,37.96,79754.99,0.0,-0.97872,3e-05,2.09832]
[1777884196144,37.96,79756.13,0.0,-0.97869,3e-05,2.10097]
[1777884201179,37.96,79756.38,0.0,-0.97869,3e-05,2.10116]
[1777884208228,37.95,79755.12,0.0,-0.97874,3e-05,2.09699]
[1777884213263,37.95,79750.62,0.0,-0.97892,3e-05,2.08031]
[1777884218298,37.95,79748.58,0.0,-0.979,3e-05,2.07432]
[1777884222326,37.95,79736.69,0.0,-0.97939,3e-05,2.04099]
[1777884223332,37.95,79735.4,0.0,-0.97943,3e-05,2.03748]
[1777884227360,37.94,79725.44,0.0,-0.97975,3e-05,2.01047]
[1777884228384,37.94,79723.92,0.0,-0.9798,3e-05,2.00644]
[1777884234411,37.95,79722.65,0.0,-0.97983,3e-05,2.00346]
[1777884239446,37.95,79723.13,0.0,-0.97982,3e-05,2.00489]
[1777884244480,37.95,79722.59,0.0,-0.97983,3e-05,2.00359]
[1777884249516,37.95,79715.19,0.0,-0.98006,3e-05,1.98412]
[1777884250522,37.95,79714.23,0.0,-0.98009,3e-05,1.98165]
[1777884255558,37.95,79712.85,0.0,-0.98013,3e-05,1.97835]
[1777884262607,37.95,79713.08,0.0,-0.98011,3e-05,1.97941]
[1777884267645,37.95,79714.93,0.0,-0.98005,3e-05,1.98461]
[1777884274692,37.96,79714.72,0.0,-0.98009,3e-05,1.9808]
[1777884280734,37.96,79712.76,0.0,-0.98015,3e-05,1.97607]
[1777884285768,37.96,79715.7,0.0,-0.98005,3e-05,1.98413]
[1777884290840,37.96,79714.74,0.0,-0.98008,3e-05,1.98185]
[1777884295875,37.96,79716.14,0.0,-0.98003,3e-05,1.98581]
[1777884300910,37.96,79716.63,0.0,-0.98001,3e-05,1.98735]
[1777884305945,37.96,79715.95,0.0,-0.98003,3e-05,1.98579]
[1777884312994,37.96,79715.84,0.0,-0.98003,3e-05,1.98586]
[1777884323065,37.97,79715.08,0.0,-0.98003,3e-05,1.98573]
[1777884328100,37.98,79711.69,0.0,-0.98012,3e-05,1.9778]
[1777884333135,37.98,79711.09,0.0,-0.98018,3e-05,1.9727]
[1777884338170,37.98,79711.33,0.0,-0.98017,3e-05,1.97357]
[1777884343205,37.98,79711.14,0.0,-0.98017,3e-05,1.9733]
[1777884349247,37.98,79712.21,0.0,-0.98013,3e-05,1.97635]
[1777884355879,37.98,79711.6,0.0,-0.98015,3e-05,1.975]
[1777884361331,37.98,79712.64,0.0,-0.98011,3e-05,1.97801]
[1777884367372,37.99,79712.76,0.0,-0.98011,3e-05,1.97859]
[1777884372408,37.99,79713.43,0.0,-0.98008,3e-05,1.98056]
[1777884377442,37.99,79715.15,0.0,-0.98003,3e-05,1.98531]
[1777884380464,37.99,79721.64,0.0,-0.97982,3e-05,2.00263]
[1777884381472,37.99,79721.21,0.0,-0.97984,3e-05,2.0015]
[1777884386506,37.99,79718.76,0.0,-0.97991,3e-05,1.99513]
[1777884393554,37.99,79719.17,0.0,-0.97993,3e-05,1.99267]
[1777884399598,37.99,79719.99,0.0,-0.97991,3e-05,1.99505]
[1777884406234,37.99,79719.04,0.0,-0.97993,3e-05,1.99278]
[1777884413695,37.99,79716.47,0.0,-0.98001,3e-05,1.98624]
[1777884418729,37.99,79712.96,0.0,-0.98012,3e-05,1.97717]
[1777884424772,37.99,79711.85,0.0,-0.98015,3e-05,1.97446]
[1777884429808,38.0,79709.92,0.0,-0.98021,3e-05,1.96957]
[1777884432829,38.0,79702.1,0.0,-0.98044,3e-05,1.94924]
[1777884433836,38.0,79696.18,0.0,-0.98062,3e-05,1.93394]
[1777884434841,38.0,79696.65,0.0,-0.98061,3e-05,1.93525]
[1777884439877,38.0,79695.26,0.0,-0.98064,3e-05,1.93212]
[1777884444912,38.0,79692.18,0.0,-0.98073,3e-05,1.92466]
[1777884447932,38.0,79703.21,0.0,-0.98039,3e-05,1.95357]
[1777884448940,38.0,79704.08,0.0,-0.98037,3e-05,1.95589]
[1777884453975,38.0,79701.8,0.0,-0.98047,3e-05,1.94648]
[1777884459009,38.0,79701.43,0.0,-0.98048,3e-05,1.94578]
[1777884464047,38.01,79698.07,0.0,-0.98057,3e-05,1.93734]
[1777884469085,38.01,79697.37,0.0,-0.98059,3e-05,1.93585]
[1777884477142,38.01,79696.77,0.0,-0.9806,3e-05,1.93486]
[1777884482176,38.01,79695.95,0.0,-0.98062,3e-05,1.93309]
[1777884487212,38.01,79695.97,0.0,-0.98062,3e-05,1.93358]
[1777884490232,38.01,79688.53,0.0,-0.98084,3e-05,1.91455]
[1777884491240,38.02,79687.1,0.0,-0.98088,3e-05,1.9111]
[1777884496275,38.02,79687.46,0.0,-0.98086,3e-05,1.9126]
[1777884499295,38.02,79682.71,0.0,-0.981,3e-05,1.90082]
[1777884504427,38.02,79684.87,0.0,-0.98093,3e-05,1.907]
[1777884506936,38.02,79655.0,0.0,-0.98181,3e-05,1.8311]
[1777884507354,38.02,79655.0,0.0,-0.98181,3e-05,1.83134]
[1777884508361,38.02,79654.52,0.0,-0.98182,3e-05,1.83041]
[1777884513395,38.03,79655.01,0.0,-0.98181,3e-05,1.82999]
[1777884518430,38.05,79656.83,0.0,-0.98171,3e-05,1.83888]
[1777884523466,38.07,79657.51,0.0,-0.98164,3e-05,1.84489]
[1777884528506,38.09,79660.53,0.0,-0.9815,3e-05,1.85668]
[1777884533545,38.11,79665.4,0.0,-0.98131,3e-05,1.8731]
[1777884538578,38.13,79662.51,0.0,-0.98135,3e-05,1.86998]
[1777884543614,38.15,79665.11,0.0,-0.98122,3e-05,1.88065]
[1777884544621,38.15,79670.42,0.0,-0.98106,3e-05,1.89492]
[1777884545629,38.16,79695.91,0.0,-0.98028,3e-05,1.96131]
[1777884547216,38.16,79691.51,0.0,-0.98041,3e-05,1.95056]
[1777884550663,38.17,79691.75,0.0,-0.98037,3e-05,1.95404]
[1777884555699,38.19,79687.98,0.0,-0.98044,3e-05,1.94776]
[1777884560732,38.21,79686.3,0.0,-0.98045,3e-05,1.94686]
[1777884565768,38.22,79684.67,0.0,-0.98046,3e-05,1.94606]
[1777884570803,38.24,79683.92,0.0,-0.98044,3e-05,1.94749]
[1777884575837,38.24,79682.02,0.0,-0.98052,3e-05,1.94035]
[1777884580874,38.24,79680.74,0.0,-0.98055,3e-05,1.93731]
[1777884585918,38.25,79679.73,0.0,-0.98058,3e-05,1.93498]
[1777884590946,38.25,79678.4,0.0,-0.98062,3e-05,1.93182]
[1777884595981,38.25,79678.74,0.0,-0.9806,3e-05,1.93296]
[1777884601014,38.25,79677.04,0.0,-0.98065,3e-05,1.92887]
[1777884604035,38.25,79665.38,0.0,-0.981,3e-05,1.89927]
[1777884605042,38.25,79656.72,0.0,-0.98125,3e-05,1.87749]
[1777884606048,38.25,79657.04,0.0,-0.98124,3e-05,1.87843]
[1777884611084,38.25,79654.78,0.0,-0.9813,3e-05,1.87345]
[1777884616119,38.26,79655.65,0.0,-0.98126,3e-05,1.87639]
[1777884621154,38.26,79656.94,0.0,-0.98122,3e-05,1.88037]
[1777884626189,38.26,79657.66,0.0,-0.98119,3e-05,1.88291]
[1777884631224,38.27,79654.61,0.0,-0.9813,3e-05,1.87231]
[1777884636259,38.27,79657.05,0.0,-0.98122,3e-05,1.87925]
[1777884640287,38.27,79662.79,0.0,-0.98105,3e-05,1.89432]
[1777884645324,38.28,79663.64,0.0,-0.98101,3e-05,1.89717]
[1777884647338,38.28,79658.38,0.0,-0.98116,3e-05,1.88417]
[1777884652372,38.28,79657.68,0.0,-0.98118,3e-05,1.88319]
[1777884657408,38.29,79658.2,0.0,-0.98115,3e-05,1.88528]
[1777884663451,38.29,79657.7,0.0,-0.98115,3e-05,1.8851]
[1777884664457,38.29,79663.71,0.0,-0.98098,3e-05,1.90044]
[1777884669492,38.3,79664.15,0.0,-0.98095,3e-05,1.90219]
[1777884673520,38.3,79656.35,0.0,-0.98118,3e-05,1.88296]
[1777884674528,38.3,79654.81,0.0,-0.98122,3e-05,1.87924]
[1777884676541,38.3,79649.37,0.0,-0.98138,3e-05,1.86592]
[1777884679562,38.3,79659.92,0.0,-0.98106,3e-05,1.89301]
[1777884680572,38.3,79659.66,0.0,-0.98107,3e-05,1.89249]
[1777884686612,38.31,79657.89,0.0,-0.98111,3e-05,1.8889]
[1777884691647,38.31,79654.37,0.0,-0.98124,3e-05,1.87712]
[1777884693664,38.31,79652.83,0.0,-0.98128,3e-05,1.87358]
[1777884694669,38.31,79645.46,0.0,-0.98149,3e-05,1.85533]
[1777884695675,38.31,79631.2,0.0,-0.9819,3e-05,1.82027]
[1777884696682,38.31,79629.25,0.0,-0.98195,3e-05,1.81575]
[1777884701717,38.32,79633.42,0.0,-0.98182,3e-05,1.82734]
[1777884705746,38.33,79628.43,0.0,-0.98195,3e-05,1.81615]
[1777884710781,38.33,79627.49,0.0,-0.98196,3e-05,1.81527]
[1777884715816,38.34,79623.6,0.0,-0.98205,3e-05,1.80724]
[1777884720852,38.35,79624.63,0.0,-0.982,3e-05,1.81129]
[1777884722869,38.35,79612.86,0.0,-0.98232,3e-05,1.78331]
[1777884723873,38.35,79617.06,0.0,-0.9822,3e-05,1.79383]
[1777884725887,38.36,79619.43,0.0,-0.98213,3e-05,1.80024]
[1777884730922,38.36,79623.34,0.0,-0.982,3e-05,1.81136]
[1777884734950,38.37,79629.41,0.0,-0.98181,3e-05,1.82746]
[1777884737971,38.37,79632.12,0.0,-0.98173,3e-05,1.83498]
[1777884740992,38.38,79640.56,0.0,-0.98147,3e-05,1.85668]
[1777884743006,38.38,79645.62,0.0,-0.98132,3e-05,1.86977]
[1777884745020,38.38,79651.65,0.0,-0.98114,3e-05,1.88532]
[1777884747034,38.38,79656.71,0.0,-0.98099,3e-05,1.89847]
[1777884752069,38.39,79653.32,0.0,-0.98111,3e-05,1.88714]
[1777884757104,38.39,79648.88,0.0,-0.98123,3e-05,1.87691]
[1777884762138,38.4,79650.57,0.0,-0.98117,3e-05,1.88213]
[1777884767173,38.4,79654.53,0.0,-0.98104,3e-05,1.89306]
[1777884772209,38.4,79655.65,0.0,-0.981,3e-05,1.89675]
[1777884777244,38.41,79657.06,0.0,-0.98095,3e-05,1.90113]
[1777884781272,38.41,79666.16,0.0,-0.98067,3e-05,1.92489]
[1777884782280,38.41,79667.74,0.0,-0.98062,3e-05,1.92904]
[1777884787315,38.41,79666.5,0.0,-0.98065,3e-05,1.92639]
[1777884792349,38.42,79668.06,0.0,-0.9806,3e-05,1.9309]
[1777884797385,38.42,79664.8,0.0,-0.98069,3e-05,1.92302]
[1777884803425,38.42,79663.5,0.0,-0.98072,3e-05,1.9203]
[1777884808461,38.42,79663.99,0.0,-0.9807,3e-05,1.92204]
[1777884810475,38.42,79669.47,0.0,-0.98054,3e-05,1.93626]
[1777884811482,38.42,79669.37,0.0,-0.98058,3e-05,1.93237]
[1777884814503,38.43,79678.61,0.0,-0.98029,3e-05,1.95639]
[1777884815509,38.43,79678.12,0.0,-0.98031,3e-05,1.95515]
[1777884820546,38.43,79677.26,0.0,-0.98033,3e-05,1.95318]
[1777884825581,38.43,79678.76,0.0,-0.98028,3e-05,1.95727]
[1777884830616,38.43,79677.87,0.0,-0.98031,3e-05,1.95521]
[1777884833637,38.43,79685.21,0.0,-0.98008,3e-05,1.97436]
[1777884839266,38.43,79682.26,0.0,-0.98017,3e-05,1.96672]
[1777884844717,38.43,79682.43,0.0,-0.98017,3e-05,1.96729]
[1777884849749,38.43,79682.23,0.0,-0.98017,3e-05,1.96684]
[1777884854789,38.43,79681.86,0.0,-0.98018,3e-05,1.96594]
[1777884855797,38.43,79693.55,0.0,-0.97982,3e-05,1.99649]
[1777884856804,38.43,79701.38,0.0,-0.97958,3e-05,2.01711]
[1777884857816,38.43,79701.12,0.0,-0.97959,3e-05,2.01635]
[1777884859408,38.43,79689.83,0.0,-0.97994,3e-05,1.98656]
[1777884859829,38.43,79689.83,0.0,-0.97994,3e-05,1.98653]
[1777884864866,38.43,79689.83,0.0,-0.97994,3e-05,1.98644]
[1777884869901,38.43,79690.09,0.0,-0.97993,3e-05,1.98704]
[1777884874936,38.43,79693.48,0.0,-0.97987,3e-05,1.99203]
[1777884879970,38.43,79692.79,0.0,-0.97989,3e-05,1.99012]
[1777884885009,38.43,79693.0,0.0,-0.97988,3e-05,1.99056]
[1777884890042,38.43,79692.53,0.0,-0.9799,3e-05,1.98923]
[1777884895078,38.43,79693.41,0.0,-0.97987,3e-05,1.99143]
[1777884900113,38.43,79692.83,0.0,-0.97989,3e-05,1.98979]
[1777884905149,38.43,79693.05,0.0,-0.97989,3e-05,1.99025]
[1777884911191,38.42,79690.78,0.0,-0.97996,3e-05,1.98424]
[1777884916226,38.42,79694.54,0.0,-0.97984,3e-05,1.99402]
[1777884921262,38.42,79695.58,0.0,-0.97981,3e-05,1.99662]
[1777884926297,38.42,79704.64,0.0,-0.97953,3e-05,2.02041]
[1777884927303,38.42,79707.07,0.0,-0.97945,3e-05,2.0268]
[1777884932339,38.42,79705.99,0.0,-0.97953,3e-05,2.01973]
[1777884934353,38.42,79716.82,0.0,-0.97919,3e-05,2.04845]
[1777884935361,38.42,79717.64,0.0,-0.97916,3e-05,2.05052]
[1777884940395,38.42,79716.44,0.0,-0.97921,3e-05,2.04664]
[1777884945430,38.41,79716.94,0.0,-0.97922,3e-05,2.04607]
[1777884949458,38.39,79723.28,0.0,-0.97905,3e-05,2.06008]
[1777884951482,38.39,79735.01,0.0,-0.97868,3e-05,2.09155]
[1777884954493,38.39,79743.01,0.0,-0.97842,3e-05,2.11282]
[1777884956507,38.39,79748.67,0.0,-0.97824,3e-05,2.1279]
[1777884961542,38.38,79749.66,0.0,-0.97823,3e-05,2.12931]
[1777884962549,38.38,79741.84,0.0,-0.97849,3e-05,2.10752]
[1777884964563,38.36,79743.11,0.0,-0.9785,3e-05,2.10636]
[1777884969598,38.32,79746.87,0.0,-0.9785,3e-05,2.10654]
[1777884974633,38.28,79750.23,0.0,-0.9785,3e-05,2.10669]
[1777884980250,38.23,79753.8,0.0,-0.9785,3e-05,2.10687]
[1777884985710,38.2,79756.61,0.0,-0.97849,3e-05,2.10731]
[1777884990745,38.17,79760.2,0.0,-0.97847,3e-05,2.10952]
[1777884995780,38.16,79761.4,0.0,-0.9785,3e-05,2.10636]
[1777885000815,38.16,79762.26,0.0,-0.97847,3e-05,2.10833]
[1777885001822,38.15,79754.9,0.0,-0.97872,3e-05,2.08791]
[1777885005850,38.15,79749.88,0.0,-0.97888,3e-05,2.07392]
[1777885013906,38.15,79746.59,0.0,-0.979,3e-05,2.06439]
[1777885018940,38.15,79745.04,0.0,-0.97905,3e-05,2.0598]
[1777885023976,38.16,79747.22,0.0,-0.97895,3e-05,2.0683]
[1777885029011,38.18,79748.14,0.0,-0.97888,3e-05,2.07402]
[1777885034078,38.19,79746.36,0.0,-0.9789,3e-05,2.07236]
[1777885038104,38.2,79741.33,0.0,-0.97903,3e-05,2.06128]
[1777885043142,38.21,79743.47,0.0,-0.97893,3e-05,2.07028]
[1777885044147,38.22,79752.35,0.0,-0.97863,3e-05,2.09515]
[1777885045154,38.22,79751.28,0.0,-0.97866,3e-05,2.09281]
[1777885050742,38.23,79747.62,0.0,-0.97874,3e-05,2.08579]
[1777885052206,38.24,79740.96,0.0,-0.97898,3e-05,2.06498]
[1777885053214,38.24,79736.81,0.0,-0.97911,3e-05,2.05437]
[1777885058248,38.24,79741.75,0.0,-0.97895,3e-05,2.06719]
[1777885060812,38.24,79741.84,0.0,-0.97896,3e-05,2.06702]
[1777885066306,38.23,79742.57,0.0,-0.97894,3e-05,2.06832]
[1777885071341,38.23,79742.51,0.0,-0.97895,3e-05,2.06749]
[1777885072351,38.23,79758.33,0.0,-0.97844,3e-05,2.11063]
[1777885073353,38.23,79751.29,0.0,-0.97867,3e-05,2.09108]
[1777885074361,38.23,79750.69,0.0,-0.97869,3e-05,2.08927]
[1777885080403,38.22,79746.5,0.0,-0.97884,3e-05,2.07681]
[1777885084431,38.22,79735.09,0.0,-0.97922,3e-05,2.04526]
[1777885085438,38.22,79734.21,0.0,-0.97926,3e-05,2.0417]
[1777885091480,38.21,79733.03,0.0,-0.97932,3e-05,2.03683]
[1777885093494,38.21,79724.8,0.0,-0.97958,3e-05,2.01461]
[1777885094501,38.2,79724.99,0.0,-0.97958,3e-05,2.01446]
[1777885101550,38.2,79724.75,0.0,-0.9796,3e-05,2.01292]
[1777885106586,38.2,79726.37,0.0,-0.97956,3e-05,2.0166]
[1777885111621,38.19,79727.54,0.0,-0.97957,3e-05,2.01492]
[1777885114642,38.19,79720.96,0.0,-0.97978,3e-05,1.9971]
[1777885115649,38.19,79710.84,0.0,-0.98009,3e-05,1.97047]
[1777885116656,38.19,79709.44,0.0,-0.98013,3e-05,1.96743]
[1777885121691,38.2,79706.54,0.0,-0.98021,3e-05,1.96017]
[1777885124713,38.2,79684.61,0.0,-0.98088,3e-05,1.90375]
[1777885125719,38.2,79679.45,0.0,-0.98103,3e-05,1.89076]
[1777885126726,38.2,79681.57,0.0,-0.98096,3e-05,1.89632]
[1777885131762,38.2,79682.27,0.0,-0.98093,3e-05,1.89891]
[1777885136797,38.21,79691.08,0.0,-0.98066,3e-05,1.92223]
[1777885137804,38.21,79698.02,0.0,-0.98045,3e-05,1.94026]
[1777885138811,38.21,79699.8,0.0,-0.98039,3e-05,1.94497]
[1777885143846,38.21,79699.73,0.0,-0.98039,3e-05,1.94517]
[1777885148883,38.21,79697.46,0.0,-0.98046,3e-05,1.93963]
[1777885153917,38.21,79695.01,0.0,-0.98053,3e-05,1.9337]
[1777885158954,38.21,79691.9,0.0,-0.98062,3e-05,1.92603]
[1777885159959,38.21,79702.92,0.0,-0.98028,3e-05,1.95459]
[1777885160966,38.21,79708.73,0.0,-0.9801,3e-05,1.96976]
[1777885166000,38.21,79709.82,0.0,-0.98007,3e-05,1.97265]
[1777885171591,38.21,79709.78,0.0,-0.9801,3e-05,1.96881]
[1777885177079,38.21,79709.24,0.0,-0.98012,3e-05,1.96749]
[1777885180100,38.21,79704.19,0.0,-0.98027,3e-05,1.95439]
[1777885184129,38.22,79696.05,0.0,-0.98052,3e-05,1.93345]
[1777885185137,38.22,79694.18,0.0,-0.98058,3e-05,1.9287]
[1777885190171,38.22,79695.3,0.0,-0.98054,3e-05,1.93196]
[1777885195206,38.22,79691.84,0.0,-0.98064,3e-05,1.92337]
[1777885200241,38.22,79689.86,0.0,-0.98069,3e-05,1.91862]
[1777885203262,38.22,79678.49,0.0,-0.98103,3e-05,1.88983]
[1777885204271,38.22,79678.69,0.0,-0.98102,3e-05,1.89046]
[1777885209304,38.22,79680.62,0.0,-0.98096,3e-05,1.89595]
[1777885214340,38.23,79682.84,0.0,-0.98089,3e-05,1.9022]
[1777885219374,38.23,79682.25,0.0,-0.9809,3e-05,1.90132]
[1777885224410,38.23,79684.12,0.0,-0.98083,3e-05,1.90669]
[1777885229445,38.24,79685.22,0.0,-0.98079,3e-05,1.91008]
[1777885234480,38.24,79683.94,0.0,-0.98086,3e-05,1.90375]
[1777885239515,38.24,79684.9,0.0,-0.98082,3e-05,1.90684]
[1777885244553,38.24,79687.82,0.0,-0.98073,3e-05,1.91493]
[1777885249584,38.25,79687.44,0.0,-0.98073,3e-05,1.91457]
[1777885254620,38.25,79677.55,0.0,-0.98102,3e-05,1.88996]
[1777885255627,38.25,79672.2,0.0,-0.98118,3e-05,1.87659]
[1777885256634,38.25,79672.31,0.0,-0.98117,3e-05,1.87705]
[1777885261675,38.26,79670.64,0.0,-0.98121,3e-05,1.87377]
[1777885263684,38.27,79662.96,0.0,-0.98141,3e-05,1.85661]
[1777885264691,38.27,79660.27,0.0,-0.98149,3e-05,1.85011]
[1777885269729,38.27,79654.65,0.0,-0.98164,3e-05,1.83724]
[1777885271741,38.28,79648.92,0.0,-0.98179,3e-05,1.82379]
[1777885276775,38.28,79654.24,0.0,-0.98163,3e-05,1.83796]
[1777885281812,38.29,79656.73,0.0,-0.98154,3e-05,1.84528]
[1777885284831,38.29,79651.27,0.0,-0.98169,3e-05,1.83238]
[1777885289867,38.29,79648.69,0.0,-0.98175,3e-05,1.82716]
[1777885293894,38.3,79640.37,0.0,-0.98201,3e-05,1.80407]
[1777885294901,38.3,79637.35,0.0,-0.9821,3e-05,1.79696]
[1777885296915,38.3,79636.33,0.0,-0.98212,3e-05,1.79505]
[1777885301949,38.31,79634.73,0.0,-0.98215,3e-05,1.79258]
[1777885306985,38.32,79636.21,0.0,-0.98209,3e-05,1.79765]
[1777885312021,38.32,79640.43,0.0,-0.98195,3e-05,1.80937]
[1777885313028,38.32,79647.99,0.0,-0.98173,3e-05,1.82822]
[1777885314034,38.33,79653.6,0.0,-0.98157,3e-05,1.84234]
[1777885315040,38.33,79653.43,0.0,-0.98157,3e-05,1.84213]
[1777885320077,38.33,79653.03,0.0,-0.98157,3e-05,1.84216]
[1777885325112,38.34,79653.92,0.0,-0.98153,3e-05,1.84539]
[1777885326120,38.34,79674.55,0.0,-0.98092,3e-05,1.89742]
[1777885327126,38.34,79682.64,0.0,-0.98068,3e-05,1.91816]
[1777885328135,38.34,79692.65,0.0,-0.98038,3e-05,1.94399]
[1777885329140,38.34,79697.61,0.0,-0.98023,3e-05,1.95689]
[1777885331155,38.34,79698.78,0.0,-0.98019,3e-05,1.95996]
[1777885337198,38.34,79700.42,0.0,-0.98014,3e-05,1.96429]
[1777885342231,38.34,79698.22,0.0,-0.9802,3e-05,1.9587]
[1777885344245,38.34,79705.49,0.0,-0.97998,3e-05,1.97773]
[1777885346263,38.34,79709.74,0.0,-0.97985,3e-05,1.98888]
[1777885351294,38.34,79710.51,0.0,-0.97986,3e-05,1.98702]
[1777885356329,38.34,79719.17,0.0,-0.9796,3e-05,2.00933]
[1777885357336,38.33,79708.29,0.0,-0.97994,3e-05,1.98008]
[1777885358908,38.33,79710.47,0.0,-0.97988,3e-05,1.98575]
[1777885364386,38.33,79715.08,0.0,-0.97974,3e-05,1.99714]
[1777885367406,38.33,79716.99,0.0,-0.97969,3e-05,2.00137]
[1777885372442,38.33,79718.15,0.0,-0.97966,3e-05,2.00404]
[1777885377477,38.32,79714.41,0.0,-0.97978,3e-05,1.99405]
[1777885382512,38.32,79716.82,0.0,-0.9797,3e-05,2.00036]
[1777885387547,38.32,79720.08,0.0,-0.9796,3e-05,2.0089]
[1777885390568,38.32,79724.41,0.0,-0.97947,3e-05,2.02031]
[1777885395602,38.32,79723.56,0.0,-0.9795,3e-05,2.01781]
[1777885400638,38.32,79726.07,0.0,-0.97942,3e-05,2.02424]
[1777885405673,38.32,79724.35,0.0,-0.97948,3e-05,2.01939]
[1777885409702,38.32,79738.75,0.0,-0.97902,3e-05,2.05769]
[1777885413731,38.32,79747.82,0.0,-0.97877,3e-05,2.07799]
[1777885414737,38.32,79748.56,0.0,-0.97875,3e-05,2.07984]
[1777885415744,38.31,79758.56,0.0,-0.97843,3e-05,2.10683]
[1777885419771,38.31,79751.78,0.0,-0.97866,3e-05,2.08762]
[1777885424807,38.31,79753.9,0.0,-0.9786,3e-05,2.09252]
[1777885429841,38.3,79755.07,0.0,-0.97857,3e-05,2.09484]
[1777885434878,38.3,79755.16,0.0,-0.97858,3e-05,2.09425]
[1777885439913,38.3,79762.39,0.0,-0.97835,3e-05,2.11333]
[1777885443940,38.29,79768.3,0.0,-0.97816,3e-05,2.12896]
[1777885448975,38.29,79766.9,0.0,-0.97822,3e-05,2.12412]
[1777885454010,38.29,79763.57,0.0,-0.97834,3e-05,2.11409]
[1777885459046,38.28,79766.57,0.0,-0.97825,3e-05,2.12161]
[1777885461059,38.28,79773.28,0.0,-0.97803,3e-05,2.13993]
[1777885462066,38.28,79778.25,0.0,-0.97786,3e-05,2.15362]
[1777885464082,38.28,79780.32,0.0,-0.9778,3e-05,2.15899]
[1777885466095,38.28,79786.24,0.0,-0.9776,3e-05,2.17518]
[1777885471129,38.27,79787.36,0.0,-0.97762,3e-05,2.17304]
[1777885476165,38.26,79780.27,0.0,-0.97788,3e-05,2.15183]
[1777885478181,38.26,79751.98,0.0,-0.97882,3e-05,2.07315]
[1777885479187,38.26,79745.32,0.0,-0.97904,3e-05,2.05508]
[1777885480194,38.26,79744.99,0.0,-0.97905,3e-05,2.05412]
[1777885485228,38.27,79745.09,0.0,-0.97902,3e-05,2.05657]
[1777885490264,38.28,79743.07,0.0,-0.97905,3e-05,2.05386]
[1777885495299,38.29,79746.41,0.0,-0.97892,3e-05,2.06499]
[1777885501342,38.29,79749.95,0.0,-0.97881,3e-05,2.07404]
[1777885506379,38.29,79728.31,0.0,-0.97951,3e-05,2.0153]
[1777885507424,38.29,79726.92,0.0,-0.97956,3e-05,2.01159]
[1777885510000,38.29,79721.08,0.0,-0.97974,3e-05,1.99611]
[1777885515440,38.29,79719.39,0.0,-0.97979,3e-05,1.99172]
[1777885520474,38.29,79719.59,0.0,-0.97978,3e-05,1.99233]
[1777885525510,38.29,79718.56,0.0,-0.97981,3e-05,1.98969]
[1777885530544,38.3,79718.99,0.0,-0.97977,3e-05,1.99341]
[1777885535580,38.32,79717.06,0.0,-0.97982,3e-05,1.98838]
[1777885540615,38.33,79719.56,0.0,-0.9797,3e-05,1.99818]
[1777885543641,38.34,79707.35,0.0,-0.98006,3e-05,1.96797]
[1777885545246,38.35,79708.18,0.0,-0.98003,3e-05,1.97082]
[1777885550687,38.36,79712.06,0.0,-0.97986,3e-05,1.98498]
[1777885555317,38.37,79713.29,0.0,-0.97979,3e-05,1.99076]
[1777885560758,38.39,79715.54,0.0,-0.97968,3e-05,2.00045]
[1777885565793,38.41,79715.2,0.0,-0.97965,3e-05,2.00265]
[1777885570830,38.41,79719.75,0.0,-0.97951,3e-05,2.01464]
[1777885575864,38.41,79718.76,0.0,-0.97954,3e-05,2.01189]
[1777885580899,38.4,79719.91,0.0,-0.97951,3e-05,2.01482]
[1777885585935,38.4,79716.14,0.0,-0.97963,3e-05,2.00474]
[1777885590969,38.4,79719.54,0.0,-0.97952,3e-05,2.0137]
[1777885596006,38.43,79718.34,0.0,-0.97953,3e-05,2.01197]
[1777885601038,38.46,79718.54,0.0,-0.97944,3e-05,2.01913]
[1777885606073,38.48,79718.77,0.0,-0.97938,3e-05,2.02419]
[1777885611108,38.49,79720.33,0.0,-0.9793,3e-05,2.03132]
[1777885616144,38.5,79721.48,0.0,-0.97923,3e-05,2.03727]
[1777885621179,38.52,79714.46,0.0,-0.97942,3e-05,2.02146]
[1777885626214,38.53,79713.82,0.0,-0.9794,3e-05,2.02273]
[1777885631249,38.54,79716.95,0.0,-0.97927,3e-05,2.03393]
[1777885637291,38.56,79717.26,0.0,-0.97922,3e-05,2.03812]
[1777885638299,38.56,79701.23,0.0,-0.97971,3e-05,1.99622]
[1777885639305,38.56,79699.04,0.0,-0.97977,3e-05,1.99109]
[1777885644340,38.58,79693.18,0.0,-0.97992,3e-05,1.97889]
[1777885649378,38.59,79686.47,0.0,-0.98009,3e-05,1.96469]
[1777885652395,38.66,79678.81,0.0,-0.98019,3e-05,1.95531]
[1777885653403,38.72,79678.34,0.0,-0.98005,3e-05,1.96695]
[1777885654410,38.72,79683.62,0.0,-0.97987,3e-05,1.98196]
[1777885655417,38.73,79690.3,0.0,-0.97965,3e-05,2.00071]
[1777885656425,38.74,79694.65,0.0,-0.9795,3e-05,2.01346]
[1777885658440,38.86,79698.17,0.0,-0.97907,3e-05,2.04889]
[1777885659445,38.91,79706.56,0.0,-0.97864,3e-05,2.08449]
[1777885660452,38.97,79708.9,0.0,-0.97841,3e-05,2.10403]
[1777885665487,39.16,79706.72,0.0,-0.97799,3e-05,2.1385]
[1777885670521,39.45,79703.87,0.0,-0.97727,3e-05,2.19733]
[1777885676162,39.81,79702.37,0.0,-0.97632,3e-05,2.27371]
[1777885681599,39.89,79699.51,0.0,-0.97619,3e-05,2.28459]
[1777885686634,39.92,79699.54,0.0,-0.9761,3e-05,2.29148]
[1777885691669,39.95,79698.89,0.0,-0.97604,3e-05,2.29646]
[1777885696704,39.98,79701.03,0.0,-0.97588,3e-05,2.30932]
[1777885701739,40.02,79699.43,0.0,-0.97583,3e-05,2.31298]
[1777885706774,40.05,79701.09,0.0,-0.97569,4e-05,2.32452]
[1777885711815,40.08,79702.61,0.0,-0.9756,4e-05,2.33147]
[1777885716443,40.1,79688.84,0.0,-0.97601,3e-05,2.29792]
[1777885716849,40.11,79688.84,0.0,-0.97599,3e-05,2.29927]
[1777885721886,40.14,79685.85,0.0,-0.97601,3e-05,2.29765]
[1777885726924,40.17,79686.43,0.0,-0.97591,3e-05,2.30606]
[1777885731956,40.19,79689.18,0.0,-0.97574,3e-05,2.31956]
[1777885736991,40.22,79690.46,0.0,-0.97561,3e-05,2.32989]
[1777885742030,40.24,79692.27,0.0,-0.97549,4e-05,2.33967]
[1777885747066,40.27,79688.7,0.0,-0.97553,4e-05,2.33617]
[1777885749079,40.28,79687.54,0.0,-0.97555,3e-05,2.33456]
[1777885751093,40.29,79682.21,0.0,-0.97572,3e-05,2.32117]
[1777885753107,40.29,79674.2,0.0,-0.97597,3e-05,2.30039]
[1777885758144,40.31,79679.22,0.0,-0.97577,3e-05,2.3171]
[1777885759149,40.31,79682.73,0.0,-0.97564,3e-05,2.32694]
[1777885764184,40.31,79685.91,0.0,-0.97552,4e-05,2.33742]
[1777885769219,40.33,79687.15,0.0,-0.97542,4e-05,2.3451]
[1777885771233,40.34,79692.26,0.0,-0.97526,4e-05,2.35709]
[1777885774254,40.38,79693.65,0.0,-0.97509,4e-05,2.3706]
[1777885779289,40.4,79693.64,0.0,-0.97504,4e-05,2.3745]
[1777885784326,40.42,79692.99,0.0,-0.97501,4e-05,2.37732]
[1777885789363,40.43,79699.2,0.0,-0.97475,4e-05,2.39818]
[1777885796408,40.45,79698.97,0.0,-0.97469,4e-05,2.40274]
[1777885799430,40.46,79704.34,0.0,-0.97447,4e-05,2.42047]
[1777885801444,40.47,79698.49,0.0,-0.97466,4e-05,2.40498]
[1777885805472,40.48,79694.22,0.0,-0.97478,4e-05,2.39559]
[1777885808493,40.49,79684.19,0.0,-0.97511,4e-05,2.36908]
[1777885809502,40.49,79682.33,0.0,-0.97516,4e-05,2.36454]
[1777885814536,40.51,79680.35,0.0,-0.97519,4e-05,2.36271]
[1777885819571,40.53,79679.54,0.0,-0.97517,4e-05,2.36418]
[1777885822594,40.54,79699.09,0.0,-0.97444,4e-05,2.42253]
[1777885823599,40.54,79702.14,0.0,-0.97432,4e-05,2.43254]
[1777885828643,40.57,79704.0,0.0,-0.97418,4e-05,2.44317]
[1777885830650,40.57,79739.43,0.0,-0.97286,4e-05,2.54854]
[1777885831658,40.58,79769.01,0.0,-0.97174,4e-05,2.63599]
[1777885833684,40.58,79758.48,0.0,-0.97214,4e-05,2.60461]
[1777885834676,40.58,79751.41,0.0,-0.97241,4e-05,2.58347]
[1777885835683,40.59,79750.36,0.0,-0.97244,4e-05,2.58106]
[1777885840718,40.58,79752.0,0.0,-0.9724,4e-05,2.58419]
[1777885844745,40.57,79740.92,0.0,-0.97285,4e-05,2.54858]
[1777885847770,40.56,79752.08,0.0,-0.97244,4e-05,2.58067]
[1777885852803,40.57,79754.48,0.0,-0.97233,4e-05,2.58988]
[1777885857838,40.58,79757.71,0.0,-0.97218,4e-05,2.60161]
[1777885859852,40.58,79767.13,0.0,-0.97179,4e-05,2.63175]
[1777885860857,40.59,79765.45,0.0,-0.97185,4e-05,2.62747]
[1777885864885,40.6,79759.73,0.0,-0.97204,4e-05,2.6124]
[1777885869924,40.61,79758.53,0.0,-0.97204,4e-05,2.6126]
[1777885874957,40.63,79755.31,0.0,-0.9721,4e-05,2.60714]
[1777885882619,40.66,79752.71,0.0,-0.97213,4e-05,2.60527]
[1777885888053,40.68,79748.05,0.0,-0.97224,4e-05,2.59626]
[1777885893697,40.7,79750.19,0.0,-0.97214,4e-05,2.60358]
[1777885899127,40.72,79748.7,0.0,-0.97214,4e-05,2.60334]
[1777885904163,40.74,79750.97,0.0,-0.972,4e-05,2.61449]
[1777885909197,40.75,79749.88,0.0,-0.97198,4e-05,2.61528]
[1777885914232,40.77,79751.68,0.0,-0.97186,4e-05,2.62485]
[1777885920274,40.79,79749.21,0.0,-0.9719,4e-05,2.62217]
[1777885923295,40.8,79744.02,0.0,-0.97207,4e-05,2.60878]
[1777885923908,40.81,79743.85,0.0,-0.97206,4e-05,2.6091]
[1777885930344,40.82,79741.55,0.0,-0.97212,4e-05,2.6044]
[1777885935380,40.82,79741.27,0.0,-0.97211,4e-05,2.60504]
[1777885940414,40.83,79738.07,0.0,-0.97222,4e-05,2.59684]
[1777885945449,40.84,79738.06,0.0,-0.97219,4e-05,2.59854]
[1777885950484,40.85,79738.59,0.0,-0.97212,4e-05,2.60442]
[1777885955519,40.87,79734.28,0.0,-0.97229,4e-05,2.59007]
[1777885957533,40.87,79723.52,0.0,-0.97269,4e-05,2.55839]
[1777885958540,40.87,79721.43,0.0,-0.97278,4e-05,2.55158]
[1777885963576,40.86,79721.19,0.0,-0.97282,4e-05,2.54816]
[1777885965590,40.85,79728.02,0.0,-0.97258,4e-05,2.56751]
[1777885966599,40.85,79727.13,0.0,-0.97262,4e-05,2.56427]
[1777885971631,40.83,79726.1,0.0,-0.9727,4e-05,2.55777]
[1777885976666,40.82,79722.36,0.0,-0.97287,4e-05,2.54432]
[1777885981703,40.81,79717.23,0.0,-0.9731,4e-05,2.52619]
[1777885982708,40.81,79711.89,0.0,-0.97331,4e-05,2.50981]
[1777885985729,40.8,79710.07,0.0,-0.97339,4e-05,2.50284]
[1777885990764,40.8,79707.16,0.0,-0.9735,4e-05,2.49439]
[1777885995799,40.8,79709.65,0.0,-0.97343,4e-05,2.49998]
[1777886000835,40.79,79711.38,0.0,-0.97339,4e-05,2.50335]
[1777886005869,40.78,79714.07,0.0,-0.97332,4e-05,2.50865]
[1777886010904,40.77,79716.2,0.0,-0.97328,4e-05,2.51234]
[1777886015939,40.75,79719.74,0.0,-0.97322,4e-05,2.51583]
[1777886023994,40.74,79720.43,0.0,-0.97325,4e-05,2.51376]
[1777886029029,40.73,79720.9,0.0,-0.97326,4e-05,2.51263]
[1777886032051,40.72,79712.93,0.0,-0.97358,4e-05,2.48761]
[1777886034065,40.71,79706.64,0.0,-0.97383,4e-05,2.46779]
[1777886039099,40.7,79706.3,0.0,-0.97387,4e-05,2.46468]
[1777886044137,40.7,79706.95,0.0,-0.97387,4e-05,2.46447]
[1777886049172,40.69,79706.91,0.0,-0.9739,4e-05,2.4623]
[1777886054207,40.68,79706.39,0.0,-0.97394,4e-05,2.45872]
[1777886060250,40.67,79707.31,0.0,-0.97394,4e-05,2.45896]
[1777886065905,40.66,79707.84,0.0,-0.97395,4e-05,2.45847]
[1777886071326,40.65,79707.95,0.0,-0.97402,4e-05,2.45206]
[1777886076361,40.64,79707.06,0.0,-0.97407,4e-05,2.44758]
[1777886081398,40.63,79706.8,0.0,-0.9741,4e-05,2.44507]
[1777886083410,40.63,79712.62,0.0,-0.9739,4e-05,2.46134]
[1777886088445,40.62,79709.62,0.0,-0.97403,4e-05,2.45071]
[1777886093482,40.61,79709.06,0.0,-0.97408,4e-05,2.44729]
[1777886098514,40.61,79707.77,0.0,-0.97415,4e-05,2.44177]
[1777886104558,40.6,79706.89,0.0,-0.9742,4e-05,2.43717]
[1777886110601,40.59,79707.03,0.0,-0.97422,4e-05,2.43558]
[1777886111607,40.59,79713.91,0.0,-0.97398,4e-05,2.4553]
[1777886113620,40.58,79713.61,0.0,-0.974,4e-05,2.45372]
[1777886117648,40.58,79720.77,0.0,-0.97375,4e-05,2.47326]
[1777886121677,40.57,79715.55,0.0,-0.97396,4e-05,2.45642]
[1777886126713,40.56,79713.98,0.0,-0.97404,4e-05,2.44997]
[1777886132755,40.55,79711.34,0.0,-0.97421,4e-05,2.43573]
[1777886137790,40.55,79708.59,0.0,-0.97433,4e-05,2.42597]
[1777886142825,40.54,79703.11,0.0,-0.97455,4e-05,2.40844]
[1777886147862,40.53,79707.4,0.0,-0.97442,4e-05,2.41924]
[1777886152896,40.52,79704.61,0.0,-0.97454,4e-05,2.40955]
[1777886157932,40.52,79713.83,0.0,-0.97423,4e-05,2.43436]
[1777886158940,40.52,79707.91,0.0,-0.97445,4e-05,2.41716]
[1777886159946,40.51,79707.94,0.0,-0.97445,4e-05,2.41692]
[1777886164981,40.51,79709.1,0.0,-0.97443,4e-05,2.4186]
[1777886170018,40.5,79707.85,0.0,-0.9745,4e-05,2.41326]
[1777886175052,40.49,79706.39,0.0,-0.97457,4e-05,2.40732]
[1777886178073,40.49,79698.54,0.0,-0.97486,4e-05,2.3837]
[1777886179080,40.49,79695.41,0.0,-0.97498,4e-05,2.37443]
[1777886186129,40.48,79695.03,0.0,-0.97502,4e-05,2.37135]
[1777886191163,40.47,79696.88,0.0,-0.97501,4e-05,2.371]
[1777886192171,40.47,79704.38,0.0,-0.97475,4e-05,2.39224]
[1777886194185,40.47,79703.68,0.0,-0.97478,4e-05,2.38964]
[1777886199222,40.46,79707.48,0.0,-0.97467,4e-05,2.39873]
[1777886204256,40.45,79707.83,0.0,-0.97467,4e-05,2.39844]
[1777886209290,40.44,79703.65,0.0,-0.97484,4e-05,2.3845]
[1777886214326,40.44,79703.37,0.0,-0.97487,4e-05,2.38213]
[1777886219360,40.44,79704.38,0.0,-0.97483,4e-05,2.38602]
[1777886224397,40.45,79703.23,0.0,-0.97486,4e-05,2.38368]
[1777886234467,40.45,79701.58,0.0,-0.97489,4e-05,2.38081]
[1777886239502,40.46,79700.36,0.0,-0.97492,4e-05,2.37825]
[1777886244538,40.46,79688.38,0.0,-0.97533,4e-05,2.34511]
[1777886245543,40.46,79687.27,0.0,-0.97537,4e-05,2.34223]
[1777886249571,40.47,79698.35,0.0,-0.97496,4e-05,2.37485]
[1777886250579,40.47,79701.24,0.0,-0.97486,4e-05,2.38336]
[1777886255614,40.47,79701.43,0.0,-0.97488,4e-05,2.38069]
[1777886260648,40.48,79699.93,0.0,-0.97492,4e-05,2.37746]
[1777886266691,40.51,79700.9,0.0,-0.97481,4e-05,2.38611]
[1777886271726,40.53,79700.83,0.0,-0.97474,4e-05,2.3915]
[1777886273740,40.54,79707.19,0.0,-0.97449,4e-05,2.41205]
[1777886275754,40.55,79707.01,0.0,-0.97447,4e-05,2.41368]
[1777886280790,40.57,79698.21,0.0,-0.97472,4e-05,2.39364]
[1777886281796,40.58,79698.14,0.0,-0.97471,4e-05,2.39453]
[1777886284817,40.59,79686.13,0.0,-0.97509,4e-05,2.36349]
[1777886285824,40.6,79687.24,0.0,-0.97504,4e-05,2.3678]
[1777886290859,40.62,79688.13,0.0,-0.97493,4e-05,2.37604]
[1777886297524,40.66,79690.14,0.0,-0.97476,4e-05,2.3897]
[1777886302943,40.68,79694.77,0.0,-0.97453,4e-05,2.40858]
[1777886307978,40.71,79698.72,0.0,-0.97432,4e-05,2.42543]
[1777886313012,40.73,79695.68,0.0,-0.9744,4e-05,2.41781]
[1777886318048,40.75,79696.26,0.0,-0.97431,4e-05,2.42494]
[1777886323083,40.78,79697.36,0.0,-0.9742,4e-05,2.43355]
[1777886328118,40.8,79698.78,0.0,-0.97408,4e-05,2.44301]
[1777886333153,40.82,79698.93,0.0,-0.97401,4e-05,2.44873]
[1777886338191,40.85,79699.07,0.0,-0.97394,4e-05,2.45437]
[1777886343223,40.87,79699.14,0.0,-0.97387,4e-05,2.45977]
[1777886349265,40.9,79699.49,0.0,-0.97378,4e-05,2.46695]
[1777886354299,40.92,79698.2,0.0,-0.97376,4e-05,2.46827]
[1777886359335,40.94,79698.84,0.0,-0.97367,4e-05,2.47521]
[1777886364373,40.96,79699.41,0.0,-0.97359,4e-05,2.48189]
[1777886369405,40.99,79698.55,0.0,-0.97354,4e-05,2.48534]
[1777886374440,41.01,79702.04,0.0,-0.9734,4e-05,2.4961]
[1777886379476,41.03,79703.83,0.0,-0.97327,4e-05,2.50623]
[1777886384512,41.05,79702.48,0.0,-0.97326,4e-05,2.50711]
[1777886389546,41.07,79699.55,0.0,-0.9733,4e-05,2.50336]
[1777886394581,41.09,79696.35,0.0,-0.97336,4e-05,2.49887]
[1777886399616,41.11,79697.29,0.0,-0.97326,4e-05,2.50649]
[1777886404651,41.14,79697.98,0.0,-0.97317,4e-05,2.51332]
[1777886409687,41.16,79707.22,0.0,-0.97277,4e-05,2.54534]
[1777886414721,41.18,79706.72,0.0,-0.97273,4e-05,2.54835]
[1777886420763,41.2,79705.96,0.0,-0.97269,4e-05,2.55144]
[1777886425798,41.22,79705.32,0.0,-0.97266,4e-05,2.55397]
[1777886430833,41.24,79714.0,0.0,-0.97227,4e-05,2.58425]
[1777886431842,41.24,79715.32,0.0,-0.97226,4e-05,2.58457]
[1777886436875,41.26,79710.73,0.0,-0.97238,4e-05,2.57499]
[1777886441911,41.28,79713.63,0.0,-0.97221,4e-05,2.58781]
[1777886447953,41.3,79715.1,0.0,-0.97209,4e-05,2.59711]
[1777886452988,41.31,79715.29,0.0,-0.97203,4e-05,2.60169]
[1777886458022,41.33,79715.33,0.0,-0.97198,4e-05,2.60571]
[1777886463058,41.35,79713.74,0.0,-0.97199,4e-05,2.60478]
[1777886468093,41.36,79709.45,0.0,-0.97211,4e-05,2.59572]
[1777886474136,41.38,79708.76,0.0,-0.97208,4e-05,2.59817]
[1777886479172,41.4,79708.16,0.0,-0.97205,4e-05,2.60006]
[1777886484209,41.42,79705.18,0.0,-0.97212,4e-05,2.59475]
[1777886485216,41.42,79692.37,0.0,-0.9726,4e-05,2.55737]
[1777886486223,41.42,79692.38,0.0,-0.97259,4e-05,2.55819]
[1777886491259,41.44,79693.69,0.0,-0.97253,4e-05,2.56152]
[1777886499315,41.47,79694.27,0.0,-0.97243,4e-05,2.56948]
[1777886504350,41.48,79694.84,0.0,-0.97236,4e-05,2.57504]
[1777886511399,41.51,79694.32,0.0,-0.97231,4e-05,2.57898]
[1777886516433,41.52,79695.31,0.0,-0.97222,4e-05,2.58581]
[1777886521468,41.54,79696.75,0.0,-0.97211,4e-05,2.59396]
[1777886526503,41.56,79697.69,0.0,-0.97203,4e-05,2.60057]
[1777886536573,41.59,79697.56,0.0,-0.97193,4e-05,2.60845]
[1777886541609,41.61,79698.32,0.0,-0.97185,4e-05,2.61447]
[1777886546644,41.62,79699.03,0.0,-0.97177,4e-05,2.62032]
[1777886551679,41.64,79698.95,0.0,-0.97178,4e-05,2.61926]
[1777886557721,41.66,79699.19,0.0,-0.97171,4e-05,2.62442]
[1777886562756,41.68,79699.46,0.0,-0.97165,4e-05,2.62894]
[1777886564771,41.68,79705.9,0.0,-0.97138,4e-05,2.64977]
[1777886570812,41.7,79705.79,0.0,-0.97133,4e-05,2.65363]
[1777886571819,41.7,79700.13,0.0,-0.97154,4e-05,2.63726]
[1777886573833,41.71,79699.2,0.0,-0.97156,4e-05,2.6359]
[1777886579490,41.72,79700.74,0.0,-0.97145,4e-05,2.6441]
[1777886584911,41.74,79700.56,0.0,-0.97141,4e-05,2.64777]
[1777886589945,41.76,79700.57,0.0,-0.97136,4e-05,2.65129]
[1777886594980,41.77,79699.76,0.0,-0.97135,4e-05,2.65234]
[1777886600019,41.79,79699.57,0.0,-0.97131,4e-05,2.65524]
[1777886605053,41.8,79699.71,0.0,-0.97126,4e-05,2.65911]
[1777886610085,41.82,79700.43,0.0,-0.97119,4e-05,2.66467]
[1777886612099,41.82,79692.95,0.0,-0.97151,4e-05,2.63893]
[1777886613106,41.83,79692.55,0.0,-0.97151,4e-05,2.63843]
[1777886618140,41.84,79692.35,0.0,-0.97149,4e-05,2.64044]
[1777886623176,41.85,79694.05,0.0,-0.97137,4e-05,2.64908]
[1777886628211,41.87,79694.35,0.0,-0.97132,4e-05,2.65351]
[1777886633245,41.88,79693.91,0.0,-0.97129,4e-05,2.65571]
[1777886638281,41.9,79693.63,0.0,-0.97125,4e-05,2.65837]
[1777886643317,41.91,79693.41,0.0,-0.97122,4e-05,2.6612]
[1777886648352,41.93,79693.26,0.0,-0.97118,4e-05,2.66422]
[1777886653388,41.94,79697.16,0.0,-0.97098,4e-05,2.67938]
[1777886660438,41.95,79696.35,0.0,-0.97098,4e-05,2.67971]
[1777886665473,41.95,79695.64,0.0,-0.97102,4e-05,2.67622]
[1777886671515,41.94,79696.41,0.0,-0.97106,4e-05,2.67243]
[1777886676549,41.94,79697.21,0.0,-0.97104,4e-05,2.67361]
[1777886681585,41.93,79697.41,0.0,-0.97105,4e-05,2.673]
[1777886688634,41.92,79697.49,0.0,-0.97107,4e-05,2.67156]
[1777886694678,41.92,79698.83,0.0,-0.97104,4e-05,2.67418]
[1777886699712,41.94,79696.59,0.0,-0.97107,4e-05,2.67162]
[1777886705374,41.92,79695.64,0.0,-0.97116,4e-05,2.66486]
[1777886710788,41.9,79695.45,0.0,-0.97122,4e-05,2.65968]
[1777886715823,41.89,79693.89,0.0,-0.97132,4e-05,2.65196]
[1777886720858,41.87,79694.21,0.0,-0.97137,4e-05,2.64841]
[1777886725895,41.86,79693.41,0.0,-0.97144,4e-05,2.64337]
[1777886729921,41.85,79702.53,0.0,-0.9711,4e-05,2.66953]
[1777886730928,41.85,79706.83,0.0,-0.97093,4e-05,2.68231]
[1777886731935,41.85,79713.47,0.0,-0.97072,4e-05,2.69764]
[1777886732950,41.85,79712.96,0.0,-0.97075,4e-05,2.69579]
[1777886735584,41.84,79722.75,0.0,-0.97037,4e-05,2.72513]
[1777886737598,41.84,79730.56,0.0,-0.97007,4e-05,2.7485]
[1777886737977,41.84,79730.56,0.0,-0.97007,4e-05,2.74811]
[1777886743013,41.83,79725.22,0.0,-0.97031,4e-05,2.72967]
[1777886748048,41.82,79725.28,0.0,-0.97033,4e-05,2.72791]
[1777886753083,41.81,79723.35,0.0,-0.97044,4e-05,2.72001]
[1777886758118,41.81,79722.27,0.0,-0.9705,4e-05,2.71472]
[1777886763153,41.8,79720.33,0.0,-0.97061,4e-05,2.70682]
[1777886768187,41.79,79720.24,0.0,-0.97064,4e-05,2.70457]
[1777886773223,41.78,79718.96,0.0,-0.97071,4e-05,2.69867]
[1777886778257,41.79,79717.99,0.0,-0.97072,4e-05,2.69839]
[1777886783295,41.8,79716.85,0.0,-0.97073,4e-05,2.69755]
[1777886788329,41.81,79717.41,0.0,-0.97067,4e-05,2.70186]
[1777886793364,41.81,79710.34,0.0,-0.97101,4e-05,2.67458]
[1777886796384,41.8,79731.06,0.0,-0.97021,4e-05,2.73628]
[1777886797392,41.8,79741.73,0.0,-0.96978,4e-05,2.76931]
[1777886798400,41.8,79742.28,0.0,-0.96976,4e-05,2.77143]
[1777886803433,41.81,79745.54,0.0,-0.9696,4e-05,2.78361]
[1777886808469,41.82,79748.37,0.0,-0.96946,4e-05,2.79446]
[1777886810482,41.82,79757.64,0.0,-0.96908,4e-05,2.82341]
[1777886811491,41.82,79763.84,0.0,-0.96882,4e-05,2.84337]
[1777886812497,41.82,79767.7,0.0,-0.96865,4e-05,2.85594]
[1777886816525,41.83,79786.12,0.0,-0.96786,4e-05,2.91615]
[1777886817532,41.83,79787.01,0.0,-0.96782,4e-05,2.91925]
[1777886822567,41.83,79777.43,0.0,-0.96822,4e-05,2.88896]
[1777886823575,41.83,79766.29,0.0,-0.96868,4e-05,2.85345]
[1777886824580,41.83,79762.38,0.0,-0.96885,4e-05,2.84045]
[1777886825597,41.83,79767.76,0.0,-0.96864,4e-05,2.85692]
[1777886826595,41.83,79774.41,0.0,-0.96836,4e-05,2.8778]
[1777886827604,41.83,79781.5,0.0,-0.96806,4e-05,2.9005]
[1777886828610,41.83,79778.58,0.0,-0.96818,4e-05,2.8914]
[1777886830627,41.83,79770.85,0.0,-0.9685,4e-05,2.86731]
[1777886834651,41.83,79763.73,0.0,-0.96878,4e-05,2.84599]
[1777886839686,41.84,79760.36,0.0,-0.9689,4e-05,2.83708]
[1777886842707,41.83,79758.26,0.0,-0.96901,4e-05,2.82871]
[1777886846735,41.83,79748.93,0.0,-0.96942,4e-05,2.79714]
[1777886847742,41.82,79749.39,0.0,-0.96941,4e-05,2.79807]
[1777886852777,41.81,79749.86,0.0,-0.96947,4e-05,2.79229]
[1777886857812,41.8,79747.06,0.0,-0.96962,4e-05,2.78108]
[1777886862846,41.79,79748.27,0.0,-0.9696,4e-05,2.78256]
[1777886867882,41.78,79750.7,0.0,-0.96953,4e-05,2.78785]
[1777886872916,41.77,79751.73,0.0,-0.96952,4e-05,2.78835]
[1777886877951,41.76,79753.08,0.0,-0.9695,4e-05,2.79032]
[1777886882987,41.75,79743.28,0.0,-0.96993,4e-05,2.75701]
[1777886883994,41.75,79742.53,0.0,-0.96998,4e-05,2.75374]
[1777886889030,41.73,79756.84,0.0,-0.96946,4e-05,2.79368]
[1777886890036,41.72,79755.81,0.0,-0.96951,4e-05,2.78946]
[1777886892682,41.71,79749.51,0.0,-0.96979,4e-05,2.76782]
[1777886894065,41.71,79749.47,0.0,-0.96982,4e-05,2.76578]
[1777886899099,41.69,79749.43,0.0,-0.96988,4e-05,2.76095]
[1777886904134,41.67,79747.87,0.0,-0.97,4e-05,2.7524]
[1777886910176,41.65,79746.88,0.0,-0.9701,4e-05,2.74404]
[1777886915211,41.63,79744.63,0.0,-0.9703,4e-05,2.72796]
[1777886920246,41.62,79744.49,0.0,-0.97034,4e-05,2.72533]
[1777886925281,41.61,79743.95,0.0,-0.97038,4e-05,2.72201]
[1777886930316,41.6,79737.94,0.0,-0.97066,4e-05,2.70028]
[1777886934343,41.58,79738.08,0.0,-0.9707,4e-05,2.69737]
[1777886941394,41.56,79738.74,0.0,-0.97075,4e-05,2.69366]
[1777886946429,41.54,79739.06,0.0,-0.97079,4e-05,2.69063]
[1777886951463,41.53,79742.21,0.0,-0.97071,4e-05,2.69634]
[1777886956498,41.51,79743.04,0.0,-0.97073,4e-05,2.69499]
[1777886962540,41.49,79745.11,0.0,-0.97071,4e-05,2.69674]
[1777886969221,41.47,79747.49,0.0,-0.97067,4e-05,2.69984]
[1777886977646,41.45,79749.56,0.0,-0.9707,4e-05,2.69672]
[1777886982681,41.44,79735.01,0.0,-0.97132,4e-05,2.64855]
[1777886983688,41.43,79732.36,0.0,-0.97143,4e-05,2.63986]
[1777886988723,41.42,79730.96,0.0,-0.97153,4e-05,2.63248]
[1777886993758,41.41,79729.09,0.0,-0.97164,4e-05,2.62374]
[1777886997786,41.4,79722.76,0.0,-0.97192,4e-05,2.60228]
[1777887002821,41.38,79718.38,0.0,-0.97213,4e-05,2.58571]
[1777887004835,41.38,79711.82,0.0,-0.97239,4e-05,2.56559]
[1777887005842,41.38,79704.19,0.0,-0.97268,4e-05,2.54244]
[1777887007856,41.37,79703.11,0.0,-0.97274,4e-05,2.53827]
[1777887013898,41.36,79701.84,0.0,-0.97282,4e-05,2.5316]
[1777887018934,41.35,79701.16,0.0,-0.97288,4e-05,2.52716]
[1777887024978,41.34,79698.46,0.0,-0.97302,4e-05,2.51633]
[1777887030012,41.33,79697.49,0.0,-0.97308,4e-05,2.51111]
[1777887035045,41.31,79696.93,0.0,-0.97318,4e-05,2.5027]
[1777887040080,41.3,79695.57,0.0,-0.97326,4e-05,2.49643]
[1777887044756,41.29,79688.14,0.0,-0.97356,4e-05,2.47253]
[1777887046122,41.29,79685.59,0.0,-0.97367,4e-05,2.46429]
[1777887050150,41.29,79678.55,0.0,-0.97394,4e-05,2.44279]
[1777887054827,41.28,79675.75,0.0,-0.97406,4e-05,2.43294]
[1777887062236,41.27,79675.66,0.0,-0.9741,4e-05,2.42999]
[1777887067270,41.26,79678.22,0.0,-0.97403,4e-05,2.43565]
[1777887070290,41.25,79684.29,0.0,-0.97382,4e-05,2.45212]
[1777887071297,41.25,79684.32,0.0,-0.97383,4e-05,2.45184]
[1777887076332,41.24,79688.27,0.0,-0.97371,4e-05,2.46138]
[1777887081366,41.24,79688.43,0.0,-0.97372,4e-05,2.45992]
[1777887085039,41.23,79697.96,0.0,-0.97339,4e-05,2.48646]
[1777887086402,41.23,79697.96,0.0,-0.9734,4e-05,2.48561]
[1777887095108,41.21,79692.44,0.0,-0.97369,4e-05,2.4618]
[1777887096473,41.21,79689.04,0.0,-0.97382,4e-05,2.45116]
[1777887101507,41.2,79689.82,0.0,-0.97382,4e-05,2.45162]
[1777887106542,41.19,79690.99,0.0,-0.9738,4e-05,2.45318]
[1777887111578,41.18,79693.26,0.0,-0.97374,4e-05,2.4579]
[1777887116613,41.18,79694.5,0.0,-0.97372,4e-05,2.45965]
[1777887121647,41.17,79693.75,0.0,-0.97377,4e-05,2.45565]
[1777887126685,41.16,79690.6,0.0,-0.97391,4e-05,2.44474]
[1777887131717,41.15,79685.99,0.0,-0.9741,4e-05,2.42966]
[1777887136758,41.14,79683.28,0.0,-0.97422,4e-05,2.42012]
[1777887141791,41.14,79679.4,0.0,-0.97438,4e-05,2.40726]
[1777887143806,41.13,79691.95,0.0,-0.97393,4e-05,2.4426]
[1777887144813,41.13,79690.54,0.0,-0.97399,4e-05,2.43812]
[1777887149847,41.12,79694.8,0.0,-0.97386,4e-05,2.44836]
[1777887151861,41.12,79702.02,0.0,-0.97365,4e-05,2.46406]
[1777887152868,41.12,79708.05,0.0,-0.97344,4e-05,2.48118]
[1777887153875,41.11,79711.04,0.0,-0.97333,4e-05,2.48944]
[1777887155888,41.11,79722.52,0.0,-0.97292,4e-05,2.52167]
[1777887159918,41.1,79716.93,0.0,-0.97315,4e-05,2.50357]
[1777887164952,41.09,79720.58,0.0,-0.97305,4e-05,2.51166]
[1777887169987,41.08,79721.99,0.0,-0.97303,4e-05,2.51313]
[1777887175021,41.07,79721.04,0.0,-0.9731,4e-05,2.50764]
[1777887179050,41.06,79726.29,0.0,-0.97293,4e-05,2.52101]
[1777887184085,41.04,79728.63,0.0,-0.97288,4e-05,2.52514]
[1777887189121,41.03,79730.64,0.0,-0.97284,4e-05,2.52832]
[1777887194156,41.02,79730.5,0.0,-0.97288,4e-05,2.52513]
[1777887199190,41.01,79732.15,0.0,-0.97285,4e-05,2.52727]
[1777887204224,41.0,79732.81,0.0,-0.97286,4e-05,2.52649]
[1777887209260,40.98,79733.58,0.0,-0.97287,4e-05,2.52606]
[1777887214295,40.97,79726.08,0.0,-0.97324,4e-05,2.49622]
[1777887215961,40.97,79726.66,0.0,-0.97322,4e-05,2.49743]
[1777887221344,40.96,79730.34,0.0,-0.97312,4e-05,2.50533]
[1777887226379,40.95,79728.5,0.0,-0.97322,4e-05,2.49789]
[1777887228393,40.94,79734.97,0.0,-0.97299,4e-05,2.51551]
[1777887230408,40.94,79734.84,0.0,-0.97301,4e-05,2.51405]
[1777887236101,40.92,79732.07,0.0,-0.97315,4e-05,2.50317]
[1777887241485,40.91,79728.98,0.0,-0.9733,4e-05,2.49144]
[1777887246521,40.91,79724.25,0.0,-0.97348,4e-05,2.47769]
[1777887251558,40.91,79722.74,0.0,-0.97353,4e-05,2.47344]
[1777887258605,40.91,79721.53,0.0,-0.97357,4e-05,2.47014]
[1777887263641,40.91,79720.27,0.0,-0.97363,4e-05,2.46557]
[1777887266312,40.91,79731.81,0.0,-0.97321,4e-05,2.49848]
[1777887266662,40.9,79731.81,0.0,-0.97322,4e-05,2.49794]
[1777887267669,40.9,79744.16,0.0,-0.97276,4e-05,2.53405]
[1777887268676,40.9,79743.94,0.0,-0.97278,4e-05,2.53278]
[1777887273711,40.89,79746.5,0.0,-0.97275,4e-05,2.53407]
[1777887278747,40.89,79749.4,0.0,-0.97264,4e-05,2.54258]
[1777887283784,40.89,79747.98,0.0,-0.9727,4e-05,2.53767]
[1777887288819,40.88,79752.42,0.0,-0.97257,4e-05,2.54821]
[1777887293853,40.86,79752.09,0.0,-0.97262,4e-05,2.54456]
[1777887298887,40.85,79755.05,0.0,-0.97254,4e-05,2.55082]
[1777887302918,40.84,79748.1,0.0,-0.97283,4e-05,2.52796]
[1777887303926,40.84,79741.97,0.0,-0.97307,4e-05,2.50925]
[1777887304931,40.84,79737.59,0.0,-0.97324,4e-05,2.49584]
[1777887309965,40.83,79738.51,0.0,-0.97323,4e-05,2.49649]
[1777887315001,40.82,79739.43,0.0,-0.97322,4e-05,2.49714]
[1777887320036,40.81,79740.1,0.0,-0.97322,4e-05,2.49705]
[1777887325071,40.8,79741.11,0.0,-0.97321,4e-05,2.49799]
[1777887330105,40.8,79744.21,0.0,-0.97312,4e-05,2.50511]
[1777887335141,40.79,79742.85,0.0,-0.97324,4e-05,2.49458]
[1777887340176,40.78,79743.91,0.0,-0.97323,4e-05,2.49571]
[1777887345211,40.77,79744.85,0.0,-0.97322,4e-05,2.49647]
[1777887350246,40.76,79743.93,0.0,-0.97328,4e-05,2.49173]
[1777887355281,40.75,79746.47,0.0,-0.97321,4e-05,2.49724]
[1777887358302,40.75,79752.43,0.0,-0.973,4e-05,2.51371]
[1777887359310,40.74,79751.94,0.0,-0.97302,4e-05,2.51181]
[1777887364345,40.73,79751.53,0.0,-0.97307,4e-05,2.50838]
[1777887369380,40.73,79751.47,0.0,-0.9731,4e-05,2.50605]
[1777887374415,40.72,79751.72,0.0,-0.97312,4e-05,2.50467]
[1777887379450,40.71,79751.58,0.0,-0.97315,4e-05,2.50215]
[1777887384488,40.7,79749.26,0.0,-0.97327,4e-05,2.49279]
[1777887390527,40.69,79748.17,0.0,-0.97334,4e-05,2.48719]
[1777887395563,40.68,79747.75,0.0,-0.97343,4e-05,2.4796]
[1777887398584,40.67,79741.06,0.0,-0.97369,4e-05,2.45875]
[1777887400598,40.67,79738.48,0.0,-0.97379,4e-05,2.4505]
[1777887407296,40.66,79733.01,0.0,-0.97402,4e-05,2.43256]
[1777887410668,40.66,79733.2,0.0,-0.97402,4e-05,2.43245]
[1777887415704,40.65,79735.43,0.0,-0.97396,4e-05,2.43748]
[1777887420738,40.65,79737.36,0.0,-0.97391,4e-05,2.44166]
[1777887424767,40.64,79729.68,0.0,-0.9742,4e-05,2.41813]
[1777887425775,40.64,79731.76,0.0,-0.97413,4e-05,2.42394]
[1777887431816,40.63,79729.22,0.0,-0.97424,4e-05,2.41508]
[1777887436851,40.63,79730.38,0.0,-0.97422,4e-05,2.41723]
[1777887444907,40.62,79732.94,0.0,-0.97415,4e-05,2.42267]
[1777887446920,40.62,79741.23,0.0,-0.97385,4e-05,2.44635]
[1777887447928,40.61,79741.81,0.0,-0.97383,4e-05,2.44775]
[1777887452963,40.61,79745.13,0.0,-0.97377,4e-05,2.4516]
[1777887457998,40.6,79741.08,0.0,-0.97394,4e-05,2.43812]
[1777887463036,40.59,79747.11,0.0,-0.97374,4e-05,2.45422]
[1777887466056,40.59,79754.55,0.0,-0.97348,4e-05,2.47473]
[1777887471091,40.58,79759.43,0.0,-0.97331,4e-05,2.48766]
[1777887476127,40.58,79757.71,0.0,-0.97339,4e-05,2.48159]
[1777887481161,40.57,79760.84,0.0,-0.9733,4e-05,2.48903]
[1777887486195,40.56,79759.77,0.0,-0.97336,4e-05,2.48396]
[1777887491230,40.55,79763.05,0.0,-0.97326,4e-05,2.49188]
[1777887496265,40.55,79762.4,0.0,-0.97331,4e-05,2.48812]
[1777887501301,40.54,79761.39,0.0,-0.97337,4e-05,2.48334]
[1777887506335,40.53,79760.57,0.0,-0.97342,4e-05,2.47917]
[1777887507343,40.53,79754.78,0.0,-0.97365,4e-05,2.4617]
[1777887508351,40.53,79754.65,0.0,-0.97365,4e-05,2.461]
[1777887510364,40.52,79742.03,0.0,-0.97413,4e-05,2.42338]
[1777887511371,40.52,79739.8,0.0,-0.97426,4e-05,2.41229]
[1777887516405,40.52,79741.74,0.0,-0.9742,4e-05,2.41677]
[1777887521442,40.51,79742.71,0.0,-0.97418,4e-05,2.41844]
[1777887523456,40.51,79752.48,0.0,-0.97383,4e-05,2.44656]
[1777887524462,40.51,79749.87,0.0,-0.97393,4e-05,2.43861]
[1777887529498,40.5,79746.3,0.0,-0.97408,4e-05,2.42675]
[1777887534535,40.5,79746.49,0.0,-0.97409,4e-05,2.426]
[1777887539568,40.49,79744.2,0.0,-0.97419,4e-05,2.41795]
[1777887544603,40.49,79743.05,0.0,-0.97425,4e-05,2.41326]
[1777887550645,40.48,79743.46,0.0,-0.97426,4e-05,2.41256]
[1777887555679,40.47,79741.99,0.0,-0.97433,4e-05,2.40694]
[1777887560714,40.47,79741.14,0.0,-0.97438,4e-05,2.40315]
[1777887565749,40.49,79740.91,0.0,-0.97433,4e-05,2.40695]
[1777887570785,40.5,79740.58,0.0,-0.97429,4e-05,2.41002]
[1777887573806,40.52,79747.2,0.0,-0.97404,4e-05,2.42844]
[1777887574812,40.52,79755.65,0.0,-0.97372,4e-05,2.45439]
[1777887575821,40.53,79760.84,0.0,-0.97351,4e-05,2.47082]
[1777887578488,40.54,79765.94,0.0,-0.97329,4e-05,2.48809]
[1777887583878,40.56,79773.37,0.0,-0.97294,4e-05,2.51545]
[1777887586900,40.57,79783.53,0.0,-0.97252,4e-05,2.54797]
[1777887588558,40.57,79787.36,0.0,-0.97236,4e-05,2.56053]
[1777887593949,40.6,79793.39,0.0,-0.97205,4e-05,2.58458]
[1777887598984,40.62,79796.16,0.0,-0.97188,4e-05,2.59769]
[1777887603012,40.63,79790.19,0.0,-0.97207,4e-05,2.58318]
[1777887606035,40.64,79781.22,0.0,-0.97239,4e-05,2.55825]
[1777887610063,40.65,79771.9,0.0,-0.97273,4e-05,2.53188]
[1777887614094,40.66,79775.58,0.0,-0.97256,4e-05,2.54484]
[1777887619126,40.67,79774.41,0.0,-0.97258,4e-05,2.54357]
[1777887624162,40.68,79772.38,0.0,-0.97263,4e-05,2.53968]
[1777887629197,40.67,79772.43,0.0,-0.97263,4e-05,2.53924]
[1777887635238,40.67,79772.15,0.0,-0.97271,4e-05,2.53194]
[1777887640273,40.67,79771.8,0.0,-0.97271,4e-05,2.5322]
[1777887646317,40.68,79771.45,0.0,-0.97271,4e-05,2.53196]
[1777887651357,40.66,79771.32,0.0,-0.97275,4e-05,2.52868]
[1777887656388,40.65,79771.61,0.0,-0.97277,4e-05,2.52763]
[1777887661422,40.65,79769.47,0.0,-0.97286,4e-05,2.52071]
[1777887666458,40.64,79769.35,0.0,-0.97289,4e-05,2.51803]
[1777887671492,40.63,79771.38,0.0,-0.97284,4e-05,2.52178]
[1777887673508,40.63,79779.54,0.0,-0.97254,4e-05,2.54539]
[1777887674515,40.63,79780.17,0.0,-0.97252,4e-05,2.54678]
[1777887680557,40.62,79781.4,0.0,-0.9725,4e-05,2.54837]
[1777887685592,40.62,79784.61,0.0,-0.97238,4e-05,2.55832]
[1777887687608,40.61,79790.06,0.0,-0.97218,4e-05,2.57385]
[1777887688614,40.62,79787.68,0.0,-0.97227,4e-05,2.56701]
[1777887693648,40.62,79785.02,0.0,-0.97239,4e-05,2.55647]
[1777887695668,40.63,79793.21,0.0,-0.97206,4e-05,2.58218]
[1777887696675,40.63,79791.51,0.0,-0.97212,4e-05,2.57737]
[1777887701709,40.64,79788.02,0.0,-0.97223,4e-05,2.56865]
[1777887706744,40.65,79791.36,0.0,-0.97208,4e-05,2.58074]
[1777887711786,40.65,79794.3,0.0,-0.97194,4e-05,2.59152]
[1777887716823,40.66,79795.12,0.0,-0.97188,4e-05,2.59617]
[1777887721858,40.67,79795.22,0.0,-0.97185,4e-05,2.59817]
[1777887726892,40.68,79793.53,0.0,-0.9719,4e-05,2.59439]
[1777887729563,40.68,79784.69,0.0,-0.97223,4e-05,2.56853]
[1777887730920,40.68,79784.69,0.0,-0.97222,4e-05,2.56932]
[1777887733942,40.69,79790.31,0.0,-0.97199,4e-05,2.58759]
[1777887734947,40.69,79796.59,0.0,-0.97173,4e-05,2.60717]
[1777887735958,40.69,79800.34,0.0,-0.97158,4e-05,2.61904]
[1777887737969,40.69,79802.83,0.0,-0.97147,4e-05,2.62734]
[1777887743004,40.7,79805.47,0.0,-0.97135,4e-05,2.637]
[1777887746026,40.71,79819.83,0.0,-0.97075,4e-05,2.68311]
[1777887747033,40.71,79823.11,0.0,-0.97062,4e-05,2.6936]
[1777887752068,40.72,79823.07,0.0,-0.97062,4e-05,2.69204]
[1777887757104,40.72,79823.67,0.0,-0.97059,4e-05,2.69489]
[1777887762138,40.74,79825.81,0.0,-0.97046,4e-05,2.70478]
[1777887764152,40.74,79827.95,0.0,-0.97035,4e-05,2.71295]
[1777887769844,40.75,79823.89,0.0,-0.97051,4e-05,2.70069]
[1777887772208,40.74,79819.22,0.0,-0.97073,4e-05,2.68372]
[1777887777246,40.72,79818.99,0.0,-0.97079,4e-05,2.67925]
[1777887782284,40.71,79820.02,0.0,-0.9708,4e-05,2.67872]
[1777887784294,40.7,79828.29,0.0,-0.97048,4e-05,2.70316]
[1777887786307,40.69,79828.16,0.0,-0.97051,4e-05,2.70117]
[1777887787314,40.69,79835.47,0.0,-0.97021,4e-05,2.72346]
[1777887788321,40.69,79835.13,0.0,-0.97024,4e-05,2.72155]
[1777887789328,40.69,79841.08,0.0,-0.96999,4e-05,2.74055]
[1777887790336,40.69,79840.8,0.0,-0.97,4e-05,2.73976]
[1777887792350,40.69,79835.6,0.0,-0.97021,4e-05,2.72347]
[1777887796377,40.69,79842.2,0.0,-0.96994,4e-05,2.74486]
[1777887798392,40.69,79842.85,0.0,-0.96991,4e-05,2.74708]
[1777887803428,40.69,79844.28,0.0,-0.96984,4e-05,2.75195]
[1777887808460,40.7,79844.87,0.0,-0.96979,4e-05,2.75629]
[1777887813497,40.71,79843.4,0.0,-0.96986,4e-05,2.74981]
[1777887818533,40.73,79844.79,0.0,-0.96976,4e-05,2.75713]
[1777887823566,40.74,79841.51,0.0,-0.96986,4e-05,2.74956]
[1777887824576,40.74,79836.28,0.0,-0.97007,4e-05,2.73352]
[1777887825581,40.74,79836.01,0.0,-0.97007,4e-05,2.73328]
[1777887826588,40.74,79825.51,0.0,-0.9705,4e-05,2.70074]
[1777887827595,40.75,79825.24,0.0,-0.9705,4e-05,2.70056]
[1777887830616,40.75,79830.26,0.0,-0.97028,4e-05,2.71726]
[1777887835651,40.75,79827.2,0.0,-0.9704,4e-05,2.70811]
[1777887836661,40.75,79832.41,0.0,-0.97018,4e-05,2.72467]
[1777887841695,40.76,79827.71,0.0,-0.97037,4e-05,2.71032]
[1777887843712,40.76,79827.25,0.0,-0.97039,4e-05,2.70911]
[1777887848743,40.76,79827.26,0.0,-0.97038,4e-05,2.70976]
[1777887853779,40.76,79827.82,0.0,-0.97034,4e-05,2.71268]
[1777887859821,40.78,79828.32,0.0,-0.97028,4e-05,2.71718]
[1777887865863,40.79,79830.82,0.0,-0.97013,4e-05,2.72847]
[1777887870898,40.79,79829.72,0.0,-0.97016,4e-05,2.72604]
[1777887875933,40.8,79826.76,0.0,-0.97031,4e-05,2.71365]
[1777887880968,40.8,79825.07,0.0,-0.97037,4e-05,2.70898]
[1777887886003,40.81,79829.79,0.0,-0.97017,4e-05,2.72463]
[1777887891038,40.81,79829.48,0.0,-0.97018,4e-05,2.7241]
[1777887896073,40.81,79829.45,0.0,-0.97017,4e-05,2.72468]
[1777887901108,40.81,79829.15,0.0,-0.97017,4e-05,2.72427]
[1777887906144,40.82,79830.24,0.0,-0.97012,4e-05,2.72824]
[1777887910854,40.82,79824.76,0.0,-0.97034,4e-05,2.71139]
[1777887915207,40.82,79816.43,0.0,-0.97069,4e-05,2.68488]
[1777887916215,40.81,79815.93,0.0,-0.97072,4e-05,2.68252]
[1777887921250,40.8,79819.54,0.0,-0.97062,4e-05,2.68986]
[1777887926285,40.78,79823.95,0.0,-0.9705,4e-05,2.69973]
[1777887931321,40.76,79822.07,0.0,-0.97067,4e-05,2.68523]
[1777887936356,40.75,79819.64,0.0,-0.97082,4e-05,2.67382]
[1777887942397,40.73,79820.1,0.0,-0.97085,4e-05,2.67174]
[1777887948440,40.75,79817.4,0.0,-0.9709,4e-05,2.66783]
[1777887953474,40.77,79818.22,0.0,-0.97082,4e-05,2.67411]
[1777887958512,40.78,79817.35,0.0,-0.9708,4e-05,2.6751]
[1777887959516,40.79,79822.81,0.0,-0.97057,4e-05,2.69293]
[1777887960524,40.79,79823.65,0.0,-0.97053,4e-05,2.69627]
[1777887966566,40.81,79820.61,0.0,-0.9706,4e-05,2.69094]
[1777887971601,40.81,79816.95,0.0,-0.97073,4e-05,2.68076]
[1777887973615,40.81,79799.18,0.0,-0.97144,4e-05,2.62598]
[1777887975629,40.81,79797.74,0.0,-0.9715,4e-05,2.62111]
[1777887978650,40.8,79789.46,0.0,-0.97186,4e-05,2.59375]
[1777887983685,40.79,79787.4,0.0,-0.97198,4e-05,2.5843]
[1777887989729,40.77,79789.74,0.0,-0.97194,4e-05,2.58764]
[1777887994763,40.76,79790.96,0.0,-0.97198,4e-05,2.58365]
[1777887999799,40.75,79791.89,0.0,-0.97198,4e-05,2.58338]
[1777888002820,40.74,79803.17,0.0,-0.97156,4e-05,2.61605]
[1777888003827,40.74,79807.5,0.0,-0.97139,4e-05,2.62871]
[1777888008862,40.72,79805.28,0.0,-0.97153,4e-05,2.61843]
[1777888013897,40.71,79806.88,0.0,-0.97151,4e-05,2.61998]
[1777888021634,40.68,79806.55,0.0,-0.97159,4e-05,2.61355]
[1777888026987,40.67,79803.88,0.0,-0.97175,4e-05,2.60135]
[1777888032022,40.66,79799.76,0.0,-0.97195,4e-05,2.5862]
[1777888037058,40.64,79799.04,0.0,-0.97201,4e-05,2.58088]
[1777888042092,40.63,79796.47,0.0,-0.97216,4e-05,2.57001]
[1777888047128,40.62,79795.57,0.0,-0.97223,4e-05,2.56431]
[1777888052162,40.6,79793.74,0.0,-0.97239,4e-05,2.55076]
[1777888057198,40.59,79791.84,0.0,-0.9725,4e-05,2.54227]
[1777888062233,40.58,79790.4,0.0,-0.97259,4e-05,2.53524]
[1777888071986,40.56,79783.34,0.0,-0.97293,4e-05,2.50927]
[1777888077339,40.55,79778.56,0.0,-0.97315,4e-05,2.49195]
[1777888080360,40.54,79772.86,0.0,-0.97338,4e-05,2.47357]
[1777888083382,40.53,79770.64,0.0,-0.97348,4e-05,2.46568]
[1777888087409,40.53,79760.76,0.0,-0.97387,4e-05,2.43486]
[1777888088415,40.53,79761.05,0.0,-0.97387,4e-05,2.43534]
[1777888094458,40.52,79762.0,0.0,-0.97386,4e-05,2.43592]
[1777888099492,40.51,79765.82,0.0,-0.97374,4e-05,2.44535]
[1777888104527,40.5,79778.6,0.0,-0.97328,4e-05,2.48138]
[1777888105535,40.5,79781.8,0.0,-0.97317,4e-05,2.4905]
[1777888110570,40.49,79780.69,0.0,-0.97324,4e-05,2.485]
[1777888115604,40.48,79780.72,0.0,-0.97331,4e-05,2.47851]
[1777888121647,40.47,79781.17,0.0,-0.97333,4e-05,2.47725]
[1777888126686,40.46,79783.12,0.0,-0.97328,4e-05,2.4808]
[1777888131717,40.45,79780.37,0.0,-0.97341,4e-05,2.47035]
[1777888137760,40.44,79777.92,0.0,-0.97354,4e-05,2.46042]
[1777888139774,40.43,79783.14,0.0,-0.97335,4e-05,2.47505]
[1777888140781,40.43,79785.93,0.0,-0.97325,4e-05,2.4829]
[1777888145820,40.42,79786.83,0.0,-0.97325,4e-05,2.48324]
[1777888150854,40.41,79791.36,0.0,-0.97311,4e-05,2.49448]
[1777888155889,40.4,79794.24,0.0,-0.97303,4e-05,2.50079]
[1777888160924,40.39,79798.27,0.0,-0.9729,4e-05,2.5106]
[1777888164951,40.38,79803.96,0.0,-0.97271,4e-05,2.52586]
[1777888168980,40.37,79810.97,0.0,-0.97246,4e-05,2.54514]
[1777888174015,40.38,79811.09,0.0,-0.97247,4e-05,2.54301]
[1777888179050,40.39,79810.29,0.0,-0.97248,4e-05,2.54257]
[1777888184085,40.4,79811.33,0.0,-0.97241,4e-05,2.54773]
[1777888190126,40.41,79812.41,0.0,-0.97234,4e-05,2.55338]
[1777888195162,40.42,79819.15,0.0,-0.97206,4e-05,2.57548]
[1777888197176,40.42,79840.63,0.0,-0.97118,4e-05,2.64322]
[1777888198182,40.42,79842.61,0.0,-0.97109,4e-05,2.6502]
[1777888203222,40.43,79839.76,0.0,-0.97118,4e-05,2.64298]
[1777888208255,40.44,79842.64,0.0,-0.97105,4e-05,2.65312]
[1777888213290,40.44,79842.54,0.0,-0.97104,4e-05,2.65409]
[1777888218333,40.45,79841.85,0.0,-0.97106,4e-05,2.65274]
[1777888224375,40.45,79841.72,0.0,-0.97105,4e-05,2.6535]
[1777888229411,40.46,79839.47,0.0,-0.97112,4e-05,2.6476]
[1777888234445,40.47,79839.65,0.0,-0.97113,4e-05,2.64613]
[1777888237466,40.48,79845.82,0.0,-0.97085,4e-05,2.66763]
[1777888243203,40.48,79846.54,0.0,-0.97079,4e-05,2.67171]
[1777888248544,40.49,79846.93,0.0,-0.97077,4e-05,2.67379]
[1777888253579,40.49,79847.82,0.0,-0.97072,4e-05,2.6773]
[1777888255593,40.49,79855.38,0.0,-0.97041,4e-05,2.70143]
[1777888260634,40.51,79856.17,0.0,-0.97032,4e-05,2.70782]
[1777888265663,40.52,79856.17,0.0,-0.97029,4e-05,2.71034]
[1777888270698,40.53,79855.05,0.0,-0.97029,4e-05,2.71001]
[1777888275733,40.54,79856.28,0.0,-0.9702,4e-05,2.71712]
[1777888280769,40.56,79856.25,0.0,-0.97016,4e-05,2.72017]
[1777888285803,40.57,79856.14,0.0,-0.97012,4e-05,2.72294]
[1777888290838,40.58,79857.31,0.0,-0.97003,4e-05,2.72973]
[1777888291845,40.58,79850.51,0.0,-0.97036,4e-05,2.70406]
[1777888292852,40.59,79846.27,0.0,-0.97052,4e-05,2.6913]
[1777888297887,40.6,79847.4,0.0,-0.97043,4e-05,2.69819]
[1777888302921,40.62,79849.57,0.0,-0.9703,4e-05,2.70836]
[1777888307957,40.63,79850.53,0.0,-0.97022,4e-05,2.71469]
[1777888312992,40.64,79850.86,0.0,-0.97016,4e-05,2.71903]
[1777888318030,40.66,79848.0,0.0,-0.97023,4e-05,2.71324]
[1777888322058,40.67,79841.79,0.0,-0.97046,4e-05,2.69629]
[1777888324072,40.67,79839.08,0.0,-0.97055,4e-05,2.68915]
[1777888329111,40.69,79840.42,0.0,-0.97045,4e-05,2.69683]
[1777888334143,40.7,79838.22,0.0,-0.97049,4e-05,2.69335]
[1777888339177,40.71,79837.94,0.0,-0.97047,4e-05,2.69477]
[1777888345220,40.72,79838.21,0.0,-0.97045,4e-05,2.69636]
[1777888351262,40.72,79837.92,0.0,-0.9705,4e-05,2.69148]
[1777888356297,40.72,79836.88,0.0,-0.97054,4e-05,2.68886]
[1777888360326,40.72,79831.69,0.0,-0.97074,4e-05,2.67317]
[1777888366367,40.73,79831.36,0.0,-0.97074,4e-05,2.67312]
[1777888371404,40.72,79832.88,0.0,-0.97071,4e-05,2.67585]
[1777888376439,40.7,79833.08,0.0,-0.97075,4e-05,2.67261]
[1777888381474,40.68,79832.24,0.0,-0.97085,4e-05,2.66538]
[1777888386509,40.56,79832.62,0.0,-0.97122,4e-05,2.6368]
[1777888389529,40.55,79839.07,0.0,-0.97098,4e-05,2.65552]
[1777888390538,40.55,79845.68,0.0,-0.97072,4e-05,2.67555]
[1777888391546,40.54,79845.02,0.0,-0.97076,4e-05,2.67198]
[1777888395578,40.53,79851.18,0.0,-0.97055,4e-05,2.68832]
[1777888400623,40.51,79854.72,0.0,-0.97046,4e-05,2.69559]
[1777888405658,40.5,79853.19,0.0,-0.97057,4e-05,2.68686]
[1777888410692,40.48,79854.36,0.0,-0.97057,4e-05,2.68669]
[1777888415728,40.47,79857.23,0.0,-0.97055,4e-05,2.68727]
[1777888420762,40.45,79860.7,0.0,-0.97046,4e-05,2.6944]
[1777888425801,40.43,79861.64,0.0,-0.97047,4e-05,2.69348]
[1777888430834,40.43,79862.52,0.0,-0.97045,4e-05,2.69511]
[1777888435869,40.42,79861.54,0.0,-0.97051,4e-05,2.69081]
[1777888440904,40.41,79862.83,0.0,-0.97051,4e-05,2.69089]
[1777888445940,40.39,79867.13,0.0,-0.97037,4e-05,2.7014]
[1777888450974,40.4,79865.87,0.0,-0.97039,4e-05,2.70019]
[1777888456009,40.42,79865.7,0.0,-0.97035,4e-05,2.70298]
[1777888461044,40.43,79865.8,0.0,-0.9703,4e-05,2.70661]
[1777888466078,40.45,79872.56,0.0,-0.96998,4e-05,2.7314]
[1777888468093,40.45,79872.12,0.0,-0.96998,4e-05,2.7312]
[1777888473127,40.46,79873.33,0.0,-0.96994,4e-05,2.73335]
[1777888477156,40.52,79878.81,0.0,-0.96954,4e-05,2.76361]
[1777888482190,40.55,79881.81,0.0,-0.96931,4e-05,2.78082]
[1777888487226,40.56,79876.78,0.0,-0.96949,4e-05,2.76717]
[1777888491254,40.57,79871.86,0.0,-0.96967,4e-05,2.75346]
[1777888496289,40.58,79873.4,0.0,-0.96957,4e-05,2.76116]
[1777888502332,40.59,79876.32,0.0,-0.9694,4e-05,2.77381]
[1777888507366,40.6,79876.44,0.0,-0.96936,4e-05,2.77685]
[1777888512401,40.61,79875.73,0.0,-0.96936,4e-05,2.77723]
[1777888517436,40.62,79876.57,0.0,-0.96928,4e-05,2.78261]
[1777888522471,40.64,79877.29,0.0,-0.96922,4e-05,2.78761]
[1777888527505,40.65,79877.8,0.0,-0.96916,4e-05,2.7919]
[1777888532541,40.66,79877.73,0.0,-0.96918,4e-05,2.78956]
[1777888537575,40.67,79871.97,0.0,-0.96939,4e-05,2.77364]
[1777888538583,40.67,79872.72,0.0,-0.96935,4e-05,2.77663]
[1777888543618,40.68,79874.94,0.0,-0.96922,4e-05,2.78655]
[1777888548654,40.69,79875.26,0.0,-0.96917,4e-05,2.79033]
[1777888554697,40.71,79875.76,0.0,-0.9691,4e-05,2.79576]
[1777888560739,40.72,79875.3,0.0,-0.96907,4e-05,2.79753]
[1777888565773,40.73,79875.93,0.0,-0.96901,4e-05,2.80227]
[1777888570809,40.74,79877.67,0.0,-0.96893,4e-05,2.80834]
[1777888575845,40.74,79877.83,0.0,-0.96892,4e-05,2.80928]
[1777888581886,40.75,79877.29,0.0,-0.9689,4e-05,2.81072]
[1777888582897,40.75,79868.89,0.0,-0.96925,4e-05,2.7841]
[1777888583901,40.75,79868.04,0.0,-0.96928,4e-05,2.78193]
[1777888588944,40.77,79867.58,0.0,-0.96926,4e-05,2.78331]
[1777888593979,40.78,79866.01,0.0,-0.96934,4e-05,2.77631]
[1777888598680,40.79,79860.03,0.0,-0.96957,4e-05,2.75886]
[1777888604050,40.79,79857.36,0.0,-0.96967,4e-05,2.75108]
[1777888609086,40.79,79854.54,0.0,-0.96978,4e-05,2.74226]
[1777888615126,40.79,79854.58,0.0,-0.96978,4e-05,2.74255]
[1777888620162,40.79,79854.9,0.0,-0.96977,4e-05,2.74366]
[1777888625197,40.79,79857.15,0.0,-0.96967,4e-05,2.75085]
[1777888630232,40.79,79857.24,0.0,-0.96967,4e-05,2.75112]
[1777888635266,40.79,79858.5,0.0,-0.96962,4e-05,2.75512]
[1777888640302,40.79,79859.28,0.0,-0.96958,4e-05,2.75758]
[1777888645343,40.79,79855.59,0.0,-0.96974,4e-05,2.74577]
[1777888646362,40.79,79834.84,0.0,-0.9706,4e-05,2.68019]
[1777888647351,40.79,79835.21,0.0,-0.97058,4e-05,2.68159]
[1777888652386,40.79,79832.47,0.0,-0.97073,4e-05,2.66888]
[1777888658427,40.8,79833.12,0.0,-0.97069,4e-05,2.67178]
[1777888663464,40.8,79832.63,0.0,-0.97071,4e-05,2.67098]
[1777888668497,40.8,79829.03,0.0,-0.97084,4e-05,2.66049]
[1777888674540,40.81,79828.91,0.0,-0.97083,4e-05,2.66105]
[1777888675546,40.81,79835.24,0.0,-0.97057,4e-05,2.68099]
[1777888676554,40.81,79836.51,0.0,-0.97052,4e-05,2.68509]
[1777888681589,40.81,79832.46,0.0,-0.97068,4e-05,2.67297]
[1777888686624,40.81,79835.08,0.0,-0.97056,4e-05,2.68177]
[1777888691659,40.81,79832.42,0.0,-0.97067,4e-05,2.67362]
[1777888693673,40.81,79827.06,0.0,-0.97089,4e-05,2.65715]
[1777888698708,40.82,79825.43,0.0,-0.97094,4e-05,2.65279]
[1777888703743,40.82,79827.22,0.0,-0.97086,4e-05,2.65913]
[1777888708778,40.82,79829.89,0.0,-0.97074,4e-05,2.66824]
[1777888713813,40.83,79831.14,0.0,-0.97073,4e-05,2.66841]
[1777888718848,40.83,79831.33,0.0,-0.97071,4e-05,2.66965]
[1777888723883,40.84,79830.93,0.0,-0.97071,4e-05,2.66941]
[1777888729925,40.84,79833.59,0.0,-0.97059,4e-05,2.67873]
[1777888734960,40.84,79828.37,0.0,-0.97079,4e-05,2.66328]
[1777888737981,40.85,79822.06,0.0,-0.97104,4e-05,2.64423]
[1777888743017,40.85,79821.66,0.0,-0.97104,4e-05,2.64406]
[1777888746713,40.85,79815.1,0.0,-0.9713,4e-05,2.62445]
[1777888750065,40.86,79813.01,0.0,-0.97137,4e-05,2.61904]
[1777888755099,40.86,79815.25,0.0,-0.97126,4e-05,2.62723]
[1777888760138,40.85,79819.38,0.0,-0.97113,4e-05,2.63746]
[1777888765173,40.85,79820.98,0.0,-0.97109,4e-05,2.6408]
[1777888770211,40.84,79823.05,0.0,-0.97102,4e-05,2.64562]
[1777888775245,40.84,79821.82,0.0,-0.9711,4e-05,2.63837]
[1777888780280,40.85,79822.93,0.0,-0.97104,4e-05,2.64303]
[1777888785315,40.85,79823.16,0.0,-0.97102,4e-05,2.64493]
[1777888790350,40.86,79820.23,0.0,-0.97112,4e-05,2.63703]
[1777888795385,40.85,79820.35,0.0,-0.97114,4e-05,2.6358]
[1777888801427,40.86,79817.37,0.0,-0.97124,4e-05,2.62782]
[1777888802434,40.86,79843.08,0.0,-0.97019,4e-05,2.70855]
[1777888803440,40.86,79841.66,0.0,-0.97024,4e-05,2.7042]
[1777888806464,40.86,79854.42,0.0,-0.96971,4e-05,2.74497]
[1777888807468,40.86,79845.95,0.0,-0.97006,4e-05,2.71815]
[1777888808476,40.86,79846.84,0.0,-0.97002,4e-05,2.72107]
[1777888813511,40.86,79838.62,0.0,-0.97036,4e-05,2.69563]
[1777888815524,40.87,79835.26,0.0,-0.97049,4e-05,2.68537]
[1777888818547,40.87,79825.72,0.0,-0.97087,4e-05,2.65606]
[1777888819554,40.87,79824.68,0.0,-0.97091,4e-05,2.65302]
[1777888823583,40.87,79820.67,0.0,-0.97106,4e-05,2.64144]
[1777888827610,40.88,79814.94,0.0,-0.97128,4e-05,2.62469]
[1777888832645,40.87,79815.37,0.0,-0.97134,4e-05,2.61894]
[1777888837681,40.87,79816.84,0.0,-0.97127,4e-05,2.62475]
[1777888843725,40.88,79816.47,0.0,-0.97126,4e-05,2.62512]
[1777888848758,40.88,79809.13,0.0,-0.97155,4e-05,2.60324]
[1777888853799,40.87,79796.17,0.0,-0.97209,4e-05,2.56127]
[1777888854801,40.87,79795.98,0.0,-0.97211,4e-05,2.56013]
[1777888859836,40.86,79798.06,0.0,-0.97206,4e-05,2.56365]
[1777888864873,40.84,79799.13,0.0,-0.97206,4e-05,2.56355]
[1777888869907,40.83,79796.68,0.0,-0.97219,4e-05,2.55396]
[1777888874942,40.82,79792.07,0.0,-0.9724,4e-05,2.53738]
[1777888876955,40.82,79783.73,0.0,-0.97274,4e-05,2.51133]
[1777888877962,40.81,79780.13,0.0,-0.97288,4e-05,2.50011]
[1777888880984,40.81,79773.94,0.0,-0.97314,4e-05,2.48035]
[1777888882998,40.8,79779.18,0.0,-0.97295,4e-05,2.49509]
[1777888885012,40.8,79779.35,0.0,-0.97295,4e-05,2.49473]
[1777888890047,40.79,79780.66,0.0,-0.97294,4e-05,2.49603]
[1777888895082,40.78,79787.84,0.0,-0.97273,4e-05,2.51122]
[1777888896089,40.78,79785.33,0.0,-0.97284,4e-05,2.50279]
[1777888901124,40.77,79785.03,0.0,-0.97288,4e-05,2.49962]
[1777888906162,40.76,79782.21,0.0,-0.97302,4e-05,2.48896]
[1777888911194,40.75,79778.52,0.0,-0.97319,4e-05,2.47586]
[1777888916230,40.74,79778.52,0.0,-0.97321,4e-05,2.4738]
[1777888920937,40.73,79769.05,0.0,-0.97359,4e-05,2.44421]
[1777888921266,40.73,79769.05,0.0,-0.9736,4e-05,2.44347]
[1777888922272,40.73,79753.46,0.0,-0.97419,4e-05,2.39768]
[1777888925299,40.73,79718.09,0.0,-0.97547,4e-05,2.29648]
[1777888926307,40.72,79688.58,0.0,-0.9765,3e-05,2.21435]
[1777888927317,40.73,79678.06,0.0,-0.97685,3e-05,2.18579]
[1777888928323,40.73,79690.74,0.0,-0.97642,3e-05,2.22041]
[1777888929327,40.73,79692.09,0.0,-0.97638,3e-05,2.22414]
[1777888932347,40.73,79686.23,0.0,-0.97657,3e-05,2.20819]
[1777888937383,40.73,79682.24,0.0,-0.97671,3e-05,2.19761]
[1777888938392,40.73,79671.81,0.0,-0.97706,3e-05,2.16939]
[1777888939408,40.73,79645.26,0.0,-0.97793,3e-05,2.09894]
[1777888941099,40.73,79609.66,0.0,-0.97906,3e-05,2.00718]
[1777888941412,40.73,79609.66,0.0,-0.97905,3e-05,2.00753]
[1777888943424,40.75,79604.94,0.0,-0.97915,3e-05,1.99967]
[1777888946445,40.78,79595.71,0.0,-0.97937,3e-05,1.98157]
[1777888947453,40.8,79589.01,0.0,-0.97952,3e-05,1.96901]
[1777888948459,40.8,79605.17,0.0,-0.97902,3e-05,2.00972]
[1777888949466,40.8,79602.76,0.0,-0.97909,3e-05,2.00396]
[1777888951180,40.8,79613.52,0.0,-0.97879,3e-05,2.02774]
[1777888952487,40.8,79613.45,0.0,-0.97879,3e-05,2.02822]
[1777888953494,40.81,79621.03,0.0,-0.97855,3e-05,2.04799]
[1777888954501,40.81,79621.72,0.0,-0.97852,3e-05,2.05006]
[1777888959537,40.81,79617.07,0.0,-0.97864,3e-05,2.03986]
[1777888962576,40.82,79611.96,0.0,-0.97879,3e-05,2.02769]
[1777888963565,40.82,79601.69,0.0,-0.97911,3e-05,2.00194]
[1777888964572,40.82,79595.69,0.0,-0.97929,3e-05,1.98718]
[1777888967593,40.85,79582.66,0.0,-0.97962,3e-05,1.9597]
[1777888971627,40.91,79560.38,0.0,-0.98014,3e-05,1.91691]
[1777888972634,40.94,79544.15,0.0,-0.98054,3e-05,1.88355]
[1777888974650,40.97,79551.26,0.0,-0.98026,3e-05,1.90664]
[1777888976663,41.0,79545.92,0.0,-0.98035,3e-05,1.89939]
[1777888978678,41.05,79533.61,0.0,-0.98058,3e-05,1.88034]
[1777888980691,41.06,79543.0,0.0,-0.98029,3e-05,1.90405]
[1777888982732,41.06,79449.17,0.0,-0.98288,3e-05,1.68683]
[1777888983762,41.06,79423.44,0.0,-0.98352,3e-05,1.63205]
[1777888984746,41.07,79419.84,0.0,-0.9836,3e-05,1.62524]
[1777888985753,41.12,79431.25,0.0,-0.9832,3e-05,1.65926]
[1777888986760,41.12,79417.12,0.0,-0.98355,3e-05,1.62959]
[1777888987767,41.13,79414.7,0.0,-0.9836,3e-05,1.62533]
[1777888988774,41.13,79452.1,0.0,-0.98263,3e-05,1.70796]
[1777888989783,41.14,79450.91,0.0,-0.98265,3e-05,1.70614]
[1777888990788,41.18,79464.21,0.0,-0.9822,3e-05,1.74414]
[1777888991802,41.22,79462.6,0.0,-0.98215,3e-05,1.74807]
[1777888992807,41.23,79436.09,0.0,-0.98283,3e-05,1.6905]
[1777888993818,41.24,79430.48,0.0,-0.98297,3e-05,1.67904]
[1777888994817,41.24,79454.13,0.0,-0.98234,3e-05,1.73228]
[1777888995836,41.24,79470.02,0.0,-0.9819,3e-05,1.76896]
[1777888999860,41.32,79479.63,0.0,-0.98146,3e-05,1.80638]
[1777889002881,41.37,79486.04,0.0,-0.98118,3e-05,1.8293]
[1777889003888,41.37,79495.4,0.0,-0.98091,3e-05,1.85183]
[1777889005902,41.38,79486.52,0.0,-0.98115,3e-05,1.83222]
[1777889006910,41.38,79480.6,0.0,-0.9813,3e-05,1.81902]
[1777889007916,41.38,79480.6,0.0,-0.9813,3e-05,1.81966]
[1777889008923,41.39,79475.6,0.0,-0.98143,3e-05,1.80873]
[1777889009939,41.39,79493.64,0.0,-0.98092,3e-05,1.85144]
[1777889010936,41.39,79493.22,0.0,-0.98092,3e-05,1.85104]
[1777889011946,41.39,79498.22,0.0,-0.98081,3e-05,1.85963]
[1777889012953,41.4,79511.89,0.0,-0.98041,3e-05,1.89266]
[1777889015973,41.4,79522.91,0.0,-0.98007,3e-05,1.92069]
[1777889016979,41.41,79529.03,0.0,-0.97989,3e-05,1.936]
[1777889017987,41.41,79539.85,0.0,-0.97956,3e-05,1.96289]
[1777889018993,41.41,79546.92,0.0,-0.97934,3e-05,1.98072]
[1777889021032,41.41,79517.42,0.0,-0.98021,3e-05,1.90905]
[1777889022026,41.41,79449.76,0.0,-0.9821,3e-05,1.75131]
[1777889023034,41.42,79442.46,0.0,-0.98229,3e-05,1.73567]
[1777889024042,41.42,79400.0,0.0,-0.98337,3e-05,1.64348]
[1777889025071,41.43,79407.39,0.0,-0.98318,3e-05,1.66029]
[1777889027066,41.44,79425.37,0.0,-0.98269,3e-05,1.70127]
[1777889028073,41.44,79419.01,0.0,-0.98285,3e-05,1.68814]
[1777889029080,41.45,79424.03,0.0,-0.98271,3e-05,1.69999]
[1777889033110,41.46,79405.73,0.0,-0.98314,3e-05,1.6634]
[1777889036130,41.47,79389.49,0.0,-0.98353,2e-05,1.63028]
[1777889037137,41.48,79404.74,0.0,-0.98312,3e-05,1.66485]
[1777889038144,41.49,79383.44,0.0,-0.98364,2e-05,1.62016]
[1777889039154,41.49,79361.1,0.0,-0.98418,2e-05,1.57379]
[1777889040163,41.5,79335.45,0.0,-0.98478,2e-05,1.52236]
[1777889042174,41.5,79325.95,0.0,-0.98499,2e-05,1.5043]
[1777889043181,41.57,79308.43,0.0,-0.98525,2e-05,1.48107]
[1777889045193,41.61,79291.65,0.0,-0.98555,2e-05,1.45472]
[1777889046205,41.61,79279.33,0.0,-0.98583,2e-05,1.43092]
[1777889047213,41.61,79262.7,0.0,-0.98618,2e-05,1.39996]
[1777889048221,41.66,79236.41,0.0,-0.98665,2e-05,1.358]
[1777889049226,41.75,79231.43,0.0,-0.98658,2e-05,1.36425]
[1777889050241,41.75,79238.02,0.0,-0.98644,2e-05,1.37643]
[1777889051252,41.8,79293.78,0.0,-0.98514,2e-05,1.49069]
[1777889052249,41.8,79286.88,0.0,-0.98529,2e-05,1.47712]
[1777889053267,41.8,79284.68,0.0,-0.98533,2e-05,1.47383]
[1777889054285,41.81,79262.79,0.0,-0.98581,2e-05,1.43211]
[1777889055296,41.85,79230.16,0.0,-0.98643,2e-05,1.37715]
[1777889056291,41.89,79257.13,0.0,-0.98577,2e-05,1.43528]
[1777889057297,41.93,79262.11,0.0,-0.98559,2e-05,1.4513]
[1777889059312,41.97,79279.28,0.0,-0.98512,2e-05,1.49158]
[1777889060322,42.0,79270.32,0.0,-0.98526,2e-05,1.47961]
[1777889061331,42.04,79230.44,0.0,-0.98607,2e-05,1.40893]
[1777889062332,42.07,79230.44,0.0,-0.986,2e-05,1.41478]
[1777889063340,42.11,79228.34,0.0,-0.98597,2e-05,1.41746]
[1777889064347,42.19,79240.82,0.0,-0.98555,2e-05,1.45392]
[1777889065355,42.23,79231.19,0.0,-0.98569,2e-05,1.44185]
[1777889067381,42.27,79219.55,0.0,-0.98587,2e-05,1.42586]
[1777889068383,42.3,79222.26,0.0,-0.98574,2e-05,1.43739]
[1777889069390,42.34,79240.16,0.0,-0.98527,2e-05,1.47801]
[1777889070397,42.38,79215.39,0.0,-0.98575,2e-05,1.43623]
[1777889071409,42.41,79207.7,0.0,-0.98587,2e-05,1.42479]
[1777889072413,42.49,79207.7,0.0,-0.98573,2e-05,1.43742]
[1777889073421,42.53,79200.17,0.0,-0.98582,2e-05,1.42971]
[1777889074439,42.53,79193.76,0.0,-0.98595,2e-05,1.41771]
[1777889075443,42.61,79193.76,0.0,-0.98581,2e-05,1.43027]
[1777889080478,42.74,79193.68,0.0,-0.98556,2e-05,1.45186]
[1777889082491,42.81,79212.01,0.0,-0.98503,2e-05,1.49816]
[1777889083500,42.84,79227.03,0.0,-0.98463,2e-05,1.53232]
[1777889084514,42.84,79238.72,0.0,-0.98436,2e-05,1.55592]
[1777889086523,42.85,79244.49,0.0,-0.98421,2e-05,1.56833]
[1777889087530,42.85,79252.07,0.0,-0.98403,2e-05,1.58454]
[1777889090234,42.86,79241.97,0.0,-0.98425,2e-05,1.56504]
[1777889090551,42.88,79241.97,0.0,-0.9842,2e-05,1.56932]
[1777889092565,42.89,79248.56,0.0,-0.98404,2e-05,1.58338]
[1777889094580,42.89,79238.64,0.0,-0.98426,2e-05,1.56429]
[1777889095586,42.89,79229.57,0.0,-0.98446,2e-05,1.54666]
[1777889096594,42.9,79226.33,0.0,-0.98453,2e-05,1.54071]
[1777889097601,42.9,79239.53,0.0,-0.98422,2e-05,1.56742]
[1777889098609,42.9,79239.61,0.0,-0.98422,2e-05,1.568]
[1777889101636,42.93,79209.53,0.0,-0.98484,2e-05,1.51391]
[1777889102638,42.93,79201.87,0.0,-0.98501,2e-05,1.49905]
[1777889103645,42.97,79224.78,0.0,-0.98443,2e-05,1.54966]
[1777889104652,42.97,79231.45,0.0,-0.98427,2e-05,1.56337]
[1777889105661,42.97,79220.07,0.0,-0.98453,2e-05,1.54123]
[1777889106667,42.98,79210.49,0.0,-0.98474,2e-05,1.52288]
[1777889107677,42.98,79202.59,0.0,-0.98491,2e-05,1.50799]
[1777889108679,43.01,79200.57,0.0,-0.9849,2e-05,1.50916]
[1777889111703,43.07,79186.52,0.0,-0.98509,2e-05,1.49264]
[1777889112709,43.11,79183.68,0.0,-0.98509,2e-05,1.49251]
[1777889115730,43.2,79177.62,0.0,-0.98504,2e-05,1.49645]
[1777889120479,43.32,79158.6,0.0,-0.98523,2e-05,1.47985]
[1777889121781,43.38,79145.71,0.0,-0.98539,2e-05,1.46524]
[1777889122785,43.41,79145.54,0.0,-0.98534,2e-05,1.47033]
[1777889125817,43.51,79151.87,0.0,-0.98502,2e-05,1.49796]
[1777889126820,43.54,79159.21,0.0,-0.9848,2e-05,1.51691]
[1777889127834,43.54,79157.58,0.0,-0.98483,2e-05,1.51424]
[1777889128834,43.54,79167.17,0.0,-0.98461,2e-05,1.53322]
[1777889129842,43.55,79167.09,0.0,-0.9846,2e-05,1.5335]
[1777889132865,43.58,79185.98,0.0,-0.98415,2e-05,1.57232]
[1777889133870,43.57,79172.53,0.0,-0.98446,2e-05,1.5453]
[1777889134881,43.58,79165.39,0.0,-0.98462,2e-05,1.53183]
[1777889135884,43.6,79181.92,0.0,-0.98419,2e-05,1.56845]
[1777889136892,43.6,79189.9,0.0,-0.984,2e-05,1.58463]
[1777889137914,43.61,79187.64,0.0,-0.98405,2e-05,1.58049]
[1777889139922,43.61,79180.12,0.0,-0.98422,2e-05,1.56633]
[1777889141002,43.63,79170.39,0.0,-0.98439,2e-05,1.55093]
[1777889141946,43.63,79163.27,0.0,-0.98455,2e-05,1.53745]
[1777889142955,43.63,79136.19,0.0,-0.98516,2e-05,1.48505]
[1777889143964,43.6,79123.52,0.0,-0.98548,2e-05,1.45677]
[1777889144970,43.58,79122.11,0.0,-0.98556,2e-05,1.45014]
[1777889148004,43.65,79128.88,0.0,-0.98529,2e-05,1.4735]
[1777889150046,43.68,79124.26,0.0,-0.98532,2e-05,1.47042]
[1777889153034,43.66,79119.71,0.0,-0.98546,2e-05,1.45824]
[1777889154038,43.69,79131.09,0.0,-0.98516,2e-05,1.48474]
[1777889155047,43.72,79130.31,0.0,-0.98512,2e-05,1.48799]
[1777889160088,43.83,79127.12,0.0,-0.98497,2e-05,1.50072]
[1777889161093,43.86,79132.76,0.0,-0.9848,2e-05,1.51591]
[1777889162097,43.86,79116.72,0.0,-0.98514,2e-05,1.48594]
[1777889163113,43.87,79107.72,0.0,-0.98533,2e-05,1.46956]
[1777889164113,43.87,79096.72,0.0,-0.98556,2e-05,1.44966]
[1777889165119,43.84,79091.73,0.0,-0.98571,2e-05,1.43647]
[1777889166126,43.82,79084.67,0.0,-0.9859,2e-05,1.41982]
[1777889167149,43.8,79075.56,0.0,-0.98613,2e-05,1.39989]
[1777889168144,43.78,79074.33,0.0,-0.98619,2e-05,1.39456]
[1777889171164,43.84,79072.75,0.0,-0.98611,2e-05,1.40108]
[1777889176201,44.02,79088.49,0.0,-0.98545,2e-05,1.45876]
[1777889177207,44.05,79073.49,0.0,-0.98571,2e-05,1.43632]
[1777889178213,44.09,79075.06,0.0,-0.98561,2e-05,1.44464]
[1777889183248,44.25,79075.34,0.0,-0.98531,2e-05,1.47074]
[1777889188294,44.4,79074.56,0.0,-0.98505,2e-05,1.49264]
[1777889191305,44.45,79068.17,0.0,-0.98512,2e-05,1.48667]
[1777889193327,44.45,79024.55,0.0,-0.98603,2e-05,1.40669]
[1777889194328,44.45,79022.77,0.0,-0.98607,2e-05,1.40318]
[1777889195341,44.42,79012.17,0.0,-0.98632,2e-05,1.38108]
[1777889196343,44.4,79007.84,0.0,-0.98645,2e-05,1.3705]
[1777889198358,44.37,79000.87,0.0,-0.98664,2e-05,1.35297]
[1777889199367,44.35,78983.5,0.0,-0.98701,2e-05,1.32078]
[1777889200372,44.35,78983.4,0.0,-0.98701,2e-05,1.3204]
[1777889201381,44.34,78963.2,0.0,-0.98741,2e-05,1.28462]
[1777889202387,44.33,78963.54,0.0,-0.98742,2e-05,1.28389]
[1777889203416,44.32,78954.66,0.0,-0.9876,2e-05,1.26795]
[1777889204403,44.37,78929.27,0.0,-0.98798,2e-05,1.23431]
[1777889205410,44.37,78887.53,0.0,-0.98871,2e-05,1.16824]
[1777889206419,44.38,78889.6,0.0,-0.98866,2e-05,1.17208]
[1777889207426,44.38,78895.89,0.0,-0.98855,2e-05,1.18239]
[1777889208434,44.38,78895.4,0.0,-0.98855,2e-05,1.18207]
[1777889210447,44.38,78888.96,0.0,-0.98866,2e-05,1.17211]
[1777889211453,44.38,78877.33,0.0,-0.98886,2e-05,1.15429]
[1777889212462,44.38,78875.4,0.0,-0.98889,2e-05,1.15122]
[1777889213469,44.38,78868.71,0.0,-0.98901,2e-05,1.14099]
[1777889214476,44.38,78867.85,0.0,-0.98902,2e-05,1.13979]
[1777889216488,44.38,78887.04,0.0,-0.9887,2e-05,1.16904]
[1777889217496,44.38,78887.04,0.0,-0.9887,2e-05,1.16861]
[1777889218502,44.38,78881.02,0.0,-0.9888,2e-05,1.15938]
[1777889219509,44.38,78880.92,0.0,-0.98881,2e-05,1.15923]
[1777889222534,44.37,78865.24,0.0,-0.98907,2e-05,1.1349]
[1777889223545,44.38,78822.11,0.0,-0.98976,2e-05,1.07172]
[1777889224549,44.38,78822.11,0.0,-0.98976,2e-05,1.07212]
[1777889225562,44.39,78800.62,0.0,-0.99008,2e-05,1.04277]
[1777889226563,44.39,78796.14,0.0,-0.99014,2e-05,1.0365]
[1777889227570,44.39,78796.14,0.0,-0.99014,2e-05,1.0365]
[1777889228577,44.39,78786.29,0.0,-0.99029,1e-05,1.02282]
[1777889229586,44.39,78761.57,0.0,-0.99065,1e-05,0.98915]
[1777889230595,44.39,78747.59,0.0,-0.99085,1e-05,0.97051]
[1777889231612,44.39,78721.11,0.0,-0.99122,1e-05,0.93598]
[1777889232608,44.39,78680.89,0.0,-0.99175,1e-05,0.88547]
[1777889233620,44.39,78686.75,0.0,-0.99168,1e-05,0.89269]
[1777889234628,44.39,78727.7,0.0,-0.99113,1e-05,0.94448]
[1777889235633,44.39,78709.14,0.0,-0.99138,1e-05,0.92071]
[1777889236640,44.39,78763.83,0.0,-0.99062,1e-05,0.99219]
[1777889237649,44.39,78763.83,0.0,-0.99062,1e-05,0.99219]
[1777889238657,44.39,78813.15,0.0,-0.98988,2e-05,1.06046]
[1777889239680,44.39,78842.86,0.0,-0.98942,2e-05,1.10339]
[1777889240685,44.39,78843.49,0.0,-0.98941,2e-05,1.10431]
[1777889241684,44.39,78859.75,0.0,-0.98914,2e-05,1.12841]
[1777889242693,44.39,78874.56,0.0,-0.9889,2e-05,1.15072]
[1777889243700,44.45,78868.91,0.0,-0.9889,2e-05,1.15027]
[1777889244707,44.45,78878.71,0.0,-0.98874,2e-05,1.1653]
[1777889245715,44.45,78887.11,0.0,-0.9886,2e-05,1.17829]
[1777889246723,44.45,78885.91,0.0,-0.98862,2e-05,1.17648]
[1777889247728,44.45,78893.87,0.0,-0.98848,2e-05,1.18887]
[1777889249757,44.45,78900.64,0.0,-0.98836,2e-05,1.19948]
[1777889250758,44.45,78906.09,0.0,-0.98827,2e-05,1.20806]
[1777889251762,44.45,78921.29,0.0,-0.98803,2e-05,1.22933]
[1777889252785,44.51,78924.53,0.0,-0.98788,2e-05,1.24268]
[1777889253778,44.51,78943.72,0.0,-0.98753,2e-05,1.27391]
[1777889254785,44.51,78944.48,0.0,-0.98751,2e-05,1.27516]
[1777889255797,44.51,78953.64,0.0,-0.98734,2e-05,1.29029]
[1777889256799,44.51,78961.06,0.0,-0.9872,2e-05,1.3034]
[1777889257806,44.51,78963.56,0.0,-0.98714,2e-05,1.30814]
[1777889258814,44.51,78957.65,0.0,-0.98725,2e-05,1.29825]
[1777889259840,44.51,78957.65,0.0,-0.98726,2e-05,1.29806]
[1777889261594,44.51,78947.06,0.0,-0.98745,2e-05,1.2805]
[1777889262842,44.51,78945.24,0.0,-0.98749,2e-05,1.2775]
[1777889263972,44.51,78934.64,0.0,-0.98768,2e-05,1.26013]
[1777889264865,44.51,78924.26,0.0,-0.98787,2e-05,1.24332]
[1777889265872,44.51,78893.88,0.0,-0.9884,2e-05,1.19505]
[1777889266878,44.51,78871.08,0.0,-0.98879,2e-05,1.15988]
[1777889267886,44.51,78864.11,0.0,-0.98891,2e-05,1.14937]
[1777889268912,44.51,78853.82,0.0,-0.98908,2e-05,1.13396]
[1777889269907,44.51,78855.2,0.0,-0.98905,2e-05,1.13614]
[1777889271679,44.52,78856.64,0.0,-0.98903,2e-05,1.13848]
[1777889272921,44.52,78838.93,0.0,-0.98932,2e-05,1.11223]
[1777889273960,44.52,78824.35,0.0,-0.98955,2e-05,1.09105]
[1777889274943,44.52,78802.91,0.0,-0.98988,2e-05,1.0607]
[1777889275952,44.52,78788.47,0.0,-0.99009,2e-05,1.04064]
[1777889276973,44.52,78793.78,0.0,-0.99001,2e-05,1.04808]
[1777889277968,44.53,78780.13,0.0,-0.99021,1e-05,1.02958]
[1777889278976,44.53,78771.16,0.0,-0.99035,1e-05,1.01722]
[1777889279982,44.53,78778.94,0.0,-0.99023,1e-05,1.02793]
[1777889281808,44.65,78787.66,0.0,-0.98992,2e-05,1.05608]
[1777889283003,44.65,78759.94,0.0,-0.99034,1e-05,1.01759]
[1777889284038,44.65,78744.4,0.0,-0.99057,1e-05,0.99652]
[1777889285039,44.65,78742.51,0.0,-0.99059,1e-05,0.99398]
[1777889286030,44.65,78718.12,0.0,-0.99094,1e-05,0.96168]
[1777889287038,44.65,78706.03,0.0,-0.99111,1e-05,0.946]
[1777889288053,44.65,78687.02,0.0,-0.99136,1e-05,0.92175]
[1777889289051,44.65,78678.62,0.0,-0.99147,1e-05,0.9112]
[1777889290061,44.65,78688.81,0.0,-0.99134,1e-05,0.92401]
[1777889291066,44.65,78689.81,0.0,-0.99133,1e-05,0.92528]
[1777889294093,44.65,78689.16,0.0,-0.99133,1e-05,0.92446]
[1777889295101,44.65,78668.36,0.0,-0.99161,1e-05,0.89845]
[1777889296108,44.65,78662.08,0.0,-0.99169,1e-05,0.89072]
[1777889298122,44.65,78674.01,0.0,-0.99153,1e-05,0.90546]
[1777889299128,44.65,78687.22,0.0,-0.99136,1e-05,0.922]
[1777889301142,44.65,78677.07,0.0,-0.99149,1e-05,0.90927]
[1777889302149,44.65,78657.28,0.0,-0.99175,1e-05,0.88485]
[1777889303171,44.65,78644.43,0.0,-0.99192,1e-05,0.86928]
[1777889304169,44.65,78646.53,0.0,-0.99189,1e-05,0.87181]
[1777889309218,44.72,78656.17,0.0,-0.99169,1e-05,0.89085]
[1777889310214,44.83,78662.69,0.0,-0.99146,1e-05,0.9127]
[1777889311226,44.89,78672.25,0.0,-0.99128,1e-05,0.92932]
[1777889312240,44.9,78675.03,0.0,-0.99123,1e-05,0.93355]
[1777889313238,44.91,78667.8,0.0,-0.99132,1e-05,0.92512]
[1777889314246,44.97,78657.46,0.0,-0.99138,1e-05,0.91911]
[1777889315258,44.97,78651.78,0.0,-0.99146,1e-05,0.91203]
[1777889316263,45.03,78627.07,0.0,-0.99171,1e-05,0.88851]
[1777889317273,45.14,78621.35,0.0,-0.99163,1e-05,0.89515]
[1777889318278,45.2,78627.77,0.0,-0.99148,1e-05,0.90986]
[1777889319285,45.26,78629.69,0.0,-0.99138,1e-05,0.91913]
[1777889321305,45.38,78642.36,0.0,-0.99106,1e-05,0.94901]
[1777889322306,45.44,78655.33,0.0,-0.99081,1e-05,0.97276]
[1777889323312,45.45,78662.55,0.0,-0.9907,1e-05,0.98289]
[1777889324320,45.45,78666.51,0.0,-0.99063,1e-05,0.98881]
[1777889329358,45.54,78658.26,0.0,-0.99064,1e-05,0.98809]
[1777889330381,45.54,78653.07,0.0,-0.99071,1e-05,0.98203]
[1777889331373,45.54,78659.73,0.0,-0.99061,1e-05,0.99075]
[1777889332382,45.55,78666.68,0.0,-0.9905,1e-05,1.00137]
[1777889333388,45.56,78651.74,0.0,-0.9907,1e-05,0.98246]
[1777889334402,45.56,78637.82,0.0,-0.99089,1e-05,0.96444]
[1777889335401,45.57,78633.71,0.0,-0.99094,1e-05,0.96059]
[1777889337417,45.64,78645.58,0.0,-0.99069,1e-05,0.98376]
[1777889338424,45.64,78648.07,0.0,-0.99064,1e-05,0.98773]
[1777889341449,45.66,78669.57,0.0,-0.99031,1e-05,1.01839]
[1777889342471,45.67,78667.37,0.0,-0.99034,1e-05,1.01618]
[1777889343467,45.67,78640.61,0.0,-0.99071,1e-05,0.98115]
[1777889344472,45.67,78648.07,0.0,-0.99061,1e-05,0.9912]
[1777889345479,45.68,78654.18,0.0,-0.99051,1e-05,0.99997]
[1777889346507,45.68,78659.53,0.0,-0.99043,1e-05,1.00778]
[1777889347497,45.69,78677.64,0.0,-0.99016,1e-05,1.03235]
[1777889348503,45.69,78690.36,0.0,-0.98997,1e-05,1.05045]
[1777889349514,45.7,78693.0,0.0,-0.98992,1e-05,1.05483]
[1777889350517,45.7,78708.55,0.0,-0.98968,2e-05,1.0772]
[1777889351523,45.71,78725.79,0.0,-0.9894,2e-05,1.10236]
[1777889352531,45.72,78734.45,0.0,-0.98926,2e-05,1.11555]
[1777889353538,45.78,78724.59,0.0,-0.98933,2e-05,1.10911]
[1777889354550,45.78,78720.72,0.0,-0.98938,2e-05,1.10435]
[1777889357565,45.8,78720.67,0.0,-0.98935,2e-05,1.1066]
[1777889358573,45.81,78725.77,0.0,-0.98927,2e-05,1.11469]
[1777889359578,45.81,78710.68,0.0,-0.98949,2e-05,1.09394]
[1777889360619,45.82,78693.52,0.0,-0.98975,2e-05,1.07062]
[1777889362603,45.83,78699.15,0.0,-0.98965,2e-05,1.07938]
[1777889363610,45.83,78721.32,0.0,-0.9893,2e-05,1.11156]
[1777889364620,45.84,78726.71,0.0,-0.98921,2e-05,1.12009]
[1777889365624,45.84,78735.46,0.0,-0.98906,2e-05,1.13356]
[1777889366631,45.84,78747.02,0.0,-0.98887,2e-05,1.15056]
[1777889367639,45.85,78755.82,0.0,-0.98872,2e-05,1.16438]
[1777889368645,45.86,78774.65,0.0,-0.9884,2e-05,1.19347]
[1777889369654,45.86,78775.06,0.0,-0.98838,2e-05,1.19491]
[1777889372688,45.86,78787.49,0.0,-0.9882,2e-05,1.21093]
[1777889373683,45.87,78787.25,0.0,-0.98819,2e-05,1.21135]
[1777889374690,45.87,78781.25,0.0,-0.9883,2e-05,1.2021]
[1777889375697,45.87,78785.11,0.0,-0.98823,2e-05,1.20795]
[1777889377712,45.86,78785.57,0.0,-0.98822,2e-05,1.20852]
[1777889382748,45.86,78790.87,0.0,-0.98814,2e-05,1.2162]
[1777889386774,45.86,78810.82,0.0,-0.9878,2e-05,1.24698]
[1777889387781,45.86,78820.16,0.0,-0.98763,2e-05,1.26141]
[1777889388790,45.86,78825.19,0.0,-0.98755,2e-05,1.26941]
[1777889389799,45.85,78831.24,0.0,-0.98744,2e-05,1.27871]
[1777889390807,45.85,78841.26,0.0,-0.98726,2e-05,1.29485]
[1777889391810,45.85,78836.57,0.0,-0.98735,2e-05,1.28704]
[1777889392816,45.91,78823.33,0.0,-0.9875,2e-05,1.27332]
[1777889395841,45.92,78814.37,0.0,-0.98764,2e-05,1.26128]
[1777889397852,45.93,78825.75,0.0,-0.98741,2e-05,1.28109]
[1777889399865,45.95,78817.38,0.0,-0.98754,2e-05,1.26942]
[1777889401896,45.95,78784.93,0.0,-0.9881,2e-05,1.21929]
[1777889403904,46.01,78763.05,0.0,-0.98839,2e-05,1.19342]
[1777889404910,46.01,78755.51,0.0,-0.98851,2e-05,1.18286]
[1777889405917,46.01,78743.39,0.0,-0.98871,2e-05,1.16477]
[1777889407932,46.01,78740.94,0.0,-0.98875,2e-05,1.16114]
[1777889411960,46.01,78751.18,0.0,-0.98858,2e-05,1.17637]
[1777889412968,46.01,78749.34,0.0,-0.98861,2e-05,1.17363]
[1777889413983,46.01,78743.41,0.0,-0.98871,2e-05,1.1648]
[1777889417001,46.01,78749.81,0.0,-0.9886,2e-05,1.17433]
[1777889420029,46.01,78753.28,0.0,-0.98854,2e-05,1.17952]
[1777889422043,46.01,78732.61,0.0,-0.98888,2e-05,1.14887]
[1777889423051,46.01,78729.2,0.0,-0.98894,2e-05,1.14388]
[1777889425090,46.01,78714.6,0.0,-0.98917,2e-05,1.1227]
[1777889426079,46.01,78693.98,0.0,-0.98949,2e-05,1.09332]
[1777889428092,46.01,78685.73,0.0,-0.98962,2e-05,1.08174]
[1777889429103,46.01,78684.01,0.0,-0.98964,2e-05,1.07933]
[1777889431116,46.01,78689.98,0.0,-0.98958,2e-05,1.08504]
[1777889432920,46.01,78699.98,0.0,-0.98942,2e-05,1.09913]
[1777889434144,46.01,78702.54,0.0,-0.98938,2e-05,1.10276]
[1777889435150,46.01,78716.72,0.0,-0.98916,2e-05,1.12304]
[1777889436158,46.01,78727.2,0.0,-0.989,2e-05,1.13822]
[1777889437165,46.01,78727.9,0.0,-0.98898,2e-05,1.13924]
[1777889440199,46.01,78736.61,0.0,-0.98884,2e-05,1.15199]
[1777889443018,46.01,78769.33,0.0,-0.9883,2e-05,1.20092]
[1777889444225,46.01,78787.1,0.0,-0.988,2e-05,1.22818]
[1777889445230,46.01,78780.3,0.0,-0.98812,2e-05,1.21769]
[1777889446238,46.01,78776.52,0.0,-0.98818,2e-05,1.21189]
[1777889447246,46.01,78770.55,0.0,-0.98828,2e-05,1.20278]
[1777889448251,46.01,78773.04,0.0,-0.98824,2e-05,1.20657]
[1777889450271,46.01,78778.29,0.0,-0.98815,2e-05,1.2146]
[1777889451284,46.01,78761.88,0.0,-0.98843,2e-05,1.18964]
[1777889453087,46.01,78710.26,0.0,-0.98926,2e-05,1.11376]
[1777889453293,46.01,78710.26,0.0,-0.98926,2e-05,1.11376]
[1777889454298,46.01,78704.79,0.0,-0.98935,2e-05,1.10595]
[1777889455306,46.01,78718.43,0.0,-0.98914,2e-05,1.1255]
[1777889456313,46.01,78707.17,0.0,-0.98931,2e-05,1.10934]
[1777889457320,46.01,78697.57,0.0,-0.98946,2e-05,1.09572]
[1777889462354,46.01,78667.0,0.0,-0.98992,1e-05,1.05322]
[1777889463365,46.01,78647.22,0.0,-0.99021,1e-05,1.02643]
[1777889464380,46.01,78639.43,0.0,-0.99033,1e-05,1.01604]
[1777889465399,46.01,78620.42,0.0,-0.9906,1e-05,0.99103]
[1777889466399,46.01,78602.04,0.0,-0.99085,1e-05,0.96733]
[1777889467409,46.01,78598.98,0.0,-0.99089,1e-05,0.96343]
[1777889468416,46.01,78615.12,0.0,-0.99067,1e-05,0.98415]
[1777889470438,46.01,78615.65,0.0,-0.99066,1e-05,0.98483]
[1777889471438,46.01,78630.44,0.0,-0.99045,1e-05,1.00415]
[1777889473476,46.01,78629.05,0.0,-0.99047,1e-05,1.00232]
[1777889474463,46.01,78645.96,0.0,-0.99023,1e-05,1.02475]
[1777889475471,46.01,78654.46,0.0,-0.99011,1e-05,1.03617]
[1777889476478,46.01,78659.91,0.0,-0.99003,1e-05,1.04355]
[1777889477483,46.01,78653.77,0.0,-0.99012,1e-05,1.03524]
[1777889478494,46.01,78652.5,0.0,-0.99014,1e-05,1.03353]
[1777889479508,46.01,78664.29,0.0,-0.98996,1e-05,1.04951]
[1777889480504,46.01,78673.62,0.0,-0.98983,1e-05,1.06231]
[1777889481510,46.01,78687.33,0.0,-0.98962,2e-05,1.08133]
[1777889482521,46.01,78686.73,0.0,-0.98963,2e-05,1.08049]
[1777889484536,46.01,78717.1,0.0,-0.98916,2e-05,1.12358]
[1777889485544,46.01,78744.23,0.0,-0.98872,2e-05,1.16324]
[1777889486551,46.01,78752.41,0.0,-0.98858,2e-05,1.17541]
[1777889487559,46.01,78745.42,0.0,-0.9887,2e-05,1.165]
[1777889488566,46.01,78741.6,0.0,-0.98876,2e-05,1.15935]
[1777889489573,46.01,78735.09,0.0,-0.98887,2e-05,1.14976]
[1777889491587,46.01,78729.78,0.0,-0.98898,2e-05,1.13924]
[1777889492594,46.01,78724.02,0.0,-0.98907,2e-05,1.13087]
[1777889493602,46.01,78725.46,0.0,-0.98905,2e-05,1.13295]
[1777889495617,46.01,78716.77,0.0,-0.98919,2e-05,1.1204]
[1777889496622,46.01,78715.66,0.0,-0.9892,2e-05,1.1188]
[1777889497628,46.01,78721.73,0.0,-0.98911,2e-05,1.12755]
[1777889498636,46.01,78727.43,0.0,-0.98902,2e-05,1.13582]
[1777889499643,46.01,78726.65,0.0,-0.98903,2e-05,1.13468]
[1777889500711,46.01,78720.28,0.0,-0.98913,2e-05,1.12546]
[1777889501667,46.01,78712.96,0.0,-0.98925,2e-05,1.11493]
[1777889502675,46.01,78694.91,0.0,-0.98953,2e-05,1.0893]
[1777889503681,46.01,78692.28,0.0,-0.98957,2e-05,1.08561]
[1777889504689,46.01,78700.28,0.0,-0.98944,2e-05,1.09688]
[1777889505696,46.01,78697.02,0.0,-0.98949,2e-05,1.09228]
[1777889506703,46.01,78684.63,0.0,-0.98968,2e-05,1.07493]
[1777889507712,46.01,78682.44,0.0,-0.98972,2e-05,1.07188]
[1777889509723,46.01,78688.72,0.0,-0.98962,2e-05,1.08063]
[1777889510780,46.01,78690.24,0.0,-0.9896,2e-05,1.08275]
[1777889515774,46.01,78683.87,0.0,-0.9897,2e-05,1.07387]
[1777889516788,46.01,78678.31,0.0,-0.98978,2e-05,1.06616]
[1777889517795,46.01,78683.51,0.0,-0.9897,2e-05,1.07337]
[1777889518800,46.01,78686.27,0.0,-0.98966,2e-05,1.07721]
[1777889520814,46.01,78692.28,0.0,-0.98957,2e-05,1.08561]
[1777889522837,46.01,78679.33,0.0,-0.98976,2e-05,1.06757]
[1777889524872,46.01,78677.89,0.0,-0.98979,2e-05,1.06558]
[1777889525875,46.01,78672.68,0.0,-0.98986,1e-05,1.0584]
[1777889527888,46.01,78674.49,0.0,-0.98984,1e-05,1.06089]
[1777889528896,46.01,78693.18,0.0,-0.98955,2e-05,1.08687]
[1777889529904,46.01,78704.19,0.0,-0.98938,2e-05,1.10242]
[1777889530910,46.01,78712.16,0.0,-0.98926,2e-05,1.11378]
[1777889531917,46.01,78714.42,0.0,-0.98922,2e-05,1.11702]
[1777889532935,46.01,78722.27,0.0,-0.9891,2e-05,1.12833]
[1777889533931,46.01,78728.37,0.0,-0.989,2e-05,1.13718]
[1777889535946,46.01,78737.88,0.0,-0.98885,2e-05,1.1511]
[1777889536952,46.01,78749.13,0.0,-0.98867,2e-05,1.16773]
[1777889537959,46.01,78753.8,0.0,-0.98859,2e-05,1.17469]
[1777889539974,46.01,78763.92,0.0,-0.98842,2e-05,1.18989]
[1777889540981,46.01,78758.71,0.0,-0.98851,2e-05,1.18205]
[1777889541990,46.01,78744.07,0.0,-0.98875,2e-05,1.16023]
[1777889542996,46.01,78744.44,0.0,-0.98874,2e-05,1.16077]
[1777889544003,46.01,78730.29,0.0,-0.98897,2e-05,1.13998]
[1777889545016,46.01,78727.24,0.0,-0.98902,2e-05,1.13554]
[1777889547026,46.01,78720.81,0.0,-0.98912,2e-05,1.12622]
[1777889552061,46.01,78707.12,0.0,-0.98936,2e-05,1.1039]
[1777889553066,46.01,78703.56,0.0,-0.98942,2e-05,1.09885]
[1777889555081,46.01,78702.45,0.0,-0.98944,2e-05,1.09727]
[1777889556088,46.01,78708.98,0.0,-0.98933,2e-05,1.10655]
[1777889557094,46.01,78715.78,0.0,-0.98923,2e-05,1.11627]
[1777889558101,46.01,78717.99,0.0,-0.98919,2e-05,1.11944]
[1777889561123,46.01,78722.08,0.0,-0.98913,2e-05,1.12534]
[1777889564151,46.01,78727.39,0.0,-0.98904,2e-05,1.13302]
[1777889565153,46.01,78720.68,0.0,-0.98915,2e-05,1.12331]
[1777889566159,46.01,78707.17,0.0,-0.98936,2e-05,1.10397]
[1777889567165,46.01,78699.17,0.0,-0.98949,2e-05,1.09264]
[1777889569183,46.01,78685.88,0.0,-0.98969,2e-05,1.07403]
[1777889570196,46.01,78678.17,0.0,-0.98981,2e-05,1.06335]
[1777889571197,46.01,78683.26,0.0,-0.98973,2e-05,1.07039]
[1777889573209,46.01,78688.34,0.0,-0.98965,2e-05,1.07746]
[1777889577237,46.01,78699.59,0.0,-0.98948,2e-05,1.09323]
[1777889578265,46.01,78710.11,0.0,-0.98932,2e-05,1.10816]
[1777889579258,46.01,78733.14,0.0,-0.98895,2e-05,1.1414]
[1777889580270,46.01,78741.91,0.0,-0.98881,2e-05,1.15426]
[1777889582283,46.01,78758.47,0.0,-0.98854,2e-05,1.17888]
[1777889584074,46.01,78758.69,0.0,-0.98853,2e-05,1.17921]
[1777889584298,46.01,78741.81,0.0,-0.98881,2e-05,1.15412]
[1777889585305,46.01,78741.81,0.0,-0.98881,2e-05,1.15412]
[1777889590340,46.13,78744.56,0.0,-0.98859,2e-05,1.17396]
[1777889594151,46.13,78757.7,0.0,-0.98837,2e-05,1.19367]
[1777889594371,46.13,78757.7,0.0,-0.98837,2e-05,1.19367]
[1777889595376,46.13,78763.26,0.0,-0.98828,2e-05,1.20209]
[1777889597390,46.13,78770.78,0.0,-0.98815,2e-05,1.21355]
[1777889600411,46.13,78775.81,0.0,-0.98806,2e-05,1.22127]
[1777889602427,46.13,78762.54,0.0,-0.98829,2e-05,1.201]
[1777889604224,46.13,78753.63,0.0,-0.98844,2e-05,1.18753]
[1777889605447,46.13,78764.04,0.0,-0.98826,2e-05,1.20327]
[1777889606454,46.13,78771.89,0.0,-0.98813,2e-05,1.21525]
[1777889608475,46.25,78777.58,0.0,-0.98785,2e-05,1.24028]
[1777889609475,46.25,78786.06,0.0,-0.9877,2e-05,1.25351]
[1777889612496,46.25,78799.1,0.0,-0.9875,2e-05,1.27111]
[1777889614302,46.25,78804.31,0.0,-0.98741,2e-05,1.27939]
[1777889616526,46.37,78795.6,0.0,-0.98737,2e-05,1.28215]
[1777889617532,46.37,78787.71,0.0,-0.98751,2e-05,1.26964]
[1777889621561,46.61,78782.14,0.0,-0.98724,2e-05,1.29394]
[1777889622567,46.61,78775.72,0.0,-0.98735,2e-05,1.28373]
[1777889623573,46.61,78769.77,0.0,-0.98746,2e-05,1.27433]
[1777889625589,46.72,78784.03,0.0,-0.98701,2e-05,1.31365]
[1777889626598,46.78,78794.98,0.0,-0.98671,2e-05,1.33982]
[1777889631631,46.84,78789.3,0.0,-0.98672,2e-05,1.339]
[1777889634651,46.96,78776.93,0.0,-0.98676,2e-05,1.33571]
[1777889635659,46.96,78770.49,0.0,-0.98688,2e-05,1.32529]
[1777889637672,47.02,78755.76,0.0,-0.98705,2e-05,1.30997]
[1777889642708,47.14,78748.71,0.0,-0.98699,2e-05,1.3153]
[1777889645728,47.27,78744.81,0.0,-0.98686,2e-05,1.3265]
[1777889647745,47.33,78749.93,0.0,-0.98666,2e-05,1.34395]
[1777889648750,47.39,78760.75,0.0,-0.98636,2e-05,1.37002]
[1777889653789,47.42,78751.89,0.0,-0.98648,2e-05,1.35976]
[1777889655799,47.43,78732.36,0.0,-0.98682,2e-05,1.32986]
[1777889656807,47.44,78723.58,0.0,-0.98697,2e-05,1.31667]
[1777889660834,47.46,78716.43,0.0,-0.98706,2e-05,1.30865]
[1777889662848,47.47,78709.93,0.0,-0.98715,2e-05,1.30005]
[1777889664863,47.54,78701.36,0.0,-0.9872,2e-05,1.29558]
[1777889665872,47.55,78695.61,0.0,-0.98729,2e-05,1.28742]
[1777889666876,47.61,78687.82,0.0,-0.98734,2e-05,1.2834]
[1777889671911,47.8,78687.79,0.0,-0.98707,2e-05,1.30637]
[1777889673926,47.81,78682.84,0.0,-0.98714,2e-05,1.30025]
[1777889674931,47.81,78676.2,0.0,-0.98725,2e-05,1.29072]
[1777889675941,47.87,78689.63,0.0,-0.98692,2e-05,1.3199]
[1777889676947,47.88,78695.18,0.0,-0.98681,2e-05,1.32953]
[1777889680976,48.01,78685.57,0.0,-0.98677,2e-05,1.33235]
[1777889681983,48.02,78685.64,0.0,-0.98676,2e-05,1.33329]
[1777889685003,48.09,78710.31,0.0,-0.98619,2e-05,1.38299]
[1777889686011,48.09,78711.11,0.0,-0.98617,2e-05,1.38514]
[1777889687017,48.1,78714.64,0.0,-0.98609,2e-05,1.39177]
[1777889688024,48.1,78724.03,0.0,-0.9859,2e-05,1.4081]
[1777889689031,48.11,78727.52,0.0,-0.98583,2e-05,1.41474]
[1777889691045,48.12,78731.75,0.0,-0.98573,2e-05,1.4235]
[1777889695074,48.15,78743.22,0.0,-0.98546,2e-05,1.44621]
[1777889696081,48.15,78741.61,0.0,-0.98549,2e-05,1.44433]
[1777889701118,48.18,78742.88,0.0,-0.98541,2e-05,1.45068]
[1777889702132,48.19,78724.83,0.0,-0.98575,2e-05,1.42121]
[1777889704142,48.2,78703.23,0.0,-0.98614,2e-05,1.38726]
[1777889705149,48.21,78692.49,0.0,-0.98633,2e-05,1.37065]
[1777889706155,48.21,78688.71,0.0,-0.98639,2e-05,1.36538]
[1777889708171,48.22,78685.55,0.0,-0.98643,2e-05,1.36197]
[1777889711197,48.24,78680.46,0.0,-0.98651,2e-05,1.35546]
[1777889716227,48.32,78668.25,0.0,-0.98658,2e-05,1.34834]
[1777889717233,48.38,78667.1,0.0,-0.98651,2e-05,1.35472]
[1777889720254,48.56,78659.25,0.0,-0.98637,2e-05,1.36686]
[1777889721265,48.62,78657.51,0.0,-0.98631,2e-05,1.37232]
[1777889723276,48.74,78653.19,0.0,-0.98619,2e-05,1.38188]
[1777889725293,48.86,78616.19,0.0,-0.98668,2e-05,1.33941]
[1777889726302,48.86,78597.61,0.0,-0.98701,2e-05,1.31053]
[1777889727303,48.87,78591.15,0.0,-0.9871,2e-05,1.3022]
[1777889728312,48.88,78587.58,0.0,-0.98715,2e-05,1.29754]
[1777889730324,48.89,78597.22,0.0,-0.98697,2e-05,1.31395]
[1777889731331,48.9,78607.38,0.0,-0.98681,2e-05,1.32748]
[1777889732338,48.95,78613.75,0.0,-0.9866,2e-05,1.34551]
[1777889733346,48.96,78617.4,0.0,-0.98653,2e-05,1.35207]
[1777889734352,49.02,78628.33,0.0,-0.98623,2e-05,1.37759]
[1777889735363,49.02,78633.26,0.0,-0.98614,2e-05,1.38549]
[1777889736366,49.02,78642.68,0.0,-0.98597,2e-05,1.40068]
[1777889737382,49.02,78651.96,0.0,-0.98579,2e-05,1.41578]
[1777889738379,49.02,78663.14,0.0,-0.98558,2e-05,1.43414]
[1777889739413,49.02,78663.22,0.0,-0.98558,2e-05,1.43427]
[1777889742431,49.02,78648.63,0.0,-0.98586,2e-05,1.41035]
[1777889743443,49.02,78636.28,0.0,-0.98609,2e-05,1.39035]
[1777889744455,49.02,78652.19,0.0,-0.98579,2e-05,1.41616]
[1777889746475,49.02,78674.28,0.0,-0.98537,2e-05,1.45261]
[1777889747481,49.02,78683.02,0.0,-0.9852,2e-05,1.46724]
[1777889748490,49.02,78697.84,0.0,-0.98491,2e-05,1.4923]
[1777889749495,49.02,78702.36,0.0,-0.98482,2e-05,1.50001]
[1777889751546,49.02,78717.44,0.0,-0.98452,2e-05,1.52596]
[1777889752517,49.02,78717.2,0.0,-0.98452,2e-05,1.52555]
[1777889753524,49.02,78706.04,0.0,-0.98474,2e-05,1.50631]
[1777889755396,49.02,78696.0,0.0,-0.98494,2e-05,1.48917]
[1777889756551,49.02,78683.76,0.0,-0.98518,2e-05,1.46848]
[1777889757556,49.02,78661.97,0.0,-0.9856,2e-05,1.43221]
[1777889758564,49.02,78647.32,0.0,-0.98588,2e-05,1.40822]
[1777889759574,49.02,78646.93,0.0,-0.98589,2e-05,1.40758]
[1777889761584,49.02,78653.18,0.0,-0.98577,2e-05,1.41777]
[1777889763597,49.02,78635.95,0.0,-0.98609,2e-05,1.38981]
[1777889765454,49.02,78644.07,0.0,-0.98594,2e-05,1.40294]
[1777889766619,49.02,78648.72,0.0,-0.98585,2e-05,1.41049]
[1777889767625,49.02,78636.62,0.0,-0.98608,2e-05,1.39089]
[1777889768632,49.02,78631.56,0.0,-0.98617,2e-05,1.38276]
[1777889769640,49.02,78630.29,0.0,-0.9862,2e-05,1.38072]
[1777889771654,49.02,78617.51,0.0,-0.98643,2e-05,1.36037]
[1777889772661,49.02,78601.56,0.0,-0.98672,2e-05,1.33531]
[1777889773671,49.02,78594.01,0.0,-0.98685,2e-05,1.32357]
[1777889774678,49.02,78596.62,0.0,-0.9868,2e-05,1.32762]
[1777889775682,49.02,78605.09,0.0,-0.98665,2e-05,1.34082]
[1777889776689,49.02,78605.63,0.0,-0.98664,2e-05,1.34167]
[1777889778720,49.02,78619.96,0.0,-0.98639,2e-05,1.36426]
[1777889779716,49.02,78642.0,0.0,-0.98598,2e-05,1.39958]
[1777889780726,49.02,78663.74,0.0,-0.98557,2e-05,1.43513]
[1777889781729,49.02,78667.38,0.0,-0.9855,2e-05,1.44115]
[1777889783763,49.02,78674.37,0.0,-0.98537,2e-05,1.45276]
[1777889786784,49.02,78694.37,0.0,-0.98498,2e-05,1.48641]
[1777889787782,49.02,78720.12,0.0,-0.98446,2e-05,1.53061]
[1777889788788,49.02,78720.12,0.0,-0.98446,2e-05,1.53061]
[1777889789795,49.02,78721.84,0.0,-0.98443,2e-05,1.5336]
[1777889790804,49.02,78716.68,0.0,-0.98453,2e-05,1.52465]
[1777889792818,49.02,78717.01,0.0,-0.98456,2e-05,1.52188]
[1777889793824,49.02,78724.99,0.0,-0.98439,2e-05,1.53573]
[1777889794831,49.02,78727.8,0.0,-0.98434,2e-05,1.54063]
[1777889797853,49.02,78734.36,0.0,-0.9842,2e-05,1.55211]
[1777889800880,49.02,78729.13,0.0,-0.98431,2e-05,1.54295]
[1777889801882,49.02,78738.72,0.0,-0.98411,2e-05,1.55978]
[1777889802888,49.02,78746.78,0.0,-0.98394,2e-05,1.57404]
[1777889803899,49.02,78748.51,0.0,-0.98391,2e-05,1.57711]
[1777889808940,49.02,78741.76,0.0,-0.98405,2e-05,1.56515]
[1777889809946,49.02,78728.51,0.0,-0.98432,2e-05,1.54187]
[1777889810956,49.02,78723.55,0.0,-0.98442,2e-05,1.53322]
[1777889811961,49.02,78721.49,0.0,-0.98447,2e-05,1.52964]
[1777889813976,49.02,78712.54,0.0,-0.98465,2e-05,1.51417]
[1777889817000,49.02,78709.13,0.0,-0.98472,2e-05,1.5083]
[1777889818008,49.02,78724.36,0.0,-0.98441,2e-05,1.53463]
[1777889819014,49.02,78731.8,0.0,-0.98426,2e-05,1.54762]
[1777889820022,49.02,78728.41,0.0,-0.98432,2e-05,1.54169]
[1777889822036,49.02,78723.2,0.0,-0.98443,2e-05,1.53261]
[1777889823044,49.02,78730.67,0.0,-0.98428,2e-05,1.54565]
[1777889824050,49.02,78730.42,0.0,-0.98428,2e-05,1.54521]
[1777889826064,49.02,78724.63,0.0,-0.9844,2e-05,1.5351]
[1777889828078,49.02,78713.09,0.0,-0.98464,2e-05,1.51512]
[1777889830093,49.02,78704.02,0.0,-0.98482,2e-05,1.49955]
[1777889831103,49.02,78701.32,0.0,-0.98487,2e-05,1.49494]
[1777889832108,49.02,78695.09,0.0,-0.98499,2e-05,1.48434]
[1777889833122,49.02,78686.76,0.0,-0.98516,2e-05,1.47027]
[1777889834123,49.02,78669.93,0.0,-0.98548,2e-05,1.44216]
[1777889836141,49.02,78663.49,0.0,-0.98561,2e-05,1.43151]
[1777889841174,49.02,78656.91,0.0,-0.98573,2e-05,1.42069]
[1777889842179,49.02,78646.8,0.0,-0.98592,2e-05,1.4042]
[1777889843186,49.02,78642.76,0.0,-0.986,2e-05,1.39766]
[1777889847214,49.02,78637.33,0.0,-0.9861,2e-05,1.38889]
[1777889849228,49.02,78636.73,0.0,-0.98611,2e-05,1.38793]
[1777889854265,49.02,78637.98,0.0,-0.98612,2e-05,1.3868]
[1777889855273,49.02,78644.9,0.0,-0.98599,2e-05,1.39796]
[1777889856280,49.02,78631.62,0.0,-0.98623,2e-05,1.3766]
[1777889857287,49.02,78620.21,0.0,-0.98644,2e-05,1.35845]
[1777889858295,49.02,78619.16,0.0,-0.98646,2e-05,1.35679]
[1777889859305,49.02,78625.1,0.0,-0.98635,2e-05,1.36621]
[1777889862323,49.02,78639.71,0.0,-0.98608,2e-05,1.38958]
[1777889864336,49.02,78636.2,0.0,-0.98615,2e-05,1.38394]
[1777889866350,49.02,78632.06,0.0,-0.98622,2e-05,1.3773]
[1777889868367,49.02,78609.91,0.0,-0.98663,2e-05,1.34223]
[1777889869384,49.02,78586.2,0.0,-0.98704,2e-05,1.30547]
[1777889870379,49.02,78572.97,0.0,-0.98727,2e-05,1.28531]
[1777889871391,49.02,78561.7,0.0,-0.98746,2e-05,1.26834]
[1777889872393,49.02,78558.57,0.0,-0.98752,2e-05,1.26365]
[1777889874422,49.02,78565.08,0.0,-0.98741,2e-05,1.27341]
[1777889879450,49.02,78559.62,0.0,-0.9875,2e-05,1.26522]
[1777889883477,49.02,78553.84,0.0,-0.9876,2e-05,1.2566]
[1777889885492,49.02,78564.81,0.0,-0.98741,2e-05,1.273]
[1777889886499,49.02,78570.73,0.0,-0.98731,2e-05,1.28192]
[1777889891534,49.02,78563.17,0.0,-0.98744,2e-05,1.27054]
[1777889892541,49.02,78556.45,0.0,-0.98755,2e-05,1.26049]
[1777889895564,49.02,78550.73,0.0,-0.98765,2e-05,1.25198]
[1777889896571,49.02,78545.4,0.0,-0.98774,2e-05,1.24409]
[1777889898585,49.02,78536.73,0.0,-0.98788,2e-05,1.23135]
[1777889900652,49.02,78536.28,0.0,-0.98789,2e-05,1.23069]
[1777889902614,49.02,78542.66,0.0,-0.98778,2e-05,1.24006]
[1777889903621,49.02,78535.74,0.0,-0.9879,2e-05,1.2299]
[1777889904628,49.02,78518.42,0.0,-0.98818,2e-05,1.20478]
[1777889905636,49.02,78483.78,0.0,-0.98873,2e-05,1.15577]
[1777889906642,49.02,78472.0,0.0,-0.98891,2e-05,1.13947]
[1777889908657,49.02,78474.93,0.0,-0.98886,2e-05,1.14351]
[1777889910671,49.02,78480.71,0.0,-0.98877,2e-05,1.1515]
[1777889915706,49.02,78478.38,0.0,-0.98883,2e-05,1.14551]
[1777889917727,49.02,78483.59,0.0,-0.98875,2e-05,1.15273]
[1777889918727,49.02,78498.32,0.0,-0.98853,2e-05,1.17333]
[1777889919736,49.02,78504.96,0.0,-0.98842,2e-05,1.18272]
[1777889921747,49.02,78516.36,0.0,-0.98824,2e-05,1.19897]
[1777889922760,49.02,78532.26,0.0,-0.98798,2e-05,1.22193]
[1777889923772,49.02,78515.54,0.0,-0.98825,2e-05,1.1978]
[1777889924769,49.02,78517.12,0.0,-0.98823,2e-05,1.20006]
[1777889926644,49.02,78580.09,0.0,-0.98718,2e-05,1.29313]
[1777889926796,49.02,78600.84,0.0,-0.98682,2e-05,1.32503]
[1777889927794,49.02,78600.84,0.0,-0.98682,2e-05,1.32503]
[1777889928808,49.02,78617.45,0.0,-0.98652,2e-05,1.351]
[1777889929817,49.02,78608.02,0.0,-0.98668,2e-05,1.33665]
[1777889930829,49.02,78592.63,0.0,-0.98696,2e-05,1.31238]
[1777889931828,49.02,78581.11,0.0,-0.98716,2e-05,1.29438]
[1777889932832,49.02,78574.91,0.0,-0.98728,2e-05,1.28464]
[1777889933840,49.01,78577.42,0.0,-0.98724,2e-05,1.28814]
[1777889934846,49.01,78543.26,0.0,-0.98782,2e-05,1.23681]
[1777889936722,49.01,78522.16,0.0,-0.98816,2e-05,1.20573]
[1777889938884,49.0,78494.8,0.0,-0.9886,2e-05,1.16652]
[1777889939883,49.0,78472.67,0.0,-0.98894,2e-05,1.13571]
[1777889940890,49.0,78468.44,0.0,-0.98901,2e-05,1.12988]
[1777889941908,49.0,78474.35,0.0,-0.98892,2e-05,1.13795]
[1777889942909,49.0,78466.58,0.0,-0.98904,2e-05,1.12726]
[1777889943926,49.0,78461.58,0.0,-0.98911,2e-05,1.12042]
[1777889944933,49.0,78453.12,0.0,-0.98924,1e-05,1.10897]
[1777889945938,49.0,78451.39,0.0,-0.98926,1e-05,1.10664]
[1777889949968,49.0,78444.13,0.0,-0.98937,1e-05,1.09697]
[1777889950981,49.0,78449.49,0.0,-0.98929,1e-05,1.10432]
[1777889951980,49.01,78461.89,0.0,-0.9891,2e-05,1.12112]
[1777889952988,49.01,78456.96,0.0,-0.98918,1e-05,1.11441]
[1777889953996,49.0,78452.08,0.0,-0.98925,1e-05,1.10782]
[1777889955010,49.0,78459.76,0.0,-0.98914,1e-05,1.11819]
[1777889956016,49.0,78465.46,0.0,-0.98905,2e-05,1.12592]
[1777889957017,49.0,78453.12,0.0,-0.98924,1e-05,1.10917]
[1777889958024,49.0,78447.13,0.0,-0.98933,1e-05,1.10112]
[1777889959031,49.0,78448.19,0.0,-0.98931,1e-05,1.10255]
[1777889960037,49.0,78457.42,0.0,-0.98917,1e-05,1.11498]
[1777889961045,49.0,78450.03,0.0,-0.98928,1e-05,1.10501]
[1777889962052,49.0,78445.98,0.0,-0.98934,1e-05,1.09958]
[1777889963060,49.0,78440.36,0.0,-0.98942,1e-05,1.0921]
[1777889964067,49.0,78435.4,0.0,-0.9895,1e-05,1.08554]
[1777889966082,49.01,78428.78,0.0,-0.98959,1e-05,1.07686]
[1777889967090,49.01,78421.08,0.0,-0.9897,1e-05,1.06682]
[1777889968095,49.01,78420.43,0.0,-0.98971,1e-05,1.0661]
[1777889971117,49.01,78425.72,0.0,-0.98966,1e-05,1.07056]
[1777889972127,49.01,78420.18,0.0,-0.98974,1e-05,1.06333]
[1777889976152,49.01,78413.89,0.0,-0.98982,1e-05,1.05548]
[1777889981185,49.02,78419.61,0.0,-0.98973,1e-05,1.06398]
[1777889985244,49.04,78414.61,0.0,-0.98978,1e-05,1.05929]
[1777889986230,49.04,78394.01,0.0,-0.99006,1e-05,1.03356]
[1777889987243,49.04,78383.4,0.0,-0.99021,1e-05,1.02014]
[1777889988243,49.04,78366.89,0.0,-0.99043,1e-05,0.99953]
[1777889989259,49.04,78353.02,0.0,-0.99062,1e-05,0.98248]
[1777889990256,49.04,78358.48,0.0,-0.99054,1e-05,0.98916]
[1777889991267,49.04,78358.29,0.0,-0.99055,1e-05,0.98893]
[1777889994289,49.04,78366.69,0.0,-0.99043,1e-05,0.99928]
[1777889995291,49.04,78379.2,0.0,-0.99026,1e-05,1.01486]
[1777889996301,49.04,78380.8,0.0,-0.99024,1e-05,1.01687]
[1777889998314,49.04,78383.8,0.0,-0.9902,1e-05,1.02064]
[1777890002342,49.04,78369.67,0.0,-0.99039,1e-05,1.00298]
[1777890004357,49.04,78367.63,0.0,-0.99042,1e-05,1.00045]
[1777890005364,49.04,78358.87,0.0,-0.99054,1e-05,0.98964]
[1777890006377,49.04,78359.57,0.0,-0.99053,1e-05,0.9905]
[1777890007438,49.04,78353.24,0.0,-0.99061,1e-05,0.98275]
[1777890008415,49.04,78339.14,0.0,-0.9908,1e-05,0.96565]
[1777890009418,49.04,78331.19,0.0,-0.9909,1e-05,0.95612]
[1777890010427,49.04,78320.61,0.0,-0.99103,1e-05,0.94356]
[1777890011438,49.04,78327.52,0.0,-0.99095,1e-05,0.95175]
[1777890012445,49.04,78327.49,0.0,-0.99095,1e-05,0.95171]
[1777890013447,49.04,78336.67,0.0,-0.99083,1e-05,0.96268]
[1777890014453,49.04,78347.76,0.0,-0.99068,1e-05,0.97607]
[1777890015464,49.04,78351.49,0.0,-0.99064,1e-05,0.98061]
[1777890017475,49.04,78344.49,0.0,-0.99073,1e-05,0.97211]
[1777890019488,49.04,78349.95,0.0,-0.99066,1e-05,0.97874]
[1777890020495,49.04,78357.78,0.0,-0.99055,1e-05,0.9883]
[1777890022511,49.04,78348.84,0.0,-0.99067,1e-05,0.97739]
[1777890023517,49.04,78357.13,0.0,-0.99056,1e-05,0.98751]
[1777890024523,49.04,78375.14,0.0,-0.99032,1e-05,1.00978]
[1777890026541,49.04,78369.76,0.0,-0.99039,1e-05,1.00309]
[1777890028552,49.04,78361.58,0.0,-0.9905,1e-05,0.99297]
[1777890030568,49.04,78353.32,0.0,-0.99061,1e-05,0.98285]
[1777890032582,49.04,78345.06,0.0,-0.99074,1e-05,0.97033]
[1777890034595,49.04,78353.57,0.0,-0.99063,1e-05,0.98066]
[1777890035602,49.04,78356.73,0.0,-0.99059,1e-05,0.98452]
[1777890038621,49.04,78348.47,0.0,-0.9907,1e-05,0.97446]
[1777890039630,49.04,78340.46,0.0,-0.9908,1e-05,0.96479]
[1777890043657,49.04,78332.26,0.0,-0.99091,1e-05,0.95496]
[1777890047686,49.04,78327.22,0.0,-0.99097,1e-05,0.94896]
[1777890052723,49.04,78335.4,0.0,-0.99087,1e-05,0.95871]
[1777890053735,49.04,78338.58,0.0,-0.99083,1e-05,0.96253]
[1777890054739,49.04,78354.85,0.0,-0.99061,1e-05,0.98223]
[1777890055744,49.04,78359.3,0.0,-0.99056,1e-05,0.98767]
[1777890056752,49.04,78369.46,0.0,-0.99042,1e-05,1.00019]
[1777890057761,49.04,78371.21,0.0,-0.9904,1e-05,1.00236]
[1777890060782,49.04,78377.15,0.0,-0.99032,1e-05,1.00976]
[1777890061799,49.04,78387.85,0.0,-0.99017,1e-05,1.02319]
[1777890062821,49.04,78378.87,0.0,-0.99029,1e-05,1.01191]
[1777890063819,49.04,78370.78,0.0,-0.9904,1e-05,1.00183]
[1777890064815,49.04,78348.98,0.0,-0.99069,1e-05,0.97508]
[1777890065818,49.04,78331.08,0.0,-0.99092,1e-05,0.95355]
[1777890066824,49.04,78329.17,0.0,-0.99095,1e-05,0.95128]
[1777890068841,49.04,78334.43,0.0,-0.99088,1e-05,0.95755]
[1777890071859,49.04,78339.84,0.0,-0.99081,1e-05,0.96404]
[1777890073874,49.04,78348.11,0.0,-0.9907,1e-05,0.97403]
[1777890074881,49.04,78365.53,0.0,-0.99047,1e-05,0.99534]
[1777890075888,49.04,78369.12,0.0,-0.99042,1e-05,0.99977]
[1777890080923,49.04,78366.33,0.0,-0.99046,1e-05,0.99632]
[1777890082937,49.16,78378.07,0.0,-0.99015,1e-05,1.02447]
[1777890083944,49.22,78403.97,0.0,-0.98972,1e-05,1.0645]
[1777890084958,49.28,78424.07,0.0,-0.98935,1e-05,1.09794]
[1777890087879,49.4,78409.97,0.0,-0.9894,1e-05,1.09339]
[1777890089012,49.4,78379.63,0.0,-0.98983,1e-05,1.05386]
[1777890090098,49.4,78370.11,0.0,-0.98996,1e-05,1.04238]
[1777890091047,49.4,78397.51,0.0,-0.98959,1e-05,1.07506]
[1777890092074,49.4,78426.39,0.0,-0.98917,1e-05,1.11328]
[1777890093177,49.4,78434.79,0.0,-0.98905,1e-05,1.1246]
[1777890094077,49.47,78427.99,0.0,-0.98906,1e-05,1.1233]
[1777890095083,49.49,78419.78,0.0,-0.98916,1e-05,1.11442]
[1777890097948,49.49,78392.93,0.0,-0.98954,1e-05,1.07959]
[1777890102134,49.49,78398.64,0.0,-0.98946,1e-05,1.08709]
[1777890104148,49.5,78393.08,0.0,-0.98953,1e-05,1.0805]
[1777890108021,49.52,78371.67,0.0,-0.98981,1e-05,1.05557]
[1777890109186,49.53,78361.9,0.0,-0.98993,1e-05,1.04379]
[1777890112206,49.55,78368.84,0.0,-0.98981,1e-05,1.05472]
[1777890113212,49.55,78362.21,0.0,-0.9899,1e-05,1.04694]
[1777890114218,49.56,78356.59,0.0,-0.98997,1e-05,1.0405]
[1777890117239,49.58,78346.65,0.0,-0.99008,1e-05,1.03001]
[1777890120269,49.6,78352.05,0.0,-0.98999,1e-05,1.03887]
[1777890121283,49.6,78362.79,0.0,-0.98983,1e-05,1.05322]
[1777890122290,49.61,78370.41,0.0,-0.98972,1e-05,1.06369]
[1777890123299,49.61,78380.96,0.0,-0.98956,1e-05,1.07806]
[1777890125318,49.63,78357.67,0.0,-0.98987,1e-05,1.04945]
[1777890127328,49.64,78352.73,0.0,-0.98993,1e-05,1.04454]
[1777890128335,49.64,78343.29,0.0,-0.99005,1e-05,1.0333]
[1777890129341,49.65,78334.16,0.0,-0.99017,1e-05,1.02255]
[1777890133373,49.67,78327.12,0.0,-0.99023,1e-05,1.0165]
[1777890138405,49.7,78323.41,0.0,-0.99024,1e-05,1.01528]
[1777890143440,49.73,78329.4,0.0,-0.99013,1e-05,1.02611]
[1777890145454,49.75,78336.41,0.0,-0.99001,1e-05,1.03626]
[1777890146461,49.75,78349.13,0.0,-0.98983,1e-05,1.05306]
[1777890147469,49.76,78357.19,0.0,-0.98971,1e-05,1.06407]
[1777890148476,49.76,78364.41,0.0,-0.9896,1e-05,1.07408]
[1777890153511,49.79,78366.86,0.0,-0.98955,1e-05,1.0781]
[1777890157542,49.82,78375.87,0.0,-0.98939,1e-05,1.09267]
[1777890158546,49.82,78391.57,0.0,-0.98915,1e-05,1.11414]
[1777890159571,49.83,78397.91,0.0,-0.98905,1e-05,1.12333]
[1777890161577,49.84,78400.79,0.0,-0.98899,1e-05,1.12864]
[1777890163590,49.85,78401.84,0.0,-0.98896,1e-05,1.13149]
[1777890165610,49.87,78396.43,0.0,-0.98902,1e-05,1.12565]
[1777890167623,49.88,78402.24,0.0,-0.98892,2e-05,1.13491]
[1777890171651,49.9,78406.65,0.0,-0.98882,2e-05,1.14378]
[1777890172658,49.91,78425.95,0.0,-0.98852,2e-05,1.17098]
[1777890173665,49.91,78438.0,0.0,-0.98832,2e-05,1.1885]
[1777890174672,49.92,78442.75,0.0,-0.98824,2e-05,1.19592]
[1777890175679,49.93,78441.75,0.0,-0.98825,2e-05,1.19526]
[1777890176690,49.93,78451.31,0.0,-0.98809,2e-05,1.20952]
[1777890178737,49.94,78487.47,0.0,-0.98748,2e-05,1.26328]
[1777890180726,49.95,78497.16,0.0,-0.98731,2e-05,1.27836]
[1777890181734,49.96,78502.07,0.0,-0.98721,2e-05,1.28722]
[1777890182756,49.97,78502.0,0.0,-0.9872,2e-05,1.2879]
[1777890183746,49.97,78485.54,0.0,-0.98748,2e-05,1.26352]
[1777890184749,49.98,78454.4,0.0,-0.98797,2e-05,1.21993]
[1777890185762,49.99,78448.53,0.0,-0.98806,2e-05,1.21231]
[1777890186764,49.99,78452.0,0.0,-0.98799,2e-05,1.21801]
[1777890187771,50.0,78462.58,0.0,-0.98781,2e-05,1.23393]
[1777890188786,50.0,78452.49,0.0,-0.98797,2e-05,1.21946]
[1777890189797,50.0,78436.93,0.0,-0.98822,2e-05,1.1974]
[1777890190816,50.0,78419.75,0.0,-0.98849,2e-05,1.17343]
[1777890191823,50.0,78419.81,0.0,-0.98849,2e-05,1.17351]
[1777890192829,50.0,78412.06,0.0,-0.98861,2e-05,1.16282]
[1777890193845,50.0,78418.72,0.0,-0.98851,2e-05,1.172]
[1777890194844,50.0,78411.17,0.0,-0.98862,2e-05,1.1616]
[1777890195850,50.0,78390.04,0.0,-0.98894,1e-05,1.13287]
[1777890196856,50.0,78387.18,0.0,-0.98899,1e-05,1.12902]
[1777890198869,50.0,78380.48,0.0,-0.98908,1e-05,1.12006]
[1777890200883,50.0,78380.46,0.0,-0.98908,1e-05,1.12003]
[1777890202898,50.0,78364.59,0.0,-0.98932,1e-05,1.09902]
[1777890203904,50.0,78356.62,0.0,-0.98943,1e-05,1.08859]
[1777890204911,50.0,78355.16,0.0,-0.98945,1e-05,1.08669]
[1777890206926,50.0,78349.07,0.0,-0.98954,1e-05,1.07879]
[1777890208939,50.0,78358.56,0.0,-0.9894,1e-05,1.09113]
[1777890209946,50.0,78358.6,0.0,-0.9894,1e-05,1.09118]
[1777890211962,50.0,78365.63,0.0,-0.98933,1e-05,1.0977]
[1777890213975,50.0,78372.82,0.0,-0.98922,1e-05,1.10717]
[1777890215989,50.0,78377.5,0.0,-0.98915,1e-05,1.11337]
[1777890216996,50.0,78368.7,0.0,-0.98928,1e-05,1.10173]
[1777890218002,50.0,78361.56,0.0,-0.98939,1e-05,1.09237]
[1777890219009,50.0,78365.94,0.0,-0.98932,1e-05,1.0981]
[1777890221031,50.0,78369.12,0.0,-0.98928,1e-05,1.10229]
[1777890226070,50.0,78367.88,0.0,-0.98929,1e-05,1.10065]
[1777890227072,50.0,78360.3,0.0,-0.9894,1e-05,1.09072]
[1777890228078,50.0,78356.19,0.0,-0.98946,1e-05,1.08536]
[1777890230098,50.0,78341.68,0.0,-0.98967,1e-05,1.06662]
[1777890231101,50.0,78338.0,0.0,-0.98972,1e-05,1.06191]
[1777890232108,50.0,78323.21,0.0,-0.98993,1e-05,1.04314]
[1777890233116,50.0,78317.92,0.0,-0.99,1e-05,1.03649]
[1777890234122,50.0,78312.01,0.0,-0.99008,1e-05,1.02911]
[1777890235130,50.0,78312.81,0.0,-0.99007,1e-05,1.0301]
[1777890236154,50.0,78321.78,0.0,-0.98995,1e-05,1.04134]
[1777890237152,50.0,78321.78,0.0,-0.98995,1e-05,1.04134]
[1777890242183,50.0,78345.94,0.0,-0.98961,1e-05,1.07209]
[1777890243190,50.0,78365.84,0.0,-0.98932,1e-05,1.09797]
[1777890244222,50.0,78369.56,0.0,-0.98927,1e-05,1.10287]
[1777890245219,50.0,78367.74,0.0,-0.9893,1e-05,1.10047]
[1777890246217,50.0,78340.67,0.0,-0.98968,1e-05,1.06532]
[1777890247232,50.0,78336.23,0.0,-0.98975,1e-05,1.05965]
[1777890251267,50.0,78348.43,0.0,-0.98957,1e-05,1.07531]
[1777890252266,50.0,78348.69,0.0,-0.98957,1e-05,1.07564]
[1777890253276,50.0,78326.0,0.0,-0.98989,1e-05,1.04666]
[1777890254321,50.0,78318.47,0.0,-0.98999,1e-05,1.03718]
[1777890255289,50.0,78298.19,0.0,-0.99027,1e-05,1.012]
[1777890256305,50.0,78277.17,0.0,-0.99055,1e-05,0.98643]
[1777890257360,50.0,78246.25,0.0,-0.99094,1e-05,0.94976]
[1777890259143,50.0,78247.32,0.0,-0.99093,1e-05,0.95101]
[1777890260334,50.0,78253.56,0.0,-0.99085,1e-05,0.95833]
[1777890261336,50.0,78282.4,0.0,-0.99048,1e-05,0.99274]
[1777890262343,50.0,78295.05,0.0,-0.99031,1e-05,1.00815]
[1777890263350,50.0,78277.39,0.0,-0.99054,1e-05,0.98669]
[1777890264357,50.0,78271.88,0.0,-0.99061,1e-05,0.98007]
[1777890266371,50.0,78267.04,0.0,-0.99068,1e-05,0.97429]
[1777890269232,50.0,78250.02,0.0,-0.99089,1e-05,0.95417]
[1777890272417,50.0,78256.11,0.0,-0.99084,1e-05,0.95888]
[1777890275435,50.0,78265.69,0.0,-0.99072,1e-05,0.97021]
[1777890276443,50.0,78277.49,0.0,-0.99056,1e-05,0.98431]
[1777890277468,50.0,78274.66,0.0,-0.9906,1e-05,0.98092]
[1777890278475,50.0,78281.02,0.0,-0.99052,1e-05,0.98857]
[1777890280526,50.0,78275.48,0.0,-0.99059,1e-05,0.9819]
[1777890281526,50.0,78270.4,0.0,-0.99066,1e-05,0.97582]
[1777890286562,50.0,78272.36,0.0,-0.99063,1e-05,0.97816]
[1777890287577,50.0,78259.65,0.0,-0.99079,1e-05,0.96305]
[1777890288576,50.0,78266.35,0.0,-0.99071,1e-05,0.97099]
[1777890290591,50.0,78281.86,0.0,-0.99051,1e-05,0.98958]
[1777890291598,50.0,78289.81,0.0,-0.9904,1e-05,0.99922]
[1777890292604,50.0,78296.89,0.0,-0.99031,1e-05,1.00786]
[1777890293611,50.0,78286.53,0.0,-0.99045,1e-05,0.99523]
[1777890294619,50.0,78281.7,0.0,-0.99051,1e-05,0.98939]
[1777890296636,50.0,78289.57,0.0,-0.99041,1e-05,0.99892]
[1777890297641,50.0,78280.58,0.0,-0.99052,1e-05,0.98803]
[1777890298649,50.0,78269.06,0.0,-0.99067,1e-05,0.97422]
[1777890300663,50.0,78255.25,0.0,-0.99085,1e-05,0.95787]
[1777890302703,50.0,78257.59,0.0,-0.99082,1e-05,0.96062]
[1777890303687,50.0,78257.81,0.0,-0.99082,1e-05,0.96088]
[1777890304690,50.0,78251.61,0.0,-0.9909,1e-05,0.95359]
[1777890305698,50.0,78242.59,0.0,-0.99101,1e-05,0.94307]
[1777890307712,50.0,78227.41,0.0,-0.9912,1e-05,0.92558]
[1777890308724,50.0,78218.14,0.0,-0.99131,1e-05,0.91503]
[1777890310736,50.0,78237.34,0.0,-0.99108,1e-05,0.93699]
[1777890313757,50.0,78242.87,0.0,-0.99101,1e-05,0.9434]
[1777890318792,50.0,78252.86,0.0,-0.99088,1e-05,0.95506]
[1777890322824,50.0,78260.13,0.0,-0.99079,1e-05,0.96362]
[1777890324838,50.0,78265.91,0.0,-0.99071,1e-05,0.97047]
[1777890329874,50.0,78267.72,0.0,-0.99069,1e-05,0.97262]
[1777890330880,50.0,78274.24,0.0,-0.99061,1e-05,0.98041]
[1777890335917,50.0,78276.84,0.0,-0.9906,1e-05,0.98104]
[1777890336928,50.0,78282.93,0.0,-0.99052,1e-05,0.98836]
[1777890337930,50.0,78290.65,0.0,-0.99041,1e-05,0.99772]
[1777890338938,50.0,78297.05,0.0,-0.99033,1e-05,1.00552]
[1777890339945,50.0,78302.78,0.0,-0.99025,1e-05,1.01255]
[1777890340969,50.0,78307.97,0.0,-0.99018,1e-05,1.01896]
[1777890341965,50.0,78336.15,0.0,-0.9898,1e-05,1.0543]
[1777890342972,50.0,78361.26,0.0,-0.98944,1e-05,1.08662]
[1777890343994,50.0,78358.71,0.0,-0.98948,1e-05,1.0833]
[1777890348010,50.0,78349.32,0.0,-0.98961,1e-05,1.07115]
[1777890349016,50.0,78328.82,0.0,-0.9899,1e-05,1.04501]
[1777890350022,50.0,78328.82,0.0,-0.9899,1e-05,1.04501]
[1777890351034,50.0,78320.24,0.0,-0.99002,1e-05,1.03422]
[1777890353051,50.0,78286.04,0.0,-0.99048,1e-05,0.99212]
[1777890354055,50.0,78278.18,0.0,-0.99058,1e-05,0.98265]
[1777890355062,50.0,78276.03,0.0,-0.99061,1e-05,0.98007]
[1777890359124,50.0,78281.19,0.0,-0.99054,1e-05,0.98627]
[1777890360100,50.0,78268.07,0.0,-0.99071,1e-05,0.97056]
[1777890361109,50.0,78248.82,0.0,-0.99095,1e-05,0.94789]
[1777890362118,50.0,78257.43,0.0,-0.99085,1e-05,0.95798]
[1777890363122,50.0,78270.59,0.0,-0.99068,1e-05,0.97356]
[1777890364129,50.0,78248.1,0.0,-0.99096,1e-05,0.94706]
[1777890365141,50.0,78242.89,0.0,-0.99103,1e-05,0.941]
[1777890366143,50.0,78253.95,0.0,-0.99089,1e-05,0.95389]
[1777890367152,50.0,78253.87,0.0,-0.99089,1e-05,0.9538]
[1777890370172,50.0,78241.94,0.0,-0.99104,1e-05,0.9399]
[1777890371179,50.0,78243.16,0.0,-0.99103,1e-05,0.94131]
[1777890374232,50.0,78226.56,0.0,-0.99123,1e-05,0.92222]
[1777890375208,50.0,78221.84,0.0,-0.99129,1e-05,0.91685]
[1777890377222,50.0,78220.77,0.0,-0.9913,1e-05,0.91564]
[1777890378229,50.0,78213.92,0.0,-0.99138,1e-05,0.90789]
[1777890379241,50.0,78208.74,0.0,-0.99145,1e-05,0.90208]
[1777890382257,50.0,78205.41,0.0,-0.99149,1e-05,0.89835]
[1777890384272,50.0,78235.64,0.0,-0.99112,1e-05,0.93262]
[1777890385280,50.0,78250.59,0.0,-0.99093,1e-05,0.94996]
[1777890386285,50.0,78247.83,0.0,-0.99097,1e-05,0.94674]
[1777890390314,50.0,78253.17,0.0,-0.9909,1e-05,0.95298]
[1777890392328,50.0,78251.59,0.0,-0.99094,1e-05,0.94869]
[1777890393337,50.0,78240.36,0.0,-0.99108,1e-05,0.93565]
[1777890395349,50.0,78241.51,0.0,-0.99107,1e-05,0.93698]
[1777890400390,50.0,78242.94,0.0,-0.99105,1e-05,0.93864]
[1777890405420,50.0,78243.45,0.0,-0.99104,1e-05,0.93923]
[1777890407435,50.0,78249.48,0.0,-0.99097,1e-05,0.94623]
[1777890408443,50.0,78259.83,0.0,-0.99084,1e-05,0.95835]
[1777890409450,50.0,78258.76,0.0,-0.99085,1e-05,0.95709]
[1777890411463,50.0,78267.41,0.0,-0.99074,1e-05,0.96731]
[1777890412470,50.0,78270.97,0.0,-0.9907,1e-05,0.97154]
[1777890414484,50.0,78257.82,0.0,-0.99086,1e-05,0.95599]
[1777890415493,50.0,78264.57,0.0,-0.99078,1e-05,0.96394]
[1777890420334,50.0,78278.45,0.0,-0.9906,1e-05,0.98047]
[1777890421537,50.0,78284.2,0.0,-0.99052,1e-05,0.98739]
[1777890425641,50.0,78290.76,0.0,-0.99044,1e-05,0.99533]
[1777890426583,50.0,78313.85,0.0,-0.99013,1e-05,1.02368]
[1777890427585,50.0,78328.63,0.0,-0.98993,1e-05,1.04217]
[1777890430407,50.0,78323.07,0.0,-0.99,1e-05,1.03518]
[1777890431613,50.0,78335.48,0.0,-0.98983,1e-05,1.05083]
[1777890432620,50.0,78344.22,0.0,-0.98971,1e-05,1.06196]
[1777890433624,50.0,78367.02,0.0,-0.98938,1e-05,1.09145]
[1777890434633,50.0,78397.95,0.0,-0.98893,1e-05,1.13251]
[1777890437654,50.0,78370.7,0.0,-0.98933,1e-05,1.09627]
[1777890438664,50.0,78340.69,0.0,-0.98976,1e-05,1.05745]
[1777890440493,50.0,78334.21,0.0,-0.98985,1e-05,1.04922]
[1777890442688,50.0,78338.93,0.0,-0.98978,1e-05,1.05521]
[1777890446722,50.0,78361.8,0.0,-0.98946,1e-05,1.08464]
[1777890448737,50.0,78353.01,0.0,-0.98958,1e-05,1.07325]
[1777890451757,50.0,78358.94,0.0,-0.98952,1e-05,1.07826]
[1777890453772,50.0,78365.52,0.0,-0.98943,1e-05,1.08681]
[1777890454780,50.0,78365.52,0.0,-0.98943,1e-05,1.08681]
[1777890455787,50.0,78359.93,0.0,-0.98951,1e-05,1.07954]
[1777890458808,50.0,78367.28,0.0,-0.9894,1e-05,1.08911]
[1777890460822,50.0,78372.91,0.0,-0.98932,1e-05,1.09648]
[1777890461831,50.0,78380.47,0.0,-0.98921,1e-05,1.10644]
[1777890465872,50.0,78373.13,0.0,-0.98932,1e-05,1.09677]
[1777890466943,50.0,78380.08,0.0,-0.98922,1e-05,1.10593]
[1777890467888,50.0,78385.16,0.0,-0.98914,1e-05,1.11266]
[1777890469896,50.0,78377.01,0.0,-0.98926,1e-05,1.10187]
[1777890470903,50.0,78370.18,0.0,-0.98936,1e-05,1.0929]
[1777890471916,50.0,78368.77,0.0,-0.98938,1e-05,1.09105]
[1777890472916,50.0,78376.43,0.0,-0.98927,1e-05,1.10111]
[1777890473923,50.0,78380.94,0.0,-0.98921,1e-05,1.10706]
[1777890478958,50.0,78412.99,0.0,-0.98873,2e-05,1.15013]
[1777890480973,50.0,78409.69,0.0,-0.98878,2e-05,1.14564]
[1777890482986,50.0,78396.94,0.0,-0.98897,1e-05,1.1284]
[1777890483995,50.0,78392.06,0.0,-0.98904,1e-05,1.12186]
[1777890489031,50.0,78391.77,0.0,-0.98905,1e-05,1.12147]
[1777890490037,50.0,78401.41,0.0,-0.9889,2e-05,1.13442]
[1777890492051,50.0,78407.05,0.0,-0.98882,2e-05,1.14205]
[1777890495072,50.0,78412.12,0.0,-0.98874,2e-05,1.14894]
[1777890500108,50.0,78418.32,0.0,-0.98865,2e-05,1.15742]
[1777890503128,50.0,78425.32,0.0,-0.98854,2e-05,1.16705]
[1777890507156,50.0,78430.45,0.0,-0.98846,2e-05,1.17415]
[1777890509171,50.0,78436.89,0.0,-0.98836,2e-05,1.18311]
[1777890514208,50.0,78437.7,0.0,-0.98837,2e-05,1.1814]
[1777890515219,50.0,78443.83,0.0,-0.98828,2e-05,1.18997]
[1777890516223,50.0,78456.96,0.0,-0.98807,2e-05,1.2085]
[1777890517230,50.0,78464.27,0.0,-0.98795,2e-05,1.21892]
[1777890518237,50.0,78468.19,0.0,-0.98789,2e-05,1.22453]
[1777890520251,50.0,78474.29,0.0,-0.98779,2e-05,1.23331]
[1777890521258,50.0,78469.77,0.0,-0.98786,2e-05,1.2268]
[1777890523274,50.0,78465.35,0.0,-0.98793,2e-05,1.22046]
[1777890528308,50.0,78465.56,0.0,-0.98793,2e-05,1.22076]
[1777890531330,50.0,78452.64,0.0,-0.98814,2e-05,1.20238]
[1777890532337,50.0,78450.56,0.0,-0.98817,2e-05,1.19944]
[1777890537375,50.0,78446.3,0.0,-0.98824,2e-05,1.19344]
[1777890538384,50.0,78451.36,0.0,-0.98816,2e-05,1.20057]
[1777890539386,50.0,78451.07,0.0,-0.98816,2e-05,1.20016]
[1777890544421,50.0,78454.54,0.0,-0.98811,2e-05,1.20507]
[1777890545428,50.0,78460.65,0.0,-0.98801,2e-05,1.21375]
[1777890546436,50.0,78463.28,0.0,-0.98797,2e-05,1.2175]
[1777890548470,50.0,78467.68,0.0,-0.9879,2e-05,1.2238]
[1777890549476,50.0,78482.07,0.0,-0.98766,2e-05,1.24458]
[1777890550475,50.0,78500.23,0.0,-0.98736,2e-05,1.2712]
[1777890551480,50.0,78508.24,0.0,-0.98722,2e-05,1.28308]
[1777890552487,50.0,78510.32,0.0,-0.98719,2e-05,1.28618]
[1777890555508,50.0,78516.25,0.0,-0.98709,2e-05,1.29505]
[1777890557526,50.0,78522.8,0.0,-0.98697,2e-05,1.30491]
[1777890558540,50.0,78527.33,0.0,-0.9869,2e-05,1.31176]
[1777890560546,50.0,78530.83,0.0,-0.98684,2e-05,1.31707]
[1777890562560,50.0,78521.76,0.0,-0.98699,2e-05,1.30334]
[1777890563566,50.0,78519.27,0.0,-0.98704,2e-05,1.29959]
[1777890565580,50.0,78513.04,0.0,-0.98714,2e-05,1.29024]
[1777890567596,50.0,78504.31,0.0,-0.98729,2e-05,1.27724]
[1777890569609,50.0,78494.85,0.0,-0.98745,2e-05,1.26326]
[1777890570618,50.0,78495.59,0.0,-0.98744,2e-05,1.26435]
[1777890571624,50.0,78507.81,0.0,-0.98726,2e-05,1.27944]
[1777890572631,50.0,78512.24,0.0,-0.98718,2e-05,1.28604]
[1777890574646,50.0,78510.99,0.0,-0.98721,2e-05,1.28417]
[1777890579680,50.0,78508.15,0.0,-0.98725,2e-05,1.27995]
[1777890584714,50.0,78506.62,0.0,-0.98728,2e-05,1.27767]
[1777890589750,50.0,78510.43,0.0,-0.98722,2e-05,1.28334]
[1777890591582,50.0,78503.53,0.0,-0.98733,2e-05,1.27309]
[1777890592771,50.0,78493.18,0.0,-0.98751,2e-05,1.25784]
[1777890593779,50.0,78488.54,0.0,-0.98758,2e-05,1.25105]
[1777890596811,50.0,78497.3,0.0,-0.98744,2e-05,1.2639]
[1777890597818,50.0,78494.52,0.0,-0.98748,2e-05,1.25981]
[1777890602856,50.0,78476.06,0.0,-0.98779,2e-05,1.23294]
[1777890603864,50.0,78457.22,0.0,-0.98809,2e-05,1.20599]
[1777890604871,50.0,78453.37,0.0,-0.98815,2e-05,1.20054]
[1777890606887,50.0,78468.16,0.0,-0.98792,2e-05,1.22158]
[1777890607893,50.0,78468.16,0.0,-0.98792,2e-05,1.22158]
[1777890609907,50.0,78458.81,0.0,-0.98807,2e-05,1.20825]
[1777890611727,50.0,78453.65,0.0,-0.98815,2e-05,1.20094]
[1777890614942,50.0,78467.99,0.0,-0.98792,2e-05,1.22134]
[1777890615948,50.0,78471.0,0.0,-0.98787,2e-05,1.22565]
[1777890616956,50.0,78465.38,0.0,-0.98796,2e-05,1.2176]
[1777890617963,50.0,78465.56,0.0,-0.98796,2e-05,1.21786]
[1777890621991,50.0,78471.25,0.0,-0.98787,2e-05,1.22601]
[1777890625012,50.0,78478.17,0.0,-0.98775,2e-05,1.23599]
[1777890628033,50.0,78485.24,0.0,-0.98764,2e-05,1.24624]
[1777890630048,50.0,78485.19,0.0,-0.98764,2e-05,1.24617]
[1777890635081,50.0,78489.21,0.0,-0.9876,2e-05,1.24908]
[1777890640117,50.0,78499.35,0.0,-0.98743,2e-05,1.26394]
[1777890642141,50.0,78506.92,0.0,-0.9873,2e-05,1.27512]
[1777890644162,50.0,78513.03,0.0,-0.9872,2e-05,1.28421]
[1777890649190,50.0,78512.55,0.0,-0.98721,2e-05,1.28349]
[1777890654266,50.0,78515.58,0.0,-0.98716,2e-05,1.28801]
[1777890655243,50.0,78510.4,0.0,-0.98724,2e-05,1.28029]
[1777890660276,50.0,78505.89,0.0,-0.98732,2e-05,1.2736]
[1777890661282,50.0,78514.29,0.0,-0.98718,2e-05,1.28609]
[1777890666318,50.0,78504.87,0.0,-0.98734,2e-05,1.27209]
[1777890668334,50.0,78496.04,0.0,-0.98749,2e-05,1.25907]
[1777890673366,50.0,78493.36,0.0,-0.98753,2e-05,1.25514]
[1777890678403,50.0,78494.02,0.0,-0.98752,2e-05,1.25611]
[1777890683439,50.0,78488.52,0.0,-0.98761,2e-05,1.24807]
[1777890688473,50.0,78491.3,0.0,-0.98756,2e-05,1.25213]
[1777890693508,50.0,78492.27,0.0,-0.98758,2e-05,1.25059]
[1777890698543,50.0,78497.74,0.0,-0.98749,2e-05,1.2586]
[1777890700561,50.0,78502.8,0.0,-0.9874,2e-05,1.26604]
[1777890703580,50.0,78510.02,0.0,-0.98728,2e-05,1.27673]
[1777890705595,50.0,78511.53,0.0,-0.98725,2e-05,1.27897]
[1777890707609,50.0,78521.56,0.0,-0.98708,2e-05,1.29395]
[1777890712645,50.0,78519.43,0.0,-0.98712,2e-05,1.29076]
[1777890717678,50.0,78517.86,0.0,-0.98715,2e-05,1.28841]
[1777890719709,50.0,78512.7,0.0,-0.98723,2e-05,1.28071]
[1777890721762,50.0,78554.77,0.0,-0.9865,2e-05,1.34454]
[1777890722725,50.0,78554.59,0.0,-0.98651,2e-05,1.34426]
[1777890723729,50.0,78610.51,0.0,-0.98548,2e-05,1.43295]
[1777890724739,50.0,78637.07,0.0,-0.98497,2e-05,1.47665]
[1777890725756,50.0,78643.56,0.0,-0.98484,2e-05,1.48748]
[1777890726753,50.0,78642.11,0.0,-0.98487,2e-05,1.48506]
[1777890729773,50.0,78634.09,0.0,-0.98503,2e-05,1.47169]
[1777890730781,50.0,78657.73,0.0,-0.98456,2e-05,1.51135]
[1777890731796,50.0,78687.12,0.0,-0.98397,2e-05,1.56182]
[1777890732809,50.0,78698.28,0.0,-0.98374,2e-05,1.58132]
[1777890733811,50.0,78726.51,0.0,-0.98314,2e-05,1.63149]
[1777890737835,50.0,78767.32,0.0,-0.98224,2e-05,1.70617]
[1777890739853,50.02,78784.81,0.0,-0.98181,2e-05,1.74241]
[1777890740858,50.04,78787.21,0.0,-0.98172,2e-05,1.74978]
[1777890742872,49.92,78792.33,0.0,-0.98182,2e-05,1.74111]
[1777890743882,49.94,78847.11,0.0,-0.98049,2e-05,1.85014]
[1777890744887,49.94,78847.11,0.0,-0.98049,2e-05,1.85014]
[1777890745900,49.94,78868.52,0.0,-0.97995,2e-05,1.89404]
[1777890746920,49.94,78872.17,0.0,-0.97986,2e-05,1.90142]
[1777890749945,49.95,78861.39,0.0,-0.98012,2e-05,1.88034]
[1777890750944,49.95,78840.28,0.0,-0.98064,2e-05,1.83834]
[1777890752822,49.96,78840.22,0.0,-0.98065,2e-05,1.83685]
[1777890753971,49.96,78833.69,0.0,-0.98081,2e-05,1.82401]
[1777890754978,49.97,78832.65,0.0,-0.98081,2e-05,1.82341]
[1777890755984,49.98,78839.21,0.0,-0.98064,2e-05,1.83781]
[1777890756992,49.99,78846.8,0.0,-0.98044,2e-05,1.85406]
[1777890758000,50.0,78866.6,0.0,-0.97994,2e-05,1.89467]
[1777890759007,50.0,78879.28,0.0,-0.97962,3e-05,1.92041]
[1777890760022,50.0,78879.87,0.0,-0.9796,3e-05,1.92154]
[1777890762894,50.0,78845.0,0.0,-0.98046,2e-05,1.85207]
[1777890764051,50.01,78839.83,0.0,-0.98057,2e-05,1.84283]
[1777890765057,50.01,78848.35,0.0,-0.98035,2e-05,1.86067]
[1777890766067,50.01,78843.75,0.0,-0.98047,2e-05,1.85154]
[1777890768078,50.02,78836.1,0.0,-0.98064,2e-05,1.83749]
[1777890769085,50.02,78836.68,0.0,-0.98062,2e-05,1.83876]
[1777890770093,50.04,78829.64,0.0,-0.98076,2e-05,1.82754]
[1777890773113,50.05,78852.84,0.0,-0.98018,2e-05,1.87506]
[1777890774120,50.05,78871.54,0.0,-0.97971,3e-05,1.91273]
[1777890775140,50.05,78861.28,0.0,-0.97997,2e-05,1.892]
[1777890776139,50.05,78842.19,0.0,-0.98044,2e-05,1.85386]
[1777890779166,50.05,78871.5,0.0,-0.97971,3e-05,1.9127]
[1777890780169,50.05,78871.5,0.0,-0.97971,3e-05,1.91271]
[1777890784209,50.05,78877.5,0.0,-0.97956,3e-05,1.92493]
[1777890785221,50.05,78892.02,0.0,-0.97919,3e-05,1.95471]
[1777890786222,50.05,78901.46,0.0,-0.97895,3e-05,1.97416]
[1777890790248,50.04,78907.7,0.0,-0.97879,3e-05,1.98685]
[1777890792262,50.04,78893.12,0.0,-0.97917,3e-05,1.95657]
[1777890793270,50.04,78899.01,0.0,-0.97902,3e-05,1.96867]
[1777890794277,50.04,78893.16,0.0,-0.97917,3e-05,1.95657]
[1777890795284,50.04,78872.03,0.0,-0.97971,3e-05,1.9133]
[1777890796304,50.04,78866.78,0.0,-0.97984,2e-05,1.90267]
[1777890797298,50.04,78881.63,0.0,-0.97946,3e-05,1.93287]
[1777890799311,50.04,78895.66,0.0,-0.97911,3e-05,1.96162]
[1777890800319,50.04,78883.96,0.0,-0.97941,3e-05,1.93749]
[1777890803341,50.04,78896.79,0.0,-0.97908,3e-05,1.96387]
[1777890804348,50.04,78937.26,0.0,-0.97802,3e-05,2.04879]
[1777890805354,50.04,78942.96,0.0,-0.97787,3e-05,2.06076]
[1777890808375,50.01,78935.05,0.0,-0.97814,3e-05,2.03903]
[1777890809383,50.01,78901.53,0.0,-0.97902,3e-05,1.96844]
[1777890812404,50.01,78910.97,0.0,-0.97882,3e-05,1.98381]
[1777890813412,50.01,78919.99,0.0,-0.97859,3e-05,2.00256]
[1777890818445,50.0,78930.42,0.0,-0.97832,3e-05,2.02383]
[1777890819452,50.0,78914.67,0.0,-0.97874,3e-05,1.99052]
[1777890820459,50.0,78904.54,0.0,-0.979,3e-05,1.96931]
[1777890821465,50.0,78911.01,0.0,-0.97884,3e-05,1.98267]
[1777890822474,50.0,78902.88,0.0,-0.97905,3e-05,1.96567]
[1777890823480,50.0,78888.57,0.0,-0.97941,3e-05,1.93613]
[1777890824486,50.0,78897.27,0.0,-0.97919,3e-05,1.95397]
[1777890825494,50.0,78907.28,0.0,-0.97894,3e-05,1.97463]
[1777890827508,50.0,78893.99,0.0,-0.97928,3e-05,1.94698]
[1777890828515,50.0,78886.58,0.0,-0.97947,3e-05,1.93173]
[1777890829522,50.0,78872.28,0.0,-0.97983,3e-05,1.90265]
[1777890833554,50.0,78866.55,0.0,-0.97997,2e-05,1.89119]
[1777890838595,50.0,78861.85,0.0,-0.98008,2e-05,1.88193]
[1777890839598,50.0,78852.52,0.0,-0.98031,2e-05,1.86333]
[1777890840712,50.0,78841.05,0.0,-0.98059,2e-05,1.84058]
[1777890841618,50.0,78841.92,0.0,-0.98057,2e-05,1.84238]
[1777890843638,50.0,78860.44,0.0,-0.98011,2e-05,1.8796]
[1777890844652,50.0,78870.59,0.0,-0.97986,2e-05,1.9001]
[1777890845658,50.0,78877.58,0.0,-0.97969,3e-05,1.91429]
[1777890846665,50.0,78885.74,0.0,-0.97948,3e-05,1.93093]
[1777890847672,50.0,78888.21,0.0,-0.97942,3e-05,1.93596]
[1777890849687,50.0,78881.3,0.0,-0.97959,3e-05,1.92176]
[1777890850694,50.0,78873.19,0.0,-0.9798,3e-05,1.90526]
[1777890851703,50.0,78876.06,0.0,-0.97972,3e-05,1.91109]
[1777890853717,50.0,78897.29,0.0,-0.97919,3e-05,1.95457]
[1777890854724,50.0,78906.92,0.0,-0.97894,3e-05,1.97446]
[1777890855732,50.0,78902.25,0.0,-0.97906,3e-05,1.96465]
[1777890856739,50.0,78894.5,0.0,-0.97926,3e-05,1.94855]
[1777890857745,50.0,78885.74,0.0,-0.97948,3e-05,1.9305]
[1777890858752,50.0,78874.71,0.0,-0.97976,3e-05,1.908]
[1777890859762,50.0,78872.57,0.0,-0.97982,3e-05,1.90367]
[1777890862783,50.0,78878.27,0.0,-0.97967,3e-05,1.91526]
[1777890866811,50.0,78888.09,0.0,-0.97943,3e-05,1.9353]
[1777890867819,50.0,78890.85,0.0,-0.97936,3e-05,1.94093]
[1777890869832,50.0,78897.91,0.0,-0.97918,3e-05,1.95539]
[1777890870839,50.0,78904.21,0.0,-0.97901,3e-05,1.96836]
[1777890871846,50.0,78911.96,0.0,-0.97885,3e-05,1.98042]
[1777890872855,50.0,78914.25,0.0,-0.9788,3e-05,1.98508]
[1777890873860,50.0,78898.68,0.0,-0.9792,3e-05,1.95262]
[1777890874867,50.0,78895.19,0.0,-0.97929,3e-05,1.94536]
[1777890875874,50.0,78906.46,0.0,-0.979,3e-05,1.96861]
[1777890876881,50.0,78912.91,0.0,-0.97884,3e-05,1.98194]
[1777890877887,50.0,78915.18,0.0,-0.97878,3e-05,1.98657]
[1777890879902,49.99,78920.49,0.0,-0.97864,3e-05,1.99746]
[1777890881917,49.99,78928.97,0.0,-0.97842,3e-05,2.01506]
[1777890882924,49.99,78938.67,0.0,-0.97817,3e-05,2.03549]
[1777890883930,49.99,78944.06,0.0,-0.97802,3e-05,2.0468]
[1777890884936,49.99,78947.08,0.0,-0.97795,3e-05,2.05306]
[1777890887960,49.99,78958.66,0.0,-0.97764,3e-05,2.07731]
[1777890888966,49.98,78956.6,0.0,-0.9777,3e-05,2.0726]
[1777890889972,49.98,78950.53,0.0,-0.97787,3e-05,2.05927]
[1777890890987,49.98,78948.12,0.0,-0.97794,3e-05,2.05386]
[1777890894001,49.98,78954.32,0.0,-0.97778,3e-05,2.06651]
[1777890897025,49.97,78962.38,0.0,-0.97757,3e-05,2.08318]
[1777890899037,49.97,78963.93,0.0,-0.97753,3e-05,2.08601]
[1777890900044,49.97,78957.41,0.0,-0.97771,3e-05,2.07161]
[1777890901051,49.97,78956.07,0.0,-0.97775,3e-05,2.06847]
[1777890904075,49.96,78973.69,0.0,-0.97728,3e-05,2.10597]
[1777890905082,49.96,78976.2,0.0,-0.97721,3e-05,2.11115]
[1777890907096,49.95,78977.43,0.0,-0.97719,3e-05,2.11287]
[1777890908103,49.95,78970.73,0.0,-0.97738,3e-05,2.09822]
[1777890909111,49.95,78967.59,0.0,-0.97747,3e-05,2.09107]
[1777890912131,49.95,78975.05,0.0,-0.97728,3e-05,2.10615]
[1777890914145,49.94,78965.3,0.0,-0.97755,3e-05,2.08431]
[1777890918183,49.94,78943.97,0.0,-0.97814,3e-05,2.03754]
[1777890919185,49.94,78928.46,0.0,-0.97856,3e-05,2.00444]
[1777890920195,49.93,78936.18,0.0,-0.97836,3e-05,2.02043]
[1777890921199,49.93,78943.41,0.0,-0.97817,3e-05,2.0356]
[1777890922206,49.93,78949.85,0.0,-0.978,3e-05,2.04914]
[1777890927241,49.92,78952.28,0.0,-0.97795,3e-05,2.05322]
[1777890930263,49.92,78943.44,0.0,-0.97819,3e-05,2.03363]
[1777890934290,49.92,78948.34,0.0,-0.97811,3e-05,2.03928]
[1777890937313,49.91,78963.32,0.0,-0.97771,3e-05,2.07082]
[1777890938320,49.91,78972.41,0.0,-0.97747,3e-05,2.09025]
[1777890943359,49.9,78973.1,0.0,-0.97747,3e-05,2.09033]
[1777890948395,49.89,78957.12,0.0,-0.97793,3e-05,2.05384]
[1777890949401,49.89,78963.07,0.0,-0.97778,3e-05,2.06584]
[1777890950408,49.88,78971.85,0.0,-0.97755,3e-05,2.084]
[1777890952422,49.82,78980.05,0.0,-0.97745,3e-05,2.09221]
[1777890955443,49.72,78974.55,0.0,-0.97783,3e-05,2.06235]
[1777890956450,49.71,78968.14,0.0,-0.97801,3e-05,2.04773]
[1777890957457,49.71,78960.34,0.0,-0.97823,3e-05,2.03024]
[1777890958466,49.71,78954.23,0.0,-0.9784,3e-05,2.01647]
[1777890962491,49.69,78963.36,0.0,-0.9782,3e-05,2.03302]
[1777890964510,49.68,78957.61,0.0,-0.97837,3e-05,2.01924]
[1777890966521,49.67,78950.96,0.0,-0.97856,3e-05,2.00365]
[1777890967529,49.67,78950.96,0.0,-0.97857,3e-05,2.00293]
[1777890968551,49.66,78943.73,0.0,-0.97877,3e-05,1.98697]
[1777890969549,49.66,78925.63,0.0,-0.97925,3e-05,1.94851]
[1777890973582,49.64,78932.09,0.0,-0.97912,3e-05,1.95943]
[1777890975593,49.63,78939.37,0.0,-0.97894,3e-05,1.97334]
[1777890978616,49.62,78948.07,0.0,-0.97874,3e-05,1.98968]
[1777890979624,49.62,78953.05,0.0,-0.97862,3e-05,1.99952]
[1777890980627,49.61,78956.47,0.0,-0.97854,3e-05,2.00606]
[1777890981637,49.61,78969.96,0.0,-0.97818,3e-05,2.03414]
[1777890982640,49.61,78976.49,0.0,-0.97802,3e-05,2.04742]
[1777890983647,49.6,78982.43,0.0,-0.97787,3e-05,2.05948]
[1777890984655,49.6,78979.31,0.0,-0.97796,3e-05,2.05193]
[1777890986669,49.59,78978.3,0.0,-0.97801,3e-05,2.04818]
[1777890987678,49.58,78971.7,0.0,-0.9782,3e-05,2.0332]
[1777890988682,49.58,78964.33,0.0,-0.9784,3e-05,2.01668]
[1777890989690,49.57,78959.03,0.0,-0.97855,3e-05,2.00468]
[1777890990697,49.57,78958.78,0.0,-0.97857,3e-05,2.00345]
[1777890991703,49.57,78953.42,0.0,-0.97876,3e-05,1.98739]
[1777890992709,49.56,78956.25,0.0,-0.97869,3e-05,1.99269]
[1777890995731,49.55,78958.16,0.0,-0.97867,3e-05,1.99466]
[1777891000767,49.53,78956.0,0.0,-0.97877,3e-05,1.98662]
[1777891005801,49.51,78955.09,0.0,-0.97884,3e-05,1.9813]
[1777891010862,49.49,78942.84,0.0,-0.9792,3e-05,1.95229]
[1777891011847,49.48,78943.26,0.0,-0.9792,3e-05,1.95255]
[1777891012851,49.48,78938.14,0.0,-0.97934,3e-05,1.94128]
[1777891013859,49.48,78937.04,0.0,-0.97937,3e-05,1.9384]
[1777891016880,49.47,78964.34,0.0,-0.97868,3e-05,1.99386]
[1777891017896,49.46,78971.39,0.0,-0.9785,3e-05,2.00816]
[1777891018904,49.46,79001.33,0.0,-0.9777,3e-05,2.07201]
[1777891019902,49.41,79018.88,0.0,-0.97732,3e-05,2.10231]
[1777891020909,49.36,79020.76,0.0,-0.97738,3e-05,2.09774]
[1777891024970,49.26,79005.4,0.0,-0.97803,3e-05,2.04642]
[1777891026008,49.25,78963.82,0.0,-0.97916,3e-05,1.95614]
[1777891026985,49.24,78944.0,0.0,-0.97968,3e-05,1.91389]
[1777891029016,49.24,78948.24,0.0,-0.97958,3e-05,1.92214]
[1777891030029,49.23,78950.97,0.0,-0.97952,3e-05,1.92674]
[1777891035059,49.21,78948.46,0.0,-0.97963,3e-05,1.91834]
[1777891039088,49.2,78943.03,0.0,-0.97979,3e-05,1.90506]
[1777891041101,49.2,78934.97,0.0,-0.98,3e-05,1.88803]
[1777891045129,49.18,78940.11,0.0,-0.9799,3e-05,1.89618]
[1777891048151,49.17,78948.34,0.0,-0.97971,3e-05,1.91161]
[1777891049157,49.17,78953.91,0.0,-0.97958,3e-05,1.9226]
[1777891054191,49.15,78950.47,0.0,-0.97974,3e-05,1.90898]
[1777891058220,49.14,78945.29,0.0,-0.97989,3e-05,1.89632]
[1777891060234,49.14,78936.91,0.0,-0.98012,3e-05,1.87823]
[1777891062248,49.13,78930.85,0.0,-0.98027,2e-05,1.86546]
[1777891063255,49.13,78930.39,0.0,-0.98029,2e-05,1.8641]
[1777891066277,49.12,78935.61,0.0,-0.98018,3e-05,1.8734]
[1777891068290,49.12,78947.49,0.0,-0.97989,3e-05,1.89684]
[1777891069298,49.11,78956.67,0.0,-0.97966,3e-05,1.9153]
[1777891070305,49.11,78956.55,0.0,-0.97967,3e-05,1.91453]
[1777891073327,49.1,78947.15,0.0,-0.97993,3e-05,1.89316]
[1777891074333,49.1,78939.41,0.0,-0.98013,3e-05,1.87731]
[1777891075341,49.1,78939.88,0.0,-0.98012,3e-05,1.87782]
[1777891080375,49.08,78936.68,0.0,-0.98023,3e-05,1.86909]
[1777891082389,49.08,78926.5,0.0,-0.9805,2e-05,1.84721]
[1777891086419,49.07,78933.03,0.0,-0.98035,2e-05,1.85924]
[1777891087428,49.07,78936.07,0.0,-0.98028,3e-05,1.86499]
[1777891092462,49.05,78932.45,0.0,-0.9804,2e-05,1.85552]
[1777891097496,49.04,78932.56,0.0,-0.98042,2e-05,1.85369]
[1777891102531,49.03,78936.44,0.0,-0.98035,2e-05,1.85952]
[1777891107568,49.02,78934.76,0.0,-0.98042,2e-05,1.85413]
[1777891112602,49.0,78933.03,0.0,-0.98052,2e-05,1.84489]
[1777891115623,49.0,78930.01,0.0,-0.98061,2e-05,1.83773]
[1777891120658,48.99,78931.25,0.0,-0.9806,2e-05,1.83849]
[1777891125693,48.98,78932.62,0.0,-0.98059,2e-05,1.83957]
[1777891130728,48.97,78928.7,0.0,-0.9807,2e-05,1.83005]
[1777891132743,48.96,78944.07,0.0,-0.98034,3e-05,1.86009]
[1777891133749,48.96,78960.19,0.0,-0.97993,3e-05,1.89307]
[1777891134756,48.96,78952.65,0.0,-0.98013,3e-05,1.87717]
[1777891135764,48.95,78945.58,0.0,-0.98031,3e-05,1.86234]
[1777891136771,48.95,78946.24,0.0,-0.9803,3e-05,1.86331]
[1777891138784,48.95,78940.02,0.0,-0.98046,2e-05,1.84993]
[1777891140799,48.94,78936.01,0.0,-0.98057,2e-05,1.84111]
[1777891145833,48.93,78935.96,0.0,-0.98059,2e-05,1.83928]
[1777891150870,48.92,78935.31,0.0,-0.98063,2e-05,1.83624]
[1777891151884,48.92,78942.48,0.0,-0.98046,2e-05,1.85037]
[1777891153890,48.92,78944.86,0.0,-0.98041,2e-05,1.85449]
[1777891156911,48.91,78948.83,0.0,-0.98032,3e-05,1.86141]
[1777891158925,48.9,78942.69,0.0,-0.98048,2e-05,1.84816]
[1777891160939,48.9,78949.33,0.0,-0.98033,3e-05,1.86088]
[1777891162953,48.89,78955.52,0.0,-0.98018,3e-05,1.87275]
[1777891163963,48.89,78959.25,0.0,-0.9801,3e-05,1.87957]
[1777891164967,48.89,78965.18,0.0,-0.97995,3e-05,1.89133]
[1777891165974,48.88,78976.36,0.0,-0.97967,3e-05,1.91403]
[1777891167988,48.88,78972.42,0.0,-0.97979,3e-05,1.90486]
[1777891168995,48.88,78967.4,0.0,-0.97992,3e-05,1.894]
[1777891171009,48.87,78965.44,0.0,-0.98001,3e-05,1.88562]
[1777891173028,48.86,78972.11,0.0,-0.97986,3e-05,1.89802]
[1777891177060,48.85,78972.47,0.0,-0.97988,3e-05,1.8969]
[1777891180078,48.84,78962.83,0.0,-0.98014,3e-05,1.87567]
[1777891182091,48.84,78961.9,0.0,-0.98017,3e-05,1.87291]
[1777891187126,48.83,78966.0,0.0,-0.9801,3e-05,1.87915]
[1777891191154,48.82,78959.61,0.0,-0.98028,3e-05,1.86433]
[1777891194176,48.81,78953.57,0.0,-0.98045,2e-05,1.8508]
[1777891197197,48.8,78949.26,0.0,-0.98057,2e-05,1.8409]
[1777891198204,48.8,78944.73,0.0,-0.98069,2e-05,1.83102]
[1777891200218,48.79,78935.9,0.0,-0.98091,2e-05,1.81295]
[1777891202232,48.79,78931.37,0.0,-0.98103,2e-05,1.80326]
[1777891205254,48.78,78943.33,0.0,-0.98075,2e-05,1.82592]
[1777891206261,48.78,78955.59,0.0,-0.98045,2e-05,1.85031]
[1777891211300,48.77,78957.7,0.0,-0.98042,3e-05,1.85303]
[1777891213338,48.77,78964.27,0.0,-0.98026,3e-05,1.86562]
[1777891214369,48.77,78976.47,0.0,-0.97995,3e-05,1.8907]
[1777891215364,48.76,78992.19,0.0,-0.97956,3e-05,1.92297]
[1777891217364,48.76,78990.35,0.0,-0.97962,3e-05,1.91813]
[1777891220386,48.74,78997.73,0.0,-0.97945,3e-05,1.93154]
[1777891221393,48.71,78999.46,0.0,-0.97947,3e-05,1.92988]
[1777891224415,48.62,79008.82,0.0,-0.97942,3e-05,1.93412]
[1777891225422,48.62,79009.39,0.0,-0.97941,3e-05,1.93479]
[1777891226432,48.61,79017.56,0.0,-0.9792,3e-05,1.95154]
[1777891227436,48.61,79016.35,0.0,-0.97924,3e-05,1.94841]
[1777891231464,48.49,79017.88,0.0,-0.97951,3e-05,1.9267]
[1777891236499,48.34,79013.02,0.0,-0.97993,3e-05,1.89265]
[1777891237506,48.32,79005.96,0.0,-0.98017,3e-05,1.87371]
[1777891238514,48.32,79005.07,0.0,-0.98019,3e-05,1.87147]
[1777891243549,48.3,79004.32,0.0,-0.98024,3e-05,1.868]
[1777891248585,48.29,79002.19,0.0,-0.98031,3e-05,1.86173]
[1777891251605,48.28,79012.03,0.0,-0.98008,3e-05,1.8806]
[1777891254629,48.28,79006.89,0.0,-0.98022,3e-05,1.86917]
[1777891258658,48.21,78999.46,0.0,-0.98055,3e-05,1.8428]
[1777891261676,48.17,78996.01,0.0,-0.98072,3e-05,1.82912]
[1777891264697,48.14,78993.89,0.0,-0.98085,2e-05,1.81877]
[1777891266598,48.13,78998.91,0.0,-0.98073,3e-05,1.82843]
[1777891267721,48.13,78987.28,0.0,-0.98102,2e-05,1.80454]
[1777891268725,48.11,78984.28,0.0,-0.98112,2e-05,1.79606]
[1777891272754,48.07,78996.88,0.0,-0.9809,2e-05,1.81456]
[1777891273761,48.07,79000.83,0.0,-0.9808,2e-05,1.82233]
[1777891275776,48.07,79008.52,0.0,-0.98062,3e-05,1.8375]
[1777891277793,48.06,78997.7,0.0,-0.9809,2e-05,1.81456]
[1777891278797,48.06,78971.23,0.0,-0.98155,2e-05,1.76123]
[1777891280813,48.06,78961.16,0.0,-0.98179,2e-05,1.74103]
[1777891282828,48.06,78956.11,0.0,-0.98192,2e-05,1.73098]
[1777891285847,48.06,78962.66,0.0,-0.98177,2e-05,1.74345]
[1777891286854,48.05,78964.4,0.0,-0.98173,2e-05,1.74672]
[1777891288868,48.05,78967.73,0.0,-0.98165,2e-05,1.75296]
[1777891293903,48.05,78980.69,0.0,-0.98138,2e-05,1.77413]
[1777891294910,48.05,78989.21,0.0,-0.98118,2e-05,1.79101]
[1777891295917,48.04,78992.33,0.0,-0.98111,2e-05,1.79706]
[1777891300962,48.04,78994.96,0.0,-0.98106,2e-05,1.80113]
[1777891302975,48.03,78989.26,0.0,-0.9812,2e-05,1.78914]
[1777891307003,48.03,78982.74,0.0,-0.98137,2e-05,1.77517]
[1777891309021,48.03,78977.2,0.0,-0.98151,2e-05,1.76373]
[1777891313052,48.02,78970.12,0.0,-0.98169,2e-05,1.74899]
[1777891315065,48.02,78963.4,0.0,-0.98186,2e-05,1.73543]
[1777891316073,48.02,78951.98,0.0,-0.98213,2e-05,1.71296]
[1777891317080,48.02,78948.87,0.0,-0.9822,2e-05,1.70681]
[1777891321108,48.02,78942.27,0.0,-0.98236,2e-05,1.69365]
[1777891322116,48.02,78936.64,0.0,-0.98249,2e-05,1.68274]
[1777891323124,48.01,78941.75,0.0,-0.98238,2e-05,1.6925]
[1777891324130,48.01,78948.24,0.0,-0.98222,2e-05,1.70496]
[1777891325172,48.01,78949.46,0.0,-0.9822,2e-05,1.70722]
[1777891330178,48.01,78950.03,0.0,-0.98219,2e-05,1.70776]
[1777891335213,48.01,78944.2,0.0,-0.98233,2e-05,1.69586]
[1777891337228,48.0,78934.67,0.0,-0.98256,2e-05,1.67732]
[1777891338234,48.0,78931.24,0.0,-0.98264,2e-05,1.67068]
[1777891343295,48.0,78930.23,0.0,-0.98267,2e-05,1.66834]
[1777891347324,48.0,78928.09,0.0,-0.98272,2e-05,1.6639]
[1777891352359,48.0,78926.08,0.0,-0.98281,2e-05,1.65618]
[1777891356388,48.0,78922.32,0.0,-0.98289,2e-05,1.64889]
[1777891357394,48.0,78916.74,0.0,-0.98302,2e-05,1.63833]
[1777891359409,48.0,78915.04,0.0,-0.98306,2e-05,1.63512]
[1777891364444,48.0,78919.89,0.0,-0.98295,2e-05,1.64422]
[1777891366459,48.0,78925.87,0.0,-0.98281,2e-05,1.65548]
[1777891371492,47.99,78922.59,0.0,-0.98289,2e-05,1.64913]
[1777891376530,47.99,78934.11,0.0,-0.98263,2e-05,1.6709]
[1777891377537,47.99,78932.62,0.0,-0.98266,2e-05,1.668]
[1777891379553,47.99,78927.84,0.0,-0.98277,2e-05,1.65881]
[1777891383579,47.99,78922.7,0.0,-0.98289,2e-05,1.64894]
[1777891385592,47.99,78919.62,0.0,-0.98296,2e-05,1.64309]
[1777891387608,47.99,78925.09,0.0,-0.98284,2e-05,1.6534]
[1777891390630,47.99,78936.81,0.0,-0.98257,2e-05,1.67564]
[1777891391636,47.99,78940.5,0.0,-0.98249,2e-05,1.68265]
[1777891392643,47.99,78951.57,0.0,-0.98223,2e-05,1.70393]
[1777891393650,47.99,78961.83,0.0,-0.98199,2e-05,1.72381]
[1777891394662,47.99,78966.92,0.0,-0.98187,2e-05,1.73364]
[1777891399693,47.98,78966.03,0.0,-0.9819,2e-05,1.73113]
[1777891404765,47.98,78979.78,0.0,-0.98158,2e-05,1.75787]
[1777891405752,47.98,78987.85,0.0,-0.98138,2e-05,1.77367]
[1777891406743,47.98,78987.85,0.0,-0.98139,2e-05,1.7731]
[1777891408757,47.97,78983.48,0.0,-0.9815,2e-05,1.764]
[1777891413792,47.97,78983.64,0.0,-0.98155,2e-05,1.7597]
[1777891418828,47.96,78983.7,0.0,-0.98156,2e-05,1.75891]
[1777891423862,47.95,78974.1,0.0,-0.98181,2e-05,1.7377]
[1777891428897,47.93,78970.24,0.0,-0.98195,2e-05,1.72683]
[1777891433932,47.92,78968.57,0.0,-0.98199,2e-05,1.72287]
[1777891437820,47.9,78960.42,0.0,-0.98224,2e-05,1.70293]
[1777891439976,47.89,78955.21,0.0,-0.98238,2e-05,1.69101]
[1777891444002,47.88,78948.46,0.0,-0.98255,2e-05,1.67708]
[1777891449043,47.88,78948.39,0.0,-0.98255,2e-05,1.67661]
[1777891454078,47.88,78940.48,0.0,-0.98274,2e-05,1.66122]
[1777891459113,47.88,78939.3,0.0,-0.98277,2e-05,1.65877]
[1777891462135,47.88,78933.91,0.0,-0.98289,2e-05,1.64842]
[1777891467170,47.87,78931.99,0.0,-0.98294,2e-05,1.64469]
[1777891472205,47.87,78931.21,0.0,-0.98299,2e-05,1.63953]
[1777891477240,47.87,78928.57,0.0,-0.98305,2e-05,1.63449]
[1777891480261,47.87,78923.66,0.0,-0.98316,2e-05,1.62527]
[1777891483283,47.87,78917.0,0.0,-0.98331,2e-05,1.61288]
[1777891487311,47.88,78911.18,0.0,-0.98344,2e-05,1.60223]
[1777891492346,47.88,78912.91,0.0,-0.9834,2e-05,1.60567]
[1777891497382,47.88,78914.01,0.0,-0.98337,2e-05,1.60793]
[1777891502421,47.88,78916.22,0.0,-0.98332,2e-05,1.61226]
[1777891507460,47.88,78916.06,0.0,-0.98332,2e-05,1.61215]
[1777891512495,47.88,78916.57,0.0,-0.98331,2e-05,1.61329]
[1777891517529,47.88,78913.99,0.0,-0.98336,2e-05,1.60869]
[1777891522566,47.89,78911.25,0.0,-0.98342,2e-05,1.60383]
[1777891526596,47.89,78900.13,0.0,-0.98366,2e-05,1.58351]
[1777891527603,47.89,78906.64,0.0,-0.98352,2e-05,1.59561]
[1777891528612,47.89,78907.73,0.0,-0.98349,2e-05,1.5977]
[1777891530629,47.89,78924.41,0.0,-0.98312,2e-05,1.62893]
[1777891531636,47.89,78928.65,0.0,-0.98306,2e-05,1.63337]
[1777891532644,47.89,78934.83,0.0,-0.98292,2e-05,1.64504]
[1777891533650,47.89,78932.2,0.0,-0.98298,2e-05,1.64006]
[1777891537678,47.89,78927.19,0.0,-0.98309,2e-05,1.63062]
[1777891539694,47.89,78938.86,0.0,-0.98283,2e-05,1.6527]
[1777891540699,47.89,78939.99,0.0,-0.9828,2e-05,1.65482]
[1777891542713,47.89,78947.92,0.0,-0.98262,2e-05,1.66988]
[1777891543720,47.89,78952.44,0.0,-0.98252,2e-05,1.67849]
[1777891545734,47.89,78953.74,0.0,-0.98249,2e-05,1.68084]
[1777891550770,47.88,78964.9,0.0,-0.98223,2e-05,1.70205]
[1777891551776,47.88,78972.13,0.0,-0.98206,2e-05,1.71605]
[1777891552785,47.88,78973.18,0.0,-0.98204,2e-05,1.71785]
[1777891555804,47.88,78978.51,0.0,-0.98192,2e-05,1.72804]
[1777891557820,47.88,78968.33,0.0,-0.98216,2e-05,1.70786]
[1777891558827,47.87,78966.52,0.0,-0.98223,2e-05,1.7024]
[1777891563862,47.86,78964.88,0.0,-0.98227,2e-05,1.69879]
[1777891566883,47.86,78971.74,0.0,-0.98211,2e-05,1.71187]
[1777891571964,47.86,78973.92,0.0,-0.98207,2e-05,1.71558]
[1777891573933,47.86,78980.74,0.0,-0.98191,2e-05,1.72872]
[1777891575951,47.86,78990.65,0.0,-0.98168,2e-05,1.748]
[1777891578973,47.85,78980.68,0.0,-0.98192,2e-05,1.72788]
[1777891584003,47.85,78982.82,0.0,-0.98188,2e-05,1.73146]
[1777891587029,47.85,78976.42,0.0,-0.98203,2e-05,1.71851]
[1777891591052,47.84,78981.26,0.0,-0.98196,2e-05,1.72383]
[1777891595081,47.84,78970.77,0.0,-0.98222,2e-05,1.70283]
[1777891596087,47.84,78959.74,0.0,-0.98248,2e-05,1.6814]
[1777891597094,47.84,78944.48,0.0,-0.98283,2e-05,1.65217]
[1777891598951,47.84,78939.18,0.0,-0.98295,2e-05,1.6421]
[1777891600115,47.84,78925.66,0.0,-0.98325,2e-05,1.6167]
[1777891601122,47.84,78917.51,0.0,-0.98343,2e-05,1.60158]
[1777891604143,47.84,78923.11,0.0,-0.98331,2e-05,1.61218]
[1777891609178,47.84,78927.33,0.0,-0.98321,2e-05,1.6203]
[1777891614215,47.84,78929.72,0.0,-0.98315,2e-05,1.62494]
[1777891620101,47.85,78924.84,0.0,-0.98326,2e-05,1.61594]
[1777891625289,47.85,78925.95,0.0,-0.98324,2e-05,1.61818]
[1777891630325,47.85,78923.04,0.0,-0.9833,2e-05,1.61289]
[1777891635359,47.85,78923.64,0.0,-0.98328,2e-05,1.61417]
[1777891640395,47.85,78921.08,0.0,-0.98334,2e-05,1.60956]
[1777891641402,47.85,78915.55,0.0,-0.98346,2e-05,1.59933]
[1777891642409,47.85,78910.16,0.0,-0.98358,2e-05,1.58943]
[1777891643417,47.85,78902.21,0.0,-0.98375,2e-05,1.57491]
[1777891646437,47.85,78898.4,0.0,-0.98383,2e-05,1.56827]
[1777891651472,47.86,78898.05,0.0,-0.98387,2e-05,1.56474]
[1777891654492,47.86,78903.97,0.0,-0.98373,2e-05,1.57593]
[1777891659529,47.86,78907.92,0.0,-0.98364,2e-05,1.58376]
[1777891664565,47.87,78912.16,0.0,-0.98354,2e-05,1.59214]
[1777891669601,47.87,78908.93,0.0,-0.9836,2e-05,1.58673]
[1777891674635,47.87,78911.24,0.0,-0.98355,2e-05,1.59157]
[1777891679670,47.88,78911.05,0.0,-0.98354,2e-05,1.5918]
[1777891684715,47.88,78911.08,0.0,-0.98354,2e-05,1.59243]
[1777891689749,47.89,78912.9,0.0,-0.98349,2e-05,1.59638]
[1777891694785,47.89,78922.71,0.0,-0.98326,2e-05,1.6152]
[1777891695792,47.89,78927.95,0.0,-0.98314,2e-05,1.62509]
[1777891696799,47.89,78929.62,0.0,-0.98311,2e-05,1.6283]
[1777891701835,47.89,78932.71,0.0,-0.98303,2e-05,1.63442]
[1777891702841,47.89,78938.53,0.0,-0.9829,2e-05,1.64546]
[1777891703849,47.89,78938.76,0.0,-0.98289,2e-05,1.64592]
[1777891705862,47.89,78945.35,0.0,-0.98274,2e-05,1.65848]
[1777891707875,47.89,78948.1,0.0,-0.98268,2e-05,1.66371]
[1777891712911,47.89,78948.35,0.0,-0.98271,2e-05,1.66048]
[1777891717962,47.89,78948.72,0.0,-0.9827,2e-05,1.66107]
[1777891718959,47.89,78959.41,0.0,-0.98246,2e-05,1.68154]
[1777891719966,47.89,78972.13,0.0,-0.98216,2e-05,1.70612]
[1777891720972,47.89,78975.67,0.0,-0.98208,2e-05,1.71292]
[1777891721979,47.89,78977.56,0.0,-0.98204,2e-05,1.71636]
[1777891725000,47.89,78982.31,0.0,-0.98193,2e-05,1.72525]
[1777891728025,47.88,78988.14,0.0,-0.98179,2e-05,1.73626]
[1777891729028,47.88,78994.73,0.0,-0.98164,2e-05,1.74913]
[1777891731063,47.88,79000.29,0.0,-0.9815,2e-05,1.76]
[1777891735071,47.87,79013.33,0.0,-0.9812,2e-05,1.78511]
[1777891739099,47.87,79008.72,0.0,-0.98132,2e-05,1.77489]
[1777891741117,47.87,79013.5,0.0,-0.98121,2e-05,1.78433]
[1777891742126,47.86,79023.94,0.0,-0.98095,2e-05,1.805]
[1777891747159,47.86,79027.61,0.0,-0.98088,3e-05,1.81111]
[1777891748166,47.85,79033.73,0.0,-0.98073,3e-05,1.82333]
[1777891749177,47.85,79050.74,0.0,-0.9803,3e-05,1.85812]
[1777891750190,47.85,79058.12,0.0,-0.98011,3e-05,1.87353]
[1777891751188,47.85,79053.6,0.0,-0.98023,3e-05,1.8637]
[1777891752194,47.85,79041.27,0.0,-0.98055,3e-05,1.83775]
[1777891753203,47.85,79038.74,0.0,-0.98062,3e-05,1.83221]
[1777891754209,47.84,79029.58,0.0,-0.98086,3e-05,1.81311]
[1777891755224,47.84,79026.35,0.0,-0.98094,2e-05,1.80625]
[1777891760256,47.83,79028.19,0.0,-0.98091,3e-05,1.80865]
[1777891765292,47.83,79032.6,0.0,-0.98082,3e-05,1.81635]
[1777891767306,47.82,79034.05,0.0,-0.98079,3e-05,1.81849]
[1777891772346,47.81,79032.71,0.0,-0.98088,3e-05,1.81055]
[1777891777384,47.81,79034.63,0.0,-0.98084,3e-05,1.81339]
[1777891778386,47.8,79041.8,0.0,-0.98067,3e-05,1.82783]
[1777891779394,47.8,79049.25,0.0,-0.98048,3e-05,1.84291]
[1777891781244,47.8,79059.38,0.0,-0.98023,3e-05,1.86332]
[1777891782415,47.79,79061.49,0.0,-0.98018,3e-05,1.86702]
[1777891784429,47.79,79055.44,0.0,-0.98035,3e-05,1.85372]
[1777891789464,47.78,79062.78,0.0,-0.98018,3e-05,1.86734]
[1777891792486,47.77,79067.94,0.0,-0.98006,3e-05,1.87707]
[1777891797521,47.76,79066.37,0.0,-0.98012,3e-05,1.87193]
[1777891801548,47.75,79073.25,0.0,-0.97996,3e-05,1.88497]
[1777891806583,47.74,79070.22,0.0,-0.98006,3e-05,1.87671]
[1777891811618,47.73,79067.92,0.0,-0.98015,3e-05,1.87012]
[1777891813633,47.73,79060.29,0.0,-0.98035,3e-05,1.85348]
[1777891815647,47.72,79052.39,0.0,-0.98056,3e-05,1.83644]
[1777891819674,47.72,79047.15,0.0,-0.98071,3e-05,1.82443]
[1777891824711,47.71,79043.14,0.0,-0.98083,3e-05,1.81477]
[1777891829745,47.7,79046.45,0.0,-0.98076,3e-05,1.82015]
[1777891834780,47.69,79049.68,0.0,-0.98074,3e-05,1.82157]
[1777891839827,47.68,79047.2,0.0,-0.98082,3e-05,1.81508]
[1777891844858,47.67,79045.69,0.0,-0.98087,3e-05,1.81063]
[1777891849892,47.67,79048.98,0.0,-0.98081,3e-05,1.81606]
[1777891854931,47.66,79051.04,0.0,-0.98077,3e-05,1.81892]
[1777891856943,47.65,79056.5,0.0,-0.98064,3e-05,1.82962]
[1777891858957,47.65,79049.12,0.0,-0.98083,3e-05,1.81385]
[1777891863992,47.64,79049.26,0.0,-0.98085,3e-05,1.81279]
[1777891869028,47.63,79048.8,0.0,-0.98088,3e-05,1.81053]
[1777891874063,47.63,79052.84,0.0,-0.98079,3e-05,1.81748]
[1777891875070,47.63,79059.02,0.0,-0.98064,3e-05,1.82995]
[1777891876077,47.62,79062.14,0.0,-0.98056,3e-05,1.83611]
[1777891881116,47.61,79070.94,0.0,-0.98035,3e-05,1.85284]
[1777891882121,47.61,79076.3,0.0,-0.98022,3e-05,1.86372]
[1777891883128,47.61,79078.25,0.0,-0.98017,3e-05,1.86745]
[1777891888162,47.6,79081.79,0.0,-0.9801,3e-05,1.87308]
[1777891893218,47.57,79070.05,0.0,-0.98051,3e-05,1.83973]
[1777891894208,47.57,79070.05,0.0,-0.98051,3e-05,1.83941]
[1777891899241,47.56,79075.23,0.0,-0.9804,3e-05,1.84862]
[1777891904277,47.55,79077.36,0.0,-0.98036,3e-05,1.85145]
[1777891909316,47.54,79077.32,0.0,-0.98039,3e-05,1.84976]
[1777891914355,47.53,79086.88,0.0,-0.98016,3e-05,1.86824]
[1777891915360,47.53,79093.06,0.0,-0.98,3e-05,1.88094]
[1777891916369,47.53,79085.42,0.0,-0.9802,3e-05,1.86446]
[1777891917374,47.52,79085.1,0.0,-0.98022,3e-05,1.86345]
[1777891920395,47.52,79075.64,0.0,-0.98047,3e-05,1.84267]
[1777891921403,47.52,79060.17,0.0,-0.98087,3e-05,1.81035]
[1777891922408,47.51,79054.22,0.0,-0.98102,3e-05,1.7979]
[1777891923418,47.51,79048.72,0.0,-0.98117,2e-05,1.78644]
[1777891924423,47.51,79041.79,0.0,-0.98134,2e-05,1.77217]
[1777891925430,47.51,79039.23,0.0,-0.98141,2e-05,1.7668]
[1777891930465,47.5,79037.13,0.0,-0.98147,2e-05,1.76167]
[1777891932480,47.5,79034.5,0.0,-0.98154,2e-05,1.75605]
[1777891937514,47.5,79035.2,0.0,-0.98153,2e-05,1.7567]
[1777891942549,47.49,79035.2,0.0,-0.98154,2e-05,1.7558]
[1777891947586,47.49,79033.09,0.0,-0.9816,2e-05,1.7508]
[1777891952448,47.48,79025.22,0.0,-0.98184,2e-05,1.73077]
[1777891957656,47.48,79029.69,0.0,-0.98174,2e-05,1.73891]
[1777891962700,47.48,79028.79,0.0,-0.98177,2e-05,1.73647]
[1777891967725,47.47,79029.76,0.0,-0.98175,2e-05,1.73776]
[1777891971751,47.47,79036.73,0.0,-0.98159,2e-05,1.75115]
[1777891976787,47.46,79037.08,0.0,-0.98159,2e-05,1.75108]
[1777891981823,47.46,79040.71,0.0,-0.98151,2e-05,1.75758]
[1777891985850,47.45,79035.61,0.0,-0.98164,2e-05,1.74668]
[1777891987864,47.45,79030.01,0.0,-0.98178,2e-05,1.73524]
[1777891992899,47.45,79032.57,0.0,-0.98173,2e-05,1.73973]
[1777891997933,47.45,79033.09,0.0,-0.98172,2e-05,1.74019]
[1777892002969,47.44,79036.16,0.0,-0.98166,2e-05,1.74577]
[1777892006999,47.44,79042.18,0.0,-0.98151,2e-05,1.75734]
[1777892012033,47.43,79042.65,0.0,-0.98155,2e-05,1.75389]
[1777892016063,47.43,79035.05,0.0,-0.98174,2e-05,1.73819]
[1777892018077,47.43,79034.7,0.0,-0.98175,2e-05,1.73731]
[1777892023114,47.43,79034.37,0.0,-0.98176,2e-05,1.73623]
[1777892028147,47.43,79030.0,0.0,-0.98188,2e-05,1.72711]
[1777892033181,47.42,79035.32,0.0,-0.98175,2e-05,1.73733]
[1777892038217,47.42,79035.15,0.0,-0.98176,2e-05,1.73657]
[1777892043259,47.42,79032.52,0.0,-0.98183,2e-05,1.73095]
[1777892048293,47.42,79035.59,0.0,-0.98176,2e-05,1.73666]
[1777892053328,47.41,79034.51,0.0,-0.98179,2e-05,1.73408]
[1777892058363,47.41,79035.6,0.0,-0.98177,2e-05,1.73586]
[1777892063397,47.41,79036.01,0.0,-0.98176,2e-05,1.73631]
[1777892068433,47.41,79034.11,0.0,-0.98181,2e-05,1.73216]
[1777892072467,47.4,79032.25,0.0,-0.9819,2e-05,1.72451]
[1777892077499,47.4,79026.92,0.0,-0.98203,2e-05,1.7137]
[1777892082547,47.4,79024.34,0.0,-0.9821,2e-05,1.70843]
[1777892083561,47.4,79013.06,0.0,-0.98236,2e-05,1.68626]
[1777892084560,47.4,78984.61,0.0,-0.98303,2e-05,1.63139]
[1777892085568,47.4,78967.72,0.0,-0.98341,2e-05,1.59957]
[1777892086573,47.4,78966.66,0.0,-0.98343,2e-05,1.59773]
[1777892090606,47.41,78958.85,0.0,-0.9836,2e-05,1.58374]
[1777892091612,47.41,78946.91,0.0,-0.98386,2e-05,1.56181]
[1777892092615,47.41,78944.21,0.0,-0.98392,2e-05,1.55704]
[1777892094630,47.41,78939.18,0.0,-0.98402,2e-05,1.54822]
[1777892096644,47.42,78933.49,0.0,-0.98414,2e-05,1.53827]
[1777892097650,47.42,78931.99,0.0,-0.98417,2e-05,1.53576]
[1777892103510,47.43,78922.91,0.0,-0.98435,2e-05,1.5207]
[1777892106714,47.43,78929.9,0.0,-0.98419,2e-05,1.5341]
[1777892107721,47.43,78935.59,0.0,-0.98406,2e-05,1.54488]
[1777892110744,47.44,78926.58,0.0,-0.98425,2e-05,1.52891]
[1777892111749,47.44,78916.7,0.0,-0.98446,2e-05,1.51134]
[1777892113580,47.44,78917.56,0.0,-0.98444,2e-05,1.5134]
[1777892114770,47.44,78924.7,0.0,-0.98428,2e-05,1.52674]
[1777892119805,47.45,78925.88,0.0,-0.98424,2e-05,1.52999]
[1777892124840,47.46,78926.53,0.0,-0.98421,2e-05,1.53227]
[1777892126854,47.46,78921.81,0.0,-0.98431,2e-05,1.52419]
[1777892131901,47.47,78927.47,0.0,-0.98421,2e-05,1.53213]
[1777892132896,47.47,78932.25,0.0,-0.9841,2e-05,1.541]
[1777892133902,47.47,78940.96,0.0,-0.98391,2e-05,1.55709]
[1777892135918,47.47,78946.16,0.0,-0.98379,2e-05,1.56697]
[1777892137934,47.48,78926.72,0.0,-0.98421,2e-05,1.5318]
[1777892138943,47.48,78906.89,0.0,-0.98463,2e-05,1.49647]
[1777892139948,47.48,78900.53,0.0,-0.98476,2e-05,1.48548]
[1777892144983,47.49,78897.81,0.0,-0.9848,2e-05,1.48213]
[1777892148008,47.5,78888.48,0.0,-0.98498,2e-05,1.46659]
[1777892149012,47.5,78888.48,0.0,-0.98498,2e-05,1.46691]
[1777892150027,47.5,78882.11,0.0,-0.98511,2e-05,1.45612]
[1777892151026,47.5,78888.64,0.0,-0.98497,2e-05,1.46752]
[1777892152034,47.5,78892.44,0.0,-0.98489,2e-05,1.47451]
[1777892154046,47.51,78887.19,0.0,-0.98499,2e-05,1.46624]
[1777892159084,47.52,78895.73,0.0,-0.98479,2e-05,1.48247]
[1777892160091,47.52,78901.22,0.0,-0.98468,2e-05,1.49247]
[1777892161098,47.52,78901.46,0.0,-0.98467,2e-05,1.49317]
[1777892166134,47.53,78898.14,0.0,-0.98472,2e-05,1.48867]
[1777892169154,47.54,78892.78,0.0,-0.98482,2e-05,1.48007]
[1777892174192,47.55,78894.26,0.0,-0.98477,2e-05,1.48414]
[1777892179226,47.56,78892.49,0.0,-0.98479,2e-05,1.48242]
[1777892184262,47.57,78877.55,0.0,-0.98509,2e-05,1.45764]
[1777892185269,47.57,78869.36,0.0,-0.98525,2e-05,1.44373]
[1777892186276,47.57,78866.34,0.0,-0.98531,2e-05,1.43883]
[1777892187283,47.57,78877.6,0.0,-0.98507,2e-05,1.45865]
[1777892188290,47.58,78884.56,0.0,-0.98492,2e-05,1.47146]
[1777892189298,47.58,78888.47,0.0,-0.98484,2e-05,1.47861]
[1777892190306,47.58,78883.38,0.0,-0.98494,2e-05,1.46995]
[1777892191311,47.58,78883.35,0.0,-0.98497,2e-05,1.46685]
[1777892196346,47.59,78879.57,0.0,-0.98503,2e-05,1.46174]
[1777892201381,47.6,78878.45,0.0,-0.98504,2e-05,1.46132]
[1777892203396,47.61,78870.12,0.0,-0.9852,2e-05,1.44748]
[1777892204403,47.61,78861.4,0.0,-0.98537,2e-05,1.43279]
[1777892206428,47.61,78855.86,0.0,-0.98547,2e-05,1.424]
[1777892207424,47.62,78848.9,0.0,-0.98561,2e-05,1.41252]
[1777892208431,47.62,78851.54,0.0,-0.98555,2e-05,1.41738]
[1777892214477,47.63,78849.56,0.0,-0.98556,2e-05,1.41629]
[1777892218503,47.65,78857.8,0.0,-0.98538,2e-05,1.43188]
[1777892219509,47.65,78859.13,0.0,-0.98535,2e-05,1.43453]
[1777892224544,47.66,78863.67,0.0,-0.98524,2e-05,1.4441]
[1777892226559,47.66,78857.27,0.0,-0.98536,2e-05,1.43377]
[1777892227567,47.67,78854.37,0.0,-0.98541,2e-05,1.42916]
[1777892229580,47.67,78849.15,0.0,-0.98551,2e-05,1.42099]
[1777892234615,47.69,78844.92,0.0,-0.98557,2e-05,1.41571]
[1777892236629,47.69,78839.91,0.0,-0.98566,2e-05,1.40802]
[1777892237638,47.69,78842.35,0.0,-0.98561,2e-05,1.41255]
[1777892239650,47.7,78848.95,0.0,-0.98547,2e-05,1.42455]
[1777892242671,47.71,78842.46,0.0,-0.98558,2e-05,1.41468]
[1777892247707,47.72,78843.51,0.0,-0.98554,2e-05,1.41842]
[1777892248713,47.72,78848.61,0.0,-0.98543,2e-05,1.42749]
[1777892250727,47.73,78854.47,0.0,-0.9853,2e-05,1.43826]
[1777892251736,47.73,78859.67,0.0,-0.98523,2e-05,1.44425]
[1777892252741,47.73,78863.37,0.0,-0.98515,2e-05,1.45098]
[1777892256770,47.74,78865.89,0.0,-0.98508,2e-05,1.45667]
[1777892261805,47.75,78866.21,0.0,-0.98506,2e-05,1.45887]
[1777892266839,47.77,78868.66,0.0,-0.98499,2e-05,1.46473]
[1777892270868,47.77,78876.2,0.0,-0.98482,2e-05,1.47916]
[1777892271875,47.78,78884.42,0.0,-0.98464,2e-05,1.49392]
[1777892272883,47.78,78887.07,0.0,-0.98458,2e-05,1.49888]
[1777892277919,47.79,78889.2,0.0,-0.98452,2e-05,1.50394]
[1777892282951,47.79,78889.37,0.0,-0.9845,2e-05,1.50547]
[1777892287987,47.8,78890.95,0.0,-0.98446,2e-05,1.50948]
[1777892293023,47.81,78887.98,0.0,-0.9845,2e-05,1.50534]
[1777892298057,47.82,78887.06,0.0,-0.98451,2e-05,1.50486]
[1777892303092,47.83,78885.32,0.0,-0.98453,2e-05,1.50289]
[1777892308127,47.83,78885.45,0.0,-0.98452,2e-05,1.50423]
[1777892310141,47.84,78874.82,0.0,-0.98473,2e-05,1.4859]
[1777892311148,47.84,78869.88,0.0,-0.98487,2e-05,1.47413]
[1777892312164,47.84,78879.64,0.0,-0.98466,2e-05,1.49152]
[1777892313170,47.84,78880.35,0.0,-0.98464,2e-05,1.49327]
[1777892314178,47.84,78898.66,0.0,-0.98425,2e-05,1.52585]
[1777892315183,47.84,78904.51,0.0,-0.98413,2e-05,1.53656]
[1777892316193,47.85,78905.58,0.0,-0.9841,2e-05,1.53866]
[1777892318204,47.85,78912.64,0.0,-0.98394,2e-05,1.55178]
[1777892321226,47.85,78918.05,0.0,-0.98382,2e-05,1.56209]
[1777892322234,47.85,78920.87,0.0,-0.98376,2e-05,1.56738]
[1777892324247,47.85,78926.02,0.0,-0.98364,2e-05,1.57706]
[1777892325254,47.85,78934.18,0.0,-0.98346,2e-05,1.59224]
[1777892326261,47.85,78938.22,0.0,-0.98337,2e-05,1.59983]
[1777892327268,47.85,78945.14,0.0,-0.98321,2e-05,1.61281]
[1777892328275,47.85,78935.19,0.0,-0.98343,2e-05,1.59431]
[1777892329283,47.86,78930.32,0.0,-0.98354,2e-05,1.58537]
[1777892330289,47.86,78930.58,0.0,-0.98354,2e-05,1.58594]
[1777892335324,47.86,78930.19,0.0,-0.98354,2e-05,1.58565]
[1777892340373,47.86,78929.66,0.0,-0.98355,2e-05,1.58506]
[1777892341378,47.86,78934.87,0.0,-0.98343,2e-05,1.59486]
[1777892342381,47.86,78942.46,0.0,-0.98326,2e-05,1.60905]
[1777892344394,47.86,78934.16,0.0,-0.98344,2e-05,1.59363]
[1777892346408,47.86,78930.96,0.0,-0.98351,2e-05,1.5878]
[1777892351444,47.87,78931.25,0.0,-0.9835,2e-05,1.5887]
[1777892356480,47.87,78937.81,0.0,-0.98335,2e-05,1.60124]
[1777892357493,47.87,78942.14,0.0,-0.98325,2e-05,1.60944]
[1777892359500,47.87,78947.84,0.0,-0.98312,2e-05,1.62021]
[1777892361514,47.87,78949.46,0.0,-0.98309,2e-05,1.62331]
[1777892366549,47.87,78950.29,0.0,-0.98307,2e-05,1.62498]
[1777892368566,47.87,78957.25,0.0,-0.98291,2e-05,1.63816]
[1777892373600,47.87,78944.09,0.0,-0.98324,2e-05,1.60985]
[1777892374607,47.87,78940.27,0.0,-0.98333,2e-05,1.60277]
[1777892376619,47.87,78936.08,0.0,-0.98342,2e-05,1.59511]
[1777892381657,47.87,78933.6,0.0,-0.98347,2e-05,1.5909]
[1777892386689,47.88,78934.11,0.0,-0.98345,2e-05,1.59221]
[1777892391724,47.88,78937.52,0.0,-0.98337,2e-05,1.59887]
[1777892393737,47.88,78928.49,0.0,-0.98357,2e-05,1.58226]
[1777892394744,47.88,78928.19,0.0,-0.98358,2e-05,1.58179]
[1777892399781,47.88,78927.82,0.0,-0.98358,2e-05,1.58153]
[1777892402801,47.89,78920.7,0.0,-0.98372,2e-05,1.56951]
[1777892403809,47.89,78914.56,0.0,-0.98386,2e-05,1.5584]
[1777892404815,47.89,78914.31,0.0,-0.98386,2e-05,1.55807]
[1777892409851,47.91,78914.46,0.0,-0.98382,2e-05,1.56122]
[1777892411864,47.92,78926.19,0.0,-0.98355,2e-05,1.58413]
[1777892412871,47.92,78930.63,0.0,-0.98345,2e-05,1.59243]
[1777892414890,47.92,78929.53,0.0,-0.98347,2e-05,1.59054]
[1777892416898,47.92,78921.34,0.0,-0.98365,2e-05,1.57537]
[1777892418915,47.91,78922.32,0.0,-0.98365,2e-05,1.57552]
[1777892420929,47.9,78923.2,0.0,-0.98365,2e-05,1.57547]
[1777892425965,47.89,78932.2,0.0,-0.98347,2e-05,1.59075]
[1777892428986,47.89,78925.55,0.0,-0.98361,2e-05,1.57875]
[1777892431001,47.89,78924.21,0.0,-0.98368,2e-05,1.573]
[1777892436035,47.89,78925.84,0.0,-0.98364,2e-05,1.57567]
[1777892440063,47.89,78936.55,0.0,-0.98341,2e-05,1.59504]
[1777892441070,47.89,78955.31,0.0,-0.98299,2e-05,1.63027]
[1777892442077,47.89,78955.31,0.0,-0.98299,2e-05,1.63034]
[1777892443084,47.89,78963.32,0.0,-0.9828,2e-05,1.64557]
[1777892444091,47.89,78964.0,0.0,-0.98279,2e-05,1.64689]
[1777892449126,47.89,78965.63,0.0,-0.98275,2e-05,1.65009]
[1777892451141,47.89,78971.6,0.0,-0.98261,2e-05,1.66152]
[1777892456176,47.89,78970.31,0.0,-0.98264,2e-05,1.65906]
[1777892461211,47.89,78975.75,0.0,-0.98251,2e-05,1.66949]
[1777892464234,47.89,79001.39,0.0,-0.98191,2e-05,1.71921]
[1777892466080,47.89,79010.48,0.0,-0.98169,2e-05,1.73704]
[1777892469268,47.89,79016.73,0.0,-0.98154,2e-05,1.74908]
[1777892470276,47.89,79019.11,0.0,-0.98148,2e-05,1.75368]
[1777892472289,47.88,79021.21,0.0,-0.98144,2e-05,1.75755]
[1777892476150,47.88,79012.92,0.0,-0.98165,2e-05,1.74041]
[1777892481352,47.88,79010.24,0.0,-0.98172,2e-05,1.73436]
[1777892482358,47.88,79002.33,0.0,-0.98191,2e-05,1.71861]
[1777892483367,47.87,79001.89,0.0,-0.98193,2e-05,1.71765]
[1777892486389,47.87,79011.12,0.0,-0.98171,2e-05,1.73542]
[1777892490422,47.87,79016.97,0.0,-0.98157,2e-05,1.74662]
[1777892491427,47.87,79036.94,0.0,-0.98112,2e-05,1.78257]
[1777892492439,47.87,79042.3,0.0,-0.98099,3e-05,1.79344]
[1777892493441,47.86,79034.82,0.0,-0.98118,2e-05,1.77784]
[1777892494448,47.86,79022.27,0.0,-0.98149,2e-05,1.75263]
[1777892495455,47.86,79023.64,0.0,-0.98146,2e-05,1.75521]
[1777892500493,47.85,79024.88,0.0,-0.98146,2e-05,1.75536]
[1777892502505,47.85,79030.1,0.0,-0.98133,2e-05,1.76549]
[1777892505525,47.84,79018.91,0.0,-0.98161,2e-05,1.74259]
[1777892506533,47.84,79016.12,0.0,-0.98168,2e-05,1.7369]
[1777892510563,47.84,79006.93,0.0,-0.98191,2e-05,1.71817]
[1777892512577,47.84,79000.53,0.0,-0.98207,2e-05,1.70535]
[1777892514592,47.84,79002.44,0.0,-0.98203,2e-05,1.7089]
[1777892519629,47.83,78996.55,0.0,-0.98217,2e-05,1.69693]
[1777892523657,47.83,78994.82,0.0,-0.98222,2e-05,1.6932]
[1777892528696,47.82,78997.57,0.0,-0.98218,2e-05,1.69648]
[1777892532721,47.81,79000.32,0.0,-0.98213,2e-05,1.70071]
[1777892534735,47.81,79008.29,0.0,-0.98194,2e-05,1.71619]
[1777892535742,47.8,79009.72,0.0,-0.98192,2e-05,1.718]
[1777892536749,47.8,79015.46,0.0,-0.98178,2e-05,1.72923]
[1777892537758,47.8,79017.93,0.0,-0.98172,2e-05,1.734]
[1777892538763,47.8,79025.74,0.0,-0.98153,2e-05,1.74941]
[1777892539770,47.8,79031.17,0.0,-0.9814,2e-05,1.76011]
[1777892540779,47.8,79028.04,0.0,-0.98148,2e-05,1.75366]
[1777892541785,47.8,79021.44,0.0,-0.98164,2e-05,1.74032]
[1777892542792,47.8,79021.29,0.0,-0.98165,2e-05,1.73987]
[1777892547827,47.79,79026.92,0.0,-0.98152,2e-05,1.75034]
[1777892548833,47.79,79028.15,0.0,-0.98149,2e-05,1.75262]
[1777892550862,47.78,79044.85,0.0,-0.9811,2e-05,1.78421]
[1777892551867,47.78,79051.76,0.0,-0.98097,3e-05,1.79421]
[1777892552875,47.78,79053.49,0.0,-0.98093,3e-05,1.79747]
[1777892556902,47.77,79048.13,0.0,-0.98108,3e-05,1.78553]
[1777892558917,47.77,79041.42,0.0,-0.98125,2e-05,1.77146]
[1777892559930,47.77,79036.84,0.0,-0.98137,2e-05,1.76202]
[1777892561943,47.76,79012.74,0.0,-0.98196,2e-05,1.71355]
[1777892562950,47.76,78998.58,0.0,-0.9823,2e-05,1.68586]
[1777892563960,47.76,78994.49,0.0,-0.9824,2e-05,1.67785]
[1777892564971,47.76,78983.52,0.0,-0.98266,2e-05,1.65664]
[1777892565973,47.76,78985.8,0.0,-0.9826,2e-05,1.66099]
[1777892567988,47.76,78978.73,0.0,-0.98277,2e-05,1.64712]
[1777892568994,47.76,78966.33,0.0,-0.98306,2e-05,1.62344]
[1777892570001,47.76,78963.57,0.0,-0.98312,2e-05,1.61826]
[1777892575035,47.76,78966.29,0.0,-0.98306,2e-05,1.62354]
[1777892580071,47.76,78967.51,0.0,-0.98303,2e-05,1.62598]
[1777892583092,47.76,78957.03,0.0,-0.98326,2e-05,1.60632]
[1777892584099,47.76,78957.46,0.0,-0.98325,2e-05,1.60718]
[1777892589134,47.76,78957.32,0.0,-0.98325,2e-05,1.60718]
[1777892592156,47.76,78929.78,0.0,-0.98386,2e-05,1.5565]
[1777892593164,47.76,78922.21,0.0,-0.98403,2e-05,1.54272]
[1777892594171,47.77,78929.39,0.0,-0.98387,2e-05,1.55595]
[1777892595177,47.77,78938.33,0.0,-0.98367,2e-05,1.57248]
[1777892596184,47.77,78948.02,0.0,-0.98345,2e-05,1.59052]
[1777892597191,47.77,78953.39,0.0,-0.98333,2e-05,1.6006]
[1777892598198,47.77,78947.49,0.0,-0.98346,2e-05,1.58968]
[1777892599205,47.77,78947.75,0.0,-0.98346,2e-05,1.59024]
[1777892600218,47.77,78930.63,0.0,-0.98383,2e-05,1.55876]
[1777892602226,47.77,78920.11,0.0,-0.98406,2e-05,1.53981]
[1777892603233,47.77,78923.82,0.0,-0.98398,2e-05,1.5467]
[1777892606254,47.77,78926.31,0.0,-0.98392,2e-05,1.55166]
[1777892611289,47.78,78927.41,0.0,-0.98392,2e-05,1.55085]
[1777892617163,47.78,78928.03,0.0,-0.9839,2e-05,1.55283]
[1777892622366,47.79,78932.18,0.0,-0.9838,2e-05,1.56111]
[1777892623373,47.79,78941.52,0.0,-0.98359,2e-05,1.57842]
[1777892624380,47.79,78941.41,0.0,-0.98359,2e-05,1.57833]
[1777892629415,47.79,78939.79,0.0,-0.98362,2e-05,1.57591]
[1777892633443,47.8,78948.59,0.0,-0.98342,2e-05,1.59266]
[1777892634451,47.8,78950.4,0.0,-0.98338,2e-05,1.59612]
[1777892637303,47.8,78952.75,0.0,-0.98332,2e-05,1.60073]
[1777892642506,47.8,78948.01,0.0,-0.98342,2e-05,1.59228]
[1777892643513,47.8,78941.22,0.0,-0.98357,2e-05,1.57977]
[1777892644520,47.8,78938.89,0.0,-0.98362,2e-05,1.57557]
[1777892648548,47.81,78945.85,0.0,-0.98347,2e-05,1.58886]
[1777892650562,47.81,78947.22,0.0,-0.98343,2e-05,1.59156]
[1777892655597,47.81,78947.34,0.0,-0.98343,2e-05,1.59216]
[1777892659625,47.81,78941.95,0.0,-0.98354,2e-05,1.58246]
[1777892660632,47.81,78933.75,0.0,-0.98372,2e-05,1.56744]
[1777892661640,47.81,78936.53,0.0,-0.98366,2e-05,1.57266]
[1777892665667,47.81,78926.88,0.0,-0.98387,2e-05,1.5554]
[1777892666673,47.82,78924.71,0.0,-0.98391,2e-05,1.55159]
[1777892670702,47.82,78915.18,0.0,-0.98411,2e-05,1.53488]
[1777892671711,47.82,78932.18,0.0,-0.98377,2e-05,1.56261]
[1777892672717,47.82,78941.72,0.0,-0.98356,2e-05,1.58016]
[1777892673724,47.82,78943.49,0.0,-0.98352,2e-05,1.58352]
[1777892676744,47.82,78923.07,0.0,-0.98397,2e-05,1.54635]
[1777892677752,47.83,78923.19,0.0,-0.98396,2e-05,1.54672]
[1777892680771,47.83,78928.46,0.0,-0.98384,2e-05,1.55678]
[1777892685808,47.83,78930.58,0.0,-0.98379,2e-05,1.56133]
[1777892690843,47.84,78924.68,0.0,-0.98391,2e-05,1.55119]
[1777892691850,47.84,78921.7,0.0,-0.98397,2e-05,1.54607]
[1777892696885,47.84,78923.35,0.0,-0.98393,2e-05,1.54987]
[1777892701921,47.85,78922.58,0.0,-0.98393,2e-05,1.54928]
[1777892706955,47.86,78922.88,0.0,-0.98392,2e-05,1.55065]
[1777892711990,47.86,78926.61,0.0,-0.98382,2e-05,1.55827]
[1777892717026,47.87,78929.53,0.0,-0.98375,2e-05,1.56437]
[1777892718046,47.87,78936.09,0.0,-0.98361,2e-05,1.57642]
[1777892719040,47.87,78944.8,0.0,-0.98341,2e-05,1.5928]
[1777892720048,47.87,78947.41,0.0,-0.98335,2e-05,1.59775]
[1777892725094,47.87,78931.71,0.0,-0.98369,2e-05,1.56933]
[1777892726096,47.87,78919.14,0.0,-0.98397,2e-05,1.54638]
[1777892727103,47.87,78921.25,0.0,-0.98392,2e-05,1.55039]
[1777892730126,47.88,78913.32,0.0,-0.98408,2e-05,1.53655]
[1777892735159,47.88,78911.78,0.0,-0.98414,2e-05,1.53128]
[1777892740194,47.9,78910.48,0.0,-0.98413,2e-05,1.5318]
[1777892744224,47.91,78916.45,0.0,-0.98399,2e-05,1.54339]
[1777892749258,47.91,78920.76,0.0,-0.98389,2e-05,1.5521]
[1777892750265,47.91,78926.64,0.0,-0.98376,2e-05,1.563]
[1777892751272,47.92,78931.49,0.0,-0.98365,2e-05,1.57203]
[1777892752280,47.92,78931.86,0.0,-0.98364,2e-05,1.57284]
[1777892757315,47.92,78923.04,0.0,-0.98383,2e-05,1.55734]
[1777892758322,47.92,78919.84,0.0,-0.9839,2e-05,1.55166]
[1777892762351,47.93,78926.67,0.0,-0.98374,2e-05,1.56476]
[1777892764366,47.93,78928.08,0.0,-0.9837,2e-05,1.56762]
[1777892769400,47.93,78931.63,0.0,-0.98362,2e-05,1.57479]
[1777892774434,47.94,78926.58,0.0,-0.98372,2e-05,1.56614]
[1777892779472,47.94,78928.49,0.0,-0.98367,2e-05,1.5704]
[1777892780479,47.94,78943.57,0.0,-0.98333,2e-05,1.59826]
[1777892781486,47.94,78947.26,0.0,-0.98325,2e-05,1.60521]
[1777892786522,47.94,78943.96,0.0,-0.98332,2e-05,1.59938]
[1777892791557,47.95,78943.74,0.0,-0.98336,2e-05,1.59574]
[1777892794578,47.95,78949.84,0.0,-0.98322,2e-05,1.6073]
[1777892796592,47.95,78959.88,0.0,-0.98299,2e-05,1.62623]
[1777892798448,47.95,78961.99,0.0,-0.98294,2e-05,1.63025]
[1777892804649,47.95,78961.41,0.0,-0.98295,2e-05,1.62924]
[1777892808518,47.95,78952.55,0.0,-0.98315,2e-05,1.61266]
[1777892810693,47.95,78950.41,0.0,-0.9832,2e-05,1.60874]
[1777892815727,47.95,78950.84,0.0,-0.98319,2e-05,1.6098]
[1777892820762,47.95,78951.17,0.0,-0.98318,2e-05,1.61068]
[1777892822780,47.95,78945.62,0.0,-0.9833,2e-05,1.60049]
[1777892824793,47.95,78938.44,0.0,-0.98346,2e-05,1.58725]
[1777892829830,47.96,78937.17,0.0,-0.98348,2e-05,1.58535]
[1777892834862,47.96,78936.32,0.0,-0.9835,2e-05,1.58423]
[1777892838894,47.96,78943.08,0.0,-0.98334,2e-05,1.5971]
[1777892843930,47.96,78944.06,0.0,-0.98332,2e-05,1.59922]
[1777892848966,47.97,78957.87,0.0,-0.983,2e-05,1.62537]
[1777892850980,47.97,78961.74,0.0,-0.98291,2e-05,1.63273]
[1777892856015,47.97,78964.45,0.0,-0.98288,2e-05,1.63427]
[1777892861050,47.97,78964.09,0.0,-0.98289,2e-05,1.63362]
[1777892863067,47.97,78956.63,0.0,-0.98306,2e-05,1.61959]
[1777892865084,47.97,78952.4,0.0,-0.98316,2e-05,1.61175]
[1777892868099,47.97,78958.51,0.0,-0.98302,2e-05,1.62337]
[1777892869108,47.97,78960.38,0.0,-0.98297,2e-05,1.62692]
[1777892871120,47.97,78967.35,0.0,-0.98281,2e-05,1.64015]
[1777892874141,47.97,78965.17,0.0,-0.98286,2e-05,1.63603]
[1777892879177,47.97,78966.01,0.0,-0.98284,2e-05,1.63768]
[1777892881191,47.97,78959.86,0.0,-0.98298,2e-05,1.62609]
[1777892882198,47.97,78955.49,0.0,-0.98308,2e-05,1.61791]
[1777892884211,47.97,78953.45,0.0,-0.98313,2e-05,1.61418]
[1777892889248,47.97,78951.64,0.0,-0.98316,2e-05,1.61107]
[1777892891262,47.97,78941.23,0.0,-0.9834,2e-05,1.5918]
[1777892892270,47.97,78939.81,0.0,-0.98343,2e-05,1.58925]
[1777892897303,47.98,78943.13,0.0,-0.98335,2e-05,1.59583]
[1777892902339,47.98,78943.84,0.0,-0.98333,2e-05,1.5975]
[1777892907374,47.98,78949.97,0.0,-0.98319,2e-05,1.60923]
[1777892912408,47.98,78949.37,0.0,-0.98323,2e-05,1.60474]
[1777892917444,47.98,78953.18,0.0,-0.98315,2e-05,1.61207]
[1777892919459,47.98,78958.72,0.0,-0.98302,2e-05,1.62253]
[1777892921473,47.98,78961.33,0.0,-0.98296,2e-05,1.62747]
[1777892926507,47.99,78962.28,0.0,-0.98294,2e-05,1.62934]
[1777892929528,47.99,78973.41,0.0,-0.98268,2e-05,1.65049]
[1777892930535,47.99,78976.01,0.0,-0.98262,2e-05,1.65543]
[1777892931542,47.99,78984.75,0.0,-0.98242,2e-05,1.67218]
[1777892932549,47.98,78987.04,0.0,-0.98236,2e-05,1.67654]
[1777892937584,47.98,78989.32,0.0,-0.98231,2e-05,1.68062]
[1777892942619,47.98,78985.15,0.0,-0.98241,2e-05,1.67223]
[1777892944634,47.98,78982.04,0.0,-0.98249,2e-05,1.66616]
[1777892946647,47.98,78987.06,0.0,-0.98237,2e-05,1.67573]
[1777892951684,47.98,78988.64,0.0,-0.98234,2e-05,1.67852]
[1777892956719,47.98,78991.21,0.0,-0.98228,2e-05,1.68323]
[1777892961755,47.97,78994.52,0.0,-0.98221,2e-05,1.6893]
[1777892966791,47.97,78993.98,0.0,-0.98222,2e-05,1.68788]
[1777892971825,47.97,78996.25,0.0,-0.98221,2e-05,1.6882]
[1777892976861,47.97,78996.79,0.0,-0.9822,2e-05,1.68883]
[1777892981894,47.96,78993.48,0.0,-0.98229,2e-05,1.68202]
[1777892986929,47.96,78996.43,0.0,-0.98222,2e-05,1.68739]
[1777892991964,47.96,78998.72,0.0,-0.98217,2e-05,1.69144]
[1777892993978,47.96,79005.29,0.0,-0.98202,2e-05,1.70406]
[1777892997000,47.96,79012.17,0.0,-0.98186,2e-05,1.71722]
[1777892998007,47.95,79012.97,0.0,-0.98184,2e-05,1.71867]
[1777893002037,47.95,79019.13,0.0,-0.9817,2e-05,1.73027]
[1777893004050,47.95,79022.71,0.0,-0.98161,2e-05,1.73705]
[1777893008082,47.95,79017.68,0.0,-0.98175,2e-05,1.72642]
[1777893010092,47.94,79016.11,0.0,-0.98179,2e-05,1.72303]
[1777893015129,47.94,79016.05,0.0,-0.9818,2e-05,1.72221]
[1777893020164,47.93,79015.21,0.0,-0.98183,2e-05,1.71986]
[1777893025199,47.93,79014.32,0.0,-0.98186,2e-05,1.71744]
[1777893031241,47.93,79012.78,0.0,-0.98194,2e-05,1.70991]
[1777893036277,47.92,79017.34,0.0,-0.98184,2e-05,1.71807]
[1777893041314,47.92,79023.41,0.0,-0.9817,2e-05,1.72934]
[1777893043325,47.91,79024.67,0.0,-0.98168,2e-05,1.7315]
[1777893048360,47.91,79025.72,0.0,-0.98166,2e-05,1.73291]
[1777893049369,47.91,79034.41,0.0,-0.98145,2e-05,1.74987]
[1777893050373,47.91,79038.94,0.0,-0.98134,2e-05,1.75874]
[1777893055410,47.9,79042.03,0.0,-0.98128,2e-05,1.76389]
[1777893060450,47.89,79044.4,0.0,-0.98123,2e-05,1.76763]
[1777893062462,47.89,79035.48,0.0,-0.98146,2e-05,1.74931]
[1777893063468,47.89,79033.17,0.0,-0.98152,2e-05,1.74453]
[1777893068503,47.88,79036.04,0.0,-0.98146,2e-05,1.74939]
[1777893073538,47.88,79026.07,0.0,-0.98171,2e-05,1.72863]
[1777893074545,47.88,79023.43,0.0,-0.98178,2e-05,1.72325]
[1777893079581,47.87,79020.87,0.0,-0.98185,2e-05,1.71744]
[1777893083608,47.87,79015.62,0.0,-0.98198,2e-05,1.70654]
[1777893085625,47.87,78999.69,0.0,-0.98236,2e-05,1.67538]
[1777893087638,47.85,78997.65,0.0,-0.98245,2e-05,1.66849]
[1777893092673,47.82,78998.09,0.0,-0.98253,2e-05,1.66099]
[1777893097709,47.79,78998.53,0.0,-0.98258,2e-05,1.65715]
[1777893102744,47.76,78994.78,0.0,-0.98272,2e-05,1.64529]
[1777893107779,47.73,78974.4,0.0,-0.98325,2e-05,1.6021]
[1777893108785,47.72,78966.38,0.0,-0.98344,2e-05,1.58626]
[1777893113820,47.7,78967.25,0.0,-0.98347,2e-05,1.58363]
[1777893118855,47.67,78965.46,0.0,-0.98356,2e-05,1.57613]
[1777893123892,47.64,78965.43,0.0,-0.98361,2e-05,1.57197]
[1777893128925,47.62,78969.12,0.0,-0.98358,2e-05,1.57473]
[1777893133960,47.61,78970.02,0.0,-0.98357,2e-05,1.57607]
[1777893138994,47.62,78977.57,0.0,-0.98339,2e-05,1.59066]
[1777893144030,47.62,78973.17,0.0,-0.98348,2e-05,1.58295]
[1777893145037,47.62,78966.99,0.0,-0.98362,2e-05,1.5716]
[1777893150072,47.62,78968.3,0.0,-0.98358,2e-05,1.57465]
[1777893155108,47.63,78970.59,0.0,-0.98356,2e-05,1.576]
[1777893160142,47.63,78976.97,0.0,-0.98341,2e-05,1.58847]
[1777893164170,47.64,78984.53,0.0,-0.98323,2e-05,1.60301]
[1777893169205,47.64,78987.15,0.0,-0.98317,2e-05,1.60832]
[1777893174241,47.64,78990.74,0.0,-0.98308,2e-05,1.61544]
[1777893179275,47.64,78990.7,0.0,-0.98308,2e-05,1.61566]
[1777893184310,47.64,78990.86,0.0,-0.98307,2e-05,1.61625]
[1777893188338,47.64,78995.54,0.0,-0.98296,2e-05,1.62529]
[1777893191359,47.65,79001.35,0.0,-0.98283,2e-05,1.63645]
[1777893196394,47.65,79001.84,0.0,-0.98281,2e-05,1.63747]
[1777893201429,47.65,79002.23,0.0,-0.9828,2e-05,1.6383]
[1777893207471,47.65,79003.81,0.0,-0.98277,2e-05,1.64142]
[1777893213513,47.65,79005.45,0.0,-0.98276,2e-05,1.64103]
[1777893218548,47.65,79009.43,0.0,-0.98267,2e-05,1.64874]
[1777893221571,47.65,79004.33,0.0,-0.98279,2e-05,1.63901]
[1777893222576,47.65,78999.31,0.0,-0.9829,2e-05,1.62945]
[1777893223586,47.65,78990.24,0.0,-0.98311,2e-05,1.61236]
[1777893228621,47.65,78986.77,0.0,-0.98319,2e-05,1.60619]
[1777893233654,47.65,78987.94,0.0,-0.98316,2e-05,1.60872]
[1777893236675,47.66,78992.6,0.0,-0.98305,2e-05,1.6177]
[1777893241710,47.66,78997.41,0.0,-0.98293,2e-05,1.62701]
[1777893243725,47.66,79004.16,0.0,-0.98278,2e-05,1.63991]
[1777893246746,47.66,79013.93,0.0,-0.98255,2e-05,1.65867]
[1777893248761,47.66,79016.49,0.0,-0.98249,2e-05,1.66358]
[1777893254803,47.66,79018.71,0.0,-0.98244,2e-05,1.66771]
[1777893260844,47.65,79018.95,0.0,-0.98243,2e-05,1.668]
[1777893262864,47.65,79040.7,0.0,-0.98191,2e-05,1.71049]
[1777893263871,47.65,79040.7,0.0,-0.98192,2e-05,1.71039]
[1777893264877,47.65,79047.54,0.0,-0.98175,2e-05,1.72381]
[1777893265885,47.65,79041.38,0.0,-0.9819,2e-05,1.71149]
[1777893268907,47.65,79047.97,0.0,-0.98175,2e-05,1.72419]
[1777893269912,47.65,79054.26,0.0,-0.98159,2e-05,1.73658]
[1777893272935,47.65,79045.15,0.0,-0.98186,2e-05,1.71428]
[1777893277969,47.64,79046.07,0.0,-0.98185,2e-05,1.71552]
[1777893281996,47.64,79040.59,0.0,-0.98198,2e-05,1.70424]
[1777893287032,47.64,79038.82,0.0,-0.98203,2e-05,1.70027]
[1777893288898,47.64,79031.83,0.0,-0.9822,2e-05,1.6864]
[1777893290912,47.63,79021.34,0.0,-0.98245,2e-05,1.6659]
[1777893295091,47.63,79032.85,0.0,-0.98218,2e-05,1.68815]
[1777893296096,47.63,79041.26,0.0,-0.98198,2e-05,1.70457]
[1777893299117,47.63,79036.19,0.0,-0.98211,2e-05,1.69434]
[1777893304154,47.63,79027.18,0.0,-0.98233,2e-05,1.67634]
[1777893309041,47.63,79030.52,0.0,-0.98225,2e-05,1.68257]
[1777893313214,47.62,79033.34,0.0,-0.98219,2e-05,1.68776]
[1777893314222,47.62,79038.99,0.0,-0.98205,2e-05,1.69874]
[1777893319257,47.62,79039.62,0.0,-0.98204,2e-05,1.69943]
[1777893324293,47.62,79032.98,0.0,-0.98221,2e-05,1.68592]
[1777893329328,47.62,79031.84,0.0,-0.98224,2e-05,1.68332]
[1777893332350,47.61,79013.58,0.0,-0.98271,2e-05,1.64412]
[1777893333356,47.61,79013.58,0.0,-0.98271,2e-05,1.64411]
[1777893334363,47.61,79008.0,0.0,-0.98284,2e-05,1.63345]
[1777893336377,47.61,79001.21,0.0,-0.983,2e-05,1.62059]
[1777893339398,47.62,78995.38,0.0,-0.98313,2e-05,1.6097]
[1777893344437,47.62,78997.62,0.0,-0.98308,2e-05,1.61417]
[1777893348463,47.62,79002.99,0.0,-0.98295,2e-05,1.62451]
[1777893353500,47.62,79000.33,0.0,-0.98301,2e-05,1.61958]
[1777893358534,47.62,78995.15,0.0,-0.98313,2e-05,1.60997]
[1777893363570,47.62,79005.23,0.0,-0.98289,2e-05,1.62932]
[1777893364578,47.62,79009.26,0.0,-0.9828,2e-05,1.63703]
[1777893365584,47.62,79015.1,0.0,-0.98266,2e-05,1.64823]
[1777893368605,47.62,79019.9,0.0,-0.98255,2e-05,1.65743]
[1777893372639,47.62,78999.3,0.0,-0.98303,2e-05,1.61791]
[1777893373642,47.62,79000.04,0.0,-0.98301,2e-05,1.61935]
[1777893378675,47.62,79001.15,0.0,-0.98298,2e-05,1.62161]
[1777893383714,47.62,79005.36,0.0,-0.98289,2e-05,1.62974]
[1777893384720,47.62,79011.1,0.0,-0.98275,2e-05,1.64072]
[1777893385727,47.62,79012.37,0.0,-0.98272,2e-05,1.64315]
[1777893388747,47.62,79019.59,0.0,-0.98255,2e-05,1.65701]
[1777893392777,47.62,79032.87,0.0,-0.98228,2e-05,1.67898]
[1777893393784,47.62,79032.33,0.0,-0.98229,2e-05,1.67786]
[1777893397812,47.62,79038.22,0.0,-0.98215,2e-05,1.68913]
[1777893402847,47.62,79039.78,0.0,-0.98212,2e-05,1.69179]
[1777893407882,47.62,79041.95,0.0,-0.98207,2e-05,1.69579]
[1777893408889,47.61,79049.97,0.0,-0.98188,2e-05,1.71146]
[1777893410904,47.61,79055.8,0.0,-0.98174,2e-05,1.72293]
[1777893415937,47.61,79057.27,0.0,-0.98171,2e-05,1.72521]
[1777893420973,47.61,79061.74,0.0,-0.98161,2e-05,1.73355]
[1777893426007,47.6,79062.2,0.0,-0.9816,2e-05,1.73391]
[1777893431044,47.6,79062.18,0.0,-0.98161,2e-05,1.73329]
[1777893433062,47.6,79069.14,0.0,-0.98144,2e-05,1.74702]
[1777893434066,47.6,79069.14,0.0,-0.98144,2e-05,1.74689]
[1777893435073,47.6,79074.61,0.0,-0.98131,2e-05,1.75776]
[1777893436080,47.6,79082.7,0.0,-0.98111,3e-05,1.77399]
[1777893441115,47.59,79082.51,0.0,-0.98113,3e-05,1.77266]
[1777893446150,47.58,79080.58,0.0,-0.98119,3e-05,1.76781]
[1777893451186,47.58,79081.68,0.0,-0.98121,3e-05,1.7653]
[1777893454209,47.57,79089.49,0.0,-0.98102,3e-05,1.7806]
[1777893460096,47.57,79094.52,0.0,-0.98091,3e-05,1.78954]
[1777893465285,47.56,79090.11,0.0,-0.98103,3e-05,1.77938]
[1777893470319,47.55,79090.57,0.0,-0.98104,3e-05,1.77932]
[1777893475355,47.55,79092.71,0.0,-0.98099,3e-05,1.78262]
[1777893480389,47.54,79090.56,0.0,-0.98106,3e-05,1.77716]
[1777893485425,47.53,79087.94,0.0,-0.98114,3e-05,1.77079]
[1777893490461,47.53,79090.96,0.0,-0.98108,3e-05,1.77589]
[1777893495496,47.52,79090.28,0.0,-0.98111,3e-05,1.77344]
[1777893500530,47.51,79090.77,0.0,-0.98111,3e-05,1.77338]
[1777893505570,47.51,79090.37,0.0,-0.98113,3e-05,1.77151]
[1777893510602,47.5,79090.43,0.0,-0.98114,3e-05,1.77057]
[1777893515637,47.49,79092.49,0.0,-0.98114,3e-05,1.76994]
[1777893521680,47.49,79093.82,0.0,-0.98113,3e-05,1.7714]
[1777893526714,47.48,79092.91,0.0,-0.98116,3e-05,1.76851]
[1777893531749,47.47,79093.44,0.0,-0.98116,3e-05,1.76858]
[1777893536784,47.47,79094.54,0.0,-0.98115,3e-05,1.76983]
[1777893541822,47.46,79091.26,0.0,-0.98124,3e-05,1.76215]
[1777893546856,47.46,79090.97,0.0,-0.98126,3e-05,1.76063]
[1777893551892,47.45,79092.97,0.0,-0.98122,3e-05,1.76374]
[1777893556927,47.44,79092.71,0.0,-0.98124,3e-05,1.76205]
[1777893561965,47.44,79093.38,0.0,-0.98124,3e-05,1.76246]
[1777893569010,47.43,79093.24,0.0,-0.98126,3e-05,1.76086]
[1777893574047,47.42,79093.84,0.0,-0.98129,3e-05,1.75735]
[1777893576061,47.42,79083.51,0.0,-0.98156,2e-05,1.73617]
[1777893581097,47.42,79085.76,0.0,-0.98151,2e-05,1.73998]
[1777893586132,47.41,79086.63,0.0,-0.9815,2e-05,1.74092]
[1777893591166,47.41,79082.99,0.0,-0.9816,2e-05,1.73281]
[1777893596203,47.4,79081.59,0.0,-0.98164,2e-05,1.72923]
[1777893601238,47.4,79078.48,0.0,-0.98173,2e-05,1.72224]
[1777893606272,47.39,79082.62,0.0,-0.98163,2e-05,1.72976]
[1777893612314,47.39,79085.85,0.0,-0.98157,2e-05,1.73528]
[1777893617350,47.38,79087.34,0.0,-0.98154,2e-05,1.73748]
[1777893619363,47.38,79094.48,0.0,-0.98137,3e-05,1.75154]
[1777893624398,47.37,79098.11,0.0,-0.98129,3e-05,1.75797]
[1777893627421,47.37,79085.76,0.0,-0.9816,2e-05,1.7325]
[1777893632453,47.37,79086.48,0.0,-0.98163,2e-05,1.72949]
[1777893637489,47.36,79089.07,0.0,-0.98157,2e-05,1.73404]
[1777893638496,47.36,79094.26,0.0,-0.98145,2e-05,1.74436]
[1777893642524,47.36,79101.11,0.0,-0.98128,3e-05,1.75761]
[1777893647562,47.35,79109.76,0.0,-0.98108,3e-05,1.77443]
[1777893649574,47.35,79115.46,0.0,-0.98093,3e-05,1.78587]
[1777893654611,47.35,79114.06,0.0,-0.98097,3e-05,1.78262]
[1777893659646,47.35,79116.21,0.0,-0.98092,3e-05,1.78672]
[1777893664683,47.35,79114.95,0.0,-0.98096,3e-05,1.78379]
[1777893670723,47.34,79117.28,0.0,-0.98091,3e-05,1.78813]
[1777893675758,47.34,79116.33,0.0,-0.98093,3e-05,1.78577]
[1777893676766,47.34,79111.21,0.0,-0.98107,3e-05,1.77518]
[1777893678781,47.34,79091.25,0.0,-0.98157,2e-05,1.73459]
[1777893679788,47.34,79072.79,0.0,-0.98202,2e-05,1.69779]
[1777893681800,47.34,79065.0,0.0,-0.98221,2e-05,1.68258]
[1777893686838,47.34,79065.13,0.0,-0.9822,2e-05,1.68328]
[1777893691869,47.35,79065.33,0.0,-0.98223,2e-05,1.68038]
[1777893696905,47.35,79064.08,0.0,-0.98225,2e-05,1.67838]
[1777893701940,47.35,79068.18,0.0,-0.98215,2e-05,1.68689]
[1777893705968,47.35,79059.25,0.0,-0.98236,2e-05,1.66969]
[1777893706975,47.35,79056.84,0.0,-0.98241,2e-05,1.66509]
[1777893712016,47.36,79061.01,0.0,-0.98231,2e-05,1.6738]
[1777893717048,47.36,79063.35,0.0,-0.98225,2e-05,1.67887]
[1777893722086,47.36,79064.82,0.0,-0.9822,2e-05,1.68221]
[1777893724100,47.36,79059.75,0.0,-0.98232,2e-05,1.67244]
[1777893726114,47.37,79058.62,0.0,-0.98235,2e-05,1.67044]
[1777893731149,47.37,79060.06,0.0,-0.98231,2e-05,1.67378]
[1777893736184,47.37,79060.4,0.0,-0.98229,2e-05,1.67504]
[1777893741219,47.38,79068.11,0.0,-0.9821,2e-05,1.69064]
[1777893746268,47.38,79069.19,0.0,-0.98207,2e-05,1.69308]
[1777893747270,47.38,79063.41,0.0,-0.98221,2e-05,1.68177]
[1777893749284,47.38,79053.1,0.0,-0.98245,2e-05,1.6618]
[1777893754319,47.38,79048.65,0.0,-0.98259,2e-05,1.65008]
[1777893759354,47.39,79050.98,0.0,-0.98253,2e-05,1.65525]
[1777893764389,47.39,79053.78,0.0,-0.98245,2e-05,1.66128]
[1777893767410,47.39,79047.64,0.0,-0.98259,2e-05,1.64975]
[1777893768417,47.4,79038.77,0.0,-0.9828,2e-05,1.63281]
[1777893769424,47.4,79030.97,0.0,-0.98298,2e-05,1.61806]
[1777893773452,47.4,79024.54,0.0,-0.98312,2e-05,1.60662]
[1777893778489,47.41,79023.57,0.0,-0.98313,2e-05,1.60583]
[1777893779494,47.41,79016.99,0.0,-0.98328,2e-05,1.59362]
[1777893780501,47.41,79004.5,0.0,-0.98356,2e-05,1.57048]
[1777893785538,47.42,79002.33,0.0,-0.98359,2e-05,1.56779]
[1777893786543,47.42,78994.65,0.0,-0.98376,2e-05,1.5537]
[1777893787550,47.42,78985.98,0.0,-0.98395,2e-05,1.53792]
[1777893792585,47.43,78985.77,0.0,-0.98394,2e-05,1.53846]
[1777893797617,47.43,78983.08,0.0,-0.98399,2e-05,1.53445]
[1777893800641,47.44,78988.55,0.0,-0.98386,2e-05,1.54503]
[1777893804669,47.44,78984.12,0.0,-0.98395,2e-05,1.5376]
[1777893805676,47.44,78975.12,0.0,-0.98415,2e-05,1.52139]
[1777893809705,47.45,78963.32,0.0,-0.98439,2e-05,1.50097]
[1777893812569,47.46,78959.14,0.0,-0.98451,2e-05,1.49079]
[1777893817770,47.46,78962.35,0.0,-0.98442,2e-05,1.49789]
[1777893822806,47.47,78966.08,0.0,-0.98433,2e-05,1.50592]
[1777893827841,47.48,78962.5,0.0,-0.98439,2e-05,1.5008]
[1777893832880,47.49,78964.56,0.0,-0.98433,2e-05,1.50589]
[1777893837916,47.5,78969.01,0.0,-0.98421,2e-05,1.51528]
[1777893839929,47.5,78974.92,0.0,-0.98408,2e-05,1.52651]
[1777893844964,47.51,78978.51,0.0,-0.98399,2e-05,1.53423]
[1777893849999,47.52,78973.31,0.0,-0.98408,2e-05,1.52595]
[1777893855033,47.53,78973.44,0.0,-0.98407,2e-05,1.52743]
[1777893859062,47.54,78979.21,0.0,-0.98393,2e-05,1.53893]
[1777893863091,47.54,78985.48,0.0,-0.98378,2e-05,1.55135]
[1777893865105,47.54,78988.64,0.0,-0.9837,2e-05,1.55758]
[1777893870145,47.55,78990.62,0.0,-0.98365,2e-05,1.56218]
[1777893875179,47.56,78992.51,0.0,-0.98363,2e-05,1.56304]
[1777893880221,47.56,78993.48,0.0,-0.9836,2e-05,1.56576]
[1777893882231,47.56,78980.15,0.0,-0.98389,2e-05,1.54155]
[1777893883238,47.57,78976.12,0.0,-0.98398,2e-05,1.5344]
[1777893885252,47.57,78970.15,0.0,-0.9841,2e-05,1.52402]
[1777893890287,47.58,78964.63,0.0,-0.9842,2e-05,1.51529]
[1777893895321,47.59,78963.18,0.0,-0.98422,2e-05,1.51395]
[1777893900357,47.6,78960.12,0.0,-0.98427,2e-05,1.50996]
[1777893905392,47.61,78958.55,0.0,-0.98429,2e-05,1.50839]
[1777893908425,47.61,78935.61,0.0,-0.98477,2e-05,1.46834]
[1777893913461,47.62,78936.0,0.0,-0.98474,2e-05,1.47062]
[1777893914467,47.62,78941.63,0.0,-0.98462,2e-05,1.48088]
[1777893916482,47.63,78946.79,0.0,-0.9845,2e-05,1.49063]
[1777893918497,47.63,78936.72,0.0,-0.98471,2e-05,1.47335]
[1777893921517,47.64,78931.07,0.0,-0.98481,2e-05,1.46435]
[1777893926552,47.65,78934.76,0.0,-0.98472,2e-05,1.47246]
[1777893930579,47.66,78944.94,0.0,-0.98449,2e-05,1.49172]
[1777893935615,47.67,78946.97,0.0,-0.98446,2e-05,1.49326]
[1777893939644,47.65,78951.66,0.0,-0.98439,2e-05,1.49905]
[1777893941658,47.64,78956.23,0.0,-0.98431,2e-05,1.50591]
[1777893948705,47.63,78960.7,0.0,-0.98423,2e-05,1.51286]
[1777893951727,47.64,78973.78,0.0,-0.98393,2e-05,1.53739]
[1777893956762,47.65,78974.46,0.0,-0.9839,2e-05,1.5403]
[1777893961797,47.66,78975.65,0.0,-0.98385,2e-05,1.5441]
[1777893966832,47.67,78975.71,0.0,-0.98383,2e-05,1.5458]
[1777893971866,47.68,78976.04,0.0,-0.9838,2e-05,1.54797]
[1777893976904,47.69,78976.52,0.0,-0.98377,2e-05,1.5504]
[1777893981937,47.7,78976.4,0.0,-0.98376,2e-05,1.55171]
[1777893986972,47.71,78977.27,0.0,-0.98372,2e-05,1.5548]
[1777893991000,47.72,78971.26,0.0,-0.98387,2e-05,1.54148]
[1777893994020,47.73,78961.54,0.0,-0.98407,2e-05,1.52476]
[1777893998053,47.74,78941.6,0.0,-0.98449,2e-05,1.49034]
[1777893999058,47.74,78941.72,0.0,-0.98448,2e-05,1.49096]
[1777894000069,47.74,78930.31,0.0,-0.98472,2e-05,1.47118]
[1777894005103,47.76,78928.83,0.0,-0.98472,2e-05,1.47076]
[1777894010138,47.77,78926.37,0.0,-0.98475,2e-05,1.46864]
[1777894015173,47.79,78927.3,0.0,-0.9847,2e-05,1.4725]
[1777894020208,47.8,78926.64,0.0,-0.9847,2e-05,1.47284]
[1777894024237,47.81,78913.73,0.0,-0.98495,2e-05,1.45147]
[1777894026250,47.81,78921.16,0.0,-0.98479,2e-05,1.46511]
[1777894031285,47.82,78922.08,0.0,-0.98475,2e-05,1.46826]
[1777894036321,47.83,78923.66,0.0,-0.9847,2e-05,1.47255]
[1777894041359,47.84,78921.87,0.0,-0.98472,2e-05,1.4709]
[1777894046393,47.85,78920.72,0.0,-0.98472,2e-05,1.47041]
[1777894051428,47.86,78923.93,0.0,-0.98467,2e-05,1.47414]
[1777894054448,47.87,78930.53,0.0,-0.98452,2e-05,1.48667]
[1777894056464,47.87,78938.83,0.0,-0.98434,2e-05,1.50198]
[1777894058477,47.88,78941.13,0.0,-0.98428,2e-05,1.50659]
[1777894063512,47.88,78944.07,0.0,-0.9842,2e-05,1.5131]
[1777894070564,47.9,78943.66,0.0,-0.98419,2e-05,1.51407]
[1777894075597,47.9,78946.19,0.0,-0.98412,2e-05,1.51983]
[1777894080633,47.91,78946.04,0.0,-0.98411,2e-05,1.52075]
[1777894085666,47.92,78947.46,0.0,-0.98407,2e-05,1.5245]
[1777894090702,47.93,78947.08,0.0,-0.98406,2e-05,1.52523]
[1777894095738,47.94,78947.27,0.0,-0.98404,2e-05,1.52652]
[1777894100772,47.94,78947.86,0.0,-0.98401,2e-05,1.52899]
[1777894103793,47.95,78939.37,0.0,-0.98419,2e-05,1.51441]
[1777894108828,47.96,78937.94,0.0,-0.9842,2e-05,1.51316]
[1777894113863,47.97,78942.92,0.0,-0.98411,2e-05,1.51989]
[1777894118897,47.98,78941.26,0.0,-0.98413,2e-05,1.51816]
[1777894123933,47.98,78944.81,0.0,-0.98404,2e-05,1.52576]
[1777894128968,47.99,78947.41,0.0,-0.98397,2e-05,1.53159]
[1777894134831,48.0,78951.09,0.0,-0.98388,2e-05,1.5396]
[1777894140047,48.01,78951.22,0.0,-0.98386,2e-05,1.5409]
[1777894147095,48.02,78952.75,0.0,-0.98381,2e-05,1.54516]
[1777894152130,48.02,78952.09,0.0,-0.98381,2e-05,1.545]
[1777894158172,48.03,78951.66,0.0,-0.9838,2e-05,1.54546]
[1777894163207,48.04,78951.38,0.0,-0.9838,2e-05,1.54598]
[1777894168245,48.05,78950.42,0.0,-0.98381,2e-05,1.54525]
[1777894173279,48.05,78950.11,0.0,-0.98384,2e-05,1.54217]
[1777894178315,48.06,78950.35,0.0,-0.98382,2e-05,1.54365]
[1777894183349,48.07,78955.28,0.0,-0.9837,2e-05,1.55363]
[1777894188388,48.07,78954.79,0.0,-0.9837,2e-05,1.55367]
[1777894193422,48.08,78952.07,0.0,-0.98375,2e-05,1.54964]
[1777894198457,48.09,78954.46,0.0,-0.98368,2e-05,1.55496]
[1777894202486,48.09,78943.92,0.0,-0.9839,2e-05,1.53651]
[1777894203494,48.09,78936.82,0.0,-0.98406,2e-05,1.5239]
[1777894204501,48.09,78935.73,0.0,-0.98408,2e-05,1.52217]
[1777894206514,48.1,78928.22,0.0,-0.98423,2e-05,1.50918]
[1777894211549,48.11,78927.96,0.0,-0.98422,2e-05,1.51008]
[1777894216583,48.12,78929.69,0.0,-0.98416,2e-05,1.51508]
[1777894221630,48.13,78908.43,0.0,-0.98459,2e-05,1.47923]
[1777894222636,48.14,78908.55,0.0,-0.98459,2e-05,1.47987]
[1777894227672,48.15,78908.05,0.0,-0.98457,2e-05,1.48111]
[1777894231699,48.16,78913.18,0.0,-0.98448,2e-05,1.48836]
[1777894233713,48.17,78915.64,0.0,-0.98441,2e-05,1.4935]
[1777894238749,48.18,78914.19,0.0,-0.98442,2e-05,1.49289]
[1777894241772,48.19,78919.56,0.0,-0.98429,2e-05,1.50356]
[1777894244794,48.19,78912.28,0.0,-0.98444,2e-05,1.4915]
[1777894245798,48.2,78914.17,0.0,-0.98439,2e-05,1.49509]
[1777894249827,48.2,78908.77,0.0,-0.9845,2e-05,1.48653]
[1777894254859,48.21,78908.29,0.0,-0.98449,2e-05,1.48696]
[1777894259896,48.22,78911.21,0.0,-0.98441,2e-05,1.49337]
[1777894264930,48.23,78908.19,0.0,-0.98446,2e-05,1.48923]
[1777894269965,48.24,78906.66,0.0,-0.98448,2e-05,1.488]
[1777894275000,48.25,78904.49,0.0,-0.98451,2e-05,1.48547]
[1777894280036,48.26,78907.92,0.0,-0.98442,2e-05,1.49278]
[1777894285070,48.26,78908.8,0.0,-0.98439,2e-05,1.49559]
[1777894290105,48.27,78912.3,0.0,-0.9843,2e-05,1.50299]
[1777894295958,48.28,78912.62,0.0,-0.98431,2e-05,1.50178]
[1777894301182,48.3,78913.47,0.0,-0.98426,2e-05,1.50514]
[1777894306217,48.31,78913.39,0.0,-0.98424,2e-05,1.50682]
[1777894311253,48.32,78913.36,0.0,-0.98422,2e-05,1.50856]
[1777894314297,48.33,78897.31,0.0,-0.98455,2e-05,1.48133]
[1777894319330,48.34,78891.14,0.0,-0.98466,2e-05,1.47252]
[1777894322351,48.35,78899.16,0.0,-0.98447,2e-05,1.4878]
[1777894327389,48.37,78901.59,0.0,-0.9844,2e-05,1.49404]
[1777894332426,48.38,78908.84,0.0,-0.98422,2e-05,1.5088]
[1777894337461,48.39,78906.36,0.0,-0.98425,2e-05,1.50626]
[1777894344511,48.41,78905.58,0.0,-0.98424,2e-05,1.50692]
[1777894346525,48.41,78895.81,0.0,-0.98444,2e-05,1.49016]
[1777894351560,48.42,78895.15,0.0,-0.98448,2e-05,1.48683]
[1777894356595,48.43,78895.1,0.0,-0.98446,2e-05,1.48805]
[1777894361630,48.44,78898.38,0.0,-0.98438,2e-05,1.49507]
[1777894366667,48.44,78897.2,0.0,-0.98439,2e-05,1.49422]
[1777894371702,48.45,78895.95,0.0,-0.9844,2e-05,1.49323]
[1777894376736,48.46,78896.61,0.0,-0.98437,2e-05,1.49561]
[1777894381772,48.47,78898.75,0.0,-0.98431,2e-05,1.50059]
[1777894386807,48.48,78901.08,0.0,-0.98424,2e-05,1.50656]
[1777894391843,48.49,78902.79,0.0,-0.98418,2e-05,1.51141]
[1777894396879,48.51,78903.53,0.0,-0.98414,2e-05,1.51451]
[1777894401913,48.52,78899.03,0.0,-0.98421,2e-05,1.50833]
[1777894406947,48.53,78898.09,0.0,-0.98421,2e-05,1.50848]
[1777894411983,48.54,78897.86,0.0,-0.98423,2e-05,1.50639]
[1777894417018,48.56,78897.62,0.0,-0.98421,2e-05,1.50777]
[1777894422053,48.57,78898.11,0.0,-0.98418,2e-05,1.51065]
[1777894427088,48.58,78898.16,0.0,-0.98417,2e-05,1.51158]
[1777894432122,48.58,78896.6,0.0,-0.98418,2e-05,1.5101]
[1777894439172,48.59,78897.45,0.0,-0.98415,2e-05,1.51309]
[1777894444207,48.6,78896.27,0.0,-0.98416,2e-05,1.51204]
[1777894449242,48.61,78896.08,0.0,-0.98415,2e-05,1.51274]
[1777894455284,48.62,78896.41,0.0,-0.98413,2e-05,1.51455]
[1777894457094,48.62,78888.84,0.0,-0.98429,2e-05,1.50158]
[1777894462333,48.63,78891.64,0.0,-0.98421,2e-05,1.50763]
[1777894467368,48.64,78892.14,0.0,-0.98419,2e-05,1.50957]
[1777894472403,48.64,78893.47,0.0,-0.98418,2e-05,1.50947]
[1777894477439,48.65,78895.94,0.0,-0.98412,2e-05,1.51487]
[1777894482473,48.66,78894.91,0.0,-0.98413,2e-05,1.51407]
[1777894487508,48.66,78895.98,0.0,-0.98409,2e-05,1.51699]
[1777894492543,48.67,78895.88,0.0,-0.98408,2e-05,1.51782]
[1777894497578,48.68,78895.55,0.0,-0.98408,2e-05,1.51824]
[1777894502613,48.68,78894.59,0.0,-0.98409,2e-05,1.51755]
[1777894507649,48.69,78895.74,0.0,-0.98405,2e-05,1.5206]
[1777894512683,48.7,78897.2,0.0,-0.98401,2e-05,1.52419]
[1777894517719,48.7,78900.9,0.0,-0.98391,2e-05,1.53172]
[1777894523769,48.72,78901.36,0.0,-0.98388,2e-05,1.5341]
[1777894528804,48.73,78900.49,0.0,-0.98388,2e-05,1.53462]
[1777894533839,48.74,78897.69,0.0,-0.98395,2e-05,1.52814]
[1777894538874,48.76,78897.4,0.0,-0.98393,2e-05,1.52944]
[1777894542902,48.76,78890.94,0.0,-0.98406,2e-05,1.5186]
[1777894547937,48.77,78893.93,0.0,-0.98399,2e-05,1.52477]
[1777894552971,48.77,78894.65,0.0,-0.98396,2e-05,1.52689]
[1777894558007,48.78,78894.21,0.0,-0.98396,2e-05,1.52694]
[1777894563044,48.78,78895.62,0.0,-0.98392,2e-05,1.53027]
[1777894568079,48.79,78895.24,0.0,-0.98392,2e-05,1.5304]
[1777894573114,48.79,78895.16,0.0,-0.98391,2e-05,1.53106]
[1777894578148,48.8,78894.31,0.0,-0.98392,2e-05,1.53035]
[1777894583183,48.81,78893.69,0.0,-0.98392,2e-05,1.53005]
[1777894588219,48.81,78893.09,0.0,-0.98393,2e-05,1.52996]
[1777894593255,48.82,78893.36,0.0,-0.98395,2e-05,1.52772]
[1777894598290,48.82,78893.81,0.0,-0.98393,2e-05,1.52933]
[1777894602317,48.83,78852.06,0.0,-0.9848,2e-05,1.45675]
[1777894603324,48.83,78817.77,0.0,-0.98549,2e-05,1.39944]
[1777894605338,48.84,78807.94,0.0,-0.98567,2e-05,1.3839]
[1777894610376,48.85,78805.25,0.0,-0.9857,2e-05,1.3814]
[1777894613397,48.86,78799.36,0.0,-0.98581,2e-05,1.3725]
[1777894614405,48.86,78786.48,0.0,-0.98605,2e-05,1.35236]
[1777894615411,48.87,78796.69,0.0,-0.98585,2e-05,1.36937]
[1777894619439,48.88,78803.65,0.0,-0.98569,2e-05,1.38235]
[1777894624471,48.89,78800.66,0.0,-0.98573,2e-05,1.3793]
[1777894626485,48.9,78806.1,0.0,-0.98561,2e-05,1.38903]
[1777894628294,48.9,78811.26,0.0,-0.9855,2e-05,1.39794]
[1777894633537,48.91,78805.65,0.0,-0.98559,2e-05,1.39082]
[1777894638364,48.93,78795.33,0.0,-0.98577,2e-05,1.37575]
[1777894639580,48.93,78790.06,0.0,-0.98587,2e-05,1.36755]
[1777894640586,48.94,78783.66,0.0,-0.98598,2e-05,1.35757]
[1777894645621,48.95,78777.78,0.0,-0.98607,2e-05,1.35019]
[1777894648434,48.96,78802.87,0.0,-0.98557,2e-05,1.39237]
[1777894649649,48.96,78811.56,0.0,-0.98539,2e-05,1.40713]
[1777894650656,48.96,78823.76,0.0,-0.98515,2e-05,1.42789]
[1777894651664,48.97,78830.09,0.0,-0.98505,2e-05,1.43549]
[1777894653677,48.97,78841.21,0.0,-0.98481,2e-05,1.45497]
[1777894654695,48.97,78846.68,0.0,-0.9847,2e-05,1.4646]
[1777894655697,48.97,78857.13,0.0,-0.98448,2e-05,1.48288]
[1777894658504,48.98,78870.02,0.0,-0.9842,2e-05,1.50601]
[1777894659725,48.99,78882.38,0.0,-0.98392,2e-05,1.52933]
[1777894662748,49.02,78876.8,0.0,-0.98398,2e-05,1.52401]
[1777894667782,49.04,78880.13,0.0,-0.98387,2e-05,1.53327]
[1777894672818,49.05,78872.88,0.0,-0.98401,2e-05,1.52114]
[1777894674831,49.05,78867.12,0.0,-0.98413,2e-05,1.51133]
[1777894676844,49.05,78861.67,0.0,-0.98424,2e-05,1.50213]
[1777894681880,49.06,78858.53,0.0,-0.9843,2e-05,1.49755]
[1777894682887,49.06,78853.52,0.0,-0.9844,2e-05,1.48902]
[1777894685908,49.07,78846.32,0.0,-0.98455,2e-05,1.47717]
[1777894690943,49.07,78841.49,0.0,-0.98463,2e-05,1.46993]
[1777894695979,49.08,78841.45,0.0,-0.98462,2e-05,1.47098]
[1777894701016,49.09,78841.8,0.0,-0.9846,2e-05,1.47267]
[1777894702023,49.09,78847.54,0.0,-0.98448,2e-05,1.4828]
[1777894703030,49.09,78853.39,0.0,-0.98435,2e-05,1.49317]
[1777894704037,49.09,78853.5,0.0,-0.98435,2e-05,1.49354]
[1777894709072,49.1,78852.86,0.0,-0.98435,2e-05,1.49335]
[1777894711090,49.1,78858.25,0.0,-0.98427,2e-05,1.49964]
[1777894712093,49.1,78858.41,0.0,-0.98426,2e-05,1.50008]
[1777894717129,49.11,78859.97,0.0,-0.98422,2e-05,1.50364]
[1777894721157,49.11,78848.38,0.0,-0.98445,2e-05,1.48409]
[1777894722165,49.11,78845.3,0.0,-0.98452,2e-05,1.47895]
[1777894725186,49.12,78841.81,0.0,-0.98458,2e-05,1.47353]
[1777894730220,49.13,78845.97,0.0,-0.98448,2e-05,1.48175]
[1777894731227,49.13,78851.12,0.0,-0.98437,2e-05,1.49088]
[1777894732235,49.13,78853.21,0.0,-0.98433,2e-05,1.4947]
[1777894737269,49.14,78852.48,0.0,-0.98433,2e-05,1.49431]
[1777894742304,49.14,78843.46,0.0,-0.98451,2e-05,1.47954]
[1777894744318,49.14,78837.0,0.0,-0.98464,2e-05,1.46879]
[1777894745325,49.15,78833.2,0.0,-0.98471,2e-05,1.46248]
[1777894747361,49.15,78801.16,0.0,-0.98536,2e-05,1.40886]
[1777894748364,49.15,78801.16,0.0,-0.98535,2e-05,1.4091]
[1777894749371,49.15,78794.49,0.0,-0.98548,2e-05,1.39836]
[1777894750388,49.16,78797.52,0.0,-0.98542,2e-05,1.40371]
[1777894755416,49.17,78793.19,0.0,-0.98548,2e-05,1.39818]
[1777894758438,49.18,78774.47,0.0,-0.98583,2e-05,1.3689]
[1777894760465,49.18,78743.27,0.0,-0.98642,2e-05,1.31931]
[1777894762469,49.18,78712.25,0.0,-0.98699,2e-05,1.27104]
[1777894763477,49.18,78704.8,0.0,-0.98712,2e-05,1.25967]
[1777894764483,49.18,78695.0,0.0,-0.98729,2e-05,1.24536]
[1777894765494,49.19,78696.93,0.0,-0.98725,2e-05,1.24884]
[1777894767506,49.19,78719.04,0.0,-0.98684,2e-05,1.28317]
[1777894768511,49.19,78728.08,0.0,-0.98668,2e-05,1.29685]
[1777894769522,49.19,78719.33,0.0,-0.98685,2e-05,1.28293]
[1777894771558,49.19,78726.93,0.0,-0.98674,2e-05,1.29121]
[1777894772561,49.19,78735.8,0.0,-0.98658,2e-05,1.30503]
[1777894773558,49.18,78748.44,0.0,-0.98636,2e-05,1.32386]
[1777894774555,49.17,78764.44,0.0,-0.98606,2e-05,1.34898]
[1777894775562,49.17,78770.07,0.0,-0.98596,2e-05,1.3576]
[1777894776569,49.17,78774.09,0.0,-0.98589,2e-05,1.36363]
[1777894777577,49.16,78767.24,0.0,-0.98603,2e-05,1.35209]
[1777894778585,49.16,78761.69,0.0,-0.98614,2e-05,1.34273]
[1777894779592,49.16,78759.81,0.0,-0.98618,2e-05,1.33928]
[1777894784626,49.14,78763.92,0.0,-0.98613,2e-05,1.34368]
[1777894788655,49.13,78756.61,0.0,-0.98629,2e-05,1.33027]
[1777894791675,49.12,78762.4,0.0,-0.98619,2e-05,1.33825]
[1777894792682,49.12,78766.03,0.0,-0.98613,2e-05,1.34363]
[1777894794697,49.11,78767.09,0.0,-0.98612,2e-05,1.34444]
[1777894797717,49.1,78757.64,0.0,-0.98632,2e-05,1.32759]
[1777894801749,49.08,78752.31,0.0,-0.98644,2e-05,1.31753]
[1777894803769,49.08,78745.99,0.0,-0.98656,2e-05,1.30718]
[1777894809599,49.06,78746.23,0.0,-0.98658,2e-05,1.3053]
[1777894814840,49.05,78744.96,0.0,-0.98663,2e-05,1.30105]
[1777894816855,49.04,78752.33,0.0,-0.9865,2e-05,1.31187]
[1777894817861,49.04,78760.36,0.0,-0.98636,2e-05,1.32416]
[1777894821889,49.02,78766.63,0.0,-0.98626,2e-05,1.33246]
[1777894823904,49.02,78760.06,0.0,-0.98639,2e-05,1.32121]
[1777894827932,49.01,78751.74,0.0,-0.98657,2e-05,1.30654]
[1777894828939,49.01,78737.59,0.0,-0.98683,2e-05,1.28444]
[1777894829947,49.0,78737.59,0.0,-0.98684,2e-05,1.28377]
[1777894834989,48.99,78750.7,0.0,-0.98665,2e-05,1.29941]
[1777894835999,48.99,78761.76,0.0,-0.98644,2e-05,1.31644]
[1777894840024,48.98,78756.66,0.0,-0.98656,2e-05,1.30692]
[1777894845059,48.97,78760.06,0.0,-0.98651,2e-05,1.31131]
[1777894850094,48.99,78765.24,0.0,-0.98638,2e-05,1.3219]
[1777894855131,49.0,78760.82,0.0,-0.98644,2e-05,1.31724]
[1777894856136,49.01,78753.76,0.0,-0.98656,2e-05,1.30657]
[1777894857143,49.01,78752.33,0.0,-0.98658,2e-05,1.30482]
[1777894862178,49.03,78752.49,0.0,-0.98655,2e-05,1.30752]
[1777894867217,49.05,78740.49,0.0,-0.98674,2e-05,1.29115]
[1777894868224,49.05,78736.54,0.0,-0.98681,2e-05,1.28552]
[1777894870240,49.06,78714.53,0.0,-0.98719,2e-05,1.25276]
[1777894871246,49.06,78705.4,0.0,-0.98735,2e-05,1.23951]
[1777894872261,49.07,78699.02,0.0,-0.98745,2e-05,1.23052]
[1777894873268,49.07,78700.29,0.0,-0.98742,2e-05,1.23302]
[1777894878302,49.1,78700.51,0.0,-0.98738,2e-05,1.23634]
[1777894881324,49.11,78707.11,0.0,-0.98725,2e-05,1.24808]
[1777894886359,49.13,78705.68,0.0,-0.98724,2e-05,1.24884]
[1777894891394,49.16,78706.43,0.0,-0.98722,2e-05,1.24977]
[1777894896428,49.18,78707.53,0.0,-0.98717,2e-05,1.25433]
[1777894899451,49.19,78714.72,0.0,-0.98702,2e-05,1.26701]
[1777894904487,49.21,78716.53,0.0,-0.98696,2e-05,1.27172]
[1777894909520,49.23,78716.77,0.0,-0.98693,2e-05,1.2748]
[1777894911535,49.24,78710.55,0.0,-0.98702,2e-05,1.26635]
[1777894912542,49.24,78709.26,0.0,-0.98704,2e-05,1.26493]
[1777894917580,49.26,78709.7,0.0,-0.987,2e-05,1.26838]
[1777894922614,49.28,78708.76,0.0,-0.98698,2e-05,1.26972]
[1777894927653,49.31,78710.57,0.0,-0.98692,2e-05,1.27525]
[1777894928659,49.31,78722.06,0.0,-0.9867,2e-05,1.29353]
[1777894929667,49.31,78727.54,0.0,-0.9866,2e-05,1.30258]
[1777894930674,49.32,78726.54,0.0,-0.98661,2e-05,1.30153]
[1777894935709,49.34,78725.66,0.0,-0.9866,2e-05,1.3027]
[1777894941751,49.36,78724.78,0.0,-0.98658,2e-05,1.30436]
[1777894944773,49.37,78735.85,0.0,-0.98635,2e-05,1.32323]
[1777894945780,49.37,78739.46,0.0,-0.98628,2e-05,1.32941]
[1777894947793,49.38,78745.89,0.0,-0.98615,2e-05,1.34054]
[1777894952828,49.4,78746.98,0.0,-0.98613,2e-05,1.34122]
[1777894955848,49.41,78741.94,0.0,-0.98621,2e-05,1.33452]
[1777894960884,49.43,78743.93,0.0,-0.98615,2e-05,1.33993]
[1777894965918,49.45,78742.93,0.0,-0.98613,2e-05,1.34099]
[1777894971760,49.46,78744.19,0.0,-0.98608,2e-05,1.34518]
[1777894973975,49.47,78749.36,0.0,-0.98597,2e-05,1.35473]
[1777894979009,49.49,78746.84,0.0,-0.98599,2e-05,1.35279]
[1777894984047,49.5,78742.5,0.0,-0.98605,2e-05,1.34795]
[1777894987068,49.51,78748.59,0.0,-0.98592,2e-05,1.35896]
[1777894988075,49.51,78755.76,0.0,-0.98578,2e-05,1.37091]
[1777894993114,49.53,78757.3,0.0,-0.98572,2e-05,1.37533]
[1777894998149,49.54,78760.0,0.0,-0.98565,2e-05,1.38161]
[1777895000164,49.55,78766.32,0.0,-0.98552,2e-05,1.39266]
[1777895002177,49.55,78775.4,0.0,-0.98533,2e-05,1.40827]
[1777895007212,49.57,78774.64,0.0,-0.98533,2e-05,1.40866]
[1777895008220,49.57,78767.83,0.0,-0.98546,2e-05,1.3978]
[1777895010233,49.57,78762.77,0.0,-0.98555,2e-05,1.39022]
[1777895014261,49.58,78756.33,0.0,-0.98569,2e-05,1.37786]
[1777895019296,49.6,78755.47,0.0,-0.98568,2e-05,1.37832]
[1777895024331,49.61,78753.78,0.0,-0.98569,2e-05,1.37743]
[1777895029366,49.63,78754.32,0.0,-0.98566,2e-05,1.38012]
[1777895034401,49.64,78753.0,0.0,-0.98566,2e-05,1.37976]
[1777895039436,49.65,78749.67,0.0,-0.98571,2e-05,1.37617]
[1777895042458,49.66,78740.75,0.0,-0.98586,2e-05,1.36286]
[1777895043463,49.66,78738.15,0.0,-0.98591,2e-05,1.35907]
[1777895048499,49.68,78738.97,0.0,-0.98587,2e-05,1.36233]
[1777895053534,49.69,78740.49,0.0,-0.98582,2e-05,1.3667]
[1777895058569,49.71,78741.29,0.0,-0.98578,2e-05,1.36989]
[1777895063604,49.72,78742.16,0.0,-0.98574,2e-05,1.3732]
[1777895068638,49.73,78746.23,0.0,-0.98564,2e-05,1.38166]
[1777895073675,49.75,78746.03,0.0,-0.98565,2e-05,1.37986]
[1777895077702,49.76,78745.76,0.0,-0.98564,2e-05,1.38094]
[1777895081731,49.77,78739.38,0.0,-0.98575,2e-05,1.37215]
[1777895082738,49.77,78738.25,0.0,-0.98576,2e-05,1.37072]
[1777895087772,49.79,78739.85,0.0,-0.98571,2e-05,1.37527]
[1777895092813,49.8,78739.59,0.0,-0.98569,2e-05,1.3768]
[1777895097841,49.82,78740.25,0.0,-0.98565,2e-05,1.37982]
[1777895102877,49.83,78740.72,0.0,-0.98562,2e-05,1.38251]
[1777895107914,49.85,78740.58,0.0,-0.9856,2e-05,1.3842]
[1777895112947,49.86,78737.91,0.0,-0.98563,2e-05,1.3818]
[1777895117982,49.88,78739.77,0.0,-0.98557,2e-05,1.38675]
[1777895123018,49.89,78744.78,0.0,-0.98544,2e-05,1.39718]
[1777895128052,49.91,78747.09,0.0,-0.98538,2e-05,1.4028]
[1777895134094,49.92,78748.79,0.0,-0.98535,2e-05,1.40446]
[1777895139130,49.94,78748.94,0.0,-0.98532,2e-05,1.40658]
[1777895144164,49.95,78750.09,0.0,-0.98528,2e-05,1.40997]
[1777895146181,49.96,78756.77,0.0,-0.98514,2e-05,1.42206]
[1777895150209,49.97,78764.14,0.0,-0.98497,2e-05,1.43569]
[1777895153036,49.97,78768.74,0.0,-0.98487,2e-05,1.44431]
[1777895158266,49.98,78770.59,0.0,-0.98481,2e-05,1.44893]
[1777895163307,49.99,78755.13,0.0,-0.98511,2e-05,1.42467]
[1777895168341,50.01,78753.46,0.0,-0.98512,2e-05,1.42353]
[1777895173377,50.02,78753.57,0.0,-0.9851,2e-05,1.42535]
[1777895177404,50.03,78759.36,0.0,-0.98497,2e-05,1.43621]
[1777895182439,50.04,78760.25,0.0,-0.98493,2e-05,1.43917]
[1777895187474,50.05,78760.82,0.0,-0.9849,2e-05,1.44156]
[1777895192511,50.06,78758.01,0.0,-0.98498,2e-05,1.43488]
[1777895197546,50.07,78755.18,0.0,-0.98501,2e-05,1.43161]
[1777895199557,50.07,78747.61,0.0,-0.98516,2e-05,1.41968]
[1777895204593,50.09,78748.99,0.0,-0.98511,2e-05,1.42348]
[1777895209628,50.1,78749.04,0.0,-0.98509,2e-05,1.42506]
[1777895214665,50.11,78750.48,0.0,-0.98505,2e-05,1.42892]
[1777895219700,50.12,78753.97,0.0,-0.98496,2e-05,1.43615]
[1777895224739,50.13,78753.87,0.0,-0.98494,2e-05,1.43738]
[1777895228768,50.14,78756.85,0.0,-0.98487,2e-05,1.44342]
[1777895233803,50.15,78757.8,0.0,-0.98484,2e-05,1.44631]
[1777895238838,50.15,78762.91,0.0,-0.98472,2e-05,1.45609]
[1777895242866,50.16,78755.58,0.0,-0.98485,2e-05,1.44478]
[1777895247901,50.17,78754.07,0.0,-0.98487,2e-05,1.44352]
[1777895252936,50.18,78762.56,0.0,-0.98472,2e-05,1.45551]
[1777895253943,50.18,78761.99,0.0,-0.98473,2e-05,1.45479]
[1777895258978,50.19,78760.49,0.0,-0.98474,2e-05,1.45342]
[1777895264015,50.2,78758.54,0.0,-0.98477,2e-05,1.45129]
[1777895269048,50.21,78758.02,0.0,-0.98476,2e-05,1.45153]
[1777895273076,50.21,78750.95,0.0,-0.9849,2e-05,1.44064]
[1777895278111,50.22,78751.02,0.0,-0.98488,2e-05,1.44192]
[1777895282140,50.23,78772.51,0.0,-0.98443,2e-05,1.47895]
[1777895283151,50.23,78772.22,0.0,-0.98444,2e-05,1.47864]
[1777895284154,50.23,78760.93,0.0,-0.98466,2e-05,1.45976]
[1777895285160,50.23,78755.98,0.0,-0.98476,2e-05,1.45167]
[1777895286167,50.23,78758.97,0.0,-0.9847,2e-05,1.45689]
[1777895290196,50.24,78765.67,0.0,-0.98455,2e-05,1.46897]
[1777895291206,50.24,78766.43,0.0,-0.98453,2e-05,1.47061]
[1777895296237,50.25,78765.46,0.0,-0.98454,2e-05,1.46987]
[1777895301272,50.25,78766.55,0.0,-0.98451,2e-05,1.47259]
[1777895302279,50.26,78773.7,0.0,-0.98436,2e-05,1.48486]
[1777895307314,50.26,78780.03,0.0,-0.98422,2e-05,1.49639]
[1777895309328,50.26,78787.45,0.0,-0.98406,2e-05,1.5094]
[1777895311342,50.26,78793.97,0.0,-0.98396,2e-05,1.51734]
[1777895312349,50.27,78799.19,0.0,-0.98385,2e-05,1.52649]
[1777895314162,50.27,78805.44,0.0,-0.98371,2e-05,1.53747]
[1777895317389,50.27,78797.72,0.0,-0.98387,2e-05,1.52436]
[1777895322425,50.27,78802.77,0.0,-0.98376,2e-05,1.53362]
[1777895324234,50.27,78797.23,0.0,-0.98388,2e-05,1.52407]
[1777895328470,50.28,78792.58,0.0,-0.98397,2e-05,1.51653]
[1777895331492,50.28,78785.71,0.0,-0.98411,2e-05,1.50505]
[1777895334513,50.28,78781.22,0.0,-0.9842,2e-05,1.49777]
[1777895339549,50.29,78780.34,0.0,-0.9842,2e-05,1.49705]
[1777895344587,50.29,78783.03,0.0,-0.98414,2e-05,1.50242]
[1777895348610,50.3,78777.01,0.0,-0.98426,2e-05,1.49277]
[1777895349618,50.3,78769.57,0.0,-0.98441,2e-05,1.4803]
[1777895354653,50.31,78766.17,0.0,-0.98447,2e-05,1.47551]
[1777895359688,50.31,78764.67,0.0,-0.98448,2e-05,1.47394]
[1777895364723,50.32,78763.41,0.0,-0.9845,2e-05,1.47275]
[1777895369759,50.33,78762.16,0.0,-0.98451,2e-05,1.47156]
[1777895374794,50.33,78760.65,0.0,-0.98457,2e-05,1.46647]
[1777895379828,50.34,78758.69,0.0,-0.9846,2e-05,1.46409]
[1777895384862,50.35,78755.42,0.0,-0.98465,2e-05,1.45953]
[1777895389899,50.35,78753.43,0.0,-0.98468,2e-05,1.4571]
[1777895394934,50.36,78751.39,0.0,-0.98471,2e-05,1.45458]
[1777895396946,50.36,78757.94,0.0,-0.98457,2e-05,1.4659]
[1777895400975,50.37,78760.74,0.0,-0.98451,2e-05,1.47125]
[1777895402989,50.37,78755.39,0.0,-0.98461,2e-05,1.46256]
[1777895406010,50.37,78754.61,0.0,-0.98462,2e-05,1.46176]
[1777895411045,50.38,78757.1,0.0,-0.98456,2e-05,1.46681]
[1777895416080,50.39,78760.0,0.0,-0.98449,2e-05,1.47253]
[1777895421114,50.39,78761.83,0.0,-0.98445,2e-05,1.47642]
[1777895426150,50.4,78760.15,0.0,-0.98447,2e-05,1.47439]
[1777895431185,50.4,78760.28,0.0,-0.98449,2e-05,1.47194]
[1777895436219,50.41,78763.11,0.0,-0.98443,2e-05,1.47754]
[1777895441255,50.41,78764.21,0.0,-0.98439,2e-05,1.48017]
[1777895446290,50.42,78763.18,0.0,-0.9844,2e-05,1.47918]
[1777895451328,50.43,78763.68,0.0,-0.98439,2e-05,1.48077]
[1777895454346,50.43,78769.02,0.0,-0.98427,2e-05,1.49026]
[1777895456360,50.43,78779.37,0.0,-0.98405,2e-05,1.50822]
[1777895457369,50.43,78783.46,0.0,-0.98396,2e-05,1.51537]
[1777895462401,50.43,78781.15,0.0,-0.98401,2e-05,1.51187]
[1777895463410,50.44,78790.84,0.0,-0.9838,2e-05,1.52873]
[1777895465218,50.44,78791.37,0.0,-0.98379,2e-05,1.52982]
[1777895468448,50.44,78797.11,0.0,-0.98366,2e-05,1.54004]
[1777895470458,50.44,78804.14,0.0,-0.98351,2e-05,1.55248]
[1777895471465,50.44,78807.71,0.0,-0.98343,2e-05,1.55885]
[1777895476500,50.44,78809.8,0.0,-0.98338,2e-05,1.56273]
[1777895481537,50.44,78816.41,0.0,-0.98324,2e-05,1.57454]
[1777895486572,50.44,78815.83,0.0,-0.98325,2e-05,1.57359]
[1777895488589,50.44,78821.82,0.0,-0.98312,2e-05,1.58425]
[1777895493619,50.44,78818.75,0.0,-0.98322,2e-05,1.57508]
[1777895498653,50.44,78814.16,0.0,-0.98332,2e-05,1.56703]
[1777895503689,50.44,78812.9,0.0,-0.98335,2e-05,1.56488]
[1777895508724,50.44,78810.17,0.0,-0.98341,2e-05,1.56015]
[1777895513760,50.44,78812.51,0.0,-0.98336,2e-05,1.56436]
[1777895518799,50.44,78813.59,0.0,-0.98333,2e-05,1.56629]
[1777895523835,50.44,78803.66,0.0,-0.98355,2e-05,1.54882]
[1777895524842,50.44,78798.24,0.0,-0.98366,2e-05,1.53937]
[1777895525849,50.44,78797.27,0.0,-0.98368,2e-05,1.53772]
[1777895530884,50.45,78795.37,0.0,-0.98372,2e-05,1.53469]
[1777895535919,50.45,78797.74,0.0,-0.98367,2e-05,1.53907]
[1777895539946,50.45,78804.3,0.0,-0.98352,2e-05,1.55071]
[1777895544983,50.45,78806.99,0.0,-0.98346,2e-05,1.55556]
[1777895549010,50.45,78798.65,0.0,-0.98364,2e-05,1.54101]
[1777895550018,50.45,78799.62,0.0,-0.98362,2e-05,1.54275]
[1777895555051,50.45,78799.41,0.0,-0.98366,2e-05,1.53899]
[1777895560086,50.45,78800.43,0.0,-0.98364,2e-05,1.54098]
[1777895564115,50.46,78808.28,0.0,-0.98346,2e-05,1.55488]
[1777895568143,50.46,78812.74,0.0,-0.98337,2e-05,1.56279]
[1777895573178,50.46,78817.67,0.0,-0.98326,2e-05,1.57153]
[1777895578213,50.46,78822.35,0.0,-0.98316,2e-05,1.57985]
[1777895583247,50.46,78822.0,0.0,-0.98317,2e-05,1.5792]
[1777895588285,50.46,78828.8,0.0,-0.98302,2e-05,1.59126]
[1777895589292,50.45,78833.94,0.0,-0.9829,2e-05,1.60045]
[1777895591306,50.45,78838.39,0.0,-0.98281,2e-05,1.60837]
[1777895594327,50.45,78840.71,0.0,-0.98276,2e-05,1.61237]
[1777895599363,50.45,78839.74,0.0,-0.98278,2e-05,1.61029]
[1777895604397,50.45,78840.51,0.0,-0.98277,2e-05,1.61137]
[1777895609434,50.45,78839.97,0.0,-0.98278,2e-05,1.61009]
[1777895614469,50.44,78841.27,0.0,-0.9828,2e-05,1.60849]
[1777895616482,50.44,78846.41,0.0,-0.98268,2e-05,1.61767]
[1777895621517,50.44,78847.63,0.0,-0.98266,2e-05,1.61951]
[1777895624544,50.44,78840.85,0.0,-0.98281,2e-05,1.607]
[1777895625545,50.44,78839.23,0.0,-0.98285,2e-05,1.60402]
[1777895630581,50.44,78838.87,0.0,-0.98286,2e-05,1.60307]
[1777895636417,50.44,78838.38,0.0,-0.98288,2e-05,1.60194]
[1777895643672,50.43,78839.55,0.0,-0.98286,2e-05,1.60367]
[1777895644679,50.43,78830.39,0.0,-0.98306,2e-05,1.5872]
[1777895646485,50.43,78815.89,0.0,-0.98338,2e-05,1.56144]
[1777895651726,50.43,78813.5,0.0,-0.98343,2e-05,1.55737]
[1777895656764,50.43,78812.44,0.0,-0.98345,2e-05,1.55564]
[1777895660792,50.44,78805.98,0.0,-0.98359,2e-05,1.54446]
[1777895666625,50.44,78804.94,0.0,-0.9836,2e-05,1.54294]
[1777895671870,50.44,78803.15,0.0,-0.98368,2e-05,1.53648]
[1777895676906,50.44,78800.83,0.0,-0.98372,2e-05,1.53271]
[1777895681941,50.44,78801.43,0.0,-0.98371,2e-05,1.53407]
[1777895686976,50.45,78800.36,0.0,-0.98372,2e-05,1.53252]
[1777895692010,50.45,78805.94,0.0,-0.9836,2e-05,1.54252]
[1777895694024,50.45,78807.93,0.0,-0.98356,2e-05,1.54608]
[1777895697045,50.45,78813.46,0.0,-0.98344,2e-05,1.55589]
[1777895699061,50.45,78817.61,0.0,-0.98335,2e-05,1.56323]
[1777895702083,50.45,78823.84,0.0,-0.98321,2e-05,1.57428]
[1777895705104,50.45,78825.63,0.0,-0.98317,2e-05,1.57742]
[1777895710138,50.45,78825.56,0.0,-0.98317,2e-05,1.57724]
[1777895715174,50.45,78829.01,0.0,-0.9831,2e-05,1.58333]
[1777895720209,50.45,78830.95,0.0,-0.98306,2e-05,1.58673]
[1777895724238,50.45,78837.81,0.0,-0.98291,2e-05,1.59894]
[1777895729275,50.45,78840.52,0.0,-0.98285,2e-05,1.60363]
[1777895730280,50.45,78834.33,0.0,-0.98299,2e-05,1.59246]
[1777895731287,50.45,78833.13,0.0,-0.98305,2e-05,1.58663]
[1777895736322,50.44,78832.36,0.0,-0.98307,2e-05,1.5852]
[1777895741357,50.44,78832.63,0.0,-0.98306,2e-05,1.58569]
[1777895746393,50.44,78831.59,0.0,-0.98309,2e-05,1.58384]
[1777895751428,50.45,78829.32,0.0,-0.98313,2e-05,1.57986]
[1777895756468,50.45,78830.18,0.0,-0.98311,2e-05,1.58147]
[1777895761502,50.45,78830.26,0.0,-0.98311,2e-05,1.58168]
[1777895766539,50.45,78830.61,0.0,-0.9831,2e-05,1.5824]
[1777895771573,50.45,78830.83,0.0,-0.9831,2e-05,1.58286]
[1777895775600,50.45,78824.55,0.0,-0.98323,2e-05,1.57174]
[1777895780635,50.45,78825.23,0.0,-0.98322,2e-05,1.57311]
[1777895785669,50.45,78826.72,0.0,-0.98318,2e-05,1.57591]
[1777895790706,50.45,78826.38,0.0,-0.98319,2e-05,1.57546]
[1777895795740,50.45,78821.13,0.0,-0.98334,2e-05,1.56269]
[1777895797754,50.45,78813.27,0.0,-0.98351,2e-05,1.54895]
[1777895802789,50.46,78809.27,0.0,-0.98359,2e-05,1.54227]
[1777895807824,50.45,78808.14,0.0,-0.98362,2e-05,1.53972]
[1777895812860,50.45,78807.44,0.0,-0.98363,2e-05,1.53883]
[1777895817893,50.46,78805.94,0.0,-0.98366,2e-05,1.53655]
[1777895822929,50.46,78805.39,0.0,-0.98367,2e-05,1.53592]
[1777895827964,50.46,78804.33,0.0,-0.98369,2e-05,1.5344]
[1777895832999,50.46,78808.07,0.0,-0.9836,2e-05,1.54125]
[1777895834007,50.46,78815.74,0.0,-0.98344,2e-05,1.55473]
[1777895839040,50.46,78818.88,0.0,-0.98337,2e-05,1.56035]
[1777895844075,50.46,78821.21,0.0,-0.98332,2e-05,1.56454]
[1777895849110,50.46,78829.14,0.0,-0.98314,2e-05,1.57865]
[1777895854145,50.46,78832.25,0.0,-0.98311,2e-05,1.58051]
[1777895859181,50.46,78831.05,0.0,-0.98314,2e-05,1.57834]
[1777895864215,50.46,78830.43,0.0,-0.98315,2e-05,1.57727]
[1777895869252,50.47,78828.27,0.0,-0.9832,2e-05,1.5735]
[1777895874285,50.47,78824.91,0.0,-0.98327,2e-05,1.5676]
[1777895879321,50.47,78822.87,0.0,-0.98331,2e-05,1.56406]
[1777895884357,50.47,78824.1,0.0,-0.98329,2e-05,1.56628]
[1777895889392,50.47,78825.86,0.0,-0.98325,2e-05,1.56944]
[1777895894480,50.47,78826.93,0.0,-0.98322,2e-05,1.57137]
[1777895899513,50.47,78825.64,0.0,-0.98325,2e-05,1.56911]
[1777895904547,50.47,78823.33,0.0,-0.9833,2e-05,1.56503]
[1777895909582,50.47,78819.18,0.0,-0.98339,2e-05,1.55772]
[1777895914617,50.47,78823.27,0.0,-0.98334,2e-05,1.56133]
[1777895919652,50.47,78824.99,0.0,-0.9833,2e-05,1.5644]
[1777895924687,50.47,78826.48,0.0,-0.98327,2e-05,1.56706]
[1777895929722,50.47,78828.47,0.0,-0.98323,2e-05,1.57063]
[1777895934757,50.47,78830.99,0.0,-0.98317,2e-05,1.57515]
[1777895939795,50.47,78831.59,0.0,-0.98316,2e-05,1.57626]
[1777895943823,50.47,78812.04,0.0,-0.98358,2e-05,1.5418]
[1777895944832,50.47,78806.8,0.0,-0.98369,2e-05,1.53271]
[1777895945837,50.47,78806.05,0.0,-0.98371,2e-05,1.53149]
[1777895950873,50.47,78802.46,0.0,-0.98378,2e-05,1.52568]
[1777895955908,50.48,78801.95,0.0,-0.98378,2e-05,1.52535]
[1777895960943,50.48,78801.58,0.0,-0.98378,2e-05,1.52517]
[1777895968747,50.48,78800.85,0.0,-0.98379,2e-05,1.52455]
[1777895974034,50.49,78800.5,0.0,-0.98383,2e-05,1.52095]
[1777895979069,50.49,78800.65,0.0,-0.98382,2e-05,1.52169]
[1777895984106,50.5,78799.83,0.0,-0.98383,2e-05,1.52075]
[1777895988887,50.5,78788.29,0.0,-0.98407,2e-05,1.50129]
[1777895994177,50.5,78791.81,0.0,-0.98399,2e-05,1.50809]
[1777896000219,50.51,78791.71,0.0,-0.98398,2e-05,1.50865]
[1777896003241,50.51,78787.24,0.0,-0.98407,2e-05,1.50136]
[1777896006262,50.52,78779.39,0.0,-0.98423,2e-05,1.48839]
[1777896007268,50.52,78768.06,0.0,-0.98446,2e-05,1.4694]
[1777896008274,50.52,78761.41,0.0,-0.98459,2e-05,1.45843]
[1777896009284,50.52,78749.3,0.0,-0.98483,2e-05,1.43849]
[1777896014317,50.53,78748.5,0.0,-0.98484,2e-05,1.43836]
[1777896016331,50.53,78742.28,0.0,-0.98495,2e-05,1.42857]
[1777896018350,50.54,78748.07,0.0,-0.98483,2e-05,1.43862]
[1777896023384,50.55,78744.28,0.0,-0.98489,2e-05,1.43356]
[1777896028430,50.55,78740.9,0.0,-0.98495,2e-05,1.4292]
[1777896030443,50.56,78746.04,0.0,-0.98484,2e-05,1.43818]
[1777896032462,50.56,78754.23,0.0,-0.9847,2e-05,1.4488]
[1777896033468,50.56,78749.93,0.0,-0.98479,2e-05,1.44187]
[1777896035481,50.57,78745.82,0.0,-0.98486,2e-05,1.43553]
[1777896040516,50.58,78743.58,0.0,-0.98489,2e-05,1.43306]
[1777896045550,50.58,78750.31,0.0,-0.98474,2e-05,1.44545]
[1777896046558,50.59,78751.06,0.0,-0.98472,2e-05,1.44692]
[1777896049579,50.59,78758.81,0.0,-0.98456,2e-05,1.46052]
[1777896054613,50.6,78756.54,0.0,-0.98459,2e-05,1.45771]
[1777896059649,50.61,78747.06,0.0,-0.98477,2e-05,1.44289]
[1777896060663,50.61,78745.52,0.0,-0.9848,2e-05,1.44055]
[1777896062673,50.61,78739.74,0.0,-0.98491,2e-05,1.43121]
[1777896063678,50.61,78739.58,0.0,-0.98491,2e-05,1.4314]
[1777896068714,50.61,78734.44,0.0,-0.98501,2e-05,1.42325]
[1777896070726,50.62,78729.77,0.0,-0.9851,2e-05,1.4161]
[1777896075766,50.63,78729.95,0.0,-0.98508,2e-05,1.41773]
[1777896080818,50.64,78731.5,0.0,-0.98503,2e-05,1.42189]
[1777896085846,50.65,78734.77,0.0,-0.98495,2e-05,1.42837]
[1777896090884,50.66,78728.12,0.0,-0.98506,2e-05,1.41883]
[1777896093903,50.67,78733.95,0.0,-0.98497,2e-05,1.42584]
[1777896098938,50.68,78736.36,0.0,-0.98491,2e-05,1.43122]
[1777896103974,50.69,78739.92,0.0,-0.98482,2e-05,1.43848]
[1777896109014,50.7,78735.86,0.0,-0.98488,2e-05,1.43311]
[1777896111028,50.7,78733.71,0.0,-0.98492,2e-05,1.43012]
[1777896116063,50.71,78730.93,0.0,-0.98496,2e-05,1.42695]
[1777896121099,50.72,78733.09,0.0,-0.9849,2e-05,1.43188]
[1777896124119,50.73,78739.23,0.0,-0.98476,2e-05,1.44281]
[1777896126132,50.73,78745.89,0.0,-0.98462,2e-05,1.45437]
[1777896129905,50.74,78749.07,0.0,-0.98455,2e-05,1.46058]
[1777896133185,50.74,78757.88,0.0,-0.98436,2e-05,1.47602]
[1777896134191,50.74,78759.58,0.0,-0.98432,2e-05,1.47908]
[1777896139975,50.75,78758.35,0.0,-0.98433,2e-05,1.47816]
[1777896141241,50.75,78765.6,0.0,-0.98418,2e-05,1.49062]
[1777896142250,50.75,78768.28,0.0,-0.98412,2e-05,1.49535]
[1777896144266,50.76,78774.97,0.0,-0.98398,2e-05,1.50709]
[1777896145270,50.76,78776.8,0.0,-0.98394,2e-05,1.51037]
[1777896150046,50.76,78780.12,0.0,-0.98386,2e-05,1.51668]
[1777896155343,50.77,78778.01,0.0,-0.98394,2e-05,1.51005]
[1777896157357,50.77,78768.37,0.0,-0.98413,2e-05,1.49382]
[1777896158366,50.77,78763.04,0.0,-0.98424,2e-05,1.48493]
[1777896160116,50.77,78761.06,0.0,-0.98428,2e-05,1.48189]
[1777896163399,50.78,78755.41,0.0,-0.98439,2e-05,1.47285]
[1777896168433,50.78,78759.5,0.0,-0.9843,2e-05,1.48057]
[1777896171455,50.78,78767.14,0.0,-0.98413,2e-05,1.49395]
[1777896172462,50.79,78772.24,0.0,-0.98402,2e-05,1.50277]
[1777896173471,50.79,78777.51,0.0,-0.98391,2e-05,1.5119]
[1777896174475,50.79,78778.17,0.0,-0.9839,2e-05,1.51313]
[1777896179511,50.79,78783.45,0.0,-0.98378,2e-05,1.52269]
[1777896184549,50.79,78781.78,0.0,-0.98381,2e-05,1.52029]
[1777896189584,50.8,78780.78,0.0,-0.98383,2e-05,1.51889]
[1777896194619,50.8,78780.05,0.0,-0.98384,2e-05,1.51811]
[1777896198647,50.8,78787.28,0.0,-0.98368,2e-05,1.53091]
[1777896199654,50.8,78793.01,0.0,-0.98355,2e-05,1.54092]
[1777896200664,50.8,78795.05,0.0,-0.98351,2e-05,1.54452]
[1777896205696,50.8,78798.5,0.0,-0.98343,2e-05,1.55074]
[1777896211738,50.81,78799.35,0.0,-0.98345,2e-05,1.54882]
[1777896216773,50.81,78801.47,0.0,-0.9834,2e-05,1.55273]
[1777896221808,50.81,78802.62,0.0,-0.98337,2e-05,1.55493]
[1777896222816,50.81,78795.3,0.0,-0.98353,2e-05,1.54217]
[1777896223824,50.81,78792.34,0.0,-0.98359,2e-05,1.53707]
[1777896228858,50.81,78794.69,0.0,-0.98354,2e-05,1.54148]
[1777896233893,50.81,78794.9,0.0,-0.98353,2e-05,1.54213]
[1777896238930,50.82,78791.31,0.0,-0.98361,2e-05,1.53618]
[1777896243966,50.82,78788.12,0.0,-0.98367,2e-05,1.53099]
[1777896244970,50.82,78782.16,0.0,-0.98379,2e-05,1.52077]
[1777896245978,50.82,78775.72,0.0,-0.98393,2e-05,1.5098]
[1777896246984,50.82,78773.98,0.0,-0.98396,2e-05,1.50694]
[1777896252024,50.82,78771.15,0.0,-0.98402,2e-05,1.50267]
[1777896257059,50.83,78772.23,0.0,-0.98399,2e-05,1.50507]
[1777896262093,50.83,78771.86,0.0,-0.98399,2e-05,1.50498]
[1777896267127,50.84,78770.77,0.0,-0.98401,2e-05,1.50362]
[1777896271156,50.84,78776.98,0.0,-0.98391,2e-05,1.51107]
[1777896273170,50.84,78781.31,0.0,-0.98381,2e-05,1.51866]
[1777896274176,50.84,78791.04,0.0,-0.98361,2e-05,1.53555]
[1777896275184,50.84,78795.66,0.0,-0.98351,2e-05,1.54363]
[1777896277204,50.84,78806.77,0.0,-0.98326,2e-05,1.56314]
[1777896278206,50.84,78807.52,0.0,-0.98325,2e-05,1.56446]
[1777896283241,50.84,78808.77,0.0,-0.98322,2e-05,1.56669]
[1777896288277,50.84,78815.56,0.0,-0.98307,2e-05,1.57873]
[1777896289282,50.84,78834.28,0.0,-0.98266,2e-05,1.61211]
[1777896291033,50.84,78835.94,0.0,-0.98262,2e-05,1.61502]
[1777896292304,50.84,78822.17,0.0,-0.98293,2e-05,1.59024]
[1777896293312,50.84,78821.55,0.0,-0.98294,2e-05,1.58908]
[1777896295326,50.84,78814.37,0.0,-0.9831,2e-05,1.57625]
[1777896296331,50.84,78810.96,0.0,-0.98318,2e-05,1.5702]
[1777896298346,50.84,78807.13,0.0,-0.98326,2e-05,1.56343]
[1777896303381,50.84,78805.45,0.0,-0.9833,2e-05,1.5605]
[1777896308416,50.84,78806.93,0.0,-0.98326,2e-05,1.56311]
[1777896313452,50.84,78806.25,0.0,-0.98328,2e-05,1.56191]
[1777896316473,50.84,78812.59,0.0,-0.98314,2e-05,1.57307]
[1777896321508,50.84,78814.12,0.0,-0.98311,2e-05,1.57565]
[1777896322519,50.84,78821.6,0.0,-0.98294,2e-05,1.58891]
[1777896323521,50.84,78824.36,0.0,-0.98288,2e-05,1.59378]
[1777896326543,50.84,78831.33,0.0,-0.98273,2e-05,1.60606]
[1777896331313,50.83,78825.99,0.0,-0.98289,2e-05,1.59235]
[1777896336613,50.83,78827.59,0.0,-0.98286,2e-05,1.59486]
[1777896338628,50.83,78834.4,0.0,-0.98271,2e-05,1.60693]
[1777896343664,50.83,78836.53,0.0,-0.98267,2e-05,1.61036]
[1777896350713,50.82,78834.23,0.0,-0.98273,2e-05,1.60573]
[1777896353735,50.82,78826.46,0.0,-0.9829,2e-05,1.59162]
[1777896355748,50.82,78823.77,0.0,-0.98296,2e-05,1.58673]
[1777896361795,50.82,78827.33,0.0,-0.98289,2e-05,1.59292]
[1777896363810,50.82,78833.5,0.0,-0.98275,2e-05,1.6039]
[1777896365824,50.82,78834.08,0.0,-0.98274,2e-05,1.60484]
[1777896370858,50.82,78833.38,0.0,-0.98276,2e-05,1.60327]
[1777896375893,50.81,78833.35,0.0,-0.98276,2e-05,1.60298]
[1777896380929,50.81,78828.69,0.0,-0.98287,2e-05,1.59444]
[1777896381936,50.81,78816.72,0.0,-0.98313,2e-05,1.57307]
[1777896382945,50.81,78807.64,0.0,-0.98333,2e-05,1.55707]
[1777896383951,50.81,78805.03,0.0,-0.98339,2e-05,1.55252]
[1777896386973,50.81,78797.69,0.0,-0.98355,2e-05,1.53981]
[1777896387981,50.81,78791.01,0.0,-0.98369,2e-05,1.52827]
[1777896388990,50.81,78789.99,0.0,-0.98371,2e-05,1.52658]
[1777896394024,50.82,78790.65,0.0,-0.98373,2e-05,1.52451]
[1777896399059,50.82,78794.15,0.0,-0.98365,2e-05,1.53096]
[1777896404094,50.82,78794.79,0.0,-0.98363,2e-05,1.53244]
[1777896409130,50.83,78794.82,0.0,-0.98362,2e-05,1.53285]
[1777896413158,50.83,78788.93,0.0,-0.98375,2e-05,1.52295]
[1777896416178,50.83,78776.28,0.0,-0.98401,2e-05,1.50149]
[1777896417185,50.83,78771.17,0.0,-0.98412,2e-05,1.4929]
[1777896419199,50.83,78769.39,0.0,-0.98415,2e-05,1.49013]
[1777896424235,50.84,78767.77,0.0,-0.98417,2e-05,1.48803]
[1777896430276,50.84,78765.83,0.0,-0.98421,2e-05,1.48551]
[1777896433297,50.85,78757.52,0.0,-0.98437,2e-05,1.47189]
[1777896435311,50.85,78754.9,0.0,-0.98442,2e-05,1.46779]
[1777896440346,50.85,78753.78,0.0,-0.98444,2e-05,1.46669]
[1777896444393,50.86,78762.22,0.0,-0.98425,2e-05,1.48154]
[1777896445385,50.86,78763.79,0.0,-0.98422,2e-05,1.48433]
[1777896450420,50.86,78765.16,0.0,-0.98418,2e-05,1.48727]
[1777896455459,50.87,78765.25,0.0,-0.98421,2e-05,1.48463]
[1777896460491,50.87,78763.71,0.0,-0.98423,2e-05,1.48252]
[1777896465524,50.88,78761.83,0.0,-0.98427,2e-05,1.47998]
[1777896470560,50.88,78761.1,0.0,-0.98427,2e-05,1.47939]
[1777896475595,50.89,78762.47,0.0,-0.98424,2e-05,1.48232]
[1777896480633,50.89,78758.24,0.0,-0.98432,2e-05,1.47581]
[1777896485667,50.9,78758.78,0.0,-0.9843,2e-05,1.47737]
[1777896489697,50.9,78749.41,0.0,-0.98448,2e-05,1.46216]
[1777896490703,50.9,78741.53,0.0,-0.98464,2e-05,1.4492]
[1777896492441,50.9,78741.48,0.0,-0.98464,2e-05,1.44947]
[1777896497752,50.91,78743.7,0.0,-0.98458,2e-05,1.45404]
[1777896501779,50.92,78739.31,0.0,-0.98466,2e-05,1.44749]
[1777896504802,50.92,78746.04,0.0,-0.98452,2e-05,1.45924]
[1777896507827,50.92,78753.05,0.0,-0.98437,2e-05,1.47166]
[1777896511851,50.93,78747.8,0.0,-0.9845,2e-05,1.45987]
[1777896516886,50.94,78750.01,0.0,-0.98445,2e-05,1.46445]
[1777896521929,50.94,78748.52,0.0,-0.98447,2e-05,1.46285]
[1777896526959,50.95,78750.85,0.0,-0.98441,2e-05,1.46766]
[1777896531994,50.95,78750.95,0.0,-0.98439,2e-05,1.46871]
[1777896537035,50.96,78758.48,0.0,-0.98423,2e-05,1.48239]
[1777896539045,50.96,78768.87,0.0,-0.98401,2e-05,1.50029]
[1777896540050,50.97,78769.36,0.0,-0.984,2e-05,1.50124]
[1777896542067,50.97,78763.5,0.0,-0.98412,2e-05,1.4914]
[1777896543071,50.97,78754.69,0.0,-0.9843,2e-05,1.47677]
[1777896544078,50.97,78753.57,0.0,-0.98432,2e-05,1.47504]
[1777896549113,50.97,78757.34,0.0,-0.98423,2e-05,1.48215]
[1777896551127,50.98,78762.23,0.0,-0.98413,2e-05,1.49067]
[1777896556162,50.98,78756.63,0.0,-0.98423,2e-05,1.48182]
[1777896561198,50.99,78755.49,0.0,-0.98425,2e-05,1.48053]
[1777896566232,50.99,78752.99,0.0,-0.98429,2e-05,1.47695]
[1777896571268,51.0,78751.63,0.0,-0.98435,2e-05,1.47176]
[1777896576302,51.0,78748.29,0.0,-0.98441,2e-05,1.46682]
[1777896581337,51.0,78751.97,0.0,-0.98433,2e-05,1.47364]
[1777896586373,51.01,78753.3,0.0,-0.98429,2e-05,1.47648]
[1777896591409,51.01,78756.62,0.0,-0.98422,2e-05,1.48265]
[1777896596443,51.02,78752.74,0.0,-0.98429,2e-05,1.47669]
[1777896601480,51.02,78754.09,0.0,-0.98425,2e-05,1.47955]
[1777896606515,51.03,78754.48,0.0,-0.98424,2e-05,1.48078]
[1777896612557,51.03,78757.02,0.0,-0.98418,2e-05,1.48573]
[1777896617595,51.04,78756.96,0.0,-0.98417,2e-05,1.48616]
[1777896623354,51.04,78757.86,0.0,-0.98415,2e-05,1.48828]
[1777896628668,51.04,78755.8,0.0,-0.98418,2e-05,1.48531]
[1777896633704,51.05,78755.72,0.0,-0.98421,2e-05,1.48216]
[1777896638738,51.05,78749.95,0.0,-0.98433,2e-05,1.47301]
[1777896641762,51.05,78749.54,0.0,-0.98433,2e-05,1.47271]
[1777896647861,51.06,78750.65,0.0,-0.9843,2e-05,1.47535]
[1777896653564,51.07,78751.84,0.0,-0.98426,2e-05,1.47813]
[1777896658938,51.07,78750.55,0.0,-0.98428,2e-05,1.47662]
[1777896663973,51.08,78750.49,0.0,-0.98427,2e-05,1.47718]
[1777896669006,51.08,78748.98,0.0,-0.9843,2e-05,1.47533]
[1777896674042,51.09,78749.11,0.0,-0.98429,2e-05,1.47621]
[1777896679077,51.09,78751.09,0.0,-0.98424,2e-05,1.48019]
[1777896683105,51.09,78753.6,0.0,-0.98418,2e-05,1.4849]
[1777896688140,51.1,78753.47,0.0,-0.98417,2e-05,1.48525]
[1777896693175,51.1,78754.65,0.0,-0.98418,2e-05,1.48427]
[1777896699217,51.11,78757.0,0.0,-0.98412,2e-05,1.48906]
[1777896702239,51.11,78750.75,0.0,-0.98425,2e-05,1.47885]
[1777896703246,51.11,78749.62,0.0,-0.98427,2e-05,1.47708]
[1777896708282,51.12,78749.96,0.0,-0.98425,2e-05,1.47831]
[1777896713317,51.12,78750.2,0.0,-0.98424,2e-05,1.47937]
[1777896718353,51.13,78755.02,0.0,-0.98413,2e-05,1.48813]
[1777896723386,51.13,78757.25,0.0,-0.98408,2e-05,1.49248]
[1777896730435,51.14,78757.76,0.0,-0.98406,2e-05,1.4941]
[1777896735470,51.14,78757.67,0.0,-0.98405,2e-05,1.49447]
[1777896740506,51.14,78765.8,0.0,-0.98388,2e-05,1.50874]
[1777896744533,51.14,78775.6,0.0,-0.98367,2e-05,1.5258]
[1777896745540,51.15,78777.06,0.0,-0.98364,2e-05,1.52835]
[1777896750575,51.15,78776.98,0.0,-0.98363,2e-05,1.52839]
[1777896754605,51.15,78782.21,0.0,-0.98356,2e-05,1.53391]
[1777896758633,51.15,78787.4,0.0,-0.98345,2e-05,1.54296]
[1777896763668,51.15,78788.31,0.0,-0.98343,2e-05,1.54457]
[1777896768703,51.15,78789.76,0.0,-0.9834,2e-05,1.54713]
[1777896773740,51.15,78791.22,0.0,-0.98336,2e-05,1.54969]
[1777896778774,51.15,78794.06,0.0,-0.9833,2e-05,1.55466]
[1777896779782,51.15,78800.32,0.0,-0.98317,2e-05,1.56562]
[1777896780787,51.15,78809.25,0.0,-0.98297,2e-05,1.58134]
[1777896781798,51.15,78808.87,0.0,-0.98298,2e-05,1.58062]
[1777896786830,51.15,78811.83,0.0,-0.98292,2e-05,1.5856]
[1777896791865,51.14,78813.27,0.0,-0.98289,2e-05,1.58785]
[1777896798914,51.14,78808.88,0.0,-0.98299,2e-05,1.57971]
[1777896804619,51.14,78808.8,0.0,-0.983,2e-05,1.57929]
[1777896809992,51.14,78810.96,0.0,-0.98295,2e-05,1.58287]
[1777896815029,51.14,78811.79,0.0,-0.98297,2e-05,1.58038]
[1777896820064,51.13,78812.34,0.0,-0.98297,2e-05,1.5811]
[1777896821071,51.13,78820.82,0.0,-0.98278,2e-05,1.59611]
[1777896823085,51.13,78822.53,0.0,-0.98274,2e-05,1.59901]
[1777896828121,51.14,78823.58,0.0,-0.98271,2e-05,1.60153]
[1777896833156,51.14,78825.34,0.0,-0.98266,2e-05,1.60557]
[1777896838191,51.15,78819.29,0.0,-0.98278,2e-05,1.59565]
[1777896843226,51.15,78820.21,0.0,-0.98276,2e-05,1.59747]
[1777896845240,51.15,78809.79,0.0,-0.98299,2e-05,1.57884]
[1777896847254,51.15,78803.91,0.0,-0.98312,2e-05,1.56838]
[1777896848261,51.15,78803.31,0.0,-0.98314,2e-05,1.56731]
[1777896849268,51.15,78796.78,0.0,-0.98328,2e-05,1.55584]
[1777896851282,51.15,78796.59,0.0,-0.98328,2e-05,1.5555]
[1777896856317,51.15,78797.41,0.0,-0.98327,2e-05,1.55696]
[1777896863366,51.15,78797.71,0.0,-0.98326,2e-05,1.5575]
[1777896869408,51.15,78793.19,0.0,-0.98336,2e-05,1.54965]
[1777896875450,51.15,78792.1,0.0,-0.98342,2e-05,1.54422]
[1777896880485,51.15,78792.29,0.0,-0.98341,2e-05,1.54465]
[1777896885520,51.15,78794.13,0.0,-0.98337,2e-05,1.54794]
[1777896890555,51.15,78795.79,0.0,-0.98333,2e-05,1.55089]
[1777896895590,51.15,78797.82,0.0,-0.98329,2e-05,1.55445]
[1777896900626,51.15,78798.05,0.0,-0.98328,2e-05,1.55485]
[1777896902639,51.15,78790.19,0.0,-0.98345,2e-05,1.54117]
[1777896904653,51.15,78786.31,0.0,-0.98354,2e-05,1.5345]
[1777896909688,51.15,78788.09,0.0,-0.9835,2e-05,1.53774]
[1777896914723,51.15,78789.69,0.0,-0.98346,2e-05,1.54065]
[1777896919757,51.16,78791.09,0.0,-0.98343,2e-05,1.54321]
[1777896924793,51.16,78791.31,0.0,-0.98342,2e-05,1.54371]
[1777896929828,51.16,78795.8,0.0,-0.98332,2e-05,1.55162]
[1777896934863,51.16,78795.6,0.0,-0.98337,2e-05,1.54766]
[1777896939899,51.16,78787.37,0.0,-0.98354,2e-05,1.53344]
[1777896940905,51.16,78776.54,0.0,-0.98377,2e-05,1.51484]
[1777896941913,51.16,78775.69,0.0,-0.98379,2e-05,1.51345]
[1777896946946,51.16,78777.16,0.0,-0.98375,2e-05,1.51631]
[1777896951982,51.16,78765.82,0.0,-0.98399,2e-05,1.49729]
[1777896952989,51.16,78763.03,0.0,-0.98405,2e-05,1.49264]
[1777896956011,51.17,78760.67,0.0,-0.98409,2e-05,1.48895]
[1777896961067,51.17,78759.58,0.0,-0.98411,2e-05,1.48773]
[1777896964740,51.17,78745.32,0.0,-0.9844,2e-05,1.46414]
[1777896970131,51.18,78746.89,0.0,-0.98436,2e-05,1.46747]
[1777896974817,51.18,78761.03,0.0,-0.98406,2e-05,1.49182]
[1777896975580,51.18,78761.03,0.0,-0.98405,2e-05,1.49206]
[1777896976243,51.18,78780.51,0.0,-0.98364,2e-05,1.52531]
[1777896977184,51.18,78787.57,0.0,-0.98349,2e-05,1.5375]
[1777896978190,51.19,78782.54,0.0,-0.9836,2e-05,1.52896]
[1777896980205,51.19,78777.23,0.0,-0.98371,2e-05,1.51993]
[1777896984896,51.19,78792.02,0.0,-0.98339,2e-05,1.54571]
[1777896985239,51.19,78792.02,0.0,-0.98339,2e-05,1.54572]
[1777896986248,51.19,78806.26,0.0,-0.98308,2e-05,1.5706]
[1777896988264,51.19,78797.58,0.0,-0.98327,2e-05,1.55533]
[1777896991285,51.19,78802.4,0.0,-0.9832,2e-05,1.56005]
[1777896995311,51.19,78809.37,0.0,-0.98305,2e-05,1.57217]
[1777897000346,51.19,78812.2,0.0,-0.98299,2e-05,1.57696]
[1777897004374,51.18,78817.93,0.0,-0.98287,2e-05,1.5869]
[1777897008413,51.18,78829.19,0.0,-0.98262,2e-05,1.60672]
[1777897009410,51.18,78829.62,0.0,-0.98261,2e-05,1.6074]
[1777897010420,51.18,78855.71,0.0,-0.98202,2e-05,1.65454]
[1777897011424,51.18,78855.71,0.0,-0.98202,2e-05,1.65436]
[1777897014446,51.17,78866.16,0.0,-0.98179,2e-05,1.67302]
[1777897015452,51.17,78854.42,0.0,-0.98206,2e-05,1.65124]
[1777897020487,51.17,78851.32,0.0,-0.98214,2e-05,1.64474]
[1777897024516,51.16,78856.96,0.0,-0.98202,2e-05,1.65439]
[1777897025525,51.16,78868.48,0.0,-0.98176,2e-05,1.67544]
[1777897026530,51.16,78872.11,0.0,-0.98167,2e-05,1.68195]
[1777897028543,51.16,78873.49,0.0,-0.98165,2e-05,1.68406]
[1777897033582,51.15,78874.16,0.0,-0.98165,2e-05,1.68418]
[1777897034586,51.15,78867.24,0.0,-0.98181,2e-05,1.67113]
[1777897035593,51.15,78856.1,0.0,-0.98207,2e-05,1.65044]
[1777897036601,51.15,78849.29,0.0,-0.98223,2e-05,1.63785]
[1777897037610,51.14,78848.26,0.0,-0.98226,2e-05,1.63583]
[1777897042645,51.14,78840.12,0.0,-0.98245,2e-05,1.62044]
[1777897043653,51.14,78838.86,0.0,-0.98248,2e-05,1.61806]
[1777897047681,51.14,78844.69,0.0,-0.98235,2e-05,1.62816]
[1777897049695,51.13,78852.37,0.0,-0.98218,2e-05,1.64189]
[1777897050703,51.13,78856.72,0.0,-0.98208,2e-05,1.64969]
[1777897052718,51.13,78857.29,0.0,-0.98211,2e-05,1.64662]
[1777897057752,51.13,78860.0,0.0,-0.98206,2e-05,1.6508]
[1777897062787,51.12,78857.92,0.0,-0.98212,2e-05,1.64618]
[1777897067823,51.11,78859.47,0.0,-0.98209,2e-05,1.64828]
[1777897071853,51.11,78861.7,0.0,-0.98205,2e-05,1.65185]
[1777897076888,51.11,78867.44,0.0,-0.98191,2e-05,1.66235]
[1777897081924,51.11,78871.17,0.0,-0.98182,2e-05,1.66957]
[1777897082929,51.11,78874.99,0.0,-0.98174,2e-05,1.67651]
[1777897084946,51.11,78880.35,0.0,-0.98162,2e-05,1.68605]
[1777897085952,51.11,78886.87,0.0,-0.98146,2e-05,1.69799]
[1777897090990,51.1,78884.77,0.0,-0.98153,2e-05,1.69284]
[1777897096024,51.09,78894.33,0.0,-0.98131,2e-05,1.71013]
[1777897098038,51.09,78887.34,0.0,-0.98148,2e-05,1.69652]
[1777897103073,51.08,78885.36,0.0,-0.98155,2e-05,1.69162]
[1777897107103,51.08,78878.48,0.0,-0.98172,2e-05,1.67795]
[1777897108108,51.08,78871.04,0.0,-0.98189,2e-05,1.66399]
[1777897113143,51.07,78873.39,0.0,-0.98189,2e-05,1.6636]
[1777897118178,51.06,78873.65,0.0,-0.9819,2e-05,1.66319]
[1777897120846,51.06,78884.89,0.0,-0.98164,2e-05,1.68364]
[1777897124220,51.06,78887.81,0.0,-0.98158,2e-05,1.68823]
[1777897128247,51.05,78892.98,0.0,-0.98147,2e-05,1.69698]
[1777897133297,51.04,78887.25,0.0,-0.98162,2e-05,1.68515]
[1777897138318,51.03,78884.86,0.0,-0.98169,2e-05,1.67966]
[1777897143353,51.03,78888.1,0.0,-0.98163,2e-05,1.68466]
[1777897148388,51.02,78890.17,0.0,-0.98159,2e-05,1.68741]
[1777897149398,51.02,78895.24,0.0,-0.98147,2e-05,1.69666]
[1777897151060,51.01,78907.51,0.0,-0.98119,2e-05,1.71925]
[1777897152422,51.01,78897.92,0.0,-0.98142,2e-05,1.70091]
[1777897157453,51.0,78894.02,0.0,-0.98153,2e-05,1.69244]
[1777897162488,51.0,78892.74,0.0,-0.98157,2e-05,1.68893]
[1777897164502,50.99,78899.64,0.0,-0.98141,2e-05,1.70139]
[1777897167525,50.99,78905.91,0.0,-0.98127,2e-05,1.71245]
[1777897171195,50.98,78918.17,0.0,-0.98103,2e-05,1.73069]
[1777897176588,50.97,78923.25,0.0,-0.98093,2e-05,1.73892]
[1777897177596,50.97,78932.91,0.0,-0.98069,2e-05,1.75742]
[1777897180623,50.97,78937.49,0.0,-0.98058,2e-05,1.76604]
[1777897185653,50.96,78937.75,0.0,-0.98059,2e-05,1.7653]
[1777897187666,50.96,78944.1,0.0,-0.98044,2e-05,1.77688]
[1777897193709,50.95,78948.86,0.0,-0.98033,3e-05,1.78551]
[1777897198743,50.95,78944.13,0.0,-0.98046,2e-05,1.77577]
[1777897200771,50.95,78949.35,0.0,-0.98033,3e-05,1.78574]
[1777897201768,50.95,78957.03,0.0,-0.98014,3e-05,1.80068]
[1777897202790,50.94,78957.7,0.0,-0.98012,3e-05,1.80186]
[1777897207825,50.93,78957.77,0.0,-0.98015,3e-05,1.79989]
[1777897212861,50.92,78953.16,0.0,-0.98029,3e-05,1.78881]
[1777897217895,50.9,78953.65,0.0,-0.98031,3e-05,1.78781]
[1777897220917,50.9,78961.12,0.0,-0.98013,3e-05,1.80132]
[1777897221923,50.89,78965.75,0.0,-0.98002,3e-05,1.81004]
[1777897223937,50.89,78967.73,0.0,-0.97998,3e-05,1.81338]
[1777897228973,50.88,78963.26,0.0,-0.9801,3e-05,1.80357]
[1777897234007,50.88,78963.62,0.0,-0.98015,3e-05,1.7993]
[1777897235015,50.88,78958.58,0.0,-0.98028,3e-05,1.78899]
[1777897237038,50.87,78960.25,0.0,-0.98025,3e-05,1.79177]
[1777897238046,50.87,78974.14,0.0,-0.9799,3e-05,1.81906]
[1777897239055,50.87,78975.03,0.0,-0.97987,3e-05,1.82066]
[1777897244088,50.86,78967.49,0.0,-0.98008,3e-05,1.80448]
[1777897250131,50.85,78965.59,0.0,-0.98015,3e-05,1.79967]
[1777897255167,50.85,78965.12,0.0,-0.98017,3e-05,1.7981]
[1777897260201,50.85,78965.5,0.0,-0.98016,3e-05,1.7982]
[1777897263222,50.84,78972.63,0.0,-0.97999,3e-05,1.81183]
[1777897265235,50.84,78977.89,0.0,-0.97986,3e-05,1.82192]
[1777897267251,50.84,78985.64,0.0,-0.97966,3e-05,1.83698]
[1777897269266,50.84,78995.73,0.0,-0.97941,3e-05,1.8568]
[1777897273291,50.83,79003.67,0.0,-0.97921,3e-05,1.87185]
[1777897274299,50.83,79010.91,0.0,-0.97903,3e-05,1.8863]
[1777897279334,50.82,79014.69,0.0,-0.97895,3e-05,1.89257]
[1777897284369,50.81,79012.62,0.0,-0.97902,3e-05,1.88689]
[1777897285376,50.81,79006.09,0.0,-0.9792,3e-05,1.87333]
[1777897286383,50.81,78999.47,0.0,-0.97937,3e-05,1.85968]
[1777897292041,50.8,78996.5,0.0,-0.97951,3e-05,1.84842]
[1777897297460,50.79,78992.52,0.0,-0.97963,3e-05,1.83914]
[1777897303536,50.78,78988.68,0.0,-0.97974,3e-05,1.83024]
[1777897308559,50.78,78986.81,0.0,-0.9798,3e-05,1.82557]
[1777897313594,50.77,78977.94,0.0,-0.98004,3e-05,1.80705]
[1777897314602,50.77,78971.63,0.0,-0.9802,3e-05,1.79446]
[1777897319640,50.76,78967.58,0.0,-0.98032,3e-05,1.78586]
[1777897320643,50.76,78962.48,0.0,-0.98044,3e-05,1.77577]
[1777897322264,50.76,78952.75,0.0,-0.98069,2e-05,1.7567]
[1777897324677,50.76,78944.47,0.0,-0.98089,2e-05,1.74061]
[1777897326687,50.76,78936.84,0.0,-0.98109,2e-05,1.72537]
[1777897327693,50.76,78930.26,0.0,-0.98125,2e-05,1.71256]
[1777897332728,50.75,78931.03,0.0,-0.98125,2e-05,1.71273]
[1777897336758,50.74,78936.44,0.0,-0.98113,2e-05,1.72196]
[1777897338771,50.74,78941.55,0.0,-0.98102,2e-05,1.73117]
[1777897343806,50.73,78941.46,0.0,-0.98104,2e-05,1.72959]
[1777897347834,50.72,78936.86,0.0,-0.98116,2e-05,1.71974]
[1777897350855,50.71,78943.23,0.0,-0.98102,2e-05,1.73112]
[1777897355890,50.7,78944.38,0.0,-0.98105,2e-05,1.72805]
[1777897362547,50.69,78945.14,0.0,-0.98105,2e-05,1.72768]
[1777897367974,50.68,78945.71,0.0,-0.98105,2e-05,1.72749]
[1777897373009,50.68,78945.87,0.0,-0.98107,2e-05,1.72653]
[1777897378046,50.67,78945.08,0.0,-0.9811,2e-05,1.72406]
[1777897382078,50.67,78935.19,0.0,-0.98134,2e-05,1.70508]
[1777897383085,50.67,78926.59,0.0,-0.98155,2e-05,1.68862]
[1777897384092,50.67,78924.57,0.0,-0.9816,2e-05,1.68464]
[1777897386106,50.66,78918.3,0.0,-0.98175,2e-05,1.67254]
[1777897387113,50.66,78916.12,0.0,-0.98181,2e-05,1.66831]
[1777897390133,50.66,78910.64,0.0,-0.98194,2e-05,1.6577]
[1777897395169,50.65,78911.48,0.0,-0.98193,2e-05,1.65862]
[1777897400214,50.65,78913.54,0.0,-0.98189,2e-05,1.66181]
[1777897402219,50.65,78924.38,0.0,-0.98164,2e-05,1.68165]
[1777897407253,50.64,78926.13,0.0,-0.98161,2e-05,1.68409]
[1777897412288,50.64,78925.11,0.0,-0.98168,2e-05,1.67747]
[1777897416326,50.63,78931.64,0.0,-0.98154,2e-05,1.68907]
[1777897418340,50.63,78936.69,0.0,-0.98142,2e-05,1.69822]
[1777897423376,50.62,78935.51,0.0,-0.98146,2e-05,1.69497]
[1777897428411,50.62,78935.13,0.0,-0.98148,2e-05,1.69326]
[1777897430426,50.61,78927.87,0.0,-0.98166,2e-05,1.67921]
[1777897435460,50.61,78925.1,0.0,-0.98174,2e-05,1.67317]
[1777897439488,50.6,78929.14,0.0,-0.98165,2e-05,1.68004]
[1777897443519,50.6,78940.24,0.0,-0.9814,2e-05,1.70019]
[1777897445534,50.59,78945.21,0.0,-0.98128,2e-05,1.70915]
[1777897450569,50.58,78943.68,0.0,-0.98133,2e-05,1.70503]
[1777897455604,50.58,78942.37,0.0,-0.98138,2e-05,1.70134]
[1777897460639,50.57,78940.8,0.0,-0.98143,2e-05,1.69718]
[1777897465674,50.56,78942.18,0.0,-0.98142,2e-05,1.69861]
[1777897470711,50.55,78943.27,0.0,-0.98141,2e-05,1.69947]
[1777897475744,50.54,78941.06,0.0,-0.98151,2e-05,1.6902]
[1777897480778,50.54,78938.49,0.0,-0.98159,2e-05,1.68422]
[1777897487831,50.53,78938.37,0.0,-0.98161,2e-05,1.68243]
[1777897491856,50.52,78945.35,0.0,-0.98146,2e-05,1.6947]
[1777897495477,50.51,78950.53,0.0,-0.98135,2e-05,1.70355]
[1777897500512,50.5,78952.13,0.0,-0.98132,2e-05,1.70535]
[1777897502935,50.5,78941.6,0.0,-0.98158,2e-05,1.68494]
[1777897507970,50.49,78942.9,0.0,-0.98156,2e-05,1.68633]
[1777897513005,50.49,78944.11,0.0,-0.98155,2e-05,1.68756]
[1777897516026,50.48,78949.29,0.0,-0.98143,2e-05,1.69671]
[1777897521061,50.48,78951.81,0.0,-0.98139,2e-05,1.70035]
[1777897526095,50.47,78958.74,0.0,-0.98123,2e-05,1.71236]
[1777897531131,50.46,78959.9,0.0,-0.98126,2e-05,1.70939]
[1777897536166,50.45,78959.5,0.0,-0.98129,2e-05,1.70739]
[1777897541202,50.44,78955.85,0.0,-0.98139,2e-05,1.69925]
[1777897544225,50.44,78949.58,0.0,-0.98155,2e-05,1.68667]
[1777897545229,50.44,78946.48,0.0,-0.98163,2e-05,1.68061]
[1777897549258,50.43,78944.79,0.0,-0.98168,2e-05,1.67666]
[1777897554293,50.42,78947.1,0.0,-0.98164,2e-05,1.68009]
[1777897560334,50.42,78946.68,0.0,-0.98166,2e-05,1.67817]
[1777897565371,50.41,78949.08,0.0,-0.98162,2e-05,1.68175]
[1777897570404,50.4,78949.38,0.0,-0.98162,2e-05,1.68137]
[1777897575444,50.4,78949.95,0.0,-0.98162,2e-05,1.68133]
[1777897580474,50.39,78947.59,0.0,-0.98169,2e-05,1.67618]
[1777897585510,50.38,78941.6,0.0,-0.98184,2e-05,1.66393]
[1777897592560,50.38,78939.87,0.0,-0.98194,2e-05,1.6558]
[1777897597594,50.37,78943.26,0.0,-0.98187,2e-05,1.66142]
[1777897602629,50.37,78946.37,0.0,-0.9818,2e-05,1.66651]
[1777897606657,50.36,78953.16,0.0,-0.98165,2e-05,1.67866]
[1777897611692,50.36,78953.69,0.0,-0.98165,2e-05,1.67882]
[1777897616727,50.35,78953.19,0.0,-0.98167,2e-05,1.67706]
[1777897621761,50.35,78953.32,0.0,-0.98168,2e-05,1.6765]
[1777897626798,50.34,78954.05,0.0,-0.98167,2e-05,1.67708]
[1777897631832,50.34,78959.07,0.0,-0.98156,2e-05,1.68577]
[1777897636868,50.33,78963.03,0.0,-0.98147,2e-05,1.69238]
[1777897638887,50.33,78969.54,0.0,-0.98131,2e-05,1.70495]
[1777897640898,50.33,78977.18,0.0,-0.98113,2e-05,1.7197]
[1777897643919,50.33,78971.95,0.0,-0.98125,2e-05,1.70981]
[1777897648954,50.33,78969.48,0.0,-0.98131,2e-05,1.70539]
[1777897653989,50.34,78968.92,0.0,-0.98136,2e-05,1.70075]
[1777897659024,50.34,78975.5,0.0,-0.98119,2e-05,1.71365]
[1777897664060,50.34,78974.65,0.0,-0.98121,2e-05,1.71228]
[1777897669097,50.34,78972.43,0.0,-0.98126,2e-05,1.70828]
[1777897674133,50.35,78971.62,0.0,-0.98127,2e-05,1.70743]
[1777897679168,50.35,78968.19,0.0,-0.98134,2e-05,1.702]
[1777897684202,50.36,78968.2,0.0,-0.98133,2e-05,1.70258]
[1777897686216,50.36,78976.96,0.0,-0.98112,2e-05,1.71981]
[1777897691252,50.36,78979.38,0.0,-0.98105,2e-05,1.72453]
[1777897696287,50.36,78978.71,0.0,-0.98107,2e-05,1.7234]
[1777897700315,50.36,78990.36,0.0,-0.98078,2e-05,1.74607]
[1777897701322,50.36,78996.84,0.0,-0.98062,3e-05,1.75868]
[1777897702329,50.36,78997.95,0.0,-0.98059,3e-05,1.7608]
[1777897706357,50.36,79006.3,0.0,-0.98038,3e-05,1.777]
[1777897708371,50.36,79010.42,0.0,-0.98028,3e-05,1.78498]
[1777897713406,50.36,79012.84,0.0,-0.98027,3e-05,1.78526]
[1777897716427,50.36,78998.09,0.0,-0.98064,3e-05,1.75596]
[1777897717434,50.36,78992.4,0.0,-0.98079,2e-05,1.74482]
[1777897718444,50.36,78992.46,0.0,-0.98079,2e-05,1.74491]
[1777897723475,50.35,78990.32,0.0,-0.98084,2e-05,1.74059]
[1777897728510,50.35,78987.5,0.0,-0.98091,2e-05,1.73497]
[1777897731532,50.35,78968.61,0.0,-0.98138,2e-05,1.69846]
[1777897732539,50.35,78963.23,0.0,-0.98151,2e-05,1.68831]
[1777897737574,50.35,78962.75,0.0,-0.98152,2e-05,1.68764]
[1777897742609,50.36,78962.7,0.0,-0.98151,2e-05,1.68781]
[1777897747644,50.36,78958.64,0.0,-0.98161,2e-05,1.68042]
[1777897751672,50.36,78950.03,0.0,-0.98181,2e-05,1.66447]
[1777897752679,50.36,78941.23,0.0,-0.98202,2e-05,1.64813]
[1777897756707,50.36,78934.98,0.0,-0.98216,2e-05,1.637]
[1777897759728,50.37,78926.79,0.0,-0.98234,2e-05,1.62233]
[1777897761743,50.37,78922.39,0.0,-0.98244,2e-05,1.61459]
[1777897766786,50.38,78925.82,0.0,-0.98235,2e-05,1.62175]
[1777897772832,50.38,78931.17,0.0,-0.98225,2e-05,1.62879]
[1777897773840,50.38,78942.04,0.0,-0.982,2e-05,1.64909]
[1777897778874,50.39,78944.93,0.0,-0.98192,2e-05,1.6551]
[1777897783909,50.39,78944.96,0.0,-0.98191,2e-05,1.65579]
[1777897789950,50.4,78945.14,0.0,-0.9819,2e-05,1.65688]
[1777897796595,50.4,78947.76,0.0,-0.98182,2e-05,1.66262]
[1777897800027,50.4,78954.15,0.0,-0.98167,2e-05,1.67495]
[1777897805061,50.41,78956.57,0.0,-0.9816,2e-05,1.67994]
[1777897810098,50.41,78953.71,0.0,-0.98167,2e-05,1.67497]
[1777897812109,50.41,78944.94,0.0,-0.98187,2e-05,1.6587]
[1777897817144,50.42,78941.94,0.0,-0.98194,2e-05,1.6537]
[1777897822178,50.42,78943.22,0.0,-0.98191,2e-05,1.65609]
[1777897827214,50.42,78943.87,0.0,-0.98189,2e-05,1.65731]
[1777897833255,50.42,78944.02,0.0,-0.98193,2e-05,1.65374]
[1777897838291,50.42,78943.8,0.0,-0.98193,2e-05,1.65333]
[1777897843326,50.42,78943.74,0.0,-0.98193,2e-05,1.65322]
[1777897844333,50.42,78956.26,0.0,-0.98164,2e-05,1.67671]
[1777897845344,50.42,78962.98,0.0,-0.98147,2e-05,1.68943]
[1777897850375,50.42,78960.94,0.0,-0.98152,2e-05,1.68556]
[1777897856417,50.42,78960.99,0.0,-0.98152,2e-05,1.68565]
[1777897861454,50.42,78958.87,0.0,-0.98157,2e-05,1.68164]
[1777897866487,50.42,78954.48,0.0,-0.98168,2e-05,1.67336]
[1777897871523,50.42,78954.31,0.0,-0.98168,2e-05,1.67311]
[1777897874543,50.42,78945.99,0.0,-0.98188,2e-05,1.65772]
[1777897875550,50.42,78941.8,0.0,-0.98198,2e-05,1.64999]
[1777897878573,50.42,78940.71,0.0,-0.982,2e-05,1.6483]
[1777897883606,50.42,78941.24,0.0,-0.98198,2e-05,1.64987]
[1777897886634,50.43,78934.09,0.0,-0.98214,2e-05,1.63694]
[1777897887643,50.43,78928.64,0.0,-0.98227,2e-05,1.62701]
[1777897888649,50.43,78928.43,0.0,-0.98227,2e-05,1.62678]
[1777897891669,50.43,78921.38,0.0,-0.98247,2e-05,1.61052]
[1777897893684,50.44,78917.89,0.0,-0.98254,2e-05,1.60453]
[1777897895697,50.44,78915.32,0.0,-0.98259,2e-05,1.60047]
[1777897900733,50.45,78923.17,0.0,-0.9824,2e-05,1.61568]
[1777897901739,50.45,78927.16,0.0,-0.9823,2e-05,1.62341]
[1777897905767,50.45,78932.96,0.0,-0.98216,2e-05,1.63484]
[1777897910802,50.46,78936.2,0.0,-0.98207,2e-05,1.64175]
[1777897914834,50.47,78933.04,0.0,-0.98214,2e-05,1.63662]
[1777897915837,50.47,78927.44,0.0,-0.98226,2e-05,1.62649]
[1777897920872,50.47,78924.89,0.0,-0.98231,2e-05,1.62288]
[1777897925906,50.48,78925.89,0.0,-0.98227,2e-05,1.62585]
[1777897931950,50.49,78923.39,0.0,-0.98231,2e-05,1.62261]
[1777897932956,50.49,78914.72,0.0,-0.98251,2e-05,1.60699]
[1777897933962,50.5,78903.69,0.0,-0.98276,2e-05,1.58725]
[1777897936984,50.5,78892.55,0.0,-0.983,2e-05,1.5681]
[1777897938997,50.51,78886.88,0.0,-0.98312,2e-05,1.55862]
[1777897944033,50.52,78883.93,0.0,-0.98316,2e-05,1.555]
[1777897949067,50.53,78884.63,0.0,-0.98313,2e-05,1.55787]
[1777897954108,50.54,78880.95,0.0,-0.98323,2e-05,1.54927]
[1777897959143,50.55,78880.61,0.0,-0.98321,2e-05,1.55032]
[1777897964179,50.56,78879.49,0.0,-0.98322,2e-05,1.54997]
[1777897969217,50.58,78881.36,0.0,-0.98315,2e-05,1.5549]
[1777897974247,50.59,78879.42,0.0,-0.98318,2e-05,1.55306]
[1777897979283,50.6,78880.54,0.0,-0.98313,2e-05,1.55664]
[1777897984318,50.61,78879.91,0.0,-0.98313,2e-05,1.5571]
[1777897989354,50.62,78884.82,0.0,-0.983,2e-05,1.56739]
[1777897994388,50.63,78884.22,0.0,-0.98299,2e-05,1.56779]
[1777897999424,50.64,78879.79,0.0,-0.98307,2e-05,1.56136]
[1777898004458,50.65,78878.17,0.0,-0.98309,2e-05,1.55995]
[1777898009494,50.66,78883.78,0.0,-0.98295,2e-05,1.57139]
[1777898014529,50.67,78878.61,0.0,-0.98308,2e-05,1.55988]
[1777898019563,50.68,78879.08,0.0,-0.98305,2e-05,1.56217]
[1777898024598,50.69,78880.58,0.0,-0.983,2e-05,1.56626]
[1777898025605,50.7,78887.72,0.0,-0.98284,2e-05,1.57932]
[1777898026612,50.7,78889.67,0.0,-0.98279,2e-05,1.58307]
[1777898032653,50.71,78891.72,0.0,-0.98272,2e-05,1.58825]
[1777898037689,50.72,78891.42,0.0,-0.98272,2e-05,1.58893]
[1777898042726,50.72,78882.75,0.0,-0.9829,2e-05,1.57459]
[1777898044738,50.73,78878.2,0.0,-0.98299,2e-05,1.56701]
[1777898047761,50.73,78872.92,0.0,-0.9831,2e-05,1.55846]
[1777898052799,50.75,78871.8,0.0,-0.9831,2e-05,1.55795]
[1777898057830,50.76,78874.37,0.0,-0.98303,2e-05,1.56396]
[1777898062865,50.77,78873.17,0.0,-0.98304,2e-05,1.56325]
[1777898068911,50.78,78876.93,0.0,-0.98293,2e-05,1.5719]
[1777898073945,50.79,78876.02,0.0,-0.98297,2e-05,1.56792]
[1777898078981,50.8,78877.14,0.0,-0.98293,2e-05,1.57129]
[1777898082002,50.81,78869.94,0.0,-0.98308,2e-05,1.55931]
[1777898083009,50.81,78861.86,0.0,-0.98325,2e-05,1.54534]
[1777898084027,50.81,78854.84,0.0,-0.9834,2e-05,1.53334]
[1777898089053,50.82,78849.81,0.0,-0.98349,2e-05,1.52617]
[1777898094089,50.83,78846.21,0.0,-0.98355,2e-05,1.52151]
[1777898099123,50.84,78844.05,0.0,-0.98358,2e-05,1.51937]
[1777898102145,50.85,78853.1,0.0,-0.98337,2e-05,1.5361]
[1777898107180,50.86,78857.14,0.0,-0.98326,2e-05,1.54464]
[1777898112216,50.87,78859.43,0.0,-0.98319,2e-05,1.55008]
[1777898117250,50.88,78862.48,0.0,-0.98311,2e-05,1.55688]
[1777898122285,50.89,78863.47,0.0,-0.98307,2e-05,1.55996]
[1777898127321,50.9,78862.24,0.0,-0.98308,2e-05,1.55909]
[1777898132355,50.91,78866.43,0.0,-0.98301,2e-05,1.56409]
[1777898137392,50.92,78866.37,0.0,-0.98299,2e-05,1.56527]
[1777898142440,50.93,78875.52,0.0,-0.98277,2e-05,1.58282]
[1777898147475,50.94,78876.07,0.0,-0.98275,2e-05,1.58494]
[1777898152511,50.94,78875.14,0.0,-0.98275,2e-05,1.58437]
[1777898157546,50.95,78871.39,0.0,-0.98282,2e-05,1.57884]
[1777898162584,50.96,78870.88,0.0,-0.98282,2e-05,1.57911]
[1777898167615,50.97,78871.77,0.0,-0.98278,2e-05,1.58186]
[1777898172650,50.98,78870.87,0.0,-0.98279,2e-05,1.58141]
[1777898177687,50.99,78871.33,0.0,-0.98276,2e-05,1.5834]
[1777898182719,50.99,78871.88,0.0,-0.98274,2e-05,1.58553]
[1777898187754,51.0,78869.73,0.0,-0.98277,2e-05,1.58288]
[1777898192791,51.01,78866.8,0.0,-0.98286,2e-05,1.5751]
[1777898194803,51.02,78860.4,0.0,-0.983,2e-05,1.56425]
[1777898196819,51.02,78868.08,0.0,-0.98282,2e-05,1.57844]
[1777898197827,51.02,78870.53,0.0,-0.98276,2e-05,1.58307]
[1777898201853,51.03,78879.83,0.0,-0.98254,2e-05,1.60072]
[1777898202860,51.03,78887.82,0.0,-0.98235,2e-05,1.6154]
[1777898203867,51.03,78888.81,0.0,-0.98233,2e-05,1.61738]
[1777898208902,51.04,78889.41,0.0,-0.9823,2e-05,1.6194]
[1777898213938,51.04,78887.21,0.0,-0.98234,2e-05,1.61631]
[1777898218972,51.05,78888.38,0.0,-0.9823,2e-05,1.61934]
[1777898221997,51.05,78896.49,0.0,-0.98211,2e-05,1.63468]
[1777898223004,51.05,78899.69,0.0,-0.98203,2e-05,1.64071]
[1777898227035,51.06,78908.38,0.0,-0.98182,2e-05,1.6573]
[1777898228042,51.06,78909.44,0.0,-0.98179,2e-05,1.65938]
[1777898233077,51.06,78902.66,0.0,-0.98194,2e-05,1.64739]
[1777898234084,51.06,78898.11,0.0,-0.98205,2e-05,1.63914]
[1777898236100,51.07,78896.62,0.0,-0.98208,2e-05,1.63669]
[1777898237106,51.07,78902.54,0.0,-0.98194,2e-05,1.64783]
[1777898239119,51.07,78910.73,0.0,-0.98174,2e-05,1.66319]
[1777898244154,51.07,78903.98,0.0,-0.9819,2e-05,1.65122]
[1777898249191,51.08,78906.0,0.0,-0.98184,2e-05,1.65549]
[1777898254226,51.08,78905.02,0.0,-0.9819,2e-05,1.65034]
[1777898259260,51.08,78904.36,0.0,-0.98191,2e-05,1.64965]
[1777898264294,51.09,78905.8,0.0,-0.98187,2e-05,1.65275]
[1777898269330,51.09,78905.66,0.0,-0.98186,2e-05,1.65293]
[1777898274365,51.09,78906.72,0.0,-0.98183,2e-05,1.65533]
[1777898278393,51.1,78899.89,0.0,-0.98199,2e-05,1.64308]
[1777898281414,51.1,78894.65,0.0,-0.98211,2e-05,1.63382]
[1777898286449,51.1,78901.73,0.0,-0.98193,2e-05,1.64739]
[1777898289471,51.1,78914.71,0.0,-0.98163,2e-05,1.67166]
[1777898290479,51.1,78921.32,0.0,-0.98147,2e-05,1.68404]
[1777898295147,51.1,78927.15,0.0,-0.98133,2e-05,1.69509]
[1777898295537,51.1,78938.08,0.0,-0.98106,2e-05,1.71579]
[1777898296538,51.1,78938.08,0.0,-0.98106,2e-05,1.71578]
[1777898297545,51.1,78943.72,0.0,-0.98092,2e-05,1.72649]
[1777898300572,51.1,78954.93,0.0,-0.98065,2e-05,1.74785]
[1777898302582,51.1,78949.62,0.0,-0.98078,2e-05,1.73753]
[1777898307617,51.1,78949.57,0.0,-0.98079,2e-05,1.7372]
[1777898311648,51.1,78943.03,0.0,-0.98099,2e-05,1.72057]
[1777898312652,51.1,78933.79,0.0,-0.98122,2e-05,1.70305]
[1777898317687,51.1,78934.36,0.0,-0.9812,2e-05,1.70425]
[1777898322721,51.1,78937.84,0.0,-0.98111,2e-05,1.71091]
[1777898327759,51.1,78938.9,0.0,-0.98109,2e-05,1.71299]
[1777898330784,51.1,78944.91,0.0,-0.98094,2e-05,1.72444]
[1777898335814,51.1,78946.57,0.0,-0.9809,2e-05,1.72755]
[1777898340849,51.1,78947.64,0.0,-0.98088,2e-05,1.72953]
[1777898345887,51.1,78947.49,0.0,-0.98088,2e-05,1.72916]
[1777898348905,51.1,78941.28,0.0,-0.98103,2e-05,1.7173]
[1777898353940,51.1,78941.18,0.0,-0.98103,2e-05,1.71712]
[1777898358977,51.1,78942.39,0.0,-0.98101,2e-05,1.71942]
[1777898364012,51.1,78940.19,0.0,-0.98106,2e-05,1.71521]
[1777898369045,51.1,78940.89,0.0,-0.98104,2e-05,1.71652]
[1777898374081,51.1,78939.58,0.0,-0.98112,2e-05,1.71006]
[1777898377101,51.1,78942.86,0.0,-0.98104,2e-05,1.71627]
[1777898386165,51.1,78942.65,0.0,-0.98104,2e-05,1.71578]
[1777898388179,51.1,78934.53,0.0,-0.98124,2e-05,1.70041]
[1777898389185,51.1,78923.85,0.0,-0.98149,2e-05,1.6805]
[1777898390193,51.1,78919.39,0.0,-0.9816,2e-05,1.67266]
[1777898393213,51.12,78919.03,0.0,-0.98158,2e-05,1.67381]
[1777898398250,51.13,78921.84,0.0,-0.9815,2e-05,1.68043]
[1777898403285,51.13,78921.96,0.0,-0.98149,2e-05,1.68089]
[1777898408321,51.13,78918.62,0.0,-0.98156,2e-05,1.67539]
[1777898410335,51.14,78912.39,0.0,-0.9817,2e-05,1.66454]
[1777898414364,51.14,78924.93,0.0,-0.9814,2e-05,1.68818]
[1777898415371,51.14,78932.23,0.0,-0.98122,2e-05,1.70193]
[1777898420407,51.14,78939.48,0.0,-0.98104,2e-05,1.71572]
[1777898423428,51.14,78944.48,0.0,-0.98092,2e-05,1.7249]
[1777898428465,51.13,78949.4,0.0,-0.98081,2e-05,1.73365]
[1777898429470,51.13,78958.02,0.0,-0.9806,2e-05,1.75015]
[1777898432491,51.13,78962.61,0.0,-0.98053,2e-05,1.75475]
[1777898435513,51.13,78973.17,0.0,-0.98027,3e-05,1.775]
[1777898440548,51.13,78972.7,0.0,-0.98029,3e-05,1.77354]
[1777898446206,51.12,78974.21,0.0,-0.98026,3e-05,1.77594]
[1777898448604,51.12,78963.99,0.0,-0.98052,2e-05,1.75578]
[1777898450618,51.12,78958.66,0.0,-0.98065,2e-05,1.74536]
[1777898453640,51.12,78952.92,0.0,-0.9808,2e-05,1.73418]
[1777898458675,51.12,78951.09,0.0,-0.98084,2e-05,1.73047]
[1777898462703,51.12,78958.17,0.0,-0.98067,2e-05,1.74388]
[1777898467738,51.11,78963.14,0.0,-0.98055,2e-05,1.7531]
[1777898472773,51.11,78962.83,0.0,-0.98057,2e-05,1.7521]
[1777898474788,51.11,78956.33,0.0,-0.98073,2e-05,1.73944]
[1777898476417,51.11,78948.83,0.0,-0.98092,2e-05,1.725]
[1777898481842,51.11,78944.56,0.0,-0.98102,2e-05,1.71673]
[1777898486877,51.11,78944.24,0.0,-0.98103,2e-05,1.716]
[1777898488891,51.11,78936.93,0.0,-0.98121,2e-05,1.70212]
[1777898493926,51.11,78939.3,0.0,-0.98119,2e-05,1.70263]
[1777898498962,51.11,78942.4,0.0,-0.98112,2e-05,1.70849]
[1777898499968,51.11,78954.47,0.0,-0.98082,2e-05,1.73144]
[1777898500974,51.11,78961.28,0.0,-0.98066,2e-05,1.74445]
[1777898506628,51.1,78960.13,0.0,-0.98069,2e-05,1.74183]
[1777898512060,51.1,78959.69,0.0,-0.9807,2e-05,1.74065]
[1777898513062,51.1,78965.24,0.0,-0.98057,2e-05,1.75127]
[1777898518096,51.1,78961.22,0.0,-0.98067,2e-05,1.74305]
[1777898519103,51.1,78961.38,0.0,-0.98067,2e-05,1.74329]
[1777898524137,51.09,78962.63,0.0,-0.98064,2e-05,1.74533]
[1777898529172,51.09,78968.42,0.0,-0.9805,3e-05,1.75614]
[1777898534206,51.09,78968.31,0.0,-0.98051,3e-05,1.75551]
[1777898539241,51.09,78970.93,0.0,-0.98045,3e-05,1.76014]
[1777898542262,51.08,78979.17,0.0,-0.98025,3e-05,1.77591]
[1777898543270,51.08,78980.81,0.0,-0.98021,3e-05,1.77901]
[1777898548308,51.08,78977.22,0.0,-0.98031,3e-05,1.7714]
[1777898553341,51.08,78972.67,0.0,-0.98047,3e-05,1.75798]
[1777898556361,51.07,78969.79,0.0,-0.98055,2e-05,1.75215]
[1777898561396,51.07,78967.61,0.0,-0.98061,2e-05,1.74758]
[1777898566430,51.07,78950.65,0.0,-0.98103,2e-05,1.71475]
[1777898568445,51.07,78943.61,0.0,-0.9812,2e-05,1.70132]
[1777898569453,51.07,78943.68,0.0,-0.9812,2e-05,1.70146]
[1777898574486,51.07,78940.77,0.0,-0.98127,2e-05,1.69602]
[1777898579523,51.07,78938.72,0.0,-0.98132,2e-05,1.69219]
[1777898584557,51.07,78939.04,0.0,-0.98131,2e-05,1.6928]
[1777898589592,51.07,78939.05,0.0,-0.98131,2e-05,1.69279]
[1777898594626,51.07,78944.67,0.0,-0.98118,2e-05,1.70332]
[1777898596642,51.07,78952.21,0.0,-0.98099,2e-05,1.71757]
[1777898601676,51.07,78955.5,0.0,-0.98092,2e-05,1.72361]
[1777898606711,51.06,78963.82,0.0,-0.98072,2e-05,1.73862]
[1777898607718,51.06,78971.95,0.0,-0.98052,3e-05,1.75421]
[1777898609732,51.06,78977.27,0.0,-0.98039,3e-05,1.76431]
[1777898614767,51.05,78975.38,0.0,-0.98049,3e-05,1.756]
[1777898619803,51.05,78976.86,0.0,-0.98046,3e-05,1.75832]
[1777898624836,51.05,78976.57,0.0,-0.98047,3e-05,1.7572]
[1777898629872,51.04,78973.74,0.0,-0.98055,3e-05,1.75118]
[1777898634907,51.04,78973.57,0.0,-0.98056,3e-05,1.75033]
[1777898639942,51.04,78968.38,0.0,-0.9807,2e-05,1.7398]
[1777898644977,51.03,78969.59,0.0,-0.98067,2e-05,1.7417]
[1777898650013,51.03,78968.71,0.0,-0.9807,2e-05,1.73955]
[1777898655047,51.03,78967.65,0.0,-0.98073,2e-05,1.73707]
[1777898660083,51.02,78966.97,0.0,-0.98076,2e-05,1.73533]
[1777898665118,51.02,78966.12,0.0,-0.98078,2e-05,1.73327]
[1777898670154,51.02,78967.05,0.0,-0.98077,2e-05,1.73463]
[1777898675188,51.02,78967.91,0.0,-0.98079,2e-05,1.73186]
[1777898680223,51.01,78968.4,0.0,-0.98079,2e-05,1.73241]
[1777898685258,51.01,78968.69,0.0,-0.98078,2e-05,1.73257]
[1777898690296,51.01,78969.57,0.0,-0.98077,2e-05,1.73386]
[1777898695327,51.0,78970.81,0.0,-0.98074,2e-05,1.73586]
[1777898700431,51.0,78971.4,0.0,-0.98073,2e-05,1.73659]
[1777898705462,51.0,78967.84,0.0,-0.98082,2e-05,1.72939]
[1777898710496,51.0,78967.0,0.0,-0.98085,2e-05,1.72745]
[1777898712511,51.0,78955.05,0.0,-0.98114,2e-05,1.70452]
[1777898713518,51.0,78953.11,0.0,-0.98119,2e-05,1.70081]
[1777898715531,51.0,78950.3,0.0,-0.98126,2e-05,1.69546]
[1777898720567,51.0,78950.32,0.0,-0.98126,2e-05,1.69543]
[1777898725602,51.0,78949.52,0.0,-0.98128,2e-05,1.69386]
[1777898730639,51.0,78949.97,0.0,-0.98127,2e-05,1.69468]
[1777898731645,51.0,78937.42,0.0,-0.98162,2e-05,1.66717]
[1777898732652,51.0,78933.0,0.0,-0.98172,2e-05,1.65896]
[1777898733658,51.0,78939.63,0.0,-0.98156,2e-05,1.67137]
[1777898734666,51.0,78939.16,0.0,-0.98157,2e-05,1.67055]
[1777898739700,51.0,78942.33,0.0,-0.98149,2e-05,1.6766]
[1777898744736,51.0,78943.1,0.0,-0.98147,2e-05,1.67815]
[1777898749770,51.0,78940.43,0.0,-0.98154,2e-05,1.67326]
[1777898754807,51.0,78939.98,0.0,-0.98155,2e-05,1.67252]
[1777898759841,51.0,78938.57,0.0,-0.98158,2e-05,1.66998]
[1777898764876,51.0,78935.83,0.0,-0.98164,2e-05,1.66497]
[1777898769911,51.0,78936.84,0.0,-0.98162,2e-05,1.66697]
[1777898774502,51.0,78943.44,0.0,-0.98146,2e-05,1.6794]
[1777898779981,51.0,78943.09,0.0,-0.98147,2e-05,1.67879]
[1777898786023,51.0,78941.42,0.0,-0.98151,2e-05,1.67572]
[1777898790051,51.0,78951.81,0.0,-0.98125,2e-05,1.69527]
[1777898795087,51.0,78954.53,0.0,-0.98123,2e-05,1.69636]
[1777898800123,51.0,78953.28,0.0,-0.98126,2e-05,1.69394]
[1777898805158,51.0,78957.67,0.0,-0.98116,2e-05,1.70196]
[1777898810193,51.0,78958.32,0.0,-0.98115,2e-05,1.70306]
[1777898817242,51.0,78957.62,0.0,-0.98117,2e-05,1.70152]
[1777898822277,51.0,78958.58,0.0,-0.98114,2e-05,1.70322]
[1777898827311,51.0,78963.25,0.0,-0.98103,2e-05,1.71195]
[1777898832347,50.99,78962.26,0.0,-0.98106,2e-05,1.70989]
[1777898837382,50.99,78961.44,0.0,-0.98108,2e-05,1.70817]
[1777898842418,50.99,78961.04,0.0,-0.98109,2e-05,1.70725]
[1777898846446,50.99,78955.92,0.0,-0.98122,2e-05,1.69742]
[1777898851484,50.99,78955.86,0.0,-0.98126,2e-05,1.69329]
[1777898853497,50.99,78950.53,0.0,-0.98139,2e-05,1.68322]
[1777898854506,50.99,78950.92,0.0,-0.98138,2e-05,1.68397]
[1777898857525,50.99,78940.92,0.0,-0.98162,2e-05,1.66526]
[1777898858532,50.99,78939.41,0.0,-0.98166,2e-05,1.66249]
[1777898863566,50.99,78937.26,0.0,-0.98171,2e-05,1.65872]
[1777898868602,50.99,78932.96,0.0,-0.9818,2e-05,1.65102]
[1777898873636,51.0,78932.28,0.0,-0.98182,2e-05,1.65005]
[1777898878671,51.0,78931.52,0.0,-0.98183,2e-05,1.64891]
[1777898883707,51.0,78931.0,0.0,-0.98184,2e-05,1.64821]
[1777898888742,51.0,78931.68,0.0,-0.98182,2e-05,1.64973]
[1777898890756,51.0,78936.81,0.0,-0.9817,2e-05,1.65935]
[1777898892771,51.0,78941.25,0.0,-0.98159,2e-05,1.66769]
[1777898894784,51.0,78947.67,0.0,-0.98144,2e-05,1.67975]
[1777898900826,51.0,78950.29,0.0,-0.98137,2e-05,1.68467]
[1777898905861,51.0,78950.19,0.0,-0.98138,2e-05,1.68449]
[1777898910896,51.0,78951.71,0.0,-0.98134,2e-05,1.68736]
[1777898915930,51.0,78952.76,0.0,-0.98135,2e-05,1.68541]
[1777898920965,51.0,78952.43,0.0,-0.98136,2e-05,1.68483]
[1777898922980,51.0,78959.89,0.0,-0.98118,2e-05,1.69892]
[1777898928017,51.0,78967.42,0.0,-0.981,2e-05,1.71312]
[1777898933051,51.0,78970.43,0.0,-0.98093,2e-05,1.7187]
[1777898938087,51.0,78974.55,0.0,-0.98083,2e-05,1.72639]
[1777898943122,51.0,78979.01,0.0,-0.98072,2e-05,1.73469]
[1777898944128,51.0,78973.88,0.0,-0.98085,2e-05,1.72479]
[1777898949726,51.0,78980.97,0.0,-0.98067,2e-05,1.73815]
[1777898955206,50.99,78980.72,0.0,-0.98069,2e-05,1.73725]
[1777898957220,50.99,78988.75,0.0,-0.98049,3e-05,1.75261]
[1777898962257,50.99,78991.82,0.0,-0.98042,3e-05,1.75805]
[1777898967292,50.99,78991.83,0.0,-0.98042,3e-05,1.75755]
[1777898972328,50.98,78993.85,0.0,-0.98042,3e-05,1.7569]
[1777898977363,50.98,78986.74,0.0,-0.98061,3e-05,1.74264]
[1777898982398,50.98,78985.97,0.0,-0.98063,3e-05,1.7408]
[1777898988441,50.97,78986.67,0.0,-0.98062,3e-05,1.74174]
[1777898993476,50.97,78989.57,0.0,-0.98055,3e-05,1.74699]
[1777898998511,50.97,78989.34,0.0,-0.98056,3e-05,1.74617]
[1777899003545,50.97,78991.39,0.0,-0.98052,3e-05,1.74977]
[1777899008582,50.96,78992.56,0.0,-0.98049,3e-05,1.75165]
[1777899014623,50.96,78996.3,0.0,-0.9804,3e-05,1.7584]
[1777899020667,50.96,78995.94,0.0,-0.98042,3e-05,1.75716]
[1777899025704,50.95,78993.36,0.0,-0.98049,3e-05,1.75173]
[1777899030738,50.95,78993.53,0.0,-0.98049,3e-05,1.75167]
[1777899036783,50.95,78993.26,0.0,-0.98055,3e-05,1.74666]
[1777899042826,50.95,78992.71,0.0,-0.98057,3e-05,1.74519]
[1777899047861,50.94,78986.34,0.0,-0.98073,2e-05,1.73256]
[1777899052897,50.94,78982.67,0.0,-0.98082,2e-05,1.72526]
[1777899054910,50.94,78972.19,0.0,-0.98108,2e-05,1.70515]
[1777899055917,50.94,78969.93,0.0,-0.98114,2e-05,1.70084]
[1777899056924,50.94,78964.59,0.0,-0.98127,2e-05,1.69071]
[1777899057931,50.94,78963.37,0.0,-0.9813,2e-05,1.68841]
[1777899062966,50.94,78959.17,0.0,-0.9814,2e-05,1.68056]
[1777899064980,50.94,78954.53,0.0,-0.98151,2e-05,1.67189]
[1777899070015,50.94,78951.27,0.0,-0.98159,2e-05,1.666]
[1777899075061,50.94,78948.37,0.0,-0.98165,2e-05,1.66073]
[1777899080088,50.95,78947.74,0.0,-0.98167,2e-05,1.65979]
[1777899085121,50.95,78946.45,0.0,-0.98169,2e-05,1.65762]
[1777899090157,50.95,78941.32,0.0,-0.98181,2e-05,1.64838]
[1777899095191,50.95,78938.19,0.0,-0.98192,2e-05,1.63906]
[1777899100226,50.95,78944.49,0.0,-0.98177,2e-05,1.6511]
[1777899105261,50.96,78945.19,0.0,-0.98175,2e-05,1.65271]
[1777899110854,50.96,78944.59,0.0,-0.98176,2e-05,1.65197]
[1777899116337,50.96,78945.56,0.0,-0.98173,2e-05,1.6542]
[1777899121372,50.97,78946.6,0.0,-0.9817,2e-05,1.65652]
[1777899126408,50.97,78947.83,0.0,-0.98167,2e-05,1.65915]
[1777899131443,50.97,78945.68,0.0,-0.98171,2e-05,1.65548]
[1777899136478,50.97,78948.54,0.0,-0.98164,2e-05,1.66117]
[1777899141065,50.97,78959.68,0.0,-0.98137,2e-05,1.6823]
[1777899142520,50.97,78962.23,0.0,-0.98131,2e-05,1.68716]
[1777899147555,50.98,78958.86,0.0,-0.98139,2e-05,1.68094]
[1777899152590,50.98,78961.22,0.0,-0.98137,2e-05,1.68158]
[1777899157625,50.98,78960.16,0.0,-0.98139,2e-05,1.67976]
[1777899162662,50.98,78962.82,0.0,-0.98133,2e-05,1.68491]
[1777899164674,50.98,78968.58,0.0,-0.98118,2e-05,1.69583]
[1777899169709,50.98,78968.16,0.0,-0.98119,2e-05,1.69506]
[1777899170720,50.98,78960.59,0.0,-0.98138,2e-05,1.68077]
[1777899171726,50.98,78960.59,0.0,-0.98138,2e-05,1.68079]
[1777899172732,50.98,78953.92,0.0,-0.98154,2e-05,1.66832]
[1777899177766,50.98,78952.32,0.0,-0.98157,2e-05,1.6656]
[1777899181345,50.98,78959.96,0.0,-0.98139,2e-05,1.68015]
[1777899186829,50.98,78959.84,0.0,-0.98139,2e-05,1.68008]
[1777899198913,50.99,78958.76,0.0,-0.98141,2e-05,1.6784]
[1777899203948,50.99,78957.98,0.0,-0.98143,2e-05,1.67709]
[1777899208983,50.99,78957.82,0.0,-0.98143,2e-05,1.67698]
[1777899214020,50.99,78958.2,0.0,-0.98146,2e-05,1.67393]
[1777899219053,50.99,78959.84,0.0,-0.98142,2e-05,1.67722]
[1777899224088,50.99,78960.01,0.0,-0.98141,2e-05,1.67773]
[1777899229123,50.99,78959.94,0.0,-0.98141,2e-05,1.67778]
[1777899234158,51.0,78956.07,0.0,-0.9815,2e-05,1.67074]
[1777899239193,51.0,78953.11,0.0,-0.98157,2e-05,1.66548]
[1777899245234,51.0,78953.06,0.0,-0.98156,2e-05,1.66573]
[1777899250270,51.0,78953.2,0.0,-0.98156,2e-05,1.66627]
[1777899255305,51.0,78954.54,0.0,-0.98152,2e-05,1.66906]
[1777899260340,51.01,78954.65,0.0,-0.98151,2e-05,1.66953]
[1777899265375,51.01,78954.92,0.0,-0.9815,2e-05,1.67029]
[1777899270410,51.01,78957.2,0.0,-0.98145,2e-05,1.6748]
[1777899275445,51.01,78957.39,0.0,-0.98148,2e-05,1.67143]
[1777899280479,51.01,78955.62,0.0,-0.98152,2e-05,1.66836]
[1777899285515,51.01,78955.46,0.0,-0.98152,2e-05,1.66833]
[1777899290550,51.02,78957.86,0.0,-0.98146,2e-05,1.67306]
[1777899295585,51.02,78957.39,0.0,-0.98147,2e-05,1.67236]
[1777899300623,51.02,78957.42,0.0,-0.98147,2e-05,1.67259]
[1777899305656,51.02,78955.88,0.0,-0.9815,2e-05,1.66987]
[1777899310691,51.02,78955.65,0.0,-0.9815,2e-05,1.66961]
[1777899318746,51.02,78956.2,0.0,-0.98149,2e-05,1.67088]
[1777899323781,51.02,78953.01,0.0,-0.98156,2e-05,1.66509]
[1777899328819,51.02,78955.66,0.0,-0.9815,2e-05,1.67021]
[1777899333852,51.03,78956.8,0.0,-0.98151,2e-05,1.66856]
[1777899338887,51.03,78955.95,0.0,-0.98153,2e-05,1.66716]
[1777899343923,51.03,78967.75,0.0,-0.98124,2e-05,1.68952]
[1777899348957,51.03,78971.1,0.0,-0.98116,2e-05,1.69585]
[1777899354999,51.03,78970.49,0.0,-0.98117,2e-05,1.69466]
[1777899360036,51.03,78969.85,0.0,-0.98119,2e-05,1.69342]
[1777899363056,51.03,78958.79,0.0,-0.98146,2e-05,1.67255]
[1777899364062,51.03,78956.45,0.0,-0.98151,2e-05,1.66819]
[1777899369098,51.03,78956.33,0.0,-0.98151,2e-05,1.66815]
[1777899374132,51.03,78955.32,0.0,-0.98154,2e-05,1.66644]
[1777899379167,51.03,78955.33,0.0,-0.98153,2e-05,1.66665]
[1777899384203,51.03,78952.95,0.0,-0.98159,2e-05,1.6624]
[1777899389238,51.03,78952.41,0.0,-0.9816,2e-05,1.66165]
[1777899394272,51.04,78954.82,0.0,-0.98158,2e-05,1.66248]
[1777899399309,51.04,78955.14,0.0,-0.98157,2e-05,1.66341]
[1777899404343,51.04,78955.43,0.0,-0.98155,2e-05,1.66424]
[1777899409378,51.04,78955.9,0.0,-0.98154,2e-05,1.66541]
[1777899415419,51.05,78955.44,0.0,-0.98155,2e-05,1.6649]
[1777899420454,51.05,78956.13,0.0,-0.98153,2e-05,1.6665]
[1777899425490,51.05,78957.6,0.0,-0.98149,2e-05,1.66955]
[1777899430525,51.05,78959.13,0.0,-0.98145,2e-05,1.6727]
[1777899435560,51.05,78958.37,0.0,-0.98146,2e-05,1.67154]
[1777899440595,51.06,78956.12,0.0,-0.98151,2e-05,1.66762]
[1777899445630,51.06,78957.0,0.0,-0.98149,2e-05,1.66956]
[1777899450665,51.06,78955.68,0.0,-0.98151,2e-05,1.66739]
[1777899455700,51.06,78954.02,0.0,-0.98159,2e-05,1.66067]
[1777899460735,51.06,78956.4,0.0,-0.98153,2e-05,1.66544]
[1777899465771,51.07,78956.53,0.0,-0.98152,2e-05,1.66598]
[1777899470807,51.07,78955.84,0.0,-0.98154,2e-05,1.66499]
[1777899475840,51.07,78958.92,0.0,-0.98146,2e-05,1.67104]
[1777899480877,51.07,78963.13,0.0,-0.98135,2e-05,1.67915]
[1777899483457,51.07,78970.0,0.0,-0.98118,2e-05,1.69219]
[1777899489939,51.07,78971.66,0.0,-0.98114,2e-05,1.69538]
[1777899494974,51.07,78968.65,0.0,-0.98122,2e-05,1.68972]
[1777899500012,51.07,78966.71,0.0,-0.98126,2e-05,1.68614]
[1777899505048,51.07,78966.88,0.0,-0.98126,2e-05,1.68654]
[1777899509073,51.07,78956.52,0.0,-0.98151,2e-05,1.66715]
[1777899514107,51.08,78954.14,0.0,-0.9816,2e-05,1.65906]
[1777899519143,51.08,78954.73,0.0,-0.98158,2e-05,1.66046]
[1777899524178,51.08,78955.61,0.0,-0.98156,2e-05,1.66241]
[1777899529214,51.08,78956.42,0.0,-0.98154,2e-05,1.66421]
[1777899534251,51.08,78956.54,0.0,-0.98153,2e-05,1.66472]
[1777899539283,51.09,78957.68,0.0,-0.9815,2e-05,1.66716]
[1777899544317,51.09,78955.68,0.0,-0.98154,2e-05,1.6637]
[1777899549355,51.09,78956.5,0.0,-0.98152,2e-05,1.66554]
[1777899554389,51.09,78955.96,0.0,-0.98153,2e-05,1.66484]
[1777899559424,51.09,78955.57,0.0,-0.98153,2e-05,1.66442]
[1777899564460,51.1,78954.23,0.0,-0.98156,2e-05,1.66224]
[1777899569495,51.1,78954.13,0.0,-0.98156,2e-05,1.66244]
[1777899574531,51.1,78953.98,0.0,-0.9816,2e-05,1.65855]
[1777899579564,51.1,78952.64,0.0,-0.98163,2e-05,1.65643]
[1777899584599,51.11,78952.01,0.0,-0.98164,2e-05,1.65563]
[1777899587621,51.11,78940.12,0.0,-0.98192,2e-05,1.63375]
[1777899588634,51.11,78928.56,0.0,-0.98219,2e-05,1.61267]
[1777899589730,51.11,78874.8,0.0,-0.98341,2e-05,1.51701]
[1777899590685,51.11,78857.53,0.0,-0.98378,2e-05,1.4874]
[1777899591672,51.12,78857.53,0.0,-0.98377,2e-05,1.48805]
[1777899592678,51.12,78865.05,0.0,-0.9836,2e-05,1.50131]
[1777899597729,51.13,78867.77,0.0,-0.98352,2e-05,1.50765]
[1777899599734,51.14,78859.74,0.0,-0.98369,2e-05,1.49446]
[1777899600782,51.14,78852.4,0.0,-0.98385,2e-05,1.48188]
[1777899601785,51.14,78843.75,0.0,-0.98403,2e-05,1.46716]
[1777899602794,51.14,78825.09,0.0,-0.98442,2e-05,1.43653]
[1777899603799,51.14,78821.85,0.0,-0.98448,2e-05,1.43156]
[1777899604806,51.15,78812.01,0.0,-0.98468,2e-05,1.4157]
[1777899605817,51.15,78813.4,0.0,-0.98464,2e-05,1.41845]
[1777899606822,51.15,78802.48,0.0,-0.98486,2e-05,1.40097]
[1777899607828,51.16,78792.33,0.0,-0.98506,2e-05,1.38468]
[1777899608836,51.16,78794.68,0.0,-0.98501,2e-05,1.38874]
[1777899611859,51.18,78788.65,0.0,-0.9851,2e-05,1.38156]
[1777899612917,51.18,78782.54,0.0,-0.98522,2e-05,1.37195]
[1777899614399,51.18,78738.59,0.0,-0.98607,2e-05,1.30323]
[1777899614884,51.19,78738.59,0.0,-0.98606,2e-05,1.30357]
[1777899615892,51.19,78740.28,0.0,-0.98603,2e-05,1.30656]
[1777899616950,51.19,78751.52,0.0,-0.98581,2e-05,1.32403]
[1777899617905,51.25,78760.49,0.0,-0.98555,2e-05,1.34529]
[1777899618912,51.29,78767.96,0.0,-0.98533,2e-05,1.36274]
[1777899619918,51.3,78766.5,0.0,-0.98535,2e-05,1.36095]
[1777899624469,51.31,78746.37,0.0,-0.98572,2e-05,1.33128]
[1777899624954,51.32,78746.69,0.0,-0.98571,2e-05,1.33235]
[1777899626969,51.37,78758.51,0.0,-0.9854,2e-05,1.35732]
[1777899627976,51.37,78759.27,0.0,-0.98538,2e-05,1.35907]
[1777899633024,51.39,78748.74,0.0,-0.98559,2e-05,1.34112]
[1777899634037,51.39,78704.27,0.0,-0.98643,2e-05,1.27257]
[1777899636056,51.4,78698.34,0.0,-0.98653,2e-05,1.26453]
[1777899639086,51.4,78666.53,0.0,-0.98709,2e-05,1.2183]
[1777899640085,51.41,78646.92,0.0,-0.98742,2e-05,1.19091]
[1777899641093,51.41,78645.64,0.0,-0.98744,2e-05,1.18963]
[1777899642108,51.41,78636.8,0.0,-0.98759,2e-05,1.17704]
[1777899643123,51.42,78618.14,0.0,-0.9879,2e-05,1.15135]
[1777899644702,51.48,78612.73,0.0,-0.98791,2e-05,1.15047]
[1777899645132,51.53,78616.68,0.0,-0.98777,2e-05,1.16219]
[1777899647147,51.58,78614.73,0.0,-0.98773,2e-05,1.16556]
[1777899648155,51.59,78603.84,0.0,-0.9879,2e-05,1.15135]
[1777899649161,51.6,78607.69,0.0,-0.98782,2e-05,1.15793]
[1777899651176,51.6,78615.48,0.0,-0.98769,2e-05,1.16896]
[1777899652181,51.62,78628.04,0.0,-0.98745,2e-05,1.18875]
[1777899653188,51.67,78638.12,0.0,-0.9872,2e-05,1.20873]
[1777899654779,51.67,78641.56,0.0,-0.98714,2e-05,1.21425]
[1777899656250,51.68,78664.52,0.0,-0.98672,2e-05,1.24836]
[1777899657232,51.68,78681.58,0.0,-0.98641,2e-05,1.27426]
[1777899658239,51.69,78689.74,0.0,-0.98625,2e-05,1.28699]
[1777899659246,51.69,78684.05,0.0,-0.98635,2e-05,1.2788]
[1777899660253,51.69,78689.17,0.0,-0.98625,2e-05,1.28677]
[1777899661263,51.69,78700.45,0.0,-0.98604,2e-05,1.30418]
[1777899662286,51.69,78698.73,0.0,-0.98607,2e-05,1.30175]
[1777899663275,51.7,78686.27,0.0,-0.9863,2e-05,1.28302]
[1777899664859,51.7,78672.63,0.0,-0.98654,2e-05,1.26302]
[1777899666298,51.7,78666.74,0.0,-0.98665,2e-05,1.25452]
[1777899667304,51.7,78666.38,0.0,-0.98665,2e-05,1.25427]
[1777899671336,51.71,78655.8,0.0,-0.98683,2e-05,1.23976]
[1777899672342,51.72,78635.39,0.0,-0.98718,2e-05,1.21053]
[1777899673346,51.72,78619.68,0.0,-0.98745,2e-05,1.18803]
[1777899674931,51.72,78597.01,0.0,-0.98784,2e-05,1.15629]
[1777899676367,51.72,78592.99,0.0,-0.9879,2e-05,1.15082]
[1777899678381,51.74,78602.12,0.0,-0.98772,2e-05,1.1658]
[1777899679387,51.75,78602.16,0.0,-0.98771,2e-05,1.1668]
[1777899680394,51.76,78612.83,0.0,-0.98752,2e-05,1.18274]
[1777899681401,51.76,78614.36,0.0,-0.98748,2e-05,1.18556]
[1777899682408,51.77,78620.07,0.0,-0.98738,2e-05,1.1943]
[1777899683418,51.81,78620.51,0.0,-0.9873,2e-05,1.2003]
[1777899684423,51.86,78615.41,0.0,-0.98733,2e-05,1.19829]
[1777899685432,51.9,78609.35,0.0,-0.98737,2e-05,1.19493]
[1777899686435,51.91,78602.81,0.0,-0.98748,2e-05,1.18606]
[1777899687442,51.91,78597.76,0.0,-0.98755,2e-05,1.1795]
[1777899688449,51.92,78592.38,0.0,-0.98764,2e-05,1.17261]
[1777899689457,51.92,78596.32,0.0,-0.98756,2e-05,1.17894]
[1777899691472,51.94,78601.1,0.0,-0.9875,2e-05,1.18387]
[1777899695499,51.96,78612.24,0.0,-0.98727,2e-05,1.20225]
[1777899696507,51.96,78616.27,0.0,-0.9872,2e-05,1.20854]
[1777899698521,51.97,78625.97,0.0,-0.98702,2e-05,1.22307]
[1777899699528,51.97,78631.13,0.0,-0.98692,2e-05,1.23106]
[1777899702549,51.98,78623.94,0.0,-0.98704,2e-05,1.22174]
[1777899703556,51.98,78618.72,0.0,-0.98712,2e-05,1.21454]
[1777899704564,51.99,78618.36,0.0,-0.98713,2e-05,1.21435]
[1777899709602,51.99,78616.94,0.0,-0.98715,2e-05,1.21238]
[1777899711617,51.99,78624.14,0.0,-0.98702,2e-05,1.22279]
[1777899713631,52.03,78635.82,0.0,-0.98675,2e-05,1.24521]
[1777899714638,52.04,78655.9,0.0,-0.98638,2e-05,1.27541]
[1777899715646,52.04,78678.11,0.0,-0.98596,2e-05,1.30938]
[1777899716652,52.04,78678.11,0.0,-0.98596,2e-05,1.30975]
[1777899719673,52.05,78669.34,0.0,-0.98611,2e-05,1.29751]
[1777899721687,52.06,78662.92,0.0,-0.98622,2e-05,1.28857]
[1777899722738,52.06,78655.19,0.0,-0.98636,2e-05,1.27736]
[1777899723722,52.06,78655.02,0.0,-0.98635,2e-05,1.27751]
[1777899725737,52.07,78649.5,0.0,-0.98645,2e-05,1.26992]
[1777899727751,52.08,78656.61,0.0,-0.98631,2e-05,1.28119]
[1777899729764,52.08,78659.8,0.0,-0.98624,2e-05,1.28678]
[1777899734800,52.1,78663.32,0.0,-0.98615,2e-05,1.29405]
[1777899739835,52.12,78670.21,0.0,-0.986,2e-05,1.30673]
[1777899742858,52.13,78675.33,0.0,-0.98589,2e-05,1.31558]
[1777899746884,52.13,78686.4,0.0,-0.98566,2e-05,1.33362]
[1777899747891,52.14,78690.11,0.0,-0.98559,2e-05,1.33968]
[1777899748898,52.14,78693.54,0.0,-0.98552,2e-05,1.34562]
[1777899750911,52.15,78699.51,0.0,-0.98539,2e-05,1.35552]
[1777899755948,52.16,78699.93,0.0,-0.9854,2e-05,1.35415]
[1777899757967,52.16,78708.95,0.0,-0.98522,2e-05,1.36887]
[1777899762999,52.17,78708.64,0.0,-0.98521,2e-05,1.36969]
[1777899767029,52.18,78703.87,0.0,-0.98529,2e-05,1.36325]
[1777899768037,52.18,78698.02,0.0,-0.9854,2e-05,1.35438]
[1777899770051,52.19,78692.48,0.0,-0.9855,2e-05,1.34634]
[1777899772065,52.19,78687.17,0.0,-0.98559,2e-05,1.33872]
[1777899777100,52.21,78686.02,0.0,-0.9856,2e-05,1.33852]
[1777899778106,52.21,78673.52,0.0,-0.98583,2e-05,1.31961]
[1777899782135,52.22,78663.66,0.0,-0.986,2e-05,1.30597]
[1777899783141,52.22,78658.57,0.0,-0.98609,2e-05,1.29861]
[1777899784149,52.23,78655.99,0.0,-0.98613,2e-05,1.29509]
[1777899788180,52.24,78651.48,0.0,-0.98619,2e-05,1.28982]
[1777899792208,52.25,78648.0,0.0,-0.98624,2e-05,1.28615]
[1777899797244,52.27,78648.17,0.0,-0.98621,2e-05,1.28838]
[1777899802282,52.28,78630.23,0.0,-0.98651,2e-05,1.26362]
[1777899803289,52.29,78620.69,0.0,-0.98668,2e-05,1.25001]
[1777899804296,52.29,78618.32,0.0,-0.98672,2e-05,1.24699]
[1777899807315,52.34,78612.08,0.0,-0.98676,2e-05,1.24337]
[1777899811344,52.39,78616.7,0.0,-0.98664,2e-05,1.25271]
[1777899815934,52.4,78631.09,0.0,-0.98636,2e-05,1.27571]
[1777899816380,52.41,78631.09,0.0,-0.98635,2e-05,1.27613]
[1777899817385,52.41,78631.7,0.0,-0.98634,2e-05,1.27744]
[1777899819401,52.42,78624.96,0.0,-0.98645,2e-05,1.26824]
[1777899820408,52.42,78613.58,0.0,-0.98665,2e-05,1.25192]
[1777899821415,52.42,78612.62,0.0,-0.98666,2e-05,1.25095]
[1777899826453,52.44,78612.46,0.0,-0.98664,2e-05,1.25291]
[1777899827459,52.44,78606.47,0.0,-0.98674,2e-05,1.2446]
[1777899828467,52.45,78597.82,0.0,-0.98689,2e-05,1.2325]
[1777899829473,52.45,78596.81,0.0,-0.9869,2e-05,1.23151]
[1777899834508,52.47,78606.54,0.0,-0.9867,2e-05,1.24797]
[1777899836074,52.48,78608.8,0.0,-0.98665,2e-05,1.25215]
[1777899841557,52.5,78603.74,0.0,-0.98671,2e-05,1.24694]
[1777899846595,52.52,78603.18,0.0,-0.98669,2e-05,1.24835]
[1777899851630,52.54,78600.22,0.0,-0.98672,2e-05,1.24626]
[1777899856665,52.55,78601.34,0.0,-0.98667,2e-05,1.2501]
[1777899861704,52.57,78601.33,0.0,-0.98664,2e-05,1.25226]
[1777899862710,52.58,78589.64,0.0,-0.98684,2e-05,1.23571]
[1777899863718,52.58,78584.53,0.0,-0.98693,2e-05,1.22881]
[1777899865732,52.62,78587.65,0.0,-0.98681,2e-05,1.23842]
[1777899868752,52.67,78589.72,0.0,-0.98671,2e-05,1.24678]
[1777899871773,52.68,78594.37,0.0,-0.98664,2e-05,1.25155]
[1777899874797,52.69,78616.34,0.0,-0.98623,2e-05,1.28557]
[1777899875807,52.69,78643.22,0.0,-0.98573,2e-05,1.32605]
[1777899876808,52.7,78672.65,0.0,-0.98516,2e-05,1.37166]
[1777899877818,52.7,78673.12,0.0,-0.98515,2e-05,1.37263]
[1777899879830,52.7,78681.17,0.0,-0.98499,2e-05,1.38576]
[1777899880837,52.7,78689.75,0.0,-0.98481,2e-05,1.39956]
[1777899881844,52.7,78701.62,0.0,-0.98457,2e-05,1.41873]
[1777899882850,52.71,78715.74,0.0,-0.98429,2e-05,1.44173]
[1777899883857,52.71,78725.21,0.0,-0.98409,2e-05,1.45733]
[1777899884865,52.71,78728.35,0.0,-0.98402,2e-05,1.46259]
[1777899887886,52.71,78721.31,0.0,-0.98417,2e-05,1.45131]
[1777899888894,52.71,78715.08,0.0,-0.98429,2e-05,1.44126]
[1777899889899,52.71,78718.26,0.0,-0.98422,2e-05,1.44657]
[1777899890907,52.71,78709.41,0.0,-0.9844,2e-05,1.4323]
[1777899891914,52.71,78704.04,0.0,-0.98451,2e-05,1.42392]
[1777899893928,52.72,78698.96,0.0,-0.98461,2e-05,1.41591]
[1777899896949,52.72,78708.79,0.0,-0.9844,2e-05,1.43223]
[1777899897957,52.72,78711.0,0.0,-0.98436,2e-05,1.43595]
[1777899902990,52.73,78709.44,0.0,-0.98438,2e-05,1.43407]
[1777899905010,52.73,78703.8,0.0,-0.98449,2e-05,1.42521]
[1777899906015,52.73,78697.7,0.0,-0.98461,2e-05,1.41555]
[1777899907019,52.73,78693.77,0.0,-0.98469,2e-05,1.40941]
[1777899909033,52.73,78699.14,0.0,-0.98458,2e-05,1.41835]
[1777899911047,52.74,78701.63,0.0,-0.98452,2e-05,1.42266]
[1777899916082,52.74,78706.58,0.0,-0.98441,2e-05,1.4314]
[1777899918103,52.74,78710.43,0.0,-0.98433,2e-05,1.43791]
[1777899922125,52.75,78706.63,0.0,-0.9844,2e-05,1.43232]
[1777899927163,52.75,78709.09,0.0,-0.98434,2e-05,1.43704]
[1777899932197,52.76,78710.87,0.0,-0.98434,2e-05,1.43702]
[1777899937235,52.77,78701.91,0.0,-0.98451,2e-05,1.42342]
[1777899938238,52.77,78695.67,0.0,-0.98463,2e-05,1.41359]
[1777899943273,52.77,78696.67,0.0,-0.9846,2e-05,1.41607]
[1777899948308,52.78,78694.01,0.0,-0.98464,2e-05,1.4127]
[1777899949316,52.78,78687.96,0.0,-0.98476,2e-05,1.40304]
[1777899950322,52.77,78672.19,0.0,-0.98509,2e-05,1.37679]
[1777899951329,52.77,78663.99,0.0,-0.98526,2e-05,1.36336]
[1777899952336,52.76,78664.0,0.0,-0.98526,2e-05,1.36279]
[1777899956937,52.75,78674.75,0.0,-0.98507,2e-05,1.37808]
[1777899958377,52.75,78676.54,0.0,-0.98504,2e-05,1.38052]
[1777899961400,52.75,78681.86,0.0,-0.98493,2e-05,1.38956]
[1777899962408,52.75,78695.98,0.0,-0.98465,2e-05,1.41202]
[1777899963414,52.75,78695.98,0.0,-0.98464,2e-05,1.41243]
[1777899964421,52.76,78706.19,0.0,-0.98444,2e-05,1.42902]
[1777899965428,52.76,78709.35,0.0,-0.98437,2e-05,1.43428]
[1777899967443,52.76,78714.2,0.0,-0.98427,2e-05,1.44242]
[1777899972477,52.76,78717.12,0.0,-0.9842,2e-05,1.44781]
[1777899973484,52.76,78724.82,0.0,-0.98404,2e-05,1.46053]
[1777899974490,52.77,78727.7,0.0,-0.98398,2e-05,1.46537]
[1777899977091,52.77,78731.78,0.0,-0.98389,2e-05,1.47228]
[1777899978520,52.77,78740.79,0.0,-0.9837,2e-05,1.48739]
[1777899979526,52.77,78748.08,0.0,-0.98355,2e-05,1.49963]
[1777899980534,52.77,78749.26,0.0,-0.98352,2e-05,1.50165]
[1777899983555,52.77,78757.53,0.0,-0.98334,2e-05,1.51564]
[1777899986578,52.77,78772.86,0.0,-0.98301,2e-05,1.54172]
[1777899987584,52.77,78772.86,0.0,-0.98301,2e-05,1.5417]
[1777899988591,52.77,78778.35,0.0,-0.98289,2e-05,1.55108]
[1777899989601,52.77,78779.62,0.0,-0.98286,2e-05,1.55321]
[1777899991614,52.77,78780.71,0.0,-0.98288,2e-05,1.55117]
[1777899993626,52.77,78778.05,0.0,-0.98294,2e-05,1.54647]
[1777899998662,52.76,78781.67,0.0,-0.98287,2e-05,1.55241]
[1777900003696,52.76,78778.88,0.0,-0.98293,2e-05,1.54726]
[1777900008736,52.76,78775.98,0.0,-0.983,2e-05,1.54198]
[1777900013766,52.76,78768.4,0.0,-0.98317,2e-05,1.52875]
[1777900014773,52.76,78764.63,0.0,-0.98325,2e-05,1.52231]
[1777900016787,52.76,78763.2,0.0,-0.98328,2e-05,1.51983]
[1777900021822,52.76,78763.21,0.0,-0.98328,2e-05,1.51973]
[1777900026863,52.76,78762.94,0.0,-0.98329,2e-05,1.51917]
[1777900029891,52.75,78748.85,0.0,-0.98359,2e-05,1.49539]
[1777900030898,52.75,78741.65,0.0,-0.98374,2e-05,1.4834]
[1777900031905,52.76,78741.2,0.0,-0.98375,2e-05,1.48269]
[1777900036940,52.76,78745.64,0.0,-0.98366,2e-05,1.49028]
[1777900039963,52.76,78756.48,0.0,-0.98343,2e-05,1.50854]
[1777900040970,52.76,78756.57,0.0,-0.98342,2e-05,1.5087]
[1777900044996,52.76,78761.11,0.0,-0.98333,2e-05,1.51634]
[1777900047009,52.76,78752.8,0.0,-0.9835,2e-05,1.50232]
[1777900049024,52.76,78753.56,0.0,-0.98349,2e-05,1.50361]
[1777900053052,52.76,78758.65,0.0,-0.98342,2e-05,1.50847]
[1777900058087,52.76,78758.92,0.0,-0.98341,2e-05,1.50892]
[1777900063121,52.76,78761.69,0.0,-0.98335,2e-05,1.51361]
[1777900068157,52.76,78762.8,0.0,-0.98333,2e-05,1.51542]
[1777900073192,52.76,78769.71,0.0,-0.98318,2e-05,1.52706]
[1777900074199,52.76,78773.0,0.0,-0.98311,2e-05,1.53263]
[1777900077220,52.75,78773.83,0.0,-0.98309,2e-05,1.53389]
[1777900082256,52.75,78773.58,0.0,-0.9831,2e-05,1.53321]
[1777900087289,52.75,78778.29,0.0,-0.983,2e-05,1.54098]
[1777900092325,52.75,78771.8,0.0,-0.98315,2e-05,1.5295]
[1777900097360,52.75,78768.87,0.0,-0.98322,2e-05,1.52431]
[1777900102396,52.74,78768.31,0.0,-0.98323,2e-05,1.52314]
[1777900107429,52.74,78768.16,0.0,-0.98324,2e-05,1.52267]
[1777900109444,52.74,78776.32,0.0,-0.98306,2e-05,1.53646]
[1777900111455,52.74,78784.91,0.0,-0.98292,2e-05,1.54724]
[1777900113477,52.74,78792.03,0.0,-0.98276,2e-05,1.55932]
[1777900118507,52.74,78795.26,0.0,-0.9827,2e-05,1.56438]
[1777900123544,52.72,78798.58,0.0,-0.98264,2e-05,1.56855]
[1777900128578,52.7,78802.13,0.0,-0.9826,2e-05,1.57206]
[1777900129586,52.7,78810.29,0.0,-0.98242,2e-05,1.58621]
[1777900130593,52.7,78813.56,0.0,-0.98235,2e-05,1.59181]
[1777900132607,52.69,78821.64,0.0,-0.98219,2e-05,1.60438]
[1777900133614,52.69,78824.41,0.0,-0.98212,2e-05,1.60911]
[1777900136636,52.68,78819.02,0.0,-0.98225,2e-05,1.59903]
[1777900141670,52.68,78822.08,0.0,-0.9822,2e-05,1.60361]
[1777900146706,52.67,78823.88,0.0,-0.98217,2e-05,1.60591]
[1777900151740,52.66,78828.87,0.0,-0.98206,2e-05,1.61387]
[1777900156776,52.67,78825.8,0.0,-0.98213,2e-05,1.6088]
[1777900161811,52.67,78833.8,0.0,-0.98194,2e-05,1.62339]
[1777900163825,52.67,78839.47,0.0,-0.98181,2e-05,1.63364]
[1777900168427,52.67,78853.59,0.0,-0.98148,2e-05,1.65875]
[1777900168859,52.67,78853.59,0.0,-0.98149,2e-05,1.65849]
[1777900170874,52.66,78855.54,0.0,-0.98144,2e-05,1.66175]
[1777900175909,52.64,78852.37,0.0,-0.98161,2e-05,1.64842]
[1777900180945,52.6,78852.34,0.0,-0.98168,2e-05,1.64269]
[1777900185979,52.57,78853.81,0.0,-0.98169,2e-05,1.64195]
[1777900191019,52.56,78850.61,0.0,-0.98178,2e-05,1.63503]
[1777900192025,52.56,78842.55,0.0,-0.98197,2e-05,1.62036]
[1777900193029,52.56,78836.86,0.0,-0.98211,2e-05,1.61002]
[1777900194035,52.56,78834.05,0.0,-0.98217,2e-05,1.60486]
[1777900199070,52.55,78835.33,0.0,-0.98215,2e-05,1.60632]
[1777900201096,52.55,78846.96,0.0,-0.98189,2e-05,1.62692]
[1777900202095,52.55,78885.81,0.0,-0.98097,2e-05,1.69777]
[1777900203107,52.54,78925.74,0.0,-0.98001,3e-05,1.77103]
[1777900204122,52.54,78935.7,0.0,-0.97976,3e-05,1.78997]
[1777900205125,52.54,78924.81,0.0,-0.98004,3e-05,1.76887]
[1777900206130,52.53,78933.73,0.0,-0.97982,3e-05,1.78578]
[1777900209156,52.53,78928.28,0.0,-0.97997,3e-05,1.77443]
[1777900211173,52.52,78918.93,0.0,-0.98021,2e-05,1.75569]
[1777900212178,52.52,78899.39,0.0,-0.9807,2e-05,1.71845]
[1777900213185,52.52,78886.84,0.0,-0.98101,2e-05,1.69508]
[1777900214192,52.52,78881.8,0.0,-0.98113,2e-05,1.68544]
[1777900216207,52.51,78877.41,0.0,-0.98124,2e-05,1.67675]
[1777900217213,52.51,78869.73,0.0,-0.98143,2e-05,1.66239]
[1777900218220,52.51,78862.91,0.0,-0.9816,2e-05,1.64971]
[1777900219227,52.51,78860.73,0.0,-0.98165,2e-05,1.64551]
[1777900224262,52.5,78854.14,0.0,-0.98182,2e-05,1.6324]
[1777900225277,52.5,78846.17,0.0,-0.98201,2e-05,1.61788]
[1777900226278,52.5,78841.83,0.0,-0.98211,2e-05,1.60993]
[1777900229297,52.49,78841.2,0.0,-0.98213,2e-05,1.60824]
[1777900234332,52.48,78851.67,0.0,-0.98194,2e-05,1.62216]
[1777900236346,52.48,78857.47,0.0,-0.98181,2e-05,1.6322]
[1777900238361,52.48,78863.88,0.0,-0.98167,2e-05,1.64335]
[1777900239369,52.48,78870.22,0.0,-0.98152,2e-05,1.65464]
[1777900240376,52.47,78873.69,0.0,-0.98145,2e-05,1.66048]
[1777900242390,52.47,78880.24,0.0,-0.9813,2e-05,1.67221]
[1777900243397,52.47,78889.32,0.0,-0.98108,2e-05,1.68867]
[1777900245411,52.47,78893.15,0.0,-0.981,2e-05,1.69517]
[1777900249439,52.46,78886.67,0.0,-0.98117,2e-05,1.6819]
[1777900252460,52.45,78886.61,0.0,-0.98119,2e-05,1.68057]
[1777900257497,52.44,78885.77,0.0,-0.98123,2e-05,1.67754]
[1777900259509,52.43,78875.88,0.0,-0.98147,2e-05,1.65884]
[1777900260516,52.43,78873.83,0.0,-0.98152,2e-05,1.65484]
[1777900265552,52.42,78879.06,0.0,-0.98141,2e-05,1.66312]
[1777900267567,52.42,78886.05,0.0,-0.98125,2e-05,1.6754]
[1777900269583,52.41,78896.62,0.0,-0.98101,2e-05,1.69434]
[1777900270589,52.41,78901.57,0.0,-0.98089,2e-05,1.70322]
[1777900272604,52.41,78902.51,0.0,-0.98088,2e-05,1.70429]
[1777900273610,52.4,78892.28,0.0,-0.98113,2e-05,1.68495]
[1777900274617,52.4,78889.94,0.0,-0.98119,2e-05,1.68033]
[1777900279652,52.39,78894.93,0.0,-0.98109,2e-05,1.68805]
[1777900284688,52.38,78893.32,0.0,-0.98115,2e-05,1.68355]
[1777900290290,52.37,78895.55,0.0,-0.98112,2e-05,1.68615]
[1777900292744,52.36,78901.02,0.0,-0.98104,2e-05,1.69134]
[1777900297778,52.35,78906.29,0.0,-0.98093,2e-05,1.69956]
[1777900302815,52.34,78906.24,0.0,-0.98096,2e-05,1.69783]
[1777900307849,52.33,78903.26,0.0,-0.98105,2e-05,1.69064]
[1777900310429,52.32,78900.48,0.0,-0.98112,2e-05,1.68487]
[1777900315905,52.31,78901.33,0.0,-0.98113,2e-05,1.68463]
[1777900320941,52.3,78901.85,0.0,-0.98114,2e-05,1.68407]
[1777900323962,52.29,78892.35,0.0,-0.98137,2e-05,1.66567]
[1777900324969,52.29,78891.28,0.0,-0.9814,2e-05,1.66343]
[1777900330569,52.28,78888.98,0.0,-0.98148,2e-05,1.65762]
[1777900336052,52.27,78888.22,0.0,-0.98151,2e-05,1.65519]
[1777900342090,52.26,78887.46,0.0,-0.98155,2e-05,1.65223]
[1777900347126,52.25,78885.31,0.0,-0.98161,2e-05,1.64728]
[1777900352161,52.26,78888.17,0.0,-0.98159,2e-05,1.64861]
[1777900357196,52.26,78888.69,0.0,-0.98157,2e-05,1.64967]
[1777900362231,52.26,78891.33,0.0,-0.98151,2e-05,1.6546]
[1777900365252,52.26,78898.25,0.0,-0.98134,2e-05,1.66733]
[1777900368273,52.26,78907.48,0.0,-0.98112,2e-05,1.68436]
[1777900369282,52.26,78907.74,0.0,-0.98112,2e-05,1.68482]
[1777900371294,52.26,78900.42,0.0,-0.98129,2e-05,1.67123]
[1777900374315,52.25,78892.16,0.0,-0.98149,2e-05,1.65577]
[1777900375322,52.25,78893.17,0.0,-0.98147,2e-05,1.65737]
[1777900380357,52.24,78893.17,0.0,-0.98149,2e-05,1.65611]
[1777900383378,52.24,78895.88,0.0,-0.98143,2e-05,1.6611]
[1777900386459,52.24,78901.32,0.0,-0.9813,2e-05,1.67106]
[1777900387465,52.24,78907.34,0.0,-0.98115,2e-05,1.68219]
[1777900388473,52.24,78913.1,0.0,-0.98101,2e-05,1.69278]
[1777900391493,52.24,78919.45,0.0,-0.98086,2e-05,1.70452]
[1777900393507,52.24,78921.24,0.0,-0.98082,2e-05,1.70773]
[1777900398542,52.24,78924.95,0.0,-0.98073,2e-05,1.71429]
[1777900403580,52.23,78931.24,0.0,-0.98059,2e-05,1.7256]
[1777900405592,52.23,78928.67,0.0,-0.98065,2e-05,1.72053]
[1777900410625,52.23,78928.2,0.0,-0.98067,2e-05,1.71916]
[1777900414655,52.23,78913.47,0.0,-0.98108,2e-05,1.68723]
[1777900415662,52.23,78906.85,0.0,-0.98124,2e-05,1.67493]
[1777900416668,52.23,78904.88,0.0,-0.98129,2e-05,1.67127]
[1777900421706,52.22,78905.02,0.0,-0.98129,2e-05,1.67066]
[1777900426737,52.21,78907.54,0.0,-0.98124,2e-05,1.67443]
[1777900428752,52.21,78914.08,0.0,-0.98109,2e-05,1.6865]
[1777900430766,52.21,78921.17,0.0,-0.98092,2e-05,1.69963]
[1777900435801,52.21,78921.12,0.0,-0.98092,2e-05,1.69924]
[1777900441360,52.21,78923.84,0.0,-0.98086,2e-05,1.70405]
[1777900446880,52.21,78926.26,0.0,-0.9808,2e-05,1.70821]
[1777900451913,52.2,78926.15,0.0,-0.98081,2e-05,1.70763]
[1777900456949,52.2,78926.71,0.0,-0.9808,2e-05,1.70831]
[1777900461985,52.2,78926.81,0.0,-0.98081,2e-05,1.70812]
[1777900467021,52.2,78924.85,0.0,-0.98086,2e-05,1.70407]
[1777900469035,52.19,78919.53,0.0,-0.98099,2e-05,1.69399]
[1777900474070,52.19,78914.33,0.0,-0.98116,2e-05,1.68004]
[1777900475077,52.19,78909.85,0.0,-0.98127,2e-05,1.67172]
[1777900480111,52.19,78910.43,0.0,-0.98126,2e-05,1.6727]
[1777900486154,52.19,78911.55,0.0,-0.98123,2e-05,1.67465]
[1777900491715,52.19,78912.44,0.0,-0.98121,2e-05,1.67614]
[1777900497232,52.19,78910.81,0.0,-0.98125,2e-05,1.67298]
[1777900501786,52.19,78903.06,0.0,-0.98144,2e-05,1.65859]
[1777900503274,52.19,78898.93,0.0,-0.98154,2e-05,1.65102]
[1777900507306,52.19,78897.79,0.0,-0.98157,2e-05,1.64898]
[1777900509320,52.19,78892.39,0.0,-0.98169,2e-05,1.63918]
[1777900514356,52.19,78894.47,0.0,-0.98164,2e-05,1.64312]
[1777900519390,52.19,78893.87,0.0,-0.98165,2e-05,1.6422]
[1777900524426,52.19,78894.42,0.0,-0.98164,2e-05,1.64337]
[1777900527448,52.19,78902.44,0.0,-0.98145,2e-05,1.65813]
[1777900528457,52.19,78909.35,0.0,-0.98128,2e-05,1.67086]
[1777900529463,52.19,78910.48,0.0,-0.98125,2e-05,1.67293]
[1777900534498,52.19,78907.25,0.0,-0.98138,2e-05,1.66292]
[1777900539532,52.19,78908.04,0.0,-0.98136,2e-05,1.66436]
[1777900544568,52.19,78908.4,0.0,-0.98135,2e-05,1.665]
[1777900549607,52.19,78908.68,0.0,-0.98134,2e-05,1.66548]
[1777900552632,52.19,78913.93,0.0,-0.98122,2e-05,1.67515]
[1777900553637,52.19,78916.13,0.0,-0.98116,2e-05,1.6792]
[1777900558673,52.19,78913.09,0.0,-0.98124,2e-05,1.67346]
[1777900561695,52.19,78907.15,0.0,-0.98138,2e-05,1.66247]
[1777900562700,52.19,78899.96,0.0,-0.98155,2e-05,1.64928]
[1777900563707,52.19,78899.29,0.0,-0.98157,2e-05,1.64806]
[1777900564714,52.19,78896.19,0.0,-0.98164,2e-05,1.64243]
[1777900568742,52.19,78896.02,0.0,-0.98164,2e-05,1.64228]
[1777900573782,52.19,78900.46,0.0,-0.98154,2e-05,1.65067]
[1777900578814,52.2,78901.56,0.0,-0.98151,2e-05,1.65288]
[1777900584858,52.2,78900.36,0.0,-0.98153,2e-05,1.6509]
[1777900589895,52.2,78900.53,0.0,-0.98153,2e-05,1.65138]
[1777900594929,52.2,78900.07,0.0,-0.98158,2e-05,1.64675]
[1777900599964,52.2,78899.12,0.0,-0.9816,2e-05,1.64521]
[1777900605000,52.2,78899.08,0.0,-0.9816,2e-05,1.64534]
[1777900610035,52.2,78900.46,0.0,-0.98156,2e-05,1.64808]
[1777900615073,52.21,78901.18,0.0,-0.98154,2e-05,1.64957]
[1777900620108,52.21,78901.1,0.0,-0.98154,2e-05,1.64962]
[1777900622635,52.21,78911.18,0.0,-0.9813,2e-05,1.6682]
[1777900624136,52.21,78908.09,0.0,-0.98137,2e-05,1.66254]
[1777900629171,52.21,78910.13,0.0,-0.98132,2e-05,1.66639]
[1777900634206,52.21,78910.15,0.0,-0.98132,2e-05,1.66647]
[1777900639240,52.21,78909.83,0.0,-0.98133,2e-05,1.66592]
[1777900641255,52.21,78915.35,0.0,-0.98119,2e-05,1.67612]
[1777900642778,52.21,78922.69,0.0,-0.98102,2e-05,1.68973]
[1777900643270,52.21,78922.69,0.0,-0.98102,2e-05,1.68969]
[1777900646291,52.21,78932.49,0.0,-0.98078,2e-05,1.7079]
[1777900647297,52.21,78935.47,0.0,-0.98071,2e-05,1.71344]
[1777900652848,52.2,78934.0,0.0,-0.98079,2e-05,1.70625]
[1777900655354,52.2,78928.42,0.0,-0.98093,2e-05,1.69564]
[1777900661397,52.2,78928.83,0.0,-0.98092,2e-05,1.69617]
[1777900665424,52.2,78919.77,0.0,-0.98115,2e-05,1.67915]
[1777900666435,52.2,78914.05,0.0,-0.98128,2e-05,1.66857]
[1777900667438,52.2,78914.66,0.0,-0.98127,2e-05,1.66971]
[1777900669452,52.2,78921.01,0.0,-0.98112,2e-05,1.68149]
[1777900670459,52.2,78927.21,0.0,-0.98097,2e-05,1.69302]
[1777900671467,52.2,78929.18,0.0,-0.98092,2e-05,1.69667]
[1777900676501,52.2,78930.06,0.0,-0.9809,2e-05,1.69813]
[1777900678515,52.2,78938.86,0.0,-0.98068,2e-05,1.71456]
[1777900679522,52.2,78941.06,0.0,-0.98063,2e-05,1.71864]
[1777900684557,52.2,78944.2,0.0,-0.98056,2e-05,1.72418]
[1777900688597,52.19,78938.78,0.0,-0.9807,2e-05,1.71364]
[1777900693620,52.19,78938.79,0.0,-0.9807,2e-05,1.71334]
[1777900698655,52.19,78938.49,0.0,-0.98071,2e-05,1.71246]
[1777900703689,52.19,78941.02,0.0,-0.98065,2e-05,1.71694]
[1777900708725,52.18,78939.34,0.0,-0.9807,2e-05,1.71346]
[1777900711746,52.18,78934.1,0.0,-0.98087,2e-05,1.69941]
[1777900716781,52.18,78936.54,0.0,-0.98082,2e-05,1.70379]
[1777900721817,52.18,78939.48,0.0,-0.98075,2e-05,1.70911]
[1777900726851,52.18,78938.19,0.0,-0.98078,2e-05,1.70642]
[1777900731886,52.18,78937.94,0.0,-0.98079,2e-05,1.70569]
[1777900736921,52.17,78947.1,0.0,-0.98057,2e-05,1.72258]
[1777900737928,52.17,78948.62,0.0,-0.98053,2e-05,1.72537]
[1777900741956,52.17,78941.71,0.0,-0.98071,2e-05,1.71194]
[1777900746992,52.17,78943.5,0.0,-0.98067,2e-05,1.71492]
[1777900752027,52.17,78942.41,0.0,-0.9807,2e-05,1.71247]
[1777900757062,52.16,78937.69,0.0,-0.98082,2e-05,1.70322]
[1777900762096,52.16,78938.31,0.0,-0.98081,2e-05,1.70406]
[1777900764111,52.16,78930.58,0.0,-0.981,2e-05,1.68947]
[1777900769146,52.16,78931.66,0.0,-0.98098,2e-05,1.69126]
[1777900774183,52.16,78932.08,0.0,-0.98102,2e-05,1.68779]
[1777900778210,52.16,78919.62,0.0,-0.98132,2e-05,1.66452]
[1777900779215,52.16,78905.71,0.0,-0.98165,2e-05,1.63901]
[1777900780222,52.16,78907.6,0.0,-0.98161,2e-05,1.6425]
[1777900785258,52.16,78914.09,0.0,-0.98145,2e-05,1.65456]
[1777900787272,52.16,78919.87,0.0,-0.98131,2e-05,1.66524]
[1777900792308,52.16,78921.48,0.0,-0.98127,2e-05,1.66826]
[1777900795329,52.16,78916.39,0.0,-0.98139,2e-05,1.65893]
[1777900800364,52.16,78915.36,0.0,-0.98142,2e-05,1.65717]
[1777900805399,52.16,78915.32,0.0,-0.98141,2e-05,1.65722]
[1777900810437,52.16,78916.98,0.0,-0.98137,2e-05,1.66038]
[1777900815473,52.16,78914.62,0.0,-0.98143,2e-05,1.65616]
[1777900820508,52.16,78914.36,0.0,-0.98143,2e-05,1.65581]
[1777900825543,52.16,78913.18,0.0,-0.98146,2e-05,1.65379]
[1777900830581,52.16,78913.16,0.0,-0.98146,2e-05,1.6539]
[1777900832592,52.16,78922.33,0.0,-0.98128,2e-05,1.66685]
[1777900834154,52.16,78936.07,0.0,-0.98095,2e-05,1.69236]
[1777900836621,52.16,78938.12,0.0,-0.9809,2e-05,1.69612]
[1777900841655,52.16,78937.46,0.0,-0.98092,2e-05,1.69467]
[1777900846689,52.16,78938.98,0.0,-0.98088,2e-05,1.69729]
[1777900851724,52.16,78935.54,0.0,-0.98097,2e-05,1.69061]
[1777900856761,52.16,78936.68,0.0,-0.98094,2e-05,1.69262]
[1777900861794,52.16,78938.87,0.0,-0.98089,2e-05,1.69654]
[1777900865823,52.16,78945.54,0.0,-0.98073,2e-05,1.70886]
[1777900870858,52.15,78945.2,0.0,-0.98074,2e-05,1.70797]
[1777900874888,52.15,78951.14,0.0,-0.9806,2e-05,1.7189]
[1777900880928,52.15,78950.51,0.0,-0.98062,2e-05,1.71717]
[1777900885963,52.15,78952.86,0.0,-0.98057,2e-05,1.72115]
[1777900890998,52.14,78952.03,0.0,-0.98064,2e-05,1.715]
[1777900896034,52.14,78938.68,0.0,-0.98098,2e-05,1.68944]
[1777900898047,52.14,78934.66,0.0,-0.98108,2e-05,1.68181]
[1777900901068,52.14,78935.27,0.0,-0.98106,2e-05,1.68283]
[1777900904092,52.14,78943.67,0.0,-0.98086,2e-05,1.69843]
[1777900905098,52.14,78952.93,0.0,-0.98063,2e-05,1.71584]
[1777900906106,52.14,78951.7,0.0,-0.98066,2e-05,1.71346]
[1777900907115,52.13,78950.34,0.0,-0.9807,2e-05,1.71081]
[1777900909137,52.13,78923.64,0.0,-0.98135,2e-05,1.66081]
[1777900910145,52.13,78907.42,0.0,-0.98174,2e-05,1.63112]
[1777900911152,52.13,78906.14,0.0,-0.98177,2e-05,1.62885]
[1777900916189,52.14,78906.53,0.0,-0.98175,2e-05,1.62989]
[1777900921223,52.14,78906.66,0.0,-0.98174,2e-05,1.63045]
[1777900926259,52.14,78905.88,0.0,-0.98176,2e-05,1.62937]
[1777900929280,52.14,78918.44,0.0,-0.98146,2e-05,1.65251]
[1777900930286,52.14,78927.15,0.0,-0.98125,2e-05,1.6686]
[1777900931296,52.14,78928.51,0.0,-0.98122,2e-05,1.67112]
[1777900935321,52.14,78935.02,0.0,-0.98106,2e-05,1.68318]
[1777900937336,52.14,78951.33,0.0,-0.98066,2e-05,1.71367]
[1777900938345,52.14,78968.75,0.0,-0.98022,3e-05,1.74667]
[1777900940370,52.14,78982.14,0.0,-0.97988,3e-05,1.77233]
[1777900941368,52.14,78989.67,0.0,-0.9797,3e-05,1.78659]
[1777900942403,52.14,79004.61,0.0,-0.97931,3e-05,1.81588]
[1777900943391,52.14,79004.61,0.0,-0.97931,3e-05,1.81566]
[1777900944953,52.13,79012.06,0.0,-0.97912,3e-05,1.83015]
[1777900948422,52.13,79017.69,0.0,-0.97898,3e-05,1.8403]
[1777900950442,52.13,79028.76,0.0,-0.97869,3e-05,1.86217]
[1777900951451,52.12,79034.22,0.0,-0.9786,3e-05,1.86825]
[1777900952457,52.12,79028.79,0.0,-0.97875,3e-05,1.85698]
[1777900953464,52.12,79025.54,0.0,-0.97884,3e-05,1.85014]
[1777900955039,52.11,79015.08,0.0,-0.97912,3e-05,1.82898]
[1777900956492,52.11,79000.71,0.0,-0.97951,3e-05,1.80006]
[1777900957497,52.11,79009.66,0.0,-0.97928,3e-05,1.81745]
[1777900958504,52.11,79014.14,0.0,-0.97916,3e-05,1.82607]
[1777900959510,52.11,79019.6,0.0,-0.97902,3e-05,1.83665]
[1777900960520,52.1,79020.99,0.0,-0.97899,3e-05,1.83913]
[1777900965554,52.09,79021.2,0.0,-0.979,3e-05,1.83805]
[1777900970589,52.08,79021.75,0.0,-0.97901,3e-05,1.83766]
[1777900973610,52.08,79019.17,0.0,-0.97909,3e-05,1.83165]
[1777900978650,52.07,79021.57,0.0,-0.97904,3e-05,1.83501]
[1777900983685,52.06,79022.18,0.0,-0.97905,3e-05,1.83477]
[1777900985251,52.05,79020.55,0.0,-0.9791,3e-05,1.83097]
[1777900990737,52.04,79019.67,0.0,-0.97914,3e-05,1.82785]
[1777900995770,52.04,79020.59,0.0,-0.97913,3e-05,1.82834]
[1777900998792,52.03,79015.52,0.0,-0.97928,3e-05,1.81751]
[1777901003829,52.02,79016.67,0.0,-0.97926,3e-05,1.81855]
[1777901006853,52.02,78999.64,0.0,-0.97972,3e-05,1.78434]
[1777901007860,52.02,78991.03,0.0,-0.97994,3e-05,1.76741]
[1777901008867,52.01,78982.07,0.0,-0.98017,3e-05,1.74995]
[1777901009874,52.01,78981.76,0.0,-0.98018,3e-05,1.74923]
[1777901012895,52.01,78988.72,0.0,-0.98006,3e-05,1.7581]
[1777901015464,52.01,78989.51,0.0,-0.98004,3e-05,1.75918]
[1777901016923,52.01,78983.78,0.0,-0.98019,3e-05,1.74799]
[1777901017930,52.01,78984.01,0.0,-0.98019,3e-05,1.74831]
[1777901022965,52.0,78980.7,0.0,-0.98028,3e-05,1.74137]
[1777901027999,52.0,78978.92,0.0,-0.98033,3e-05,1.73739]
[1777901032027,51.99,78971.14,0.0,-0.98053,3e-05,1.72211]
[1777901035049,51.99,78970.37,0.0,-0.98055,2e-05,1.72039]
[1777901040084,51.99,78969.54,0.0,-0.98058,2e-05,1.71838]
[1777901045119,51.99,78967.47,0.0,-0.98064,2e-05,1.71406]
[1777901050154,51.98,78967.69,0.0,-0.98064,2e-05,1.7141]
[1777901052169,51.98,78962.4,0.0,-0.98077,2e-05,1.70395]
[1777901055190,51.98,78960.1,0.0,-0.98083,2e-05,1.69946]
[1777901060224,51.98,78963.61,0.0,-0.98075,2e-05,1.70574]
[1777901065261,51.98,78965.21,0.0,-0.98071,2e-05,1.70844]
[1777901070295,51.98,78962.32,0.0,-0.98079,2e-05,1.70268]
[1777901075330,51.97,78963.26,0.0,-0.98081,2e-05,1.70014]
[1777901080364,51.97,78962.33,0.0,-0.98084,2e-05,1.69814]
[1777901085400,51.97,78960.84,0.0,-0.98088,2e-05,1.69512]
[1777901090435,51.97,78956.19,0.0,-0.98099,2e-05,1.68623]
[1777901095469,51.97,78955.11,0.0,-0.98102,2e-05,1.68412]
[1777901100505,51.97,78956.8,0.0,-0.98098,2e-05,1.6872]
[1777901102519,51.97,78947.23,0.0,-0.98121,2e-05,1.66931]
[1777901103525,51.97,78940.96,0.0,-0.98137,2e-05,1.6577]
[1777901104533,51.97,78947.12,0.0,-0.98122,2e-05,1.66915]
[1777901106547,51.97,78947.73,0.0,-0.9812,2e-05,1.6703]
[1777901111582,51.97,78945.81,0.0,-0.98125,2e-05,1.66675]
[1777901116621,51.97,78943.7,0.0,-0.9813,2e-05,1.66289]
[1777901117623,51.97,78953.28,0.0,-0.98107,2e-05,1.68072]
[1777901118631,51.97,78960.66,0.0,-0.98088,2e-05,1.69452]
[1777901119638,51.97,78962.58,0.0,-0.98084,2e-05,1.69809]
[1777901124682,51.97,78967.75,0.0,-0.98071,2e-05,1.70758]
[1777901129715,51.96,78974.93,0.0,-0.98054,3e-05,1.72087]
[1777901134750,51.96,78976.83,0.0,-0.98054,3e-05,1.72002]
[1777901139788,51.96,78979.88,0.0,-0.98047,3e-05,1.72548]
[1777901142808,51.96,78971.42,0.0,-0.98068,2e-05,1.70921]
[1777901143813,51.96,78967.67,0.0,-0.98078,2e-05,1.70209]
[1777901148848,51.96,78967.41,0.0,-0.98078,2e-05,1.70146]
[1777901153884,51.96,78968.81,0.0,-0.98075,2e-05,1.70395]
[1777901158918,51.95,78968.17,0.0,-0.98077,2e-05,1.70259]
[1777901163953,51.95,78962.67,0.0,-0.98091,2e-05,1.69211]
[1777901168989,51.95,78961.77,0.0,-0.98093,2e-05,1.69037]
[1777901174026,51.95,78959.43,0.0,-0.98099,2e-05,1.68594]
[1777901179063,51.95,78955.67,0.0,-0.98108,2e-05,1.67902]
[1777901186112,51.95,78956.51,0.0,-0.98106,2e-05,1.68064]
[1777901191147,51.96,78957.75,0.0,-0.98107,2e-05,1.67907]
[1777901193162,51.96,78951.22,0.0,-0.98123,2e-05,1.66693]
[1777901198197,51.96,78950.33,0.0,-0.98125,2e-05,1.66539]
[1777901203232,51.96,78951.62,0.0,-0.98121,2e-05,1.66788]
[1777901208268,51.96,78949.5,0.0,-0.98127,2e-05,1.66402]
[1777901214309,51.96,78952.34,0.0,-0.9812,2e-05,1.66938]
[1777901219344,51.96,78952.95,0.0,-0.98118,2e-05,1.67056]
[1777901224379,51.96,78950.37,0.0,-0.98124,2e-05,1.66586]
[1777901229414,51.96,78951.28,0.0,-0.98122,2e-05,1.66764]
[1777901234448,51.96,78952.17,0.0,-0.9812,2e-05,1.66937]
[1777901239484,51.96,78951.64,0.0,-0.98121,2e-05,1.66846]
[1777901244519,51.96,78949.63,0.0,-0.98125,2e-05,1.66483]
[1777901249555,51.96,78951.08,0.0,-0.98122,2e-05,1.66762]
[1777901254589,51.96,78951.28,0.0,-0.98126,2e-05,1.66407]
[1777901259624,51.96,78952.93,0.0,-0.98121,2e-05,1.66727]
[1777901264658,51.97,78954.08,0.0,-0.98118,2e-05,1.66953]
[1777901266674,51.97,78959.27,0.0,-0.98106,2e-05,1.67925]
[1777901268687,51.97,78962.29,0.0,-0.98098,2e-05,1.68491]
[1777901274730,51.97,78961.94,0.0,-0.98099,2e-05,1.68425]
[1777901279765,51.97,78959.92,0.0,-0.98104,2e-05,1.68049]
[1777901284801,51.97,78959.45,0.0,-0.98105,2e-05,1.67963]
[1777901287821,51.97,78955.88,0.0,-0.98114,2e-05,1.67301]
[1777901292856,51.97,78956.02,0.0,-0.98113,2e-05,1.67336]
[1777901297890,51.97,78955.36,0.0,-0.98115,2e-05,1.67221]
[1777901302926,51.97,78956.26,0.0,-0.98113,2e-05,1.67397]
[1777901307964,51.97,78956.59,0.0,-0.98112,2e-05,1.67467]
[1777901313008,51.97,78956.95,0.0,-0.98115,2e-05,1.67136]
[1777901318033,51.97,78957.41,0.0,-0.98114,2e-05,1.67233]
[1777901323069,51.97,78954.72,0.0,-0.9812,2e-05,1.66745]
[1777901328104,51.97,78953.44,0.0,-0.98123,2e-05,1.66521]
[1777901333139,51.97,78951.15,0.0,-0.98128,2e-05,1.66111]
[1777901338173,51.97,78950.75,0.0,-0.98129,2e-05,1.66052]
[1777901343208,51.97,78950.45,0.0,-0.9813,2e-05,1.66011]
[1777901349253,51.98,78949.46,0.0,-0.98131,2e-05,1.65886]
[1777901355293,51.99,78949.08,0.0,-0.9813,2e-05,1.65957]
[1777901360328,51.99,78950.87,0.0,-0.98125,2e-05,1.66337]
[1777901365363,51.99,78952.25,0.0,-0.98122,2e-05,1.66603]
[1777901370398,52.0,78954.17,0.0,-0.98117,2e-05,1.66988]
[1777901373419,52.0,78959.19,0.0,-0.98109,2e-05,1.67532]
[1777901375433,52.0,78966.79,0.0,-0.9809,2e-05,1.68957]
[1777901376440,52.0,78964.78,0.0,-0.98095,2e-05,1.68578]
[1777901379463,52.0,78961.01,0.0,-0.98104,2e-05,1.67869]
[1777901384497,52.0,78958.27,0.0,-0.98111,2e-05,1.67357]
[1777901389531,52.0,78958.49,0.0,-0.98111,2e-05,1.67401]
[1777901394566,52.0,78958.2,0.0,-0.98111,2e-05,1.67351]
[1777901399600,52.0,78958.02,0.0,-0.98112,2e-05,1.67322]
[1777901404636,52.0,78954.2,0.0,-0.98121,2e-05,1.6662]
[1777901409671,52.0,78948.09,0.0,-0.98135,2e-05,1.65501]
[1777901411688,52.0,78940.04,0.0,-0.98155,2e-05,1.64029]
[1777901416723,52.0,78942.03,0.0,-0.9815,2e-05,1.6442]
[1777901419751,52.0,78950.15,0.0,-0.9813,2e-05,1.65933]
[1777901421765,52.0,78962.9,0.0,-0.98099,2e-05,1.68309]
[1777901422770,52.0,78965.8,0.0,-0.98092,2e-05,1.68852]
[1777901427811,52.0,78958.79,0.0,-0.98109,2e-05,1.67531]
[1777901431833,52.0,78952.63,0.0,-0.98128,2e-05,1.65984]
[1777901433853,52.0,78949.59,0.0,-0.98135,2e-05,1.65427]
[1777901435870,52.0,78955.89,0.0,-0.9812,2e-05,1.66601]
[1777901437875,52.0,78957.17,0.0,-0.98117,2e-05,1.66842]
[1777901442911,52.0,78950.71,0.0,-0.98133,2e-05,1.65654]
[1777901447945,52.01,78951.77,0.0,-0.98129,2e-05,1.65894]
[1777901452982,52.01,78947.61,0.0,-0.98138,2e-05,1.65207]
[1777901457010,52.01,78941.69,0.0,-0.98152,2e-05,1.64131]
[1777901462612,52.01,78950.43,0.0,-0.98131,2e-05,1.65765]
[1777901464063,52.02,78976.5,0.0,-0.98067,2e-05,1.70648]
[1777901465069,52.01,78979.67,0.0,-0.9806,3e-05,1.71185]
[1777901467084,52.0,78986.06,0.0,-0.98046,3e-05,1.72248]
[1777901469098,51.99,79002.44,0.0,-0.98007,3e-05,1.75202]
[1777901470105,51.98,79004.44,0.0,-0.98003,3e-05,1.75453]
[1777901474135,51.94,78992.57,0.0,-0.98041,3e-05,1.72639]
[1777901475141,51.94,78980.67,0.0,-0.98071,2e-05,1.70367]
[1777901476147,51.94,78970.09,0.0,-0.98097,2e-05,1.68369]
[1777901477154,51.94,78964.27,0.0,-0.98111,2e-05,1.67278]
[1777901478162,51.94,78961.71,0.0,-0.98118,2e-05,1.668]
[1777901480174,51.94,78950.42,0.0,-0.98145,2e-05,1.64709]
[1777901481182,51.94,78943.34,0.0,-0.98162,2e-05,1.63411]
[1777901482777,51.94,78943.6,0.0,-0.98161,2e-05,1.63464]
[1777901488232,51.94,78950.07,0.0,-0.98145,2e-05,1.64688]
[1777901489240,51.94,78953.57,0.0,-0.98137,2e-05,1.65338]
[1777901492848,51.94,78944.48,0.0,-0.98163,2e-05,1.63274]
[1777901494272,51.94,78943.42,0.0,-0.98165,2e-05,1.63091]
[1777901499309,51.95,78950.28,0.0,-0.98148,2e-05,1.64379]
[1777901501323,51.95,78953.8,0.0,-0.9814,2e-05,1.65035]
[1777901506369,51.95,78954.98,0.0,-0.98137,2e-05,1.65269]
[1777901511405,51.95,78959.95,0.0,-0.98125,2e-05,1.66197]
[1777901514427,51.95,78974.15,0.0,-0.9809,2e-05,1.68854]
[1777901515434,51.95,78985.93,0.0,-0.9806,3e-05,1.71076]
[1777901516441,51.95,78985.91,0.0,-0.98061,3e-05,1.71066]
[1777901519462,51.95,78994.41,0.0,-0.9804,3e-05,1.72655]
[1777901522486,51.94,78984.48,0.0,-0.98065,2e-05,1.7074]
[1777901526512,51.94,78978.09,0.0,-0.98081,2e-05,1.69491]
[1777901527518,51.94,78964.08,0.0,-0.98116,2e-05,1.66835]
[1777901528525,51.94,78960.39,0.0,-0.98126,2e-05,1.66123]
[1777901529533,51.94,78966.0,0.0,-0.98112,2e-05,1.67142]
[1777901530539,51.93,78966.53,0.0,-0.98111,2e-05,1.67215]
[1777901535575,51.92,78962.11,0.0,-0.98124,2e-05,1.66263]
[1777901538595,51.92,78958.42,0.0,-0.98134,2e-05,1.65506]
[1777901543630,51.91,78956.13,0.0,-0.98141,2e-05,1.64967]
[1777901547658,51.9,78955.2,0.0,-0.98144,2e-05,1.64708]
[1777901549672,51.9,78956.88,0.0,-0.98141,2e-05,1.64975]
[1777901554707,51.89,78955.66,0.0,-0.98149,2e-05,1.6424]
[1777901559743,51.89,78948.99,0.0,-0.98167,2e-05,1.62913]
[1777901564778,51.89,78950.97,0.0,-0.98162,2e-05,1.63262]
[1777901566794,51.89,78960.34,0.0,-0.98139,2e-05,1.65001]
[1777901567801,51.89,78964.63,0.0,-0.98129,2e-05,1.65801]
[1777901569812,51.89,78963.4,0.0,-0.98132,2e-05,1.65578]
[1777901570823,51.89,78957.28,0.0,-0.98147,2e-05,1.6445]
[1777901571830,51.89,78955.66,0.0,-0.9815,2e-05,1.64162]
[1777901574856,51.89,78961.1,0.0,-0.98137,2e-05,1.65178]
[1777901575864,51.89,78971.53,0.0,-0.98112,2e-05,1.67122]
[1777901576871,51.89,78982.57,0.0,-0.98084,2e-05,1.69191]
[1777901577875,51.89,78998.02,0.0,-0.98046,3e-05,1.72122]
[1777901578880,51.89,79002.88,0.0,-0.98034,3e-05,1.73045]
[1777901579888,51.89,79000.8,0.0,-0.98039,3e-05,1.72637]
[1777901583931,51.89,78988.21,0.0,-0.98071,2e-05,1.70203]
[1777901587944,51.88,79000.79,0.0,-0.9804,3e-05,1.7258]
[1777901589957,51.88,78999.96,0.0,-0.98042,3e-05,1.72413]
[1777901591971,51.88,78993.51,0.0,-0.98058,3e-05,1.71167]
[1777901593989,51.88,78988.66,0.0,-0.98071,2e-05,1.70234]
[1777901594991,51.88,78981.46,0.0,-0.98089,2e-05,1.68869]
[1777901597006,51.88,78989.0,0.0,-0.9807,2e-05,1.70286]
[1777901598014,51.88,78995.58,0.0,-0.98054,3e-05,1.71534]
[1777901599020,51.88,78993.09,0.0,-0.9806,3e-05,1.71055]
[1777901600027,51.88,78994.33,0.0,-0.98057,3e-05,1.71284]
[1777901601033,51.88,79000.97,0.0,-0.9804,3e-05,1.72545]
[1777901603048,51.88,79008.91,0.0,-0.9802,3e-05,1.74055]
[1777901604056,51.88,79000.45,0.0,-0.98042,3e-05,1.72422]
[1777901605062,51.88,78991.9,0.0,-0.98063,3e-05,1.70781]
[1777901606068,51.88,78992.37,0.0,-0.98063,3e-05,1.70857]
[1777901611105,51.87,78992.63,0.0,-0.98067,3e-05,1.70474]
[1777901613731,51.87,78986.43,0.0,-0.98082,2e-05,1.69286]
[1777901619163,51.87,78990.76,0.0,-0.98072,2e-05,1.70088]
[1777901620169,51.87,78996.95,0.0,-0.98056,3e-05,1.71259]
[1777901621176,51.87,79004.49,0.0,-0.98037,3e-05,1.72693]
[1777901622183,51.87,79008.49,0.0,-0.98027,3e-05,1.73452]
[1777901625204,51.87,79015.42,0.0,-0.9801,3e-05,1.74758]
[1777901627222,51.87,79024.01,0.0,-0.97988,3e-05,1.76399]
[1777901629237,51.87,79025.92,0.0,-0.97984,3e-05,1.76742]
[1777901634272,51.86,79026.84,0.0,-0.97982,3e-05,1.76843]
[1777901638301,51.86,79012.02,0.0,-0.98021,3e-05,1.73909]
[1777901639307,51.85,78992.08,0.0,-0.98072,2e-05,1.70089]
[1777901640314,51.85,78991.88,0.0,-0.98073,2e-05,1.7002]
[1777901645350,51.85,78995.13,0.0,-0.98065,3e-05,1.7059]
[1777901647363,51.85,79001.16,0.0,-0.9805,3e-05,1.71726]
[1777901649377,51.85,79008.34,0.0,-0.98032,3e-05,1.73085]
[1777901654412,51.84,79004.9,0.0,-0.98041,3e-05,1.72381]
[1777901659447,51.84,79013.07,0.0,-0.98021,3e-05,1.73908]
[1777901660454,51.84,79011.78,0.0,-0.98025,3e-05,1.73649]
[1777901665489,51.84,79010.6,0.0,-0.98028,3e-05,1.73369]
[1777901670525,51.83,79011.36,0.0,-0.98027,3e-05,1.73463]
[1777901675559,51.83,79012.63,0.0,-0.98029,3e-05,1.7324]
[1777901680594,51.83,79002.62,0.0,-0.98055,3e-05,1.71274]
[1777901681617,51.83,78992.52,0.0,-0.98081,2e-05,1.69351]
[1777901682610,51.83,78982.95,0.0,-0.98104,2e-05,1.67547]
[1777901683618,51.83,78978.07,0.0,-0.98116,2e-05,1.66634]
[1777901684625,51.83,78977.97,0.0,-0.98117,2e-05,1.66617]
[1777901689660,51.82,78980.54,0.0,-0.98112,2e-05,1.66968]
[1777901694699,51.81,78978.96,0.0,-0.98118,2e-05,1.66544]
[1777901695703,51.81,78984.15,0.0,-0.98105,2e-05,1.67488]
[1777901696711,51.8,78986.1,0.0,-0.98101,2e-05,1.67826]
[1777901700741,51.8,78992.79,0.0,-0.98085,2e-05,1.69]
[1777901701747,51.8,78996.68,0.0,-0.98076,2e-05,1.69732]
[1777901702755,51.79,79005.19,0.0,-0.98055,3e-05,1.71318]
[1777901703761,51.79,79008.71,0.0,-0.98046,3e-05,1.71956]
[1777901705781,51.79,79013.23,0.0,-0.98035,3e-05,1.72806]
[1777901710811,51.79,79009.34,0.0,-0.98046,3e-05,1.7199]
[1777901715844,51.77,79012.19,0.0,-0.98041,3e-05,1.72358]
[1777901720880,51.76,79007.49,0.0,-0.98055,3e-05,1.71281]
[1777901722893,51.76,78997.47,0.0,-0.98081,2e-05,1.69311]
[1777901723900,51.75,78994.51,0.0,-0.98089,2e-05,1.68721]
[1777901727928,51.75,78996.17,0.0,-0.98086,2e-05,1.68918]
[1777901731955,51.74,79002.79,0.0,-0.98076,3e-05,1.69645]
[1777901732963,51.74,79005.47,0.0,-0.9807,3e-05,1.70122]
[1777901735030,51.73,79044.37,0.0,-0.97971,3e-05,1.77569]
[1777901737040,51.73,79096.04,0.0,-0.97832,3e-05,1.87897]
[1777901740070,51.7,79089.08,0.0,-0.97857,3e-05,1.86043]
[1777901742068,51.7,79081.07,0.0,-0.9788,3e-05,1.84359]
[1777901743077,51.69,79071.74,0.0,-0.97906,3e-05,1.82455]
[1777901744084,51.66,79062.12,0.0,-0.97938,3e-05,1.80038]
[1777901745090,51.63,79055.37,0.0,-0.97962,3e-05,1.78238]
[1777901750126,51.56,79052.85,0.0,-0.97982,3e-05,1.7673]
[1777901755161,51.52,79051.07,0.0,-0.97995,3e-05,1.75782]
[1777901756167,51.52,79051.22,0.0,-0.97995,3e-05,1.75771]
[1777901761202,51.5,79056.13,0.0,-0.97985,3e-05,1.7653]
[1777901762210,51.47,79049.18,0.0,-0.98009,3e-05,1.74763]
[1777901763218,51.47,79037.53,0.0,-0.98039,3e-05,1.72466]
[1777901764223,51.47,79040.59,0.0,-0.98032,3e-05,1.73023]
[1777901766246,51.46,79051.88,0.0,-0.98004,3e-05,1.75147]
[1777901767248,51.46,79069.82,0.0,-0.97957,3e-05,1.78637]
[1777901768255,51.46,79072.77,0.0,-0.9795,3e-05,1.79177]
[1777901770268,51.45,79066.21,0.0,-0.97969,3e-05,1.77788]
[1777901773290,51.44,79073.63,0.0,-0.97951,3e-05,1.79127]
[1777901776312,51.43,79081.29,0.0,-0.97932,3e-05,1.80515]
[1777901781345,51.42,79079.44,0.0,-0.9794,3e-05,1.79909]
[1777901784980,51.41,79084.3,0.0,-0.97929,3e-05,1.80773]
[1777901787386,51.4,79084.31,0.0,-0.9793,3e-05,1.8068]
[1777901792422,51.39,79086.56,0.0,-0.97932,3e-05,1.80494]
[1777901795050,51.39,79079.65,0.0,-0.97951,3e-05,1.79061]
[1777901798464,51.38,79072.7,0.0,-0.9797,3e-05,1.77608]
[1777901799472,51.38,79060.46,0.0,-0.98003,3e-05,1.7516]
[1777901800478,51.38,79054.93,0.0,-0.98018,3e-05,1.74044]
[1777901801488,51.37,79057.18,0.0,-0.98012,3e-05,1.74447]
[1777901806522,51.37,79061.35,0.0,-0.98002,3e-05,1.75192]
[1777901809545,51.37,79066.63,0.0,-0.97989,3e-05,1.762]
[1777901810555,51.37,79080.82,0.0,-0.97952,3e-05,1.78994]
[1777901811559,51.37,79097.48,0.0,-0.97907,3e-05,1.82331]
[1777901812565,51.36,79106.98,0.0,-0.97882,3e-05,1.84217]
[1777901813572,51.36,79107.51,0.0,-0.97881,3e-05,1.84301]
[1777901815203,51.36,79101.18,0.0,-0.97898,3e-05,1.82992]
[1777901816593,51.36,79086.41,0.0,-0.97939,3e-05,1.79977]
[1777901817600,51.36,79080.03,0.0,-0.97956,3e-05,1.78688]
[1777901818607,51.35,79076.83,0.0,-0.97964,3e-05,1.78038]
[1777901820622,51.35,79069.11,0.0,-0.97985,3e-05,1.76485]
[1777901821628,51.35,79070.58,0.0,-0.97981,3e-05,1.76762]
[1777901822635,51.34,79059.42,0.0,-0.98012,3e-05,1.74448]
[1777901823642,51.34,79055.12,0.0,-0.98023,3e-05,1.73602]
[1777901826663,51.34,79055.43,0.0,-0.98023,3e-05,1.7364]
[1777901831698,51.34,79057.79,0.0,-0.98017,3e-05,1.74065]
[1777901835344,51.34,79049.08,0.0,-0.9804,3e-05,1.7235]
[1777901837740,51.34,79039.96,0.0,-0.98063,3e-05,1.70585]
[1777901838748,51.34,79033.4,0.0,-0.9808,3e-05,1.69328]
[1777901839755,51.33,79031.28,0.0,-0.98086,3e-05,1.68896]
[1777901844790,51.33,79028.86,0.0,-0.98093,3e-05,1.68326]
[1777901847813,51.32,79012.32,0.0,-0.98135,2e-05,1.65154]
[1777901848832,51.32,78989.29,0.0,-0.98191,2e-05,1.60864]
[1777901849835,51.32,78969.62,0.0,-0.98238,2e-05,1.57271]
[1777901850841,51.32,78960.9,0.0,-0.98258,2e-05,1.55696]
[1777901851849,51.32,78961.33,0.0,-0.98261,2e-05,1.55379]
[1777901853862,51.32,78954.82,0.0,-0.98277,2e-05,1.54207]
[1777901854875,51.32,78943.96,0.0,-0.98302,2e-05,1.52283]
[1777901855874,51.32,78935.87,0.0,-0.9832,2e-05,1.50864]
[1777901856882,51.32,78937.3,0.0,-0.98317,2e-05,1.51116]
[1777901859906,51.32,78929.29,0.0,-0.98334,2e-05,1.49726]
[1777901861917,51.32,78934.96,0.0,-0.98322,2e-05,1.50721]
[1777901863930,51.32,78940.65,0.0,-0.98309,2e-05,1.51722]
[1777901865950,51.32,78941.42,0.0,-0.98307,2e-05,1.51858]
[1777901866956,51.32,78934.63,0.0,-0.98322,2e-05,1.5067]
[1777901867964,51.32,78931.39,0.0,-0.9833,2e-05,1.50108]
[1777901868967,51.32,78921.68,0.0,-0.98351,2e-05,1.48434]
[1777901869976,51.32,78902.75,0.0,-0.98392,2e-05,1.45207]
[1777901870980,51.32,78892.7,0.0,-0.98414,2e-05,1.43525]
[1777901876021,51.32,78892.76,0.0,-0.98414,2e-05,1.43505]
[1777901881060,51.31,78896.58,0.0,-0.98407,2e-05,1.4406]
[1777901886091,51.32,78891.6,0.0,-0.98417,2e-05,1.4328]
[1777901891126,51.32,78889.67,0.0,-0.9842,2e-05,1.43034]
[1777901894156,51.33,78904.88,0.0,-0.98387,2e-05,1.45646]
[1777901895157,51.33,78904.04,0.0,-0.98388,2e-05,1.45514]
[1777901900192,51.33,78910.52,0.0,-0.98374,2e-05,1.46672]
[1777901903213,51.33,78902.95,0.0,-0.9839,2e-05,1.45412]
[1777901904220,51.34,78892.93,0.0,-0.98411,2e-05,1.4373]
[1777901905226,51.34,78891.95,0.0,-0.98413,2e-05,1.4358]
[1777901908257,51.34,78883.31,0.0,-0.98431,2e-05,1.42179]
[1777901909273,51.34,78861.62,0.0,-0.98476,2e-05,1.38614]
[1777901910264,51.29,78842.64,0.0,-0.98523,2e-05,1.3488]
[1777901915300,51.29,78839.04,0.0,-0.98534,2e-05,1.3399]
[1777901920335,51.28,78838.75,0.0,-0.98536,2e-05,1.33844]
[1777901922350,51.28,78852.57,0.0,-0.98509,2e-05,1.35953]
[1777901924365,51.28,78863.83,0.0,-0.98485,2e-05,1.37864]
[1777901929403,51.29,78860.32,0.0,-0.98491,2e-05,1.37422]
[1777901932425,51.3,78865.79,0.0,-0.98478,2e-05,1.38392]
[1777901933432,51.3,78872.69,0.0,-0.98464,2e-05,1.39549]
[1777901934445,51.3,78875.15,0.0,-0.98458,2e-05,1.39977]
[1777901939487,51.3,78868.01,0.0,-0.98473,2e-05,1.38831]
[1777901941499,51.25,78873.78,0.0,-0.98469,2e-05,1.39099]
[1777901942500,51.25,78881.81,0.0,-0.98453,2e-05,1.40361]
[1777901943508,51.24,78889.01,0.0,-0.98439,2e-05,1.41492]
[1777901944515,51.24,78902.5,0.0,-0.98411,2e-05,1.43686]
[1777901946121,51.23,78913.38,0.0,-0.98389,2e-05,1.45459]
[1777901947539,51.22,78915.66,0.0,-0.98385,2e-05,1.45702]
[1777901950558,51.2,78922.69,0.0,-0.98373,2e-05,1.46682]
[1777901951567,51.2,78924.6,0.0,-0.9837,2e-05,1.46934]
[1777901953580,51.19,78935.28,0.0,-0.98348,2e-05,1.48622]
[1777901954587,51.18,78936.65,0.0,-0.98346,2e-05,1.4878]
[1777901956191,51.17,78943.45,0.0,-0.98332,2e-05,1.49882]
[1777901957608,51.18,78945.37,0.0,-0.98327,2e-05,1.50231]
[1777901961635,51.17,78950.24,0.0,-0.98317,2e-05,1.5102]
[1777901966675,51.14,78951.0,0.0,-0.98321,2e-05,1.5075]
[1777901969694,51.12,78953.89,0.0,-0.98317,2e-05,1.51014]
[1777901974729,51.11,78952.59,0.0,-0.98327,2e-05,1.50176]
[1777901979765,51.11,78962.07,0.0,-0.98306,2e-05,1.51873]
[1777901980773,51.11,78975.78,0.0,-0.98274,2e-05,1.54311]
[1777901981779,51.11,78987.5,0.0,-0.98247,2e-05,1.56414]
[1777901982789,51.11,78989.46,0.0,-0.98242,2e-05,1.56764]
[1777901984802,51.11,78983.56,0.0,-0.98256,2e-05,1.55691]
[1777901986406,51.11,78975.49,0.0,-0.98275,2e-05,1.54242]
[1777901987822,51.11,78968.96,0.0,-0.9829,2e-05,1.53077]
[1777901988829,51.11,78965.97,0.0,-0.98297,2e-05,1.52548]
[1777901990843,51.11,78961.2,0.0,-0.98308,2e-05,1.51711]
[1777901993864,51.11,78955.4,0.0,-0.98321,2e-05,1.50702]
[1777901996476,51.11,78953.82,0.0,-0.98324,2e-05,1.50442]
[1777901998899,51.11,78943.98,0.0,-0.98346,2e-05,1.48738]
[1777902000914,51.11,78943.78,0.0,-0.98346,2e-05,1.4872]
[1777902001920,51.11,78938.27,0.0,-0.98358,2e-05,1.47774]
[1777902002927,51.11,78935.77,0.0,-0.98364,2e-05,1.47353]
[1777902004941,51.11,78928.03,0.0,-0.9838,2e-05,1.46046]
[1777902006546,51.12,78925.84,0.0,-0.98385,2e-05,1.45697]
[1777902011990,51.12,78926.12,0.0,-0.98383,2e-05,1.45813]
[1777902016022,51.13,78931.28,0.0,-0.98371,2e-05,1.46749]
[1777902021064,51.13,78926.57,0.0,-0.98381,2e-05,1.46005]
[1777902022072,51.13,78919.83,0.0,-0.98395,2e-05,1.44869]
[1777902023076,51.13,78910.46,0.0,-0.98415,2e-05,1.43298]
[1777902024084,51.13,78910.06,0.0,-0.98416,2e-05,1.43248]
[1777902029118,51.14,78912.19,0.0,-0.9841,2e-05,1.43698]
[1777902034155,51.14,78885.22,0.0,-0.98471,2e-05,1.38838]
[1777902035161,51.14,78861.38,0.0,-0.98521,2e-05,1.34899]
[1777902036168,51.1,78859.64,0.0,-0.98531,2e-05,1.34096]
[1777902040196,51.04,78867.53,0.0,-0.98524,2e-05,1.347]
[1777902043217,51.04,78866.16,0.0,-0.98527,2e-05,1.34428]
[1777902048252,51.05,78863.72,0.0,-0.9853,2e-05,1.34196]
[1777902053296,51.06,78874.54,0.0,-0.98506,2e-05,1.36104]
[1777902054303,51.07,78890.55,0.0,-0.98473,2e-05,1.38751]
[1777902055314,51.07,78893.41,0.0,-0.98466,2e-05,1.39248]
[1777902057324,51.07,78899.23,0.0,-0.98454,2e-05,1.4026]
[1777902059341,51.08,78904.48,0.0,-0.98442,2e-05,1.41179]
[1777902061354,51.08,78913.18,0.0,-0.98423,2e-05,1.42679]
[1777902062362,51.08,78920.52,0.0,-0.98407,2e-05,1.43938]
[1777902063366,51.08,78921.2,0.0,-0.98405,2e-05,1.4407]
[1777902066399,51.09,78915.99,0.0,-0.98416,2e-05,1.4324]
[1777902071436,51.09,78916.35,0.0,-0.98413,2e-05,1.43406]
[1777902076470,51.1,78913.85,0.0,-0.98418,2e-05,1.43059]
[1777902079492,51.1,78921.71,0.0,-0.984,2e-05,1.44444]
[1777902080500,51.1,78922.84,0.0,-0.98397,2e-05,1.44652]
[1777902085536,51.11,78921.99,0.0,-0.98398,2e-05,1.44586]
[1777902090572,51.12,78925.93,0.0,-0.98389,2e-05,1.45337]
[1777902091578,51.12,78931.13,0.0,-0.98381,2e-05,1.45882]
[1777902092585,51.12,78935.54,0.0,-0.98371,2e-05,1.46652]
[1777902094599,51.12,78928.96,0.0,-0.98385,2e-05,1.45549]
[1777902095611,51.12,78923.52,0.0,-0.98397,2e-05,1.44637]
[1777902096618,51.12,78918.91,0.0,-0.98407,2e-05,1.43871]
[1777902098632,51.13,78917.01,0.0,-0.9841,2e-05,1.43584]
[1777902103667,51.13,78916.95,0.0,-0.98409,2e-05,1.43662]
[1777902108702,51.11,78916.88,0.0,-0.98413,2e-05,1.43392]
[1777902110716,51.12,78910.53,0.0,-0.98426,2e-05,1.42362]
[1777902111723,51.12,78916.5,0.0,-0.98413,2e-05,1.43387]
[1777902112730,51.12,78916.56,0.0,-0.98412,2e-05,1.43416]
[1777902117764,51.13,78918.18,0.0,-0.98408,2e-05,1.43781]
[1777902122800,51.13,78917.05,0.0,-0.98409,2e-05,1.43681]
[1777902127836,51.14,78914.03,0.0,-0.98414,2e-05,1.43264]
[1777902132873,51.15,78911.87,0.0,-0.98418,2e-05,1.42996]
[1777902135891,51.15,78902.37,0.0,-0.98437,2e-05,1.4146]
[1777902137474,51.15,78890.63,0.0,-0.98462,2e-05,1.39532]
[1777902137907,51.16,78890.63,0.0,-0.98462,2e-05,1.39556]
[1777902138913,51.16,78888.37,0.0,-0.98466,2e-05,1.39207]
[1777902143950,51.17,78892.29,0.0,-0.98456,2e-05,1.39978]
[1777902144955,51.17,78886.69,0.0,-0.98468,2e-05,1.39078]
[1777902145961,51.16,78877.85,0.0,-0.98487,2e-05,1.37568]
[1777902147551,51.16,78876.11,0.0,-0.98491,2e-05,1.37227]
[1777902153016,51.13,78875.78,0.0,-0.985,2e-05,1.36476]
[1777902158046,51.11,78873.85,0.0,-0.98507,2e-05,1.35888]
[1777902163081,51.09,78873.44,0.0,-0.98512,2e-05,1.35551]
[1777902167691,51.07,78860.89,0.0,-0.9854,2e-05,1.33271]
[1777902172144,51.05,78870.07,0.0,-0.98524,2e-05,1.34541]
[1777902173151,51.05,78871.62,0.0,-0.98522,2e-05,1.34739]
[1777902176173,51.04,78875.1,0.0,-0.98517,2e-05,1.3514]
[1777902180202,51.03,78882.84,0.0,-0.98502,2e-05,1.3635]
[1777902182215,51.04,78886.07,0.0,-0.98494,2e-05,1.36934]
[1777902187250,51.05,78888.32,0.0,-0.98488,2e-05,1.37442]
[1777902192285,51.06,78890.08,0.0,-0.98482,2e-05,1.37865]
[1777902193293,51.06,78899.38,0.0,-0.98463,2e-05,1.39424]
[1777902194299,51.06,78914.34,0.0,-0.98431,2e-05,1.4194]
[1777902195306,51.07,78917.06,0.0,-0.98424,2e-05,1.42417]
[1777902200341,51.07,78917.5,0.0,-0.98422,2e-05,1.42589]
[1777902205381,51.08,78911.55,0.0,-0.98434,2e-05,1.41689]
[1777902207390,51.08,78911.02,0.0,-0.98434,2e-05,1.41644]
[1777902210412,51.09,78899.19,0.0,-0.98459,2e-05,1.39739]
[1777902211419,51.09,78895.03,0.0,-0.98471,2e-05,1.38714]
[1777902216453,51.1,78893.81,0.0,-0.98472,2e-05,1.38644]
[1777902218469,51.1,78883.21,0.0,-0.98493,2e-05,1.36961]
[1777902219475,51.11,78881.46,0.0,-0.98496,2e-05,1.36705]
[1777902224510,51.12,78879.62,0.0,-0.98498,2e-05,1.36557]
[1777902229545,51.12,78880.33,0.0,-0.98496,2e-05,1.36734]
[1777902234580,51.1,78884.65,0.0,-0.9849,2e-05,1.3716]
[1777902239615,51.09,78881.96,0.0,-0.98497,2e-05,1.36612]
[1777902244650,51.1,78880.54,0.0,-0.985,2e-05,1.36442]
[1777902249691,51.07,78877.43,0.0,-0.9851,2e-05,1.35607]
[1777902254720,51.06,78874.01,0.0,-0.9852,2e-05,1.34839]
[1777902257746,51.04,78880.05,0.0,-0.9851,2e-05,1.35602]
[1777902260762,51.03,78888.6,0.0,-0.98494,2e-05,1.36913]
[1777902261773,51.03,78897.85,0.0,-0.98474,2e-05,1.38457]
[1777902262776,51.04,78902.23,0.0,-0.98465,2e-05,1.39206]
[1777902267812,51.05,78904.84,0.0,-0.98458,2e-05,1.39761]
[1777902271839,51.05,78909.53,0.0,-0.9845,2e-05,1.40269]
[1777902276874,51.06,78905.61,0.0,-0.98457,2e-05,1.39734]
[1777902278888,51.07,78898.61,0.0,-0.98471,2e-05,1.38626]
[1777902279896,51.07,78896.45,0.0,-0.98475,2e-05,1.38296]
[1777902281909,51.07,78891.45,0.0,-0.98485,2e-05,1.37529]
[1777902285937,51.08,78877.4,0.0,-0.98513,2e-05,1.35353]
[1777902286946,51.08,78873.03,0.0,-0.98521,2e-05,1.34679]
[1777902288535,51.09,78864.45,0.0,-0.98538,2e-05,1.33334]
[1777902288958,51.09,78864.45,0.0,-0.98538,2e-05,1.33366]
[1777902293993,51.1,78863.37,0.0,-0.98538,2e-05,1.3336]
[1777902299028,51.11,78860.79,0.0,-0.98541,2e-05,1.33115]
[1777902302050,51.12,78852.96,0.0,-0.98555,2e-05,1.31972]
[1777902303058,51.12,78827.9,0.0,-0.98604,2e-05,1.28049]
[1777902304065,51.12,78802.11,0.0,-0.98654,2e-05,1.24103]
[1777902305072,51.12,78790.54,0.0,-0.98676,2e-05,1.22334]
[1777902308678,51.12,78784.67,0.0,-0.98686,2e-05,1.2146]
[1777902313135,51.12,78767.78,0.0,-0.98717,2e-05,1.18975]
[1777902314144,51.12,78766.36,0.0,-0.9872,2e-05,1.18767]
[1777902316157,51.12,78774.28,0.0,-0.98705,2e-05,1.19926]
[1777902317163,51.12,78781.84,0.0,-0.98692,2e-05,1.21041]
[1777902318748,51.12,78783.71,0.0,-0.98688,2e-05,1.21318]
[1777902321191,51.12,78798.49,0.0,-0.98661,2e-05,1.23524]
[1777902322199,51.12,78798.32,0.0,-0.98661,2e-05,1.23499]
[1777902327234,51.12,78790.81,0.0,-0.98676,2e-05,1.22332]
[1777902328818,51.11,78779.59,0.0,-0.98697,2e-05,1.20627]
[1777902329249,51.11,78779.59,0.0,-0.98697,2e-05,1.2059]
[1777902331262,51.1,78774.74,0.0,-0.9871,2e-05,1.19475]
[1777902333276,51.1,78783.22,0.0,-0.98696,2e-05,1.20652]
[1777902334283,51.09,78785.5,0.0,-0.98692,2e-05,1.20952]
[1777902338891,51.08,78796.06,0.0,-0.98675,2e-05,1.22372]
[1777902340325,51.08,78811.76,0.0,-0.98646,2e-05,1.24656]
[1777902341332,51.07,78815.37,0.0,-0.9864,2e-05,1.25159]
[1777902343346,51.06,78808.53,0.0,-0.98654,2e-05,1.24033]
[1777902344355,51.06,78803.94,0.0,-0.98663,2e-05,1.23341]
[1777902346371,51.06,78802.56,0.0,-0.98665,2e-05,1.23134]
[1777902350395,51.06,78813.14,0.0,-0.98645,2e-05,1.24731]
[1777902351403,51.06,78817.53,0.0,-0.98637,2e-05,1.25398]
[1777902353415,51.06,78823.85,0.0,-0.98625,2e-05,1.26364]
[1777902356438,51.06,78833.31,0.0,-0.98607,2e-05,1.27821]
[1777902357445,51.06,78834.02,0.0,-0.98605,2e-05,1.27931]
[1777902362481,51.06,78834.63,0.0,-0.98604,2e-05,1.28025]
[1777902364494,51.06,78833.59,0.0,-0.98606,2e-05,1.27864]
[1777902369529,51.06,78833.33,0.0,-0.98607,2e-05,1.27824]
[1777902373557,51.06,78845.75,0.0,-0.98582,2e-05,1.29756]
[1777902374572,51.06,78849.49,0.0,-0.98575,2e-05,1.30343]
[1777902376580,51.06,78864.17,0.0,-0.98546,2e-05,1.32665]
[1777902377586,51.06,78865.25,0.0,-0.98544,2e-05,1.32837]
[1777902380608,51.06,78871.32,0.0,-0.98531,2e-05,1.33807]
[1777902381615,51.06,78875.25,0.0,-0.98524,2e-05,1.34439]
[1777902386650,51.06,78872.65,0.0,-0.98529,2e-05,1.34021]
[1777902391685,51.06,78872.66,0.0,-0.98533,2e-05,1.33668]
[1777902393699,51.06,78858.42,0.0,-0.98561,2e-05,1.31401]
[1777902394706,51.06,78854.06,0.0,-0.9857,2e-05,1.30713]
[1777902395712,51.06,78855.77,0.0,-0.98566,2e-05,1.30982]
[1777902396720,51.06,78863.3,0.0,-0.98551,2e-05,1.32174]
[1777902397732,51.06,78865.85,0.0,-0.98546,2e-05,1.3258]
[1777902400753,51.06,78875.68,0.0,-0.98526,2e-05,1.34152]
[1777902401760,51.06,78880.28,0.0,-0.98517,2e-05,1.34893]
[1777902402768,51.06,78883.08,0.0,-0.98511,2e-05,1.35346]
[1777902403773,51.06,78891.87,0.0,-0.98493,2e-05,1.36774]
[1777902404781,51.06,78893.29,0.0,-0.9849,2e-05,1.37006]
[1777902409815,51.06,78898.11,0.0,-0.9848,2e-05,1.37795]
[1777902414854,51.06,78897.51,0.0,-0.98481,2e-05,1.37697]
[1777902415861,51.06,78890.01,0.0,-0.98497,2e-05,1.36471]
[1777902417877,51.06,78887.78,0.0,-0.98502,2e-05,1.36108]
[1777902418882,51.06,78890.84,0.0,-0.98495,2e-05,1.36606]
[1777902419892,51.06,78890.76,0.0,-0.98495,2e-05,1.36593]
[1777902423918,51.06,78884.21,0.0,-0.98509,2e-05,1.35529]
[1777902425932,51.06,78870.08,0.0,-0.98538,2e-05,1.33255]
[1777902426938,51.06,78864.61,0.0,-0.98549,2e-05,1.32382]
[1777902427944,51.06,78862.94,0.0,-0.98552,2e-05,1.32117]
[1777902429959,51.06,78873.07,0.0,-0.98532,2e-05,1.33733]
[1777902430974,51.06,78874.65,0.0,-0.98528,2e-05,1.33987]
[1777902436011,51.06,78871.98,0.0,-0.98534,2e-05,1.33559]
[1777902441045,51.06,78873.47,0.0,-0.98531,2e-05,1.33798]
[1777902446087,51.06,78883.41,0.0,-0.98511,2e-05,1.35399]
[1777902447092,51.07,78898.74,0.0,-0.98479,2e-05,1.37929]
[1777902448099,51.07,78907.44,0.0,-0.9846,2e-05,1.39389]
[1777902449107,51.07,78907.53,0.0,-0.98459,2e-05,1.39428]
[1777902454140,51.08,78907.27,0.0,-0.98462,2e-05,1.39136]
[1777902459737,51.09,78910.82,0.0,-0.98453,2e-05,1.39839]
[1777902463203,51.1,78904.73,0.0,-0.98465,2e-05,1.38921]
[1777902465219,51.1,78900.0,0.0,-0.98474,2e-05,1.3819]
[1777902470254,51.11,78903.85,0.0,-0.98465,2e-05,1.38948]
[1777902475290,51.12,78901.09,0.0,-0.98469,2e-05,1.38587]
[1777902476296,51.12,78892.58,0.0,-0.98487,2e-05,1.3719]
[1777902477304,51.12,78888.85,0.0,-0.98495,2e-05,1.36582]
[1777902482339,51.12,78898.9,0.0,-0.98474,2e-05,1.38226]
[1777902483346,51.12,78902.99,0.0,-0.98465,2e-05,1.389]
[1777902486369,51.12,78897.42,0.0,-0.98477,2e-05,1.37983]
[1777902487385,51.12,78891.93,0.0,-0.98488,2e-05,1.37084]
[1777902488385,51.12,78889.23,0.0,-0.98494,2e-05,1.36644]
[1777902489947,51.12,78875.51,0.0,-0.98522,2e-05,1.34422]
[1777902490397,51.12,78875.51,0.0,-0.98522,2e-05,1.34422]
[1777902491405,51.12,78875.64,0.0,-0.98522,2e-05,1.34443]
[1777902495432,51.12,78865.93,0.0,-0.98542,2e-05,1.32888]
[1777902496439,51.12,78859.6,0.0,-0.98554,2e-05,1.31882]
[1777902497447,51.12,78854.41,0.0,-0.98565,2e-05,1.31061]
[1777902498453,51.12,78850.08,0.0,-0.98573,2e-05,1.3038]
[1777902500018,51.12,78853.13,0.0,-0.98567,2e-05,1.3086]
[1777902503488,51.13,78860.32,0.0,-0.98551,2e-05,1.3211]
[1777902504494,51.13,78863.24,0.0,-0.98545,2e-05,1.32611]
[1777902506509,51.13,78889.71,0.0,-0.9849,2e-05,1.36948]
[1777902507516,51.14,78905.65,0.0,-0.98456,2e-05,1.39598]
[1777902508523,51.14,78915.83,0.0,-0.98434,2e-05,1.41316]
[1777902510104,51.14,78925.93,0.0,-0.98412,2e-05,1.43053]
[1777902511544,51.14,78931.15,0.0,-0.98405,2e-05,1.43583]
[1777902512552,51.14,78928.65,0.0,-0.9841,2e-05,1.43177]
[1777902517588,51.15,78933.39,0.0,-0.98398,2e-05,1.44069]
[1777902522623,51.16,78930.91,0.0,-0.98403,2e-05,1.43731]
[1777902527658,51.16,78925.36,0.0,-0.98414,2e-05,1.42876]
[1777902529672,51.17,78917.7,0.0,-0.9843,2e-05,1.41626]
[1777902531686,51.17,78916.65,0.0,-0.98431,2e-05,1.4149]
[1777902536724,51.18,78913.32,0.0,-0.98437,2e-05,1.41039]
[1777902540750,51.19,78896.65,0.0,-0.98471,2e-05,1.3839]
[1777902542764,51.19,78891.29,0.0,-0.98481,2e-05,1.37563]
[1777902545784,51.2,78880.13,0.0,-0.98503,2e-05,1.35827]
[1777902550821,51.21,78876.79,0.0,-0.98508,2e-05,1.35432]
[1777902554849,51.22,78880.37,0.0,-0.985,2e-05,1.36122]
[1777902558879,51.23,78870.05,0.0,-0.98519,2e-05,1.34565]
[1777902560893,51.23,78878.96,0.0,-0.98501,2e-05,1.36057]
[1777902562913,51.23,78884.87,0.0,-0.98488,2e-05,1.37068]
[1777902563914,51.24,78896.29,0.0,-0.98464,2e-05,1.38962]
[1777902564921,51.24,78903.99,0.0,-0.98447,2e-05,1.40255]
[1777902569956,51.24,78907.14,0.0,-0.98439,2e-05,1.40876]
[1777902574991,51.25,78907.65,0.0,-0.98441,2e-05,1.40695]
[1777902579019,51.26,78912.83,0.0,-0.98429,2e-05,1.41636]
[1777902584054,51.27,78906.27,0.0,-0.98441,2e-05,1.40638]
[1777902589090,51.27,78895.87,0.0,-0.98462,2e-05,1.39025]
[1777902590102,51.28,78890.82,0.0,-0.98472,2e-05,1.38219]
[1777902592110,51.28,78881.15,0.0,-0.98492,2e-05,1.36692]
[1777902593117,51.28,78875.4,0.0,-0.98503,2e-05,1.35787]
[1777902595131,51.29,78869.19,0.0,-0.98515,2e-05,1.34844]
[1777902597146,51.29,78858.98,0.0,-0.98535,2e-05,1.3327]
[1777902598152,51.29,78858.24,0.0,-0.98536,2e-05,1.33184]
[1777902600166,51.3,78839.73,0.0,-0.98572,2e-05,1.30325]
[1777902601173,51.3,78824.82,0.0,-0.98601,2e-05,1.28044]
[1777902602186,51.31,78824.16,0.0,-0.98602,2e-05,1.27982]
[1777902605201,51.32,78809.3,0.0,-0.98628,2e-05,1.25827]
[1777902606208,51.32,78802.19,0.0,-0.98641,2e-05,1.24792]
[1777902607215,51.32,78803.22,0.0,-0.98639,2e-05,1.24994]
[1777902612251,51.34,78805.02,0.0,-0.98633,2e-05,1.25495]
[1777902617286,51.36,78810.17,0.0,-0.9862,2e-05,1.26507]
[1777902619297,51.37,78811.86,0.0,-0.98616,2e-05,1.26854]
[1777902622321,51.38,78817.11,0.0,-0.98604,2e-05,1.27794]
[1777902624335,51.39,78820.7,0.0,-0.98596,2e-05,1.28434]
[1777902626352,51.39,78814.82,0.0,-0.98606,2e-05,1.27611]
[1777902627358,51.4,78810.55,0.0,-0.98614,2e-05,1.26999]
[1777902629383,51.4,78812.2,0.0,-0.98609,2e-05,1.27341]
[1777902634409,51.42,78816.01,0.0,-0.98603,2e-05,1.27803]
[1777902635415,51.43,78822.51,0.0,-0.9859,2e-05,1.2885]
[1777902636422,51.43,78822.54,0.0,-0.98589,2e-05,1.28897]
[1777902639446,51.44,78828.84,0.0,-0.98575,2e-05,1.30002]
[1777902641022,51.45,78830.28,0.0,-0.98571,2e-05,1.30305]
[1777902644480,51.46,78840.05,0.0,-0.98551,2e-05,1.31953]
[1777902645487,51.46,78845.16,0.0,-0.9854,2e-05,1.32797]
[1777902646493,51.46,78842.75,0.0,-0.98544,2e-05,1.3245]
[1777902651092,51.48,78837.33,0.0,-0.98553,2e-05,1.31772]
[1777902656562,51.49,78833.51,0.0,-0.98558,2e-05,1.31351]
[1777902658582,51.5,78827.9,0.0,-0.98568,2e-05,1.30544]
[1777902659584,51.5,78823.88,0.0,-0.98576,2e-05,1.29954]
[1777902663613,51.51,78828.98,0.0,-0.98564,2e-05,1.309]
[1777902664619,51.51,78834.58,0.0,-0.98552,2e-05,1.31815]
[1777902665628,51.52,78838.64,0.0,-0.98544,2e-05,1.3249]
[1777902671237,51.53,78843.95,0.0,-0.98531,2e-05,1.3353]
[1777902673689,51.54,78853.4,0.0,-0.98511,2e-05,1.35102]
[1777902675699,51.54,78857.14,0.0,-0.98502,2e-05,1.35761]
[1777902678731,51.55,78862.94,0.0,-0.98489,2e-05,1.36782]
[1777902681306,51.56,78865.28,0.0,-0.98483,2e-05,1.37241]
[1777902683761,51.56,78856.34,0.0,-0.98501,2e-05,1.35849]
[1777902684768,51.56,78852.32,0.0,-0.98509,2e-05,1.35231]
[1777902686782,51.57,78849.72,0.0,-0.98513,2e-05,1.34874]
[1777902691816,51.58,78849.15,0.0,-0.98516,2e-05,1.34574]
[1777902694839,51.59,78846.98,0.0,-0.9852,2e-05,1.34321]
[1777902699873,51.6,78843.11,0.0,-0.98525,2e-05,1.33896]
[1777902704907,51.62,78844.81,0.0,-0.9852,2e-05,1.34327]
[1777902709942,51.63,78846.44,0.0,-0.98514,2e-05,1.34746]
[1777902714978,51.64,78842.58,0.0,-0.9852,2e-05,1.34289]
[1777902720014,51.65,78840.83,0.0,-0.98521,2e-05,1.34173]
[1777902721019,51.66,78833.56,0.0,-0.98536,2e-05,1.33054]
[1777902722026,51.66,78827.5,0.0,-0.98547,2e-05,1.32133]
[1777902727061,51.67,78826.43,0.0,-0.98547,2e-05,1.32138]
[1777902732097,51.69,78828.17,0.0,-0.98542,2e-05,1.32582]
[1777902737132,51.7,78819.31,0.0,-0.98557,2e-05,1.31357]
[1777902742167,51.71,78821.54,0.0,-0.9855,2e-05,1.31876]
[1777902747204,51.73,78817.05,0.0,-0.98557,2e-05,1.31338]
[1777902752238,51.74,78816.29,0.0,-0.9856,2e-05,1.31036]
[1777902754254,51.75,78806.8,0.0,-0.98578,2e-05,1.29632]
[1777902757274,51.76,78812.36,0.0,-0.98566,2e-05,1.30602]
[1777902761301,51.77,78820.06,0.0,-0.98549,2e-05,1.31948]
[1777902762307,51.77,78822.63,0.0,-0.98543,2e-05,1.32385]
[1777902767346,51.78,78820.1,0.0,-0.98546,2e-05,1.32149]
[1777902772381,51.8,78817.66,0.0,-0.98549,2e-05,1.31926]
[1777902777416,51.81,78804.59,0.0,-0.98573,2e-05,1.30049]
[1777902778423,51.81,78797.88,0.0,-0.98585,2e-05,1.29047]
[1777902779430,51.82,78795.95,0.0,-0.98588,2e-05,1.28786]
[1777902782450,51.83,78790.77,0.0,-0.98597,2e-05,1.28104]
[1777902783458,51.83,78781.4,0.0,-0.98614,2e-05,1.26714]
[1777902784467,51.83,78778.14,0.0,-0.9862,2e-05,1.2626]
[1777902787487,51.84,78773.81,0.0,-0.98628,2e-05,1.2565]
[1777902790510,51.84,78761.25,0.0,-0.98651,2e-05,1.23814]
[1777902792083,51.85,78754.85,0.0,-0.98661,2e-05,1.22953]
[1777902797560,51.94,78752.64,0.0,-0.98652,2e-05,1.23678]
[1777902802153,51.96,78755.9,0.0,-0.98643,2e-05,1.24382]
[1777902806621,51.97,78749.98,0.0,-0.98652,2e-05,1.23672]
[1777902809641,52.02,78745.17,0.0,-0.98654,2e-05,1.23494]
[1777902814677,52.07,78738.31,0.0,-0.98663,2e-05,1.22756]
[1777902815687,52.11,78737.23,0.0,-0.98659,2e-05,1.23048]
[1777902820719,52.23,78738.18,0.0,-0.9864,2e-05,1.24589]
[1777902825754,52.28,78736.29,0.0,-0.98636,2e-05,1.24899]
[1777902827768,52.28,78748.54,0.0,-0.98612,2e-05,1.26818]
[1777902828775,52.29,78751.27,0.0,-0.98606,2e-05,1.27268]
[1777902833810,52.3,78745.59,0.0,-0.98615,2e-05,1.26523]
[1777902836835,52.31,78755.95,0.0,-0.98594,2e-05,1.28208]
[1777902837839,52.31,78760.07,0.0,-0.98586,2e-05,1.28873]
[1777902838846,52.31,78766.9,0.0,-0.98572,2e-05,1.29955]
[1777902839851,52.31,78767.39,0.0,-0.98571,2e-05,1.30065]
[1777902842447,52.32,78780.5,0.0,-0.98544,2e-05,1.32197]
[1777902843880,52.33,78781.25,0.0,-0.98542,2e-05,1.32345]
[1777902845895,52.33,78773.83,0.0,-0.98556,2e-05,1.31256]
[1777902846902,52.33,78773.12,0.0,-0.98558,2e-05,1.31096]
[1777902852517,52.3,78773.36,0.0,-0.98561,2e-05,1.30835]
[1777902857978,52.28,78773.33,0.0,-0.98564,2e-05,1.30583]
[1777902863013,52.26,78781.0,0.0,-0.98553,2e-05,1.31522]
[1777902868048,52.24,78779.16,0.0,-0.98559,2e-05,1.30986]
[1777902872084,52.22,78771.41,0.0,-0.98581,2e-05,1.29246]
[1777902873083,52.22,78767.34,0.0,-0.9859,2e-05,1.28533]
[1777902874090,52.21,78761.07,0.0,-0.98602,2e-05,1.27536]
[1777902879125,52.2,78762.54,0.0,-0.98602,2e-05,1.27544]
[1777902882149,52.18,78771.77,0.0,-0.98586,2e-05,1.28818]
[1777902887181,52.17,78771.55,0.0,-0.98589,2e-05,1.2856]
[1777902892216,52.05,78769.71,0.0,-0.9861,2e-05,1.26916]
[1777902897255,52.0,78766.66,0.0,-0.98623,2e-05,1.25882]
[1777902902288,51.99,78764.95,0.0,-0.98629,2e-05,1.25431]
[1777902903299,51.98,78754.75,0.0,-0.98648,2e-05,1.2387]
[1777902904303,51.98,78747.05,0.0,-0.98663,2e-05,1.22696]
[1777902909338,51.94,78746.71,0.0,-0.98669,2e-05,1.22198]
[1777902911352,51.89,78741.5,0.0,-0.98687,2e-05,1.20831]
[1777902916388,51.78,78739.6,0.0,-0.98707,2e-05,1.19213]
[1777902921423,51.76,78741.2,0.0,-0.98706,2e-05,1.19316]
[1777902926460,51.75,78741.62,0.0,-0.98706,2e-05,1.1925]
[1777902928472,51.75,78734.8,0.0,-0.98719,2e-05,1.18215]
[1777902931494,51.74,78742.42,0.0,-0.9871,2e-05,1.18916]
[1777902936529,51.73,78742.19,0.0,-0.98712,2e-05,1.18762]
[1777902940558,51.72,78736.8,0.0,-0.98723,2e-05,1.1789]
[1777902945592,51.71,78736.2,0.0,-0.98725,2e-05,1.17689]
[1777902949621,51.71,78745.28,0.0,-0.9871,2e-05,1.18909]
[1777902950629,51.7,78747.11,0.0,-0.98707,2e-05,1.1915]
[1777902951636,51.68,78752.64,0.0,-0.987,2e-05,1.19705]
[1777902952641,51.68,78758.2,0.0,-0.9869,2e-05,1.20517]
[1777902953218,51.68,78758.47,0.0,-0.9869,2e-05,1.20557]
[1777902955663,51.68,78764.44,0.0,-0.98679,2e-05,1.21434]
[1777902959691,51.68,78770.15,0.0,-0.98668,2e-05,1.22278]
[1777902960698,51.68,78772.09,0.0,-0.98665,2e-05,1.22565]
[1777902964726,51.68,78774.82,0.0,-0.9866,2e-05,1.22971]
[1777902966740,51.68,78783.07,0.0,-0.98644,2e-05,1.24204]
[1777902967747,51.68,78789.17,0.0,-0.98633,2e-05,1.25122]
[1777902969763,51.68,78795.91,0.0,-0.9862,2e-05,1.26142]
[1777902974798,51.68,78797.88,0.0,-0.98616,2e-05,1.26441]
[1777902979851,51.68,78799.94,0.0,-0.98612,2e-05,1.26755]
[1777902981849,51.68,78810.35,0.0,-0.98592,2e-05,1.2835]
[1777902983428,51.68,78812.04,0.0,-0.98589,2e-05,1.2861]
[1777902988899,51.68,78814.0,0.0,-0.98585,2e-05,1.28912]
[1777902993935,51.68,78813.95,0.0,-0.98589,2e-05,1.28556]
[1777902998970,51.68,78812.27,0.0,-0.98592,2e-05,1.28297]
[1777903004006,51.68,78810.42,0.0,-0.98596,2e-05,1.28013]
[1777903009039,51.68,78811.91,0.0,-0.98593,2e-05,1.28242]
[1777903014074,51.68,78812.82,0.0,-0.98591,2e-05,1.28382]
[1777903019109,51.68,78812.36,0.0,-0.98592,2e-05,1.28311]
[1777903024144,51.68,78816.16,0.0,-0.98584,2e-05,1.28897]
[1777903026159,51.68,78818.6,0.0,-0.9858,2e-05,1.29275]
[1777903028172,51.68,78823.78,0.0,-0.9857,2e-05,1.30079]
[1777903031193,51.68,78826.55,0.0,-0.98564,2e-05,1.30511]
[1777903037236,51.68,78824.85,0.0,-0.98567,2e-05,1.30246]
[1777903042270,51.68,78825.1,0.0,-0.98567,2e-05,1.30285]
[1777903045291,51.68,78829.15,0.0,-0.98559,2e-05,1.30917]
[1777903049323,51.68,78833.65,0.0,-0.9855,2e-05,1.31622]
[1777903050327,51.68,78839.88,0.0,-0.98538,2e-05,1.32603]
[1777903055363,51.68,78834.5,0.0,-0.98552,2e-05,1.31402]
[1777903060398,51.68,78832.37,0.0,-0.98556,2e-05,1.31068]
[1777903064424,51.68,78827.09,0.0,-0.98567,2e-05,1.30243]
[1777903068451,51.68,78812.64,0.0,-0.98595,2e-05,1.28007]
[1777903069459,51.68,78800.7,0.0,-0.98618,2e-05,1.26182]
[1777903070467,51.68,78783.77,0.0,-0.9865,2e-05,1.23629]
[1777903073487,51.68,78791.28,0.0,-0.98636,2e-05,1.24756]
[1777903078522,51.68,78795.3,0.0,-0.98628,2e-05,1.25363]
[1777903081543,51.68,78801.78,0.0,-0.98616,2e-05,1.26346]
[1777903082550,51.68,78806.88,0.0,-0.98606,2e-05,1.27124]
[1777903084564,51.68,78812.26,0.0,-0.98596,2e-05,1.27948]
[1777903089599,51.68,78814.16,0.0,-0.98592,2e-05,1.28241]
[1777903094633,51.68,78813.32,0.0,-0.98594,2e-05,1.28111]
[1777903099670,51.68,78811.45,0.0,-0.98597,2e-05,1.27824]
[1777903107728,51.68,78813.16,0.0,-0.98594,2e-05,1.28087]
[1777903112770,51.68,78813.14,0.0,-0.98598,2e-05,1.27736]
[1777903117804,51.68,78813.96,0.0,-0.98596,2e-05,1.27862]
[1777903122839,51.68,78811.52,0.0,-0.98601,2e-05,1.27488]
[1777903127873,51.68,78812.95,0.0,-0.98598,2e-05,1.27707]
[1777903132909,51.68,78812.97,0.0,-0.98598,2e-05,1.2771]
[1777903136938,51.68,78805.75,0.0,-0.98612,2e-05,1.26606]
[1777903137946,51.68,78803.05,0.0,-0.98617,2e-05,1.26195]
[1777903139959,51.68,78799.35,0.0,-0.98624,2e-05,1.25633]
[1777903144994,51.68,78801.91,0.0,-0.98619,2e-05,1.26021]
[1777903150032,51.68,78802.92,0.0,-0.98617,2e-05,1.26175]
[1777903155065,51.68,78802.32,0.0,-0.98618,2e-05,1.26084]
[1777903157079,51.68,78812.81,0.0,-0.98598,2e-05,1.27686]
[1777903158088,51.68,78812.49,0.0,-0.98599,2e-05,1.27637]
[1777903163122,51.68,78815.25,0.0,-0.98594,2e-05,1.28061]
[1777903168156,51.68,78814.74,0.0,-0.98595,2e-05,1.27982]
[1777903173190,51.68,78813.57,0.0,-0.98601,2e-05,1.27455]
[1777903178226,51.68,78810.02,0.0,-0.98607,2e-05,1.26912]
[1777903183260,51.68,78810.27,0.0,-0.98607,2e-05,1.2695]
[1777903188303,51.68,78809.96,0.0,-0.98607,2e-05,1.26903]
[1777903190318,51.68,78792.93,0.0,-0.9864,2e-05,1.24322]
[1777903191318,51.68,78785.16,0.0,-0.98654,2e-05,1.23158]
[1777903192326,51.68,78783.95,0.0,-0.98657,2e-05,1.22978]
[1777903197361,51.68,78780.82,0.0,-0.98663,2e-05,1.22512]
[1777903202397,51.68,78778.68,0.0,-0.98667,2e-05,1.22194]
[1777903205417,51.68,78783.77,0.0,-0.98657,2e-05,1.22951]
[1777903208437,51.68,78777.09,0.0,-0.98669,2e-05,1.21959]
[1777903211459,51.68,78783.54,0.0,-0.98658,2e-05,1.22917]
[1777903212465,51.68,78789.41,0.0,-0.98647,2e-05,1.23794]
[1777903216494,51.68,78798.65,0.0,-0.98629,2e-05,1.25184]
[1777903218508,51.68,78805.29,0.0,-0.98616,2e-05,1.26191]
[1777903221534,51.68,78801.44,0.0,-0.98624,2e-05,1.25606]
[1777903224556,51.68,78790.98,0.0,-0.98644,2e-05,1.24029]
[1777903225563,51.68,78781.42,0.0,-0.98661,2e-05,1.22601]
[1777903230598,51.68,78782.42,0.0,-0.9866,2e-05,1.2275]
[1777903232611,51.68,78790.92,0.0,-0.98647,2e-05,1.23679]
[1777903235633,51.68,78785.09,0.0,-0.98658,2e-05,1.22809]
[1777903238654,51.68,78795.28,0.0,-0.98639,2e-05,1.24334]
[1777903239662,51.68,78814.38,0.0,-0.98603,2e-05,1.27232]
[1777903244697,51.68,78809.85,0.0,-0.98611,2e-05,1.2654]
[1777903249731,51.68,78794.25,0.0,-0.98641,2e-05,1.24179]
[1777903250738,51.68,78786.65,0.0,-0.98655,2e-05,1.23041]
[1777903254768,51.68,78779.74,0.0,-0.98668,2e-05,1.22014]
[1777903256782,51.68,78771.04,0.0,-0.98684,2e-05,1.2073]
[1777903261817,51.68,78772.03,0.0,-0.98682,2e-05,1.20876]
[1777903266857,51.68,78774.35,0.0,-0.98678,2e-05,1.21217]
[1777903271890,51.68,78771.55,0.0,-0.98683,2e-05,1.20805]
[1777903276926,51.68,78774.17,0.0,-0.98678,2e-05,1.21191]
[1777903281961,51.68,78775.07,0.0,-0.98677,2e-05,1.21324]
[1777903288027,51.68,78773.87,0.0,-0.98679,2e-05,1.21147]
[1777903290021,51.68,78780.9,0.0,-0.98666,2e-05,1.22186]
[1777903294048,51.68,78775.72,0.0,-0.98679,2e-05,1.21083]
[1777903296061,51.68,78783.63,0.0,-0.98664,2e-05,1.22253]
[1777903297069,51.68,78791.95,0.0,-0.98649,2e-05,1.23493]
[1777903298075,51.68,78788.89,0.0,-0.98655,2e-05,1.23036]
[1777903299082,51.68,78775.14,0.0,-0.9868,2e-05,1.20998]
[1777903300090,51.68,78773.52,0.0,-0.98683,2e-05,1.2076]
[1777903305695,51.68,78773.7,0.0,-0.98683,2e-05,1.20786]
[1777903310162,51.68,78765.72,0.0,-0.98697,2e-05,1.19617]
[1777903315765,51.68,78768.96,0.0,-0.98691,2e-05,1.20091]
[1777903319235,51.68,78760.71,0.0,-0.98706,2e-05,1.18888]
[1777903320232,51.68,78746.72,0.0,-0.98732,2e-05,1.1687]
[1777903321241,51.68,78741.68,0.0,-0.98741,2e-05,1.1615]
[1777903322247,51.68,78740.94,0.0,-0.98742,2e-05,1.16045]
[1777903323254,51.68,78735.65,0.0,-0.98751,2e-05,1.15293]
[1777903324260,51.68,78734.97,0.0,-0.98752,2e-05,1.15197]
[1777903329296,51.68,78734.99,0.0,-0.98752,2e-05,1.152]
[1777903332318,51.68,78740.91,0.0,-0.98742,2e-05,1.1604]
[1777903335909,51.68,78749.39,0.0,-0.98727,2e-05,1.17253]
[1777903337352,51.68,78753.63,0.0,-0.98719,2e-05,1.17864]
[1777903342388,51.68,78756.72,0.0,-0.98714,2e-05,1.1831]
[1777903344400,51.68,78747.99,0.0,-0.98729,2e-05,1.17052]
[1777903345978,51.68,78738.54,0.0,-0.98746,2e-05,1.15703]
[1777903347423,51.68,78737.81,0.0,-0.98747,2e-05,1.156]
[1777903352457,51.68,78740.36,0.0,-0.98746,2e-05,1.15636]
[1777903357493,51.68,78738.98,0.0,-0.98749,2e-05,1.1544]
[1777903361521,51.68,78729.17,0.0,-0.98766,2e-05,1.14055]
[1777903362529,51.68,78719.36,0.0,-0.98783,2e-05,1.12683]
[1777903364546,51.68,78713.45,0.0,-0.98793,2e-05,1.11862]
[1777903366124,51.68,78702.56,0.0,-0.98811,2e-05,1.10363]
[1777903366556,51.68,78702.56,0.0,-0.98811,2e-05,1.10363]
[1777903368569,51.68,78710.51,0.0,-0.98798,2e-05,1.11456]
[1777903373605,51.68,78711.8,0.0,-0.98796,2e-05,1.11634]
[1777903378643,51.68,78709.1,0.0,-0.988,2e-05,1.11262]
[1777903381665,51.68,78718.78,0.0,-0.98784,2e-05,1.12602]
[1777903382674,51.68,78717.97,0.0,-0.98785,2e-05,1.12489]
[1777903384686,51.68,78709.44,0.0,-0.988,2e-05,1.11308]
[1777903385694,51.68,78696.29,0.0,-0.98822,2e-05,1.09507]
[1777903386705,51.68,78693.56,0.0,-0.98826,2e-05,1.09137]
[1777903388715,51.68,78702.85,0.0,-0.98811,2e-05,1.10403]
[1777903389721,51.68,78705.64,0.0,-0.98806,2e-05,1.10786]
[1777903392743,51.68,78706.95,0.0,-0.98804,2e-05,1.10966]
[1777903394756,51.68,78701.04,0.0,-0.98814,2e-05,1.10155]
[1777903395764,51.68,78708.65,0.0,-0.98801,2e-05,1.112]
[1777903396770,51.68,78708.14,0.0,-0.98802,2e-05,1.11129]
[1777903397778,51.68,78696.86,0.0,-0.98821,2e-05,1.09585]
[1777903398784,51.68,78690.54,0.0,-0.98831,2e-05,1.08727]
[1777903399793,51.68,78684.75,0.0,-0.98841,2e-05,1.07946]
[1777903400798,51.68,78684.39,0.0,-0.98842,2e-05,1.07898]
[1777903403820,51.68,78655.76,0.0,-0.98888,2e-05,1.04103]
[1777903404828,51.68,78653.03,0.0,-0.98892,2e-05,1.03747]
[1777903407847,51.68,78647.84,0.0,-0.989,2e-05,1.03072]
[1777903409880,51.68,78642.2,0.0,-0.98909,2e-05,1.02343]
[1777903414897,51.68,78651.29,0.0,-0.98898,2e-05,1.03218]
[1777903415904,51.68,78653.18,0.0,-0.98895,2e-05,1.03464]
[1777903418925,51.68,78652.63,0.0,-0.98896,2e-05,1.03392]
[1777903423960,51.68,78655.79,0.0,-0.98891,2e-05,1.03803]
[1777903424968,51.68,78641.56,0.0,-0.98913,2e-05,1.01961]
[1777903425974,51.68,78638.16,0.0,-0.98919,2e-05,1.01525]
[1777903427988,51.68,78635.46,0.0,-0.98923,2e-05,1.01179]
[1777903431013,51.68,78625.81,0.0,-0.98938,2e-05,0.99953]
[1777903432023,51.68,78618.49,0.0,-0.98949,2e-05,0.9903]
[1777903437060,51.68,78620.44,0.0,-0.98946,2e-05,0.99275]
[1777903439072,51.68,78615.27,0.0,-0.98954,2e-05,0.98627]
[1777903442105,51.68,78626.08,0.0,-0.98937,2e-05,0.99987]
[1777903443106,51.68,78637.02,0.0,-0.9892,2e-05,1.01379]
[1777903444116,51.68,78642.88,0.0,-0.98911,2e-05,1.02131]
[1777903445120,51.68,78638.18,0.0,-0.98919,2e-05,1.01527]
[1777903446127,51.68,78635.68,0.0,-0.98922,2e-05,1.01208]
[1777903448141,51.68,78632.59,0.0,-0.98927,2e-05,1.00813]
[1777903450156,51.68,78621.84,0.0,-0.98944,2e-05,0.99451]
[1777903451162,51.68,78615.22,0.0,-0.98954,2e-05,0.9862]
[1777903452169,51.68,78618.36,0.0,-0.98949,2e-05,0.99014]
[1777903453179,51.68,78624.05,0.0,-0.9894,2e-05,0.9973]
[1777903454183,51.68,78637.43,0.0,-0.9892,2e-05,1.01431]
[1777903455190,51.68,78641.12,0.0,-0.98914,2e-05,1.01905]
[1777903459218,51.68,78645.76,0.0,-0.98907,2e-05,1.02502]
[1777903462239,51.68,78651.98,0.0,-0.98897,2e-05,1.03308]
[1777903466268,51.68,78641.8,0.0,-0.98913,2e-05,1.01992]
[1777903468282,51.68,78635.01,0.0,-0.98923,2e-05,1.01122]
[1777903469288,51.68,78633.4,0.0,-0.98926,2e-05,1.00917]
[1777903473316,51.68,78631.61,0.0,-0.98932,2e-05,1.00392]
[1777903476337,51.68,78638.28,0.0,-0.98921,2e-05,1.01242]
[1777903477341,51.68,78640.99,0.0,-0.98917,2e-05,1.01589]
[1777903479357,51.68,78635.51,0.0,-0.98926,2e-05,1.00888]
[1777903481372,51.68,78641.51,0.0,-0.98916,2e-05,1.01655]
[1777903482379,51.68,78652.24,0.0,-0.989,2e-05,1.03039]
[1777903483386,51.68,78657.8,0.0,-0.98891,2e-05,1.03762]
[1777903484393,51.68,78652.5,0.0,-0.98899,2e-05,1.03073]
[1777903485400,51.68,78647.74,0.0,-0.98907,2e-05,1.02457]
[1777903487034,51.68,78638.63,0.0,-0.98921,2e-05,1.01286]
[1777903488421,51.68,78635.34,0.0,-0.98926,2e-05,1.00866]
[1777903491442,51.68,78633.38,0.0,-0.98929,2e-05,1.00617]
[1777903493456,51.68,78625.99,0.0,-0.9894,2e-05,0.9968]
[1777903494464,51.68,78618.26,0.0,-0.98952,2e-05,0.98708]
[1777903495470,51.68,78614.22,0.0,-0.98958,2e-05,0.98203]
[1777903500507,51.68,78615.04,0.0,-0.98957,2e-05,0.98305]
[1777903502520,51.68,78609.43,0.0,-0.98965,1e-05,0.97607]
[1777903504533,51.68,78614.7,0.0,-0.98957,2e-05,0.98263]
[1777903505540,51.68,78614.73,0.0,-0.98957,2e-05,0.98267]
[1777903507189,51.68,78625.98,0.0,-0.9894,2e-05,0.99679]
[1777903508561,51.68,78625.03,0.0,-0.98942,2e-05,0.99559]
[1777903513596,51.68,78627.34,0.0,-0.98938,2e-05,0.99851]
[1777903517259,51.68,78621.36,0.0,-0.98947,2e-05,0.99097]
[1777903521657,51.68,78613.85,0.0,-0.98959,2e-05,0.98157]
[1777903522660,51.68,78608.06,0.0,-0.98967,1e-05,0.97437]
[1777903524673,51.68,78604.5,0.0,-0.98973,1e-05,0.96996]
[1777903529708,51.68,78602.29,0.0,-0.98976,1e-05,0.96724]
[1777903534742,51.68,78602.44,0.0,-0.98979,1e-05,0.96453]
[1777903537401,51.68,78614.8,0.0,-0.9896,2e-05,0.97983]
[1777903539780,51.68,78619.71,0.0,-0.98953,2e-05,0.98596]
[1777903540788,51.68,78631.82,0.0,-0.98934,2e-05,1.00122]
[1777903541795,51.68,78638.99,0.0,-0.98923,2e-05,1.01034]
[1777903542803,51.68,78634.93,0.0,-0.9893,2e-05,1.00517]
[1777903544815,51.68,78630.29,0.0,-0.98937,2e-05,0.99928]
[1777903548845,51.68,78624.93,0.0,-0.98945,2e-05,0.99252]
[1777903552870,51.68,78617.16,0.0,-0.98957,2e-05,0.98278]
[1777903553877,51.68,78613.85,0.0,-0.98962,1e-05,0.97865]
[1777903558912,51.68,78619.41,0.0,-0.98953,2e-05,0.98559]
[1777903563953,51.68,78616.11,0.0,-0.98958,2e-05,0.98147]
[1777903566001,51.68,78612.56,0.0,-0.98964,1e-05,0.97705]
[1777903571023,51.68,78606.9,0.0,-0.98972,1e-05,0.97003]
[1777903575055,51.68,78612.73,0.0,-0.98963,1e-05,0.97726]
[1777903576058,51.68,78615.36,0.0,-0.98959,2e-05,0.98053]
[1777903577101,51.68,78601.21,0.0,-0.98981,1e-05,0.96302]
[1777903578072,51.68,78601.21,0.0,-0.98981,1e-05,0.96302]
[1777903579079,51.68,78590.55,0.0,-0.98996,1e-05,0.95]
[1777903580087,51.68,78591.45,0.0,-0.98995,1e-05,0.95109]
[1777903584117,51.68,78585.23,0.0,-0.99004,1e-05,0.94355]
[1777903585122,51.68,78584.51,0.0,-0.99005,1e-05,0.94268]
[1777903590156,51.68,78582.86,0.0,-0.99007,1e-05,0.94069]
[1777903592170,51.68,78577.84,0.0,-0.99017,1e-05,0.93183]
[1777903593190,51.68,78573.26,0.0,-0.99024,1e-05,0.92637]
[1777903598215,51.68,78578.18,0.0,-0.99017,1e-05,0.93224]
[1777903602248,51.68,78572.24,0.0,-0.99025,1e-05,0.92515]
[1777903607284,51.68,78578.29,0.0,-0.99017,1e-05,0.93237]
[1777903612321,51.68,78576.82,0.0,-0.99019,1e-05,0.93061]
[1777903616346,51.68,78589.61,0.0,-0.99,1e-05,0.946]
[1777903617353,51.68,78592.12,0.0,-0.98997,1e-05,0.94905]
[1777903622388,51.68,78592.93,0.0,-0.98996,1e-05,0.95003]
[1777903627423,51.68,78594.7,0.0,-0.98993,1e-05,0.95218]
[1777903629439,51.68,78600.92,0.0,-0.98984,1e-05,0.95978]
[1777903631451,51.68,78603.01,0.0,-0.98981,1e-05,0.96235]
[1777903632458,51.68,78609.22,0.0,-0.98972,1e-05,0.97]
[1777903633465,51.68,78609.65,0.0,-0.98971,1e-05,0.97053]
[1777903638500,51.68,78615.55,0.0,-0.98962,1e-05,0.97785]
[1777903639508,51.68,78621.09,0.0,-0.98954,2e-05,0.98476]
[1777903640514,51.68,78626.25,0.0,-0.98946,2e-05,0.99123]
[1777903641521,51.68,78628.89,0.0,-0.98942,2e-05,0.99456]
[1777903646558,51.68,78624.31,0.0,-0.98949,2e-05,0.9888]
[1777903651591,51.68,78621.42,0.0,-0.98956,2e-05,0.98224]
[1777903655621,51.68,78629.97,0.0,-0.98943,2e-05,0.99297]
[1777903656625,51.68,78620.13,0.0,-0.98958,2e-05,0.98063]
[1777903658268,51.68,78610.05,0.0,-0.98973,1e-05,0.96812]
[1777903660654,51.68,78618.66,0.0,-0.98961,2e-05,0.9788]
[1777903661663,51.68,78624.77,0.0,-0.98951,2e-05,0.98644]
[1777903662668,51.68,78630.75,0.0,-0.98942,2e-05,0.99395]
[1777903663676,51.68,78633.69,0.0,-0.98938,2e-05,0.99767]
[1777903665695,51.68,78639.69,0.0,-0.98929,2e-05,1.00528]
[1777903668340,51.68,78649.67,0.0,-0.98913,2e-05,1.01804]
[1777903670724,51.68,78653.15,0.0,-0.98908,2e-05,1.02253]
[1777903675759,51.68,78653.48,0.0,-0.98907,2e-05,1.02295]
[1777903678410,51.68,78668.51,0.0,-0.98883,2e-05,1.0425]
[1777903679787,51.68,78676.18,0.0,-0.98871,2e-05,1.05259]
[1777903680794,51.68,78669.76,0.0,-0.98881,2e-05,1.04414]
[1777903681802,51.68,78660.4,0.0,-0.98896,2e-05,1.03191]
[1777903682809,51.68,78658.69,0.0,-0.98899,2e-05,1.02969]
[1777903688480,51.68,78666.05,0.0,-0.98887,2e-05,1.03928]
[1777903690865,51.68,78658.56,0.0,-0.98899,2e-05,1.02953]
[1777903691872,51.68,78656.5,0.0,-0.98902,2e-05,1.02686]
[1777903696910,51.68,78660.19,0.0,-0.98896,2e-05,1.03164]
[1777903699933,51.68,78639.23,0.0,-0.98929,2e-05,1.00469]
[1777903700949,51.68,78603.87,0.0,-0.98983,1e-05,0.96052]
[1777903701948,51.68,78576.26,0.0,-0.99023,1e-05,0.92713]
[1777903702954,51.68,78584.83,0.0,-0.9901,1e-05,0.93739]
[1777903703966,51.68,78600.22,0.0,-0.98988,1e-05,0.95605]
[1777903704975,51.68,78599.7,0.0,-0.98989,1e-05,0.95541]
[1777903705983,51.68,78621.57,0.0,-0.98956,2e-05,0.98243]
[1777903706988,51.68,78609.86,0.0,-0.98974,1e-05,0.96789]
[1777903708001,51.68,78593.55,0.0,-0.98998,1e-05,0.94793]
[1777903709007,51.68,78605.12,0.0,-0.98981,1e-05,0.96205]
[1777903710013,51.68,78605.35,0.0,-0.9898,1e-05,0.96234]
[1777903711049,51.68,78599.74,0.0,-0.98992,1e-05,0.95259]
[1777903712036,51.68,78598.63,0.0,-0.98993,1e-05,0.95124]
[1777903713043,51.68,78614.26,0.0,-0.9897,1e-05,0.97043]
[1777903714050,51.68,78611.11,0.0,-0.98975,1e-05,0.96653]
[1777903719088,51.68,78606.73,0.0,-0.98981,1e-05,0.96114]
[1777903720096,51.68,78605.04,0.0,-0.98984,1e-05,0.95907]
[1777903722111,51.68,78611.19,0.0,-0.98975,1e-05,0.96663]
[1777903724125,51.68,78612.87,0.0,-0.98972,1e-05,0.96871]
[1777903726141,51.68,78606.72,0.0,-0.98981,1e-05,0.96113]
[1777903728152,51.68,78593.9,0.0,-0.99,1e-05,0.9455]
[1777903729159,51.68,78596.42,0.0,-0.98996,1e-05,0.94855]
[1777903731172,51.68,78600.45,0.0,-0.98991,1e-05,0.95346]
[1777903735202,51.68,78609.06,0.0,-0.98978,1e-05,0.96401]
[1777903736209,51.68,78614.18,0.0,-0.9897,1e-05,0.97033]
[1777903738222,51.68,78618.82,0.0,-0.98963,1e-05,0.97608]
[1777903743259,51.68,78620.79,0.0,-0.9896,2e-05,0.97853]
[1777903748292,51.68,78619.77,0.0,-0.98962,2e-05,0.97726]
[1777903753331,51.68,78613.9,0.0,-0.98971,1e-05,0.96998]
[1777903758370,51.68,78613.75,0.0,-0.98971,1e-05,0.96979]
[1777903761390,51.68,78604.79,0.0,-0.98984,1e-05,0.95876]
[1777903762400,51.68,78591.26,0.0,-0.99004,1e-05,0.9423]
[1777903763407,51.68,78581.38,0.0,-0.99018,1e-05,0.93042]
[1777903764414,51.68,78576.03,0.0,-0.99026,1e-05,0.92404]
[1777903765421,51.68,78574.85,0.0,-0.99027,1e-05,0.92264]
[1777903767436,51.68,78567.59,0.0,-0.99038,1e-05,0.91405]
[1777903768442,51.68,78557.25,0.0,-0.99052,1e-05,0.90193]
[1777903769459,51.68,78554.95,0.0,-0.99055,1e-05,0.89925]
[1777903770456,51.68,78531.19,0.0,-0.99088,1e-05,0.87195]
[1777903771463,51.68,78514.35,0.0,-0.99113,1e-05,0.85036]
[1777903772469,51.68,78522.98,0.0,-0.99101,1e-05,0.86]
[1777903773477,51.68,78523.4,0.0,-0.99101,1e-05,0.86047]
[1777903776501,51.68,78516.83,0.0,-0.9911,1e-05,0.85312]
[1777903777507,51.68,78511.65,0.0,-0.99116,1e-05,0.84736]
[1777903778515,51.68,78509.77,0.0,-0.99119,1e-05,0.84528]
[1777903779521,51.68,78521.31,0.0,-0.99104,1e-05,0.85813]
[1777903780528,51.68,78525.73,0.0,-0.99098,1e-05,0.86309]
[1777903783549,51.68,78537.47,0.0,-0.99082,1e-05,0.87639]
[1777903784560,51.68,78538.25,0.0,-0.99081,1e-05,0.87727]
[1777903785563,51.68,78546.44,0.0,-0.9907,1e-05,0.88666]
[1777903787577,51.68,78537.29,0.0,-0.99082,1e-05,0.87618]
[1777903788584,51.68,78526.28,0.0,-0.99097,1e-05,0.86371]
[1777903789591,51.68,78518.03,0.0,-0.99108,1e-05,0.85446]
[1777903790600,51.68,78520.18,0.0,-0.99105,1e-05,0.85686]
[1777903791605,51.68,78526.57,0.0,-0.99097,1e-05,0.86403]
[1777903792613,51.68,78528.65,0.0,-0.99094,1e-05,0.86638]
[1777903794627,51.68,78528.28,0.0,-0.99094,1e-05,0.86596]
[1777903795633,51.68,78533.77,0.0,-0.99087,1e-05,0.87218]
[1777903796640,51.68,78532.55,0.0,-0.99089,1e-05,0.87079]
[1777903800668,51.68,78537.89,0.0,-0.99081,1e-05,0.87686]
[1777903801676,51.68,78528.71,0.0,-0.99094,1e-05,0.86645]
[1777903803689,51.68,78520.05,0.0,-0.99105,1e-05,0.85671]
[1777903805703,51.68,78535.07,0.0,-0.99085,1e-05,0.87365]
[1777903806711,51.68,78548.89,0.0,-0.99066,1e-05,0.88948]
[1777903807718,51.68,78554.71,0.0,-0.99058,1e-05,0.89621]
[1777903809730,51.68,78560.1,0.0,-0.99051,1e-05,0.90249]
[1777903810739,51.68,78560.79,0.0,-0.9905,1e-05,0.90329]
[1777903812752,51.68,78554.29,0.0,-0.99059,1e-05,0.89573]
[1777903815773,51.68,78559.53,0.0,-0.99052,1e-05,0.90182]
[1777903817787,51.68,78561.55,0.0,-0.99049,1e-05,0.90418]
[1777903819465,51.68,78569.34,0.0,-0.99038,1e-05,0.91332]
[1777903820808,51.68,78570.67,0.0,-0.99036,1e-05,0.91489]
[1777903821815,51.68,78576.29,0.0,-0.99028,1e-05,0.92154]
[1777903822823,51.68,78584.42,0.0,-0.99017,1e-05,0.93124]
[1777903823829,51.68,78586.54,0.0,-0.99014,1e-05,0.93378]
[1777903824836,51.68,78594.06,0.0,-0.99003,1e-05,0.94284]
[1777903825843,51.68,78594.81,0.0,-0.99002,1e-05,0.94374]
[1777903827859,51.68,78598.38,0.0,-0.98996,1e-05,0.94807]
[1777903830878,51.68,78604.25,0.0,-0.98988,1e-05,0.95522]
[1777903834906,51.68,78598.13,0.0,-0.99,1e-05,0.94491]
[1777903836932,51.68,78604.35,0.0,-0.98991,1e-05,0.95247]
[1777903837927,51.68,78606.48,0.0,-0.98988,1e-05,0.95507]
[1777903839604,51.68,78632.98,0.0,-0.98948,2e-05,0.98791]
[1777903839947,51.68,78632.98,0.0,-0.98948,2e-05,0.98791]
[1777903840955,51.68,78646.95,0.0,-0.98927,2e-05,1.00559]
[1777903841958,51.68,78656.96,0.0,-0.98911,2e-05,1.01841]
[1777903842965,51.68,78662.56,0.0,-0.98902,2e-05,1.02564]
[1777903843974,51.68,78667.54,0.0,-0.98894,2e-05,1.0321]
[1777903844980,51.68,78666.56,0.0,-0.98896,2e-05,1.03083]
[1777903849674,51.68,78658.76,0.0,-0.98908,2e-05,1.02073]
[1777903852029,51.68,78667.88,0.0,-0.98894,2e-05,1.03254]
[1777903853038,51.68,78667.51,0.0,-0.98894,2e-05,1.03206]
[1777903854044,51.68,78673.89,0.0,-0.98884,2e-05,1.04039]
[1777903855054,51.68,78671.5,0.0,-0.98888,2e-05,1.03726]
[1777903859744,51.68,78678.64,0.0,-0.98877,2e-05,1.04663]
[1777903861096,51.68,78679.53,0.0,-0.98875,2e-05,1.0478]
[1777903863110,51.68,78674.4,0.0,-0.98883,2e-05,1.04106]
[1777903866133,51.68,78679.68,0.0,-0.98875,2e-05,1.048]
[1777903867141,51.68,78687.48,0.0,-0.98862,2e-05,1.05831]
[1777903868148,51.68,78684.33,0.0,-0.98867,2e-05,1.05414]
[1777903870173,51.68,78679.34,0.0,-0.98875,2e-05,1.04755]
[1777903871169,51.68,78684.84,0.0,-0.98867,2e-05,1.05481]
[1777903872176,51.68,78693.04,0.0,-0.98853,2e-05,1.06571]
[1777903873183,51.68,78692.24,0.0,-0.98854,2e-05,1.06465]
[1777903876203,51.68,78687.1,0.0,-0.98863,2e-05,1.05781]
[1777903880232,51.68,78680.3,0.0,-0.98874,2e-05,1.04881]
[1777903883252,51.68,78682.83,0.0,-0.9887,2e-05,1.05215]
[1777903886284,51.68,78675.42,0.0,-0.98882,2e-05,1.0424]
[1777903887290,51.68,78663.08,0.0,-0.98901,2e-05,1.02631]
[1777903888299,51.68,78664.37,0.0,-0.98899,2e-05,1.02798]
[1777903891320,51.68,78676.64,0.0,-0.98883,2e-05,1.04094]
[1777903892346,51.68,78683.89,0.0,-0.98871,2e-05,1.05048]
[1777903893335,51.68,78687.97,0.0,-0.98865,2e-05,1.05587]
[1777903895351,51.68,78697.61,0.0,-0.98849,2e-05,1.06871]
[1777903896360,51.68,78703.44,0.0,-0.98839,2e-05,1.07654]
[1777903897363,51.68,78709.27,0.0,-0.9883,2e-05,1.08441]
[1777903898370,51.68,78709.84,0.0,-0.98829,2e-05,1.08519]
[1777903899380,51.68,78717.8,0.0,-0.98815,2e-05,1.09601]
[1777903900387,51.68,78718.64,0.0,-0.98814,2e-05,1.09716]
[1777903904415,51.68,78724.53,0.0,-0.98804,2e-05,1.10524]
[1777903905423,51.68,78726.73,0.0,-0.988,2e-05,1.10827]
[1777903906431,51.68,78734.22,0.0,-0.98787,2e-05,1.11863]
[1777903907436,51.68,78736.4,0.0,-0.98784,2e-05,1.12165]
[1777903912471,51.68,78740.29,0.0,-0.98777,2e-05,1.12708]
[1777903915492,51.68,78752.92,0.0,-0.98755,2e-05,1.14483]
[1777903916499,51.68,78766.12,0.0,-0.98731,2e-05,1.16361]
[1777903917506,51.68,78777.5,0.0,-0.98711,2e-05,1.18001]
[1777903918513,51.68,78779.11,0.0,-0.98708,2e-05,1.18234]
[1777903920535,51.68,78772.7,0.0,-0.9872,2e-05,1.17307]
[1777903922543,51.68,78769.49,0.0,-0.98725,2e-05,1.16845]
[1777903926570,51.68,78778.18,0.0,-0.9871,2e-05,1.18099]
[1777903929602,51.68,78780.8,0.0,-0.98705,2e-05,1.18479]
[1777903931606,51.68,78785.82,0.0,-0.98696,2e-05,1.19211]
[1777903933625,51.68,78781.9,0.0,-0.98703,2e-05,1.18639]
[1777903934627,51.68,78776.45,0.0,-0.98713,2e-05,1.17849]
[1777903935634,51.68,78772.72,0.0,-0.9872,2e-05,1.1731]
[1777903937650,51.68,78774.15,0.0,-0.98717,2e-05,1.17516]
[1777903939667,51.68,78779.88,0.0,-0.98707,2e-05,1.18346]
[1777903941678,51.68,78786.06,0.0,-0.98695,2e-05,1.19246]
[1777903943692,51.68,78785.81,0.0,-0.98696,2e-05,1.19209]
[1777903946722,51.68,78796.96,0.0,-0.98675,2e-05,1.20846]
[1777903947727,51.68,78803.99,0.0,-0.98662,2e-05,1.21887]
[1777903948734,51.68,78811.43,0.0,-0.98648,2e-05,1.22997]
[1777903949742,51.68,78813.12,0.0,-0.98645,2e-05,1.2325]
[1777903951757,51.68,78823.71,0.0,-0.98629,2e-05,1.245]
[1777903953770,51.68,78828.3,0.0,-0.9862,2e-05,1.25196]
[1777903954776,51.68,78836.21,0.0,-0.98605,2e-05,1.26401]
[1777903955783,51.68,78832.32,0.0,-0.98612,2e-05,1.25807]
[1777903957800,51.68,78834.98,0.0,-0.98607,2e-05,1.26213]
[1777903959814,51.68,78841.71,0.0,-0.98594,2e-05,1.27245]
[1777903964861,51.68,78845.37,0.0,-0.98587,2e-05,1.27809]
[1777903965870,51.68,78855.59,0.0,-0.98567,2e-05,1.29394]
[1777903966875,51.68,78858.61,0.0,-0.98561,2e-05,1.29865]
[1777903970909,51.68,78871.15,0.0,-0.98535,2e-05,1.31836]
[1777903971925,51.68,78878.3,0.0,-0.98521,2e-05,1.3297]
[1777903972921,51.68,78885.9,0.0,-0.98505,2e-05,1.34185]
[1777903973928,51.68,78890.43,0.0,-0.98496,2e-05,1.34912]
[1777903975943,51.68,78895.44,0.0,-0.98486,2e-05,1.35721]
[1777903977960,51.68,78903.42,0.0,-0.98469,2e-05,1.37016]
[1777903978963,51.68,78907.1,0.0,-0.98461,2e-05,1.37617]
[1777903980976,51.68,78896.39,0.0,-0.98484,2e-05,1.35875]
[1777903981984,51.68,78888.51,0.0,-0.985,2e-05,1.34604]
[1777903982991,51.68,78885.99,0.0,-0.98505,2e-05,1.34199]
[1777903983999,51.68,78878.92,0.0,-0.9852,2e-05,1.33069]
[1777903985660,51.68,78874.58,0.0,-0.98529,2e-05,1.32379]
[1777903991047,51.68,78878.79,0.0,-0.9852,2e-05,1.33048]
[1777903992054,51.68,78882.69,0.0,-0.98512,2e-05,1.33671]
[1777903994068,51.68,78875.29,0.0,-0.98527,2e-05,1.32492]
[1777903995730,51.68,78869.83,0.0,-0.98538,2e-05,1.31627]
[1777903997090,51.68,78857.2,0.0,-0.98563,2e-05,1.29645]
[1777903998099,51.68,78853.25,0.0,-0.98571,2e-05,1.29029]
[1777904001117,51.68,78849.84,0.0,-0.98578,2e-05,1.285]
[1777904003132,51.68,78856.77,0.0,-0.98564,2e-05,1.29578]
[1777904007159,51.68,78864.94,0.0,-0.98548,2e-05,1.30857]
[1777904008168,51.68,78865.61,0.0,-0.98547,2e-05,1.30962]
[1777904012197,51.68,78867.83,0.0,-0.98546,2e-05,1.30955]
[1777904014213,51.68,78861.98,0.0,-0.98558,2e-05,1.30037]
[1777904015873,51.68,78857.61,0.0,-0.98566,2e-05,1.29354]
[1777904017235,51.68,78867.55,0.0,-0.98547,2e-05,1.30911]
[1777904018242,51.68,78874.41,0.0,-0.98533,2e-05,1.31993]
[1777904019249,51.68,78878.19,0.0,-0.98525,2e-05,1.32593]
[1777904021263,51.68,78894.45,0.0,-0.98492,2e-05,1.35196]
[1777904022270,51.68,78899.62,0.0,-0.98481,2e-05,1.36032]
[1777904023280,51.68,78898.16,0.0,-0.98484,2e-05,1.35796]
[1777904028312,51.68,78896.1,0.0,-0.98488,2e-05,1.35462]
[1777904033348,51.68,78892.71,0.0,-0.98495,2e-05,1.34916]
[1777904038382,51.68,78891.75,0.0,-0.98497,2e-05,1.34761]
[1777904043422,51.68,78885.66,0.0,-0.9851,2e-05,1.33784]
[1777904044426,51.68,78884.45,0.0,-0.98512,2e-05,1.3359]
[1777904045431,51.68,78891.25,0.0,-0.98498,2e-05,1.34681]
[1777904046438,51.68,78894.86,0.0,-0.98491,2e-05,1.35262]
[1777904050467,51.68,78909.03,0.0,-0.98461,2e-05,1.37564]
[1777904051479,51.68,78914.16,0.0,-0.9845,2e-05,1.38405]
[1777904052481,51.68,78921.42,0.0,-0.98435,2e-05,1.39602]
[1777904053488,51.68,78925.08,0.0,-0.98427,2e-05,1.40208]
[1777904056508,51.68,78928.92,0.0,-0.98419,2e-05,1.40847]
[1777904057516,51.68,78935.36,0.0,-0.98405,2e-05,1.41922]
[1777904058523,51.68,78939.63,0.0,-0.98396,2e-05,1.42639]
[1777904059531,51.68,78947.62,0.0,-0.98378,2e-05,1.43988]
[1777904060538,51.68,78954.33,0.0,-0.98363,2e-05,1.45128]
[1777904061543,51.68,78959.42,0.0,-0.98352,2e-05,1.45998]
[1777904062553,51.68,78960.13,0.0,-0.9835,2e-05,1.4612]
[1777904067587,51.68,78957.46,0.0,-0.98356,2e-05,1.45663]
[1777904071615,51.68,78965.35,0.0,-0.98343,2e-05,1.46632]
[1777904072623,51.68,78968.14,0.0,-0.98336,2e-05,1.47112]
[1777904077658,51.68,78967.54,0.0,-0.98338,2e-05,1.47008]
[1777904079674,51.68,78958.84,0.0,-0.98357,2e-05,1.45516]
[1777904080679,51.68,78954.84,0.0,-0.98366,2e-05,1.44834]
[1777904082693,51.68,78940.15,0.0,-0.98398,2e-05,1.42349]
[1777904083701,51.68,78939.62,0.0,-0.984,2e-05,1.4226]
[1777904086723,51.68,78945.34,0.0,-0.98387,2e-05,1.43223]
[1777904088736,51.68,78956.66,0.0,-0.98362,2e-05,1.45144]
[1777904089744,51.68,78959.74,0.0,-0.98355,2e-05,1.4567]
[1777904091756,51.68,78963.97,0.0,-0.98346,2e-05,1.46395]
[1777904093771,51.68,78970.36,0.0,-0.98331,2e-05,1.47495]
[1777904095785,51.68,78965.9,0.0,-0.98341,2e-05,1.46726]
[1777904096792,51.68,78964.12,0.0,-0.98345,2e-05,1.4642]
[1777904099816,51.68,78955.15,0.0,-0.98365,2e-05,1.44886]
[1777904100820,51.68,78954.52,0.0,-0.98367,2e-05,1.44779]
[1777904101828,51.68,78943.95,0.0,-0.9839,2e-05,1.42989]
[1777904102835,51.68,78941.19,0.0,-0.98396,2e-05,1.42524]
[1777904106863,51.68,78935.95,0.0,-0.98408,2e-05,1.41645]
[1777904109883,51.68,78942.21,0.0,-0.98394,2e-05,1.42696]
[1777904112906,51.68,78952.15,0.0,-0.98372,2e-05,1.44376]
[1777904113913,51.68,78958.54,0.0,-0.98358,2e-05,1.45465]
[1777904114925,51.68,78963.68,0.0,-0.98346,2e-05,1.46345]
[1777904115927,51.68,78969.21,0.0,-0.98334,2e-05,1.47296]
[1777904116934,51.68,78970.28,0.0,-0.98332,2e-05,1.47481]
[1777904121969,51.68,78967.72,0.0,-0.98337,2e-05,1.47039]
[1777904122975,51.68,78962.39,0.0,-0.98349,2e-05,1.46123]
[1777904123983,51.68,78956.55,0.0,-0.98362,2e-05,1.45125]
[1777904124991,51.68,78945.19,0.0,-0.98387,2e-05,1.43198]
[1777904126002,51.68,78950.36,0.0,-0.98376,2e-05,1.44072]
[1777904127015,51.68,78958.08,0.0,-0.98359,2e-05,1.45386]
[1777904128012,51.68,78968.32,0.0,-0.98336,2e-05,1.47143]
[1777904129019,51.68,78976.85,0.0,-0.98317,2e-05,1.48619]
[1777904130027,51.68,78976.16,0.0,-0.98318,2e-05,1.48499]
[1777904134054,51.68,78971.03,0.0,-0.98334,2e-05,1.47224]
[1777904135063,51.68,78966.92,0.0,-0.98343,2e-05,1.46517]
[1777904137083,51.68,78976.44,0.0,-0.98322,2e-05,1.4816]
[1777904139091,51.68,78973.6,0.0,-0.98328,2e-05,1.47668]
[1777904141105,51.68,78972.53,0.0,-0.98331,2e-05,1.47483]
[1777904144130,51.68,78962.38,0.0,-0.98354,2e-05,1.45738]
[1777904145137,51.68,78958.04,0.0,-0.98363,2e-05,1.44997]
[1777904148160,51.68,78955.42,0.0,-0.98369,2e-05,1.44551]
[1777904150175,51.68,78953.29,0.0,-0.98374,2e-05,1.44189]
[1777904151179,51.68,78961.48,0.0,-0.98356,2e-05,1.45584]
[1777904153193,51.68,78964.26,0.0,-0.98349,2e-05,1.4606]
[1777904154201,51.68,78970.17,0.0,-0.98336,2e-05,1.47076]
[1777904155207,51.68,78970.97,0.0,-0.98334,2e-05,1.47214]
[1777904156873,51.68,78980.66,0.0,-0.98312,2e-05,1.48893]
[1777904162256,51.68,78980.92,0.0,-0.98312,2e-05,1.48938]
[1777904165280,51.68,78975.07,0.0,-0.98325,2e-05,1.47922]
[1777904166942,51.68,78967.56,0.0,-0.98342,2e-05,1.46627]
[1777904172327,51.68,78966.68,0.0,-0.98345,2e-05,1.46412]
[1777904177367,51.68,78965.8,0.0,-0.98346,2e-05,1.46297]
[1777904179376,51.67,78955.75,0.0,-0.98371,2e-05,1.44425]
[1777904180383,51.67,78958.87,0.0,-0.98364,2e-05,1.44967]
[1777904182396,51.66,78962.04,0.0,-0.98358,2e-05,1.45362]
[1777904187431,51.63,78957.67,0.0,-0.98372,2e-05,1.44307]
[1777904188438,51.63,78954.18,0.0,-0.98381,2e-05,1.4364]
[1777904190454,51.61,78959.51,0.0,-0.98372,2e-05,1.44318]
[1777904195487,51.61,78961.78,0.0,-0.98372,2e-05,1.44289]
[1777904199515,51.59,78946.89,0.0,-0.98408,2e-05,1.41478]
[1777904200523,51.58,78942.33,0.0,-0.98419,2e-05,1.40647]
[1777904205560,51.57,78951.21,0.0,-0.98402,2e-05,1.41961]
[1777904210594,51.55,78949.78,0.0,-0.98409,2e-05,1.41455]
[1777904214623,51.52,78955.22,0.0,-0.984,2e-05,1.42091]
[1777904215630,51.52,78960.88,0.0,-0.98389,2e-05,1.42974]
[1777904219657,51.5,78966.77,0.0,-0.98379,2e-05,1.43768]
[1777904221671,51.5,78972.67,0.0,-0.98365,2e-05,1.44795]
[1777904225700,51.51,78964.8,0.0,-0.98382,2e-05,1.435]
[1777904226707,51.51,78959.51,0.0,-0.98394,2e-05,1.42618]
[1777904228721,51.5,78953.4,0.0,-0.98408,2e-05,1.41533]
[1777904233756,51.48,78951.26,0.0,-0.98417,2e-05,1.40828]
[1777904238791,51.45,78950.47,0.0,-0.98423,2e-05,1.4036]
[1777904242819,51.43,78964.33,0.0,-0.98396,2e-05,1.42416]
[1777904243826,51.42,78969.53,0.0,-0.98386,2e-05,1.43225]
[1777904247854,51.4,78973.45,0.0,-0.98381,2e-05,1.43598]
[1777904249868,51.39,78979.43,0.0,-0.9837,2e-05,1.4447]
[1777904254904,51.39,78980.58,0.0,-0.98372,2e-05,1.44256]
[1777904258932,51.39,78974.12,0.0,-0.98385,2e-05,1.43207]
[1777904263967,51.4,78973.53,0.0,-0.98386,2e-05,1.43171]
[1777904269001,51.4,78974.94,0.0,-0.98382,2e-05,1.43472]
[1777904274038,51.39,78974.02,0.0,-0.98385,2e-05,1.43202]
[1777904275044,51.39,78993.78,0.0,-0.98342,2e-05,1.46511]
[1777904276057,51.39,79003.07,0.0,-0.98321,2e-05,1.48127]
[1777904278070,51.39,79019.52,0.0,-0.98283,2e-05,1.51017]
[1777904279077,51.39,79024.88,0.0,-0.98271,2e-05,1.51965]
[1777904281092,51.39,79043.82,0.0,-0.98226,2e-05,1.55359]
[1777904285118,51.38,79034.52,0.0,-0.98248,2e-05,1.53663]
[1777904288139,51.38,79023.54,0.0,-0.98275,2e-05,1.51618]
[1777904290154,51.38,79017.14,0.0,-0.9829,2e-05,1.50485]
[1777904294191,51.35,79010.72,0.0,-0.98309,2e-05,1.49038]
[1777904295192,51.35,79028.69,0.0,-0.98269,2e-05,1.52134]
[1777904296200,51.35,79049.05,0.0,-0.9822,2e-05,1.55794]
[1777904297209,51.35,79066.76,0.0,-0.98177,2e-05,1.59033]
[1777904299222,51.35,79074.19,0.0,-0.98159,2e-05,1.60384]
[1777904300226,51.34,79064.22,0.0,-0.98185,2e-05,1.58461]
[1777904301233,51.33,79062.43,0.0,-0.9819,2e-05,1.5805]
[1777904306270,51.33,79063.36,0.0,-0.98189,2e-05,1.58161]
[1777904308288,51.32,79057.14,0.0,-0.98206,2e-05,1.56859]
[1777904310299,51.31,79031.82,0.0,-0.98268,2e-05,1.52202]
[1777904311306,51.31,79027.9,0.0,-0.98282,2e-05,1.51031]
[1777904314329,51.29,79021.84,0.0,-0.983,2e-05,1.49721]
[1777904316356,51.28,79015.51,0.0,-0.98315,2e-05,1.48529]
[1777904317364,51.27,79007.34,0.0,-0.98336,2e-05,1.46946]
[1777904318370,51.26,79005.61,0.0,-0.98341,2e-05,1.46568]
[1777904319378,51.26,79000.23,0.0,-0.98354,2e-05,1.45559]
[1777904320385,51.25,78994.41,0.0,-0.98368,2e-05,1.44481]
[1777904321395,51.25,78994.59,0.0,-0.98369,2e-05,1.44436]
[1777904323407,51.23,79001.76,0.0,-0.98355,2e-05,1.45519]
[1777904325421,51.22,79006.77,0.0,-0.98345,2e-05,1.4623]
[1777904330464,51.19,79004.72,0.0,-0.98355,2e-05,1.45487]
[1777904335490,51.16,79006.69,0.0,-0.98356,2e-05,1.45443]
[1777904340525,51.13,79009.36,0.0,-0.98355,2e-05,1.45523]
[1777904342539,51.12,79020.85,0.0,-0.98331,2e-05,1.47365]
[1777904343547,51.12,79025.18,0.0,-0.98322,2e-05,1.48043]
[1777904344554,51.11,79030.29,0.0,-0.98311,2e-05,1.48861]
[1777904345562,51.1,79038.86,0.0,-0.98292,2e-05,1.50296]
[1777904346569,51.1,79028.95,0.0,-0.98316,2e-05,1.48467]
[1777904347576,51.09,79026.17,0.0,-0.98324,2e-05,1.479]
[1777904350264,51.08,79035.54,0.0,-0.98305,2e-05,1.49309]
[1777904354625,51.05,79030.2,0.0,-0.98322,2e-05,1.48051]
[1777904357647,51.03,79024.14,0.0,-0.98339,2e-05,1.46754]
[1777904358654,51.03,79014.25,0.0,-0.98362,2e-05,1.44959]
[1777904360336,51.02,79034.09,0.0,-0.98319,2e-05,1.48266]
[1777904361674,51.01,79033.51,0.0,-0.98322,2e-05,1.48084]
[1777904365702,50.99,79026.87,0.0,-0.98341,2e-05,1.46605]
[1777904368722,50.97,79019.16,0.0,-0.98362,2e-05,1.45033]
[1777904373757,50.94,79027.87,0.0,-0.98351,2e-05,1.4578]
[1777904374765,50.93,79031.43,0.0,-0.98344,2e-05,1.46322]
[1777904378792,50.91,79034.91,0.0,-0.9834,2e-05,1.46617]
[1777904383828,50.88,79029.24,0.0,-0.98358,2e-05,1.45244]
[1777904385842,50.87,79024.25,0.0,-0.98371,2e-05,1.44232]
[1777904389870,50.85,79018.15,0.0,-0.98389,2e-05,1.42894]
[1777904393899,50.82,79009.38,0.0,-0.98412,2e-05,1.41114]
[1777904394910,50.82,79005.39,0.0,-0.98422,2e-05,1.40371]
[1777904396919,50.81,79017.82,0.0,-0.98396,2e-05,1.42351]
[1777904397930,50.81,79026.95,0.0,-0.98375,2e-05,1.43919]
[1777904398933,50.81,79029.53,0.0,-0.9837,2e-05,1.44365]
[1777904402962,50.81,79036.25,0.0,-0.98354,2e-05,1.4553]
[1777904404997,50.81,79047.76,0.0,-0.98328,2e-05,1.47543]
[1777904406993,50.81,79045.62,0.0,-0.98333,2e-05,1.47167]
[1777904411021,50.81,79053.47,0.0,-0.98315,2e-05,1.4855]
[1777904412028,50.81,79056.95,0.0,-0.98307,2e-05,1.49166]
[1777904414042,50.81,79060.62,0.0,-0.98298,2e-05,1.49818]
[1777904415049,50.81,79067.22,0.0,-0.98283,2e-05,1.50996]
[1777904416056,50.81,79068.12,0.0,-0.98281,2e-05,1.51157]
[1777904419077,50.81,79077.29,0.0,-0.98259,2e-05,1.52807]
[1777904420084,50.81,79079.49,0.0,-0.98254,2e-05,1.53205]
[1777904423106,50.81,79085.07,0.0,-0.9824,2e-05,1.54217]
[1777904424114,50.81,79097.71,0.0,-0.9821,2e-05,1.56527]
[1777904425122,50.81,79102.18,0.0,-0.98199,2e-05,1.57345]
[1777904427134,50.8,79107.45,0.0,-0.98187,2e-05,1.58231]
[1777904428140,50.8,79101.97,0.0,-0.98201,2e-05,1.57207]
[1777904429148,50.8,79098.67,0.0,-0.98209,2e-05,1.56586]
[1777904432168,50.79,79081.58,0.0,-0.98256,2e-05,1.52978]
[1777904433176,50.79,79075.09,0.0,-0.98272,2e-05,1.51727]
[1777904434186,50.79,79072.68,0.0,-0.98278,2e-05,1.51299]
[1777904437205,50.77,79077.85,0.0,-0.98269,2e-05,1.51986]
[1777904438210,50.77,79088.95,0.0,-0.98242,2e-05,1.53995]
[1777904439216,50.77,79083.1,0.0,-0.98256,2e-05,1.52932]
[1777904440225,50.77,79071.14,0.0,-0.98285,2e-05,1.50783]
[1777904442238,50.76,79078.67,0.0,-0.98268,2e-05,1.5206]
[1777904443245,50.76,79083.69,0.0,-0.98257,2e-05,1.52885]
[1777904446268,50.76,79093.05,0.0,-0.98235,2e-05,1.54584]
[1777904451301,50.76,79089.71,0.0,-0.98243,2e-05,1.53968]
[1777904456336,50.76,79086.51,0.0,-0.9825,2e-05,1.53385]
[1777904458354,50.75,79078.58,0.0,-0.98272,2e-05,1.51789]
[1777904460369,50.73,79072.91,0.0,-0.98287,2e-05,1.5061]
[1777904465403,50.7,79075.57,0.0,-0.98286,2e-05,1.50683]
[1777904470446,50.67,79063.46,0.0,-0.9832,2e-05,1.48126]
[1777904471451,50.67,79055.01,0.0,-0.9834,2e-05,1.46558]
[1777904472458,50.66,79053.13,0.0,-0.98346,2e-05,1.46153]
[1777904477493,50.63,79054.18,0.0,-0.98348,2e-05,1.45964]
[1777904482530,50.61,79048.72,0.0,-0.98366,2e-05,1.44646]
[1777904487563,50.58,79051.29,0.0,-0.98364,2e-05,1.44736]
[1777904490584,50.56,79044.29,0.0,-0.98383,2e-05,1.43308]
[1777904492599,50.55,79040.73,0.0,-0.98397,2e-05,1.42177]
[1777904497633,50.53,79039.87,0.0,-0.98403,2e-05,1.41695]
[1777904502667,50.5,79040.45,0.0,-0.98406,2e-05,1.41465]
[1777904507703,50.48,79038.77,0.0,-0.98414,2e-05,1.4085]
[1777904512737,50.45,79038.32,0.0,-0.9842,2e-05,1.40451]
[1777904516768,50.43,79047.93,0.0,-0.98402,2e-05,1.41838]
[1777904517773,50.43,79053.67,0.0,-0.9839,2e-05,1.4276]
[1777904518780,50.42,79060.03,0.0,-0.98376,2e-05,1.43793]
[1777904519788,50.42,79060.82,0.0,-0.98375,2e-05,1.4386]
[1777904522809,50.4,79070.17,0.0,-0.98357,2e-05,1.4528]
[1777904523815,50.4,79073.7,0.0,-0.98348,2e-05,1.45914]
[1777904525829,50.4,79084.8,0.0,-0.98324,2e-05,1.47813]
[1777904526838,50.4,79097.7,0.0,-0.98293,2e-05,1.50128]
[1777904527843,50.4,79098.7,0.0,-0.98291,2e-05,1.50314]
[1777904528851,50.4,79109.68,0.0,-0.98264,2e-05,1.52305]
[1777904529860,50.4,79114.23,0.0,-0.98254,2e-05,1.53136]
[1777904531566,50.4,79122.23,0.0,-0.98234,2e-05,1.54602]
[1777904532885,50.4,79155.57,0.0,-0.98151,3e-05,1.60824]
[1777904533891,50.4,79162.64,0.0,-0.98134,3e-05,1.62157]
[1777904534898,50.4,79160.57,0.0,-0.98139,3e-05,1.61749]
[1777904539937,50.32,79142.79,0.0,-0.98199,2e-05,1.57289]
[1777904544968,50.29,79154.09,0.0,-0.98175,3e-05,1.59073]
[1777904545975,50.29,79165.4,0.0,-0.98148,3e-05,1.61129]
[1777904546982,50.28,79169.56,0.0,-0.98138,3e-05,1.61837]
[1777904547991,50.28,79174.97,0.0,-0.98125,3e-05,1.62786]
[1777904548996,50.27,79168.18,0.0,-0.98144,3e-05,1.61404]
[1777904550003,50.26,79166.32,0.0,-0.9815,3e-05,1.60966]
[1777904552019,50.25,79152.49,0.0,-0.98191,2e-05,1.5778]
[1777904553024,50.25,79132.4,0.0,-0.98242,2e-05,1.53969]
[1777904554032,50.24,79134.38,0.0,-0.98238,2e-05,1.54251]
[1777904557058,50.22,79140.42,0.0,-0.98227,2e-05,1.55118]
[1777904558068,50.22,79148.92,0.0,-0.98207,2e-05,1.56613]
[1777904559071,50.21,79157.31,0.0,-0.98187,2e-05,1.58099]
[1777904560083,50.2,79162.99,0.0,-0.98174,3e-05,1.59084]
[1777904561085,50.2,79165.63,0.0,-0.98169,3e-05,1.59499]
[1777904563098,50.19,79168.87,0.0,-0.98163,3e-05,1.59944]
[1777904568148,50.16,79174.59,0.0,-0.98154,3e-05,1.60608]
[1777904573170,50.02,79179.72,0.0,-0.98167,3e-05,1.59656]
[1777904578207,49.99,79182.32,0.0,-0.98166,3e-05,1.59727]
[1777904580220,49.98,79165.63,0.0,-0.9821,2e-05,1.56413]
[1777904581228,49.97,79159.96,0.0,-0.98225,2e-05,1.55272]
[1777904582243,49.97,79159.96,0.0,-0.98226,2e-05,1.55189]
[1777904587274,49.94,79153.63,0.0,-0.98247,2e-05,1.53601]
[1777904588282,49.93,79145.13,0.0,-0.98269,2e-05,1.51956]
[1777904589289,49.92,79144.53,0.0,-0.98272,2e-05,1.51764]
[1777904594326,49.89,79149.61,0.0,-0.98265,2e-05,1.52283]
[1777904595333,49.89,79154.8,0.0,-0.98253,2e-05,1.53155]
[1777904596341,49.88,79154.17,0.0,-0.98256,2e-05,1.52956]
[1777904601375,49.85,79151.44,0.0,-0.98268,2e-05,1.52041]
[1777904604395,49.83,79158.34,0.0,-0.98255,2e-05,1.53063]
[1777904608425,49.81,79166.62,0.0,-0.98239,2e-05,1.54263]
[1777904609430,49.8,79167.44,0.0,-0.98238,2e-05,1.54332]
[1777904613462,49.78,79177.68,0.0,-0.98222,2e-05,1.55505]
[1777904614468,49.77,79181.62,0.0,-0.98213,2e-05,1.5616]
[1777904619509,49.74,79184.46,0.0,-0.98211,2e-05,1.56273]
[1777904620512,49.74,79195.41,0.0,-0.98185,3e-05,1.58256]
[1777904621517,49.68,79194.79,0.0,-0.98198,3e-05,1.57302]
[1777904623531,49.61,79199.96,0.0,-0.98197,3e-05,1.57359]
[1777904624539,49.61,79204.85,0.0,-0.98186,3e-05,1.58202]
[1777904627559,49.37,79205.75,0.0,-0.98229,2e-05,1.55026]
[1777904630579,49.3,79199.57,0.0,-0.98257,2e-05,1.5287]
[1777904631587,49.29,79199.65,0.0,-0.98258,2e-05,1.52802]
[1777904635619,49.27,79191.24,0.0,-0.98282,2e-05,1.50996]
[1777904636622,49.26,79189.09,0.0,-0.98289,2e-05,1.5044]
[1777904641657,49.23,79187.43,0.0,-0.98299,2e-05,1.49751]
[1777904643671,49.22,79194.12,0.0,-0.98284,2e-05,1.50829]
[1777904645685,49.22,79205.54,0.0,-0.98257,2e-05,1.52869]
[1777904646693,49.21,79217.41,0.0,-0.98229,2e-05,1.55016]
[1777904647699,49.2,79229.2,0.0,-0.98202,3e-05,1.57083]
[1777904648707,49.14,79228.57,0.0,-0.98215,3e-05,1.56121]
[1777904653748,49.06,79227.52,0.0,-0.98233,3e-05,1.54743]
[1777904657776,48.98,79240.88,0.0,-0.98214,3e-05,1.56181]
[1777904658782,48.92,79240.32,0.0,-0.98227,3e-05,1.55231]
[1777904660798,48.91,79255.85,0.0,-0.9819,3e-05,1.58029]
[1777904662488,48.9,79261.52,0.0,-0.98176,3e-05,1.59038]
[1777904663816,48.9,79258.91,0.0,-0.98183,3e-05,1.5853]
[1777904664823,48.9,79253.88,0.0,-0.98197,3e-05,1.57475]
[1777904665830,48.89,79251.13,0.0,-0.98205,3e-05,1.56863]
[1777904669862,48.81,79241.72,0.0,-0.98244,3e-05,1.53972]
[1777904670868,48.81,79237.52,0.0,-0.98255,2e-05,1.53098]
[1777904672558,48.8,79230.18,0.0,-0.98279,2e-05,1.51244]
[1777904673892,48.69,79227.2,0.0,-0.98307,2e-05,1.49156]
[1777904674899,48.64,79216.21,0.0,-0.98343,2e-05,1.46416]
[1777904675907,48.63,79209.29,0.0,-0.9836,2e-05,1.4509]
[1777904676918,48.63,79209.24,0.0,-0.98361,2e-05,1.45016]
[1777904677921,48.63,79232.25,0.0,-0.98307,2e-05,1.49167]
[1777904678927,48.62,79232.25,0.0,-0.98307,2e-05,1.49096]
[1777904680941,48.61,79242.78,0.0,-0.98284,2e-05,1.50909]
[1777904682628,48.6,79248.51,0.0,-0.9827,2e-05,1.51908]
[1777904683962,48.59,79247.58,0.0,-0.98275,2e-05,1.51579]
[1777904688996,48.57,79249.67,0.0,-0.98275,2e-05,1.5159]
[1777904691011,48.56,79257.85,0.0,-0.98256,2e-05,1.52979]
[1777904692699,48.54,79262.82,0.0,-0.98246,3e-05,1.53765]
[1777904696047,48.53,79265.96,0.0,-0.98241,3e-05,1.54124]
[1777904701081,48.5,79263.09,0.0,-0.98254,3e-05,1.53186]
[1777904706122,48.47,79254.56,0.0,-0.9828,2e-05,1.51196]
[1777904707129,48.47,79246.87,0.0,-0.983,2e-05,1.49685]
[1777904708139,48.46,79243.05,0.0,-0.9831,2e-05,1.48904]
[1777904710153,48.45,79235.88,0.0,-0.9833,2e-05,1.4744]
[1777904712849,48.44,79239.94,0.0,-0.98322,2e-05,1.47991]
[1777904714189,48.43,79244.03,0.0,-0.98313,2e-05,1.48679]
[1777904715196,48.43,79240.16,0.0,-0.98324,2e-05,1.47893]
[1777904718215,48.41,79227.26,0.0,-0.98357,2e-05,1.45319]
[1777904719223,48.41,79223.44,0.0,-0.98367,2e-05,1.44559]
[1777904724258,48.39,79223.03,0.0,-0.98372,2e-05,1.44164]
[1777904729293,48.36,79222.79,0.0,-0.98377,2e-05,1.43806]
[1777904734329,48.34,79228.42,0.0,-0.98372,2e-05,1.4413]
[1777904735335,48.34,79239.43,0.0,-0.98347,2e-05,1.46075]
[1777904736343,48.33,79251.61,0.0,-0.98318,2e-05,1.48254]
[1777904737350,48.33,79256.23,0.0,-0.98308,2e-05,1.49043]
[1777904739363,48.32,79262.58,0.0,-0.98294,2e-05,1.50083]
[1777904744398,48.29,79263.74,0.0,-0.98296,2e-05,1.49938]
[1777904749440,48.26,79266.3,0.0,-0.98295,2e-05,1.50056]
[1777904754477,48.24,79270.37,0.0,-0.98289,2e-05,1.50462]
[1777904755484,48.23,79278.5,0.0,-0.9827,2e-05,1.51923]
[1777904756489,48.23,79278.55,0.0,-0.98271,2e-05,1.51858]
[1777904761524,48.2,79276.99,0.0,-0.9828,2e-05,1.5119]
[1777904766561,48.18,79278.47,0.0,-0.98281,2e-05,1.51102]
[1777904769589,48.16,79296.92,0.0,-0.98238,3e-05,1.54395]
[1777904770591,48.16,79300.41,0.0,-0.9823,3e-05,1.54986]
[1777904775634,48.13,79298.59,0.0,-0.9824,3e-05,1.54236]
[1777904780661,48.1,79294.61,0.0,-0.98255,3e-05,1.53077]
[1777904783682,48.08,79285.18,0.0,-0.98282,2e-05,1.51052]
[1777904784690,48.08,79284.45,0.0,-0.98285,2e-05,1.50839]
[1777904787710,48.06,79289.72,0.0,-0.98274,3e-05,1.51612]
[1777904790731,48.05,79294.97,0.0,-0.98264,3e-05,1.5238]
[1777904792746,48.04,79299.94,0.0,-0.98258,3e-05,1.52773]
[1777904795766,48.02,79310.43,0.0,-0.98235,3e-05,1.54549]
[1777904796773,48.01,79311.8,0.0,-0.98232,3e-05,1.54731]
[1777904797780,48.01,79329.41,0.0,-0.98187,3e-05,1.58167]
[1777904798790,48.01,79339.8,0.0,-0.98159,3e-05,1.60219]
[1777904800839,48.01,79363.09,0.0,-0.98097,3e-05,1.64885]
[1777904801819,48.01,79363.61,0.0,-0.98096,3e-05,1.64986]
[1777904802825,48.01,79376.88,0.0,-0.98059,3e-05,1.67711]
[1777904803830,48.02,79375.62,0.0,-0.9806,3e-05,1.67597]
[1777904807855,48.04,79366.64,0.0,-0.98083,3e-05,1.65935]
[1777904808862,48.04,79360.9,0.0,-0.98098,3e-05,1.64787]
[1777904809870,48.04,79360.7,0.0,-0.98099,3e-05,1.64766]
[1777904812892,48.04,79348.98,0.0,-0.9813,3e-05,1.62384]
[1777904813897,48.04,79341.88,0.0,-0.98149,3e-05,1.60963]
[1777904814903,48.04,79339.36,0.0,-0.98156,3e-05,1.60461]
[1777904818936,48.04,79339.95,0.0,-0.98155,3e-05,1.60578]
[1777904819939,48.04,79346.94,0.0,-0.98136,3e-05,1.61969]
[1777904820946,48.04,79350.53,0.0,-0.98126,3e-05,1.62685]
[1777904821952,48.04,79356.14,0.0,-0.98111,3e-05,1.63809]
[1777904822960,48.04,79357.8,0.0,-0.98107,3e-05,1.64138]
[1777904824974,48.03,79341.46,0.0,-0.98151,3e-05,1.60854]
[1777904825981,48.03,79339.2,0.0,-0.98157,3e-05,1.60405]
[1777904831016,48.03,79336.57,0.0,-0.98164,3e-05,1.59886]
[1777904832023,48.03,79332.28,0.0,-0.98175,3e-05,1.5904]
[1777904833732,48.04,79331.55,0.0,-0.98177,3e-05,1.58904]
[1777904836052,48.04,79338.0,0.0,-0.9816,3e-05,1.60184]
[1777904837074,48.04,79345.78,0.0,-0.98139,3e-05,1.61732]
[1777904839078,48.04,79347.27,0.0,-0.98135,3e-05,1.62029]
[1777904840084,48.04,79352.92,0.0,-0.9812,3e-05,1.6316]
[1777904841091,48.04,79357.08,0.0,-0.98109,3e-05,1.63994]
[1777904843805,48.03,79345.21,0.0,-0.98141,3e-05,1.61605]
[1777904849149,48.03,79350.47,0.0,-0.98127,3e-05,1.62653]
[1777904851161,48.03,79344.1,0.0,-0.98148,3e-05,1.60964]
[1777904853873,48.03,79353.1,0.0,-0.98125,3e-05,1.62747]
[1777904855189,48.04,79357.8,0.0,-0.98112,3e-05,1.63716]
[1777904856196,48.04,79372.62,0.0,-0.98071,3e-05,1.66745]
[1777904857203,48.04,79371.75,0.0,-0.98073,3e-05,1.66585]
[1777904859217,48.04,79366.73,0.0,-0.98086,3e-05,1.65596]
[1777904860224,48.04,79360.93,0.0,-0.98102,3e-05,1.64439]
[1777904861231,48.04,79360.71,0.0,-0.98103,3e-05,1.64387]
[1777904866266,48.04,79359.5,0.0,-0.98106,3e-05,1.64111]
[1777904871303,48.04,79359.36,0.0,-0.98107,3e-05,1.64049]
[1777904874014,48.04,79362.42,0.0,-0.98099,3e-05,1.64646]
[1777904876338,48.03,79369.38,0.0,-0.9808,3e-05,1.66044]
[1777904877349,48.03,79371.94,0.0,-0.98073,3e-05,1.66555]
[1777904879399,48.03,79364.21,0.0,-0.98095,3e-05,1.64952]
[1777904880409,48.03,79357.41,0.0,-0.98113,3e-05,1.63578]
[1777904881413,48.03,79353.36,0.0,-0.98124,3e-05,1.62757]
[1777904882420,48.03,79343.37,0.0,-0.98151,3e-05,1.60758]
[1777904883426,48.03,79320.36,0.0,-0.98211,3e-05,1.56239]
[1777904888462,48.03,79320.13,0.0,-0.98212,3e-05,1.56225]
[1777904893497,48.03,79322.7,0.0,-0.98205,3e-05,1.56756]
[1777904895511,48.04,79329.66,0.0,-0.98186,3e-05,1.58124]
[1777904900546,48.04,79327.04,0.0,-0.98193,3e-05,1.5763]
[1777904905587,48.04,79326.03,0.0,-0.98195,3e-05,1.57452]
[1777904910617,48.04,79330.87,0.0,-0.98182,3e-05,1.5842]
[1777904911624,48.04,79335.86,0.0,-0.98174,3e-05,1.58994]
[1777904916659,48.03,79326.34,0.0,-0.982,3e-05,1.57047]
[1777904918672,48.04,79315.05,0.0,-0.98229,3e-05,1.54869]
[1777904919680,48.04,79302.47,0.0,-0.98261,3e-05,1.52466]
[1777904920686,48.04,79296.75,0.0,-0.98275,3e-05,1.51392]
[1777904925725,48.02,79291.6,0.0,-0.9829,2e-05,1.50217]
[1777904926730,48.02,79278.12,0.0,-0.98324,2e-05,1.47621]
[1777904927738,48.01,79268.87,0.0,-0.98348,2e-05,1.4584]
[1777904928744,48.01,79262.42,0.0,-0.98364,2e-05,1.44591]
[1777904932774,47.99,79269.18,0.0,-0.98351,2e-05,1.45581]
[1777904937809,47.97,79268.24,0.0,-0.98358,2e-05,1.45087]
[1777904939823,47.96,79285.73,0.0,-0.98316,2e-05,1.48286]
[1777904940830,47.96,79291.73,0.0,-0.98302,2e-05,1.4934]
[1777904945865,47.95,79288.79,0.0,-0.98312,2e-05,1.4861]
[1777904950900,47.95,79286.24,0.0,-0.98318,2e-05,1.48138]
[1777904952913,47.95,79291.39,0.0,-0.98305,2e-05,1.49139]
[1777904956943,47.95,79285.36,0.0,-0.98319,2e-05,1.48079]
[1777904961976,47.96,79282.26,0.0,-0.98325,2e-05,1.47592]
[1777904967012,47.96,79274.9,0.0,-0.98343,2e-05,1.46225]
[1777904968020,47.96,79262.29,0.0,-0.98373,2e-05,1.43925]
[1777904969026,47.96,79264.71,0.0,-0.98368,2e-05,1.44304]
[1777904974060,47.93,79262.35,0.0,-0.98382,2e-05,1.43166]
[1777904976075,47.93,79260.44,0.0,-0.98388,2e-05,1.42695]
[1777904978092,47.92,79252.5,0.0,-0.98409,2e-05,1.41136]
[1777904979099,47.91,79241.55,0.0,-0.98435,2e-05,1.39115]
[1777904980105,47.91,79243.13,0.0,-0.98432,2e-05,1.39344]
[1777904981113,47.9,79248.97,0.0,-0.98419,2e-05,1.40335]
[1777904982120,47.9,79248.25,0.0,-0.98421,2e-05,1.4015]
[1777904985141,47.89,79234.14,0.0,-0.98456,2e-05,1.37473]
[1777904986148,47.88,79231.12,0.0,-0.98464,2e-05,1.3689]
[1777904988161,47.88,79242.79,0.0,-0.98438,2e-05,1.38856]
[1777904990178,47.87,79248.41,0.0,-0.98427,2e-05,1.39755]
[1777904991183,47.87,79250.08,0.0,-0.98422,2e-05,1.40086]
[1777904994879,47.88,79238.95,0.0,-0.98446,2e-05,1.38279]
[1777905000250,47.9,79229.84,0.0,-0.98464,2e-05,1.3684]
[1777905001256,47.9,79224.33,0.0,-0.98476,2e-05,1.35908]
[1777905002267,47.9,79216.33,0.0,-0.98494,2e-05,1.3455]
[1777905003270,47.91,79218.56,0.0,-0.98488,2e-05,1.34977]
[1777905004952,47.91,79225.2,0.0,-0.98472,2e-05,1.36213]
[1777905007304,47.92,79215.43,0.0,-0.98494,2e-05,1.34581]
[1777905008316,47.92,79218.92,0.0,-0.98485,2e-05,1.35228]
[1777905010359,47.93,79228.55,0.0,-0.98462,2e-05,1.36992]
[1777905012347,47.93,79238.47,0.0,-0.98439,2e-05,1.38817]
[1777905013350,47.93,79240.53,0.0,-0.98434,2e-05,1.39217]
[1777905017379,47.94,79233.2,0.0,-0.98449,2e-05,1.38043]
[1777905022412,47.95,79239.45,0.0,-0.98432,2e-05,1.39318]
[1777905025095,47.96,79244.74,0.0,-0.98419,2e-05,1.40356]
[1777905028461,47.97,79250.18,0.0,-0.98405,2e-05,1.41422]
[1777905033493,47.98,79253.69,0.0,-0.98399,2e-05,1.41819]
[1777905037518,47.99,79262.42,0.0,-0.98377,2e-05,1.43517]
[1777905038525,47.99,79262.4,0.0,-0.98376,2e-05,1.43539]
[1777905040539,47.99,79255.01,0.0,-0.98393,2e-05,1.42249]
[1777905041547,47.99,79251.39,0.0,-0.98401,2e-05,1.41622]
[1777905045235,48.0,79236.09,0.0,-0.98435,2e-05,1.39002]
[1777905050609,48.02,79235.16,0.0,-0.98435,2e-05,1.39002]
[1777905053632,48.02,79226.57,0.0,-0.98454,2e-05,1.37578]
[1777905054647,48.03,79220.28,0.0,-0.98468,2e-05,1.36506]
[1777905055645,48.03,79217.55,0.0,-0.98473,2e-05,1.36064]
[1777905056651,48.03,79227.84,0.0,-0.98449,2e-05,1.3791]
[1777905057659,48.03,79244.91,0.0,-0.98409,2e-05,1.40987]
[1777905058666,48.04,79249.57,0.0,-0.98398,2e-05,1.41856]
[1777905063721,48.05,79246.78,0.0,-0.98402,2e-05,1.41522]
[1777905066733,48.05,79254.3,0.0,-0.98384,2e-05,1.42942]
[1777905067740,48.05,79256.36,0.0,-0.98379,2e-05,1.43344]
[1777905069755,48.06,79251.03,0.0,-0.98391,2e-05,1.42428]
[1777905070761,48.06,79246.34,0.0,-0.98401,2e-05,1.41608]
[1777905072774,48.06,79244.44,0.0,-0.98405,2e-05,1.41326]
[1777905076803,48.07,79250.19,0.0,-0.9839,2e-05,1.42481]
[1777905081838,48.08,79253.3,0.0,-0.98381,2e-05,1.43185]
[1777905082853,48.09,79271.77,0.0,-0.98336,2e-05,1.466]
[1777905083858,48.09,79271.77,0.0,-0.98335,2e-05,1.46677]
[1777905088894,48.1,79278.25,0.0,-0.98317,2e-05,1.48068]
[1777905091915,48.11,79281.02,0.0,-0.98312,2e-05,1.48328]
[1777905092922,48.12,79286.35,0.0,-0.98299,2e-05,1.4937]
[1777905093930,48.12,79287.16,0.0,-0.98296,2e-05,1.49565]
[1777905095943,48.13,79295.12,0.0,-0.98275,3e-05,1.51153]
[1777905096950,48.13,79298.75,0.0,-0.98265,3e-05,1.51882]
[1777905098964,48.13,79306.83,0.0,-0.98244,3e-05,1.53502]
[1777905099971,48.14,79312.75,0.0,-0.98228,3e-05,1.54677]
[1777905100978,48.14,79320.92,0.0,-0.98207,3e-05,1.56292]
[1777905101985,48.16,79322.76,0.0,-0.98198,3e-05,1.56966]
[1777905105013,48.22,79317.07,0.0,-0.982,3e-05,1.56764]
[1777905106015,48.23,79318.69,0.0,-0.98196,3e-05,1.57111]
[1777905111050,48.27,79320.77,0.0,-0.98181,3e-05,1.58189]
[1777905113063,48.28,79312.04,0.0,-0.98203,3e-05,1.56546]
[1777905114071,48.28,79302.33,0.0,-0.98228,3e-05,1.54702]
[1777905115081,48.28,79296.5,0.0,-0.98242,3e-05,1.53619]
[1777905116085,48.28,79295.01,0.0,-0.98245,3e-05,1.5337]
[1777905121120,48.3,79293.41,0.0,-0.98247,3e-05,1.53246]
[1777905124141,48.3,79301.56,0.0,-0.98225,3e-05,1.54915]
[1777905126155,48.31,79297.76,0.0,-0.98234,3e-05,1.54254]
[1777905130183,48.32,79304.56,0.0,-0.98214,3e-05,1.55699]
[1777905131190,48.32,79310.39,0.0,-0.98199,3e-05,1.56862]
[1777905132197,48.32,79317.22,0.0,-0.98181,3e-05,1.58226]
[1777905133204,48.32,79319.62,0.0,-0.98174,3e-05,1.58727]
[1777905134212,48.33,79318.03,0.0,-0.98178,3e-05,1.58444]
[1777905135218,48.33,79312.09,0.0,-0.98193,3e-05,1.57313]
[1777905136229,48.33,79305.81,0.0,-0.98208,3e-05,1.56153]
[1777905137233,48.33,79306.62,0.0,-0.98206,3e-05,1.56342]
[1777905142268,48.34,79306.46,0.0,-0.98205,3e-05,1.56388]
[1777905147303,48.34,79313.56,0.0,-0.98186,3e-05,1.57818]
[1777905148310,48.35,79322.23,0.0,-0.98163,3e-05,1.59545]
[1777905149317,48.35,79323.7,0.0,-0.98159,3e-05,1.59861]
[1777905154360,48.36,79322.26,0.0,-0.98165,3e-05,1.59297]
[1777905156372,48.36,79331.68,0.0,-0.9814,3e-05,1.61183]
[1777905157373,48.36,79309.88,0.0,-0.98197,3e-05,1.56955]
[1777905158384,48.36,79294.71,0.0,-0.98235,3e-05,1.54061]
[1777905159388,48.37,79294.97,0.0,-0.98234,3e-05,1.54146]
[1777905161402,48.37,79288.98,0.0,-0.98248,3e-05,1.53073]
[1777905166437,48.38,79286.44,0.0,-0.98252,3e-05,1.52769]
[1777905171471,48.4,79283.94,0.0,-0.98256,3e-05,1.52473]
[1777905174492,48.4,79285.44,0.0,-0.98251,3e-05,1.52864]
[1777905179527,48.42,79280.31,0.0,-0.98261,3e-05,1.52067]
[1777905184563,48.43,79283.73,0.0,-0.9825,3e-05,1.52895]
[1777905189598,48.44,79285.42,0.0,-0.98244,3e-05,1.53386]
[1777905190606,48.44,79298.89,0.0,-0.98209,3e-05,1.56002]
[1777905191613,48.45,79303.84,0.0,-0.98196,3e-05,1.56988]
[1777905192619,48.45,79311.04,0.0,-0.98177,3e-05,1.58417]
[1777905193626,48.45,79314.86,0.0,-0.98167,3e-05,1.59189]
[1777905198661,48.46,79319.83,0.0,-0.98152,3e-05,1.60287]
[1777905202689,48.46,79322.45,0.0,-0.98145,3e-05,1.60813]
[1777905207723,48.46,79322.73,0.0,-0.98144,3e-05,1.60847]
[1777905212759,48.46,79325.88,0.0,-0.9814,3e-05,1.61087]
[1777905217793,48.47,79320.87,0.0,-0.98152,3e-05,1.60214]
[1777905222830,48.47,79321.91,0.0,-0.98149,3e-05,1.60406]
[1777905225853,48.47,79315.96,0.0,-0.98165,3e-05,1.5923]
[1777905230887,48.47,79315.22,0.0,-0.98166,3e-05,1.59137]
[1777905233908,48.47,79322.71,0.0,-0.98146,3e-05,1.60635]
[1777905235923,48.47,79325.47,0.0,-0.98138,3e-05,1.61229]
[1777905236931,48.48,79331.65,0.0,-0.98121,3e-05,1.62479]
[1777905237937,48.48,79331.46,0.0,-0.98122,3e-05,1.62463]
[1777905242970,48.48,79336.91,0.0,-0.98105,3e-05,1.63657]
[1777905248012,48.49,79332.77,0.0,-0.98115,3e-05,1.62928]
[1777905253046,48.5,79330.48,0.0,-0.9812,3e-05,1.62576]
[1777905255059,48.5,79315.16,0.0,-0.9816,3e-05,1.5959]
[1777905256066,48.5,79312.95,0.0,-0.98166,3e-05,1.59183]
[1777905261102,48.51,79317.04,0.0,-0.98153,3e-05,1.60114]
[1777905266157,48.52,79318.2,0.0,-0.98148,3e-05,1.60466]
[1777905267184,48.52,79308.23,0.0,-0.98174,3e-05,1.58538]
[1777905268183,48.52,79295.61,0.0,-0.98207,3e-05,1.56096]
[1777905269192,48.52,79285.86,0.0,-0.98232,3e-05,1.54225]
[1777905270197,48.52,79287.81,0.0,-0.98227,3e-05,1.54606]
[1777905275233,48.53,79287.44,0.0,-0.98231,3e-05,1.54171]
[1777905278254,48.53,79272.21,0.0,-0.98269,2e-05,1.51307]
[1777905279265,48.53,79265.52,0.0,-0.98286,2e-05,1.50065]
[1777905280267,48.53,79265.14,0.0,-0.98287,2e-05,1.50009]
[1777905282282,48.53,79272.54,0.0,-0.98268,2e-05,1.51428]
[1777905286309,48.54,79275.97,0.0,-0.98259,3e-05,1.52129]
[1777905288323,48.54,79269.81,0.0,-0.98274,2e-05,1.50993]
[1777905290338,48.54,79277.14,0.0,-0.98255,3e-05,1.52405]
[1777905292352,48.54,79277.25,0.0,-0.98254,3e-05,1.52454]
[1777905297387,48.55,79278.85,0.0,-0.98249,3e-05,1.52836]
[1777905301420,48.55,79273.46,0.0,-0.98262,3e-05,1.5187]
[1777905303429,48.55,79285.49,0.0,-0.98231,3e-05,1.54168]
[1777905304439,48.55,79289.56,0.0,-0.98221,3e-05,1.54971]
[1777905306450,48.55,79292.9,0.0,-0.98212,3e-05,1.5563]
[1777905310478,48.56,79301.28,0.0,-0.9819,3e-05,1.57276]
[1777905311486,48.56,79308.78,0.0,-0.9817,3e-05,1.58767]
[1777905312493,48.56,79312.06,0.0,-0.98161,3e-05,1.59437]
[1777905314506,48.56,79316.58,0.0,-0.98148,3e-05,1.60379]
[1777905315513,48.57,79322.59,0.0,-0.98132,3e-05,1.61592]
[1777905317528,48.57,79323.57,0.0,-0.98129,3e-05,1.61836]
[1777905322563,48.58,79326.82,0.0,-0.98119,3e-05,1.62598]
[1777905324576,48.58,79332.12,0.0,-0.98104,3e-05,1.63698]
[1777905329613,48.59,79338.31,0.0,-0.98086,3e-05,1.6504]
[1777905330618,48.59,79341.2,0.0,-0.98077,3e-05,1.6564]
[1777905331625,48.59,79346.35,0.0,-0.98068,3e-05,1.66274]
[1777905332633,48.59,79346.52,0.0,-0.98067,3e-05,1.66324]
[1777905337667,48.6,79346.38,0.0,-0.98066,3e-05,1.66375]
[1777905340690,48.6,79358.07,0.0,-0.98034,3e-05,1.688]
[1777905341695,48.6,79363.53,0.0,-0.98018,3e-05,1.69931]
[1777905342703,48.6,79370.33,0.0,-0.97999,3e-05,1.71342]
[1777905343711,48.6,79370.56,0.0,-0.97998,3e-05,1.71397]
[1777905347363,48.6,79365.19,0.0,-0.98013,3e-05,1.70311]
[1777905352772,48.61,79367.0,0.0,-0.98007,3e-05,1.70731]
[1777905357807,48.61,79364.33,0.0,-0.98014,3e-05,1.70219]
[1777905362899,48.61,79392.73,0.0,-0.97933,3e-05,1.76171]
[1777905363864,48.61,79392.86,0.0,-0.97933,3e-05,1.76203]
[1777905367513,48.61,79395.16,0.0,-0.97926,3e-05,1.76678]
[1777905368900,48.61,79402.15,0.0,-0.97906,3e-05,1.78157]
[1777905369907,48.61,79406.13,0.0,-0.97894,3e-05,1.78991]
[1777905374942,48.61,79403.68,0.0,-0.97902,3e-05,1.78423]
[1777905379977,48.6,79407.15,0.0,-0.97892,3e-05,1.79125]
[1777905386019,48.59,79407.57,0.0,-0.97895,3e-05,1.78977]
[1777905390054,48.58,79394.42,0.0,-0.97936,3e-05,1.75986]
[1777905391061,48.58,79383.04,0.0,-0.97973,3e-05,1.73156]
[1777905392068,48.58,79392.51,0.0,-0.97946,3e-05,1.75141]
[1777905393075,48.58,79397.29,0.0,-0.97932,3e-05,1.76145]
[1777905395090,48.57,79400.35,0.0,-0.97924,3e-05,1.7678]
[1777905400127,48.57,79401.34,0.0,-0.97921,3e-05,1.76964]
[1777905405165,48.57,79401.49,0.0,-0.97921,3e-05,1.76974]
[1777905407178,48.57,79410.43,0.0,-0.97895,3e-05,1.78863]
[1777905412218,48.57,79411.07,0.0,-0.97894,3e-05,1.78964]
[1777905413221,48.57,79416.97,0.0,-0.97876,3e-05,1.8022]
[1777905414227,48.56,79434.48,0.0,-0.97826,3e-05,1.83856]
[1777905415234,48.55,79439.75,0.0,-0.97813,3e-05,1.84832]
[1777905420270,48.49,79442.34,0.0,-0.97817,3e-05,1.84526]
[1777905422285,48.47,79447.64,0.0,-0.97806,3e-05,1.85325]
[1777905424298,48.45,79439.63,0.0,-0.97835,3e-05,1.83241]
[1777905429336,48.43,79436.56,0.0,-0.97847,3e-05,1.82374]
[1777905434373,48.41,79444.0,0.0,-0.97829,3e-05,1.83651]
[1777905437397,48.38,79453.57,0.0,-0.97808,3e-05,1.852]
[1777905438406,48.36,79446.75,0.0,-0.97831,3e-05,1.83535]
[1777905439409,48.36,79441.29,0.0,-0.97848,3e-05,1.82328]
[1777905444449,48.36,79438.18,0.0,-0.97858,3e-05,1.81579]
[1777905446457,48.36,79432.61,0.0,-0.97875,3e-05,1.80347]
[1777905451492,48.35,79430.21,0.0,-0.97888,3e-05,1.79326]
[1777905456531,48.35,79428.97,0.0,-0.97892,3e-05,1.79008]
[1777905457537,48.35,79418.12,0.0,-0.97924,3e-05,1.76677]
[1777905458543,48.35,79413.44,0.0,-0.97938,3e-05,1.75678]
[1777905459551,48.35,79415.46,0.0,-0.97932,3e-05,1.76103]
[1777905462572,48.35,79425.58,0.0,-0.97903,3e-05,1.78249]
[1777905463580,48.35,79430.45,0.0,-0.97889,3e-05,1.79288]
[1777905464587,48.35,79430.61,0.0,-0.97888,3e-05,1.79313]
[1777905467607,48.35,79425.01,0.0,-0.97905,3e-05,1.78083]
[1777905468614,48.35,79430.78,0.0,-0.97888,3e-05,1.79315]
[1777905469621,48.34,79431.41,0.0,-0.97886,3e-05,1.79442]
[1777905474656,48.34,79430.0,0.0,-0.97891,3e-05,1.79093]
[1777905479691,48.34,79432.7,0.0,-0.97884,3e-05,1.79633]
[1777905483720,48.34,79448.99,0.0,-0.97835,3e-05,1.83138]
[1777905484731,48.34,79449.78,0.0,-0.97833,3e-05,1.83297]
[1777905489761,48.33,79452.4,0.0,-0.97826,3e-05,1.838]
[1777905491775,48.33,79456.65,0.0,-0.97814,3e-05,1.84704]
[1777905494797,48.33,79454.82,0.0,-0.9782,3e-05,1.8425]
[1777905496811,48.32,79450.8,0.0,-0.97833,3e-05,1.83336]
[1777905499832,48.32,79456.59,0.0,-0.97816,3e-05,1.84561]
[1777905504867,48.32,79456.86,0.0,-0.97816,3e-05,1.84537]
[1777905509902,48.31,79458.17,0.0,-0.97813,3e-05,1.84741]
[1777905514937,48.3,79456.11,0.0,-0.97826,3e-05,1.8374]
[1777905518588,48.3,79467.36,0.0,-0.97792,3e-05,1.86178]
[1777905519972,48.3,79476.68,0.0,-0.97764,3e-05,1.88234]
[1777905520978,48.3,79480.28,0.0,-0.97753,3e-05,1.89017]
[1777905526018,48.29,79478.83,0.0,-0.97759,3e-05,1.88549]
[1777905530053,48.28,79484.24,0.0,-0.97744,3e-05,1.89666]
[1777905531096,48.28,79490.45,0.0,-0.97724,3e-05,1.91066]
[1777905532064,48.28,79517.17,0.0,-0.97638,3e-05,1.97179]
[1777905533073,48.28,79541.39,0.0,-0.97559,3e-05,2.02778]
[1777905534084,48.25,79539.37,0.0,-0.97573,3e-05,2.01834]
[1777905535091,48.22,79506.66,0.0,-0.97686,3e-05,1.93792]
[1777905536094,48.22,79508.14,0.0,-0.97682,3e-05,1.94099]
[1777905538734,48.18,79519.66,0.0,-0.97655,3e-05,1.96019]
[1777905540121,48.16,79514.27,0.0,-0.97677,3e-05,1.9442]
[1777905541128,48.13,79517.13,0.0,-0.97673,3e-05,1.94748]
[1777905546163,48.07,79510.59,0.0,-0.97709,3e-05,1.92205]
[1777905548804,48.07,79498.18,0.0,-0.97749,3e-05,1.89309]
[1777905550190,48.06,79507.01,0.0,-0.97722,3e-05,1.91284]
[1777905551197,48.06,79503.64,0.0,-0.97733,3e-05,1.90492]
[1777905554219,48.06,79484.89,0.0,-0.97792,3e-05,1.862]
[1777905555226,48.05,79465.73,0.0,-0.97854,3e-05,1.81789]
[1777905556234,48.04,79459.98,0.0,-0.97871,3e-05,1.80514]
[1777905558247,48.04,79454.21,0.0,-0.97889,3e-05,1.79252]
[1777905559254,48.04,79449.88,0.0,-0.97902,3e-05,1.78304]
[1777905561268,48.04,79455.21,0.0,-0.97886,3e-05,1.79444]
[1777905566303,48.04,79453.21,0.0,-0.97892,3e-05,1.78977]
[1777905568318,48.04,79442.47,0.0,-0.97924,3e-05,1.76658]
[1777905571340,48.04,79430.77,0.0,-0.97963,3e-05,1.73726]
[1777905573358,48.04,79435.66,0.0,-0.97949,3e-05,1.74766]
[1777905575373,48.04,79430.23,0.0,-0.97965,3e-05,1.73619]
[1777905577387,48.04,79436.86,0.0,-0.97946,3e-05,1.75027]
[1777905579401,48.04,79443.07,0.0,-0.97927,3e-05,1.76349]
[1777905584437,48.04,79452.98,0.0,-0.97898,3e-05,1.78459]
[1777905585443,48.04,79458.62,0.0,-0.97882,3e-05,1.79671]
[1777905587457,48.04,79464.37,0.0,-0.97865,3e-05,1.80902]
[1777905588464,48.04,79479.07,0.0,-0.9782,3e-05,1.84114]
[1777905589471,48.03,79486.61,0.0,-0.97797,3e-05,1.85767]
[1777905592492,48.03,79495.37,0.0,-0.97771,3e-05,1.8766]
[1777905597526,48.02,79498.88,0.0,-0.97762,3e-05,1.88334]
[1777905601555,48.02,79492.56,0.0,-0.97783,3e-05,1.86832]
[1777905602561,48.02,79498.94,0.0,-0.97763,3e-05,1.88241]
[1777905604578,48.01,79504.66,0.0,-0.97746,3e-05,1.89483]
[1777905609614,48.01,79508.3,0.0,-0.97736,3e-05,1.90186]
[1777905614647,48.0,79502.92,0.0,-0.97755,3e-05,1.88846]
[1777905615654,48.0,79502.92,0.0,-0.97755,3e-05,1.88824]
[1777905620689,47.99,79498.48,0.0,-0.9777,3e-05,1.87721]
[1777905622703,47.99,79483.94,0.0,-0.97816,3e-05,1.84445]
[1777905625729,47.99,79475.34,0.0,-0.97842,3e-05,1.82522]
[1777905626739,47.99,79467.01,0.0,-0.97868,3e-05,1.80679]
[1777905629752,47.98,79461.62,0.0,-0.97884,3e-05,1.79487]
[1777905632776,47.98,79456.6,0.0,-0.97904,3e-05,1.77945]
[1777905636805,47.98,79451.4,0.0,-0.9792,3e-05,1.76812]
[1777905637810,47.98,79447.31,0.0,-0.97932,3e-05,1.75934]
[1777905642850,47.98,79451.11,0.0,-0.97921,3e-05,1.76744]
[1777905645871,47.98,79458.9,0.0,-0.97898,3e-05,1.78413]
[1777905647885,47.98,79462.92,0.0,-0.97886,3e-05,1.79271]
[1777905651913,47.98,79474.5,0.0,-0.97852,3e-05,1.81771]
[1777905652921,47.98,79486.07,0.0,-0.97817,3e-05,1.84294]
[1777905657955,47.97,79487.25,0.0,-0.97814,3e-05,1.84486]
[1777905662991,47.97,79491.11,0.0,-0.97803,3e-05,1.85259]
[1777905665004,47.97,79499.17,0.0,-0.97779,3e-05,1.87025]
[1777905666012,47.96,79505.99,0.0,-0.97758,3e-05,1.8854]
[1777905668025,47.96,79509.2,0.0,-0.97748,3e-05,1.89222]
[1777905672055,47.96,79503.77,0.0,-0.97767,3e-05,1.87906]
[1777905673062,47.95,79498.7,0.0,-0.97783,3e-05,1.86725]
[1777905674072,47.95,79490.93,0.0,-0.97807,3e-05,1.84992]
[1777905675079,47.95,79491.99,0.0,-0.97804,3e-05,1.85209]
[1777905676085,47.95,79492.04,0.0,-0.97804,3e-05,1.85189]
[1777905681116,47.95,79493.01,0.0,-0.97802,3e-05,1.8533]
[1777905683131,47.94,79495.82,0.0,-0.97794,3e-05,1.85924]
[1777905686150,47.94,79506.87,0.0,-0.9776,3e-05,1.88368]
[1777905687158,47.94,79511.9,0.0,-0.97745,3e-05,1.89466]
[1777905689804,47.94,79539.49,0.0,-0.97657,3e-05,1.95743]
[1777905691187,47.93,79544.72,0.0,-0.97646,3e-05,1.96428]
[1777905692195,47.91,79546.42,0.0,-0.97645,3e-05,1.96473]
[1777905693200,47.91,79553.33,0.0,-0.97623,3e-05,1.98052]
[1777905694208,47.91,79557.62,0.0,-0.97609,3e-05,1.99021]
[1777905696224,47.9,79552.2,0.0,-0.97628,3e-05,1.9767]
[1777905697231,47.9,79542.13,0.0,-0.97662,3e-05,1.95289]
[1777905698238,47.9,79539.77,0.0,-0.9767,3e-05,1.94709]
[1777905699883,47.9,79549.93,0.0,-0.97637,3e-05,1.97037]
[1777905701259,47.89,79551.97,0.0,-0.97632,3e-05,1.97443]
[1777905705288,47.88,79544.3,0.0,-0.97659,3e-05,1.95509]
[1777905706294,47.88,79543.21,0.0,-0.97663,3e-05,1.95222]
[1777905709954,47.87,79536.64,0.0,-0.97686,3e-05,1.93602]
[1777905711330,47.87,79531.42,0.0,-0.97704,3e-05,1.92337]
[1777905714352,47.86,79536.96,0.0,-0.97687,3e-05,1.93522]
[1777905716365,47.84,79545.35,0.0,-0.97665,3e-05,1.95106]
[1777905717371,47.84,79547.08,0.0,-0.9766,3e-05,1.95473]
[1777905720392,47.83,79553.44,0.0,-0.9764,3e-05,1.96849]
[1777905721400,47.83,79555.55,0.0,-0.97634,3e-05,1.97304]
[1777905725428,47.8,79543.21,0.0,-0.97681,3e-05,1.9395]
[1777905726435,47.8,79543.18,0.0,-0.97682,3e-05,1.93911]
[1777905731469,47.79,79546.26,0.0,-0.97674,3e-05,1.94464]
[1777905734491,47.78,79539.87,0.0,-0.97696,3e-05,1.92893]
[1777905736507,47.78,79535.37,0.0,-0.97711,3e-05,1.918]
[1777905738520,47.78,79541.21,0.0,-0.97693,3e-05,1.93085]
[1777905739527,47.78,79542.68,0.0,-0.97689,3e-05,1.93393]
[1777905741541,47.77,79536.64,0.0,-0.97709,3e-05,1.91942]
[1777905744562,47.77,79526.8,0.0,-0.97742,3e-05,1.89611]
[1777905745568,47.76,79521.63,0.0,-0.97759,3e-05,1.88413]
[1777905746575,47.76,79524.8,0.0,-0.97749,3e-05,1.89108]
[1777905748590,47.76,79532.27,0.0,-0.97726,3e-05,1.90759]
[1777905753624,47.75,79529.44,0.0,-0.97742,3e-05,1.89516]
[1777905756658,47.75,79537.08,0.0,-0.97719,3e-05,1.91183]
[1777905757655,47.75,79536.37,0.0,-0.97721,3e-05,1.90992]
[1777905758661,47.74,79544.44,0.0,-0.97696,3e-05,1.92817]
[1777905759668,47.74,79548.12,0.0,-0.97684,3e-05,1.93635]
[1777905761681,47.74,79549.53,0.0,-0.97681,3e-05,1.93895]
[1777905763696,47.73,79544.29,0.0,-0.97699,3e-05,1.9262]
[1777905767725,47.73,79549.51,0.0,-0.97684,3e-05,1.93698]
[1777905769739,47.72,79543.17,0.0,-0.97705,3e-05,1.92171]
[1777905770760,47.72,79542.7,0.0,-0.97707,3e-05,1.92033]
[1777905772768,47.72,79537.57,0.0,-0.97724,3e-05,1.90798]
[1777905777801,47.71,79534.01,0.0,-0.97738,3e-05,1.8985]
[1777905781829,47.7,79524.97,0.0,-0.97768,3e-05,1.87694]
[1777905782836,47.7,79524.28,0.0,-0.9777,3e-05,1.87515]
[1777905785858,47.7,79533.18,0.0,-0.97743,3e-05,1.89465]
[1777905786865,47.69,79537.93,0.0,-0.97728,3e-05,1.90522]
[1777905791900,47.69,79533.95,0.0,-0.97743,3e-05,1.89478]
[1777905792906,47.68,79517.24,0.0,-0.97796,3e-05,1.85676]
[1777905793913,47.68,79508.61,0.0,-0.97823,3e-05,1.83729]
[1777905794919,47.68,79500.66,0.0,-0.97848,3e-05,1.8195]
[1777905795927,47.68,79501.73,0.0,-0.97844,3e-05,1.82174]
[1777905800962,47.68,79505.01,0.0,-0.97835,3e-05,1.82837]
[1777905802977,47.68,79517.2,0.0,-0.97798,3e-05,1.85527]
[1777905803983,47.67,79516.69,0.0,-0.978,3e-05,1.85396]
[1777905804991,47.67,79500.35,0.0,-0.9785,3e-05,1.81744]
[1777905805996,47.67,79508.33,0.0,-0.97826,3e-05,1.83502]
[1777905807004,47.67,79512.1,0.0,-0.97815,3e-05,1.84328]
[1777905812044,47.67,79523.23,0.0,-0.97786,3e-05,1.86272]
[1777905817077,47.66,79525.88,0.0,-0.97779,3e-05,1.86792]
[1777905821106,47.66,79534.08,0.0,-0.97754,3e-05,1.88566]
[1777905822113,47.65,79538.11,0.0,-0.97742,3e-05,1.8946]
[1777905827148,47.65,79539.15,0.0,-0.9774,3e-05,1.89578]
[1777905830808,47.64,79528.11,0.0,-0.97777,3e-05,1.86981]
[1777905834196,47.64,79528.91,0.0,-0.97775,3e-05,1.87103]
[1777905839231,47.63,79533.73,0.0,-0.97761,3e-05,1.88095]
[1777905844267,47.62,79533.98,0.0,-0.97762,3e-05,1.88046]
[1777905849303,47.62,79541.54,0.0,-0.97739,3e-05,1.89665]
[1777905850948,47.62,79535.99,0.0,-0.97757,3e-05,1.88355]
[1777905852325,47.61,79526.49,0.0,-0.97788,3e-05,1.86181]
[1777905853331,47.61,79525.27,0.0,-0.97792,3e-05,1.85886]
[1777905854338,47.61,79531.72,0.0,-0.97772,3e-05,1.87323]
[1777905855344,47.59,79539.56,0.0,-0.97752,3e-05,1.88738]
[1777905856355,47.59,79543.57,0.0,-0.9774,3e-05,1.8963]
[1777905858365,47.58,79544.88,0.0,-0.97736,3e-05,1.89882]
[1777905863400,47.54,79542.15,0.0,-0.97755,3e-05,1.88559]
[1777905867428,47.51,79547.84,0.0,-0.97743,3e-05,1.89395]
[1777905869442,47.5,79550.55,0.0,-0.97738,3e-05,1.89769]
[1777905872463,47.49,79543.9,0.0,-0.97765,3e-05,1.87723]
[1777905873470,47.49,79541.93,0.0,-0.97772,3e-05,1.87256]
[1777905876491,47.49,79537.94,0.0,-0.97786,3e-05,1.86241]
[1777905881527,47.47,79539.14,0.0,-0.97785,3e-05,1.86285]
[1777905884554,47.46,79517.46,0.0,-0.97855,3e-05,1.81302]
[1777905885554,47.46,79505.59,0.0,-0.97891,3e-05,1.78651]
[1777905886565,47.46,79496.71,0.0,-0.97919,3e-05,1.76683]
[1777905887568,47.46,79500.78,0.0,-0.97907,3e-05,1.7754]
[1777905889582,47.45,79507.66,0.0,-0.97887,3e-05,1.78984]
[1777905892603,47.45,79514.63,0.0,-0.97867,3e-05,1.8042]
[1777905897638,47.44,79513.06,0.0,-0.97874,3e-05,1.79904]
[1777905902674,47.42,79521.43,0.0,-0.97851,3e-05,1.81584]
[1777905903680,47.42,79527.47,0.0,-0.97833,3e-05,1.82891]
[1777905904688,47.42,79531.77,0.0,-0.9782,3e-05,1.83813]
[1777905906702,47.42,79545.24,0.0,-0.97779,3e-05,1.86767]
[1777905907709,47.41,79550.0,0.0,-0.97764,3e-05,1.87802]
[1777905908717,47.41,79549.65,0.0,-0.97766,3e-05,1.87675]
[1777905913750,47.39,79559.99,0.0,-0.97737,3e-05,1.89799]
[1777905914760,47.39,79564.06,0.0,-0.97724,3e-05,1.90683]
[1777905916772,47.39,79566.14,0.0,-0.97718,3e-05,1.91114]
[1777905918787,47.39,79558.2,0.0,-0.97744,3e-05,1.89242]
[1777905919793,47.38,79556.27,0.0,-0.97751,3e-05,1.88779]
[1777905923821,47.37,79562.44,0.0,-0.97734,3e-05,1.89997]
[1777905924830,47.37,79566.62,0.0,-0.97721,3e-05,1.90908]
[1777905925835,47.37,79574.11,0.0,-0.97697,3e-05,1.92588]
[1777905927849,47.36,79574.74,0.0,-0.97697,3e-05,1.92626]
[1777905929864,47.35,79579.98,0.0,-0.97681,3e-05,1.93762]
[1777905932886,47.35,79595.06,0.0,-0.97638,3e-05,1.9671]
[1777905933895,47.35,79604.53,0.0,-0.97606,3e-05,1.98954]
[1777905934901,47.32,79611.66,0.0,-0.97588,3e-05,2.00226]
[1777905935906,47.32,79632.18,0.0,-0.97519,3e-05,2.05132]
[1777905936912,47.32,79643.52,0.0,-0.97479,4e-05,2.07908]
[1777905937919,47.32,79647.94,0.0,-0.97464,4e-05,2.08944]
[1777905938927,47.31,79653.25,0.0,-0.97446,4e-05,2.10204]
[1777905939933,47.31,79640.61,0.0,-0.97492,4e-05,2.07031]
[1777905940950,47.31,79639.41,0.0,-0.97497,4e-05,2.06686]
[1777905945980,47.26,79641.09,0.0,-0.97501,3e-05,2.06348]
[1777905946987,47.26,79632.25,0.0,-0.97532,3e-05,2.04192]
[1777905947992,47.26,79622.41,0.0,-0.97567,3e-05,2.01765]
[1777905948998,47.26,79621.65,0.0,-0.9757,3e-05,2.0154]
[1777905951013,47.23,79628.7,0.0,-0.97553,3e-05,2.02746]
[1777905952022,47.23,79634.14,0.0,-0.97534,3e-05,2.04065]
[1777905953028,47.22,79640.14,0.0,-0.97514,3e-05,2.05481]
[1777905954035,47.22,79644.0,0.0,-0.97501,4e-05,2.06378]
[1777905957060,47.21,79650.74,0.0,-0.9748,4e-05,2.07885]
[1777905959070,47.21,79654.76,0.0,-0.97467,4e-05,2.0877]
[1777905964106,47.19,79653.03,0.0,-0.97477,4e-05,2.08072]
[1777905965112,47.19,79646.98,0.0,-0.97499,4e-05,2.06531]
[1777905966120,47.18,79653.18,0.0,-0.97478,4e-05,2.08007]
[1777905967129,47.18,79660.09,0.0,-0.97454,4e-05,2.09664]
[1777905968133,47.18,79660.55,0.0,-0.97453,4e-05,2.09723]
[1777905972161,47.16,79669.3,0.0,-0.97425,4e-05,2.11678]
[1777905974177,47.16,79678.71,0.0,-0.97393,4e-05,2.13925]
[1777905976197,47.15,79685.79,0.0,-0.97369,4e-05,2.15595]
[1777905978203,47.14,79685.61,0.0,-0.97371,4e-05,2.15423]
[1777905980217,47.14,79677.59,0.0,-0.97402,4e-05,2.13274]
[1777905981224,47.13,79675.04,0.0,-0.97413,4e-05,2.12575]
[1777905985252,47.12,79670.54,0.0,-0.97432,4e-05,2.11222]
[1777905986261,47.12,79655.34,0.0,-0.97487,4e-05,2.07395]
[1777905987266,47.11,79651.79,0.0,-0.975,4e-05,2.06473]
[1777905992302,47.1,79652.95,0.0,-0.97505,4e-05,2.06036]
[1777905993308,47.1,79647.35,0.0,-0.97525,3e-05,2.04618]
[1777905994316,47.1,79652.26,0.0,-0.97509,4e-05,2.05777]
[1777905995321,47.09,79658.57,0.0,-0.97487,4e-05,2.07283]
[1777905996329,47.09,79660.48,0.0,-0.97481,4e-05,2.07706]
[1777906002121,47.07,79661.02,0.0,-0.97484,4e-05,2.07496]
[1777906006401,47.06,79667.57,0.0,-0.97463,4e-05,2.0897]
[1777906009423,47.05,79668.33,0.0,-0.97463,4e-05,2.09006]
[1777906010430,47.05,79663.08,0.0,-0.97482,4e-05,2.07655]
[1777906012191,47.04,79658.49,0.0,-0.975,4e-05,2.06423]
[1777906014458,47.04,79652.9,0.0,-0.97521,3e-05,2.04914]
[1777906015468,47.03,79646.72,0.0,-0.97543,3e-05,2.03362]
[1777906016473,47.03,79645.4,0.0,-0.97548,3e-05,2.03]
[1777906019492,47.02,79638.69,0.0,-0.97573,3e-05,2.01254]
[1777906023522,47.01,79646.66,0.0,-0.97548,3e-05,2.03033]
[1777906024529,47.01,79657.87,0.0,-0.9751,4e-05,2.05732]
[1777906025536,47.01,79659.85,0.0,-0.97503,4e-05,2.06172]
[1777906030571,46.99,79666.98,0.0,-0.97482,4e-05,2.07693]
[1777906035606,46.98,79671.69,0.0,-0.97468,4e-05,2.08612]
[1777906040641,46.97,79674.42,0.0,-0.97462,4e-05,2.09038]
[1777906042654,46.96,79681.7,0.0,-0.97438,4e-05,2.10754]
[1777906043663,46.96,79685.36,0.0,-0.97425,4e-05,2.11618]
[1777906045676,46.95,79693.04,0.0,-0.97399,4e-05,2.13441]
[1777906047690,46.94,79697.21,0.0,-0.97386,4e-05,2.14378]
[1777906052728,46.93,79692.99,0.0,-0.97411,4e-05,2.12519]
[1777906057762,46.91,79697.91,0.0,-0.97397,4e-05,2.13473]
[1777906059776,46.9,79703.38,0.0,-0.97379,4e-05,2.14742]
[1777906064811,46.89,79706.5,0.0,-0.97372,4e-05,2.15244]
[1777906065824,46.88,79699.6,0.0,-0.97398,4e-05,2.13433]
[1777906066825,46.88,79701.1,0.0,-0.97393,4e-05,2.13758]
[1777906071861,46.86,79708.03,0.0,-0.97372,4e-05,2.15243]
[1777906074893,46.85,79713.48,0.0,-0.97354,4e-05,2.16463]
[1777906075901,46.85,79715.77,0.0,-0.97348,4e-05,2.16932]
[1777906076907,46.85,79742.92,0.0,-0.97245,4e-05,2.23973]
[1777906077914,46.84,79752.61,0.0,-0.97209,4e-05,2.26453]
[1777906078921,46.84,79760.26,0.0,-0.9718,4e-05,2.28406]
[1777906079932,46.83,79760.14,0.0,-0.97182,4e-05,2.28295]
[1777906084962,46.81,79759.24,0.0,-0.97192,4e-05,2.27587]
[1777906086000,46.8,79777.84,0.0,-0.97121,4e-05,2.32478]
[1777906086994,46.8,79765.46,0.0,-0.97171,4e-05,2.29075]
[1777906087999,46.8,79742.43,0.0,-0.97261,4e-05,2.22917]
[1777906089017,46.79,79729.23,0.0,-0.97312,4e-05,2.19417]
[1777906090018,46.79,79750.97,0.0,-0.9723,4e-05,2.2502]
[1777906091023,46.79,79763.91,0.0,-0.9718,4e-05,2.28449]
[1777906092031,46.78,79768.16,0.0,-0.97166,4e-05,2.29422]
[1777906093043,46.78,79778.52,0.0,-0.97125,4e-05,2.32203]
[1777906094065,46.77,79790.54,0.0,-0.97078,4e-05,2.35373]
[1777906096074,46.71,79822.24,0.0,-0.96967,4e-05,2.42871]
[1777906097120,46.65,79832.24,0.0,-0.96942,4e-05,2.44578]
[1777906098123,46.65,79857.93,0.0,-0.96832,4e-05,2.51861]
[1777906099108,46.64,79945.08,0.0,-0.96441,5e-05,2.77527]
[1777906100127,46.64,79962.8,0.0,-0.96356,5e-05,2.82996]
[1777906101122,46.58,79968.0,0.0,-0.96349,5e-05,2.83439]
[1777906102134,46.55,79980.49,0.0,-0.96298,5e-05,2.86742]
[1777906103182,46.49,79977.7,0.0,-0.9633,5e-05,2.84687]
[1777906105176,46.37,80021.38,0.0,-0.9615,5e-05,2.96179]
[1777906106178,46.31,80022.65,0.0,-0.96163,5e-05,2.95387]
[1777906107178,46.25,80070.34,0.0,-0.95935,5e-05,3.09794]
[1777906108187,46.14,80100.95,0.0,-0.95808,5e-05,3.17712]
[1777906112270,46.03,80093.09,0.0,-0.95894,5e-05,3.12226]
[1777906113273,45.94,80077.76,0.0,-0.96008,5e-05,3.05144]
[1777906114282,45.94,80071.3,0.0,-0.96042,5e-05,3.03005]
[1777906115287,45.85,80080.85,0.0,-0.9602,5e-05,3.04395]
[1777906116307,45.8,80091.46,0.0,-0.95979,5e-05,3.06985]
[1777906117306,45.74,80116.18,0.0,-0.95866,5e-05,3.14076]
[1777906118312,45.69,80155.13,0.0,-0.9567,6e-05,3.26232]
[1777906119322,45.63,80180.78,0.0,-0.95543,6e-05,3.33987]
[1777906121337,45.57,80175.12,0.0,-0.95597,6e-05,3.30714]
[1777906122339,45.45,80143.32,0.0,-0.95818,6e-05,3.17111]
[1777906123347,45.4,80113.67,0.0,-0.95994,5e-05,3.06113]
[1777906125365,45.32,80105.92,0.0,-0.96063,5e-05,3.01818]
[1777906127384,45.28,80098.76,0.0,-0.96115,5e-05,2.98538]
[1777906128388,45.24,80087.25,0.0,-0.96187,5e-05,2.93974]
[1777906129392,45.21,80078.11,0.0,-0.96245,5e-05,2.90295]
[1777906130417,45.18,80079.83,0.0,-0.96246,5e-05,2.90229]
[1777906133429,45.09,80058.35,0.0,-0.96383,5e-05,2.81483]
[1777906134446,45.09,80064.64,0.0,-0.96352,5e-05,2.83452]
[1777906135446,45.09,80079.75,0.0,-0.96277,5e-05,2.88286]
[1777906136450,45.06,80091.9,0.0,-0.96224,5e-05,2.91665]
[1777906137461,45.03,80095.08,0.0,-0.96218,5e-05,2.92068]
[1777906139472,44.96,80093.68,0.0,-0.96245,5e-05,2.90324]
[1777906141497,44.91,80124.55,0.0,-0.96104,5e-05,2.99333]
[1777906142497,44.87,80148.22,0.0,-0.95989,5e-05,3.06569]
[1777906143506,44.83,80155.73,0.0,-0.95962,5e-05,3.08257]
[1777906144520,44.79,80157.56,0.0,-0.95967,5e-05,3.07983]
[1777906148547,44.62,80160.28,0.0,-0.96008,5e-05,3.05451]
[1777906149553,44.58,80154.72,0.0,-0.96051,5e-05,3.02713]
[1777906150564,44.55,80147.45,0.0,-0.96103,5e-05,2.99452]
[1777906151568,44.51,80148.52,0.0,-0.96109,5e-05,2.99067]
[1777906153586,44.44,80134.52,0.0,-0.96207,5e-05,2.92905]
[1777906154588,44.41,80124.34,0.0,-0.9627,5e-05,2.88892]
[1777906156603,44.41,80107.41,0.0,-0.96356,5e-05,2.83335]
[1777906157609,44.36,80105.04,0.0,-0.96386,5e-05,2.81429]
[1777906160630,44.33,80105.32,0.0,-0.96393,5e-05,2.81015]
[1777906161637,44.33,80106.93,0.0,-0.96385,5e-05,2.81495]
[1777906166677,44.32,80104.71,0.0,-0.964,5e-05,2.80554]
[1777906167683,44.32,80100.54,0.0,-0.96421,5e-05,2.79161]
[1777906168696,44.31,80094.87,0.0,-0.9645,5e-05,2.77291]
[1777906169698,44.31,80092.69,0.0,-0.96462,5e-05,2.76553]
[1777906174736,44.3,80038.17,0.0,-0.96733,5e-05,2.58685]
[1777906175744,44.3,80029.0,0.0,-0.96777,5e-05,2.5579]
[1777906176750,44.29,80018.38,0.0,-0.96827,5e-05,2.52484]
[1777906177760,44.3,80027.62,0.0,-0.96785,5e-05,2.55289]
[1777906178763,44.3,80030.24,0.0,-0.96772,5e-05,2.56087]
[1777906181799,44.29,80026.4,0.0,-0.9679,5e-05,2.54914]
[1777906183563,44.3,79990.0,0.0,-0.96953,4e-05,2.44031]
[1777906184827,44.3,79982.17,0.0,-0.96987,4e-05,2.4175]
[1777906185824,44.3,79978.32,0.0,-0.97004,4e-05,2.40646]
[1777906186844,44.3,79985.11,0.0,-0.96974,4e-05,2.42632]
[1777906187869,44.3,79990.39,0.0,-0.96951,4e-05,2.44208]
[1777906189865,44.3,79992.93,0.0,-0.96939,4e-05,2.44994]
[1777906193638,44.3,79986.02,0.0,-0.96968,4e-05,2.43037]
[1777906197921,44.31,79998.55,0.0,-0.96912,4e-05,2.46802]
[1777906198928,44.31,80000.44,0.0,-0.96903,4e-05,2.47374]
[1777906203708,44.31,80037.0,0.0,-0.96737,5e-05,2.5845]
[1777906204971,44.31,80051.61,0.0,-0.96668,5e-05,2.62949]
[1777906205980,44.31,80056.66,0.0,-0.96645,5e-05,2.64503]
[1777906207992,44.31,80074.61,0.0,-0.96559,5e-05,2.70098]
[1777906209000,44.31,80084.94,0.0,-0.96509,5e-05,2.73351]
[1777906210011,44.3,80083.52,0.0,-0.96517,5e-05,2.72864]
[1777906211013,44.3,80093.82,0.0,-0.96466,5e-05,2.76125]
[1777906212026,44.3,80095.31,0.0,-0.9646,5e-05,2.76566]
[1777906214044,44.3,80120.55,0.0,-0.96334,5e-05,2.84683]
[1777906215057,44.29,80122.14,0.0,-0.96326,5e-05,2.85153]
[1777906216060,44.27,80115.41,0.0,-0.96369,5e-05,2.82426]
[1777906217067,44.27,80117.64,0.0,-0.96358,5e-05,2.83107]
[1777906220090,44.26,80125.27,0.0,-0.96322,5e-05,2.85459]
[1777906222101,44.23,80117.76,0.0,-0.96369,5e-05,2.82422]
[1777906223108,44.23,80117.81,0.0,-0.9637,5e-05,2.82391]
[1777906225122,44.22,80136.31,0.0,-0.96276,5e-05,2.88382]
[1777906226137,44.2,80147.8,0.0,-0.96225,5e-05,2.91639]
[1777906227138,44.17,80149.59,0.0,-0.96226,5e-05,2.91621]
[1777906228147,44.17,80139.86,0.0,-0.96277,5e-05,2.88379]
[1777906229153,44.14,80128.75,0.0,-0.96344,5e-05,2.84046]
[1777906230159,44.13,80128.29,0.0,-0.96347,5e-05,2.83846]
[1777906233182,44.13,80133.19,0.0,-0.96332,5e-05,2.84722]
[1777906236202,44.12,80126.17,0.0,-0.9637,5e-05,2.82272]
[1777906237208,44.12,80109.17,0.0,-0.96456,5e-05,2.76699]
[1777906238216,44.12,80109.17,0.0,-0.96457,5e-05,2.76662]
[1777906241238,44.11,80114.76,0.0,-0.9643,5e-05,2.78364]
[1777906242243,44.11,80128.91,0.0,-0.96359,5e-05,2.82943]
[1777906243250,44.11,80135.9,0.0,-0.96324,5e-05,2.85197]
[1777906244257,44.1,80135.74,0.0,-0.96326,5e-05,2.85095]
[1777906245264,44.1,80145.61,0.0,-0.96276,5e-05,2.88313]
[1777906246270,44.1,80145.67,0.0,-0.96276,5e-05,2.88278]
[1777906249294,44.07,80152.14,0.0,-0.96253,5e-05,2.89769]
[1777906250302,44.04,80167.35,0.0,-0.96182,5e-05,2.94311]
[1777906251310,44.04,80174.13,0.0,-0.96146,5e-05,2.96606]
[1777906252317,44.01,80179.13,0.0,-0.96129,5e-05,2.97666]
[1777906253327,43.95,80182.13,0.0,-0.96134,5e-05,2.97339]
[1777906255343,43.88,80188.92,0.0,-0.9612,5e-05,2.98265]
[1777906256350,43.81,80218.25,0.0,-0.95984,6e-05,3.06856]
[1777906257357,43.81,80227.97,0.0,-0.9593,6e-05,3.1026]
[1777906258364,43.77,80203.83,0.0,-0.96078,5e-05,3.00973]
[1777906259371,43.74,80190.32,0.0,-0.96162,5e-05,2.95614]
[1777906260378,43.71,80194.62,0.0,-0.96149,5e-05,2.96442]
[1777906261385,43.68,80201.92,0.0,-0.9612,5e-05,2.98292]
[1777906262392,43.65,80230.59,0.0,-0.95973,6e-05,3.07564]
[1777906263400,43.65,80245.76,0.0,-0.95888,6e-05,3.12916]
[1777906264406,43.53,80261.54,0.0,-0.9584,6e-05,3.15897]
[1777906266420,43.44,80269.13,0.0,-0.95827,6e-05,3.16734]
[1777906268433,43.35,80277.09,0.0,-0.95812,6e-05,3.17685]
[1777906270449,43.27,80270.75,0.0,-0.95878,6e-05,3.136]
[1777906272462,43.19,80277.56,0.0,-0.95868,6e-05,3.14288]
[1777906273473,43.15,80287.8,0.0,-0.95823,6e-05,3.17046]
[1777906277497,43.04,80294.76,0.0,-0.95824,6e-05,3.17037]
[1777906280518,43.0,80299.74,0.0,-0.95808,6e-05,3.1806]
[1777906284550,43.0,80313.88,0.0,-0.95725,6e-05,3.23208]
[1777906285559,43.0,80322.52,0.0,-0.95672,6e-05,3.26472]
[1777906288581,42.98,80279.63,0.0,-0.9593,6e-05,3.10419]
[1777906289588,42.97,80279.63,0.0,-0.95935,6e-05,3.10103]
[1777906291622,42.97,80272.23,0.0,-0.95983,6e-05,3.06946]
[1777906296658,43.05,80274.1,0.0,-0.95947,6e-05,3.09238]
[1777906301705,43.06,80272.91,0.0,-0.9595,6e-05,3.08999]
[1777906305749,43.06,80267.5,0.0,-0.95979,6e-05,3.07186]
[1777906306753,43.08,80255.04,0.0,-0.96041,6e-05,3.03289]
[1777906307754,43.09,80246.99,0.0,-0.96085,6e-05,3.00515]
[1777906308762,43.09,80254.08,0.0,-0.96045,6e-05,3.03047]
[1777906309768,43.09,80262.31,0.0,-0.95998,6e-05,3.05992]
[1777906310776,43.09,80277.17,0.0,-0.95913,6e-05,3.11315]
[1777906314809,43.1,80298.94,0.0,-0.95785,6e-05,3.19294]
[1777906315811,43.1,80304.02,0.0,-0.95755,6e-05,3.21164]
[1777906317825,43.1,80314.06,0.0,-0.95695,6e-05,3.24877]
[1777906322862,43.1,80319.38,0.0,-0.95662,6e-05,3.26885]
[1777906325882,43.1,80332.05,0.0,-0.95584,6e-05,3.31657]
[1777906330916,43.1,80334.34,0.0,-0.9557,6e-05,3.32509]
[1777906335957,43.1,80334.53,0.0,-0.9557,6e-05,3.32561]
[1777906338977,43.1,80349.36,0.0,-0.95479,6e-05,3.38076]
[1777906343007,43.09,80333.47,0.0,-0.95581,6e-05,3.31872]
[1777906344776,43.08,80338.44,0.0,-0.95553,6e-05,3.33593]
[1777906347057,43.08,80351.2,0.0,-0.95476,6e-05,3.38256]
[1777906348048,43.08,80375.32,0.0,-0.95324,6e-05,3.4746]
[1777906349059,43.03,80395.25,0.0,-0.95213,7e-05,3.54168]
[1777906351071,42.95,80390.05,0.0,-0.95289,6e-05,3.4947]
[1777906352078,42.9,80374.91,0.0,-0.95401,6e-05,3.42681]
[1777906353084,42.9,80369.01,0.0,-0.9544,6e-05,3.40341]
[1777906354866,42.9,80378.25,0.0,-0.95383,6e-05,3.43796]
[1777906356106,42.89,80407.68,0.0,-0.95196,7e-05,3.55043]
[1777906357114,42.89,80419.44,0.0,-0.9512,7e-05,3.59567]
[1777906358121,42.88,80417.01,0.0,-0.95138,7e-05,3.58495]
[1777906361144,42.82,80426.22,0.0,-0.95099,7e-05,3.60833]
[1777906362152,42.78,80427.31,0.0,-0.95111,7e-05,3.60138]
[1777906364166,42.73,80416.42,0.0,-0.95204,7e-05,3.54644]
[1777906365187,42.68,80411.73,0.0,-0.95251,7e-05,3.51782]
[1777906366179,42.64,80396.19,0.0,-0.95368,6e-05,3.4476]
[1777906367186,42.6,80392.5,0.0,-0.95406,6e-05,3.42469]
[1777906368193,42.57,80387.29,0.0,-0.95453,6e-05,3.39639]
[1777906369200,42.56,80393.54,0.0,-0.95415,6e-05,3.41964]
[1777906370208,42.53,80387.3,0.0,-0.95468,6e-05,3.38754]
[1777906371224,42.53,80393.04,0.0,-0.95431,6e-05,3.4096]
[1777906372228,42.49,80368.06,0.0,-0.95602,6e-05,3.30564]
[1777906373234,42.46,80353.44,0.0,-0.95702,6e-05,3.24445]
[1777906374247,42.44,80351.03,0.0,-0.95725,6e-05,3.23018]
[1777906376258,42.42,80332.55,0.0,-0.95843,6e-05,3.15684]
[1777906378273,42.4,80322.59,0.0,-0.9591,6e-05,3.11542]
[1777906379281,42.39,80324.52,0.0,-0.959,6e-05,3.12179]
[1777906380288,42.39,80318.14,0.0,-0.95937,6e-05,3.09825]
[1777906381312,42.39,80315.11,0.0,-0.95955,6e-05,3.08698]
[1777906384321,42.39,80329.7,0.0,-0.95872,6e-05,3.13924]
[1777906385323,42.38,80337.6,0.0,-0.95826,6e-05,3.16788]
[1777906386333,42.37,80334.11,0.0,-0.95853,6e-05,3.15096]
[1777906388345,42.38,80332.37,0.0,-0.95859,6e-05,3.14755]
[1777906389350,42.38,80345.62,0.0,-0.95779,6e-05,3.19665]
[1777906390357,42.39,80347.51,0.0,-0.95765,6e-05,3.20559]
[1777906392378,42.4,80368.07,0.0,-0.95637,6e-05,3.28428]
[1777906393389,42.41,80403.1,0.0,-0.95414,6e-05,3.42052]
[1777906394396,42.4,80423.18,0.0,-0.95287,7e-05,3.49728]
[1777906395406,42.39,80423.12,0.0,-0.95292,7e-05,3.49434]
[1777906400439,42.33,80429.4,0.0,-0.95273,7e-05,3.50558]
[1777906402455,42.31,80430.66,0.0,-0.95275,7e-05,3.50464]
[1777906403461,42.29,80421.79,0.0,-0.95338,6e-05,3.46697]
[1777906404486,42.28,80420.17,0.0,-0.95352,6e-05,3.45841]
[1777906405479,42.28,80420.32,0.0,-0.95354,6e-05,3.45717]
[1777906406485,42.28,80429.02,0.0,-0.95298,7e-05,3.49107]
[1777906407492,42.26,80435.77,0.0,-0.95258,7e-05,3.5151]
[1777906408500,42.22,80437.49,0.0,-0.95263,7e-05,3.51231]
[1777906410513,42.2,80432.18,0.0,-0.95307,7e-05,3.48555]
[1777906411520,42.2,80429.38,0.0,-0.95334,7e-05,3.46779]
[1777906412527,42.2,80440.79,0.0,-0.9526,7e-05,3.51251]
[1777906413541,42.18,80443.7,0.0,-0.95246,7e-05,3.52097]
[1777906415548,42.16,80448.75,0.0,-0.95223,7e-05,3.53476]
[1777906417561,42.13,80441.47,0.0,-0.95282,7e-05,3.49933]
[1777906419611,42.1,80424.5,0.0,-0.95402,6e-05,3.42689]
[1777906421595,42.06,80398.03,0.0,-0.95589,6e-05,3.31352]
[1777906422600,42.05,80391.72,0.0,-0.95629,6e-05,3.2888]
[1777906423611,42.05,80397.88,0.0,-0.95592,6e-05,3.31167]
[1777906424614,42.05,80405.54,0.0,-0.95545,6e-05,3.34038]
[1777906425622,42.05,80418.92,0.0,-0.9546,6e-05,3.39202]
[1777906426630,42.02,80425.64,0.0,-0.9543,6e-05,3.41036]
[1777906427638,41.98,80428.94,0.0,-0.95422,6e-05,3.41517]
[1777906428644,41.97,80423.43,0.0,-0.9546,6e-05,3.39218]
[1777906429651,41.97,80413.46,0.0,-0.95525,6e-05,3.35235]
[1777906430658,41.94,80402.1,0.0,-0.95609,6e-05,3.30156]
[1777906431667,41.94,80399.41,0.0,-0.95625,6e-05,3.29155]
[1777906435693,41.94,80381.55,0.0,-0.95736,6e-05,3.22294]
[1777906436701,41.93,80375.87,0.0,-0.95772,6e-05,3.2011]
[1777906437714,41.93,80366.22,0.0,-0.9583,6e-05,3.1646]
[1777906438717,41.93,80365.5,0.0,-0.95835,6e-05,3.16151]
[1777906442744,41.92,80371.45,0.0,-0.95802,6e-05,3.18205]
[1777906443752,41.92,80376.41,0.0,-0.95773,6e-05,3.20014]
[1777906444759,41.92,80366.89,0.0,-0.95831,6e-05,3.1641]
[1777906445766,41.92,80362.57,0.0,-0.95858,6e-05,3.14762]
[1777906448786,41.91,80358.85,0.0,-0.95884,6e-05,3.13158]
[1777906450802,41.9,80373.12,0.0,-0.95801,6e-05,3.18272]
[1777906451809,41.89,80379.81,0.0,-0.95763,6e-05,3.20678]
[1777906452817,41.89,80397.18,0.0,-0.95656,6e-05,3.27261]
[1777906453824,41.89,80406.76,0.0,-0.95597,6e-05,3.30859]
[1777906454829,41.89,80400.17,0.0,-0.95639,6e-05,3.28273]
[1777906455839,41.89,80395.94,0.0,-0.95667,6e-05,3.26601]
[1777906459867,41.88,80405.41,0.0,-0.95612,6e-05,3.29974]
[1777906462888,41.82,80400.34,0.0,-0.95665,6e-05,3.26731]
[1777906463897,41.82,80405.4,0.0,-0.95634,6e-05,3.28604]
[1777906464902,41.81,80424.11,0.0,-0.95518,6e-05,3.35747]
[1777906465915,41.78,80425.81,0.0,-0.95519,6e-05,3.35687]
[1777906467923,41.75,80423.95,0.0,-0.95544,6e-05,3.34176]
[1777906468930,41.75,80421.79,0.0,-0.95558,6e-05,3.3327]
[1777906469937,41.74,80427.04,0.0,-0.95526,6e-05,3.35235]
[1777906470943,41.74,80421.61,0.0,-0.95562,6e-05,3.33061]
[1777906471952,41.74,80414.91,0.0,-0.95613,6e-05,3.29777]
[1777906472957,41.74,80411.03,0.0,-0.95638,6e-05,3.28226]
[1777906475979,41.73,80419.4,0.0,-0.95589,6e-05,3.31256]
[1777906476986,41.7,80405.73,0.0,-0.95685,6e-05,3.25369]
[1777906477994,41.7,80410.32,0.0,-0.95657,6e-05,3.27065]
[1777906480020,41.67,80417.0,0.0,-0.95626,6e-05,3.28983]
[1777906481026,41.67,80417.09,0.0,-0.95627,6e-05,3.28956]
[1777906482029,41.66,80405.51,0.0,-0.957,6e-05,3.24467]
[1777906483036,41.66,80409.45,0.0,-0.95676,6e-05,3.25914]
[1777906487063,41.65,80416.24,0.0,-0.95638,6e-05,3.28284]
[1777906488074,41.65,80422.46,0.0,-0.956,6e-05,3.30616]
[1777906489077,41.65,80423.5,0.0,-0.95594,6e-05,3.30954]
[1777906492100,41.61,80414.75,0.0,-0.95661,6e-05,3.26841]
[1777906493106,41.61,80410.24,0.0,-0.9569,6e-05,3.25061]
[1777906497133,41.6,80417.53,0.0,-0.95648,6e-05,3.27633]
[1777906498140,41.6,80422.16,0.0,-0.9562,6e-05,3.29355]
[1777906501177,41.59,80442.27,0.0,-0.95496,6e-05,3.36975]
[1777906503180,41.56,80460.16,0.0,-0.95393,7e-05,3.43237]
[1777906504191,41.53,80463.97,0.0,-0.95381,7e-05,3.43929]
[1777906505943,41.52,80501.3,0.0,-0.95134,7e-05,3.58778]
[1777906508226,41.51,80486.9,0.0,-0.95233,7e-05,3.52835]
[1777906509230,41.51,80483.54,0.0,-0.95258,7e-05,3.51383]
[1777906510236,41.51,80474.88,0.0,-0.95317,7e-05,3.47816]
[1777906511244,41.5,80476.82,0.0,-0.95306,7e-05,3.48501]
[1777906512251,41.5,80468.48,0.0,-0.95362,7e-05,3.45083]
[1777906513266,41.5,80459.53,0.0,-0.95422,7e-05,3.41451]
[1777906514266,41.49,80459.53,0.0,-0.95424,7e-05,3.41371]
[1777906518313,41.48,80439.85,0.0,-0.95555,6e-05,3.33407]
[1777906519313,41.48,80420.79,0.0,-0.95676,6e-05,3.25982]
[1777906520312,41.47,80417.49,0.0,-0.95698,6e-05,3.24618]
[1777906523332,41.47,80403.44,0.0,-0.95787,6e-05,3.19142]
[1777906526100,41.47,80381.11,0.0,-0.95922,6e-05,3.10699]
[1777906527366,41.46,80389.45,0.0,-0.95873,6e-05,3.13774]
[1777906528370,41.46,80399.17,0.0,-0.95815,6e-05,3.17397]
[1777906529378,41.46,80397.83,0.0,-0.95823,6e-05,3.1686]
[1777906530383,41.46,80394.49,0.0,-0.95844,6e-05,3.15568]
[1777906532398,41.46,80389.59,0.0,-0.95883,6e-05,3.13013]
[1777906533404,41.45,80399.84,0.0,-0.95822,6e-05,3.16828]
[1777906535420,41.45,80410.78,0.0,-0.95756,6e-05,3.20895]
[1777906537439,41.45,80412.98,0.0,-0.95744,6e-05,3.21646]
[1777906538447,41.45,80432.21,0.0,-0.95625,6e-05,3.28973]
[1777906539458,41.45,80440.72,0.0,-0.95571,6e-05,3.32282]
[1777906540460,41.45,80447.27,0.0,-0.95528,6e-05,3.34909]
[1777906541467,41.45,80450.78,0.0,-0.95505,6e-05,3.36284]
[1777906542477,41.45,80444.92,0.0,-0.95544,6e-05,3.33929]
[1777906543485,41.44,80420.51,0.0,-0.95699,6e-05,3.24437]
[1777906544493,41.44,80407.53,0.0,-0.95779,6e-05,3.19496]
[1777906545502,41.44,80399.93,0.0,-0.95825,6e-05,3.16606]
[1777906546272,41.44,80399.34,0.0,-0.95829,6e-05,3.16349]
[1777906549529,41.44,80384.33,0.0,-0.9592,6e-05,3.10732]
[1777906551543,41.44,80382.56,0.0,-0.95929,6e-05,3.10121]
[1777906552555,41.44,80375.02,0.0,-0.95974,6e-05,3.07305]
[1777906553557,41.44,80382.5,0.0,-0.9593,6e-05,3.10054]
[1777906554588,41.44,80386.33,0.0,-0.95908,6e-05,3.11454]
[1777906559599,41.43,80385.87,0.0,-0.95913,6e-05,3.11154]
[1777906562626,41.43,80395.48,0.0,-0.95856,6e-05,3.14696]
[1777906563635,41.43,80402.81,0.0,-0.95813,6e-05,3.17399]
[1777906565648,41.43,80410.05,0.0,-0.95769,6e-05,3.20103]
[1777906566647,41.43,80412.09,0.0,-0.95758,6e-05,3.20802]
[1777906568663,41.43,80406.57,0.0,-0.95791,6e-05,3.18764]
[1777906570676,41.43,80393.93,0.0,-0.95866,6e-05,3.14066]
[1777906571683,41.43,80382.79,0.0,-0.95932,6e-05,3.09949]
[1777906572690,41.43,80377.79,0.0,-0.95961,6e-05,3.0814]
[1777906574708,41.44,80376.83,0.0,-0.95965,6e-05,3.07879]
[1777906575714,41.44,80362.62,0.0,-0.96048,6e-05,3.02692]
[1777906579739,41.44,80362.12,0.0,-0.96051,6e-05,3.02471]
[1777906580746,41.44,80356.53,0.0,-0.96084,6e-05,3.00422]
[1777906581753,41.44,80347.71,0.0,-0.96135,6e-05,2.97219]
[1777906582760,41.44,80350.81,0.0,-0.96117,6e-05,2.98336]
[1777906584774,41.44,80344.52,0.0,-0.96153,6e-05,2.96055]
[1777906585781,41.44,80342.37,0.0,-0.96165,6e-05,2.95281]
[1777906586787,41.44,80333.42,0.0,-0.96216,6e-05,2.92076]
[1777906587795,41.44,80317.53,0.0,-0.96304,6e-05,2.8645]
[1777906588803,41.44,80309.01,0.0,-0.9635,5e-05,2.83475]
[1777906589809,41.44,80301.24,0.0,-0.96392,5e-05,2.80787]
[1777906590825,41.44,80310.21,0.0,-0.96343,5e-05,2.83938]
[1777906591831,41.44,80310.67,0.0,-0.96347,5e-05,2.83529]
[1777906592836,41.44,80291.19,0.0,-0.96452,5e-05,2.76791]
[1777906593843,41.44,80289.7,0.0,-0.96459,5e-05,2.76309]
[1777906594849,41.44,80283.02,0.0,-0.96494,5e-05,2.74052]
[1777906595858,41.45,80292.07,0.0,-0.96446,5e-05,2.77189]
[1777906596877,41.45,80289.5,0.0,-0.96459,5e-05,2.76335]
[1777906597873,41.45,80276.25,0.0,-0.96528,5e-05,2.7184]
[1777906598879,41.45,80274.83,0.0,-0.96535,5e-05,2.71396]
[1777906599887,41.45,80265.11,0.0,-0.96586,5e-05,2.68113]
[1777906600912,41.45,80219.35,0.0,-0.96814,5e-05,2.53106]
[1777906601902,41.48,80213.98,0.0,-0.96833,5e-05,2.51846]
[1777906603920,41.48,80220.06,0.0,-0.96803,5e-05,2.53789]
[1777906604927,41.48,80228.48,0.0,-0.96762,5e-05,2.56562]
[1777906609961,41.49,80228.27,0.0,-0.96759,5e-05,2.56735]
[1777906611983,41.52,80210.34,0.0,-0.96837,5e-05,2.51585]
[1777906612990,41.52,80205.24,0.0,-0.9686,5e-05,2.5002]
[1777906615021,41.59,80196.35,0.0,-0.96882,5e-05,2.48579]
[1777906617036,41.6,80194.7,0.0,-0.96887,5e-05,2.48194]
[1777906622072,41.7,80190.84,0.0,-0.96872,5e-05,2.49205]
[1777906625097,41.71,80179.06,0.0,-0.96925,5e-05,2.45689]
[1777906626109,41.75,80171.39,0.0,-0.96949,5e-05,2.44023]
[1777906627108,41.78,80161.94,0.0,-0.96982,5e-05,2.41846]
[1777906628116,41.82,80149.52,0.0,-0.97027,5e-05,2.38808]
[1777906629125,41.86,80151.28,0.0,-0.97006,5e-05,2.40195]
[1777906633211,42.02,80160.98,0.0,-0.96914,5e-05,2.46361]
[1777906635175,42.05,80153.89,0.0,-0.96938,5e-05,2.44721]
[1777906636182,42.04,80153.89,0.0,-0.9694,5e-05,2.44611]
[1777906637201,42.03,80159.21,0.0,-0.96917,5e-05,2.46157]
[1777906639203,42.06,80149.99,0.0,-0.9695,5e-05,2.43886]
[1777906640209,42.1,80151.84,0.0,-0.9693,5e-05,2.45224]
[1777906645246,42.27,80149.62,0.0,-0.96887,5e-05,2.48046]
[1777906647262,42.37,80147.77,0.0,-0.96866,5e-05,2.49467]
[1777906652294,42.49,80144.65,0.0,-0.96848,5e-05,2.50508]
[1777906657328,42.58,80152.1,0.0,-0.96784,5e-05,2.54719]
[1777906659343,42.61,80164.21,0.0,-0.96717,5e-05,2.59114]
[1777906661358,42.61,80173.0,0.0,-0.96673,5e-05,2.62028]
[1777906664390,42.62,80188.29,0.0,-0.96596,5e-05,2.67074]
[1777906665390,42.62,80210.23,0.0,-0.96485,5e-05,2.74281]
[1777906667209,42.62,80227.07,0.0,-0.96397,5e-05,2.79945]
[1777906667402,42.61,80227.07,0.0,-0.96398,5e-05,2.79872]
[1777906672460,42.62,80229.53,0.0,-0.96384,5e-05,2.80767]
[1777906673449,42.62,80211.91,0.0,-0.96477,5e-05,2.74803]
[1777906674456,42.62,80199.74,0.0,-0.96538,5e-05,2.708]
[1777906677289,42.61,80185.49,0.0,-0.96611,5e-05,2.66059]
[1777906680500,42.62,80190.8,0.0,-0.96583,5e-05,2.67903]
[1777906682512,42.62,80195.67,0.0,-0.96557,5e-05,2.6957]
[1777906687359,42.62,80211.25,0.0,-0.96477,5e-05,2.74766]
[1777906687549,42.62,80211.25,0.0,-0.96478,5e-05,2.74701]
[1777906688555,42.62,80219.17,0.0,-0.96438,5e-05,2.77279]
[1777906691576,42.61,80227.04,0.0,-0.964,5e-05,2.79716]
[1777906696612,42.59,80226.56,0.0,-0.96408,5e-05,2.79234]
[1777906701646,42.58,80229.59,0.0,-0.96396,5e-05,2.7998]
[1777906704671,42.57,80247.08,0.0,-0.96306,5e-05,2.85758]
[1777906705677,42.57,80255.49,0.0,-0.96262,5e-05,2.8858]
[1777906706684,42.57,80260.81,0.0,-0.96234,5e-05,2.90347]
[1777906711719,42.55,80258.9,0.0,-0.96257,5e-05,2.88743]
[1777906713737,42.54,80264.56,0.0,-0.96229,5e-05,2.90564]
[1777906718767,42.53,80269.4,0.0,-0.96208,5e-05,2.91889]
[1777906723804,42.51,80267.28,0.0,-0.96225,5e-05,2.90798]
[1777906728838,42.5,80266.6,0.0,-0.96234,5e-05,2.90222]
[1777906733885,42.48,80253.03,0.0,-0.96313,5e-05,2.8521]
[1777906734882,42.48,80241.43,0.0,-0.96376,5e-05,2.81192]
[1777906735889,42.47,80239.01,0.0,-0.96389,5e-05,2.80319]
[1777906736896,42.47,80248.64,0.0,-0.96339,5e-05,2.83545]
[1777906737903,42.47,80247.65,0.0,-0.96345,5e-05,2.83151]
[1777906740927,42.46,80241.13,0.0,-0.96383,5e-05,2.80764]
[1777906742941,42.46,80246.31,0.0,-0.96357,5e-05,2.82421]
[1777906743945,42.45,80261.41,0.0,-0.96277,5e-05,2.87545]
[1777906744956,42.45,80264.49,0.0,-0.96261,5e-05,2.88546]
[1777906746967,42.45,80273.54,0.0,-0.96214,5e-05,2.91555]
[1777906752020,42.35,80276.01,0.0,-0.96234,5e-05,2.90264]
[1777906755048,42.31,80269.54,0.0,-0.96282,5e-05,2.87216]
[1777906758062,42.3,80265.23,0.0,-0.96309,5e-05,2.85543]
[1777906761084,42.29,80255.69,0.0,-0.96363,5e-05,2.82088]
[1777906762109,42.27,80204.01,0.0,-0.96638,5e-05,2.64259]
[1777906763107,42.23,80204.01,0.0,-0.96652,5e-05,2.63384]
[1777906764114,42.22,80195.62,0.0,-0.96694,5e-05,2.60579]
[1777906765130,42.22,80201.25,0.0,-0.96668,5e-05,2.62336]
[1777906766130,42.22,80216.27,0.0,-0.96593,5e-05,2.67184]
[1777906767137,42.21,80198.03,0.0,-0.96686,5e-05,2.61137]
[1777906768145,42.21,80198.13,0.0,-0.96686,5e-05,2.61102]
[1777906770220,42.2,80192.71,0.0,-0.96715,5e-05,2.59206]
[1777906771184,42.2,80193.72,0.0,-0.96718,5e-05,2.58901]
[1777906772194,42.19,80230.85,0.0,-0.96534,5e-05,2.70901]
[1777906773199,42.19,80242.65,0.0,-0.96474,5e-05,2.74816]
[1777906774208,42.19,80248.01,0.0,-0.96447,5e-05,2.76581]
[1777906775212,42.19,80255.2,0.0,-0.96409,5e-05,2.78973]
[1777906776219,42.18,80258.45,0.0,-0.96393,5e-05,2.80029]
[1777906778236,42.18,80263.16,0.0,-0.9637,5e-05,2.81532]
[1777906779241,42.18,80257.14,0.0,-0.96402,5e-05,2.79421]
[1777906780247,42.17,80254.87,0.0,-0.96415,5e-05,2.78598]
[1777906782261,42.17,80247.01,0.0,-0.96458,5e-05,2.75837]
[1777906783269,42.17,80241.83,0.0,-0.96486,5e-05,2.74046]
[1777906784276,42.16,80234.92,0.0,-0.96522,5e-05,2.71687]
[1777906785283,42.15,80221.13,0.0,-0.96599,5e-05,2.66725]
[1777906786290,42.15,80212.36,0.0,-0.96643,5e-05,2.63811]
[1777906787297,42.14,80204.52,0.0,-0.96683,5e-05,2.61226]
[1777906788305,42.14,80202.44,0.0,-0.96694,5e-05,2.60529]
[1777906793342,42.14,80198.64,0.0,-0.96714,5e-05,2.592]
[1777906798377,42.13,80200.85,0.0,-0.96704,5e-05,2.59836]
[1777906800409,42.13,80195.77,0.0,-0.9673,5e-05,2.58162]
[1777906802426,42.13,80201.66,0.0,-0.96703,5e-05,2.59933]
[1777906803433,42.13,80203.08,0.0,-0.96696,5e-05,2.60378]
[1777906805472,42.12,80210.32,0.0,-0.96663,5e-05,2.62538]
[1777906806471,42.12,80216.67,0.0,-0.96631,5e-05,2.64598]
[1777906807468,42.11,80221.08,0.0,-0.9661,5e-05,2.66025]
[1777906809487,42.11,80223.01,0.0,-0.96601,5e-05,2.66608]
[1777906810496,42.11,80229.13,0.0,-0.9657,5e-05,2.68607]
[1777906811497,42.11,80243.73,0.0,-0.96495,5e-05,2.73454]
[1777906812508,42.11,80245.69,0.0,-0.96486,5e-05,2.74074]
[1777906813514,42.09,80236.04,0.0,-0.96542,5e-05,2.70439]
[1777906814518,42.09,80212.77,0.0,-0.9666,5e-05,2.62716]
[1777906815525,42.09,80203.88,0.0,-0.96705,5e-05,2.59799]
[1777906816535,42.09,80205.4,0.0,-0.96698,5e-05,2.60276]
[1777906818550,42.08,80221.04,0.0,-0.9662,5e-05,2.65351]
[1777906819580,42.07,80188.71,0.0,-0.96784,5e-05,2.54602]
[1777906820583,42.07,80173.49,0.0,-0.96857,5e-05,2.49763]
[1777906821573,42.07,80174.84,0.0,-0.96852,5e-05,2.5008]
[1777906824596,42.06,80184.04,0.0,-0.9681,5e-05,2.52889]
[1777906826610,42.05,80190.14,0.0,-0.96782,5e-05,2.54699]
[1777906828415,42.02,80176.56,0.0,-0.96859,5e-05,2.49639]
[1777906833659,41.95,80173.01,0.0,-0.96906,5e-05,2.46444]
[1777906835680,41.94,80183.22,0.0,-0.96858,5e-05,2.49585]
[1777906838490,41.93,80192.45,0.0,-0.96816,5e-05,2.52364]
[1777906839712,41.93,80200.53,0.0,-0.96778,5e-05,2.54929]
[1777906843735,41.89,80208.56,0.0,-0.96752,5e-05,2.56608]
[1777906846760,41.88,80222.5,0.0,-0.96687,5e-05,2.60904]
[1777906848565,41.87,80233.2,0.0,-0.96636,5e-05,2.64241]
[1777906849780,41.87,80226.25,0.0,-0.96672,5e-05,2.61866]
[1777906850791,41.83,80220.66,0.0,-0.96713,5e-05,2.59207]
[1777906851795,41.82,80212.83,0.0,-0.96753,5e-05,2.56584]
[1777906855823,41.74,80220.33,0.0,-0.96742,5e-05,2.57287]
[1777906858634,41.66,80227.24,0.0,-0.96733,5e-05,2.57891]
[1777906860860,41.66,80243.15,0.0,-0.96656,5e-05,2.62945]
[1777906861871,41.65,80248.17,0.0,-0.96632,5e-05,2.64517]
[1777906864906,41.64,80258.62,0.0,-0.96583,5e-05,2.67721]
[1777906867949,41.62,80251.96,0.0,-0.96622,5e-05,2.65204]
[1777906868945,41.62,80249.75,0.0,-0.96635,5e-05,2.64376]
[1777906870959,41.61,80241.31,0.0,-0.9668,5e-05,2.61402]
[1777906871966,41.61,80228.53,0.0,-0.96745,5e-05,2.57127]
[1777906872973,41.6,80228.53,0.0,-0.96746,5e-05,2.57051]
[1777906874994,41.6,80235.29,0.0,-0.96715,5e-05,2.59102]
[1777906876023,41.59,80229.77,0.0,-0.96744,5e-05,2.57215]
[1777906878021,41.59,80240.0,0.0,-0.96695,5e-05,2.60404]
[1777906879031,41.58,80256.32,0.0,-0.96614,5e-05,2.65727]
[1777906880042,41.58,80259.28,0.0,-0.966,5e-05,2.66623]
[1777906885074,41.56,80265.87,0.0,-0.96574,5e-05,2.68364]
[1777906886082,41.55,80263.13,0.0,-0.96589,5e-05,2.67348]
[1777906888095,41.54,80262.45,0.0,-0.96596,5e-05,2.66932]
[1777906890109,41.53,80263.47,0.0,-0.96593,5e-05,2.67086]
[1777906894140,41.52,80268.7,0.0,-0.96579,5e-05,2.67895]
[1777906896151,41.51,80281.01,0.0,-0.96518,5e-05,2.71862]
[1777906897158,41.5,80295.9,0.0,-0.96441,5e-05,2.76849]
[1777906898166,41.5,80301.91,0.0,-0.9641,5e-05,2.7881]
[1777906899173,41.49,80304.48,0.0,-0.96398,5e-05,2.79585]
[1777906904208,41.47,80306.73,0.0,-0.96395,5e-05,2.79786]
[1777906909243,41.44,80303.76,0.0,-0.9642,5e-05,2.78183]
[1777906910250,41.43,80309.02,0.0,-0.96394,5e-05,2.79894]
[1777906911257,41.43,80309.1,0.0,-0.96395,5e-05,2.79807]
[1777906914282,41.41,80317.2,0.0,-0.96356,5e-05,2.82283]
[1777906915285,41.41,80322.11,0.0,-0.96331,5e-05,2.83884]
[1777906916294,41.4,80314.91,0.0,-0.96373,5e-05,2.81245]
[1777906917302,41.4,80295.69,0.0,-0.96478,5e-05,2.74483]
[1777906918306,41.39,80294.62,0.0,-0.96485,5e-05,2.74011]
[1777906921337,41.38,80304.72,0.0,-0.96436,5e-05,2.77166]
[1777906922338,41.37,80291.94,0.0,-0.96506,5e-05,2.72667]
[1777906923352,41.37,80295.03,0.0,-0.96491,5e-05,2.73621]
[1777906925362,41.36,80297.54,0.0,-0.96481,5e-05,2.74271]
[1777906928380,41.34,80290.87,0.0,-0.96521,5e-05,2.71676]
[1777906930392,41.34,80302.47,0.0,-0.96463,5e-05,2.75447]
[1777906931399,41.33,80307.38,0.0,-0.96438,5e-05,2.77034]
[1777906932406,41.33,80315.6,0.0,-0.96396,5e-05,2.79775]
[1777906933422,41.32,80316.3,0.0,-0.96394,5e-05,2.79906]
[1777906934421,41.32,80309.05,0.0,-0.96435,5e-05,2.77277]
[1777906935427,41.31,80307.77,0.0,-0.96443,5e-05,2.76725]
[1777906938500,41.3,80302.08,0.0,-0.96479,5e-05,2.74441]
[1777906940477,41.29,80320.85,0.0,-0.96379,5e-05,2.80836]
[1777906941491,41.28,80328.94,0.0,-0.96339,5e-05,2.83451]
[1777906942497,41.28,80333.2,0.0,-0.96316,6e-05,2.84885]
[1777906943504,41.28,80341.18,0.0,-0.96273,6e-05,2.87641]
[1777906944513,41.27,80337.94,0.0,-0.96292,6e-05,2.8642]
[1777906948540,41.26,80332.52,0.0,-0.96327,6e-05,2.84222]
[1777906952568,41.24,80326.87,0.0,-0.9637,5e-05,2.81314]
[1777906957603,41.23,80332.88,0.0,-0.96342,5e-05,2.83106]
[1777906959617,41.22,80322.79,0.0,-0.96399,5e-05,2.79446]
[1777906964652,41.21,80326.99,0.0,-0.96381,5e-05,2.80601]
[1777906969687,41.2,80321.74,0.0,-0.96415,5e-05,2.78461]
[1777906972711,41.19,80306.83,0.0,-0.96497,5e-05,2.73134]
[1777906973715,41.19,80291.49,0.0,-0.96579,5e-05,2.67858]
[1777906978771,41.18,80284.2,0.0,-0.9662,5e-05,2.6519]
[1777906980771,41.17,80297.96,0.0,-0.96549,5e-05,2.69762]
[1777906981782,41.17,80313.91,0.0,-0.96466,5e-05,2.75177]
[1777906982817,41.17,80320.32,0.0,-0.96432,5e-05,2.77337]
[1777906983803,41.16,80334.2,0.0,-0.96358,5e-05,2.82118]
[1777906984809,41.16,80322.32,0.0,-0.96423,5e-05,2.77904]
[1777906985827,41.16,80307.97,0.0,-0.96501,5e-05,2.72891]
[1777906987837,41.16,80302.83,0.0,-0.9653,5e-05,2.7103]
[1777906992873,41.14,80302.88,0.0,-0.96533,5e-05,2.70808]
[1777906996909,41.13,80299.29,0.0,-0.96558,5e-05,2.69191]
[1777906999670,41.11,80305.84,0.0,-0.96528,5e-05,2.71134]
[1777907001946,41.1,80299.12,0.0,-0.96567,5e-05,2.68646]
[1777907002954,41.1,80293.63,0.0,-0.96597,5e-05,2.66691]
[1777907005974,41.09,80275.71,0.0,-0.96693,5e-05,2.60408]
[1777907006981,41.08,80243.46,0.0,-0.96855,5e-05,2.49758]
[1777907009742,41.08,80231.64,0.0,-0.96915,5e-05,2.45776]
[1777907013023,41.07,80225.91,0.0,-0.96951,5e-05,2.43236]
[1777907017051,41.06,80236.38,0.0,-0.96904,5e-05,2.46359]
[1777907021080,41.05,80242.99,0.0,-0.96876,5e-05,2.48242]
[1777907023093,41.04,80252.11,0.0,-0.96833,5e-05,2.51064]
[1777907026114,41.03,80247.77,0.0,-0.96858,5e-05,2.49459]
[1777907030142,41.02,80237.87,0.0,-0.96909,5e-05,2.46026]
[1777907031149,41.02,80224.75,0.0,-0.96973,5e-05,2.41796]
[1777907034170,41.01,80219.27,0.0,-0.97001,5e-05,2.39922]
[1777907035180,41.01,80210.2,0.0,-0.97044,5e-05,2.37035]
[1777907037192,41.0,80204.0,0.0,-0.97074,5e-05,2.35027]
[1777907041239,41.0,80224.94,0.0,-0.96978,5e-05,2.41477]
[1777907042242,40.99,80248.16,0.0,-0.96868,5e-05,2.48801]
[1777907044254,40.99,80254.13,0.0,-0.9684,5e-05,2.50609]
[1777907046270,40.98,80247.37,0.0,-0.96875,5e-05,2.48293]
[1777907047275,40.98,80240.47,0.0,-0.9691,5e-05,2.46014]
[1777907050298,40.97,80230.44,0.0,-0.9696,5e-05,2.42646]
[1777907051319,40.97,80219.56,0.0,-0.97012,5e-05,2.3916]
[1777907053318,40.97,80202.94,0.0,-0.97091,5e-05,2.33891]
[1777907054327,40.96,80198.26,0.0,-0.97113,5e-05,2.32412]
[1777907058359,40.96,80190.72,0.0,-0.97149,5e-05,2.29965]
[1777907060373,40.95,80187.93,0.0,-0.97162,4e-05,2.29057]
[1777907061388,40.95,80181.8,0.0,-0.9719,4e-05,2.27166]
[1777907063394,40.95,80173.02,0.0,-0.9723,4e-05,2.24466]
[1777907064405,40.95,80168.89,0.0,-0.97248,4e-05,2.23208]
[1777907066419,40.95,80165.66,0.0,-0.97263,4e-05,2.22211]
[1777907071451,40.95,80168.23,0.0,-0.97259,4e-05,2.22388]
[1777907076485,40.94,80165.18,0.0,-0.97273,4e-05,2.21402]
[1777907081520,40.94,80166.01,0.0,-0.97271,4e-05,2.21576]
[1777907084544,40.94,80153.72,0.0,-0.97324,4e-05,2.17895]
[1777907085551,40.94,80154.78,0.0,-0.9732,4e-05,2.18199]
[1777907087566,40.93,80162.47,0.0,-0.97287,4e-05,2.20454]
[1777907090593,40.93,80150.43,0.0,-0.97339,4e-05,2.16862]
[1777907091592,40.93,80144.65,0.0,-0.97364,4e-05,2.15163]
[1777907092599,40.93,80142.09,0.0,-0.97375,4e-05,2.14413]
[1777907093608,40.93,80113.3,0.0,-0.97495,4e-05,2.06123]
[1777907094613,40.93,80112.73,0.0,-0.97497,4e-05,2.05966]
[1777907095623,40.94,80109.4,0.0,-0.97509,4e-05,2.05131]
[1777907097637,40.94,80097.25,0.0,-0.97556,4e-05,2.01856]
[1777907098641,40.95,80089.28,0.0,-0.97587,4e-05,1.99705]
[1777907099648,40.95,80081.56,0.0,-0.97617,4e-05,1.97581]
[1777907100655,40.95,80075.99,0.0,-0.97638,4e-05,1.96059]
[1777907101672,40.96,80069.66,0.0,-0.97659,4e-05,1.94591]
[1777907102673,40.97,80067.98,0.0,-0.97662,4e-05,1.94411]
[1777907105698,41.02,80059.98,0.0,-0.97681,4e-05,1.93043]
[1777907106705,41.02,80064.32,0.0,-0.97664,4e-05,1.94213]
[1777907107707,41.02,80074.33,0.0,-0.97626,4e-05,1.9693]
[1777907108713,41.02,80076.07,0.0,-0.97619,4e-05,1.97408]
[1777907110725,41.03,80069.29,0.0,-0.97642,4e-05,1.95789]
[1777907114755,41.07,80062.72,0.0,-0.97657,4e-05,1.94747]
[1777907116767,41.08,80054.01,0.0,-0.97686,4e-05,1.92691]
[1777907117938,41.08,80047.83,0.0,-0.97709,4e-05,1.91068]
[1777907118831,41.1,80047.96,0.0,-0.97704,4e-05,1.91415]
[1777907119838,41.1,80059.86,0.0,-0.97659,4e-05,1.94608]
[1777907120854,41.1,80062.74,0.0,-0.97648,4e-05,1.95387]
[1777907121855,41.1,80052.31,0.0,-0.97687,4e-05,1.92578]
[1777907122862,41.1,80046.37,0.0,-0.9771,4e-05,1.90992]
[1777907123879,41.1,80038.48,0.0,-0.97739,4e-05,1.88931]
[1777907124914,41.12,80033.25,0.0,-0.97753,4e-05,1.87893]
[1777907125941,41.14,80037.05,0.0,-0.97734,4e-05,1.89251]
[1777907126926,41.14,80043.92,0.0,-0.97708,4e-05,1.91072]
[1777907127938,41.14,80053.21,0.0,-0.97673,4e-05,1.93556]
[1777907128939,41.14,80047.82,0.0,-0.97694,4e-05,1.92112]
[1777907129945,41.14,80041.28,0.0,-0.97718,4e-05,1.90432]
[1777907130958,41.14,80036.33,0.0,-0.97735,4e-05,1.89156]
[1777907131959,41.14,80044.02,0.0,-0.97712,4e-05,1.90722]
[1777907132975,41.14,80050.62,0.0,-0.97687,4e-05,1.92482]
[1777907133981,41.14,80059.78,0.0,-0.97652,4e-05,1.94945]
[1777907134994,41.15,80070.22,0.0,-0.97609,4e-05,1.97974]
[1777907136004,41.16,80075.87,0.0,-0.97585,4e-05,1.99685]
[1777907137002,41.16,80094.44,0.0,-0.97511,4e-05,2.04838]
[1777907138009,41.16,80112.77,0.0,-0.97437,4e-05,2.10018]
[1777907139016,41.16,80122.5,0.0,-0.97396,4e-05,2.12801]
[1777907140702,41.16,80117.31,0.0,-0.97418,4e-05,2.11302]
[1777907144054,41.16,80127.28,0.0,-0.97377,4e-05,2.14157]
[1777907147074,41.16,80116.2,0.0,-0.97423,4e-05,2.10945]
[1777907148082,41.16,80116.2,0.0,-0.97423,4e-05,2.10943]
[1777907153121,41.16,80119.26,0.0,-0.97411,4e-05,2.11808]
[1777907155131,41.16,80130.31,0.0,-0.97365,4e-05,2.14985]
[1777907159166,41.16,80150.81,0.0,-0.97278,4e-05,2.20954]
[1777907160847,41.15,80155.83,0.0,-0.97256,4e-05,2.22405]
[1777907162182,41.15,80162.13,0.0,-0.97229,4e-05,2.24284]
[1777907163192,41.15,80166.29,0.0,-0.97211,4e-05,2.25486]
[1777907164197,41.15,80157.82,0.0,-0.97249,4e-05,2.22931]
[1777907165203,41.15,80148.69,0.0,-0.97289,4e-05,2.20207]
[1777907166210,41.15,80131.78,0.0,-0.97361,4e-05,2.15246]
[1777907167217,41.15,80114.2,0.0,-0.97434,4e-05,2.10183]
[1777907168224,41.15,80099.52,0.0,-0.97494,4e-05,2.06032]
[1777907170921,41.15,80107.14,0.0,-0.97463,4e-05,2.08201]
[1777907173260,41.15,80126.19,0.0,-0.97384,4e-05,2.13654]
[1777907175274,41.15,80101.77,0.0,-0.97485,4e-05,2.06686]
[1777907176282,41.15,80094.1,0.0,-0.97515,4e-05,2.04542]
[1777907181316,41.15,80096.65,0.0,-0.97505,4e-05,2.05284]
[1777907184337,41.15,80101.08,0.0,-0.97487,4e-05,2.06537]
[1777907189372,41.16,80101.91,0.0,-0.97483,4e-05,2.068]
[1777907193402,41.16,80107.54,0.0,-0.97465,4e-05,2.07917]
[1777907198449,41.16,80114.65,0.0,-0.97436,4e-05,2.09956]
[1777907199448,41.16,80128.7,0.0,-0.97378,4e-05,2.13986]
[1777907200462,41.16,80135.75,0.0,-0.97348,4e-05,2.16023]
[1777907201463,41.16,80141.45,0.0,-0.97324,4e-05,2.17675]
[1777907202468,41.16,80154.77,0.0,-0.97267,4e-05,2.21583]
[1777907205491,41.15,80171.39,0.0,-0.97195,4e-05,2.26485]
[1777907206498,41.15,80184.8,0.0,-0.97135,5e-05,2.30521]
[1777907209519,41.15,80191.06,0.0,-0.97108,5e-05,2.32334]
[1777907213558,41.14,80183.04,0.0,-0.97147,5e-05,2.29738]
[1777907214560,41.14,80181.37,0.0,-0.97155,4e-05,2.29199]
[1777907217579,41.13,80178.53,0.0,-0.97169,4e-05,2.28249]
[1777907221673,41.13,80169.4,0.0,-0.97211,4e-05,2.25387]
[1777907222620,41.13,80174.54,0.0,-0.97189,4e-05,2.26912]
[1777907223626,41.12,80177.29,0.0,-0.97177,4e-05,2.27719]
[1777907228661,41.12,80168.4,0.0,-0.97218,4e-05,2.24906]
[1777907229668,41.12,80159.04,0.0,-0.9726,4e-05,2.22086]
[1777907230675,41.12,80150.11,0.0,-0.97299,4e-05,2.19423]
[1777907231686,41.12,80148.32,0.0,-0.97306,4e-05,2.18883]
[1777907233696,41.11,80140.5,0.0,-0.9734,4e-05,2.16566]
[1777907234706,41.11,80145.14,0.0,-0.97321,4e-05,2.17916]
[1777907236717,41.11,80127.69,0.0,-0.97395,4e-05,2.12818]
[1777907237724,41.11,80120.65,0.0,-0.97424,4e-05,2.10792]
[1777907238731,41.11,80112.15,0.0,-0.97459,4e-05,2.08368]
[1777907239740,41.11,80116.83,0.0,-0.9744,4e-05,2.09706]
[1777907241753,41.11,80115.71,0.0,-0.97444,4e-05,2.09392]
[1777907243766,41.11,80113.29,0.0,-0.97454,4e-05,2.08711]
[1777907246789,41.11,80105.77,0.0,-0.97485,4e-05,2.06594]
[1777907247796,41.12,80099.26,0.0,-0.97511,4e-05,2.04771]
[1777907248803,41.12,80098.5,0.0,-0.97514,4e-05,2.04569]
[1777907249810,41.12,80104.88,0.0,-0.97488,4e-05,2.06374]
[1777907250820,41.12,80104.39,0.0,-0.9749,4e-05,2.06253]
[1777907253839,41.12,80108.51,0.0,-0.97478,4e-05,2.06946]
[1777907258875,41.12,80105.73,0.0,-0.97489,4e-05,2.06191]
[1777907259880,41.12,80142.61,0.0,-0.97336,4e-05,2.1673]
[1777907263908,41.12,80138.5,0.0,-0.97354,4e-05,2.15492]
[1777907268942,41.11,80133.73,0.0,-0.97375,4e-05,2.14084]
[1777907270962,41.11,80112.62,0.0,-0.97463,4e-05,2.08027]
[1777907273985,41.11,80123.71,0.0,-0.97417,4e-05,2.11205]
[1777907275006,41.11,80111.38,0.0,-0.97467,4e-05,2.07689]
[1777907276002,41.12,80108.89,0.0,-0.97478,4e-05,2.0699]
[1777907280045,41.12,80105.41,0.0,-0.97491,4e-05,2.06046]
[1777907284056,41.12,80111.89,0.0,-0.97464,4e-05,2.07903]
[1777907288084,41.12,80098.75,0.0,-0.97517,4e-05,2.04238]
[1777907289091,41.12,80087.25,0.0,-0.97563,4e-05,2.01038]
[1777907290098,41.12,80084.83,0.0,-0.97572,4e-05,2.00405]
[1777907295141,41.13,80077.5,0.0,-0.976,4e-05,1.9848]
[1777907297154,41.13,80072.2,0.0,-0.9762,4e-05,1.97076]
[1777907302189,41.13,80073.53,0.0,-0.97613,4e-05,1.97523]
[1777907307223,41.14,80071.08,0.0,-0.97621,4e-05,1.96961]
[1777907311942,41.14,80134.11,0.0,-0.9737,4e-05,2.14283]
[1777907313267,41.14,80134.32,0.0,-0.9737,4e-05,2.14328]
[1777907318301,41.14,80136.68,0.0,-0.9736,4e-05,2.14984]
[1777907322013,41.14,80124.29,0.0,-0.97413,4e-05,2.11376]
[1777907323342,41.14,80114.53,0.0,-0.97453,4e-05,2.08585]
[1777907324346,41.14,80110.78,0.0,-0.97468,4e-05,2.07523]
[1777907326361,41.14,80106.81,0.0,-0.97484,4e-05,2.06409]
[1777907329379,41.14,80097.26,0.0,-0.97523,4e-05,2.03746]
[1777907330386,41.14,80094.59,0.0,-0.97533,4e-05,2.0301]
[1777907334414,41.14,80097.98,0.0,-0.97519,4e-05,2.04001]
[1777907335420,41.15,80099.99,0.0,-0.97511,4e-05,2.04573]
[1777907338442,41.15,80094.41,0.0,-0.97533,4e-05,2.03038]
[1777907340455,41.15,80092.09,0.0,-0.97542,4e-05,2.02413]
[1777907342153,41.15,80099.3,0.0,-0.97513,4e-05,2.04447]
[1777907343477,41.15,80099.21,0.0,-0.97513,4e-05,2.04429]
[1777907348514,41.15,80097.35,0.0,-0.9752,4e-05,2.03944]
[1777907350527,41.15,80125.99,0.0,-0.97402,4e-05,2.12082]
[1777907352224,41.15,80130.16,0.0,-0.97385,4e-05,2.13272]
[1777907357576,41.15,80134.4,0.0,-0.97368,4e-05,2.14463]
[1777907362613,41.15,80140.35,0.0,-0.97343,4e-05,2.16151]
[1777907363619,41.15,80144.63,0.0,-0.97325,4e-05,2.17378]
[1777907364625,41.15,80151.06,0.0,-0.97298,4e-05,2.19251]
[1777907369664,41.14,80154.4,0.0,-0.97285,4e-05,2.20147]
[1777907371674,41.14,80159.57,0.0,-0.97269,4e-05,2.21122]
[1777907373688,41.14,80168.48,0.0,-0.97231,4e-05,2.23733]
[1777907378722,41.13,80172.4,0.0,-0.97215,4e-05,2.24784]
[1777907381791,41.13,80198.98,0.0,-0.97096,5e-05,2.32824]
[1777907382802,41.13,80222.47,0.0,-0.96988,5e-05,2.4008]
[1777907383807,41.12,80227.03,0.0,-0.96967,5e-05,2.4147]
[1777907385833,41.12,80225.78,0.0,-0.96975,5e-05,2.40972]
[1777907387833,41.11,80209.25,0.0,-0.97054,5e-05,2.35694]
[1777907388841,41.11,80208.42,0.0,-0.97058,5e-05,2.35394]
[1777907390853,41.11,80202.85,0.0,-0.97085,5e-05,2.33588]
[1777907392871,41.1,80201.09,0.0,-0.97094,5e-05,2.3297]
[1777907393879,41.1,80195.34,0.0,-0.97121,5e-05,2.31165]
[1777907394886,41.1,80188.04,0.0,-0.97154,5e-05,2.28901]
[1777907395892,41.1,80186.82,0.0,-0.9716,4e-05,2.285]
[1777907399009,41.09,80192.24,0.0,-0.97137,5e-05,2.30066]
[1777907400929,41.08,80082.98,0.0,-0.97602,4e-05,1.98091]
[1777907401943,41.08,80057.53,0.0,-0.977,4e-05,1.91204]
[1777907402965,41.08,80064.3,0.0,-0.97675,4e-05,1.93018]
[1777907404956,41.08,80068.02,0.0,-0.97661,4e-05,1.9399]
[1777907409991,41.08,80068.0,0.0,-0.9766,4e-05,1.94032]
[1777907410998,41.08,80077.53,0.0,-0.97623,4e-05,1.9665]
[1777907412009,41.08,80084.36,0.0,-0.97596,4e-05,1.98547]
[1777907413014,41.08,80084.36,0.0,-0.97596,4e-05,1.98571]
[1777907418050,41.09,80084.57,0.0,-0.97593,4e-05,1.9875]
[1777907419056,41.09,80079.55,0.0,-0.97612,4e-05,1.97398]
[1777907420079,41.09,80073.53,0.0,-0.97635,4e-05,1.95782]
[1777907421074,41.09,80051.69,0.0,-0.97719,4e-05,1.89915]
[1777907422081,41.1,80016.92,0.0,-0.97845,4e-05,1.80909]
[1777907423092,41.1,80011.53,0.0,-0.97864,4e-05,1.79521]
[1777907424096,41.1,80004.36,0.0,-0.9789,4e-05,1.77694]
[1777907425107,41.1,80001.05,0.0,-0.97902,3e-05,1.76853]
[1777907426108,41.09,79987.97,0.0,-0.97947,3e-05,1.73578]
[1777907427117,41.1,79974.73,0.0,-0.97992,3e-05,1.7033]
[1777907428124,41.1,79975.62,0.0,-0.97989,3e-05,1.7057]
[1777907429131,41.1,79980.65,0.0,-0.97971,3e-05,1.71873]
[1777907430137,41.1,79986.75,0.0,-0.97949,3e-05,1.73446]
[1777907431149,41.11,79983.52,0.0,-0.97964,3e-05,1.72263]
[1777907436181,41.12,79989.63,0.0,-0.97941,3e-05,1.73913]
[1777907437188,41.12,80003.54,0.0,-0.97893,4e-05,1.77413]
[1777907438195,41.12,80022.26,0.0,-0.97825,4e-05,1.82241]
[1777907439204,41.12,80036.9,0.0,-0.97771,4e-05,1.86089]
[1777907440216,41.12,80036.65,0.0,-0.97771,4e-05,1.86066]
[1777907442228,41.13,80029.19,0.0,-0.97798,4e-05,1.84209]
[1777907443230,41.13,80013.57,0.0,-0.97853,4e-05,1.80234]
[1777907444237,41.13,80012.94,0.0,-0.97855,4e-05,1.80078]
[1777907449274,41.14,80027.59,0.0,-0.978,4e-05,1.84056]
[1777907450280,41.14,80028.87,0.0,-0.97795,4e-05,1.84386]
[1777907451287,41.14,80023.52,0.0,-0.97815,4e-05,1.82998]
[1777907452292,41.14,80013.03,0.0,-0.97852,4e-05,1.80304]
[1777907453299,41.14,80007.48,0.0,-0.97872,4e-05,1.78895]
[1777907454308,41.15,80007.52,0.0,-0.97871,4e-05,1.78958]
[1777907455315,41.15,80012.75,0.0,-0.97852,4e-05,1.80343]
[1777907456321,41.15,80011.93,0.0,-0.97854,4e-05,1.80184]
[1777907460355,41.15,80018.3,0.0,-0.97831,4e-05,1.81827]
[1777907461363,41.15,80024.26,0.0,-0.97809,4e-05,1.83363]
[1777907462371,41.16,80028.99,0.0,-0.97791,4e-05,1.84677]
[1777907463375,41.16,80023.74,0.0,-0.97809,4e-05,1.83362]
[1777907467403,41.23,80013.16,0.0,-0.97829,4e-05,1.81955]
[1777907468410,41.23,80005.06,0.0,-0.97858,4e-05,1.7989]
[1777907473087,41.24,80016.14,0.0,-0.97817,4e-05,1.82778]
[1777907474452,41.24,80019.16,0.0,-0.97805,4e-05,1.83647]
[1777907476466,41.24,80013.7,0.0,-0.97825,4e-05,1.8224]
[1777907478482,41.24,80022.39,0.0,-0.97793,4e-05,1.84524]
[1777907481510,41.24,79997.28,0.0,-0.97882,4e-05,1.7813]
[1777907483158,41.24,79983.45,0.0,-0.97931,3e-05,1.7466]
[1777907483527,41.24,79983.45,0.0,-0.97931,3e-05,1.74657]
[1777907484534,41.25,79976.94,0.0,-0.97952,3e-05,1.73105]
[1777907485542,41.25,79970.01,0.0,-0.97976,3e-05,1.714]
[1777907486548,41.25,79964.67,0.0,-0.97992,3e-05,1.70189]
[1777907487565,41.26,79956.65,0.0,-0.98018,3e-05,1.68311]
[1777907489578,41.26,79944.72,0.0,-0.98056,3e-05,1.6552]
[1777907490585,41.26,79932.91,0.0,-0.98095,3e-05,1.6272]
[1777907491592,41.27,79922.54,0.0,-0.98131,3e-05,1.6002]
[1777907493230,41.27,79932.32,0.0,-0.98098,3e-05,1.62386]
[1777907494612,41.28,79937.86,0.0,-0.98078,3e-05,1.63845]
[1777907498643,41.3,79917.41,0.0,-0.9814,3e-05,1.59301]
[1777907501704,41.31,79926.66,0.0,-0.98109,3e-05,1.61575]
[1777907503309,41.31,79922.49,0.0,-0.9812,3e-05,1.60757]
[1777907504707,41.32,79919.05,0.0,-0.9813,3e-05,1.60037]
[1777907505704,41.32,79912.26,0.0,-0.98152,3e-05,1.58466]
[1777907506710,41.33,79907.29,0.0,-0.98164,3e-05,1.57573]
[1777907511748,41.36,79910.49,0.0,-0.98148,3e-05,1.58734]
[1777907513384,41.36,79920.94,0.0,-0.98114,3e-05,1.61241]
[1777907513765,41.37,79920.94,0.0,-0.98113,3e-05,1.61321]
[1777907515780,41.38,79926.04,0.0,-0.98094,3e-05,1.62672]
[1777907519807,41.4,79934.78,0.0,-0.98062,3e-05,1.65045]
[1777907520817,41.4,79941.01,0.0,-0.9804,3e-05,1.66601]
[1777907523453,41.41,79949.17,0.0,-0.98011,3e-05,1.68704]
[1777907528874,41.43,79951.94,0.0,-0.97997,3e-05,1.69736]
[1777907529881,41.43,79946.24,0.0,-0.98016,3e-05,1.68395]
[1777907534916,41.45,79944.46,0.0,-0.98018,3e-05,1.6821]
[1777907539951,41.46,79941.98,0.0,-0.98023,3e-05,1.6782]
[1777907544989,41.47,79938.05,0.0,-0.98033,3e-05,1.67087]
[1777907547025,41.48,79949.14,0.0,-0.97995,3e-05,1.69891]
[1777907548016,41.48,79949.14,0.0,-0.97994,3e-05,1.69921]
[1777907549025,41.48,79969.6,0.0,-0.97924,3e-05,1.74989]
[1777907550030,41.48,79978.95,0.0,-0.97891,3e-05,1.7737]
[1777907551038,41.48,79994.41,0.0,-0.97842,4e-05,1.8081]
[1777907552046,41.49,80000.04,0.0,-0.97821,4e-05,1.82335]
[1777907556072,41.5,80007.97,0.0,-0.9779,4e-05,1.8451]
[1777907558086,41.5,80014.25,0.0,-0.97766,4e-05,1.86213]
[1777907560099,41.51,80008.77,0.0,-0.97785,4e-05,1.84875]
[1777907565135,41.52,80010.06,0.0,-0.97777,4e-05,1.85412]
[1777907569162,41.53,80015.75,0.0,-0.97754,4e-05,1.87047]
[1777907574200,41.54,80018.66,0.0,-0.97741,4e-05,1.87994]
[1777907577220,41.54,80010.87,0.0,-0.97768,4e-05,1.86078]
[1777907582254,41.55,80011.44,0.0,-0.97763,4e-05,1.86427]
[1777907587289,41.56,80014.05,0.0,-0.97751,4e-05,1.87297]
[1777907592325,41.57,80016.87,0.0,-0.97737,4e-05,1.88226]
[1777907597359,41.59,80010.13,0.0,-0.97759,4e-05,1.86666]
[1777907598368,41.59,80006.14,0.0,-0.97773,4e-05,1.85674]
[1777907599374,41.59,80012.91,0.0,-0.97748,4e-05,1.87473]
[1777907600381,41.59,80021.87,0.0,-0.97714,4e-05,1.89857]
[1777907601388,41.59,80022.73,0.0,-0.97711,4e-05,1.9012]
[1777907606427,41.6,80025.59,0.0,-0.97697,4e-05,1.91057]
[1777907607434,41.61,80036.12,0.0,-0.97657,4e-05,1.93886]
[1777907608442,41.61,80033.36,0.0,-0.97667,4e-05,1.93179]
[1777907609447,41.61,80026.44,0.0,-0.97693,4e-05,1.91374]
[1777907610454,41.61,80016.7,0.0,-0.97729,4e-05,1.88847]
[1777907611462,41.61,80010.37,0.0,-0.97757,4e-05,1.86763]
[1777907612468,41.62,80010.27,0.0,-0.97757,4e-05,1.86777]
[1777907617504,41.63,79999.2,0.0,-0.97794,4e-05,1.8412]
[1777907618512,41.63,79997.01,0.0,-0.97801,4e-05,1.83603]
[1777907621536,41.63,79979.36,0.0,-0.97863,4e-05,1.79222]
[1777907622541,41.64,79975.25,0.0,-0.97877,3e-05,1.78208]
[1777907623547,41.64,79980.33,0.0,-0.97858,4e-05,1.79537]
[1777907624554,41.64,79979.45,0.0,-0.97861,4e-05,1.79367]
[1777907629589,41.66,79973.19,0.0,-0.97879,3e-05,1.78053]
[1777907632611,41.66,79980.05,0.0,-0.97853,4e-05,1.79929]
[1777907637645,41.68,79980.93,0.0,-0.97846,4e-05,1.80391]
[1777907640666,41.69,79974.87,0.0,-0.97865,4e-05,1.7901]
[1777907642680,41.69,79982.05,0.0,-0.97839,4e-05,1.80916]
[1777907644310,41.7,79988.53,0.0,-0.97814,4e-05,1.82652]
[1777907647715,41.7,79991.29,0.0,-0.97803,4e-05,1.83483]
[1777907649731,41.71,79996.81,0.0,-0.97782,4e-05,1.8498]
[1777907652753,41.71,79984.95,0.0,-0.97823,4e-05,1.82066]
[1777907654406,41.72,79969.25,0.0,-0.97877,3e-05,1.78202]
[1777907656782,41.72,79974.77,0.0,-0.97856,4e-05,1.79652]
[1777907657791,41.73,79976.92,0.0,-0.97848,4e-05,1.8024]
[1777907659803,41.73,79966.5,0.0,-0.97883,3e-05,1.77721]
[1777907660813,41.73,79965.39,0.0,-0.97887,3e-05,1.77495]
[1777907664462,41.74,79964.14,0.0,-0.97889,3e-05,1.77319]
[1777907665845,41.75,79967.83,0.0,-0.97875,3e-05,1.78338]
[1777907670879,41.76,79965.41,0.0,-0.9788,3e-05,1.77943]
[1777907674532,41.77,79972.32,0.0,-0.97859,4e-05,1.79365]
[1777907674907,41.77,79972.32,0.0,-0.97858,4e-05,1.79412]
[1777907678938,41.78,79984.87,0.0,-0.97811,4e-05,1.82765]
[1777907680950,41.78,79996.74,0.0,-0.97768,4e-05,1.85881]
[1777907682963,41.79,80004.28,0.0,-0.97739,4e-05,1.87901]
[1777907685985,41.79,80010.4,0.0,-0.97715,4e-05,1.89594]
[1777907686994,41.8,80020.19,0.0,-0.97678,4e-05,1.92194]
[1777907687999,41.8,80025.6,0.0,-0.97657,4e-05,1.93652]
[1777907689005,41.8,80032.1,0.0,-0.97633,4e-05,1.95384]
[1777907690023,41.8,80034.17,0.0,-0.97624,4e-05,1.9596]
[1777907691050,41.8,80046.74,0.0,-0.97575,4e-05,1.99387]
[1777907696067,41.8,80054.52,0.0,-0.97544,4e-05,2.01565]
[1777907698080,41.8,80061.05,0.0,-0.97518,4e-05,2.03383]
[1777907699087,41.8,80072.21,0.0,-0.97473,4e-05,2.06482]
[1777907700094,41.8,80073.41,0.0,-0.97468,4e-05,2.06821]
[1777907702109,41.81,80068.3,0.0,-0.97489,4e-05,2.05409]
[1777907705131,41.81,80064.45,0.0,-0.97504,4e-05,2.04362]
[1777907710170,41.81,80064.16,0.0,-0.97504,4e-05,2.04316]
[1777907712181,41.81,80078.73,0.0,-0.97446,4e-05,2.08384]
[1777907713187,41.81,80089.13,0.0,-0.97403,4e-05,2.11314]
[1777907714195,41.81,80084.63,0.0,-0.97422,4e-05,2.10039]
[1777907715202,41.81,80096.49,0.0,-0.97373,4e-05,2.134]
[1777907716209,41.81,80105.22,0.0,-0.97336,4e-05,2.15893]
[1777907717215,41.81,80108.3,0.0,-0.97323,4e-05,2.16768]
[1777907721243,41.8,80114.37,0.0,-0.97299,4e-05,2.18459]
[1777907723257,41.8,80119.67,0.0,-0.97276,4e-05,2.19966]
[1777907725270,41.8,80138.64,0.0,-0.97195,4e-05,2.25502]
[1777907726277,41.8,80146.55,0.0,-0.9716,4e-05,2.27828]
[1777907731312,41.78,80141.12,0.0,-0.97197,4e-05,2.25249]
[1777907732320,41.78,80159.55,0.0,-0.97115,4e-05,2.30736]
[1777907733327,41.77,80159.55,0.0,-0.97116,4e-05,2.307]
[1777907734334,41.77,80167.99,0.0,-0.97078,5e-05,2.3322]
[1777907735342,41.77,80159.95,0.0,-0.97115,5e-05,2.30745]
[1777907738364,41.73,80169.27,0.0,-0.97084,5e-05,2.3284]
[1777907740376,41.73,80175.25,0.0,-0.97058,5e-05,2.34581]
[1777907745412,41.68,80174.08,0.0,-0.97078,5e-05,2.33241]
[1777907747426,41.68,80180.15,0.0,-0.97052,5e-05,2.35014]
[1777907752461,41.58,80181.66,0.0,-0.97075,5e-05,2.33458]
[1777907757496,41.48,80185.27,0.0,-0.97088,5e-05,2.32625]
[1777907762530,41.39,80183.81,0.0,-0.97121,5e-05,2.30409]
[1777907764548,41.38,80178.01,0.0,-0.97153,4e-05,2.28289]
[1777907766565,41.37,80172.97,0.0,-0.97176,4e-05,2.2671]
[1777907768575,41.37,80165.73,0.0,-0.97209,4e-05,2.24488]
[1777907772603,41.37,80156.67,0.0,-0.9725,4e-05,2.21708]
[1777907777638,41.36,80153.79,0.0,-0.97264,4e-05,2.20771]
[1777907780659,41.36,80163.12,0.0,-0.97224,4e-05,2.23492]
[1777907781666,41.36,80166.43,0.0,-0.9721,4e-05,2.24459]
[1777907785696,41.35,80173.36,0.0,-0.9718,4e-05,2.26448]
[1777907786702,41.35,80175.14,0.0,-0.97173,4e-05,2.26957]
[1777907791737,41.35,80174.26,0.0,-0.97185,4e-05,2.26025]
[1777907793751,41.34,80168.2,0.0,-0.97213,4e-05,2.24156]
[1777907794757,41.34,80173.55,0.0,-0.97189,4e-05,2.25737]
[1777907795765,41.34,80175.15,0.0,-0.97183,4e-05,2.26193]
[1777907800799,41.34,80178.08,0.0,-0.97171,4e-05,2.26946]
[1777907803822,41.33,80184.45,0.0,-0.97144,5e-05,2.28791]
[1777907805452,41.33,80173.44,0.0,-0.97194,4e-05,2.25409]
[1777907806841,41.33,80168.81,0.0,-0.97215,4e-05,2.23997]
[1777907811877,41.32,80172.1,0.0,-0.97202,4e-05,2.24871]
[1777907816919,41.32,80167.4,0.0,-0.97225,4e-05,2.2335]
[1777907818933,41.31,80155.54,0.0,-0.97277,4e-05,2.19794]
[1777907819939,41.31,80153.65,0.0,-0.97286,4e-05,2.19223]
[1777907822960,41.31,80144.85,0.0,-0.97324,4e-05,2.16605]
[1777907823967,41.31,80140.64,0.0,-0.97342,4e-05,2.1537]
[1777907825592,41.31,80126.99,0.0,-0.974,4e-05,2.11419]
[1777907826990,41.31,80116.83,0.0,-0.97442,4e-05,2.0852]
[1777907828001,41.31,80113.03,0.0,-0.97457,4e-05,2.07448]
[1777907829003,41.31,80106.24,0.0,-0.97485,4e-05,2.05541]
[1777907830013,41.31,80100.31,0.0,-0.97509,4e-05,2.0389]
[1777907831017,41.31,80100.08,0.0,-0.9751,4e-05,2.03839]
[1777907835664,41.31,80091.88,0.0,-0.97542,4e-05,2.01617]
[1777907841094,41.32,80087.29,0.0,-0.97559,4e-05,2.00432]
[1777907843110,41.32,80080.32,0.0,-0.97586,4e-05,1.98555]
[1777907845734,41.32,80074.85,0.0,-0.97606,4e-05,1.97122]
[1777907847135,41.33,80074.52,0.0,-0.97607,4e-05,1.97055]
[1777907850158,41.33,80069.04,0.0,-0.97627,4e-05,1.95636]
[1777907852172,41.33,80054.08,0.0,-0.9769,4e-05,1.91189]
[1777907853178,41.33,80038.22,0.0,-0.97749,4e-05,1.87032]
[1777907854186,41.34,80030.02,0.0,-0.97778,4e-05,1.84932]
[1777907855806,41.34,80027.18,0.0,-0.97789,4e-05,1.84196]
[1777907857206,41.34,80032.72,0.0,-0.97768,4e-05,1.85634]
[1777907858213,41.34,80034.52,0.0,-0.97762,4e-05,1.86103]
[1777907859220,41.34,80028.14,0.0,-0.97785,4e-05,1.84484]
[1777907860228,41.34,80030.05,0.0,-0.97777,4e-05,1.85021]
[1777907861234,41.34,80024.71,0.0,-0.97796,4e-05,1.83679]
[1777907862244,41.34,80027.93,0.0,-0.97784,4e-05,1.84512]
[1777907863248,41.34,80034.65,0.0,-0.97759,4e-05,1.8626]
[1777907864255,41.34,80034.9,0.0,-0.97759,4e-05,1.86325]
[1777907869290,41.35,80048.62,0.0,-0.97706,4e-05,1.90052]
[1777907870298,41.35,80056.68,0.0,-0.97675,4e-05,1.9223]
[1777907871304,41.35,80059.13,0.0,-0.97665,4e-05,1.92915]
[1777907874331,41.36,80022.52,0.0,-0.978,4e-05,1.83376]
[1777907875341,41.36,80010.28,0.0,-0.97844,4e-05,1.80249]
[1777907876345,41.36,80009.37,0.0,-0.97847,4e-05,1.80018]
[1777907880373,41.37,80003.19,0.0,-0.97867,4e-05,1.78597]
[1777907882388,41.37,79989.63,0.0,-0.97915,3e-05,1.75194]
[1777907883394,41.37,79991.44,0.0,-0.97908,3e-05,1.757]
[1777907888430,41.38,79994.93,0.0,-0.97892,4e-05,1.76845]
[1777907892460,41.39,79982.08,0.0,-0.97934,3e-05,1.73808]
[1777907897494,41.49,79979.89,0.0,-0.97917,3e-05,1.75035]
[1777907898502,41.5,79985.22,0.0,-0.97897,3e-05,1.76418]
[1777907903537,41.51,79984.27,0.0,-0.97897,3e-05,1.76463]
[1777907905551,41.52,79992.13,0.0,-0.97868,4e-05,1.78541]
[1777907908572,41.53,79984.52,0.0,-0.97892,3e-05,1.76798]
[1777907911593,41.57,79975.45,0.0,-0.97919,3e-05,1.74793]
[1777907913607,41.6,79970.33,0.0,-0.97927,3e-05,1.74176]
[1777907918642,41.62,79975.17,0.0,-0.97906,3e-05,1.75671]
[1777907919651,41.65,79981.16,0.0,-0.97878,4e-05,1.77712]
[1777907920660,41.66,80003.56,0.0,-0.97797,4e-05,1.8343]
[1777907925693,41.67,80005.7,0.0,-0.97786,4e-05,1.84201]
[1777907926700,41.67,80011.09,0.0,-0.97766,4e-05,1.85633]
[1777907927707,41.67,80006.96,0.0,-0.97781,4e-05,1.84607]
[1777907930728,41.68,80003.38,0.0,-0.97792,4e-05,1.83812]
[1777907932743,41.68,80011.75,0.0,-0.97761,4e-05,1.8601]
[1777907934755,41.68,80012.03,0.0,-0.9776,4e-05,1.86083]
[1777907937777,41.68,80017.34,0.0,-0.9774,4e-05,1.87461]
[1777907939791,41.68,80011.52,0.0,-0.97762,4e-05,1.85951]
[1777907942812,41.69,80006.03,0.0,-0.97781,4e-05,1.8461]
[1777907946839,41.69,80001.47,0.0,-0.97795,4e-05,1.83588]
[1777907947847,41.7,79994.99,0.0,-0.97818,4e-05,1.81972]
[1777907948854,41.7,79991.36,0.0,-0.9783,4e-05,1.81091]
[1777907950868,41.7,79987.78,0.0,-0.97842,4e-05,1.80271]
[1777907955903,41.72,79987.57,0.0,-0.97839,4e-05,1.80435]
[1777907960943,41.73,79987.09,0.0,-0.97838,4e-05,1.80531]
[1777907961945,41.73,79972.69,0.0,-0.97888,3e-05,1.76962]
[1777907962952,41.73,79965.27,0.0,-0.97913,3e-05,1.75171]
[1777907963959,41.74,79961.61,0.0,-0.97925,3e-05,1.74321]
[1777907966987,41.74,79950.71,0.0,-0.9796,3e-05,1.71814]
[1777907967991,41.74,79925.52,0.0,-0.98043,3e-05,1.65764]
[1777907968999,41.74,79915.84,0.0,-0.98075,3e-05,1.63483]
[1777907970015,41.74,79908.78,0.0,-0.98097,3e-05,1.61834]
[1777907971647,41.74,79870.47,0.0,-0.98221,3e-05,1.52692]
[1777907972031,41.74,79870.47,0.0,-0.98221,3e-05,1.52692]
[1777907973037,41.74,79863.33,0.0,-0.98242,3e-05,1.51109]
[1777907974050,41.74,79861.96,0.0,-0.98246,3e-05,1.50807]
[1777907977076,41.74,79855.68,0.0,-0.98265,3e-05,1.49427]
[1777907979084,41.74,79868.05,0.0,-0.98228,3e-05,1.52154]
[1777907980092,41.74,79881.47,0.0,-0.98188,3e-05,1.55155]
[1777907981717,41.74,79884.61,0.0,-0.98178,3e-05,1.55864]
[1777907984123,41.74,79899.2,0.0,-0.98133,3e-05,1.5919]
[1777907985131,41.74,79905.15,0.0,-0.98114,3e-05,1.60562]
[1777907986135,41.79,79913.81,0.0,-0.98076,3e-05,1.63346]
[1777907987143,41.79,79927.67,0.0,-0.9803,3e-05,1.66615]
[1777907988149,41.79,79920.51,0.0,-0.98053,3e-05,1.64988]
[1777907989157,41.8,79912.8,0.0,-0.98077,3e-05,1.63247]
[1777907990163,41.8,79911.27,0.0,-0.98081,3e-05,1.62962]
[1777907993210,41.8,79771.96,0.0,-0.98486,3e-05,1.32827]
[1777907994213,41.8,79771.96,0.0,-0.98486,3e-05,1.32827]
[1777907995221,41.8,79758.82,0.0,-0.9852,3e-05,1.30226]
[1777907996238,41.8,79762.1,0.0,-0.98512,3e-05,1.30871]
[1777907997234,41.8,79735.59,0.0,-0.98579,2e-05,1.25725]
[1777907998253,41.8,79683.93,0.0,-0.98703,2e-05,1.16155]
[1777907999256,41.8,79648.45,0.0,-0.98782,2e-05,1.09924]
[1777908000268,41.8,79562.36,0.0,-0.98958,2e-05,0.95911]
[1777908001927,41.8,79472.88,0.0,-0.99116,2e-05,0.82912]
[1777908003277,41.8,79488.19,0.0,-0.99091,2e-05,0.85028]
[1777908004287,41.8,79461.06,0.0,-0.99136,2e-05,0.81309]
[1777908005307,41.8,79432.13,0.0,-0.99181,2e-05,0.7749]
[1777908006312,41.8,79463.47,0.0,-0.99132,2e-05,0.81633]
[1777908007313,41.8,79517.54,0.0,-0.9904,2e-05,0.89208]
[1777908008319,41.8,79495.68,0.0,-0.99078,2e-05,0.86079]
[1777908009352,41.8,79472.01,0.0,-0.99118,2e-05,0.82794]
[1777908010342,41.8,79461.3,0.0,-0.99135,2e-05,0.81341]
[1777908012001,41.8,79433.4,0.0,-0.99179,2e-05,0.77654]
[1777908012367,41.8,79449.32,0.0,-0.99155,2e-05,0.79741]
[1777908013363,41.8,79450.31,0.0,-0.99153,2e-05,0.79872]
[1777908014370,41.8,79465.2,0.0,-0.99129,2e-05,0.81867]
[1777908015389,41.8,79472.71,0.0,-0.99117,2e-05,0.82889]
[1777908016392,41.8,79425.88,0.0,-0.99191,2e-05,0.76684]
[1777908017413,41.8,79375.66,0.0,-0.99265,1e-05,0.7046]
[1777908018403,41.8,79332.03,0.0,-0.99324,1e-05,0.65397]
[1777908019409,41.8,79312.42,0.0,-0.99349,1e-05,0.63222]
[1777908020419,41.8,79306.49,0.0,-0.99357,1e-05,0.62577]
[1777908022081,41.8,79338.23,0.0,-0.99316,1e-05,0.66098]
[1777908022431,41.8,79340.08,0.0,-0.99313,1e-05,0.66308]
[1777908023437,41.8,79356.51,0.0,-0.99291,1e-05,0.68199]
[1777908024447,41.8,79383.79,0.0,-0.99253,1e-05,0.71438]
[1777908025454,41.8,79399.55,0.0,-0.9923,1e-05,0.73367]
[1777908026470,41.8,79399.55,0.0,-0.9923,1e-05,0.73367]
[1777908029483,41.8,79412.95,0.0,-0.99211,1e-05,0.7504]
[1777908030500,41.8,79439.64,0.0,-0.9917,2e-05,0.78467]
[1777908031505,41.8,79472.22,0.0,-0.9912,2e-05,0.82546]
[1777908032513,41.8,79487.26,0.0,-0.99095,2e-05,0.84618]
[1777908033519,41.8,79484.53,0.0,-0.991,2e-05,0.84238]
[1777908034528,41.8,79478.54,0.0,-0.9911,2e-05,0.83411]
[1777908035536,41.8,79468.48,0.0,-0.99126,2e-05,0.82037]
[1777908036553,41.8,79441.87,0.0,-0.99169,2e-05,0.78492]
[1777908037551,41.8,79446.35,0.0,-0.99162,2e-05,0.7908]
[1777908038557,41.8,79476.24,0.0,-0.99114,2e-05,0.83096]
[1777908039563,41.8,79477.09,0.0,-0.99112,2e-05,0.83212]
[1777908040568,41.8,79538.71,0.0,-0.99005,2e-05,0.92027]
[1777908041578,41.8,79551.16,0.0,-0.98982,2e-05,0.93897]
[1777908045611,41.8,79538.74,0.0,-0.99005,2e-05,0.92031]
[1777908046620,41.8,79526.74,0.0,-0.99027,2e-05,0.90258]
[1777908047636,41.8,79520.11,0.0,-0.99038,2e-05,0.8929]
[1777908048643,41.8,79534.75,0.0,-0.99012,2e-05,0.91438]
[1777908049653,41.8,79551.96,0.0,-0.9898,2e-05,0.94018]
[1777908051666,41.8,79546.31,0.0,-0.98991,2e-05,0.93165]
[1777908052669,41.8,79566.57,0.0,-0.98953,2e-05,0.96253]
[1777908054688,41.8,79597.0,0.0,-0.98893,2e-05,1.01048]
[1777908055690,41.8,79608.74,0.0,-0.98869,2e-05,1.02948]
[1777908056706,41.8,79619.18,0.0,-0.98848,2e-05,1.04661]
[1777908057709,41.8,79629.71,0.0,-0.98826,2e-05,1.06413]
[1777908058716,41.8,79648.36,0.0,-0.98786,2e-05,1.09573]
[1777908059720,41.8,79659.66,0.0,-0.98761,2e-05,1.11523]
[1777908060730,41.8,79666.07,0.0,-0.98747,2e-05,1.12642]
[1777908061735,41.8,79673.94,0.0,-0.98729,2e-05,1.14028]
[1777908063752,41.8,79625.17,0.0,-0.98835,2e-05,1.05655]
[1777908065780,41.8,79600.8,0.0,-0.98885,2e-05,1.01659]
[1777908066844,41.8,79588.6,0.0,-0.9891,2e-05,0.99705]
[1777908067820,41.8,79559.18,0.0,-0.98967,2e-05,0.95117]
[1777908068824,41.8,79537.71,0.0,-0.99007,2e-05,0.91878]
[1777908069884,41.8,79526.25,0.0,-0.99027,2e-05,0.90186]
[1777908070937,41.8,79520.26,0.0,-0.99038,2e-05,0.89312]
[1777908071911,41.8,79532.56,0.0,-0.99016,2e-05,0.91114]
[1777908072859,41.8,79540.36,0.0,-0.99002,2e-05,0.92273]
[1777908073863,41.8,79545.52,0.0,-0.98992,2e-05,0.93046]
[1777908074871,41.8,79542.08,0.0,-0.98999,2e-05,0.9253]
[1777908075876,41.8,79547.13,0.0,-0.98989,2e-05,0.93288]
[1777908076884,41.8,79564.24,0.0,-0.98957,2e-05,0.95894]
[1777908077892,41.8,79568.53,0.0,-0.98949,2e-05,0.96557]
[1777908078897,41.8,79579.76,0.0,-0.98927,2e-05,0.98308]
[1777908079903,41.8,79572.96,0.0,-0.9894,2e-05,0.97245]
[1777908080911,41.8,79569.61,0.0,-0.98947,2e-05,0.96724]
[1777908084940,41.8,79564.57,0.0,-0.98957,2e-05,0.95945]
[1777908085946,41.8,79572.01,0.0,-0.98942,2e-05,0.97097]
[1777908086954,41.8,79562.11,0.0,-0.98961,2e-05,0.95566]
[1777908087966,41.8,79562.63,0.0,-0.9896,2e-05,0.95646]
[1777908089977,41.8,79552.18,0.0,-0.9898,2e-05,0.94051]
[1777908095015,41.8,79545.98,0.0,-0.98995,2e-05,0.92815]
[1777908097027,41.8,79528.11,0.0,-0.99027,2e-05,0.90165]
[1777908098041,41.8,79504.37,0.0,-0.99069,2e-05,0.86739]
[1777908099043,41.8,79479.36,0.0,-0.99111,2e-05,0.83246]
[1777908100057,41.8,79469.66,0.0,-0.99127,2e-05,0.81923]
[1777908101067,41.8,79475.38,0.0,-0.99118,2e-05,0.82701]
[1777908102073,41.8,79458.82,0.0,-0.99145,2e-05,0.80464]
[1777908103076,41.8,79432.16,0.0,-0.99187,2e-05,0.76967]
[1777908104090,41.8,79418.96,0.0,-0.99207,2e-05,0.75282]
[1777908106109,41.8,79445.86,0.0,-0.99166,2e-05,0.78748]
[1777908107116,41.8,79442.15,0.0,-0.99171,2e-05,0.78263]
[1777908110150,41.8,79426.82,0.0,-0.99195,2e-05,0.76282]
[1777908111148,41.8,79443.3,0.0,-0.9917,2e-05,0.78413]
[1777908112160,41.8,79452.45,0.0,-0.99155,2e-05,0.79617]
[1777908113171,41.8,79426.77,0.0,-0.99195,2e-05,0.76275]
[1777908114170,41.8,79427.24,0.0,-0.99194,2e-05,0.76336]
[1777908115176,41.8,79435.32,0.0,-0.99182,2e-05,0.77375]
[1777908116194,41.8,79432.66,0.0,-0.99186,2e-05,0.77031]
[1777908118198,41.8,79388.15,0.0,-0.99252,1e-05,0.71468]
[1777908120219,41.8,79413.88,0.0,-0.99214,1e-05,0.74642]
[1777908121221,41.8,79427.62,0.0,-0.99194,2e-05,0.76384]
[1777908122234,41.8,79417.04,0.0,-0.9921,1e-05,0.7504]
[1777908124261,41.8,79426.22,0.0,-0.99196,2e-05,0.76205]
[1777908125265,41.8,79440.3,0.0,-0.99174,2e-05,0.78021]
[1777908126273,41.8,79438.04,0.0,-0.99178,2e-05,0.77727]
[1777908128292,41.8,79436.7,0.0,-0.9918,2e-05,0.77554]
[1777908130339,41.8,79423.57,0.0,-0.992,2e-05,0.75867]
[1777908131345,41.8,79504.01,0.0,-0.9907,2e-05,0.86688]
[1777908132349,41.8,79503.3,0.0,-0.99071,2e-05,0.86588]
[1777908133358,41.8,79543.11,0.0,-0.99,2e-05,0.92385]
[1777908134384,41.8,79499.96,0.0,-0.99077,2e-05,0.86115]
[1777908135374,41.8,79499.96,0.0,-0.99077,2e-05,0.86115]
[1777908136381,41.8,79500.11,0.0,-0.99076,2e-05,0.86136]
[1777908137389,41.8,79533.66,0.0,-0.99017,2e-05,0.90981]
[1777908138399,41.8,79551.45,0.0,-0.98984,2e-05,0.93639]
[1777908139413,41.8,79560.66,0.0,-0.98967,2e-05,0.95039]
[1777908140413,41.8,79585.53,0.0,-0.98919,2e-05,0.98905]
[1777908141416,41.8,79588.14,0.0,-0.98914,2e-05,0.99318]
[1777908143431,41.8,79580.85,0.0,-0.98928,2e-05,0.98168]
[1777908144439,41.8,79585.59,0.0,-0.98919,2e-05,0.98915]
[1777908145446,41.8,79582.62,0.0,-0.98925,2e-05,0.98446]
[1777908146453,41.8,79569.13,0.0,-0.98951,2e-05,0.96342]
[1777908147459,41.8,79565.58,0.0,-0.98958,2e-05,0.95794]
[1777908150481,41.8,79580.6,0.0,-0.98929,2e-05,0.98129]
[1777908151488,41.8,79586.33,0.0,-0.98921,2e-05,0.98718]
[1777908155516,41.8,79597.35,0.0,-0.98899,2e-05,1.00469]
[1777908156524,41.8,79602.95,0.0,-0.98888,2e-05,1.01369]
[1777908157531,41.8,79615.87,0.0,-0.98862,2e-05,1.03468]
[1777908158538,41.8,79635.63,0.0,-0.9882,2e-05,1.06747]
[1777908159545,41.8,79638.49,0.0,-0.98814,2e-05,1.07228]
[1777908163248,41.8,79634.46,0.0,-0.98823,2e-05,1.06551]
[1777908165589,41.8,79642.0,0.0,-0.98807,2e-05,1.07822]
[1777908167602,41.8,79649.63,0.0,-0.9879,2e-05,1.0912]
[1777908168610,41.8,79654.19,0.0,-0.9878,2e-05,1.09902]
[1777908173320,41.8,79648.23,0.0,-0.98793,2e-05,1.08881]
[1777908177676,41.8,79638.61,0.0,-0.98814,2e-05,1.07249]
[1777908178683,41.8,79630.21,0.0,-0.98832,2e-05,1.0584]
[1777908179694,41.8,79624.88,0.0,-0.98843,2e-05,1.04953]
[1777908180697,41.8,79621.92,0.0,-0.98849,2e-05,1.04464]
[1777908181703,41.8,79631.1,0.0,-0.9883,2e-05,1.05988]
[1777908183396,41.8,79627.11,0.0,-0.98838,2e-05,1.05323]
[1777908183725,41.8,79620.61,0.0,-0.98852,2e-05,1.04247]
[1777908185732,41.8,79608.0,0.0,-0.98878,2e-05,1.02185]
[1777908186738,41.8,79601.38,0.0,-0.98891,2e-05,1.01116]
[1777908187746,41.8,79600.35,0.0,-0.98893,2e-05,1.0095]
[1777908193471,41.8,79592.05,0.0,-0.9891,2e-05,0.99624]
[1777908195815,41.8,79586.25,0.0,-0.98921,2e-05,0.98706]
[1777908196817,41.8,79574.93,0.0,-0.98943,2e-05,0.96933]
[1777908197823,41.8,79565.38,0.0,-0.98961,2e-05,0.95457]
[1777908198829,41.8,79565.19,0.0,-0.98962,2e-05,0.95428]
[1777908203864,41.8,79558.85,0.0,-0.98974,2e-05,0.94459]
[1777908205880,41.8,79565.3,0.0,-0.98962,2e-05,0.95445]
[1777908207894,41.8,79567.72,0.0,-0.98957,2e-05,0.95817]
[1777908209907,41.8,79573.71,0.0,-0.98945,2e-05,0.96743]
[1777908210916,41.8,79582.93,0.0,-0.98928,2e-05,0.98183]
[1777908211921,41.8,79585.65,0.0,-0.98926,2e-05,0.98299]
[1777908215951,41.8,79575.65,0.0,-0.98945,2e-05,0.96736]
[1777908220986,41.8,79577.15,0.0,-0.98942,2e-05,0.96969]
[1777908224007,41.8,79571.91,0.0,-0.98952,2e-05,0.96156]
[1777908227027,41.8,79563.87,0.0,-0.98968,2e-05,0.94921]
[1777908228034,41.8,79558.66,0.0,-0.98977,2e-05,0.94127]
[1777908233069,41.8,79566.6,0.0,-0.98962,2e-05,0.95339]
[1777908236090,41.8,79573.06,0.0,-0.9895,2e-05,0.96334]
[1777908237100,41.8,79567.49,0.0,-0.98961,2e-05,0.95475]
[1777908239111,41.8,79582.36,0.0,-0.98932,2e-05,0.97782]
[1777908240118,41.8,79593.08,0.0,-0.98911,2e-05,0.99473]
[1777908243141,41.8,79598.8,0.0,-0.989,2e-05,1.00385]
[1777908246162,41.8,79606.18,0.0,-0.98885,2e-05,1.01571]
[1777908248180,41.8,79597.28,0.0,-0.98903,2e-05,1.00142]
[1777908249188,41.8,79578.12,0.0,-0.9894,2e-05,0.9712]
[1777908251203,41.8,79572.6,0.0,-0.98951,2e-05,0.96263]
[1777908256256,41.8,79570.65,0.0,-0.98955,2e-05,0.95962]
[1777908257301,41.8,79560.74,0.0,-0.98973,2e-05,0.94443]
[1777908260297,41.8,79570.99,0.0,-0.98954,2e-05,0.96014]
[1777908261301,41.8,79578.84,0.0,-0.98939,2e-05,0.97232]
[1777908264323,41.8,79564.57,0.0,-0.98966,2e-05,0.95028]
[1777908265328,41.8,79559.31,0.0,-0.98976,2e-05,0.94225]
[1777908266338,41.8,79559.05,0.0,-0.98977,2e-05,0.94186]
[1777908268352,41.8,79608.81,0.0,-0.98879,2e-05,1.01996]
[1777908269383,41.8,79609.19,0.0,-0.98879,2e-05,1.02058]
[1777908270380,41.8,79622.55,0.0,-0.98851,2e-05,1.04242]
[1777908271390,41.8,79628.7,0.0,-0.98842,2e-05,1.04933]
[1777908272395,41.8,79634.0,0.0,-0.98831,2e-05,1.05815]
[1777908273402,41.8,79613.61,0.0,-0.98873,2e-05,1.02455]
[1777908274408,41.8,79600.91,0.0,-0.98899,2e-05,1.00405]
[1777908275416,41.8,79602.05,0.0,-0.98896,2e-05,1.00588]
[1777908277430,41.8,79596.0,0.0,-0.98908,2e-05,0.99622]
[1777908281456,41.8,79602.5,0.0,-0.98895,2e-05,1.0066]
[1777908282465,41.8,79605.36,0.0,-0.9889,2e-05,1.0112]
[1777908283474,41.8,79611.47,0.0,-0.98877,2e-05,1.02107]
[1777908284481,41.8,79616.52,0.0,-0.98867,2e-05,1.02929]
[1777908285488,41.8,79618.08,0.0,-0.98864,2e-05,1.03184]
[1777908289516,41.8,79606.73,0.0,-0.98887,2e-05,1.0134]
[1777908290527,41.8,79604.96,0.0,-0.98891,2e-05,1.01055]
[1777908292539,41.8,79605.98,0.0,-0.98888,2e-05,1.0122]
[1777908295561,41.8,79585.96,0.0,-0.98928,2e-05,0.98035]
[1777908296566,41.8,79567.81,0.0,-0.98963,2e-05,0.95219]
[1777908297587,41.8,79562.24,0.0,-0.98974,2e-05,0.94367]
[1777908298587,41.8,79553.3,0.0,-0.98991,2e-05,0.93014]
[1777908299610,41.8,79542.08,0.0,-0.99011,2e-05,0.91338]
[1777908300605,41.8,79535.19,0.0,-0.99024,2e-05,0.90321]
[1777908301611,41.8,79521.47,0.0,-0.99048,2e-05,0.88323]
[1777908302622,41.8,79504.79,0.0,-0.99077,2e-05,0.85943]
[1777908303624,41.8,79503.05,0.0,-0.9908,2e-05,0.85698]
[1777908304632,41.8,79514.61,0.0,-0.9906,2e-05,0.87338]
[1777908305639,41.8,79518.08,0.0,-0.99054,2e-05,0.87835]
[1777908307653,41.8,79521.07,0.0,-0.99049,2e-05,0.88265]
[1777908308661,41.8,79542.02,0.0,-0.99011,2e-05,0.91329]
[1777908309667,41.8,79567.77,0.0,-0.98963,2e-05,0.95212]
[1777908310674,41.8,79569.47,0.0,-0.9896,2e-05,0.95473]
[1777908311681,41.8,79559.89,0.0,-0.98978,2e-05,0.9401]
[1777908312688,41.8,79557.52,0.0,-0.98983,2e-05,0.93651]
[1777908316724,41.8,79539.88,0.0,-0.99015,2e-05,0.91012]
[1777908317734,41.8,79531.8,0.0,-0.9903,2e-05,0.89824]
[1777908318741,41.8,79531.8,0.0,-0.9903,2e-05,0.89824]
[1777908319745,41.8,79545.16,0.0,-0.99006,2e-05,0.91796]
[1777908320751,41.8,79548.67,0.0,-0.98999,2e-05,0.9232]
[1777908321760,41.8,79557.58,0.0,-0.98983,2e-05,0.9366]
[1777908322765,41.8,79567.23,0.0,-0.98964,2e-05,0.9513]
[1777908324456,41.8,79562.89,0.0,-0.98973,2e-05,0.94466]
[1777908327801,41.8,79554.72,0.0,-0.98988,2e-05,0.93228]
[1777908329823,41.8,79543.24,0.0,-0.99009,2e-05,0.9151]
[1777908331827,41.8,79547.0,0.0,-0.99005,2e-05,0.91771]
[1777908332851,41.8,79556.0,0.0,-0.98989,2e-05,0.9312]
[1777908334548,41.8,79572.3,0.0,-0.98958,2e-05,0.95602]
[1777908335856,41.8,79570.21,0.0,-0.98962,2e-05,0.95281]
[1777908337870,41.8,79562.16,0.0,-0.98977,2e-05,0.94052]
[1777908338877,41.8,79554.2,0.0,-0.98992,2e-05,0.92849]
[1777908339885,41.8,79552.22,0.0,-0.98996,2e-05,0.92551]
[1777908344919,41.8,79554.75,0.0,-0.98991,2e-05,0.92931]
[1777908349955,41.8,79552.34,0.0,-0.98995,2e-05,0.92569]
[1777908350961,41.8,79557.7,0.0,-0.98986,2e-05,0.93376]
[1777908351982,41.8,79569.63,0.0,-0.98963,2e-05,0.95192]
[1777908352978,41.8,79574.82,0.0,-0.98953,2e-05,0.95991]
[1777908354689,41.8,79574.04,0.0,-0.98955,2e-05,0.9587]
[1777908356024,41.8,79613.79,0.0,-0.98876,2e-05,1.02163]
[1777908357012,41.8,79613.79,0.0,-0.98876,2e-05,1.02163]
[1777908358018,41.8,79634.6,0.0,-0.98833,2e-05,1.05587]
[1777908360031,41.8,79624.85,0.0,-0.98853,2e-05,1.03971]
[1777908361038,41.8,79616.94,0.0,-0.9887,2e-05,1.02675]
[1777908362054,41.8,79609.12,0.0,-0.98886,2e-05,1.01407]
[1777908363059,41.8,79597.37,0.0,-0.98909,2e-05,0.99524]
[1777908364084,41.8,79570.68,0.0,-0.98961,2e-05,0.95353]
[1777908365091,41.8,79563.78,0.0,-0.98974,2e-05,0.94298]
[1777908366099,41.8,79563.8,0.0,-0.98974,2e-05,0.94301]
[1777908367104,41.8,79571.21,0.0,-0.9896,2e-05,0.95434]
[1777908368111,41.8,79570.01,0.0,-0.98962,2e-05,0.9525]
[1777908371144,41.8,79575.09,0.0,-0.98953,2e-05,0.96032]
[1777908374166,41.8,79572.89,0.0,-0.98957,2e-05,0.95693]
[1777908375175,41.8,79559.71,0.0,-0.98982,2e-05,0.9368]
[1777908376180,41.8,79553.6,0.0,-0.98993,2e-05,0.92759]
[1777908377186,41.8,79554.51,0.0,-0.98991,2e-05,0.92895]
[1777908381229,41.8,79561.64,0.0,-0.98978,2e-05,0.93973]
[1777908382226,41.8,79575.7,0.0,-0.98951,2e-05,0.96127]
[1777908383236,41.8,79573.91,0.0,-0.98955,2e-05,0.9585]
[1777908384241,41.8,79588.97,0.0,-0.98926,2e-05,0.98196]
[1777908385282,41.8,79641.79,0.0,-0.98818,2e-05,1.06791]
[1777908386268,41.8,79641.82,0.0,-0.98818,2e-05,1.06796]
[1777908387275,41.8,79644.09,0.0,-0.98813,2e-05,1.07179]
[1777908388282,41.8,79638.44,0.0,-0.98825,2e-05,1.06229]
[1777908389290,41.8,79634.17,0.0,-0.98834,2e-05,1.05515]
[1777908390302,41.8,79613.09,0.0,-0.98877,2e-05,1.02049]
[1777908391302,41.8,79605.03,0.0,-0.98897,2e-05,1.0043]
[1777908392314,41.8,79605.37,0.0,-0.98896,2e-05,1.00485]
[1777908394330,41.8,79643.57,0.0,-0.98817,2e-05,1.0676]
[1777908395333,41.8,79649.25,0.0,-0.98805,2e-05,1.07719]
[1777908396354,41.8,79647.11,0.0,-0.9881,2e-05,1.07357]
[1777908397351,41.8,79634.93,0.0,-0.98836,2e-05,1.05314]
[1777908398360,41.8,79624.5,0.0,-0.98857,2e-05,1.03589]
[1777908399374,41.8,79622.7,0.0,-0.98861,2e-05,1.03294]
[1777908402397,41.8,79630.39,0.0,-0.98845,2e-05,1.0456]
[1777908403399,41.8,79640.75,0.0,-0.98823,2e-05,1.06286]
[1777908404429,41.8,79696.91,0.0,-0.98699,2e-05,1.16041]
[1777908405417,41.8,79696.33,0.0,-0.987,2e-05,1.15937]
[1777908406425,41.8,79708.86,0.0,-0.98671,2e-05,1.18206]
[1777908410451,41.8,79703.41,0.0,-0.98684,2e-05,1.17215]
[1777908412466,41.8,79701.06,0.0,-0.98689,2e-05,1.16789]
[1777908414483,41.8,79690.02,0.0,-0.98715,2e-05,1.14807]
[1777908415487,41.8,79705.11,0.0,-0.9868,2e-05,1.17523]
[1777908416493,41.8,79710.94,0.0,-0.98666,2e-05,1.18586]
[1777908417501,41.8,79720.18,0.0,-0.98644,2e-05,1.20286]
[1777908418508,41.8,79718.58,0.0,-0.98648,2e-05,1.1999]
[1777908421529,41.8,79727.04,0.0,-0.98628,2e-05,1.2156]
[1777908422540,41.8,79733.5,0.0,-0.98612,2e-05,1.2277]
[1777908423543,41.8,79738.07,0.0,-0.98601,2e-05,1.23632]
[1777908424555,41.8,79759.35,0.0,-0.98547,3e-05,1.27707]
[1777908426566,41.8,79759.68,0.0,-0.98547,3e-05,1.27771]
[1777908427573,41.8,79752.47,0.0,-0.98565,3e-05,1.26378]
[1777908428580,41.8,79743.21,0.0,-0.98588,2e-05,1.24607]
[1777908429587,41.8,79747.43,0.0,-0.98578,2e-05,1.25412]
[1777908430594,41.8,79756.17,0.0,-0.98556,3e-05,1.27092]
[1777908431600,41.8,79762.96,0.0,-0.98538,3e-05,1.28409]
[1777908432609,41.8,79767.33,0.0,-0.98527,3e-05,1.29262]
[1777908433614,41.8,79768.27,0.0,-0.98525,3e-05,1.29446]
[1777908437649,41.8,79748.24,0.0,-0.98575,2e-05,1.25567]
[1777908438656,41.8,79723.71,0.0,-0.98636,2e-05,1.2094]
[1777908439663,41.8,79710.65,0.0,-0.98667,2e-05,1.18533]
[1777908441683,41.8,79708.91,0.0,-0.98671,2e-05,1.18215]
[1777908446719,41.8,79706.6,0.0,-0.98676,2e-05,1.17794]
[1777908448733,41.8,79714.14,0.0,-0.98659,2e-05,1.19173]
[1777908449740,41.8,79718.74,0.0,-0.98648,2e-05,1.2002]
[1777908450751,41.8,79719.06,0.0,-0.98647,2e-05,1.20079]
[1777908455782,41.8,79703.16,0.0,-0.98688,2e-05,1.16817]
[1777908456789,41.8,79699.01,0.0,-0.98698,2e-05,1.16068]
[1777908459810,41.8,79689.8,0.0,-0.98719,2e-05,1.14421]
[1777908461825,41.8,79682.37,0.0,-0.98736,2e-05,1.13105]
[1777908462834,41.8,79692.32,0.0,-0.98713,2e-05,1.1487]
[1777908464848,41.8,79687.32,0.0,-0.98725,2e-05,1.1398]
[1777908468876,41.8,79692.65,0.0,-0.98713,2e-05,1.14929]
[1777908469883,41.8,79700.0,0.0,-0.98696,2e-05,1.16247]
[1777908470891,41.8,79701.4,0.0,-0.98692,2e-05,1.16499]
[1777908472904,41.8,79705.5,0.0,-0.98683,2e-05,1.17241]
[1777908475925,41.8,79718.67,0.0,-0.98652,2e-05,1.19649]
[1777908476933,41.8,79722.57,0.0,-0.98642,2e-05,1.20369]
[1777908477940,41.8,79727.64,0.0,-0.9863,2e-05,1.21311]
[1777908479956,41.8,79732.2,0.0,-0.98619,2e-05,1.22163]
[1777908481967,41.8,79745.65,0.0,-0.98586,2e-05,1.24704]
[1777908483194,41.8,79743.08,0.0,-0.98592,2e-05,1.24215]
[1777908485651,41.8,79703.7,0.0,-0.98687,2e-05,1.16915]
[1777908487045,41.8,79698.47,0.0,-0.98699,2e-05,1.15971]
[1777908489058,41.8,79688.47,0.0,-0.98722,2e-05,1.14184]
[1777908491074,41.8,79696.91,0.0,-0.98703,2e-05,1.15691]
[1777908492080,41.8,79697.73,0.0,-0.98701,2e-05,1.15838]
[1777908493089,41.8,79691.89,0.0,-0.98714,2e-05,1.14793]
[1777908497115,41.8,79695.37,0.0,-0.98706,2e-05,1.15415]
[1777908500137,41.8,79703.26,0.0,-0.98688,2e-05,1.16835]
[1777908505791,41.8,79699.66,0.0,-0.98696,2e-05,1.16185]
[1777908507191,41.8,79710.01,0.0,-0.98672,2e-05,1.18061]
[1777908508199,41.8,79719.62,0.0,-0.98649,2e-05,1.19824]
[1777908509205,41.8,79722.27,0.0,-0.98643,2e-05,1.20314]
[1777908512226,41.8,79716.92,0.0,-0.9866,2e-05,1.1897]
[1777908517260,41.8,79721.43,0.0,-0.98649,2e-05,1.198]
[1777908521292,41.8,79728.16,0.0,-0.98633,2e-05,1.21047]
[1777908523307,41.8,79709.61,0.0,-0.98677,2e-05,1.17634]
[1777908524313,41.8,79710.04,0.0,-0.98676,2e-05,1.17712]
[1777908525930,41.8,79718.5,0.0,-0.98656,2e-05,1.1926]
[1777908529348,41.8,79724.68,0.0,-0.98641,2e-05,1.20401]
[1777908534384,41.8,79723.99,0.0,-0.98643,2e-05,1.20273]
[1777908537404,41.8,79719.35,0.0,-0.98654,2e-05,1.19416]
[1777908542439,41.8,79718.97,0.0,-0.98655,2e-05,1.19346]
[1777908547475,41.8,79728.68,0.0,-0.98632,2e-05,1.21144]
[1777908552509,41.8,79730.9,0.0,-0.98626,2e-05,1.21558]
[1777908554523,41.8,79762.9,0.0,-0.98547,3e-05,1.27649]
[1777908555531,41.8,79771.11,0.0,-0.98526,3e-05,1.2925]
[1777908556537,41.8,79765.39,0.0,-0.9854,3e-05,1.28133]
[1777908559558,41.8,79772.52,0.0,-0.98522,3e-05,1.29526]
[1777908560565,41.8,79758.16,0.0,-0.98559,3e-05,1.26732]
[1777908561574,41.8,79747.11,0.0,-0.98586,2e-05,1.24614]
[1777908563586,41.8,79729.6,0.0,-0.98629,2e-05,1.21315]
[1777908564593,41.8,79707.52,0.0,-0.98682,2e-05,1.17254]
[1777908565600,41.8,79698.93,0.0,-0.98702,2e-05,1.15704]
[1777908570635,41.8,79703.86,0.0,-0.9869,2e-05,1.16592]
[1777908571643,41.8,79715.52,0.0,-0.98667,2e-05,1.18357]
[1777908572650,41.8,79718.09,0.0,-0.98661,2e-05,1.18828]
[1777908575671,41.8,79727.0,0.0,-0.9864,2e-05,1.20471]
[1777908577685,41.8,79726.81,0.0,-0.9864,2e-05,1.20436]
[1777908582720,41.8,79725.38,0.0,-0.98643,2e-05,1.20171]
[1777908584746,41.8,79701.56,0.0,-0.987,2e-05,1.15826]
[1777908585743,41.8,79691.38,0.0,-0.98723,2e-05,1.14007]
[1777908586750,41.8,79692.57,0.0,-0.9872,2e-05,1.14219]
[1777908591787,41.8,79687.49,0.0,-0.98732,2e-05,1.13318]
[1777908594809,41.8,79671.46,0.0,-0.98768,2e-05,1.10514]
[1777908595816,41.8,79665.3,0.0,-0.98781,2e-05,1.09452]
[1777908597831,41.8,79667.29,0.0,-0.98777,2e-05,1.09794]
[1777908599844,41.8,79679.84,0.0,-0.98749,2e-05,1.11973]
[1777908601858,41.8,79687.65,0.0,-0.98731,2e-05,1.13346]
[1777908602866,41.8,79693.19,0.0,-0.98719,2e-05,1.14329]
[1777908604880,41.8,79708.4,0.0,-0.98684,2e-05,1.1706]
[1777908605887,41.8,79716.45,0.0,-0.98665,2e-05,1.18527]
[1777908606894,41.8,79722.69,0.0,-0.9865,2e-05,1.19674]
[1777908607907,41.8,79724.76,0.0,-0.98645,2e-05,1.20056]
[1777908612939,41.8,79736.49,0.0,-0.98616,2e-05,1.22241]
[1777908613953,41.8,79745.8,0.0,-0.98594,2e-05,1.23998]
[1777908614954,41.8,79768.07,0.0,-0.98538,3e-05,1.2828]
[1777908615961,41.8,79765.31,0.0,-0.98545,3e-05,1.27743]
[1777908617984,41.8,79761.52,0.0,-0.98554,3e-05,1.27008]
[1777908618985,41.8,79754.75,0.0,-0.98571,3e-05,1.25705]
[1777908619990,41.8,79744.06,0.0,-0.98598,2e-05,1.23668]
[1777908621018,41.8,79740.44,0.0,-0.98607,2e-05,1.22984]
[1777908622005,41.8,79733.5,0.0,-0.98624,2e-05,1.21681]
[1777908623013,41.8,79708.4,0.0,-0.98684,2e-05,1.1706]
[1777908624024,41.8,79705.78,0.0,-0.9869,2e-05,1.16586]
[1777908626034,41.8,79700.63,0.0,-0.98702,2e-05,1.15659]
[1777908628064,41.8,79698.65,0.0,-0.98706,2e-05,1.15304]
[1777908630087,41.8,79692.85,0.0,-0.9872,2e-05,1.14268]
[1777908631102,41.8,79692.92,0.0,-0.98723,2e-05,1.13933]
[1777908633122,41.8,79683.95,0.0,-0.98744,2e-05,1.1235]
[1777908634115,41.8,79676.74,0.0,-0.9876,2e-05,1.1109]
[1777908635125,41.8,79672.03,0.0,-0.9877,2e-05,1.10273]
[1777908636144,41.8,79660.27,0.0,-0.98796,2e-05,1.08254]
[1777908637140,41.8,79665.33,0.0,-0.98785,2e-05,1.09119]
[1777908638146,41.8,79670.44,0.0,-0.98774,2e-05,1.09998]
[1777908639152,41.8,79668.51,0.0,-0.98778,2e-05,1.09666]
[1777908640159,41.8,79676.28,0.0,-0.98761,2e-05,1.1101]
[1777908641166,41.8,79675.33,0.0,-0.98763,2e-05,1.10845]
[1777908642173,41.8,79669.98,0.0,-0.98775,2e-05,1.09919]
[1777908644187,41.8,79675.96,0.0,-0.98761,2e-05,1.10954]
[1777908648216,41.8,79680.57,0.0,-0.98751,2e-05,1.11758]
[1777908653251,41.8,79685.34,0.0,-0.9874,2e-05,1.12594]
[1777908658286,41.8,79677.72,0.0,-0.98757,2e-05,1.11261]
[1777908659292,41.8,79669.36,0.0,-0.98776,2e-05,1.09812]
[1777908661306,41.8,79656.05,0.0,-0.98805,2e-05,1.07537]
[1777908662315,41.8,79645.14,0.0,-0.98828,2e-05,1.057]
[1777908663320,41.8,79632.49,0.0,-0.98855,2e-05,1.03602]
[1777908664329,41.8,79625.89,0.0,-0.98868,2e-05,1.02521]
[1777908665336,41.8,79633.2,0.0,-0.98853,2e-05,1.03719]
[1777908668357,41.8,79641.58,0.0,-0.98836,2e-05,1.05106]
[1777908670372,41.8,79632.25,0.0,-0.98855,2e-05,1.03563]
[1777908673394,41.8,79623.56,0.0,-0.98873,2e-05,1.02141]
[1777908674400,41.8,79614.63,0.0,-0.98891,2e-05,1.00697]
[1777908678428,41.8,79625.79,0.0,-0.98869,2e-05,1.02505]
[1777908679438,41.8,79637.49,0.0,-0.98844,2e-05,1.04427]
[1777908680442,41.8,79645.33,0.0,-0.98828,2e-05,1.05732]
[1777908682457,41.8,79652.76,0.0,-0.98812,2e-05,1.0698]
[1777908684472,41.8,79645.33,0.0,-0.98828,2e-05,1.05732]
[1777908689506,41.8,79645.72,0.0,-0.98827,2e-05,1.05797]
[1777908693534,41.8,79653.61,0.0,-0.98814,2e-05,1.06791]
[1777908698573,41.8,79653.79,0.0,-0.98813,2e-05,1.06822]
[1777908703604,41.8,79652.38,0.0,-0.98816,2e-05,1.06584]
[1777908705618,41.8,79659.01,0.0,-0.98802,2e-05,1.07705]
[1777908707219,41.8,79664.28,0.0,-0.98791,2e-05,1.08603]
[1777908709647,41.8,79655.57,0.0,-0.9881,2e-05,1.07122]
[1777908713679,41.8,79661.88,0.0,-0.98796,2e-05,1.08193]
[1777908718709,41.8,79662.11,0.0,-0.98795,2e-05,1.08232]
[1777908719716,41.8,79655.67,0.0,-0.98809,2e-05,1.07139]
[1777908721730,41.8,79646.73,0.0,-0.98828,2e-05,1.05636]
[1777908722737,41.8,79640.01,0.0,-0.98843,2e-05,1.04517]
[1777908724751,41.8,79632.54,0.0,-0.98858,2e-05,1.03285]
[1777908726768,41.8,79637.97,0.0,-0.98847,2e-05,1.0418]
[1777908731803,41.8,79630.33,0.0,-0.98863,2e-05,1.02923]
[1777908735830,41.8,79621.33,0.0,-0.98881,2e-05,1.01458]
[1777908739879,41.8,79610.25,0.0,-0.98904,2e-05,0.99677]
[1777908740886,41.8,79551.66,0.0,-0.99016,2e-05,0.90675]
[1777908741900,41.8,79524.26,0.0,-0.99064,2e-05,0.86698]
[1777908742900,41.8,79513.6,0.0,-0.99083,2e-05,0.8519]
[1777908743907,41.8,79507.25,0.0,-0.99094,2e-05,0.84301]
[1777908748941,41.8,79513.5,0.0,-0.99083,2e-05,0.85176]
[1777908752978,41.8,79508.09,0.0,-0.99095,2e-05,0.84136]
[1777908754985,41.8,79522.31,0.0,-0.99071,2e-05,0.86133]
[1777908760028,41.8,79520.87,0.0,-0.99073,2e-05,0.85929]
[1777908764053,41.8,79515.68,0.0,-0.99082,2e-05,0.85197]
[1777908766067,41.8,79518.35,0.0,-0.99078,2e-05,0.85573]
[1777908768081,41.8,79518.83,0.0,-0.99077,2e-05,0.85641]
[1777908771102,41.8,79526.73,0.0,-0.99063,2e-05,0.86762]
[1777908772109,41.8,79527.95,0.0,-0.99061,2e-05,0.86936]
[1777908773119,41.8,79516.62,0.0,-0.99081,2e-05,0.85329]
[1777908774123,41.8,79516.62,0.0,-0.99081,2e-05,0.85329]
[1777908775131,41.8,79518.19,0.0,-0.99078,2e-05,0.8555]
[1777908777145,41.8,79526.0,0.0,-0.99064,2e-05,0.86658]
[1777908778155,41.8,79527.08,0.0,-0.99063,2e-05,0.86812]
[1777908783193,41.8,79526.27,0.0,-0.99064,2e-05,0.86696]
[1777908784198,41.8,79489.65,0.0,-0.99126,2e-05,0.81602]
[1777908785202,41.8,79485.77,0.0,-0.99132,2e-05,0.81077]
[1777908788249,41.8,79478.83,0.0,-0.99144,2e-05,0.80144]
[1777908789246,41.8,79458.01,0.0,-0.99177,2e-05,0.774]
[1777908790254,41.8,79454.48,0.0,-0.99182,2e-05,0.76942]
[1777908791262,41.8,79460.78,0.0,-0.99172,2e-05,0.7776]
[1777908792269,41.8,79485.55,0.0,-0.99133,2e-05,0.81047]
[1777908793277,41.8,79501.07,0.0,-0.99107,2e-05,0.83163]
[1777908794284,41.8,79511.72,0.0,-0.99089,2e-05,0.84642]
[1777908795289,41.8,79511.26,0.0,-0.9909,2e-05,0.84578]
[1777908799318,41.8,79516.58,0.0,-0.99081,2e-05,0.85324]
[1777908800325,41.8,79519.44,0.0,-0.99076,2e-05,0.85727]
[1777908802339,41.8,79525.94,0.0,-0.99065,2e-05,0.86649]
[1777908807374,41.8,79519.04,0.0,-0.99076,2e-05,0.8567]
[1777908809388,41.8,79531.39,0.0,-0.99055,2e-05,0.87429]
[1777908812410,41.8,79535.25,0.0,-0.99051,2e-05,0.87693]
[1777908814426,41.8,79544.64,0.0,-0.99034,2e-05,0.89053]
[1777908815432,41.8,79553.5,0.0,-0.99018,2e-05,0.90352]
[1777908816438,41.8,79557.76,0.0,-0.99011,2e-05,0.90983]
[1777908819458,41.8,79563.56,0.0,-0.99,2e-05,0.91846]
[1777908821475,41.8,79574.94,0.0,-0.98979,2e-05,0.9356]
[1777908822482,41.8,79575.01,0.0,-0.98979,2e-05,0.93571]
[1777908824496,41.8,79586.99,0.0,-0.98956,2e-05,0.95403]
[1777908825502,41.8,79596.05,0.0,-0.98938,2e-05,0.96808]
[1777908826511,41.8,79605.74,0.0,-0.98919,2e-05,0.98329]
[1777908828103,41.8,79612.56,0.0,-0.98906,2e-05,0.99411]
[1777908832553,41.8,79628.22,0.0,-0.98874,2e-05,1.01931]
[1777908834567,41.8,79633.65,0.0,-0.98863,2e-05,1.02817]
[1777908838174,41.8,79648.49,0.0,-0.98832,2e-05,1.0527]
[1777908839602,41.8,79651.65,0.0,-0.98825,2e-05,1.05798]
[1777908841616,41.8,79668.1,0.0,-0.9879,2e-05,1.08582]
[1777908842624,41.8,79675.1,0.0,-0.98774,2e-05,1.09785]
[1777908843630,41.8,79667.22,0.0,-0.98792,2e-05,1.08432]
[1777908844637,41.8,79660.87,0.0,-0.98805,2e-05,1.07351]
[1777908849671,41.8,79651.85,0.0,-0.98825,2e-05,1.05831]
[1777908852694,41.8,79659.46,0.0,-0.98808,2e-05,1.07113]
[1777908855720,41.8,79645.95,0.0,-0.98837,2e-05,1.04847]
[1777908858320,41.8,79653.08,0.0,-0.98822,2e-05,1.06038]
[1777908859749,41.8,79662.64,0.0,-0.98801,2e-05,1.07652]
[1777908860754,41.8,79675.24,0.0,-0.98774,2e-05,1.09809]
[1777908861762,41.8,79683.51,0.0,-0.98756,2e-05,1.11243]
[1777908865792,41.8,79697.07,0.0,-0.98725,2e-05,1.13628]
[1777908866799,41.8,79707.77,0.0,-0.987,2e-05,1.15538]
[1777908869820,41.8,79701.98,0.0,-0.98714,2e-05,1.14501]
[1777908874854,41.8,79700.0,0.0,-0.98722,2e-05,1.138]
[1777908879889,41.8,79697.77,0.0,-0.98727,2e-05,1.13404]
[1777908884924,41.8,79693.38,0.0,-0.98737,2e-05,1.12629]
[1777908889958,41.8,79693.69,0.0,-0.98736,2e-05,1.12684]
[1777908893987,41.8,79679.07,0.0,-0.98769,2e-05,1.10131]
[1777908896000,41.8,79671.8,0.0,-0.98785,2e-05,1.08878]
[1777908898016,41.8,79648.62,0.0,-0.98835,2e-05,1.04961]
[1777908899022,41.8,79640.22,0.0,-0.98853,2e-05,1.0357]
[1777908903052,41.8,79651.77,0.0,-0.98828,2e-05,1.05487]
[1777908904060,41.8,79657.14,0.0,-0.98817,2e-05,1.06388]
[1777908906074,41.8,79650.69,0.0,-0.98831,2e-05,1.05307]
[1777908907080,41.8,79635.31,0.0,-0.98863,2e-05,1.02764]
[1777908909096,41.8,79627.1,0.0,-0.9888,2e-05,1.01427]
[1777908912115,41.8,79607.77,0.0,-0.98919,2e-05,0.98334]
[1777908913123,41.8,79601.96,0.0,-0.9893,2e-05,0.9742]
[1777908916148,41.8,79590.41,0.0,-0.98953,2e-05,0.95622]
[1777908921188,41.8,79556.83,0.0,-0.99016,2e-05,0.90547]
[1777908922197,41.8,79524.42,0.0,-0.99073,2e-05,0.85858]
[1777908923204,41.8,79522.21,0.0,-0.99077,2e-05,0.85545]
[1777908924211,41.8,79528.81,0.0,-0.99066,2e-05,0.86481]
[1777908925219,41.8,79528.59,0.0,-0.99066,2e-05,0.8645]
[1777908930253,41.8,79541.54,0.0,-0.99043,2e-05,0.88309]
[1777908931261,41.8,79547.09,0.0,-0.99036,2e-05,0.88822]
[1777908932267,41.8,79547.88,0.0,-0.99035,2e-05,0.88937]
[1777908936297,41.8,79549.79,0.0,-0.99031,2e-05,0.89216]
[1777908940325,41.8,79557.99,0.0,-0.99017,2e-05,0.9042]
[1777908941332,41.8,79579.31,0.0,-0.98977,2e-05,0.93614]
[1777908942339,41.8,79580.42,0.0,-0.98975,2e-05,0.93783]
[1777908946368,41.8,79585.22,0.0,-0.98966,2e-05,0.94515]
[1777908948384,41.8,79590.81,0.0,-0.98955,2e-05,0.95374]
[1777908950396,41.8,79593.96,0.0,-0.98949,2e-05,0.95861]
[1777908952410,41.8,79597.62,0.0,-0.98942,2e-05,0.96429]
[1777908954430,41.8,79599.54,0.0,-0.98938,2e-05,0.96728]
[1777908955431,41.8,79590.48,0.0,-0.98956,2e-05,0.95323]
[1777908956438,41.8,79587.94,0.0,-0.98961,2e-05,0.94932]
[1777908959461,41.8,79578.31,0.0,-0.98979,2e-05,0.93462]
[1777908960467,41.8,79571.03,0.0,-0.98992,2e-05,0.92363]
[1777908961477,41.8,79570.98,0.0,-0.98993,2e-05,0.92355]
[1777908962487,41.8,79551.47,0.0,-0.99028,2e-05,0.89461]
[1777908963489,41.8,79534.58,0.0,-0.99058,2e-05,0.87016]
[1777908964495,41.8,79531.64,0.0,-0.99064,2e-05,0.86596]
[1777908967533,41.8,79525.8,0.0,-0.99074,2e-05,0.85766]
[1777908968537,41.8,79527.65,0.0,-0.99071,2e-05,0.86028]
[1777908969543,41.8,79508.0,0.0,-0.99104,2e-05,0.83277]
[1777908970550,41.8,79502.63,0.0,-0.99113,2e-05,0.82538]
[1777908971558,41.8,79502.98,0.0,-0.99113,2e-05,0.82586]
[1777908976595,41.8,79497.06,0.0,-0.99122,2e-05,0.81777]
[1777908977606,41.8,79504.38,0.0,-0.9911,2e-05,0.82779]
[1777908978609,41.8,79516.86,0.0,-0.99089,2e-05,0.84509]
[1777908979215,41.8,79522.2,0.0,-0.9908,2e-05,0.85258]
[1777908981640,41.8,79554.43,0.0,-0.99023,2e-05,0.89896]
[1777908982639,41.8,79560.79,0.0,-0.99011,2e-05,0.90834]
[1777908983646,41.8,79553.54,0.0,-0.99025,2e-05,0.89765]
[1777908984653,41.8,79553.41,0.0,-0.99025,2e-05,0.89746]
[1777908989292,41.8,79545.94,0.0,-0.99038,2e-05,0.88654]
[1777908993715,41.8,79550.39,0.0,-0.99033,2e-05,0.89008]
[1777908995729,41.8,79550.97,0.0,-0.99032,2e-05,0.89093]
[1777908996737,41.8,79560.77,0.0,-0.99015,2e-05,0.90533]
[1777908997745,41.8,79568.94,0.0,-0.99,2e-05,0.91748]
[1777908999370,41.8,79573.2,0.0,-0.98992,2e-05,0.92387]
[1777909002779,41.8,79586.9,0.0,-0.98966,2e-05,0.94465]
[1777909003791,41.8,79590.25,0.0,-0.98959,2e-05,0.94979]
[1777909006811,41.8,79581.14,0.0,-0.98977,2e-05,0.93587]
[1777909007821,41.8,79579.32,0.0,-0.9898,2e-05,0.93311]
[1777909012850,41.8,79578.31,0.0,-0.98982,2e-05,0.93158]
[1777909015871,41.8,79572.48,0.0,-0.98993,2e-05,0.92278]
[1777909020919,41.8,79578.38,0.0,-0.98982,2e-05,0.93168]
[1777909021927,41.8,79569.48,0.0,-0.98999,2e-05,0.91829]
[1777909022933,41.8,79561.69,0.0,-0.99013,2e-05,0.90669]
[1777909024948,41.8,79573.87,0.0,-0.9899,2e-05,0.92487]
[1777909025957,41.8,79579.81,0.0,-0.98979,2e-05,0.93385]
[1777909029582,41.8,79570.15,0.0,-0.98997,2e-05,0.91929]
[1777909030990,41.8,79563.41,0.0,-0.9901,2e-05,0.90924]
[1777909034011,41.8,79555.28,0.0,-0.99025,2e-05,0.89724]
[1777909039652,41.8,79563.51,0.0,-0.9901,2e-05,0.90939]
[1777909040057,41.8,79563.51,0.0,-0.9901,2e-05,0.90939]
[1777909042068,41.8,79554.3,0.0,-0.99026,2e-05,0.8958]
[1777909047102,41.8,79546.36,0.0,-0.99041,2e-05,0.88422]
[1777909049116,41.8,79555.19,0.0,-0.99025,2e-05,0.89711]
[1777909053143,41.8,79562.44,0.0,-0.99015,2e-05,0.90481]
[1777909054151,41.8,79570.57,0.0,-0.99,2e-05,0.9169]
[1777909055158,41.8,79580.34,0.0,-0.98981,2e-05,0.9316]
[1777909057172,41.8,79573.28,0.0,-0.98995,2e-05,0.92096]
[1777909062207,41.8,79574.78,0.0,-0.98992,2e-05,0.92322]
[1777909064222,41.8,79583.31,0.0,-0.98976,2e-05,0.93611]
[1777909066236,41.8,79598.76,0.0,-0.98946,2e-05,0.95984]
[1777909067242,41.8,79611.72,0.0,-0.98921,2e-05,0.98012]
[1777909068249,41.8,79631.47,0.0,-0.98881,2e-05,1.01168]
[1777909071272,41.8,79624.64,0.0,-0.98895,2e-05,1.00067]
[1777909072277,41.8,79611.41,0.0,-0.98921,2e-05,0.97963]
[1777909073285,41.8,79599.79,0.0,-0.98944,2e-05,0.96144]
[1777909078320,41.8,79595.27,0.0,-0.98953,2e-05,0.95444]
[1777909080345,41.8,79600.51,0.0,-0.98943,2e-05,0.96256]
[1777909082357,41.8,79607.67,0.0,-0.98929,2e-05,0.97374]
[1777909084380,41.8,79599.64,0.0,-0.98945,2e-05,0.96121]
[1777909087402,41.8,79646.97,0.0,-0.98849,2e-05,1.03702]
[1777909088412,41.8,79686.11,0.0,-0.98765,2e-05,1.10327]
[1777909089417,41.8,79684.08,0.0,-0.98769,2e-05,1.09975]
[1777909091434,41.8,79693.53,0.0,-0.98748,2e-05,1.1162]
[1777909092437,41.8,79687.25,0.0,-0.98762,2e-05,1.10525]
[1777909093444,41.8,79686.97,0.0,-0.98763,2e-05,1.10476]
[1777909094460,41.8,79676.64,0.0,-0.98786,2e-05,1.08694]
[1777909096469,41.8,79672.49,0.0,-0.98795,2e-05,1.07984]
[1777909097474,41.8,79674.13,0.0,-0.98791,2e-05,1.08264]
[1777909102510,41.8,79676.66,0.0,-0.98785,2e-05,1.08697]
[1777909104524,41.8,79668.17,0.0,-0.98804,2e-05,1.07249]
[1777909105532,41.8,79654.96,0.0,-0.98832,2e-05,1.05028]
[1777909106538,41.8,79655.45,0.0,-0.98831,2e-05,1.05109]
[1777909109559,41.8,79647.73,0.0,-0.98847,2e-05,1.03827]
[1777909110566,41.8,79643.06,0.0,-0.98857,2e-05,1.03058]
[1777909111573,41.8,79647.44,0.0,-0.98852,2e-05,1.03452]
[1777909112580,41.8,79654.82,0.0,-0.98836,2e-05,1.04674]
[1777909113590,41.8,79664.34,0.0,-0.98816,2e-05,1.06268]
[1777909114594,41.8,79671.28,0.0,-0.98801,2e-05,1.07442]
[1777909115601,41.8,79674.08,0.0,-0.98795,2e-05,1.07918]
[1777909116609,41.8,79684.67,0.0,-0.98771,2e-05,1.09736]
[1777909117615,41.8,79687.88,0.0,-0.98764,2e-05,1.10292]
[1777909118622,41.8,79691.22,0.0,-0.98757,2e-05,1.10873]
[1777909120637,41.8,79707.69,0.0,-0.9872,2e-05,1.13772]
[1777909121643,41.8,79711.56,0.0,-0.98711,2e-05,1.14462]
[1777909122650,41.8,79719.45,0.0,-0.98692,2e-05,1.15879]
[1777909123657,41.8,79717.63,0.0,-0.98697,2e-05,1.15551]
[1777909125676,41.8,79726.06,0.0,-0.98677,2e-05,1.17076]
[1777909127685,41.8,79720.43,0.0,-0.9869,2e-05,1.16056]
[1777909132720,41.8,79721.38,0.0,-0.98688,2e-05,1.16227]
[1777909133727,41.8,79711.39,0.0,-0.98711,2e-05,1.14431]
[1777909134734,41.8,79699.01,0.0,-0.98739,2e-05,1.12236]
[1777909136748,41.8,79707.0,0.0,-0.98721,2e-05,1.13649]
[1777909138763,41.8,79696.92,0.0,-0.98744,2e-05,1.11869]
[1777909140778,41.8,79706.98,0.0,-0.98721,2e-05,1.13646]
[1777909141785,41.8,79706.98,0.0,-0.98721,2e-05,1.13646]
[1777909146822,41.8,79713.9,0.0,-0.98705,2e-05,1.1488]
[1777909148836,41.8,79719.27,0.0,-0.98693,2e-05,1.15846]
[1777909150453,41.8,79738.72,0.0,-0.98647,2e-05,1.19397]
[1777909152865,41.8,79744.3,0.0,-0.98633,2e-05,1.20432]
[1777909155886,41.8,79734.31,0.0,-0.98657,2e-05,1.18585]
[1777909160525,41.8,79739.82,0.0,-0.98644,2e-05,1.19601]
[1777909161927,41.8,79737.54,0.0,-0.98649,2e-05,1.1918]
[1777909165955,41.8,79731.78,0.0,-0.98663,2e-05,1.1812]
[1777909166962,41.8,79725.24,0.0,-0.98679,2e-05,1.16927]
[1777909167969,41.8,79719.95,0.0,-0.98691,2e-05,1.15969]
[1777909168976,41.8,79726.36,0.0,-0.98676,2e-05,1.17131]
[1777909170600,41.8,79732.96,0.0,-0.9866,2e-05,1.18337]
[1777909171996,41.8,79736.75,0.0,-0.98655,2e-05,1.18674]
[1777909176025,41.8,79726.81,0.0,-0.98679,2e-05,1.16857]
[1777909180671,41.8,79737.84,0.0,-0.98653,2e-05,1.18875]
[1777909185088,41.8,79731.77,0.0,-0.98667,2e-05,1.17761]
[1777909188109,41.8,79724.12,0.0,-0.98685,2e-05,1.16369]
[1777909190740,41.8,79711.12,0.0,-0.98715,2e-05,1.14033]
[1777909194153,41.8,79699.59,0.0,-0.98742,2e-05,1.11992]
[1777909195160,41.8,79699.78,0.0,-0.98741,2e-05,1.12026]
[1777909197172,41.8,79694.45,0.0,-0.98753,2e-05,1.11092]
[1777909198181,41.8,79687.89,0.0,-0.98768,2e-05,1.09952]
[1777909202208,41.8,79679.72,0.0,-0.98786,2e-05,1.08545]
[1777909206236,41.8,79685.65,0.0,-0.98773,2e-05,1.09565]
[1777909211272,41.8,79680.99,0.0,-0.98783,2e-05,1.08762]
[1777909214293,41.8,79674.36,0.0,-0.98798,2e-05,1.07629]
[1777909215300,41.8,79665.37,0.0,-0.98817,2e-05,1.06108]
[1777909218321,41.8,79675.77,0.0,-0.98795,2e-05,1.07869]
[1777909219330,41.8,79682.53,0.0,-0.9878,2e-05,1.09027]
[1777909221344,41.8,79675.77,0.0,-0.98795,2e-05,1.07869]
[1777909226379,41.8,79664.71,0.0,-0.98819,2e-05,1.05996]
[1777909229400,41.8,79654.58,0.0,-0.9884,2e-05,1.04304]
[1777909230407,41.8,79644.75,0.0,-0.98861,2e-05,1.02683]
[1777909235446,41.8,79643.54,0.0,-0.98867,2e-05,1.02159]
[1777909236451,41.8,79631.01,0.0,-0.98892,2e-05,1.00129]
[1777909241484,41.8,79621.74,0.0,-0.98911,2e-05,0.98648]
[1777909243511,41.8,79615.82,0.0,-0.98923,2e-05,0.97712]
[1777909245518,41.8,79608.91,0.0,-0.98936,2e-05,0.96628]
[1777909247532,41.8,79600.64,0.0,-0.98953,2e-05,0.95343]
[1777909252567,41.8,79601.49,0.0,-0.98951,2e-05,0.95475]
[1777909253574,41.8,79608.48,0.0,-0.98937,2e-05,0.96561]
[1777909255593,41.8,79617.25,0.0,-0.9892,2e-05,0.97937]
[1777909256596,41.8,79624.81,0.0,-0.98905,2e-05,0.99137]
[1777909257602,41.8,79629.65,0.0,-0.98895,2e-05,0.99911]
[1777909262638,41.8,79625.75,0.0,-0.98903,2e-05,0.99286]
[1777909263645,41.8,79633.85,0.0,-0.98887,2e-05,1.00586]
[1777909265657,41.8,79641.45,0.0,-0.98871,2e-05,1.01818]
[1777909266670,41.8,79643.29,0.0,-0.98867,2e-05,1.02118]
[1777909271701,41.8,79641.72,0.0,-0.9887,2e-05,1.01862]
[1777909275729,41.8,79650.44,0.0,-0.98852,2e-05,1.03291]
[1777909276737,41.8,79649.85,0.0,-0.98854,2e-05,1.03194]
[1777909277761,41.8,79655.38,0.0,-0.98842,2e-05,1.04107]
[1777909278755,41.8,79665.56,0.0,-0.9882,2e-05,1.05806]
[1777909279763,41.8,79679.65,0.0,-0.9879,2e-05,1.08194]
[1777909280769,41.8,79684.87,0.0,-0.98778,2e-05,1.0909]
[1777909281775,41.8,79686.36,0.0,-0.98775,2e-05,1.09346]
[1777909286809,41.8,79688.91,0.0,-0.98769,2e-05,1.09787]
[1777909287816,41.8,79696.12,0.0,-0.98753,2e-05,1.1104]
[1777909288823,41.8,79695.05,0.0,-0.98756,2e-05,1.10853]
[1777909293858,41.8,79698.78,0.0,-0.98751,2e-05,1.1116]
[1777909296881,41.8,79720.86,0.0,-0.98701,2e-05,1.15073]
[1777909297887,41.8,79725.1,0.0,-0.98691,2e-05,1.15837]
[1777909300914,41.8,79718.42,0.0,-0.98706,2e-05,1.14635]
[1777909301915,41.8,79712.72,0.0,-0.98719,2e-05,1.13618]
[1777909302921,41.8,79714.04,0.0,-0.98716,2e-05,1.13853]
[1777909307958,41.8,79705.8,0.0,-0.98735,2e-05,1.12392]
[1777909308964,41.8,79702.83,0.0,-0.98742,2e-05,1.1187]
[1777909312992,41.8,79707.94,0.0,-0.9873,2e-05,1.1277]
[1777909315016,41.8,79717.51,0.0,-0.98708,2e-05,1.14472]
[1777909316016,41.8,79731.14,0.0,-0.98676,2e-05,1.16932]
[1777909317021,41.8,79732.3,0.0,-0.98674,2e-05,1.17143]
[1777909322057,41.8,79736.6,0.0,-0.98663,2e-05,1.17928]
[1777909324071,41.8,79727.84,0.0,-0.98684,2e-05,1.16332]
[1777909325079,41.8,79718.19,0.0,-0.98707,2e-05,1.14594]
[1777909326086,41.8,79710.26,0.0,-0.98725,2e-05,1.13181]
[1777909327091,41.8,79710.28,0.0,-0.98725,2e-05,1.13185]
[1777909332125,41.8,79708.09,0.0,-0.9873,2e-05,1.12797]
[1777909335147,41.8,79718.25,0.0,-0.98707,2e-05,1.14605]
[1777909336158,41.8,79720.65,0.0,-0.98701,2e-05,1.15035]
[1777909337161,41.8,79726.45,0.0,-0.98688,2e-05,1.16081]
[1777909338169,41.8,79731.51,0.0,-0.98676,2e-05,1.16999]
[1777909340182,41.8,79749.45,0.0,-0.98633,2e-05,1.20301]
[1777909341820,41.8,79762.48,0.0,-0.98601,2e-05,1.22745]
[1777909343203,41.8,79764.49,0.0,-0.98596,2e-05,1.23126]
[1777909346224,41.8,79767.07,0.0,-0.98589,2e-05,1.23615]
[1777909348238,41.8,79761.63,0.0,-0.98603,2e-05,1.22585]
[1777909349245,41.8,79753.71,0.0,-0.98622,2e-05,1.21096]
[1777909350252,41.8,79750.39,0.0,-0.9863,2e-05,1.20476]
[1777909355288,41.8,79758.47,0.0,-0.98614,2e-05,1.21622]
[1777909356294,41.8,79765.9,0.0,-0.98596,2e-05,1.23024]
[1777909357302,41.8,79769.63,0.0,-0.98587,3e-05,1.23732]
[1777909362348,41.8,79777.46,0.0,-0.98567,3e-05,1.2523]
[1777909364353,41.8,79786.29,0.0,-0.98545,3e-05,1.26935]
[1777909366367,41.8,79791.67,0.0,-0.98531,3e-05,1.27984]
[1777909372035,41.8,79787.66,0.0,-0.98541,3e-05,1.27202]
[1777909373418,41.8,79782.99,0.0,-0.98553,3e-05,1.26296]
[1777909378452,41.8,79786.44,0.0,-0.98544,3e-05,1.26964]
[1777909381477,41.8,79794.06,0.0,-0.98525,3e-05,1.28451]
[1777909386508,41.8,79789.75,0.0,-0.98536,3e-05,1.27609]
[1777909387527,41.8,79785.35,0.0,-0.98547,3e-05,1.26753]
[1777909389532,41.8,79792.25,0.0,-0.98529,3e-05,1.28097]
[1777909390539,41.8,79797.87,0.0,-0.98515,3e-05,1.292]
[1777909395574,41.8,79794.98,0.0,-0.98522,3e-05,1.28632]
[1777909397588,41.8,79800.96,0.0,-0.98507,3e-05,1.29809]
[1777909402623,41.8,79795.64,0.0,-0.9852,3e-05,1.28761]
[1777909404637,41.8,79777.34,0.0,-0.98567,3e-05,1.25207]
[1777909405644,41.8,79769.15,0.0,-0.98588,3e-05,1.23641]
[1777909406651,41.8,79759.47,0.0,-0.98612,2e-05,1.2181]
[1777909407658,41.8,79754.35,0.0,-0.98625,2e-05,1.20851]
[1777909408665,41.8,79763.44,0.0,-0.98602,2e-05,1.22558]
[1777909413706,41.8,79765.29,0.0,-0.98602,2e-05,1.2254]
[1777909415715,41.8,79774.74,0.0,-0.98578,3e-05,1.24336]
[1777909420751,41.8,79768.36,0.0,-0.98594,2e-05,1.23121]
[1777909425785,41.8,79767.32,0.0,-0.98597,2e-05,1.22924]
[1777909426792,41.8,79773.08,0.0,-0.98582,3e-05,1.24019]
[1777909427801,41.8,79772.17,0.0,-0.98584,3e-05,1.23845]
[1777909429813,41.8,79765.83,0.0,-0.986,2e-05,1.22642]
[1777909431827,41.8,79764.38,0.0,-0.98604,2e-05,1.22368]
[1777909435859,41.8,79769.85,0.0,-0.9859,2e-05,1.23404]
[1777909438876,41.8,79782.24,0.0,-0.98559,3e-05,1.25776]
[1777909439883,41.8,79792.6,0.0,-0.98532,3e-05,1.27786]
[1777909440894,41.8,79801.71,0.0,-0.98509,3e-05,1.29575]
[1777909441900,41.8,79814.91,0.0,-0.98474,3e-05,1.32202]
[1777909442908,41.8,79815.57,0.0,-0.98472,3e-05,1.32335]
[1777909444921,41.8,79802.89,0.0,-0.98506,3e-05,1.29808]
[1777909445928,41.8,79799.09,0.0,-0.98516,3e-05,1.29059]
[1777909450963,41.8,79801.35,0.0,-0.9851,3e-05,1.29504]
[1777909451972,41.8,79815.88,0.0,-0.98471,3e-05,1.32397]
[1777909452977,41.8,79817.87,0.0,-0.98466,3e-05,1.32797]
[1777909458013,41.8,79814.64,0.0,-0.98475,3e-05,1.32148]
[1777909460026,41.8,79810.82,0.0,-0.98485,3e-05,1.31384]
[1777909465061,41.8,79808.65,0.0,-0.9849,3e-05,1.30951]
[1777909467076,41.8,79824.22,0.0,-0.98449,3e-05,1.3408]
[1777909468082,41.8,79824.36,0.0,-0.98448,3e-05,1.34108]
[1777909470096,41.8,79839.77,0.0,-0.98406,3e-05,1.37262]
[1777909471103,41.8,79845.62,0.0,-0.98394,3e-05,1.38075]
[1777909472110,41.8,79842.51,0.0,-0.98403,3e-05,1.37431]
[1777909474129,41.8,79855.1,0.0,-0.98368,3e-05,1.40054]
[1777909475131,41.8,79871.2,0.0,-0.98321,3e-05,1.43464]
[1777909476139,41.8,79871.2,0.0,-0.98321,3e-05,1.43464]
[1777909479160,41.8,79862.86,0.0,-0.98345,3e-05,1.4169]
[1777909480166,41.8,79858.12,0.0,-0.98359,3e-05,1.40689]
[1777909482809,41.8,79863.39,0.0,-0.98344,3e-05,1.41802]
[1777909485200,41.8,79861.71,0.0,-0.98349,3e-05,1.41446]
[1777909490236,41.8,79864.97,0.0,-0.98339,3e-05,1.42137]
[1777909492885,41.8,79871.63,0.0,-0.9832,3e-05,1.43556]
[1777909494264,41.8,79880.84,0.0,-0.98293,3e-05,1.45537]
[1777909495271,41.8,79891.36,0.0,-0.98262,3e-05,1.47825]
[1777909496277,41.8,79891.81,0.0,-0.98261,3e-05,1.47924]
[1777909497286,41.8,79885.19,0.0,-0.9828,3e-05,1.4648]
[1777909498292,41.8,79874.07,0.0,-0.98313,3e-05,1.44079]
[1777909499299,41.8,79867.26,0.0,-0.98333,3e-05,1.42624]
[1777909500306,41.8,79870.06,0.0,-0.98325,3e-05,1.43221]
[1777909501313,41.8,79875.73,0.0,-0.98308,3e-05,1.44436]
[1777909502953,41.8,79863.91,0.0,-0.98342,3e-05,1.41912]
[1777909504334,41.8,79864.73,0.0,-0.9834,3e-05,1.42086]
[1777909506358,41.8,79841.21,0.0,-0.98407,3e-05,1.37162]
[1777909507362,41.8,79830.56,0.0,-0.98436,3e-05,1.34977]
[1777909508367,41.8,79827.79,0.0,-0.98443,3e-05,1.34413]
[1777909509375,41.8,79818.18,0.0,-0.98469,3e-05,1.32471]
[1777909510382,41.8,79814.65,0.0,-0.98479,3e-05,1.31763]
[1777909513031,41.8,79836.13,0.0,-0.98421,3e-05,1.36117]
[1777909514409,41.8,79855.77,0.0,-0.98366,3e-05,1.40195]
[1777909515417,41.8,79862.03,0.0,-0.98348,3e-05,1.41514]
[1777909516425,41.8,79862.69,0.0,-0.98346,3e-05,1.41654]
[1777909517432,41.8,79867.94,0.0,-0.98331,3e-05,1.42769]
[1777909518438,41.8,79873.97,0.0,-0.98313,3e-05,1.44058]
[1777909519445,41.8,79884.65,0.0,-0.98282,3e-05,1.46363]
[1777909520452,41.8,79886.93,0.0,-0.98275,3e-05,1.46858]
[1777909521460,41.8,79878.25,0.0,-0.98301,3e-05,1.44978]
[1777909523101,41.8,79877.54,0.0,-0.98303,3e-05,1.44825]
[1777909528508,41.8,79874.63,0.0,-0.98311,3e-05,1.44199]
[1777909529514,41.8,79880.47,0.0,-0.98294,3e-05,1.45457]
[1777909530524,41.8,79884.51,0.0,-0.98282,3e-05,1.46332]
[1777909533178,41.8,79869.99,0.0,-0.9833,3e-05,1.42798]
[1777909534550,41.8,79859.84,0.0,-0.98359,3e-05,1.40647]
[1777909535558,41.8,79849.46,0.0,-0.98388,3e-05,1.38474]
[1777909536565,41.8,79848.87,0.0,-0.9839,3e-05,1.38351]
[1777909537572,41.8,79836.96,0.0,-0.98423,3e-05,1.35892]
[1777909538579,41.8,79829.35,0.0,-0.98444,3e-05,1.34338]
[1777909539588,41.8,79826.33,0.0,-0.98452,3e-05,1.33726]
[1777909542607,41.8,79815.21,0.0,-0.98482,3e-05,1.31488]
[1777909543615,41.8,79818.54,0.0,-0.98473,3e-05,1.32155]
[1777909547643,41.8,79811.96,0.0,-0.9849,3e-05,1.3084]
[1777909548653,41.8,79809.93,0.0,-0.98496,3e-05,1.30436]
[1777909551672,41.8,79790.1,0.0,-0.98547,3e-05,1.26544]
[1777909552678,41.8,79784.4,0.0,-0.98562,3e-05,1.25442]
[1777909555699,41.8,79778.9,0.0,-0.98576,3e-05,1.24386]
[1777909559727,41.8,79784.63,0.0,-0.98561,3e-05,1.25487]
[1777909564762,41.8,79786.93,0.0,-0.98555,3e-05,1.2593]
[1777909567784,41.8,79781.47,0.0,-0.98569,3e-05,1.24879]
[1777909568790,41.8,79781.09,0.0,-0.9857,3e-05,1.24806]
[1777909570805,41.8,79787.58,0.0,-0.98554,3e-05,1.26056]
[1777909572820,41.8,79793.93,0.0,-0.98537,3e-05,1.27289]
[1777909574834,41.8,79805.36,0.0,-0.98508,3e-05,1.29531]
[1777909576847,41.8,79818.77,0.0,-0.98472,3e-05,1.32201]
[1777909579868,41.8,79824.87,0.0,-0.98456,3e-05,1.3343]
[1777909581882,41.8,79819.83,0.0,-0.98469,3e-05,1.32414]
[1777909586917,41.8,79821.6,0.0,-0.98464,3e-05,1.3277]
[1777909591952,41.8,79823.48,0.0,-0.98464,3e-05,1.3276]
[1777909595980,41.8,79832.88,0.0,-0.98438,3e-05,1.34664]
[1777909596987,41.8,79839.51,0.0,-0.9842,3e-05,1.3602]
[1777909597994,41.8,79842.16,0.0,-0.98413,3e-05,1.36565]
[1777909599002,41.8,79836.31,0.0,-0.98429,3e-05,1.35364]
[1777909600012,41.8,79830.4,0.0,-0.98445,3e-05,1.3416]
[1777909601015,41.8,79829.98,0.0,-0.98446,3e-05,1.34074]
[1777909606050,41.8,79827.45,0.0,-0.98453,3e-05,1.33561]
[1777909608064,41.8,79821.39,0.0,-0.98469,3e-05,1.32339]
[1777909610080,41.8,79818.59,0.0,-0.98477,3e-05,1.31778]
[1777909614110,41.8,79828.89,0.0,-0.98449,3e-05,1.33853]
[1777909615116,41.8,79828.35,0.0,-0.98451,3e-05,1.33744]
[1777909616122,41.8,79823.0,0.0,-0.98465,3e-05,1.32663]
[1777909617130,41.8,79818.72,0.0,-0.98477,3e-05,1.31804]
[1777909620151,41.8,79812.27,0.0,-0.98494,3e-05,1.30516]
[1777909622164,41.8,79814.26,0.0,-0.98488,3e-05,1.30913]
[1777909625186,41.8,79819.38,0.0,-0.98475,3e-05,1.31936]
[1777909626193,41.8,79827.71,0.0,-0.98452,3e-05,1.33614]
[1777909627201,41.8,79826.98,0.0,-0.98454,3e-05,1.33466]
[1777909630221,41.8,79818.34,0.0,-0.98478,3e-05,1.31727]
[1777909633250,41.8,79813.43,0.0,-0.98491,3e-05,1.30747]
[1777909638281,41.8,79813.06,0.0,-0.98492,3e-05,1.30674]
[1777909639287,41.8,79805.06,0.0,-0.98513,3e-05,1.29089]
[1777909640294,41.8,79805.14,0.0,-0.98512,3e-05,1.29105]
[1777909642308,41.8,79812.67,0.0,-0.98493,3e-05,1.30596]
[1777909647343,41.8,79810.85,0.0,-0.98497,3e-05,1.30234]
[1777909652380,41.8,79808.31,0.0,-0.98508,3e-05,1.29348]
[1777909657415,41.8,79797.9,0.0,-0.98536,3e-05,1.27305]
[1777909658422,41.8,79797.01,0.0,-0.98538,3e-05,1.27131]
[1777909660437,41.8,79786.43,0.0,-0.98565,3e-05,1.25083]
[1777909661446,41.8,79788.39,0.0,-0.9856,3e-05,1.25461]
[1777909664151,41.8,79795.32,0.0,-0.98542,3e-05,1.26803]
[1777909668495,41.8,79787.58,0.0,-0.98562,3e-05,1.25305]
[1777909670508,41.8,79783.67,0.0,-0.98572,3e-05,1.24553]
[1777909674224,41.8,79790.03,0.0,-0.98556,3e-05,1.25777]
[1777909676557,41.8,79780.36,0.0,-0.9858,3e-05,1.2392]
[1777909677558,41.8,79765.01,0.0,-0.98619,2e-05,1.21017]
[1777909678568,41.8,79757.33,0.0,-0.98637,2e-05,1.19584]
[1777909679572,41.8,79755.98,0.0,-0.98641,2e-05,1.19334]
[1777909682593,41.8,79750.84,0.0,-0.98653,2e-05,1.18384]
[1777909687628,41.8,79750.32,0.0,-0.98654,2e-05,1.18288]
[1777909688634,41.8,79756.6,0.0,-0.98639,2e-05,1.19449]
[1777909689643,41.8,79759.74,0.0,-0.98631,2e-05,1.20032]
[1777909690649,41.8,79766.06,0.0,-0.98616,2e-05,1.21213]
[1777909691656,41.8,79769.0,0.0,-0.98609,2e-05,1.21766]
[1777909694364,41.8,79783.27,0.0,-0.98573,3e-05,1.24477]
[1777909695684,41.8,79784.62,0.0,-0.9857,3e-05,1.24736]
[1777909699712,41.8,79793.81,0.0,-0.98546,3e-05,1.26509]
[1777909700721,41.8,79794.83,0.0,-0.98543,3e-05,1.26707]
[1777909703741,41.8,79788.83,0.0,-0.98559,3e-05,1.25546]
[1777909708776,41.8,79790.16,0.0,-0.98555,3e-05,1.25802]
[1777909713816,41.8,79789.84,0.0,-0.9856,3e-05,1.25365]
[1777909718847,41.8,79789.52,0.0,-0.98561,3e-05,1.25303]
[1777909720861,41.8,79779.78,0.0,-0.98586,3e-05,1.23437]
[1777909725896,41.8,79785.69,0.0,-0.98571,3e-05,1.24567]
[1777909726903,41.8,79791.98,0.0,-0.98555,3e-05,1.25778]
[1777909731943,41.8,79799.41,0.0,-0.98536,3e-05,1.2722]
[1777909732946,41.8,79806.04,0.0,-0.98519,3e-05,1.28518]
[1777909733953,41.8,79812.57,0.0,-0.98501,3e-05,1.29807]
[1777909736985,41.8,79803.75,0.0,-0.98525,3e-05,1.28069]
[1777909739008,41.8,79783.59,0.0,-0.98576,3e-05,1.24165]
[1777909740032,41.8,79775.23,0.0,-0.98597,2e-05,1.22573]
[1777909741011,41.8,79781.76,0.0,-0.98581,3e-05,1.23815]
[1777909746047,41.8,79778.04,0.0,-0.9859,3e-05,1.23106]
[1777909749068,41.8,79784.77,0.0,-0.98573,3e-05,1.2439]
[1777909750075,41.8,79792.24,0.0,-0.98554,3e-05,1.25828]
[1777909755113,41.8,79795.43,0.0,-0.98546,3e-05,1.26446]
[1777909757126,41.8,79798.52,0.0,-0.98538,3e-05,1.27047]
[1777909759140,41.8,79803.9,0.0,-0.98524,3e-05,1.28098]
[1777909761154,41.8,79792.1,0.0,-0.98555,3e-05,1.25801]
[1777909762161,41.8,79787.86,0.0,-0.98565,3e-05,1.24984]
[1777909764176,41.8,79774.58,0.0,-0.98599,2e-05,1.2245]
[1777909765182,41.8,79759.46,0.0,-0.98636,2e-05,1.19616]
[1777909766189,41.8,79761.29,0.0,-0.98632,2e-05,1.19956]
[1777909769215,41.8,79760.12,0.0,-0.98634,2e-05,1.19738]
[1777909771226,41.8,79765.23,0.0,-0.98626,2e-05,1.20325]
[1777909772234,41.8,79769.51,0.0,-0.98615,2e-05,1.21126]
[1777909773240,41.8,79763.16,0.0,-0.98631,2e-05,1.19939]
[1777909774246,41.8,79759.87,0.0,-0.98639,2e-05,1.19328]
[1777909776262,41.8,79765.05,0.0,-0.98626,2e-05,1.20291]
[1777909777266,41.8,79766.91,0.0,-0.98622,2e-05,1.20639]
[1777909780287,41.8,79759.03,0.0,-0.98641,2e-05,1.19172]
[1777909783323,41.8,79765.8,0.0,-0.98625,2e-05,1.20432]
[1777909784315,41.8,79750.92,0.0,-0.98661,2e-05,1.17677]
[1777909785323,41.8,79746.76,0.0,-0.98671,2e-05,1.16916]
[1777909787338,41.8,79745.84,0.0,-0.98673,2e-05,1.16748]
[1777909788343,41.81,79751.52,0.0,-0.98658,2e-05,1.1787]
[1777909789351,41.82,79754.89,0.0,-0.98649,2e-05,1.18574]
[1777909791365,41.83,79755.08,0.0,-0.98646,2e-05,1.18777]
[1777909795394,41.85,79769.36,0.0,-0.98607,2e-05,1.21778]
[1777909796399,41.86,79780.27,0.0,-0.98578,3e-05,1.23928]
[1777909797407,41.86,79785.42,0.0,-0.98564,3e-05,1.24994]
[1777909801435,41.88,79774.15,0.0,-0.98589,3e-05,1.23154]
[1777909802446,41.89,79769.63,0.0,-0.98599,2e-05,1.2238]
[1777909804460,41.9,79770.03,0.0,-0.98596,2e-05,1.22622]
[1777909808489,41.92,79777.83,0.0,-0.98572,3e-05,1.24433]
[1777909811510,41.94,79785.28,0.0,-0.9855,3e-05,1.26108]
[1777909812517,41.95,79790.21,0.0,-0.98536,3e-05,1.27143]
[1777909813523,41.95,79798.91,0.0,-0.98512,3e-05,1.28921]
[1777909814530,41.96,79803.02,0.0,-0.985,3e-05,1.29805]
[1777909816545,41.97,79810.48,0.0,-0.98479,3e-05,1.31432]
[1777909819258,41.98,79810.09,0.0,-0.98477,3e-05,1.31568]
[1777909823594,42.0,79800.19,0.0,-0.98499,3e-05,1.29886]
[1777909824602,42.01,79797.7,0.0,-0.98505,3e-05,1.29468]
[1777909828631,42.03,79793.34,0.0,-0.98512,3e-05,1.28905]
[1777909831341,42.04,79785.17,0.0,-0.98535,3e-05,1.2715]
[1777909832659,42.05,79781.28,0.0,-0.98544,3e-05,1.26473]
[1777909833667,42.05,79766.8,0.0,-0.98579,3e-05,1.23777]
[1777909834673,42.06,79763.92,0.0,-0.98586,2e-05,1.23312]
[1777909836377,42.07,79743.61,0.0,-0.98633,2e-05,1.19678]
[1777909838701,42.08,79743.46,0.0,-0.98631,2e-05,1.19818]
[1777909842729,42.11,79748.69,0.0,-0.98614,2e-05,1.21125]
[1777909843736,42.11,79752.25,0.0,-0.98604,2e-05,1.21875]
[1777909845750,42.12,79752.08,0.0,-0.98603,2e-05,1.22007]
[1777909850790,42.15,79751.26,0.0,-0.98599,2e-05,1.22257]
[1777909855821,42.18,79735.33,0.0,-0.98633,2e-05,1.19696]
[1777909856827,42.19,79734.29,0.0,-0.98634,2e-05,1.19587]
[1777909857834,42.19,79740.81,0.0,-0.98617,2e-05,1.20877]
[1777909858841,42.2,79740.95,0.0,-0.98616,2e-05,1.20985]
[1777909863876,42.23,79739.44,0.0,-0.98614,2e-05,1.21108]
[1777909866897,42.24,79746.48,0.0,-0.98594,2e-05,1.22663]
[1777909867907,42.25,79739.88,0.0,-0.98609,2e-05,1.21507]
[1777909868914,42.25,79736.25,0.0,-0.98617,2e-05,1.20911]
[1777909870925,42.27,79733.44,0.0,-0.98622,2e-05,1.20551]
[1777909874959,42.29,79726.78,0.0,-0.98633,2e-05,1.19643]
[1777909875962,42.35,79721.46,0.0,-0.98636,2e-05,1.19473]
[1777909876971,42.35,79721.45,0.0,-0.98635,2e-05,1.19553]
[1777909878986,42.47,79704.8,0.0,-0.98653,2e-05,1.18124]
[1777909879991,42.53,79697.24,0.0,-0.9866,2e-05,1.1757]
[1777909881006,42.54,79692.28,0.0,-0.98671,2e-05,1.1676]
[1777909882007,42.54,79681.98,0.0,-0.98694,2e-05,1.15005]
[1777909883014,42.6,79665.27,0.0,-0.98722,2e-05,1.12864]
[1777909884028,42.66,79663.94,0.0,-0.98714,2e-05,1.13423]
[1777909885032,42.72,79658.69,0.0,-0.98716,2e-05,1.13298]
[1777909886038,42.78,79653.33,0.0,-0.98718,2e-05,1.13154]
[1777909887044,42.84,79651.97,0.0,-0.9871,2e-05,1.13706]
[1777909889078,42.96,79646.71,0.0,-0.98701,2e-05,1.14369]
[1777909891096,43.02,79631.87,0.0,-0.98727,2e-05,1.12308]
[1777909892113,43.03,79622.59,0.0,-0.98747,2e-05,1.10798]
[1777909893114,43.04,79624.36,0.0,-0.98741,2e-05,1.11256]
[1777909894111,43.1,79609.63,0.0,-0.98763,2e-05,1.0953]
[1777909895120,43.16,79598.64,0.0,-0.98777,2e-05,1.08452]
[1777909897140,43.28,79593.59,0.0,-0.98768,2e-05,1.09133]
[1777909898140,43.34,79587.57,0.0,-0.98771,2e-05,1.08889]
[1777909899149,43.4,79583.21,0.0,-0.98771,2e-05,1.08923]
[1777909901185,43.52,79564.74,0.0,-0.98791,2e-05,1.07379]
[1777909902193,43.58,79563.57,0.0,-0.98783,2e-05,1.07938]
[1777909903201,43.63,79543.47,0.0,-0.98816,2e-05,1.05407]
[1777909905213,43.75,79548.97,0.0,-0.98785,2e-05,1.0779]
[1777909906220,43.81,79560.2,0.0,-0.98751,2e-05,1.10401]
[1777909908235,43.93,79548.58,0.0,-0.98756,2e-05,1.09981]
[1777909909246,43.93,79540.63,0.0,-0.98773,2e-05,1.08669]
[1777909911255,44.11,79548.34,0.0,-0.98727,2e-05,1.12215]
[1777909913272,44.23,79554.33,0.0,-0.98694,2e-05,1.14758]
[1777909914277,44.29,79560.4,0.0,-0.9867,2e-05,1.16571]
[1777909918304,44.52,79555.36,0.0,-0.98642,2e-05,1.18712]
[1777909921338,44.63,79543.58,0.0,-0.98649,2e-05,1.1817]
[1777909922339,44.69,79552.61,0.0,-0.98618,2e-05,1.20483]
[1777909923346,44.74,79558.22,0.0,-0.98596,2e-05,1.22177]
[1777909924354,44.79,79554.31,0.0,-0.98596,2e-05,1.22159]
[1777909926368,44.89,79554.65,0.0,-0.98577,2e-05,1.23566]
[1777909927397,44.9,79557.72,0.0,-0.98569,2e-05,1.24179]
[1777909928404,44.9,79545.43,0.0,-0.98597,2e-05,1.22059]
[1777909929411,44.91,79533.86,0.0,-0.98623,2e-05,1.20098]
[1777909930417,44.91,79537.57,0.0,-0.98613,2e-05,1.20815]
[1777909931424,44.92,79543.33,0.0,-0.98599,2e-05,1.21895]
[1777909932432,44.93,79542.92,0.0,-0.98599,2e-05,1.2189]
[1777909936461,44.95,79549.2,0.0,-0.98581,2e-05,1.2327]
[1777909937466,44.95,79544.03,0.0,-0.98592,2e-05,1.22419]
[1777909938473,44.96,79532.66,0.0,-0.98618,2e-05,1.20489]
[1777909939486,44.96,79532.57,0.0,-0.98617,2e-05,1.20542]
[1777909941495,44.97,79541.21,0.0,-0.98595,2e-05,1.22194]
[1777909943511,44.98,79543.76,0.0,-0.98587,2e-05,1.22775]
[1777909947539,45.0,79557.54,0.0,-0.98551,2e-05,1.25495]
[1777909948546,45.05,79565.86,0.0,-0.98523,2e-05,1.27608]
[1777909949568,45.05,79591.03,0.0,-0.9846,3e-05,1.32316]
[1777909950575,45.05,79592.08,0.0,-0.98457,3e-05,1.3257]
[1777909951574,45.06,79603.76,0.0,-0.9843,3e-05,1.34464]
[1777909952580,45.07,79617.94,0.0,-0.98392,3e-05,1.37261]
[1777909953594,45.07,79670.14,0.0,-0.9825,3e-05,1.47703]
[1777909954670,45.08,79669.96,0.0,-0.98249,3e-05,1.47751]
[1777909955644,45.08,79710.75,0.0,-0.9813,3e-05,1.56336]
[1777909956673,45.08,79748.45,0.0,-0.98016,3e-05,1.64527]
[1777909957665,45.08,79777.23,0.0,-0.97924,3e-05,1.70997]
[1777909958673,45.09,79800.61,0.0,-0.97847,3e-05,1.76433]
[1777909959683,45.09,79780.7,0.0,-0.97912,3e-05,1.71861]
[1777909960690,45.09,79758.56,0.0,-0.97983,3e-05,1.66849]
[1777909961707,45.09,79744.38,0.0,-0.98026,3e-05,1.63783]
[1777909962703,45.1,79737.37,0.0,-0.98047,3e-05,1.62293]
[1777909963711,45.1,79719.24,0.0,-0.98101,3e-05,1.5841]
[1777909964721,45.1,79707.19,0.0,-0.98136,3e-05,1.55894]
[1777909965732,45.1,79688.13,0.0,-0.98192,3e-05,1.51884]
[1777909966738,45.11,79663.25,0.0,-0.98261,3e-05,1.469]
[1777909967744,45.12,79662.75,0.0,-0.98261,3e-05,1.46877]
[1777909971390,45.13,79657.68,0.0,-0.98272,3e-05,1.46084]
[1777909972781,45.14,79651.84,0.0,-0.98286,3e-05,1.45065]
[1777909973789,45.15,79656.27,0.0,-0.98272,3e-05,1.46038]
[1777909974799,45.16,79658.84,0.0,-0.98264,3e-05,1.46636]
[1777909975803,45.16,79650.56,0.0,-0.98286,3e-05,1.45044]
[1777909976810,45.17,79649.45,0.0,-0.98288,3e-05,1.44901]
[1777909977826,45.17,79654.49,0.0,-0.98273,3e-05,1.45995]
[1777909978824,45.18,79657.43,0.0,-0.98264,3e-05,1.46668]
[1777909981460,45.19,79661.35,0.0,-0.9825,3e-05,1.47691]
[1777909983860,45.2,79670.98,0.0,-0.9822,3e-05,1.4981]
[1777909984865,45.21,79677.32,0.0,-0.98201,3e-05,1.51191]
[1777909985873,45.21,79675.19,0.0,-0.98207,3e-05,1.5082]
[1777909986881,45.22,79689.05,0.0,-0.98166,3e-05,1.53777]
[1777909987887,45.22,79696.4,0.0,-0.98143,3e-05,1.55391]
[1777909988895,45.23,79709.52,0.0,-0.98103,3e-05,1.58249]
[1777909989901,45.23,79706.65,0.0,-0.98111,3e-05,1.57693]
[1777909991548,45.24,79721.46,0.0,-0.98065,3e-05,1.61004]
[1777909992922,45.24,79723.4,0.0,-0.98058,3e-05,1.61481]
[1777909995944,45.25,79711.72,0.0,-0.98091,3e-05,1.59116]
[1777909996952,45.26,79704.03,0.0,-0.98113,3e-05,1.57525]
[1777909997958,45.26,79698.34,0.0,-0.98129,3e-05,1.56374]
[1777909998966,45.26,79698.4,0.0,-0.98128,3e-05,1.56449]
[1777910001622,45.28,79707.69,0.0,-0.98098,3e-05,1.58615]
[1777910002996,45.28,79712.91,0.0,-0.98082,3e-05,1.59797]
[1777910004013,45.28,79731.47,0.0,-0.98024,3e-05,1.63899]
[1777910005010,45.29,79736.23,0.0,-0.98008,3e-05,1.64999]
[1777910007024,45.29,79733.38,0.0,-0.98016,3e-05,1.64468]
[1777910009046,45.3,79730.59,0.0,-0.98023,3e-05,1.63954]
[1777910014077,45.32,79724.8,0.0,-0.98043,3e-05,1.62494]
[1777910015090,45.32,79723.45,0.0,-0.98046,3e-05,1.62252]
[1777910020124,45.34,79724.83,0.0,-0.98038,3e-05,1.6282]
[1777910021763,45.34,79737.84,0.0,-0.97996,3e-05,1.6579]
[1777910023144,45.35,79758.69,0.0,-0.97929,3e-05,1.70509]
[1777910024153,45.35,79807.54,0.0,-0.97767,3e-05,1.81841]
[1777910025160,45.35,79818.19,0.0,-0.9773,3e-05,1.84385]
[1777910026168,45.35,79812.61,0.0,-0.97749,3e-05,1.83066]
[1777910027170,45.35,79805.47,0.0,-0.97774,3e-05,1.81387]
[1777910028178,45.35,79796.44,0.0,-0.97804,3e-05,1.79278]
[1777910029185,45.35,79799.65,0.0,-0.97793,3e-05,1.8006]
[1777910030192,45.35,79810.9,0.0,-0.97754,3e-05,1.82753]
[1777910031199,45.35,79815.19,0.0,-0.97739,3e-05,1.83799]
[1777910032206,45.36,79809.85,0.0,-0.97757,3e-05,1.82542]
[1777910033213,45.36,79795.69,0.0,-0.97805,3e-05,1.79212]
[1777910034220,45.36,79788.53,0.0,-0.97829,3e-05,1.77561]
[1777910035230,45.36,79786.64,0.0,-0.97834,3e-05,1.7715]
[1777910037242,45.36,79773.8,0.0,-0.97876,3e-05,1.7424]
[1777910038249,45.37,79767.99,0.0,-0.97895,3e-05,1.72942]
[1777910039256,45.37,79767.21,0.0,-0.97897,3e-05,1.72801]
[1777910040263,45.37,79777.13,0.0,-0.97863,3e-05,1.75118]
[1777910041269,45.37,79780.78,0.0,-0.97851,3e-05,1.75997]
[1777910043284,45.38,79787.48,0.0,-0.97828,3e-05,1.7762]
[1777910046305,45.38,79793.71,0.0,-0.97805,3e-05,1.79173]
[1777910048322,45.39,79805.47,0.0,-0.97765,3e-05,1.82008]
[1777910049327,45.39,79814.52,0.0,-0.97733,3e-05,1.84193]
[1777910050334,45.39,79826.25,0.0,-0.97692,4e-05,1.87042]
[1777910051341,45.39,79826.25,0.0,-0.97691,4e-05,1.87061]
[1777910052348,45.39,79825.37,0.0,-0.97694,4e-05,1.86864]
[1777910055372,45.39,79832.08,0.0,-0.9767,4e-05,1.88542]
[1777910057384,45.4,79839.92,0.0,-0.97642,4e-05,1.9049]
[1777910058393,45.4,79841.89,0.0,-0.97634,4e-05,1.90985]
[1777910061416,45.4,79844.19,0.0,-0.97626,4e-05,1.91587]
[1777910062421,45.4,79838.86,0.0,-0.97645,4e-05,1.90285]
[1777910064434,45.4,79833.6,0.0,-0.97663,4e-05,1.8902]
[1777910065447,45.4,79826.16,0.0,-0.97689,4e-05,1.87224]
[1777910067454,45.4,79834.78,0.0,-0.97658,4e-05,1.8935]
[1777910071482,45.41,79839.8,0.0,-0.97645,4e-05,1.90133]
[1777910075512,45.41,79846.45,0.0,-0.97621,4e-05,1.91805]
[1777910076519,45.41,79851.92,0.0,-0.97601,4e-05,1.93165]
[1777910079540,45.41,79846.37,0.0,-0.97621,4e-05,1.91807]
[1777910082561,45.41,79857.73,0.0,-0.97579,4e-05,1.94644]
[1777910086589,45.41,79866.03,0.0,-0.97549,4e-05,1.9673]
[1777910087602,45.41,79859.96,0.0,-0.97571,4e-05,1.95207]
[1777910088603,45.41,79854.63,0.0,-0.97591,4e-05,1.9388]
[1777910090617,45.41,79862.22,0.0,-0.97562,4e-05,1.95799]
[1777910091624,45.41,79853.16,0.0,-0.97596,4e-05,1.93537]
[1777910092630,45.41,79847.28,0.0,-0.97617,4e-05,1.92082]
[1777910093638,45.41,79845.19,0.0,-0.97624,4e-05,1.91571]
[1777910096662,45.41,79864.21,0.0,-0.97555,4e-05,1.96326]
[1777910097669,45.41,79871.04,0.0,-0.97529,4e-05,1.98046]
[1777910098676,45.41,79873.55,0.0,-0.9752,4e-05,1.98677]
[1777910103711,45.41,79878.86,0.0,-0.97501,4e-05,2.00004]
[1777910104718,45.41,79897.2,0.0,-0.97431,4e-05,2.04703]
[1777910105724,45.4,79908.87,0.0,-0.97388,4e-05,2.07583]
[1777910106817,45.39,79911.82,0.0,-0.9738,4e-05,2.08149]
[1777910108764,45.38,79979.46,0.0,-0.97107,4e-05,2.26224]
[1777910109775,45.35,79996.92,0.0,-0.97041,4e-05,2.30598]
[1777910110775,45.32,80006.15,0.0,-0.9701,4e-05,2.32614]
[1777910111782,45.31,80013.45,0.0,-0.96979,4e-05,2.34635]
[1777910112790,45.31,80016.3,0.0,-0.96967,4e-05,2.35385]
[1777910114804,45.3,80010.61,0.0,-0.96995,4e-05,2.33621]
[1777910115810,45.27,80004.91,0.0,-0.97029,4e-05,2.31355]
[1777910116818,45.23,80002.84,0.0,-0.97048,4e-05,2.30169]
[1777910117830,45.2,79994.43,0.0,-0.97093,4e-05,2.27225]
[1777910118832,45.17,79982.62,0.0,-0.97151,4e-05,2.23408]
[1777910119839,45.15,79975.3,0.0,-0.97189,4e-05,2.20927]
[1777910120846,45.13,79968.63,0.0,-0.97223,4e-05,2.1868]
[1777910121853,45.1,79966.78,0.0,-0.97236,4e-05,2.17796]
[1777910123866,45.07,79964.21,0.0,-0.97257,4e-05,2.16397]
[1777910128935,44.99,79954.42,0.0,-0.97316,4e-05,2.12468]
[1777910129925,44.98,79952.92,0.0,-0.97327,4e-05,2.11751]
[1777910134960,44.97,79944.18,0.0,-0.9737,4e-05,2.08776]
[1777910136602,44.97,79930.57,0.0,-0.97424,4e-05,2.05166]
[1777910136974,44.97,79930.57,0.0,-0.97424,4e-05,2.05151]
[1777910139994,44.96,79926.88,0.0,-0.97439,4e-05,2.04145]
[1777910142008,44.96,79941.32,0.0,-0.97383,4e-05,2.07915]
[1777910143016,44.96,79941.32,0.0,-0.97383,4e-05,2.07898]
[1777910148051,44.96,79936.57,0.0,-0.97403,4e-05,2.06557]
[1777910150065,44.96,79933.31,0.0,-0.97416,4e-05,2.05672]
[1777910151072,44.95,79927.33,0.0,-0.9744,4e-05,2.04093]
[1777910152079,44.95,79921.42,0.0,-0.97463,4e-05,2.02544]
[1777910153086,44.95,79919.53,0.0,-0.9747,4e-05,2.02046]
[1777910158120,44.95,79921.4,0.0,-0.97463,4e-05,2.02498]
[1777910160771,44.95,79931.3,0.0,-0.97425,4e-05,2.05056]
[1777910164166,44.95,79940.99,0.0,-0.97388,4e-05,2.07572]
[1777910165171,44.95,79944.74,0.0,-0.97373,4e-05,2.0855]
[1777910167184,44.93,79946.76,0.0,-0.97371,4e-05,2.08735]
[1777910169198,44.92,79951.92,0.0,-0.97353,4e-05,2.0991]
[1777910174235,44.91,79952.59,0.0,-0.97352,4e-05,2.09995]
[1777910176247,44.91,79953.81,0.0,-0.97348,4e-05,2.10279]
[1777910181282,44.9,79949.91,0.0,-0.97365,4e-05,2.09139]
[1777910185310,44.9,79933.11,0.0,-0.97432,4e-05,2.04623]
[1777910186317,44.9,79920.63,0.0,-0.9748,4e-05,2.0136]
[1777910187325,44.9,79921.48,0.0,-0.97477,4e-05,2.01573]
[1777910188333,44.9,79936.8,0.0,-0.97418,4e-05,2.05564]
[1777910189337,44.9,79948.44,0.0,-0.97372,4e-05,2.08627]
[1777910190982,44.89,79937.56,0.0,-0.97416,4e-05,2.05714]
[1777910192359,44.89,79925.79,0.0,-0.97468,4e-05,2.02112]
[1777910193366,44.89,79922.15,0.0,-0.97482,4e-05,2.01159]
[1777910198406,44.89,79921.73,0.0,-0.97484,4e-05,2.01018]
[1777910199415,44.89,79931.79,0.0,-0.97445,4e-05,2.03626]
[1777910200421,44.89,79933.22,0.0,-0.9744,4e-05,2.03989]
[1777910202435,44.89,79926.38,0.0,-0.97467,4e-05,2.02186]
[1777910207471,44.89,79924.5,0.0,-0.97474,4e-05,2.01658]
[1777910211499,44.88,79916.78,0.0,-0.97504,4e-05,1.99634]
[1777910212506,44.88,79915.62,0.0,-0.97509,4e-05,1.99332]
[1777910217548,44.88,79921.86,0.0,-0.97485,4e-05,2.00924]
[1777910218549,44.88,79930.76,0.0,-0.97451,4e-05,2.03229]
[1777910219557,44.88,79934.43,0.0,-0.97437,4e-05,2.04178]
[1777910224601,44.88,79939.67,0.0,-0.97418,4e-05,2.05495]
[1777910227625,44.88,79951.39,0.0,-0.97372,4e-05,2.08553]
[1777910228632,44.88,79952.13,0.0,-0.97369,4e-05,2.08731]
[1777910232660,44.87,79945.65,0.0,-0.97396,4e-05,2.06941]
[1777910234674,44.87,79940.56,0.0,-0.97417,4e-05,2.05566]
[1777910236688,44.87,79932.38,0.0,-0.97449,4e-05,2.03396]
[1777910237696,44.87,79925.31,0.0,-0.97476,4e-05,2.01546]
[1777910238702,44.87,79926.17,0.0,-0.97473,4e-05,2.01762]
[1777910239711,44.87,79931.44,0.0,-0.97453,4e-05,2.03125]
[1777910240716,44.87,79929.76,0.0,-0.97459,4e-05,2.02677]
[1777910242730,44.87,79922.91,0.0,-0.97486,4e-05,2.00881]
[1777910243736,44.86,79918.98,0.0,-0.97501,4e-05,1.9986]
[1777910245751,44.86,79925.4,0.0,-0.97477,4e-05,2.01509]
[1777910246758,44.86,79933.46,0.0,-0.97446,4e-05,2.03599]
[1777910247767,44.86,79935.33,0.0,-0.97439,4e-05,2.04065]
[1777910252801,44.86,79942.33,0.0,-0.97419,4e-05,2.05331]
[1777910257836,44.86,79939.55,0.0,-0.9743,4e-05,2.04532]
[1777910260855,44.85,79934.64,0.0,-0.9745,4e-05,2.03213]
[1777910262870,44.85,79927.02,0.0,-0.9748,4e-05,2.01213]
[1777910264886,44.85,79922.75,0.0,-0.97496,4e-05,2.00096]
[1777910266899,44.85,79913.18,0.0,-0.97533,4e-05,1.97629]
[1777910268916,44.85,79921.47,0.0,-0.97501,4e-05,1.99758]
[1777910269919,44.85,79923.68,0.0,-0.97493,4e-05,2.00324]
[1777910271934,44.85,79918.48,0.0,-0.97513,4e-05,1.98928]
[1777910276968,44.85,79919.05,0.0,-0.97511,4e-05,1.99059]
[1777910277979,44.85,79924.14,0.0,-0.97492,4e-05,2.00368]
[1777910278983,44.85,79922.02,0.0,-0.975,4e-05,1.99815]
[1777910279990,44.85,79907.49,0.0,-0.97555,4e-05,1.96088]
[1777910280996,44.85,79906.44,0.0,-0.97559,4e-05,1.95822]
[1777910282004,44.85,79900.84,0.0,-0.9758,4e-05,1.94405]
[1777910283010,44.85,79901.37,0.0,-0.97578,4e-05,1.94543]
[1777910286032,44.85,79908.95,0.0,-0.9755,4e-05,1.96478]
[1777910287039,44.85,79914.38,0.0,-0.97529,4e-05,1.97865]
[1777910288046,44.85,79915.7,0.0,-0.97524,4e-05,1.98201]
[1777910291068,44.85,79910.34,0.0,-0.97544,4e-05,1.96824]
[1777910295095,44.85,79904.72,0.0,-0.97565,4e-05,1.95393]
[1777910297109,44.85,79904.7,0.0,-0.97565,4e-05,1.954]
[1777910298115,44.85,79909.75,0.0,-0.97546,4e-05,1.96685]
[1777910299123,44.85,79907.93,0.0,-0.97553,4e-05,1.9622]
[1777910302145,44.85,79919.48,0.0,-0.9751,4e-05,1.99172]
[1777910303152,44.85,79920.18,0.0,-0.97507,4e-05,1.99346]
[1777910308186,44.84,79922.98,0.0,-0.97497,4e-05,2.00038]
[1777910311828,44.84,79934.6,0.0,-0.97459,4e-05,2.02523]
[1777910312214,44.84,79940.03,0.0,-0.97438,4e-05,2.03933]
[1777910313221,44.84,79940.03,0.0,-0.97438,4e-05,2.03921]
[1777910314228,44.84,79955.27,0.0,-0.97378,4e-05,2.07929]
[1777910316244,44.84,79949.36,0.0,-0.97402,4e-05,2.06322]
[1777910317262,44.84,79946.97,0.0,-0.97412,4e-05,2.05675]
[1777910322292,44.83,79951.67,0.0,-0.97395,4e-05,2.06834]
[1777910325314,44.83,79944.09,0.0,-0.97425,4e-05,2.04781]
[1777910326320,44.83,79949.39,0.0,-0.97405,4e-05,2.06163]
[1777910327329,44.83,79954.18,0.0,-0.97386,4e-05,2.07413]
[1777910329342,44.83,79956.02,0.0,-0.97379,4e-05,2.07862]
[1777910331970,44.82,79963.59,0.0,-0.9735,4e-05,2.0982]
[1777910333369,44.82,79960.3,0.0,-0.97364,4e-05,2.08918]
[1777910336390,44.82,79959.61,0.0,-0.97367,4e-05,2.0867]
[1777910342041,44.81,79976.95,0.0,-0.97299,4e-05,2.13199]
[1777910343440,44.81,79973.37,0.0,-0.97314,4e-05,2.12203]
[1777910348476,44.8,79976.51,0.0,-0.97304,4e-05,2.12914]
[1777910352112,44.8,79989.62,0.0,-0.97251,4e-05,2.16442]
[1777910353510,44.8,79991.38,0.0,-0.97243,4e-05,2.1697]
[1777910357538,44.81,79997.25,0.0,-0.97215,4e-05,2.18765]
[1777910359557,44.84,80012.13,0.0,-0.97146,4e-05,2.23364]
[1777910360559,44.88,80021.53,0.0,-0.97093,4e-05,2.26843]
[1777910362183,44.89,80024.55,0.0,-0.97079,4e-05,2.27757]
[1777910363584,44.89,80035.81,0.0,-0.97028,4e-05,2.31067]
[1777910364590,44.89,80043.53,0.0,-0.96994,4e-05,2.33285]
[1777910365598,44.93,80047.35,0.0,-0.96966,4e-05,2.35079]
[1777910367613,45.03,80072.92,0.0,-0.96821,5e-05,2.44423]
[1777910368620,45.05,80078.61,0.0,-0.96787,5e-05,2.46602]
[1777910373653,45.15,80073.11,0.0,-0.9679,5e-05,2.46283]
[1777910375666,45.2,80057.61,0.0,-0.96846,5e-05,2.42641]
[1777910376674,45.21,80051.03,0.0,-0.96875,5e-05,2.4076]
[1777910377681,45.21,80044.16,0.0,-0.96906,5e-05,2.38808]
[1777910378688,45.21,80037.64,0.0,-0.96935,4e-05,2.36923]
[1777910379695,45.21,80029.27,0.0,-0.96972,4e-05,2.34519]
[1777910380702,45.21,80035.43,0.0,-0.96944,4e-05,2.36311]
[1777910381715,45.21,80052.81,0.0,-0.96866,5e-05,2.41387]
[1777910382721,45.21,80017.65,0.0,-0.97024,4e-05,2.31166]
[1777910383727,45.21,79997.33,0.0,-0.97111,4e-05,2.25434]
[1777910384733,45.21,79991.72,0.0,-0.97136,4e-05,2.23818]
[1777910385739,45.2,79993.64,0.0,-0.97129,4e-05,2.24304]
[1777910388762,45.2,79987.19,0.0,-0.97158,4e-05,2.22368]
[1777910391783,45.19,79977.69,0.0,-0.97201,4e-05,2.19567]
[1777910392791,45.18,79963.67,0.0,-0.97259,4e-05,2.15709]
[1777910393807,45.18,79981.82,0.0,-0.97185,4e-05,2.20631]
[1777910395811,45.18,79989.6,0.0,-0.97153,4e-05,2.2269]
[1777910400846,45.17,79985.58,0.0,-0.97173,4e-05,2.21387]
[1777910403867,45.16,79976.74,0.0,-0.97212,4e-05,2.1882]
[1777910404874,45.16,79976.79,0.0,-0.97212,4e-05,2.18792]
[1777910405881,45.15,79996.91,0.0,-0.97129,4e-05,2.24312]
[1777910406887,45.15,80011.13,0.0,-0.97068,4e-05,2.28252]
[1777910407896,45.15,80006.1,0.0,-0.97091,4e-05,2.26778]
[1777910409908,45.14,80015.29,0.0,-0.97053,4e-05,2.29265]
[1777910411923,45.14,80030.77,0.0,-0.96987,4e-05,2.3357]
[1777910412930,45.13,80027.79,0.0,-0.97001,4e-05,2.3265]
[1777910414944,45.13,80015.03,0.0,-0.97059,4e-05,2.28891]
[1777910415951,45.12,80004.78,0.0,-0.97104,4e-05,2.25946]
[1777910416979,45.12,80004.1,0.0,-0.97107,4e-05,2.25705]
[1777910417970,45.11,79981.37,0.0,-0.97205,4e-05,2.19304]
[1777910419981,45.11,79981.42,0.0,-0.97205,4e-05,2.19278]
[1777910425020,45.1,79981.29,0.0,-0.97209,4e-05,2.19045]
[1777910427035,45.1,79975.78,0.0,-0.97233,4e-05,2.17458]
[1777910429052,45.09,79968.03,0.0,-0.97266,4e-05,2.15238]
[1777910431062,45.09,79969.67,0.0,-0.97267,4e-05,2.15119]
[1777910434085,45.08,79974.79,0.0,-0.97247,4e-05,2.16411]
[1777910438113,45.08,79985.14,0.0,-0.97206,4e-05,2.19102]
[1777910440127,45.07,79984.96,0.0,-0.97208,4e-05,2.18976]
[1777910441134,45.07,79992.36,0.0,-0.97179,4e-05,2.20932]
[1777910443147,45.06,79997.84,0.0,-0.97157,4e-05,2.22361]
[1777910444154,45.06,80009.87,0.0,-0.97106,4e-05,2.25674]
[1777910445161,45.06,80013.11,0.0,-0.97093,4e-05,2.26532]
[1777910447176,45.05,80006.91,0.0,-0.97122,4e-05,2.24686]
[1777910452214,45.04,80013.67,0.0,-0.97095,4e-05,2.26409]
[1777910457248,45.03,80012.62,0.0,-0.97104,4e-05,2.25849]
[1777910461277,45.02,80026.28,0.0,-0.97045,4e-05,2.29665]
[1777910462284,45.03,80025.84,0.0,-0.97047,4e-05,2.29564]
[1777910467321,45.03,80006.99,0.0,-0.97128,4e-05,2.2429]
[1777910468335,45.02,80007.0,0.0,-0.97128,4e-05,2.24245]
[1777910473363,45.01,80010.84,0.0,-0.97116,4e-05,2.25084]
[1777910474373,45.01,80001.56,0.0,-0.97156,4e-05,2.22402]
[1777910475377,45.01,79992.17,0.0,-0.97196,4e-05,2.19801]
[1777910476384,45.0,79987.39,0.0,-0.97216,4e-05,2.18448]
[1777910478407,45.0,79982.63,0.0,-0.97237,4e-05,2.17073]
[1777910480413,45.0,79971.09,0.0,-0.97286,4e-05,2.13869]
[1777910481419,45.0,79968.96,0.0,-0.97295,4e-05,2.13264]
[1777910485447,44.99,79963.66,0.0,-0.97318,4e-05,2.11724]
[1777910486454,44.99,79953.79,0.0,-0.97358,4e-05,2.09039]
[1777910488468,44.99,79946.51,0.0,-0.97387,4e-05,2.07088]
[1777910489475,44.98,79938.83,0.0,-0.97418,4e-05,2.05049]
[1777910490482,44.98,79938.46,0.0,-0.97419,4e-05,2.04937]
[1777910493130,44.98,79946.44,0.0,-0.97395,4e-05,2.06492]
[1777910494509,44.98,79948.84,0.0,-0.97386,4e-05,2.07096]
[1777910497531,44.98,79941.72,0.0,-0.97414,4e-05,2.0517]
[1777910503200,44.97,79925.96,0.0,-0.97477,4e-05,2.00985]
[1777910504587,44.97,79921.82,0.0,-0.97493,4e-05,1.99909]
[1777910509617,44.97,79920.87,0.0,-0.97497,4e-05,1.99638]
[1777910514651,44.97,79930.78,0.0,-0.97459,4e-05,2.02176]
[1777910515660,44.97,79936.23,0.0,-0.97438,4e-05,2.03587]
[1777910516667,44.97,79938.74,0.0,-0.97428,4e-05,2.04232]
[1777910519687,44.96,79950.87,0.0,-0.97384,4e-05,2.07214]
[1777910520695,44.96,79957.82,0.0,-0.97357,4e-05,2.09039]
[1777910521701,44.95,79952.26,0.0,-0.97379,4e-05,2.07545]
[1777910523344,44.95,79944.57,0.0,-0.9741,4e-05,2.05499]
[1777910524732,44.95,79940.61,0.0,-0.97425,4e-05,2.04434]
[1777910529765,44.95,79947.27,0.0,-0.974,4e-05,2.06121]
[1777910534802,44.94,79944.79,0.0,-0.97411,4e-05,2.05401]
[1777910537822,44.94,79938.68,0.0,-0.97435,4e-05,2.03769]
[1777910539837,44.94,79935.23,0.0,-0.97449,4e-05,2.02853]
[1777910541851,44.94,79943.61,0.0,-0.97417,4e-05,2.05028]
[1777910542858,44.94,79949.72,0.0,-0.97393,4e-05,2.06625]
[1777910546886,44.94,79945.1,0.0,-0.97412,4e-05,2.0536]
[1777910551921,44.93,79948.28,0.0,-0.97406,4e-05,2.05628]
[1777910556956,44.93,79953.86,0.0,-0.97385,4e-05,2.07039]
[1777910557963,44.93,79961.15,0.0,-0.97356,4e-05,2.08957]
[1777910562999,44.92,79962.39,0.0,-0.97353,4e-05,2.09195]
[1777910566019,44.92,79970.37,0.0,-0.97322,4e-05,2.11269]
[1777910570056,44.92,79977.79,0.0,-0.97293,4e-05,2.13176]
[1777910571064,44.91,79998.44,0.0,-0.97208,4e-05,2.18779]
[1777910575090,44.91,80004.79,0.0,-0.97184,4e-05,2.20388]
[1777910577104,44.9,80011.1,0.0,-0.97159,4e-05,2.22059]
[1777910579118,44.9,80003.94,0.0,-0.9719,4e-05,2.19992]
[1777910582139,44.89,79987.56,0.0,-0.9726,4e-05,2.15389]
[1777910583146,44.89,79974.11,0.0,-0.97315,4e-05,2.1172]
[1777910588184,44.88,79973.5,0.0,-0.97319,4e-05,2.11437]
[1777910593219,44.88,79976.8,0.0,-0.97308,4e-05,2.12208]
[1777910596240,44.87,79997.6,0.0,-0.97223,4e-05,2.17803]
[1777910597248,44.87,80012.32,0.0,-0.97162,4e-05,2.21844]
[1777910598254,44.87,80012.11,0.0,-0.97163,4e-05,2.21745]
[1777910601276,44.86,80007.1,0.0,-0.97186,4e-05,2.20233]
[1777910604296,44.86,80001.45,0.0,-0.97212,4e-05,2.18555]
[1777910606310,44.85,79996.76,0.0,-0.97233,4e-05,2.17195]
[1777910607317,44.85,79988.32,0.0,-0.97268,4e-05,2.14854]
[1777910608324,44.85,79980.63,0.0,-0.973,4e-05,2.12738]
[1777910609332,44.85,79980.38,0.0,-0.97301,4e-05,2.12644]
[1777910610338,44.85,79974.85,0.0,-0.97324,4e-05,2.11128]
[1777910611345,44.84,79973.93,0.0,-0.97334,4e-05,2.10332]
[1777910615374,44.84,79966.49,0.0,-0.97366,4e-05,2.08259]
[1777910620408,44.83,79967.67,0.0,-0.97362,4e-05,2.0848]
[1777910625443,44.83,79967.8,0.0,-0.97363,4e-05,2.0842]
[1777910630478,44.82,79967.55,0.0,-0.97366,4e-05,2.08262]
[1777910635513,44.85,79981.99,0.0,-0.97299,4e-05,2.12674]
[1777910636519,44.84,79982.76,0.0,-0.973,4e-05,2.12618]
[1777910641555,44.82,79979.66,0.0,-0.97318,4e-05,2.11414]
[1777910645583,44.81,79984.68,0.0,-0.97299,4e-05,2.12673]
[1777910646590,44.8,79996.0,0.0,-0.97257,4e-05,2.15483]
[1777910647597,44.78,80005.13,0.0,-0.97224,4e-05,2.17675]
[1777910648604,44.76,80005.13,0.0,-0.97229,4e-05,2.17325]
[1777910654257,44.66,80002.42,0.0,-0.97269,4e-05,2.14726]
[1777910659681,44.64,79999.37,0.0,-0.97287,4e-05,2.13515]
[1777910662703,44.63,79988.35,0.0,-0.97333,4e-05,2.10453]
[1777910664327,44.63,79985.18,0.0,-0.97347,4e-05,2.0956]
[1777910668745,44.63,79992.6,0.0,-0.97318,4e-05,2.11486]
[1777910670759,44.62,79993.54,0.0,-0.97314,4e-05,2.11696]
[1777910675795,44.62,79994.2,0.0,-0.9732,4e-05,2.11239]
[1777910680832,44.61,79994.86,0.0,-0.97319,4e-05,2.11291]
[1777910684467,44.61,79988.18,0.0,-0.97347,4e-05,2.09429]
[1777910687883,44.6,80002.12,0.0,-0.97291,4e-05,2.13151]
[1777910688938,44.6,80008.47,0.0,-0.97265,4e-05,2.14862]
[1777910689944,44.59,80009.27,0.0,-0.97266,4e-05,2.14816]
[1777910694979,44.54,80011.07,0.0,-0.97272,4e-05,2.1445]
[1777910699006,44.52,80001.78,0.0,-0.97315,4e-05,2.11577]
[1777910700029,44.52,79996.16,0.0,-0.97338,4e-05,2.10037]
[1777910702026,44.52,80001.47,0.0,-0.97317,4e-05,2.11434]
[1777910707062,44.51,80002.63,0.0,-0.97314,4e-05,2.11641]
[1777910709076,44.51,79990.33,0.0,-0.97364,4e-05,2.08284]
[1777910711090,44.51,79977.0,0.0,-0.97418,4e-05,2.04705]
[1777910712097,44.51,79970.71,0.0,-0.97443,4e-05,2.03036]
[1777910714114,44.51,79961.96,0.0,-0.97477,4e-05,2.00733]
[1777910715118,44.51,79947.02,0.0,-0.97535,4e-05,1.96856]
[1777910718144,44.51,79955.31,0.0,-0.97503,4e-05,1.99003]
[1777910723174,44.51,79955.02,0.0,-0.97504,4e-05,1.98922]
[1777910725189,44.51,79946.23,0.0,-0.97538,4e-05,1.96654]
[1777910729216,44.51,79940.35,0.0,-0.9756,4e-05,1.95161]
[1777910735258,44.51,79944.81,0.0,-0.97548,4e-05,1.95826]
[1777910740293,44.51,79938.89,0.0,-0.9757,4e-05,1.94335]
[1777910741301,44.51,79926.63,0.0,-0.97616,4e-05,1.91234]
[1777910742307,44.51,79918.32,0.0,-0.97646,4e-05,1.89161]
[1777910744334,44.51,79903.36,0.0,-0.977,4e-05,1.85481]
[1777910746340,44.52,79890.5,0.0,-0.97745,4e-05,1.82374]
[1777910747347,44.52,79892.69,0.0,-0.97737,4e-05,1.82933]
[1777910749361,44.52,79889.99,0.0,-0.97746,4e-05,1.82322]
[1777910751377,44.52,79885.55,0.0,-0.97761,4e-05,1.81295]
[1777910754395,44.53,79875.63,0.0,-0.97795,3e-05,1.78983]
[1777910755406,44.53,79885.15,0.0,-0.97761,4e-05,1.81308]
[1777910756411,44.53,79896.84,0.0,-0.97719,4e-05,1.84184]
[1777910757416,44.53,79914.33,0.0,-0.97656,4e-05,1.88531]
[1777910758426,44.53,79916.93,0.0,-0.97646,4e-05,1.89194]
[1777910763461,44.54,79912.86,0.0,-0.9766,4e-05,1.88244]
[1777910766482,44.54,79905.27,0.0,-0.97687,4e-05,1.86405]
[1777910768496,44.54,79902.36,0.0,-0.97697,4e-05,1.85723]
[1777910771517,44.55,79896.36,0.0,-0.97717,4e-05,1.84302]
[1777910772525,44.55,79895.07,0.0,-0.97722,4e-05,1.84007]
[1777910777559,44.55,79898.79,0.0,-0.97707,4e-05,1.85025]
[1777910780582,44.56,79891.4,0.0,-0.97732,4e-05,1.83275]
[1777910781588,44.56,79888.72,0.0,-0.97741,4e-05,1.82645]
[1777910785616,44.57,79901.77,0.0,-0.97693,4e-05,1.85938]
[1777910786623,44.57,79902.16,0.0,-0.97692,4e-05,1.86053]
[1777910791658,44.57,79906.07,0.0,-0.97682,4e-05,1.86617]
[1777910796693,44.58,79899.5,0.0,-0.97705,4e-05,1.85079]
[1777910798708,44.58,79897.47,0.0,-0.97711,4e-05,1.84618]
[1777910800721,44.58,79900.96,0.0,-0.97698,4e-05,1.85513]
[1777910802741,44.58,79907.28,0.0,-0.97675,4e-05,1.87109]
[1777910803742,44.58,79912.35,0.0,-0.97656,4e-05,1.88383]
[1777910805325,44.59,79924.75,0.0,-0.9761,4e-05,1.91512]
[1777910809784,44.59,79924.23,0.0,-0.97612,4e-05,1.91407]
[1777910815402,44.59,79920.37,0.0,-0.97625,4e-05,1.90481]
[1777910820862,44.59,79921.05,0.0,-0.97622,4e-05,1.90699]
[1777910825472,44.59,79926.17,0.0,-0.97603,4e-05,1.92034]
[1777910830931,44.6,79931.63,0.0,-0.97582,4e-05,1.93454]
[1777910831941,44.6,79938.06,0.0,-0.97557,4e-05,1.95097]
[1777910832946,44.6,79944.5,0.0,-0.97533,4e-05,1.96751]
[1777910833954,44.6,79937.2,0.0,-0.97561,4e-05,1.9488]
[1777910835542,44.6,79947.39,0.0,-0.97522,4e-05,1.975]
[1777910837981,44.6,79947.98,0.0,-0.9752,4e-05,1.97649]
[1777910841001,44.6,79938.83,0.0,-0.97554,4e-05,1.95297]
[1777910842009,44.6,79944.14,0.0,-0.97534,4e-05,1.9666]
[1777910843015,44.6,79949.32,0.0,-0.97515,4e-05,1.97995]
[1777910844023,44.6,79958.3,0.0,-0.9748,4e-05,2.0032]
[1777910845625,44.6,79948.09,0.0,-0.97519,4e-05,1.97666]
[1777910847044,44.6,79925.61,0.0,-0.97604,4e-05,1.91935]
[1777910848052,44.6,79917.65,0.0,-0.97633,4e-05,1.89945]
[1777910853087,44.6,79915.32,0.0,-0.97647,4e-05,1.88929]
[1777910857114,44.6,79922.17,0.0,-0.97621,4e-05,1.90696]
[1777910858122,44.6,79928.45,0.0,-0.97597,4e-05,1.92287]
[1777910863155,44.61,79929.15,0.0,-0.97594,4e-05,1.92501]
[1777910865762,44.61,79942.31,0.0,-0.97545,4e-05,1.95865]
[1777910867185,44.61,79950.6,0.0,-0.97513,4e-05,1.98]
[1777910872227,44.61,79895.02,0.0,-0.97719,4e-05,1.84006]
[1777910873240,44.61,79844.79,0.0,-0.97892,3e-05,1.72034]
[1777910874252,44.63,79760.47,0.0,-0.98153,3e-05,1.53625]
[1777910875853,44.67,79725.79,0.0,-0.98247,3e-05,1.46871]
[1777910877307,44.67,79707.98,0.0,-0.98297,3e-05,1.43236]
[1777910878318,44.67,79720.55,0.0,-0.98262,3e-05,1.45794]
[1777910879307,44.67,79737.23,0.0,-0.98214,3e-05,1.49243]
[1777910880313,44.68,79741.68,0.0,-0.98198,3e-05,1.50346]
[1777910881406,44.68,79708.37,0.0,-0.98294,3e-05,1.43482]
[1777910882364,44.68,79656.71,0.0,-0.98433,3e-05,1.3332]
[1777910883368,44.75,79636.17,0.0,-0.98473,3e-05,1.30326]
[1777910884350,44.8,79634.13,0.0,-0.98467,3e-05,1.30761]
[1777910885397,44.86,79635.56,0.0,-0.98452,3e-05,1.31848]
[1777910888406,45.05,79645.61,0.0,-0.98391,3e-05,1.36328]
[1777910889412,45.11,79655.97,0.0,-0.98352,3e-05,1.39179]
[1777910890471,45.11,79686.0,0.0,-0.9827,3e-05,1.45157]
[1777910891444,45.17,79686.14,0.0,-0.98257,3e-05,1.46048]
[1777910892459,45.17,79747.41,0.0,-0.98078,3e-05,1.58899]
[1777910893467,45.17,79762.8,0.0,-0.9803,3e-05,1.62259]
[1777910894475,45.17,79783.21,0.0,-0.97965,3e-05,1.66853]
[1777910895481,45.17,79769.9,0.0,-0.98006,3e-05,1.63929]
[1777910896488,45.18,79746.83,0.0,-0.98077,3e-05,1.58926]
[1777910897496,45.18,79749.07,0.0,-0.9807,3e-05,1.59471]
[1777910901527,45.2,79765.58,0.0,-0.98015,3e-05,1.63326]
[1777910902532,45.2,79769.25,0.0,-0.98003,3e-05,1.64192]
[1777910904549,45.21,79758.9,0.0,-0.98034,3e-05,1.62012]
[1777910905557,45.21,79761.72,0.0,-0.98024,3e-05,1.62688]
[1777910907571,45.22,79765.73,0.0,-0.98009,3e-05,1.63735]
[1777910908577,45.22,79777.92,0.0,-0.9797,3e-05,1.66499]
[1777910909584,45.22,79787.78,0.0,-0.97938,3e-05,1.6872]
[1777910910593,45.23,79808.8,0.0,-0.97868,3e-05,1.73614]
[1777910911598,45.23,79820.45,0.0,-0.97834,3e-05,1.75884]
[1777910914619,45.24,79834.36,0.0,-0.97785,3e-05,1.79253]
[1777910919659,45.25,79830.04,0.0,-0.97798,3e-05,1.78375]
[1777910920671,45.25,79820.17,0.0,-0.97831,3e-05,1.76091]
[1777910921675,45.25,79798.83,0.0,-0.97901,3e-05,1.71198]
[1777910922682,45.25,79784.22,0.0,-0.97948,3e-05,1.67927]
[1777910924696,45.26,79791.68,0.0,-0.97923,3e-05,1.69707]
[1777910926710,45.27,79781.72,0.0,-0.97953,3e-05,1.67548]
[1777910927716,45.27,79773.25,0.0,-0.9798,3e-05,1.65701]
[1777910930742,45.28,79763.87,0.0,-0.98007,3e-05,1.63776]
[1777910932754,45.29,79749.14,0.0,-0.98051,3e-05,1.60652]
[1777910933762,45.29,79749.15,0.0,-0.98051,3e-05,1.60714]
[1777910934769,45.29,79762.58,0.0,-0.98008,3e-05,1.6372]
[1777910935775,45.3,79784.19,0.0,-0.97938,3e-05,1.68605]
[1777910936785,45.3,79772.37,0.0,-0.97976,3e-05,1.65996]
[1777910937790,45.3,79764.11,0.0,-0.98001,3e-05,1.6421]
[1777910938798,45.31,79761.9,0.0,-0.98007,3e-05,1.63775]
[1777910940810,45.31,79770.81,0.0,-0.97977,3e-05,1.65863]
[1777910941822,45.32,79772.82,0.0,-0.9797,3e-05,1.66364]
[1777910942831,45.32,79766.72,0.0,-0.97989,3e-05,1.65055]
[1777910943838,45.32,79761.08,0.0,-0.98006,3e-05,1.63859]
[1777910944846,45.33,79742.88,0.0,-0.98062,3e-05,1.59928]
[1777910945851,45.33,79731.34,0.0,-0.98096,3e-05,1.575]
[1777910946861,45.34,79728.46,0.0,-0.98104,3e-05,1.56948]
[1777910948879,45.35,79718.96,0.0,-0.9813,3e-05,1.55058]
[1777910949882,45.35,79701.88,0.0,-0.98179,3e-05,1.51539]
[1777910950888,45.36,79690.08,0.0,-0.98212,3e-05,1.49171]
[1777910951920,45.36,79703.02,0.0,-0.98174,3e-05,1.51928]
[1777910952903,45.37,79703.02,0.0,-0.98173,3e-05,1.52003]
[1777910953909,45.37,79706.15,0.0,-0.98163,3e-05,1.5273]
[1777910957937,45.39,79709.55,0.0,-0.98149,3e-05,1.53727]
[1777910960958,45.4,79732.36,0.0,-0.98077,3e-05,1.58796]
[1777910961965,45.41,79738.55,0.0,-0.98058,3e-05,1.60196]
[1777910962972,45.41,79729.14,0.0,-0.98086,3e-05,1.58224]
[1777910963979,45.42,79720.06,0.0,-0.98112,3e-05,1.56345]
[1777910964987,45.42,79716.22,0.0,-0.98123,3e-05,1.55595]
[1777910966525,45.42,79725.6,0.0,-0.98093,3e-05,1.5766]
[1777910968024,45.43,79728.96,0.0,-0.98081,3e-05,1.5851]
[1777910971032,45.45,79736.94,0.0,-0.9806,3e-05,1.59975]
[1777910972040,45.45,79737.55,0.0,-0.98057,3e-05,1.60167]
[1777910974054,45.46,79724.09,0.0,-0.98096,3e-05,1.57388]
[1777910975062,45.46,79725.57,0.0,-0.98091,3e-05,1.57769]
[1777910979090,45.48,79733.53,0.0,-0.98063,3e-05,1.59734]
[1777910980095,45.48,79739.57,0.0,-0.98044,3e-05,1.61105]
[1777910981103,45.49,79745.11,0.0,-0.98026,3e-05,1.62372]
[1777910982110,45.49,79744.95,0.0,-0.98025,3e-05,1.62394]
[1777910986665,45.5,79769.64,0.0,-0.97944,3e-05,1.68095]
[1777910987147,45.51,79769.64,0.0,-0.97943,3e-05,1.68146]
[1777910988155,45.51,79754.75,0.0,-0.9799,3e-05,1.64874]
[1777910989161,45.51,79737.61,0.0,-0.98043,3e-05,1.61165]
[1777910990171,45.52,79731.83,0.0,-0.9806,3e-05,1.5997]
[1777910991176,45.52,79733.16,0.0,-0.98055,3e-05,1.60318]
[1777910993198,45.53,79768.32,0.0,-0.97942,3e-05,1.6824]
[1777910994201,45.53,79777.18,0.0,-0.97913,3e-05,1.70238]
[1777910995210,45.54,79768.06,0.0,-0.97942,3e-05,1.68226]
[1777910996742,45.54,79764.56,0.0,-0.97952,3e-05,1.6754]
[1777911000260,45.55,79770.41,0.0,-0.97931,3e-05,1.69002]
[1777911001269,45.55,79762.43,0.0,-0.97956,3e-05,1.67259]
[1777911003267,45.56,79746.52,0.0,-0.98005,3e-05,1.63826]
[1777911004271,45.56,79746.9,0.0,-0.98003,3e-05,1.63965]
[1777911005278,45.57,79754.07,0.0,-0.97979,3e-05,1.65604]
[1777911006819,45.58,79757.96,0.0,-0.97966,3e-05,1.66573]
[1777911009307,45.58,79749.55,0.0,-0.97991,3e-05,1.64809]
[1777911010314,45.59,79749.4,0.0,-0.9799,3e-05,1.64829]
[1777911012328,45.59,79743.55,0.0,-0.98007,3e-05,1.63646]
[1777911014341,45.6,79731.88,0.0,-0.98042,3e-05,1.61205]
[1777911015349,45.6,79724.78,0.0,-0.98063,3e-05,1.59726]
[1777911016892,45.61,79725.54,0.0,-0.98059,3e-05,1.6001]
[1777911020385,45.62,79719.41,0.0,-0.98075,3e-05,1.5887]
[1777911021390,45.63,79721.1,0.0,-0.98069,3e-05,1.59295]
[1777911024411,45.64,79712.21,0.0,-0.98093,3e-05,1.57574]
[1777911025418,45.64,79704.69,0.0,-0.98115,3e-05,1.56041]
[1777911026962,45.65,79712.35,0.0,-0.9809,3e-05,1.578]
[1777911028439,45.66,79723.42,0.0,-0.98055,3e-05,1.60239]
[1777911029446,45.66,79725.65,0.0,-0.98048,3e-05,1.60781]
[1777911032471,45.67,79731.89,0.0,-0.98031,3e-05,1.6186]
[1777911033478,45.68,79739.99,0.0,-0.98005,3e-05,1.63686]
[1777911034485,45.68,79742.86,0.0,-0.97996,3e-05,1.64371]
[1777911039522,45.7,79747.36,0.0,-0.97978,3e-05,1.6563]
[1777911040530,45.7,79756.74,0.0,-0.97947,3e-05,1.67766]
[1777911041536,45.7,79755.04,0.0,-0.97952,3e-05,1.67435]
[1777911042543,45.71,79760.41,0.0,-0.97934,3e-05,1.68684]
[1777911043550,45.71,79763.07,0.0,-0.97925,3e-05,1.69328]
[1777911044560,45.71,79753.69,0.0,-0.97954,3e-05,1.67273]
[1777911045565,45.71,79747.96,0.0,-0.97972,3e-05,1.66048]
[1777911046571,45.72,79739.11,0.0,-0.97999,3e-05,1.64145]
[1777911047580,45.72,79731.14,0.0,-0.98023,3e-05,1.62454]
[1777911048585,45.73,79729.71,0.0,-0.98026,3e-05,1.62198]
[1777911051608,45.74,79738.15,0.0,-0.97998,3e-05,1.64211]
[1777911054627,45.75,79732.41,0.0,-0.98013,3e-05,1.63114]
[1777911055652,45.75,79727.11,0.0,-0.98029,3e-05,1.62014]
[1777911057650,45.76,79716.34,0.0,-0.9806,3e-05,1.59797]
[1777911058658,45.76,79708.86,0.0,-0.98082,3e-05,1.58254]
[1777911059664,45.77,79713.59,0.0,-0.98067,3e-05,1.59329]
[1777911060690,45.77,79714.09,0.0,-0.98065,3e-05,1.59497]
[1777911063706,45.78,79707.39,0.0,-0.98082,3e-05,1.58244]
[1777911065720,45.79,79723.53,0.0,-0.98031,3e-05,1.6184]
[1777911066723,45.79,79722.15,0.0,-0.98035,3e-05,1.61597]
[1777911068737,45.8,79713.12,0.0,-0.98061,3e-05,1.59762]
[1777911069743,45.81,79709.24,0.0,-0.98072,3e-05,1.58989]
[1777911071760,45.81,79704.68,0.0,-0.98084,3e-05,1.58138]
[1777911076804,45.84,79696.31,0.0,-0.98104,3e-05,1.56725]
[1777911081839,45.86,79695.84,0.0,-0.98101,3e-05,1.56936]
[1777911082845,45.86,79703.38,0.0,-0.98077,3e-05,1.58597]
[1777911086877,45.87,79713.24,0.0,-0.98045,3e-05,1.60885]
[1777911087882,45.88,79727.3,0.0,-0.98,3e-05,1.64045]
[1777911088890,45.88,79733.18,0.0,-0.97981,3e-05,1.65384]
[1777911093926,45.88,79736.26,0.0,-0.97976,3e-05,1.65605]
[1777911098961,45.9,79741.81,0.0,-0.97956,3e-05,1.67026]
[1777911099967,45.9,79747.96,0.0,-0.97936,3e-05,1.68441]
[1777911100974,45.9,79753.63,0.0,-0.97917,3e-05,1.69754]
[1777911101982,45.91,79762.85,0.0,-0.97886,3e-05,1.71877]
[1777911102989,45.91,79776.55,0.0,-0.97841,3e-05,1.75003]
[1777911103996,45.91,79774.08,0.0,-0.97849,3e-05,1.74436]
[1777911107018,45.91,79774.62,0.0,-0.97847,3e-05,1.74631]
[1777911109032,45.93,79775.13,0.0,-0.9784,3e-05,1.75111]
[1777911111045,45.96,79773.5,0.0,-0.9784,3e-05,1.75109]
[1777911116083,45.97,79780.8,0.0,-0.97813,3e-05,1.76927]
[1777911117088,45.97,79795.4,0.0,-0.97763,3e-05,1.80362]
[1777911118095,45.98,79798.86,0.0,-0.97748,3e-05,1.81438]
[1777911123130,46.06,79800.63,0.0,-0.97724,3e-05,1.83054]
[1777911128174,46.09,79797.17,0.0,-0.97728,3e-05,1.8276]
[1777911130179,46.09,79783.59,0.0,-0.97774,3e-05,1.79621]
[1777911131189,46.1,79782.86,0.0,-0.97776,3e-05,1.79481]
[1777911133200,46.1,79791.89,0.0,-0.97744,3e-05,1.81655]
[1777911134208,46.1,79796.77,0.0,-0.97727,3e-05,1.82832]
[1777911136221,46.11,79791.18,0.0,-0.97746,3e-05,1.81564]
[1777911137782,46.11,79782.26,0.0,-0.97776,3e-05,1.79499]
[1777911138237,46.11,79782.26,0.0,-0.97775,3e-05,1.79526]
[1777911139241,46.11,79782.58,0.0,-0.97774,3e-05,1.7963]
[1777911144277,46.12,79781.4,0.0,-0.97776,3e-05,1.79501]
[1777911147852,46.13,79770.88,0.0,-0.97809,3e-05,1.77181]
[1777911153340,46.14,79773.17,0.0,-0.97805,3e-05,1.77391]
[1777911155354,46.14,79765.15,0.0,-0.97831,3e-05,1.75608]
[1777911156361,46.14,79763.62,0.0,-0.97835,3e-05,1.75291]
[1777911157922,46.15,79757.72,0.0,-0.97854,3e-05,1.74012]
[1777911159382,46.15,79756.19,0.0,-0.97858,3e-05,1.73701]
[1777911164419,46.16,79757.17,0.0,-0.97852,3e-05,1.7411]
[1777911165425,46.16,79769.99,0.0,-0.97809,3e-05,1.77083]
[1777911166432,46.17,79773.55,0.0,-0.97797,3e-05,1.77936]
[1777911167992,46.17,79780.24,0.0,-0.97773,3e-05,1.79548]
[1777911169452,46.17,79782.82,0.0,-0.97764,3e-05,1.80177]
[1777911171466,46.17,79790.05,0.0,-0.97739,3e-05,1.81921]
[1777911174489,46.18,79781.3,0.0,-0.97768,3e-05,1.79939]
[1777911175493,46.18,79778.31,0.0,-0.97777,3e-05,1.79268]
[1777911178066,46.19,79775.14,0.0,-0.97787,3e-05,1.78613]
[1777911183549,46.19,79761.54,0.0,-0.9783,3e-05,1.75616]
[1777911184558,46.2,79753.42,0.0,-0.97857,3e-05,1.73796]
[1777911185565,46.2,79754.27,0.0,-0.97853,3e-05,1.74024]
[1777911188136,46.21,79732.63,0.0,-0.97922,3e-05,1.69263]
[1777911189593,46.23,79733.32,0.0,-0.97914,3e-05,1.69838]
[1777911194627,46.29,79734.82,0.0,-0.97895,3e-05,1.71115]
[1777911199664,46.31,79736.82,0.0,-0.97886,3e-05,1.71758]
[1777911204699,46.32,79735.78,0.0,-0.97886,3e-05,1.71719]
[1777911209733,46.33,79716.92,0.0,-0.97944,3e-05,1.67711]
[1777911210742,46.33,79717.0,0.0,-0.97943,3e-05,1.6777]
[1777911211749,46.34,79713.49,0.0,-0.97959,3e-05,1.66582]
[1777911216786,46.38,79707.34,0.0,-0.97969,3e-05,1.65885]
[1777911219806,46.39,79701.35,0.0,-0.97986,3e-05,1.64721]
[1777911223833,46.4,79688.62,0.0,-0.98022,3e-05,1.62161]
[1777911224841,46.41,79684.2,0.0,-0.98035,3e-05,1.61264]
[1777911226855,46.41,79681.77,0.0,-0.98041,3e-05,1.60849]
[1777911229881,46.42,79695.03,0.0,-0.97998,3e-05,1.63855]
[1777911230887,46.43,79696.18,0.0,-0.97994,3e-05,1.64151]
[1777911233909,46.44,79685.43,0.0,-0.98025,3e-05,1.61975]
[1777911234917,46.44,79682.24,0.0,-0.98034,3e-05,1.61343]
[1777911237937,46.45,79687.47,0.0,-0.98015,3e-05,1.62664]
[1777911240957,46.46,79693.49,0.0,-0.97994,3e-05,1.64105]
[1777911242972,46.47,79701.21,0.0,-0.97969,3e-05,1.65871]
[1777911246999,46.48,79698.06,0.0,-0.97976,3e-05,1.65361]
[1777911249037,46.48,79680.03,0.0,-0.98031,3e-05,1.61517]
[1777911250029,46.49,79680.03,0.0,-0.9803,3e-05,1.61615]
[1777911251031,46.49,79671.51,0.0,-0.98055,3e-05,1.598]
[1777911252038,46.5,79664.16,0.0,-0.98076,3e-05,1.58357]
[1777911256067,46.51,79669.4,0.0,-0.98057,3e-05,1.59687]
[1777911260108,46.53,79676.66,0.0,-0.98032,3e-05,1.6144]
[1777911261114,46.53,79686.37,0.0,-0.98002,3e-05,1.6357]
[1777911263128,46.54,79699.09,0.0,-0.97961,3e-05,1.66424]
[1777911264135,46.54,79708.32,0.0,-0.97931,3e-05,1.68492]
[1777911265144,46.54,79705.71,0.0,-0.97939,3e-05,1.67956]
[1777911267157,46.55,79701.64,0.0,-0.97951,3e-05,1.67142]
[1777911272192,46.56,79705.74,0.0,-0.9794,3e-05,1.67782]
[1777911274206,46.56,79700.29,0.0,-0.97956,3e-05,1.66669]
[1777911275213,46.57,79696.55,0.0,-0.97967,3e-05,1.65895]
[1777911280247,46.58,79699.61,0.0,-0.97954,3e-05,1.66779]
[1777911285285,46.6,79697.07,0.0,-0.97959,3e-05,1.66436]
[1777911287297,46.6,79684.53,0.0,-0.97997,3e-05,1.63801]
[1777911288304,46.6,79680.11,0.0,-0.9801,3e-05,1.62897]
[1777911293339,46.62,79679.51,0.0,-0.98008,3e-05,1.63001]
[1777911296359,46.63,79686.21,0.0,-0.97986,3e-05,1.64581]
[1777911298918,46.63,79687.39,0.0,-0.97981,3e-05,1.64922]
[1777911301395,46.64,79681.77,0.0,-0.97996,3e-05,1.63836]
[1777911302403,46.65,79676.99,0.0,-0.9801,3e-05,1.62852]
[1777911307437,46.66,79680.4,0.0,-0.97997,3e-05,1.6381]
[1777911312472,46.67,79678.59,0.0,-0.98,3e-05,1.63588]
[1777911315494,46.68,79686.21,0.0,-0.97975,3e-05,1.65312]
[1777911317508,46.68,79691.21,0.0,-0.9796,3e-05,1.66376]
[1777911322542,46.67,79686.02,0.0,-0.97977,3e-05,1.6519]
[1777911323550,46.67,79688.23,0.0,-0.9797,3e-05,1.6566]
[1777911324556,46.67,79694.13,0.0,-0.97952,3e-05,1.66936]
[1777911325564,46.67,79695.7,0.0,-0.97947,3e-05,1.67267]
[1777911328584,46.67,79703.01,0.0,-0.97925,3e-05,1.68835]
[1777911330598,46.67,79716.76,0.0,-0.9788,3e-05,1.71911]
[1777911331605,46.67,79718.54,0.0,-0.9788,3e-05,1.71872]
[1777911333619,46.68,79712.29,0.0,-0.97899,3e-05,1.70547]
[1777911335639,46.67,79707.62,0.0,-0.97915,3e-05,1.6944]
[1777911336645,46.67,79678.81,0.0,-0.98005,3e-05,1.63163]
[1777911337652,46.67,79675.3,0.0,-0.98016,3e-05,1.62407]
[1777911342687,46.67,79675.08,0.0,-0.98016,3e-05,1.62346]
[1777911345709,46.68,79682.81,0.0,-0.97991,3e-05,1.64153]
[1777911349269,46.69,79684.63,0.0,-0.97982,3e-05,1.64731]
[1777911354771,46.71,79687.74,0.0,-0.97969,3e-05,1.65635]
[1777911359339,46.72,79681.2,0.0,-0.97986,3e-05,1.64451]
[1777911364841,46.74,79684.05,0.0,-0.97974,3e-05,1.65302]
[1777911366856,46.75,79678.29,0.0,-0.97991,3e-05,1.64151]
[1777911371900,46.76,79680.79,0.0,-0.97979,3e-05,1.64932]
[1777911373905,46.77,79675.06,0.0,-0.97996,3e-05,1.63791]
[1777911374912,46.77,79667.91,0.0,-0.98017,3e-05,1.62308]
[1777911375919,46.77,79665.12,0.0,-0.98025,3e-05,1.61764]
[1777911376926,46.78,79649.73,0.0,-0.9807,3e-05,1.58562]
[1777911377935,46.78,79643.0,0.0,-0.98089,3e-05,1.57211]
[1777911378939,46.78,79637.86,0.0,-0.98104,3e-05,1.5615]
[1777911379947,46.78,79633.33,0.0,-0.98117,3e-05,1.55223]
[1777911381968,46.78,79633.59,0.0,-0.98116,3e-05,1.55298]
[1777911385989,46.79,79613.52,0.0,-0.98173,3e-05,1.5124]
[1777911386996,46.79,79612.24,0.0,-0.98177,3e-05,1.50999]
[1777911392031,46.79,79602.67,0.0,-0.98207,3e-05,1.48735]
[1777911393039,46.8,79596.93,0.0,-0.98223,3e-05,1.47612]
[1777911395055,46.8,79591.14,0.0,-0.98238,3e-05,1.46512]
[1777911397069,46.8,79599.64,0.0,-0.98214,3e-05,1.48244]
[1777911398076,46.8,79601.6,0.0,-0.98209,3e-05,1.48656]
[1777911403110,46.81,79594.18,0.0,-0.98228,3e-05,1.47279]
[1777911404121,46.81,79588.5,0.0,-0.98243,3e-05,1.46201]
[1777911406139,46.82,79606.6,0.0,-0.98192,3e-05,1.49823]
[1777911407142,46.82,79632.31,0.0,-0.98118,3e-05,1.5507]
[1777911408151,46.82,79637.15,0.0,-0.98104,3e-05,1.56078]
[1777911410162,46.82,79639.72,0.0,-0.98096,3e-05,1.5663]
[1777911413192,46.82,79647.42,0.0,-0.98073,3e-05,1.58246]
[1777911414197,46.82,79668.34,0.0,-0.9801,3e-05,1.62674]
[1777911415210,46.82,79710.27,0.0,-0.97878,3e-05,1.71873]
[1777911416218,46.83,79724.13,0.0,-0.97832,3e-05,1.75042]
[1777911417223,46.83,79713.57,0.0,-0.97866,3e-05,1.72701]
[1777911418230,46.83,79706.23,0.0,-0.97889,3e-05,1.711]
[1777911420244,46.84,79701.21,0.0,-0.97904,3e-05,1.70059]
[1777911423266,46.84,79686.77,0.0,-0.97949,3e-05,1.66961]
[1777911424273,46.85,79687.59,0.0,-0.97945,3e-05,1.6722]
[1777911425281,46.85,79692.87,0.0,-0.97928,3e-05,1.68413]
[1777911426287,46.85,79705.21,0.0,-0.97888,3e-05,1.71169]
[1777911427315,46.85,79712.37,0.0,-0.97865,3e-05,1.72764]
[1777911428314,46.86,79721.63,0.0,-0.97834,3e-05,1.74905]
[1777911429321,46.86,79733.17,0.0,-0.97796,3e-05,1.7755]
[1777911430329,46.86,79736.1,0.0,-0.97786,3e-05,1.78243]
[1777911433352,46.86,79747.71,0.0,-0.97746,3e-05,1.8098]
[1777911434357,46.86,79749.16,0.0,-0.9774,3e-05,1.81334]
[1777911439392,46.87,79753.43,0.0,-0.97725,3e-05,1.82413]
[1777911444458,46.87,79756.38,0.0,-0.97714,3e-05,1.8315]
[1777911445440,46.87,79762.07,0.0,-0.97694,3e-05,1.84516]
[1777911446441,46.88,79763.89,0.0,-0.97687,3e-05,1.8497]
[1777911450485,46.88,79777.04,0.0,-0.97641,4e-05,1.88118]
[1777911451484,46.88,79805.05,0.0,-0.97547,4e-05,1.94351]
[1777911454510,46.88,79830.66,0.0,-0.97453,4e-05,2.0064]
[1777911455511,46.87,79869.55,0.0,-0.97304,4e-05,2.10513]
[1777911456518,46.87,79875.88,0.0,-0.97279,4e-05,2.12126]
[1777911457524,46.86,79870.08,0.0,-0.97307,4e-05,2.10313]
[1777911458533,46.85,79854.5,0.0,-0.97368,4e-05,2.06285]
[1777911459540,46.85,79854.5,0.0,-0.97368,4e-05,2.06262]
[1777911460544,46.85,79848.09,0.0,-0.97393,4e-05,2.04611]
[1777911462561,46.85,79825.56,0.0,-0.97479,4e-05,1.98921]
[1777911463568,46.85,79819.84,0.0,-0.975,4e-05,1.97494]
[1777911464575,46.85,79821.49,0.0,-0.97494,4e-05,1.97894]
[1777911466590,46.85,79828.15,0.0,-0.9747,4e-05,1.99529]
[1777911467598,46.85,79831.17,0.0,-0.97458,4e-05,2.0027]
[1777911472633,46.84,79827.44,0.0,-0.97473,4e-05,1.99274]
[1777911473640,46.84,79819.82,0.0,-0.97502,4e-05,1.97377]
[1777911476662,46.83,79811.55,0.0,-0.97534,4e-05,1.95218]
[1777911478676,46.83,79815.06,0.0,-0.97522,4e-05,1.96018]
[1777911480241,46.83,79824.22,0.0,-0.97489,4e-05,1.98229]
[1777911481696,46.82,79826.2,0.0,-0.97483,4e-05,1.98625]
[1777911483710,46.82,79842.64,0.0,-0.97422,4e-05,2.02716]
[1777911484722,46.82,79846.26,0.0,-0.97408,4e-05,2.03613]
[1777911486733,46.82,79856.09,0.0,-0.97371,4e-05,2.06071]
[1777911487738,46.81,79858.54,0.0,-0.97362,4e-05,2.06673]
[1777911490312,46.81,79852.42,0.0,-0.97386,4e-05,2.05066]
[1777911493783,46.81,79842.47,0.0,-0.97426,4e-05,2.02458]
[1777911494801,46.81,79837.82,0.0,-0.97444,4e-05,2.01272]
[1777911496803,46.8,79834.21,0.0,-0.97458,4e-05,2.00337]
[1777911498818,46.8,79839.3,0.0,-0.97439,4e-05,2.01582]
[1777911500385,46.8,79839.78,0.0,-0.97437,4e-05,2.01686]
[1777911503866,46.8,79856.17,0.0,-0.97376,4e-05,2.05758]
[1777911504864,46.79,79866.39,0.0,-0.97337,4e-05,2.0835]
[1777911505873,46.79,79878.91,0.0,-0.97288,4e-05,2.11558]
[1777911506879,46.79,79882.53,0.0,-0.97274,4e-05,2.12467]
[1777911508897,46.75,79887.14,0.0,-0.97267,4e-05,2.12966]
[1777911510456,46.73,79893.31,0.0,-0.97248,4e-05,2.14229]
[1777911510911,46.71,79893.31,0.0,-0.97253,4e-05,2.13854]
[1777911515946,46.7,79899.41,0.0,-0.97238,4e-05,2.14737]
[1777911517961,46.69,79907.78,0.0,-0.97206,4e-05,2.16872]
[1777911518968,46.69,79900.78,0.0,-0.97235,4e-05,2.14978]
[1777911520533,46.69,79918.78,0.0,-0.97162,4e-05,2.19724]
[1777911520982,46.68,79918.78,0.0,-0.97163,4e-05,2.19682]
[1777911521992,46.68,79924.34,0.0,-0.9714,4e-05,2.21128]
[1777911522996,46.68,79929.24,0.0,-0.97121,4e-05,2.224]
[1777911524003,46.68,79941.11,0.0,-0.97072,4e-05,2.25573]
[1777911525014,46.67,79938.82,0.0,-0.97082,4e-05,2.24891]
[1777911527025,46.67,79938.11,0.0,-0.97087,4e-05,2.24588]
[1777911529038,46.66,79943.19,0.0,-0.97067,4e-05,2.25863]
[1777911533066,46.65,79949.54,0.0,-0.97044,4e-05,2.27385]
[1777911534073,46.64,79955.84,0.0,-0.97018,4e-05,2.29063]
[1777911535080,46.61,79957.05,0.0,-0.97022,4e-05,2.28802]
[1777911536088,46.58,79963.46,0.0,-0.97004,4e-05,2.29989]
[1777911537095,46.54,79965.04,0.0,-0.97006,4e-05,2.29821]
[1777911542130,46.41,79969.34,0.0,-0.97025,4e-05,2.28641]
[1777911543138,46.41,79976.55,0.0,-0.96995,4e-05,2.30587]
[1777911544142,46.4,79975.49,0.0,-0.97,4e-05,2.30229]
[1777911546158,46.39,79970.44,0.0,-0.97024,4e-05,2.28703]
[1777911548173,46.39,79979.68,0.0,-0.96986,4e-05,2.31157]
[1777911549185,46.38,79988.16,0.0,-0.9695,4e-05,2.33471]
[1777911550195,46.38,79988.21,0.0,-0.96951,4e-05,2.33417]
[1777911552208,46.37,80003.91,0.0,-0.96883,4e-05,2.37728]
[1777911553217,46.33,80005.49,0.0,-0.96888,4e-05,2.37427]
[1777911555230,46.32,80017.86,0.0,-0.96835,5e-05,2.40822]
[1777911556239,46.28,80010.4,0.0,-0.96881,4e-05,2.3788]
[1777911557243,46.24,80005.72,0.0,-0.96914,4e-05,2.35795]
[1777911558251,46.2,80012.87,0.0,-0.96893,4e-05,2.3712]
[1777911559259,46.16,80012.15,0.0,-0.96908,4e-05,2.36185]
[1777911561273,46.08,80001.81,0.0,-0.96976,4e-05,2.31843]
[1777911562278,46.04,79998.29,0.0,-0.97002,4e-05,2.30217]
[1777911564294,45.97,79992.74,0.0,-0.97045,4e-05,2.27441]
[1777911565300,45.97,79998.36,0.0,-0.97021,4e-05,2.28955]
[1777911566310,45.97,80003.3,0.0,-0.97001,4e-05,2.30282]
[1777911567323,45.96,80018.24,0.0,-0.96936,4e-05,2.34449]
[1777911568325,45.96,80018.75,0.0,-0.96935,4e-05,2.34527]
[1777911572352,45.88,80010.07,0.0,-0.97003,4e-05,2.30045]
[1777911573360,45.85,80005.99,0.0,-0.9703,4e-05,2.28298]
[1777911574367,45.84,80016.25,0.0,-0.96986,4e-05,2.31129]
[1777911575374,45.84,80020.96,0.0,-0.96966,4e-05,2.32401]
[1777911579406,45.82,80034.65,0.0,-0.96909,4e-05,2.36052]
[1777911580412,45.82,80037.33,0.0,-0.96898,5e-05,2.36751]
[1777911582426,45.81,80030.78,0.0,-0.9693,4e-05,2.34727]
[1777911583433,45.81,80021.74,0.0,-0.96971,4e-05,2.32081]
[1777911584440,45.81,80014.09,0.0,-0.97006,4e-05,2.29853]
[1777911585449,45.8,80012.5,0.0,-0.97014,4e-05,2.29344]
[1777911587463,45.8,80020.15,0.0,-0.96982,4e-05,2.31384]
[1777911588507,45.79,80060.5,0.0,-0.96801,5e-05,2.42953]
[1777911590501,45.79,80114.26,0.0,-0.96544,5e-05,2.59082]
[1777911591505,45.75,80120.45,0.0,-0.96527,5e-05,2.60158]
[1777911594521,45.57,80125.8,0.0,-0.96554,5e-05,2.58506]
[1777911596537,45.51,80098.48,0.0,-0.96705,5e-05,2.49048]
[1777911597544,45.51,80091.81,0.0,-0.96738,5e-05,2.46962]
[1777911599563,45.5,80084.65,0.0,-0.96775,5e-05,2.44658]
[1777911600572,45.49,80079.64,0.0,-0.968,5e-05,2.43092]
[1777911601576,45.49,80085.17,0.0,-0.96775,5e-05,2.44643]
[1777911606617,45.47,80087.59,0.0,-0.96771,5e-05,2.44938]
[1777911607631,45.46,80093.92,0.0,-0.96742,5e-05,2.46733]
[1777911609652,45.45,80101.69,0.0,-0.96708,5e-05,2.48878]
[1777911610656,45.45,80142.3,0.0,-0.9651,5e-05,2.6129]
[1777911611662,45.33,80164.94,0.0,-0.96432,5e-05,2.66108]
[1777911612677,45.27,80174.55,0.0,-0.96402,5e-05,2.68001]
[1777911613679,45.27,80180.49,0.0,-0.96371,5e-05,2.69891]
[1777911614690,45.21,80224.2,0.0,-0.96159,5e-05,2.82894]
[1777911615694,45.2,80241.69,0.0,-0.96066,6e-05,2.88487]
[1777911617709,45.18,80252.85,0.0,-0.96012,6e-05,2.91745]
[1777911619721,45.15,80246.75,0.0,-0.96054,6e-05,2.8921]
[1777911621743,45.14,80238.06,0.0,-0.96109,6e-05,2.85938]
[1777911622747,45.14,80207.71,0.0,-0.96273,5e-05,2.75958]
[1777911623750,45.13,80183.66,0.0,-0.964,5e-05,2.6817]
[1777911624756,45.09,80187.25,0.0,-0.96394,5e-05,2.68529]
[1777911625767,45.07,80199.35,0.0,-0.96338,5e-05,2.71959]
[1777911626771,45.07,80212.77,0.0,-0.96267,5e-05,2.76296]
[1777911627804,45.07,80219.63,0.0,-0.96231,5e-05,2.78491]
[1777911628791,45.07,80212.06,0.0,-0.96272,5e-05,2.7602]
[1777911629798,45.04,80208.91,0.0,-0.96297,5e-05,2.74492]
[1777911631429,45.04,80206.72,0.0,-0.96315,5e-05,2.73217]
[1777911631819,45.04,80193.52,0.0,-0.96385,5e-05,2.68971]
[1777911632840,45.05,80193.52,0.0,-0.96383,5e-05,2.69093]
[1777911633834,45.06,80185.31,0.0,-0.96423,5e-05,2.6661]
[1777911636854,45.08,80196.08,0.0,-0.96361,5e-05,2.7041]
[1777911641498,45.09,80189.86,0.0,-0.96388,5e-05,2.68751]
[1777911643903,45.1,80170.06,0.0,-0.96486,5e-05,2.62686]
[1777911644928,45.11,80168.76,0.0,-0.96492,5e-05,2.62296]
[1777911645922,45.11,80186.06,0.0,-0.96404,5e-05,2.67789]
[1777911646929,45.11,80195.86,0.0,-0.96351,5e-05,2.71036]
[1777911647937,45.12,80212.2,0.0,-0.96264,5e-05,2.76379]
[1777911648944,45.11,80214.75,0.0,-0.9625,5e-05,2.77184]
[1777911652973,45.11,80214.87,0.0,-0.96252,5e-05,2.77056]
[1777911658044,45.09,80215.01,0.0,-0.96255,5e-05,2.7689]
[1777911659032,45.09,80222.88,0.0,-0.96214,5e-05,2.79416]
[1777911660041,45.09,80227.27,0.0,-0.96192,5e-05,2.80768]
[1777911661643,45.08,80219.46,0.0,-0.96237,5e-05,2.78024]
[1777911663063,45.08,80232.37,0.0,-0.96168,5e-05,2.82206]
[1777911664066,45.07,80239.4,0.0,-0.96132,5e-05,2.84414]
[1777911665072,45.06,80236.25,0.0,-0.96151,5e-05,2.83213]
[1777911668093,45.04,80235.11,0.0,-0.96164,5e-05,2.82461]
[1777911669099,45.04,80229.37,0.0,-0.96197,5e-05,2.80448]
[1777911670106,45.03,80227.99,0.0,-0.96206,5e-05,2.79908]
[1777911671715,45.02,80220.08,0.0,-0.96251,5e-05,2.77157]
[1777911673127,45.02,80215.87,0.0,-0.96274,5e-05,2.7578]
[1777911676147,45.02,80218.7,0.0,-0.96259,5e-05,2.76698]
[1777911677154,45.02,80225.08,0.0,-0.96224,5e-05,2.78781]
[1777911678162,45.02,80242.16,0.0,-0.96133,5e-05,2.84345]
[1777911679170,45.01,80248.3,0.0,-0.96102,6e-05,2.86227]
[1777911680177,45.0,80248.14,0.0,-0.96106,6e-05,2.85981]
[1777911681787,44.98,80258.78,0.0,-0.96054,6e-05,2.89139]
[1777911684215,44.98,80262.25,0.0,-0.96035,6e-05,2.9026]
[1777911685217,44.97,80255.62,0.0,-0.96076,6e-05,2.87781]
[1777911686222,44.96,80242.5,0.0,-0.96152,5e-05,2.83194]
[1777911687229,44.96,80254.75,0.0,-0.96085,6e-05,2.87267]
[1777911688254,44.95,80260.98,0.0,-0.96053,6e-05,2.89161]
[1777911689245,44.94,80266.13,0.0,-0.96025,6e-05,2.90875]
[1777911690251,44.93,80265.7,0.0,-0.96032,6e-05,2.90471]
[1777911691867,44.91,80264.44,0.0,-0.96055,6e-05,2.88947]
[1777911693277,44.88,80270.62,0.0,-0.96028,6e-05,2.90548]
[1777911697303,44.87,80281.54,0.0,-0.95972,6e-05,2.93944]
[1777911698313,44.87,80278.18,0.0,-0.95991,6e-05,2.92766]
[1777911699333,44.87,80294.39,0.0,-0.95899,6e-05,2.98287]
[1777911700326,44.85,80300.47,0.0,-0.9587,6e-05,2.99991]
[1777911701332,44.81,80294.17,0.0,-0.9592,6e-05,2.97014]
[1777911702349,44.79,80270.85,0.0,-0.96057,6e-05,2.88822]
[1777911706387,44.79,80253.85,0.0,-0.96153,5e-05,2.8305]
[1777911708386,44.78,80251.57,0.0,-0.96169,5e-05,2.8203]
[1777911710398,44.78,80247.68,0.0,-0.96191,5e-05,2.80705]
[1777911715440,44.77,80252.29,0.0,-0.96167,5e-05,2.82202]
[1777911716445,44.77,80269.77,0.0,-0.9607,6e-05,2.88027]
[1777911717452,44.77,80276.18,0.0,-0.96035,6e-05,2.90171]
[1777911721480,44.77,80268.64,0.0,-0.96078,6e-05,2.8754]
[1777911723494,44.77,80263.73,0.0,-0.96106,6e-05,2.85857]
[1777911725508,44.77,80258.87,0.0,-0.96134,6e-05,2.84204]
[1777911726517,44.76,80243.91,0.0,-0.96216,5e-05,2.79229]
[1777911729536,44.76,80251.37,0.0,-0.96175,5e-05,2.81684]
[1777911732556,44.76,80246.39,0.0,-0.96203,5e-05,2.80014]
[1777911735578,44.76,80255.44,0.0,-0.96154,6e-05,2.83003]
[1777911736584,44.75,80276.03,0.0,-0.96042,6e-05,2.89732]
[1777911737592,44.75,80287.3,0.0,-0.95979,6e-05,2.93542]
[1777911741621,44.75,80274.32,0.0,-0.96054,6e-05,2.89036]
[1777911743635,44.75,80281.59,0.0,-0.96013,6e-05,2.91463]
[1777911746656,44.74,80265.22,0.0,-0.96106,6e-05,2.85875]
[1777911747662,44.74,80258.67,0.0,-0.96143,6e-05,2.83672]
[1777911749684,44.74,80251.32,0.0,-0.96183,5e-05,2.8121]
[1777911752697,44.74,80266.88,0.0,-0.96106,6e-05,2.85756]
[1777911753705,44.74,80281.32,0.0,-0.96025,6e-05,2.90614]
[1777911754718,44.74,80288.01,0.0,-0.95987,6e-05,2.92869]
[1777911756732,44.74,80296.54,0.0,-0.9594,6e-05,2.95737]
[1777911761770,44.73,80292.11,0.0,-0.95967,6e-05,2.94077]
[1777911762776,44.73,80281.89,0.0,-0.96026,6e-05,2.90571]
[1777911763785,44.73,80272.11,0.0,-0.96081,6e-05,2.87248]
[1777911767814,44.72,80277.08,0.0,-0.96054,6e-05,2.88871]
[1777911768821,44.72,80283.51,0.0,-0.96018,6e-05,2.91032]
[1777911771844,44.72,80293.92,0.0,-0.9596,6e-05,2.9452]
[1777911775872,44.71,80298.32,0.0,-0.95937,6e-05,2.95917]
[1777911779907,44.71,80304.78,0.0,-0.95901,6e-05,2.98019]
[1777911781921,44.7,80312.72,0.0,-0.95856,6e-05,3.00699]
[1777911784944,44.7,80326.52,0.0,-0.95777,6e-05,3.05397]
[1777911786956,44.69,80340.61,0.0,-0.95695,6e-05,3.10272]
[1777911787962,44.69,80347.19,0.0,-0.95656,6e-05,3.12556]
[1777911789978,44.68,80336.31,0.0,-0.95723,6e-05,3.08579]
[1777911791991,44.68,80330.49,0.0,-0.9576,6e-05,3.06424]
[1777911793003,44.65,80345.69,0.0,-0.95678,6e-05,3.11234]
[1777911794004,44.62,80353.83,0.0,-0.9564,6e-05,3.13524]
[1777911795011,44.62,80333.9,0.0,-0.95761,6e-05,3.06391]
[1777911796021,44.62,80326.36,0.0,-0.95806,6e-05,3.03694]
[1777911798035,44.61,80317.38,0.0,-0.95861,6e-05,3.00472]
[1777911800049,44.61,80328.41,0.0,-0.95797,6e-05,3.04242]
[1777911805082,44.6,80322.48,0.0,-0.95836,6e-05,3.01943]
[1777911810118,44.59,80318.34,0.0,-0.95864,6e-05,3.00287]
[1777911811192,44.59,80306.73,0.0,-0.9594,6e-05,2.95578]
[1777911812735,44.57,80289.67,0.0,-0.96045,6e-05,2.89325]
[1777911814158,44.57,80289.89,0.0,-0.96044,6e-05,2.89378]
[1777911817188,44.56,80264.25,0.0,-0.96187,5e-05,2.80704]
[1777911819211,44.56,80267.52,0.0,-0.96171,6e-05,2.81724]
[1777911821215,44.56,80268.15,0.0,-0.96167,6e-05,2.81918]
[1777911824237,44.56,80274.14,0.0,-0.96135,6e-05,2.83892]
[1777911827266,44.56,80268.82,0.0,-0.96165,6e-05,2.82074]
[1777911828271,44.55,80257.04,0.0,-0.96229,5e-05,2.78144]
[1777911829279,44.55,80257.19,0.0,-0.96229,5e-05,2.78157]
[1777911834330,44.55,80254.54,0.0,-0.96246,5e-05,2.77147]
[1777911837337,44.55,80251.94,0.0,-0.9626,5e-05,2.76282]
[1777911838346,44.55,80257.21,0.0,-0.96231,5e-05,2.78041]
[1777911840357,44.55,80260.26,0.0,-0.96215,5e-05,2.79024]
[1777911841364,44.54,80265.6,0.0,-0.96186,5e-05,2.80783]
[1777911842948,44.54,80282.88,0.0,-0.9609,6e-05,2.86573]
[1777911844387,44.54,80280.9,0.0,-0.96102,6e-05,2.8589]
[1777911846403,44.54,80263.8,0.0,-0.96197,5e-05,2.80135]
[1777911848426,44.54,80255.6,0.0,-0.96241,5e-05,2.7742]
[1777911850435,44.54,80261.4,0.0,-0.9621,5e-05,2.79356]
[1777911851442,44.54,80259.48,0.0,-0.9622,5e-05,2.78717]
[1777911853020,44.54,80254.51,0.0,-0.96247,5e-05,2.77073]
[1777911855468,44.54,80250.72,0.0,-0.96267,5e-05,2.75833]
[1777911860505,44.55,80259.01,0.0,-0.96222,5e-05,2.786]
[1777911863090,44.54,80269.04,0.0,-0.96167,6e-05,2.81925]
[1777911864533,44.54,80275.61,0.0,-0.96131,6e-05,2.84116]
[1777911867554,44.54,80270.36,0.0,-0.9616,6e-05,2.8234]
[1777911868563,44.54,80240.12,0.0,-0.96324,5e-05,2.7235]
[1777911869568,44.54,80229.41,0.0,-0.96381,5e-05,2.68885]
[1777911873169,44.55,80239.67,0.0,-0.96334,5e-05,2.71653]
[1777911874602,44.55,80233.07,0.0,-0.96368,5e-05,2.69533]
[1777911877631,44.55,80226.79,0.0,-0.964,5e-05,2.67552]
[1777911883241,44.55,80224.65,0.0,-0.9641,5e-05,2.66947]
[1777911884679,44.56,80213.51,0.0,-0.96467,5e-05,2.63414]
[1777911889714,44.58,80202.27,0.0,-0.96519,5e-05,2.60214]
[1777911894749,44.58,80207.02,0.0,-0.96493,5e-05,2.61849]
[1777911896772,44.59,80218.04,0.0,-0.96435,5e-05,2.65415]
[1777911897774,44.59,80218.22,0.0,-0.96434,5e-05,2.65493]
[1777911901804,44.59,80228.37,0.0,-0.96379,5e-05,2.68832]
[1777911903816,44.59,80245.16,0.0,-0.9629,5e-05,2.74318]
[1777911906841,44.59,80251.53,0.0,-0.96255,5e-05,2.76423]
[1777911908851,44.59,80267.47,0.0,-0.96168,6e-05,2.81708]
[1777911910866,44.59,80274.23,0.0,-0.96131,6e-05,2.83957]
[1777911914896,44.59,80293.0,0.0,-0.96026,6e-05,2.90268]
[1777911915901,44.59,80293.17,0.0,-0.96026,6e-05,2.90307]
[1777911916908,44.59,80300.49,0.0,-0.95984,6e-05,2.9279]
[1777911917915,44.59,80299.99,0.0,-0.95988,6e-05,2.92596]
[1777911921943,44.58,80305.01,0.0,-0.9596,6e-05,2.94229]
[1777911923956,44.58,80308.14,0.0,-0.95943,6e-05,2.95257]
[1777911925981,44.58,80297.75,0.0,-0.96004,6e-05,2.91638]
[1777911926978,44.58,80289.61,0.0,-0.9605,6e-05,2.88843]
[1777911927985,44.57,80293.79,0.0,-0.96027,6e-05,2.90249]
[1777911928992,44.57,80288.76,0.0,-0.96055,6e-05,2.8852]
[1777911930001,44.57,80292.55,0.0,-0.96034,6e-05,2.89793]
[1777911932016,44.57,80291.01,0.0,-0.96052,6e-05,2.88594]
[1777911934031,44.57,80281.98,0.0,-0.96103,6e-05,2.85505]
[1777911935036,44.57,80275.96,0.0,-0.96137,6e-05,2.83469]
[1777911936043,44.57,80276.82,0.0,-0.96132,6e-05,2.83749]
[1777911937050,44.57,80290.77,0.0,-0.96054,6e-05,2.88451]
[1777911938057,44.57,80295.11,0.0,-0.9603,6e-05,2.8991]
[1777911939065,44.57,80294.49,0.0,-0.96034,6e-05,2.89679]
[1777911943092,44.56,80284.84,0.0,-0.96089,6e-05,2.86329]
[1777911944099,44.56,80278.1,0.0,-0.96127,6e-05,2.84043]
[1777911945105,44.56,80271.97,0.0,-0.96162,6e-05,2.81976]
[1777911946113,44.56,80270.34,0.0,-0.96171,6e-05,2.81424]
[1777911948126,44.56,80260.79,0.0,-0.96223,5e-05,2.78234]
[1777911949135,44.56,80251.12,0.0,-0.96276,5e-05,2.7504]
[1777911950142,44.56,80242.06,0.0,-0.96324,5e-05,2.72076]
[1777911951149,44.56,80241.29,0.0,-0.96328,5e-05,2.71834]
[1777911954172,44.56,80234.28,0.0,-0.96365,5e-05,2.69583]
[1777911955178,44.56,80227.89,0.0,-0.96398,5e-05,2.67529]
[1777911956185,44.56,80230.17,0.0,-0.96386,5e-05,2.68282]
[1777911957192,44.56,80221.24,0.0,-0.96433,5e-05,2.6542]
[1777911958201,44.57,80208.66,0.0,-0.96497,5e-05,2.61424]
[1777911959206,44.57,80206.01,0.0,-0.96511,5e-05,2.60608]
[1777911961220,44.57,80202.17,0.0,-0.96529,5e-05,2.59449]
[1777911962226,44.57,80207.51,0.0,-0.96501,5e-05,2.61168]
[1777911963233,44.57,80214.57,0.0,-0.96465,5e-05,2.63441]
[1777911964243,44.57,80222.52,0.0,-0.96423,5e-05,2.6601]
[1777911965248,44.57,80227.11,0.0,-0.96399,5e-05,2.67506]
[1777911966261,44.57,80226.22,0.0,-0.96403,5e-05,2.67235]
[1777911969276,44.58,80239.39,0.0,-0.96333,5e-05,2.71551]
[1777911970283,44.58,80235.25,0.0,-0.96355,5e-05,2.70212]
[1777911974312,44.58,80243.49,0.0,-0.9631,5e-05,2.72931]
[1777911976326,44.58,80243.65,0.0,-0.96309,5e-05,2.72993]
[1777911979347,44.58,80239.61,0.0,-0.9633,5e-05,2.71693]
[1777911981369,44.58,80249.73,0.0,-0.96275,5e-05,2.75065]
[1777911982376,44.58,80244.96,0.0,-0.96301,5e-05,2.73501]
[1777911983957,44.59,80240.14,0.0,-0.96326,5e-05,2.71991]
[1777911986405,44.59,80247.59,0.0,-0.96285,5e-05,2.74491]
[1777911987412,44.59,80243.65,0.0,-0.96306,5e-05,2.73202]
[1777911989426,44.59,80239.17,0.0,-0.9633,5e-05,2.71748]
[1777911992447,44.59,80232.08,0.0,-0.96374,5e-05,2.68899]
[1777911997482,44.6,80232.34,0.0,-0.96372,5e-05,2.69031]
[1777912002520,44.6,80230.56,0.0,-0.9638,5e-05,2.68506]
[1777912006550,44.6,80224.32,0.0,-0.96412,5e-05,2.66539]
[1777912007553,44.6,80221.23,0.0,-0.96428,5e-05,2.65561]
[1777912009567,44.6,80217.37,0.0,-0.96448,5e-05,2.6436]
[1777912011584,44.61,80207.26,0.0,-0.96499,5e-05,2.61179]
[1777912012592,44.61,80198.5,0.0,-0.96543,5e-05,2.58435]
[1777912014180,44.61,80206.46,0.0,-0.96502,5e-05,2.61008]
[1777912015616,44.61,80207.15,0.0,-0.96498,5e-05,2.61251]
[1777912017629,44.62,80216.99,0.0,-0.96446,5e-05,2.6445]
[1777912022665,44.62,80214.87,0.0,-0.96456,5e-05,2.63843]
[1777912024251,44.62,80201.73,0.0,-0.96523,5e-05,2.59714]
[1777912025687,44.62,80191.96,0.0,-0.96571,5e-05,2.567]
[1777912029715,44.63,80185.35,0.0,-0.96602,5e-05,2.54773]
[1777912032736,44.65,80178.0,0.0,-0.96632,5e-05,2.52919]
[1777912036766,44.66,80172.45,0.0,-0.96657,5e-05,2.5136]
[1777912040793,44.69,80163.72,0.0,-0.96691,5e-05,2.49238]
[1777912045827,44.76,80163.57,0.0,-0.9667,5e-05,2.5053]
[1777912046834,44.76,80172.94,0.0,-0.96623,5e-05,2.53455]
[1777912051869,44.77,80169.55,0.0,-0.96644,5e-05,2.5199]
[1777912053883,44.78,80163.66,0.0,-0.96672,5e-05,2.50256]
[1777912058918,44.79,80166.61,0.0,-0.96654,5e-05,2.51362]
[1777912061945,44.79,80159.95,0.0,-0.96685,5e-05,2.49436]
[1777912063952,44.8,80153.39,0.0,-0.96716,5e-05,2.4752]
[1777912064961,44.8,80142.94,0.0,-0.96765,5e-05,2.44402]
[1777912066974,44.81,80136.34,0.0,-0.96795,5e-05,2.4252]
[1777912067981,44.81,80127.76,0.0,-0.96835,5e-05,2.40011]
[1777912071002,44.84,80137.31,0.0,-0.96779,5e-05,2.43508]
[1777912072011,44.85,80143.95,0.0,-0.96747,5e-05,2.45557]
[1777912075033,44.85,80155.29,0.0,-0.9669,5e-05,2.49136]
[1777912076036,44.86,80162.02,0.0,-0.96656,5e-05,2.51234]
[1777912081072,44.86,80165.68,0.0,-0.96635,5e-05,2.52543]
[1777912085102,44.87,80159.11,0.0,-0.96665,5e-05,2.50668]
[1777912086107,44.87,80164.49,0.0,-0.96638,5e-05,2.5236]
[1777912087115,44.88,80164.5,0.0,-0.96637,5e-05,2.52399]
[1777912092148,44.89,80170.92,0.0,-0.96603,5e-05,2.54557]
[1777912095170,44.89,80174.78,0.0,-0.96582,5e-05,2.55848]
[1777912097185,44.89,80179.28,0.0,-0.96558,5e-05,2.57306]
[1777912100206,44.91,80170.25,0.0,-0.96598,5e-05,2.54818]
[1777912102221,44.91,80167.0,0.0,-0.96614,5e-05,2.53874]
[1777912107256,44.94,80167.34,0.0,-0.96605,5e-05,2.5441]
[1777912110276,44.98,80161.39,0.0,-0.96619,5e-05,2.5349]
[1777912115310,44.99,80159.74,0.0,-0.96632,5e-05,2.52548]
[1777912117328,45.0,80156.39,0.0,-0.96648,5e-05,2.51588]
[1777912118335,45.0,80161.65,0.0,-0.96621,5e-05,2.53239]
[1777912119342,45.0,80162.27,0.0,-0.96618,5e-05,2.53463]
[1777912124377,45.01,80163.58,0.0,-0.96609,5e-05,2.54024]
[1777912128405,45.03,80182.75,0.0,-0.96506,5e-05,2.60388]
[1777912129412,45.03,80184.13,0.0,-0.96499,5e-05,2.60842]
[1777912134447,45.03,80187.39,0.0,-0.96481,5e-05,2.61965]
[1777912139484,45.05,80188.41,0.0,-0.96471,5e-05,2.62532]
[1777912141496,45.06,80182.65,0.0,-0.96495,5e-05,2.61051]
[1777912143515,45.08,80179.4,0.0,-0.96506,5e-05,2.60409]
[1777912145530,45.1,80196.86,0.0,-0.9641,5e-05,2.66291]
[1777912146537,45.1,80215.34,0.0,-0.96313,5e-05,2.72226]
[1777912147544,45.1,80221.85,0.0,-0.96278,5e-05,2.74334]
[1777912148548,45.1,80223.29,0.0,-0.96271,5e-05,2.74798]
[1777912152575,45.1,80215.72,0.0,-0.96311,5e-05,2.72327]
[1777912155202,45.1,80195.17,0.0,-0.96419,5e-05,2.65747]
[1777912156608,45.1,80194.51,0.0,-0.96422,5e-05,2.65548]
[1777912157614,45.1,80201.0,0.0,-0.96388,5e-05,2.67626]
[1777912158621,45.1,80207.81,0.0,-0.96353,5e-05,2.69814]
[1777912159628,45.1,80208.66,0.0,-0.96348,5e-05,2.70091]
[1777912161644,45.11,80201.08,0.0,-0.96388,5e-05,2.6767]
[1777912162648,45.11,80197.55,0.0,-0.96406,5e-05,2.66552]
[1777912165273,45.11,80193.83,0.0,-0.96424,5e-05,2.65403]
[1777912170705,45.11,80196.94,0.0,-0.96407,5e-05,2.66455]
[1777912175344,45.11,80204.16,0.0,-0.96376,5e-05,2.68209]
[1777912177754,45.11,80210.76,0.0,-0.96341,5e-05,2.70346]
[1777912179771,45.12,80213.01,0.0,-0.96329,5e-05,2.7109]
[1777912185414,45.12,80213.2,0.0,-0.96328,5e-05,2.71185]
[1777912190851,45.12,80211.51,0.0,-0.96336,5e-05,2.70673]
[1777912193886,45.12,80206.27,0.0,-0.96363,5e-05,2.69024]
[1777912195484,45.12,80211.27,0.0,-0.96337,5e-05,2.70638]
[1777912198919,45.12,80205.38,0.0,-0.96367,5e-05,2.68783]
[1777912202947,45.13,80210.12,0.0,-0.96342,5e-05,2.70337]
[1777912205554,45.13,80204.18,0.0,-0.96372,5e-05,2.68448]
[1777912206978,45.13,80185.68,0.0,-0.96468,5e-05,2.62603]
[1777912207985,45.13,80179.84,0.0,-0.96497,5e-05,2.6079]
[1777912209999,45.13,80172.42,0.0,-0.96534,5e-05,2.58519]
[1777912215034,45.14,80172.57,0.0,-0.96531,5e-05,2.58697]
[1777912218055,45.14,80165.46,0.0,-0.96565,5e-05,2.56567]
[1777912223091,45.15,80164.45,0.0,-0.96568,5e-05,2.56395]
[1777912228131,45.16,80158.55,0.0,-0.96595,5e-05,2.54711]
[1777912229132,45.16,80148.68,0.0,-0.96643,5e-05,2.51714]
[1777912230140,45.15,80138.0,0.0,-0.96697,5e-05,2.4837]
[1777912231146,45.15,80128.2,0.0,-0.96753,5e-05,2.4474]
[1777912233160,45.14,80134.18,0.0,-0.96727,5e-05,2.4636]
[1777912235183,45.13,80127.3,0.0,-0.96763,5e-05,2.44117]
[1777912236181,45.13,80114.84,0.0,-0.96823,5e-05,2.40325]
[1777912238195,45.12,80126.25,0.0,-0.96772,5e-05,2.43558]
[1777912240209,45.11,80132.42,0.0,-0.96745,5e-05,2.45235]
[1777912245243,45.11,80129.42,0.0,-0.96757,5e-05,2.44465]
[1777912249276,45.12,80134.97,0.0,-0.96728,5e-05,2.46321]
[1777912251291,45.13,80150.68,0.0,-0.96651,5e-05,2.51135]
[1777912252297,45.13,80171.07,0.0,-0.96548,5e-05,2.57503]
[1777912253304,45.13,80182.02,0.0,-0.96492,5e-05,2.60951]
[1777912254308,45.13,80189.55,0.0,-0.96453,5e-05,2.63342]
[1777912255315,45.13,80193.68,0.0,-0.96432,5e-05,2.64665]
[1777912257329,45.14,80197.52,0.0,-0.96412,5e-05,2.65912]
[1777912259343,45.14,80203.57,0.0,-0.9638,5e-05,2.67866]
[1777912263374,45.14,80212.48,0.0,-0.96332,5e-05,2.70767]
[1777912264381,45.14,80222.36,0.0,-0.9628,5e-05,2.73968]
[1777912265387,45.14,80227.62,0.0,-0.96251,5e-05,2.75681]
[1777912266395,45.14,80226.76,0.0,-0.96256,5e-05,2.754]
[1777912268409,45.14,80218.33,0.0,-0.96301,5e-05,2.72666]
[1777912269415,45.14,80214.87,0.0,-0.96319,5e-05,2.71553]
[1777912271430,45.14,80210.3,0.0,-0.96343,5e-05,2.70095]
[1777912273444,45.14,80204.93,0.0,-0.96371,5e-05,2.68392]
[1777912275460,45.14,80205.4,0.0,-0.96368,5e-05,2.68567]
[1777912280496,45.15,80209.55,0.0,-0.96345,5e-05,2.69955]
[1777912281503,45.15,80215.04,0.0,-0.96316,5e-05,2.71733]
[1777912282509,45.15,80216.58,0.0,-0.96308,5e-05,2.72237]
[1777912283520,45.15,80233.4,0.0,-0.96218,5e-05,2.77714]
[1777912284523,45.15,80238.88,0.0,-0.96188,5e-05,2.7951]
[1777912285531,45.15,80232.89,0.0,-0.96221,5e-05,2.77539]
[1777912286537,45.15,80231.48,0.0,-0.96228,5e-05,2.77076]
[1777912289561,45.15,80223.22,0.0,-0.96273,5e-05,2.74381]
[1777912291572,45.15,80211.31,0.0,-0.96344,5e-05,2.69916]
[1777912292579,45.15,80208.32,0.0,-0.96359,5e-05,2.68965]
[1777912297614,45.15,80207.52,0.0,-0.96363,5e-05,2.68763]
[1777912299629,45.15,80212.48,0.0,-0.96336,5e-05,2.70374]
[1777912304680,45.15,80216.93,0.0,-0.96312,5e-05,2.71842]
[1777912305675,45.15,80204.62,0.0,-0.96377,5e-05,2.67894]
[1777912306682,45.15,80189.51,0.0,-0.96455,5e-05,2.63107]
[1777912307690,45.16,80185.09,0.0,-0.96477,5e-05,2.61734]
[1777912311717,45.16,80197.91,0.0,-0.9641,5e-05,2.65873]
[1777912312726,45.16,80202.9,0.0,-0.96384,5e-05,2.67476]
[1777912313731,45.16,80203.78,0.0,-0.96379,5e-05,2.67769]
[1777912318766,45.16,80202.55,0.0,-0.96384,5e-05,2.67433]
[1777912323817,45.17,80198.84,0.0,-0.96403,5e-05,2.6631]
[1777912324827,45.17,80210.16,0.0,-0.96343,5e-05,2.69942]
[1777912326406,45.17,80224.4,0.0,-0.96268,5e-05,2.74554]
[1777912327849,45.17,80229.71,0.0,-0.96239,5e-05,2.76283]
[1777912328855,45.17,80236.93,0.0,-0.962,5e-05,2.78643]
[1777912329862,45.17,80237.98,0.0,-0.96195,5e-05,2.78981]
[1777912332883,45.17,80230.43,0.0,-0.96236,5e-05,2.76488]
[1777912333890,45.17,80218.57,0.0,-0.96299,5e-05,2.72632]
[1777912334897,45.17,80211.36,0.0,-0.96337,5e-05,2.70311]
[1777912336476,45.17,80212.33,0.0,-0.96332,5e-05,2.70638]
[1777912338925,45.17,80217.41,0.0,-0.96305,5e-05,2.72287]
[1777912343960,45.17,80217.89,0.0,-0.96302,5e-05,2.72458]
[1777912348996,45.17,80215.01,0.0,-0.96317,5e-05,2.71547]
[1777912352018,45.17,80204.81,0.0,-0.96378,5e-05,2.67671]
[1777912353024,45.17,80208.49,0.0,-0.96359,5e-05,2.68858]
[1777912355041,45.17,80209.94,0.0,-0.96351,5e-05,2.69351]
[1777912360074,45.17,80205.22,0.0,-0.96375,5e-05,2.67879]
[1777912365114,45.18,80210.53,0.0,-0.96346,5e-05,2.69632]
[1777912368143,45.18,80202.34,0.0,-0.96389,5e-05,2.6704]
[1777912369135,45.18,80193.01,0.0,-0.96437,5e-05,2.64092]
[1777912374170,45.18,80193.35,0.0,-0.96434,5e-05,2.64275]
[1777912379206,45.19,80191.78,0.0,-0.96441,5e-05,2.63839]
[1777912383238,45.19,80175.05,0.0,-0.96525,5e-05,2.58674]
[1777912388273,45.2,80177.73,0.0,-0.96509,5e-05,2.59619]
[1777912393309,45.2,80178.26,0.0,-0.96505,5e-05,2.59894]
[1777912398344,45.21,80174.51,0.0,-0.96522,5e-05,2.58832]
[1777912401366,45.21,80163.57,0.0,-0.96576,5e-05,2.55509]
[1777912406402,45.22,80165.35,0.0,-0.96565,5e-05,2.56195]
[1777912407409,45.22,80178.33,0.0,-0.96499,5e-05,2.60254]
[1777912408416,45.22,80184.73,0.0,-0.96466,5e-05,2.62281]
[1777912409423,45.22,80182.34,0.0,-0.96478,5e-05,2.61546]
[1777912411438,45.22,80173.09,0.0,-0.96532,5e-05,2.58084]
[1777912412443,45.23,80168.67,0.0,-0.96554,5e-05,2.56733]
[1777912414463,45.23,80168.38,0.0,-0.96554,5e-05,2.56694]
[1777912419498,45.23,80178.55,0.0,-0.96501,5e-05,2.59992]
[1777912420505,45.24,80185.14,0.0,-0.96467,5e-05,2.62078]
[1777912421514,45.24,80185.84,0.0,-0.96463,5e-05,2.62315]
[1777912424533,45.24,80197.18,0.0,-0.96404,5e-05,2.65948]
[1777912425541,45.24,80195.87,0.0,-0.9641,5e-05,2.65542]
[1777912428563,45.24,80188.77,0.0,-0.96447,5e-05,2.6333]
[1777912430575,45.24,80188.32,0.0,-0.96448,5e-05,2.63217]
[1777912435610,45.25,80186.92,0.0,-0.96454,5e-05,2.62854]
[1777912439639,45.25,80198.82,0.0,-0.96392,5e-05,2.66683]
[1777912440645,45.25,80196.38,0.0,-0.96404,5e-05,2.65917]
[1777912441656,45.25,80193.09,0.0,-0.96421,5e-05,2.64898]
[1777912445680,45.25,80198.59,0.0,-0.96392,5e-05,2.66679]
[1777912447694,45.26,80191.03,0.0,-0.9643,5e-05,2.64319]
[1777912452729,45.26,80187.94,0.0,-0.96445,5e-05,2.63418]
[1777912454743,45.26,80197.32,0.0,-0.96396,5e-05,2.66412]
[1777912456757,45.26,80206.78,0.0,-0.96347,5e-05,2.69445]
[1777912461792,45.26,80202.29,0.0,-0.96369,5e-05,2.68045]
[1777912465820,45.27,80197.61,0.0,-0.96393,5e-05,2.66594]
[1777912467834,45.27,80203.45,0.0,-0.96362,5e-05,2.68474]
[1777912469848,45.27,80210.77,0.0,-0.96324,5e-05,2.7083]
[1777912472869,45.27,80220.71,0.0,-0.96279,5e-05,2.73418]
[1777912476898,45.27,80228.66,0.0,-0.96236,5e-05,2.75989]
[1777912481932,45.27,80230.12,0.0,-0.96229,5e-05,2.76444]
[1777912487561,45.26,80229.6,0.0,-0.96232,5e-05,2.76254]
[1777912493010,45.26,80227.2,0.0,-0.96245,5e-05,2.75444]
[1777912494017,45.26,80219.91,0.0,-0.96284,5e-05,2.73079]
[1777912497630,45.26,80222.96,0.0,-0.96268,5e-05,2.74064]
[1777912499052,45.26,80219.3,0.0,-0.96288,5e-05,2.72877]
[1777912501071,45.26,80232.74,0.0,-0.96216,5e-05,2.77236]
[1777912503086,45.26,80259.86,0.0,-0.96067,6e-05,2.8616]
[1777912504093,45.26,80269.58,0.0,-0.96013,6e-05,2.89389]
[1777912509131,45.25,80262.19,0.0,-0.96057,6e-05,2.86777]
[1777912510138,45.25,80256.92,0.0,-0.96087,6e-05,2.84997]
[1777912512152,45.25,80246.71,0.0,-0.96144,5e-05,2.81577]
[1777912515174,45.25,80251.89,0.0,-0.96116,6e-05,2.83243]
[1777912517794,45.25,80242.71,0.0,-0.96167,5e-05,2.80178]
[1777912519201,45.24,80234.22,0.0,-0.96214,5e-05,2.77372]
[1777912524236,45.24,80231.07,0.0,-0.96231,5e-05,2.76308]
[1777912527865,45.24,80238.75,0.0,-0.9619,5e-05,2.7879]
[1777912532292,45.24,80228.25,0.0,-0.96255,5e-05,2.74707]
[1777912534306,45.24,80232.69,0.0,-0.96232,5e-05,2.76143]
[1777912536320,45.24,80213.89,0.0,-0.96332,5e-05,2.70061]
[1777912537936,45.24,80223.63,0.0,-0.9628,5e-05,2.73202]
[1777912543372,45.24,80237.3,0.0,-0.96207,5e-05,2.77646]
[1777912547398,45.24,80232.19,0.0,-0.96235,5e-05,2.75948]
[1777912552434,45.24,80230.85,0.0,-0.96243,5e-05,2.75481]
[1777912554454,45.24,80243.99,0.0,-0.96172,5e-05,2.79761]
[1777912557473,45.23,80237.97,0.0,-0.96205,5e-05,2.77745]
[1777912559490,45.23,80232.29,0.0,-0.96236,5e-05,2.75872]
[1777912560495,45.23,80226.93,0.0,-0.96265,5e-05,2.74124]
[1777912561501,45.23,80217.98,0.0,-0.96313,5e-05,2.7123]
[1777912565535,45.23,80224.96,0.0,-0.96276,5e-05,2.73478]
[1777912567554,45.23,80236.12,0.0,-0.96216,5e-05,2.77095]
[1777912572578,45.23,80237.2,0.0,-0.96211,5e-05,2.77388]
[1777912574592,45.23,80231.65,0.0,-0.96241,5e-05,2.75555]
[1777912576606,45.23,80230.95,0.0,-0.96245,5e-05,2.75312]
[1777912577613,45.23,80239.02,0.0,-0.96202,5e-05,2.77938]
[1777912578624,45.22,80242.86,0.0,-0.96181,5e-05,2.79186]
[1777912580634,45.22,80245.65,0.0,-0.96167,5e-05,2.80072]
[1777912582648,45.22,80264.98,0.0,-0.9606,6e-05,2.86456]
[1777912583656,45.22,80282.95,0.0,-0.95959,6e-05,2.92482]
[1777912584664,45.22,80284.71,0.0,-0.9595,6e-05,2.93043]
[1777912585669,45.22,80293.4,0.0,-0.959,6e-05,2.95967]
[1777912586677,45.21,80290.15,0.0,-0.9592,6e-05,2.94816]
[1777912590704,45.21,80295.87,0.0,-0.95889,6e-05,2.9661]
[1777912595739,45.2,80292.37,0.0,-0.95922,6e-05,2.94555]
[1777912600774,45.19,80296.6,0.0,-0.95901,6e-05,2.95798]
[1777912602790,45.18,80301.72,0.0,-0.95872,6e-05,2.97469]
[1777912607824,45.17,80311.88,0.0,-0.95817,6e-05,3.0075]
[1777912608830,45.17,80312.1,0.0,-0.95816,6e-05,3.00776]
[1777912610849,45.16,80294.32,0.0,-0.95921,6e-05,2.94571]
[1777912611851,45.16,80279.59,0.0,-0.96006,6e-05,2.89534]
[1777912612858,45.16,80263.63,0.0,-0.96096,6e-05,2.84153]
[1777912613865,45.16,80258.01,0.0,-0.96128,6e-05,2.82263]
[1777912614875,45.16,80260.56,0.0,-0.96114,6e-05,2.83092]
[1777912617895,45.16,80251.25,0.0,-0.96166,5e-05,2.79951]
[1777912618902,45.15,80250.95,0.0,-0.96168,5e-05,2.79838]
[1777912620915,45.15,80256.77,0.0,-0.96137,6e-05,2.81734]
[1777912621922,45.15,80256.1,0.0,-0.96141,6e-05,2.81496]
[1777912626956,45.15,80252.9,0.0,-0.9616,5e-05,2.80363]
[1777912628971,45.15,80246.52,0.0,-0.96195,5e-05,2.78235]
[1777912629978,45.15,80254.26,0.0,-0.96153,5e-05,2.80776]
[1777912630985,45.15,80254.26,0.0,-0.96153,5e-05,2.80762]
[1777912636020,45.14,80251.67,0.0,-0.96168,5e-05,2.79844]
[1777912637026,45.14,80248.91,0.0,-0.96183,5e-05,2.78924]
[1777912641055,45.14,80255.33,0.0,-0.96149,6e-05,2.81006]
[1777912642062,45.14,80247.47,0.0,-0.96192,5e-05,2.78403]
[1777912643069,45.14,80243.01,0.0,-0.96217,5e-05,2.76932]
[1777912646090,45.14,80235.0,0.0,-0.9626,5e-05,2.74301]
[1777912647098,45.14,80235.11,0.0,-0.96259,5e-05,2.74336]
[1777912648718,45.14,80242.44,0.0,-0.9622,5e-05,2.76723]
[1777912651127,45.14,80235.04,0.0,-0.96268,5e-05,2.73675]
[1777912656166,45.14,80235.36,0.0,-0.96266,5e-05,2.73774]
[1777912658791,45.14,80225.42,0.0,-0.96319,5e-05,2.7056]
[1777912660190,45.14,80232.94,0.0,-0.96279,5e-05,2.72996]
[1777912661197,45.14,80233.56,0.0,-0.96276,5e-05,2.73196]
[1777912663211,45.14,80248.36,0.0,-0.96196,5e-05,2.78026]
[1777912664218,45.14,80253.38,0.0,-0.96169,5e-05,2.79669]
[1777912665226,45.14,80262.58,0.0,-0.96118,6e-05,2.82703]
[1777912666232,45.14,80267.88,0.0,-0.96089,6e-05,2.84451]
[1777912667239,45.13,80263.54,0.0,-0.96113,6e-05,2.82985]
[1777912672274,45.13,80263.16,0.0,-0.96117,6e-05,2.82754]
[1777912675295,45.13,80270.48,0.0,-0.96077,6e-05,2.85157]
[1777912676303,45.13,80272.95,0.0,-0.96064,6e-05,2.85938]
[1777912678936,45.11,80278.22,0.0,-0.96039,6e-05,2.87419]
[1777912682350,45.11,80247.44,0.0,-0.96211,5e-05,2.77114]
[1777912683354,45.1,80216.72,0.0,-0.96376,5e-05,2.67103]
[1777912684361,45.1,80224.45,0.0,-0.96336,5e-05,2.69584]
[1777912685374,45.1,80225.43,0.0,-0.9633,5e-05,2.69901]
[1777912686399,45.1,80210.82,0.0,-0.96407,5e-05,2.65223]
[1777912690434,45.1,80200.71,0.0,-0.96459,5e-05,2.62039]
[1777912691426,45.11,80210.64,0.0,-0.96407,5e-05,2.65202]
[1777912692432,45.11,80208.27,0.0,-0.9642,5e-05,2.64457]
[1777912694448,45.11,80208.07,0.0,-0.9642,5e-05,2.64418]
[1777912695456,45.11,80215.52,0.0,-0.96381,5e-05,2.66803]
[1777912696462,45.11,80224.05,0.0,-0.96336,5e-05,2.69546]
[1777912697471,45.11,80234.59,0.0,-0.9628,5e-05,2.72956]
[1777912699090,45.11,80234.45,0.0,-0.96281,5e-05,2.72905]
[1777912701498,45.11,80248.38,0.0,-0.96206,5e-05,2.77448]
[1777912702511,45.11,80249.96,0.0,-0.96197,5e-05,2.77958]
[1777912704519,45.11,80231.86,0.0,-0.96295,5e-05,2.72035]
[1777912705534,45.11,80228.58,0.0,-0.96313,5e-05,2.70975]
[1777912707540,45.11,80219.29,0.0,-0.96362,5e-05,2.67997]
[1777912711569,45.11,80226.12,0.0,-0.96333,5e-05,2.69598]
[1777912715596,45.11,80221.1,0.0,-0.96359,5e-05,2.68007]
[1777912716603,45.11,80216.48,0.0,-0.96383,5e-05,2.66538]
[1777912721638,45.11,80217.94,0.0,-0.96375,5e-05,2.67059]
[1777912722645,45.11,80223.94,0.0,-0.96343,5e-05,2.6899]
[1777912727681,45.11,80228.85,0.0,-0.96316,5e-05,2.706]
[1777912732716,45.12,80233.09,0.0,-0.96294,5e-05,2.71985]
[1777912736743,45.12,80227.15,0.0,-0.96325,5e-05,2.70079]
[1777912741778,45.12,80231.67,0.0,-0.96301,5e-05,2.71562]
[1777912745808,45.12,80225.27,0.0,-0.96334,5e-05,2.69513]
[1777912746813,45.12,80237.36,0.0,-0.9627,5e-05,2.73431]
[1777912747820,45.12,80247.32,0.0,-0.96216,5e-05,2.76683]
[1777912748826,45.12,80250.39,0.0,-0.96199,5e-05,2.77686]
[1777912753881,45.12,80240.19,0.0,-0.96255,5e-05,2.74327]
[1777912754898,45.12,80237.67,0.0,-0.96269,5e-05,2.73502]
[1777912757908,45.12,80237.63,0.0,-0.96269,5e-05,2.73495]
[1777912759924,45.12,80237.32,0.0,-0.9627,5e-05,2.73394]
[1777912764959,45.12,80233.74,0.0,-0.9629,5e-05,2.72232]
[1777912769994,45.12,80241.52,0.0,-0.96248,5e-05,2.74765]
[1777912771001,45.12,80248.57,0.0,-0.96218,5e-05,2.7644]
[1777912772011,45.12,80248.32,0.0,-0.96219,5e-05,2.76352]
[1777912773017,45.12,80241.87,0.0,-0.96254,5e-05,2.7424]
[1777912774022,45.12,80233.69,0.0,-0.96298,5e-05,2.71581]
[1777912775032,45.12,80235.82,0.0,-0.96286,5e-05,2.72275]
[1777912777046,45.12,80246.04,0.0,-0.96231,5e-05,2.75606]
[1777912778050,45.12,80248.95,0.0,-0.96216,5e-05,2.76556]
[1777912779059,45.12,80254.2,0.0,-0.96187,5e-05,2.78277]
[1777912781074,45.12,80254.2,0.0,-0.96187,5e-05,2.78263]
[1777912782080,45.12,80263.85,0.0,-0.96134,6e-05,2.81445]
[1777912783087,45.12,80274.38,0.0,-0.96076,6e-05,2.84942]
[1777912784093,45.11,80277.79,0.0,-0.96057,6e-05,2.86067]
[1777912790135,45.11,80274.38,0.0,-0.96078,6e-05,2.84825]
[1777912794163,45.11,80265.98,0.0,-0.96126,6e-05,2.81965]
[1777912796177,45.11,80258.69,0.0,-0.96166,5e-05,2.79529]
[1777912799198,45.1,80250.45,0.0,-0.96212,5e-05,2.76794]
[1777912800205,45.1,80245.0,0.0,-0.96241,5e-05,2.75007]
[1777912802220,45.1,80251.54,0.0,-0.96206,5e-05,2.77146]
[1777912803226,45.1,80255.93,0.0,-0.96182,5e-05,2.78585]
[1777912808271,45.1,80255.58,0.0,-0.96184,5e-05,2.78441]
[1777912810275,45.1,80259.73,0.0,-0.96162,6e-05,2.79795]
[1777912812290,45.1,80265.69,0.0,-0.96129,6e-05,2.81749]
[1777912816318,45.1,80272.2,0.0,-0.96094,6e-05,2.83866]
[1777912818332,45.1,80265.32,0.0,-0.96133,6e-05,2.81545]
[1777912819934,45.1,80256.91,0.0,-0.96179,5e-05,2.78743]
[1777912823366,45.09,80256.17,0.0,-0.96184,5e-05,2.78481]
[1777912827396,45.09,80267.68,0.0,-0.96121,6e-05,2.82261]
[1777912828404,45.09,80281.55,0.0,-0.96043,6e-05,2.86886]
[1777912830005,45.09,80280.34,0.0,-0.96051,6e-05,2.86442]
[1777912833437,45.09,80292.78,0.0,-0.9599,6e-05,2.89936]
[1777912834444,45.09,80292.16,0.0,-0.95994,6e-05,2.897]
[1777912836458,45.08,80286.56,0.0,-0.96026,6e-05,2.87758]
[1777912841495,45.08,80284.38,0.0,-0.96041,6e-05,2.86908]
[1777912845522,45.07,80275.64,0.0,-0.96091,6e-05,2.83888]
[1777912847537,45.07,80267.79,0.0,-0.96135,6e-05,2.81238]
[1777912850146,45.07,80253.37,0.0,-0.96215,5e-05,2.76444]
[1777912852572,45.07,80246.25,0.0,-0.96254,5e-05,2.74104]
[1777912855592,45.07,80243.59,0.0,-0.96268,5e-05,2.73233]
[1777912860629,45.07,80246.15,0.0,-0.96255,5e-05,2.74066]
[1777912865664,45.07,80250.08,0.0,-0.96233,5e-05,2.75345]
[1777912867678,45.07,80256.17,0.0,-0.962,5e-05,2.77337]
[1777912872717,45.07,80257.98,0.0,-0.96191,5e-05,2.77908]
[1777912874736,45.07,80264.3,0.0,-0.96156,6e-05,2.7998]
[1777912876746,45.06,80266.77,0.0,-0.96143,6e-05,2.80776]
[1777912880774,45.06,80261.87,0.0,-0.96171,5e-05,2.79105]
[1777912884802,45.06,80268.29,0.0,-0.96136,6e-05,2.81189]
[1777912886818,45.06,80257.41,0.0,-0.96196,5e-05,2.77574]
[1777912888829,45.06,80246.11,0.0,-0.96258,5e-05,2.73866]
[1777912890844,45.06,80234.52,0.0,-0.9632,5e-05,2.7011]
[1777912892859,45.06,80223.1,0.0,-0.96388,5e-05,2.65836]
[1777912897894,45.06,80225.03,0.0,-0.96377,5e-05,2.66513]
[1777912902929,45.07,80228.84,0.0,-0.96356,5e-05,2.67789]
[1777912907966,45.07,80225.58,0.0,-0.96372,5e-05,2.66799]
[1777912909978,45.07,80220.33,0.0,-0.96399,5e-05,2.65148]
[1777912914007,45.07,80225.91,0.0,-0.96369,5e-05,2.66993]
[1777912919042,45.08,80223.73,0.0,-0.96379,5e-05,2.66369]
[1777912921057,45.08,80230.39,0.0,-0.96344,5e-05,2.68537]
[1777912922063,45.08,80235.48,0.0,-0.96316,5e-05,2.7019]
[1777912923070,45.08,80242.95,0.0,-0.96276,5e-05,2.72621]
[1777912924077,45.08,80244.35,0.0,-0.96269,5e-05,2.73083]
[1777912929112,45.08,80240.82,0.0,-0.96287,5e-05,2.71962]
[1777912934148,45.08,80243.75,0.0,-0.96271,5e-05,2.72939]
[1777912936162,45.08,80236.82,0.0,-0.96308,5e-05,2.70701]
[1777912938178,45.08,80230.57,0.0,-0.96341,5e-05,2.68701]
[1777912939184,45.09,80222.84,0.0,-0.96381,5e-05,2.66232]
[1777912940192,45.09,80223.21,0.0,-0.96379,5e-05,2.66365]
[1777912943213,45.09,80231.56,0.0,-0.96334,5e-05,2.69087]
[1777912945228,45.09,80235.29,0.0,-0.96314,5e-05,2.7031]
[1777912950261,45.09,80244.08,0.0,-0.96266,5e-05,2.73208]
[1777912951268,45.09,80248.3,0.0,-0.96252,5e-05,2.7396]
[1777912952275,45.09,80254.2,0.0,-0.96219,5e-05,2.75892]
[1777912953282,45.09,80256.98,0.0,-0.96204,5e-05,2.76805]
[1777912958317,45.09,80254.09,0.0,-0.9622,5e-05,2.75858]
[1777912959324,45.09,80248.69,0.0,-0.96249,5e-05,2.74094]
[1777912960331,45.09,80246.98,0.0,-0.96259,5e-05,2.7354]
[1777912964359,45.09,80252.96,0.0,-0.96226,5e-05,2.7551]
[1777912969394,45.09,80257.57,0.0,-0.96201,5e-05,2.77031]
[1777912974429,45.09,80241.88,0.0,-0.96285,5e-05,2.7191]
[1777912975436,45.09,80241.62,0.0,-0.96287,5e-05,2.71835]
[1777912981085,45.1,80244.45,0.0,-0.96271,5e-05,2.72798]
[1777912984501,45.1,80247.95,0.0,-0.96252,5e-05,2.73952]
[1777912989534,45.1,80249.57,0.0,-0.96243,5e-05,2.74498]
[1777912994576,45.1,80251.69,0.0,-0.96231,5e-05,2.75197]
[1777912999605,45.1,80247.36,0.0,-0.96254,5e-05,2.73791]
[1777913004642,45.1,80252.56,0.0,-0.96226,5e-05,2.75494]
[1777913008676,45.1,80262.29,0.0,-0.96173,5e-05,2.78687]
[1777913009683,45.1,80266.2,0.0,-0.96152,6e-05,2.79973]
[1777913011295,45.1,80272.8,0.0,-0.96123,6e-05,2.81508]
[1777913012704,45.1,80278.93,0.0,-0.96089,6e-05,2.83539]
[1777913013712,45.1,80286.12,0.0,-0.96049,6e-05,2.85931]
[1777913014720,45.1,80286.2,0.0,-0.96049,6e-05,2.85941]
[1777913018747,45.09,80271.77,0.0,-0.96131,6e-05,2.81051]
[1777913019753,45.09,80272.31,0.0,-0.96128,6e-05,2.8122]
[1777913024788,45.09,80272.48,0.0,-0.96128,6e-05,2.81227]
[1777913028816,45.09,80265.46,0.0,-0.96168,6e-05,2.78867]
[1777913032845,45.09,80263.83,0.0,-0.96177,5e-05,2.78306]
[1777913037882,45.08,80262.87,0.0,-0.96183,5e-05,2.77967]
[1777913042917,45.08,80262.18,0.0,-0.96188,5e-05,2.7764]
[1777913043923,45.08,80270.66,0.0,-0.96141,6e-05,2.8043]
[1777913045937,45.08,80278.01,0.0,-0.96101,6e-05,2.82853]
[1777913050972,45.08,80278.21,0.0,-0.96101,6e-05,2.82869]
[1777913052986,45.07,80283.21,0.0,-0.96073,6e-05,2.84513]
[1777913058021,45.07,80283.3,0.0,-0.96074,6e-05,2.84469]
[1777913063056,45.07,80284.69,0.0,-0.96067,6e-05,2.84855]
[1777913066083,45.06,80296.21,0.0,-0.96003,6e-05,2.88677]
[1777913067087,45.06,80304.23,0.0,-0.95958,6e-05,2.91371]
[1777913068094,45.06,80309.93,0.0,-0.95925,6e-05,2.93285]
[1777913071120,45.06,80316.03,0.0,-0.959,6e-05,2.94627]
[1777913076155,45.05,80316.31,0.0,-0.95901,6e-05,2.94594]
[1777913079175,45.04,80308.86,0.0,-0.95945,6e-05,2.9195]
[1777913080187,45.04,80295.16,0.0,-0.96024,6e-05,2.87274]
[1777913081192,45.04,80291.54,0.0,-0.96045,6e-05,2.86034]
[1777913084210,45.04,80279.77,0.0,-0.96112,6e-05,2.82039]
[1777913085216,45.04,80276.11,0.0,-0.96133,6e-05,2.80808]
[1777913087231,45.04,80273.8,0.0,-0.96146,6e-05,2.80024]
[1777913092267,45.04,80275.15,0.0,-0.96139,6e-05,2.80431]
[1777913097302,45.03,80262.95,0.0,-0.96207,5e-05,2.76353]
[1777913098309,45.03,80246.63,0.0,-0.96296,5e-05,2.71009]
[1777913100322,45.03,80245.98,0.0,-0.96299,5e-05,2.70802]
[1777913101334,45.03,80237.9,0.0,-0.96342,5e-05,2.68201]
[1777913103345,45.03,80239.31,0.0,-0.96334,5e-05,2.68676]
[1777913104379,45.03,80246.8,0.0,-0.96294,5e-05,2.71099]
[1777913106369,45.03,80236.75,0.0,-0.96348,5e-05,2.67864]
[1777913107374,45.04,80226.45,0.0,-0.96402,5e-05,2.6458]
[1777913108382,45.04,80221.63,0.0,-0.96427,5e-05,2.63059]
[1777913109389,45.04,80212.33,0.0,-0.96475,5e-05,2.60132]
[1777913110395,45.04,80210.51,0.0,-0.96484,5e-05,2.59581]
[1777913111402,45.04,80216.39,0.0,-0.96453,5e-05,2.61461]
[1777913112408,45.04,80224.44,0.0,-0.96411,5e-05,2.64038]
[1777913113416,45.04,80226.61,0.0,-0.96399,5e-05,2.64747]
[1777913116438,45.04,80217.26,0.0,-0.96447,5e-05,2.61825]
[1777913117445,45.05,80210.56,0.0,-0.96481,5e-05,2.5973]
[1777913118452,45.05,80209.5,0.0,-0.96486,5e-05,2.59422]
[1777913121472,45.05,80204.4,0.0,-0.96511,5e-05,2.579]
[1777913124493,45.06,80212.95,0.0,-0.96466,5e-05,2.60674]
[1777913125501,45.06,80216.69,0.0,-0.96446,5e-05,2.6188]
[1777913127520,45.06,80240.53,0.0,-0.9632,5e-05,2.69551]
[1777913128533,45.06,80243.08,0.0,-0.96306,5e-05,2.70386]
[1777913133563,45.06,80242.84,0.0,-0.96315,5e-05,2.69726]
[1777913134570,45.06,80235.88,0.0,-0.96351,5e-05,2.67504]
[1777913135579,45.06,80230.23,0.0,-0.96381,5e-05,2.65708]
[1777913139608,45.07,80225.11,0.0,-0.96407,5e-05,2.64143]
[1777913141621,45.07,80234.77,0.0,-0.96355,5e-05,2.67267]
[1777913142628,45.07,80240.28,0.0,-0.96326,5e-05,2.69053]
[1777913147662,45.07,80243.97,0.0,-0.96305,5e-05,2.70296]
[1777913150684,45.07,80237.6,0.0,-0.96339,5e-05,2.68276]
[1777913152698,45.08,80232.67,0.0,-0.96364,5e-05,2.66724]
[1777913155719,45.08,80237.69,0.0,-0.96337,5e-05,2.68382]
[1777913157733,45.08,80231.66,0.0,-0.96368,5e-05,2.66479]
[1777913158740,45.08,80224.4,0.0,-0.96406,5e-05,2.64181]
[1777913162354,45.08,80238.85,0.0,-0.96329,5e-05,2.68872]
[1777913167805,45.09,80226.81,0.0,-0.96391,5e-05,2.65101]
[1777913168820,45.09,80214.26,0.0,-0.96456,5e-05,2.61141]
[1777913170826,45.09,80220.91,0.0,-0.9642,5e-05,2.63297]
[1777913175862,45.1,80222.99,0.0,-0.96408,5e-05,2.64073]
[1777913176867,45.1,80228.25,0.0,-0.9638,5e-05,2.65771]
[1777913182494,45.1,80224.87,0.0,-0.96396,5e-05,2.6479]
[1777913187946,45.11,80224.29,0.0,-0.96397,5e-05,2.64732]
[1777913192566,45.12,80229.32,0.0,-0.96377,5e-05,2.65812]
[1777913192980,45.12,80229.32,0.0,-0.96376,5e-05,2.65832]
[1777913198015,45.12,80231.12,0.0,-0.96365,5e-05,2.66506]
[1777913200029,45.12,80239.25,0.0,-0.96322,5e-05,2.69153]
[1777913205064,45.13,80243.81,0.0,-0.96296,5e-05,2.70692]
[1777913210099,45.13,80249.87,0.0,-0.96262,5e-05,2.72721]
[1777913215133,45.13,80252.29,0.0,-0.96249,5e-05,2.73546]
[1777913216141,45.13,80258.76,0.0,-0.96213,5e-05,2.75664]
[1777913221175,45.13,80260.7,0.0,-0.96203,5e-05,2.76317]
[1777913226211,45.13,80261.8,0.0,-0.96196,5e-05,2.76692]
[1777913231249,45.14,80261.64,0.0,-0.96197,5e-05,2.76656]
[1777913234273,45.14,80254.7,0.0,-0.96235,5e-05,2.74395]
[1777913239305,45.14,80260.07,0.0,-0.96205,5e-05,2.76178]
[1777913242326,45.14,80265.37,0.0,-0.96176,6e-05,2.77927]
[1777913246354,45.14,80258.21,0.0,-0.96215,5e-05,2.75586]
[1777913251389,45.14,80255.96,0.0,-0.96235,5e-05,2.74242]
[1777913252397,45.14,80249.22,0.0,-0.96271,5e-05,2.72056]
[1777913257431,45.14,80245.55,0.0,-0.9629,5e-05,2.70928]
[1777913262465,45.15,80251.3,0.0,-0.96258,5e-05,2.72858]
[1777913263473,45.15,80252.7,0.0,-0.9625,5e-05,2.73324]
[1777913268508,45.15,80251.1,0.0,-0.96258,5e-05,2.72846]
[1777913273543,45.15,80248.44,0.0,-0.96271,5e-05,2.72027]
[1777913278578,45.15,80250.21,0.0,-0.96261,5e-05,2.72651]
[1777913279585,45.15,80255.88,0.0,-0.9623,5e-05,2.74508]
[1777913280592,45.15,80258.39,0.0,-0.96216,5e-05,2.75336]
[1777913282606,45.16,80249.03,0.0,-0.96267,5e-05,2.72292]
[1777913283614,45.16,80247.34,0.0,-0.96276,5e-05,2.71752]
[1777913284621,45.16,80253.7,0.0,-0.96241,5e-05,2.73831]
[1777913285628,45.16,80257.85,0.0,-0.96219,5e-05,2.75193]
[1777913286635,45.16,80271.46,0.0,-0.96144,6e-05,2.79675]
[1777913287643,45.16,80273.33,0.0,-0.96134,6e-05,2.80291]
[1777913289657,45.16,80279.69,0.0,-0.96098,6e-05,2.82394]
[1777913290663,45.16,80281.4,0.0,-0.96089,6e-05,2.82956]
[1777913292681,45.15,80290.95,0.0,-0.96036,6e-05,2.86124]
[1777913294691,45.15,80296.15,0.0,-0.96006,6e-05,2.8786]
[1777913297712,45.15,80289.45,0.0,-0.96045,6e-05,2.85547]
[1777913302747,45.15,80287.51,0.0,-0.96057,6e-05,2.84842]
[1777913304761,45.15,80278.2,0.0,-0.9611,6e-05,2.81719]
[1777913307799,45.15,80271.15,0.0,-0.96149,6e-05,2.79369]
[1777913308789,45.15,80247.15,0.0,-0.9628,5e-05,2.71511]
[1777913309796,45.15,80234.79,0.0,-0.96346,5e-05,2.67536]
[1777913314838,45.15,80234.85,0.0,-0.96352,5e-05,2.66998]
[1777913319868,45.16,80235.43,0.0,-0.96348,5e-05,2.67272]
[1777913324903,45.16,80227.69,0.0,-0.96387,5e-05,2.64874]
[1777913329939,45.16,80227.15,0.0,-0.96389,5e-05,2.64793]
[1777913334974,45.17,80224.61,0.0,-0.964,5e-05,2.64085]
[1777913340021,45.17,80227.83,0.0,-0.96382,5e-05,2.65208]
[1777913343617,45.18,80237.99,0.0,-0.96327,5e-05,2.68519]
[1777913344038,45.18,80237.99,0.0,-0.96327,5e-05,2.68534]
[1777913347059,45.18,80231.36,0.0,-0.96361,5e-05,2.66452]
[1777913349073,45.18,80225.88,0.0,-0.9639,5e-05,2.64741]
[1777913350093,45.18,80214.15,0.0,-0.9645,5e-05,2.61047]
[1777913353687,45.21,80202.02,0.0,-0.96503,5e-05,2.57805]
[1777913357129,45.22,80191.16,0.0,-0.96556,5e-05,2.54554]
[1777913359145,45.22,80183.7,0.0,-0.96593,5e-05,2.52324]
[1777913360154,45.23,80176.4,0.0,-0.96628,5e-05,2.50124]
[1777913362163,45.23,80168.43,0.0,-0.96666,5e-05,2.4778]
[1777913365186,45.24,80175.11,0.0,-0.96631,5e-05,2.49947]
[1777913370220,45.23,80175.5,0.0,-0.96631,5e-05,2.49988]
[1777913375254,45.24,80173.04,0.0,-0.96648,5e-05,2.48792]
[1777913380290,45.25,80171.61,0.0,-0.96652,5e-05,2.48557]
[1777913385326,45.28,80173.5,0.0,-0.96633,5e-05,2.49672]
[1777913387340,45.31,80167.07,0.0,-0.96658,5e-05,2.48151]
[1777913392374,45.41,80164.84,0.0,-0.96638,5e-05,2.49334]
[1777913397410,45.45,80163.71,0.0,-0.96631,5e-05,2.49816]
[1777913399425,45.48,80176.99,0.0,-0.96554,5e-05,2.54498]
[1777913400430,45.48,80184.65,0.0,-0.96515,5e-05,2.5689]
[1777913402444,45.49,80193.18,0.0,-0.96471,5e-05,2.59589]
[1777913406474,45.49,80184.45,0.0,-0.96514,5e-05,2.56954]
[1777913411509,45.5,80183.19,0.0,-0.96518,5e-05,2.56686]
[1777913413524,45.5,80171.03,0.0,-0.96579,5e-05,2.52991]
[1777913414530,45.5,80166.0,0.0,-0.96603,5e-05,2.51483]
[1777913418556,45.51,80175.48,0.0,-0.96554,5e-05,2.5452]
[1777913419563,45.51,80168.85,0.0,-0.96586,5e-05,2.52514]
[1777913421577,45.51,80175.51,0.0,-0.96552,5e-05,2.54621]
[1777913422584,45.52,80182.83,0.0,-0.96515,5e-05,2.56907]
[1777913424598,45.52,80191.94,0.0,-0.96468,5e-05,2.59784]
[1777913429634,45.52,80191.08,0.0,-0.9647,5e-05,2.59611]
[1777913433660,45.53,80184.04,0.0,-0.96513,5e-05,2.56882]
[1777913434668,45.53,80178.99,0.0,-0.96538,5e-05,2.55342]
[1777913436683,45.53,80177.38,0.0,-0.96545,5e-05,2.54896]
[1777913438706,45.53,80198.03,0.0,-0.96439,5e-05,2.61371]
[1777913439706,45.53,80200.29,0.0,-0.96427,5e-05,2.62096]
[1777913442726,45.54,80189.36,0.0,-0.96483,5e-05,2.5872]
[1777913443734,45.54,80190.48,0.0,-0.96477,5e-05,2.59089]
[1777913446756,45.54,80173.37,0.0,-0.96562,5e-05,2.53849]
[1777913447762,45.54,80172.15,0.0,-0.96568,5e-05,2.53501]
[1777913449775,45.55,80165.16,0.0,-0.96602,5e-05,2.51417]
[1777913450783,45.55,80164.23,0.0,-0.96606,5e-05,2.51164]
[1777913455818,45.56,80160.25,0.0,-0.96623,5e-05,2.50113]
[1777913458839,45.56,80167.74,0.0,-0.96584,5e-05,2.52496]
[1777913462876,45.57,80158.1,0.0,-0.9663,5e-05,2.49675]
[1777913464890,45.57,80157.7,0.0,-0.96631,5e-05,2.49656]
[1777913469924,45.58,80155.87,0.0,-0.96637,5e-05,2.49248]
[1777913471945,45.58,80147.11,0.0,-0.96679,5e-05,2.46676]
[1777913472957,45.58,80142.7,0.0,-0.967,5e-05,2.45344]
[1777913474970,45.54,80140.21,0.0,-0.96727,5e-05,2.43711]
[1777913478000,45.45,80133.43,0.0,-0.96785,5e-05,2.40091]
[1777913479002,45.41,80127.56,0.0,-0.96825,5e-05,2.376]
[1777913480008,45.4,80124.22,0.0,-0.96842,5e-05,2.36547]
[1777913483025,45.39,80114.68,0.0,-0.9689,5e-05,2.33549]
[1777913484040,45.39,80105.93,0.0,-0.96932,5e-05,2.30949]
[1777913485049,45.35,80092.14,0.0,-0.97004,4e-05,2.26394]
[1777913486048,45.35,80073.26,0.0,-0.97089,4e-05,2.2101]
[1777913487059,45.35,80075.27,0.0,-0.9708,4e-05,2.2153]
[1777913488061,45.35,80083.99,0.0,-0.97043,4e-05,2.2394]
[1777913489069,45.34,80084.5,0.0,-0.97041,4e-05,2.24035]
[1777913492089,45.29,80092.56,0.0,-0.97029,4e-05,2.24718]
[1777913493098,45.26,80091.41,0.0,-0.97042,4e-05,2.23879]
[1777913498133,45.12,80105.4,0.0,-0.97017,5e-05,2.25492]
[1777913499138,45.12,80106.21,0.0,-0.97014,5e-05,2.25671]
[1777913502177,45.11,80114.21,0.0,-0.9698,5e-05,2.27806]
[1777913503175,45.11,80124.36,0.0,-0.96935,5e-05,2.30683]
[1777913504754,45.1,80122.06,0.0,-0.96947,5e-05,2.29896]
[1777913508215,45.09,80128.42,0.0,-0.96921,5e-05,2.31567]
[1777913509226,45.09,80129.68,0.0,-0.96916,5e-05,2.31873]
[1777913513250,45.08,80134.93,0.0,-0.96895,5e-05,2.33158]
[1777913518285,45.06,80150.99,0.0,-0.96825,5e-05,2.37567]
[1777913519292,45.05,80156.0,0.0,-0.96802,5e-05,2.38985]
[1777913523321,45.04,80163.79,0.0,-0.9677,5e-05,2.41018]
[1777913524894,45.03,80157.51,0.0,-0.96802,5e-05,2.38988]
[1777913526342,45.03,80154.89,0.0,-0.96816,5e-05,2.38136]
[1777913527352,45.02,80151.32,0.0,-0.96835,5e-05,2.36935]
[1777913530370,45.01,80140.49,0.0,-0.96888,5e-05,2.33605]
[1777913531380,45.0,80136.22,0.0,-0.9691,5e-05,2.32228]
[1777913536414,44.99,80133.42,0.0,-0.96928,5e-05,2.31108]
[1777913539433,44.98,80146.74,0.0,-0.96869,5e-05,2.34822]
[1777913545034,44.96,80144.03,0.0,-0.96887,5e-05,2.33693]
[1777913550510,44.94,80142.32,0.0,-0.96901,5e-05,2.32799]
[1777913555545,44.92,80140.55,0.0,-0.96922,5e-05,2.31386]
[1777913557559,44.92,80148.47,0.0,-0.96886,5e-05,2.3366]
[1777913559573,44.92,80157.97,0.0,-0.96841,5e-05,2.36491]
[1777913562594,44.92,80170.32,0.0,-0.96781,5e-05,2.40199]
[1777913566622,44.91,80161.68,0.0,-0.96825,5e-05,2.37474]
[1777913567653,44.91,80119.79,0.0,-0.9702,5e-05,2.25237]
[1777913568640,44.91,80119.94,0.0,-0.9702,5e-05,2.25217]
[1777913569652,44.9,80127.05,0.0,-0.96989,5e-05,2.27155]
[1777913570652,44.9,80114.74,0.0,-0.97045,4e-05,2.23624]
[1777913571658,44.9,80115.33,0.0,-0.97043,4e-05,2.23743]
[1777913572665,44.9,80122.3,0.0,-0.97012,5e-05,2.2569]
[1777913573673,44.89,80126.65,0.0,-0.96993,5e-05,2.26889]
[1777913576694,44.89,80133.34,0.0,-0.96965,5e-05,2.28658]
[1777913578706,44.88,80136.87,0.0,-0.96951,5e-05,2.29567]
[1777913583743,44.86,80135.0,0.0,-0.96964,5e-05,2.28735]
[1777913584753,44.86,80129.28,0.0,-0.96992,5e-05,2.26967]
[1777913589784,44.84,80133.31,0.0,-0.96978,5e-05,2.27859]
[1777913591798,44.84,80127.32,0.0,-0.97007,5e-05,2.26018]
[1777913592805,44.84,80113.14,0.0,-0.97071,4e-05,2.21963]
[1777913593816,44.83,80105.2,0.0,-0.97108,4e-05,2.19617]
[1777913594820,44.83,80101.86,0.0,-0.97124,4e-05,2.18635]
[1777913596833,44.82,80096.39,0.0,-0.97149,4e-05,2.17022]
[1777913601868,44.81,80100.99,0.0,-0.97132,4e-05,2.18117]
[1777913606909,44.8,80106.65,0.0,-0.9711,4e-05,2.19515]
[1777913608917,44.8,80098.81,0.0,-0.97146,4e-05,2.17232]
[1777913609925,44.79,80082.51,0.0,-0.97217,4e-05,2.12666]
[1777913610931,44.78,80078.43,0.0,-0.97239,4e-05,2.11254]
[1777913612945,44.75,80082.99,0.0,-0.97235,4e-05,2.11416]
[1777913615966,44.73,80084.08,0.0,-0.97235,4e-05,2.11378]
[1777913621001,44.72,80081.62,0.0,-0.97248,4e-05,2.10563]
[1777913626035,44.71,80081.57,0.0,-0.9725,4e-05,2.10412]
[1777913630064,44.71,80076.47,0.0,-0.97274,4e-05,2.08909]
[1777913635101,44.7,80063.6,0.0,-0.9733,4e-05,2.05289]
[1777913636106,44.7,80059.5,0.0,-0.97347,4e-05,2.04166]
[1777913638120,44.7,80051.49,0.0,-0.97381,4e-05,2.0199]
[1777913641142,44.69,80048.18,0.0,-0.97395,4e-05,2.01067]
[1777913645169,44.69,80037.71,0.0,-0.97438,4e-05,1.98249]
[1777913646176,44.69,80033.37,0.0,-0.97455,4e-05,1.97103]
[1777913651211,44.69,80032.42,0.0,-0.9746,4e-05,1.96823]
[1777913653225,44.69,80037.5,0.0,-0.9744,4e-05,1.9814]
[1777913654232,44.69,80044.48,0.0,-0.97412,4e-05,1.99971]
[1777913655239,44.69,80046.68,0.0,-0.97403,4e-05,2.00542]
[1777913658260,44.68,80053.97,0.0,-0.97374,4e-05,2.0244]
[1777913663294,44.68,80055.28,0.0,-0.97369,4e-05,2.02714]
[1777913664302,44.68,80061.48,0.0,-0.97344,4e-05,2.0436]
[1777913665884,44.68,80064.39,0.0,-0.97333,4e-05,2.05107]
[1777913667322,44.67,80059.22,0.0,-0.97357,4e-05,2.03538]
[1777913668331,44.66,80057.75,0.0,-0.97363,4e-05,2.03128]
[1777913671351,44.66,80052.7,0.0,-0.97391,4e-05,2.01203]
[1777913672358,44.66,80044.43,0.0,-0.97425,4e-05,1.99001]
[1777913673367,44.66,80043.34,0.0,-0.97429,4e-05,1.98706]
[1777913675952,44.66,80050.98,0.0,-0.974,4e-05,2.00627]
[1777913678402,44.65,80055.29,0.0,-0.97383,4e-05,2.01752]
[1777913681423,44.65,80048.67,0.0,-0.9741,4e-05,1.99962]
[1777913682430,44.65,80043.52,0.0,-0.97432,4e-05,1.98524]
[1777913683437,44.65,80044.08,0.0,-0.9743,4e-05,1.98666]
[1777913687478,44.65,80037.43,0.0,-0.97457,4e-05,1.96899]
[1777913689492,44.65,80035.06,0.0,-0.97467,4e-05,1.96275]
[1777913693529,44.65,80043.81,0.0,-0.97432,4e-05,1.98561]
[1777913696093,44.64,80044.9,0.0,-0.97427,4e-05,1.9883]
[1777913700580,44.64,80052.23,0.0,-0.97398,4e-05,2.00743]
[1777913702593,44.63,80061.91,0.0,-0.97361,4e-05,2.0313]
[1777913703599,44.62,80061.33,0.0,-0.97366,4e-05,2.02846]
[1777913704607,44.62,80053.98,0.0,-0.97398,4e-05,2.00763]
[1777913706163,44.61,80051.31,0.0,-0.9741,4e-05,1.99956]
[1777913711657,44.6,80044.25,0.0,-0.9744,4e-05,1.97988]
[1777913716692,44.6,80041.54,0.0,-0.97452,4e-05,1.97252]
[1777913721729,44.6,80036.89,0.0,-0.97471,4e-05,1.96019]
[1777913726765,44.6,80039.35,0.0,-0.97461,4e-05,1.96644]
[1777913731815,44.6,80046.1,0.0,-0.97441,4e-05,1.97864]
[1777913732822,44.6,80051.2,0.0,-0.9742,4e-05,1.99209]
[1777913734840,44.59,80056.01,0.0,-0.97404,4e-05,2.0027]
[1777913739874,44.56,80056.65,0.0,-0.97408,4e-05,2.00005]
[1777913744910,44.55,80049.38,0.0,-0.97441,4e-05,1.97856]
[1777913746924,44.55,80043.58,0.0,-0.97464,4e-05,1.96321]
[1777913749947,44.55,80036.56,0.0,-0.97493,4e-05,1.94478]
[1777913751959,44.55,80031.31,0.0,-0.97513,4e-05,1.93111]
[1777913753973,44.55,80027.11,0.0,-0.9753,4e-05,1.92029]
[1777913756993,44.55,80021.61,0.0,-0.97551,4e-05,1.90626]
[1777913762034,44.55,80017.9,0.0,-0.97565,4e-05,1.89702]
[1777913764049,44.55,80024.7,0.0,-0.97539,4e-05,1.91456]
[1777913766063,44.55,80022.15,0.0,-0.97548,4e-05,1.90837]
[1777913770091,44.56,80016.94,0.0,-0.97566,4e-05,1.89659]
[1777913775125,44.57,80017.33,0.0,-0.97562,4e-05,1.89912]
[1777913780161,44.57,80014.32,0.0,-0.97573,4e-05,1.89209]
[1777913783184,44.58,80007.62,0.0,-0.97597,4e-05,1.8762]
[1777913788217,44.59,80010.54,0.0,-0.97582,4e-05,1.88553]
[1777913792246,44.6,80015.49,0.0,-0.97568,4e-05,1.8943]
[1777913797279,44.61,80015.48,0.0,-0.97565,4e-05,1.89585]
[1777913800301,44.61,80007.04,0.0,-0.97597,4e-05,1.87467]
[1777913802317,44.61,79996.4,0.0,-0.97637,4e-05,1.84829]
[1777913805339,44.63,80003.7,0.0,-0.97605,4e-05,1.86956]
[1777913808357,44.64,80008.83,0.0,-0.97583,4e-05,1.88379]
[1777913811379,44.64,80000.89,0.0,-0.97613,4e-05,1.86393]
[1777913812385,44.64,79991.41,0.0,-0.97649,4e-05,1.84042]
[1777913813392,44.64,79985.95,0.0,-0.97669,4e-05,1.82701]
[1777913814400,44.64,79984.82,0.0,-0.97673,4e-05,1.8244]
[1777913819435,44.65,79996.45,0.0,-0.97628,4e-05,1.85433]
[1777913820443,44.65,79996.45,0.0,-0.97628,4e-05,1.85449]
[1777913824469,44.65,79989.92,0.0,-0.97651,4e-05,1.83879]
[1777913827010,44.66,79985.85,0.0,-0.97666,4e-05,1.82905]
[1777913830514,44.66,79992.07,0.0,-0.97641,4e-05,1.8453]
[1777913832527,44.66,79986.91,0.0,-0.9766,4e-05,1.83279]
[1777913835548,44.67,79982.52,0.0,-0.97676,4e-05,1.82249]
[1777913837080,44.67,79977.0,0.0,-0.97696,4e-05,1.80908]
[1777913839576,44.67,79982.22,0.0,-0.97676,4e-05,1.82258]
[1777913844611,44.68,79980.69,0.0,-0.9768,4e-05,1.81979]
[1777913849646,44.68,79978.99,0.0,-0.97685,4e-05,1.81656]
[1777913854681,44.69,79974.59,0.0,-0.97705,4e-05,1.80172]
[1777913857220,44.69,79987.83,0.0,-0.97656,4e-05,1.83482]
[1777913857703,44.69,79987.83,0.0,-0.97655,4e-05,1.83499]
[1777913862737,44.7,79983.96,0.0,-0.97669,4e-05,1.82616]
[1777913864751,44.7,79982.08,0.0,-0.97675,4e-05,1.82186]
[1777913869786,44.71,79978.96,0.0,-0.97685,4e-05,1.81501]
[1777913874823,44.71,79977.52,0.0,-0.97689,4e-05,1.81236]
[1777913879862,44.72,79975.92,0.0,-0.97694,4e-05,1.8093]
[1777913884925,44.72,79973.41,0.0,-0.97702,4e-05,1.80421]
[1777913885931,44.72,79945.66,0.0,-0.97802,4e-05,1.7371]
[1777913887443,44.73,79942.14,0.0,-0.97813,4e-05,1.72933]
[1777913889959,44.73,79947.23,0.0,-0.97794,4e-05,1.74207]
[1777913894994,44.74,79949.39,0.0,-0.97784,4e-05,1.74871]
[1777913900028,44.75,79944.34,0.0,-0.978,4e-05,1.73816]
[1777913903050,44.76,79934.6,0.0,-0.97833,3e-05,1.71601]
[1777913904058,44.76,79932.34,0.0,-0.9784,3e-05,1.71104]
[1777913909092,44.77,79942.52,0.0,-0.97802,4e-05,1.73701]
[1777913910100,44.79,79946.01,0.0,-0.97784,4e-05,1.74863]
[1777913915133,44.89,79943.12,0.0,-0.97778,4e-05,1.7521]
[1777913920169,44.93,79941.08,0.0,-0.97775,4e-05,1.75398]
[1777913924196,44.94,79946.26,0.0,-0.97754,4e-05,1.76759]
[1777913926210,44.96,79946.38,0.0,-0.97749,4e-05,1.7709]
[1777913931245,44.96,79948.0,0.0,-0.97742,4e-05,1.7761]
[1777913936282,44.97,79943.51,0.0,-0.97756,4e-05,1.76659]
[1777913941317,44.98,79944.61,0.0,-0.9775,4e-05,1.7708]
[1777913943329,44.99,79943.77,0.0,-0.97752,4e-05,1.76932]
[1777913945344,44.99,79950.51,0.0,-0.97727,4e-05,1.78613]
[1777913947358,44.99,79944.09,0.0,-0.97749,4e-05,1.77111]
[1777913948365,44.99,79942.92,0.0,-0.97753,4e-05,1.76857]
[1777913952393,45.0,79949.04,0.0,-0.97729,4e-05,1.78437]
[1777913954415,45.0,79959.84,0.0,-0.97689,4e-05,1.81089]
[1777913955421,45.01,79969.69,0.0,-0.97652,4e-05,1.83572]
[1777913957433,45.01,79975.33,0.0,-0.97631,4e-05,1.84984]
[1777913962468,45.01,79979.04,0.0,-0.97616,4e-05,1.85974]
[1777913967503,45.01,79981.84,0.0,-0.97604,4e-05,1.86735]
[1777913970525,45.02,79988.2,0.0,-0.9758,4e-05,1.88366]
[1777913971532,45.02,79997.1,0.0,-0.97552,4e-05,1.90108]
[1777913972539,45.02,80000.71,0.0,-0.97538,4e-05,1.91031]
[1777913974556,45.02,80008.73,0.0,-0.97506,4e-05,1.93089]
[1777913979588,45.02,80009.52,0.0,-0.97503,4e-05,1.93307]
[1777913984625,45.02,80010.01,0.0,-0.97501,4e-05,1.93448]
[1777913989659,45.02,80009.43,0.0,-0.97503,4e-05,1.9332]
[1777913994693,45.02,80005.74,0.0,-0.97517,4e-05,1.92404]
[1777913996710,45.02,79998.29,0.0,-0.97545,4e-05,1.90518]
[1777913998232,45.02,79989.87,0.0,-0.97578,4e-05,1.88399]
[1777913999729,45.03,79988.13,0.0,-0.97584,4e-05,1.87986]
[1777914002750,45.03,80004.88,0.0,-0.97519,4e-05,1.9228]
[1777914003758,45.03,80013.0,0.0,-0.97487,4e-05,1.94367]
[1777914008795,45.03,80015.84,0.0,-0.97475,4e-05,1.95111]
[1777914010808,45.03,80020.43,0.0,-0.97457,4e-05,1.96303]
[1777914011816,45.03,80015.28,0.0,-0.97478,4e-05,1.94972]
[1777914013829,45.03,80008.29,0.0,-0.97505,4e-05,1.93177]
[1777914015843,45.03,80002.23,0.0,-0.97528,4e-05,1.91647]
[1777914020878,45.03,79999.25,0.0,-0.97539,4e-05,1.90933]
[1777914023900,45.03,80007.39,0.0,-0.97507,4e-05,1.93027]
[1777914024905,45.04,80009.43,0.0,-0.97499,4e-05,1.93555]
[1777914029953,45.04,80004.71,0.0,-0.97517,4e-05,1.92371]
[1777914030959,45.04,79998.41,0.0,-0.97542,4e-05,1.90773]
[1777914033981,45.04,80005.72,0.0,-0.97519,4e-05,1.92133]
[1777914035994,45.04,79999.01,0.0,-0.97545,4e-05,1.9043]
[1777914041033,45.04,80001.07,0.0,-0.97537,4e-05,1.90989]
[1777914046069,45.04,80004.56,0.0,-0.97523,4e-05,1.91911]
[1777914048586,45.04,80013.65,0.0,-0.97487,4e-05,1.94257]
[1777914050095,45.04,80015.04,0.0,-0.97481,4e-05,1.94616]
[1777914054123,45.04,80021.05,0.0,-0.97458,4e-05,1.96172]
[1777914058656,45.04,80021.89,0.0,-0.97454,4e-05,1.96378]
[1777914063198,45.04,80014.2,0.0,-0.97485,4e-05,1.94384]
[1777914068226,45.04,80015.03,0.0,-0.97482,4e-05,1.94606]
[1777914073261,45.04,80015.74,0.0,-0.97478,4e-05,1.94802]
[1777914075275,45.04,80021.14,0.0,-0.97457,4e-05,1.962]
[1777914080310,45.04,80020.59,0.0,-0.97459,4e-05,1.96062]
[1777914085345,45.04,80021.41,0.0,-0.97456,4e-05,1.96279]
[1777914090380,45.04,80022.55,0.0,-0.97451,4e-05,1.96578]
[1777914095418,45.04,80013.86,0.0,-0.97492,4e-05,1.93809]
[1777914096422,45.05,80002.97,0.0,-0.97535,4e-05,1.91025]
[1777914097430,45.05,80000.18,0.0,-0.97545,4e-05,1.90322]
[1777914098459,45.05,80042.34,0.0,-0.97378,4e-05,2.01255]
[1777914100471,45.05,80065.99,0.0,-0.97278,4e-05,2.07694]
[1777914101483,45.05,80099.55,0.0,-0.97134,4e-05,2.16899]
[1777914102504,45.05,80102.09,0.0,-0.97123,4e-05,2.17575]
[1777914104502,45.05,80090.61,0.0,-0.97174,4e-05,2.14314]
[1777914105511,45.04,80083.32,0.0,-0.97206,4e-05,2.12274]
[1777914106516,45.04,80071.69,0.0,-0.97256,4e-05,2.09069]
[1777914107528,45.04,80072.2,0.0,-0.97255,4e-05,2.09165]
[1777914110544,45.04,80064.95,0.0,-0.97286,4e-05,2.07153]
[1777914111551,45.04,80066.7,0.0,-0.97279,4e-05,2.07607]
[1777914113566,45.03,80065.97,0.0,-0.97283,4e-05,2.07368]
[1777914114572,45.03,80060.33,0.0,-0.97307,4e-05,2.05828]
[1777914115580,45.03,80048.47,0.0,-0.97357,4e-05,2.02628]
[1777914120617,45.03,80059.47,0.0,-0.97312,4e-05,2.055]
[1777914122629,45.03,80077.32,0.0,-0.97237,4e-05,2.10316]
[1777914123638,45.02,80078.37,0.0,-0.97233,4e-05,2.10552]
[1777914124645,45.02,80084.7,0.0,-0.97207,4e-05,2.12259]
[1777914125651,45.02,80098.92,0.0,-0.97146,4e-05,2.1616]
[1777914126658,45.02,80106.39,0.0,-0.97113,4e-05,2.18249]
[1777914127665,45.02,80117.08,0.0,-0.97066,4e-05,2.21182]
[1777914129680,45.01,80111.83,0.0,-0.97091,4e-05,2.19654]
[1777914130686,45.01,80118.36,0.0,-0.97062,4e-05,2.2146]
[1777914131693,45.01,80125.88,0.0,-0.97029,5e-05,2.23556]
[1777914132699,45.0,80128.74,0.0,-0.97017,5e-05,2.24279]
[1777914134714,45.0,80135.18,0.0,-0.9699,5e-05,2.26026]
[1777914135722,45.0,80126.44,0.0,-0.97029,5e-05,2.2352]
[1777914136728,44.99,80110.9,0.0,-0.971,4e-05,2.19068]
[1777914137736,44.99,80108.41,0.0,-0.97111,4e-05,2.18328]
[1777914138742,44.99,80113.81,0.0,-0.97088,4e-05,2.1981]
[1777914139749,44.99,80123.63,0.0,-0.97045,5e-05,2.22553]
[1777914140755,44.99,80123.63,0.0,-0.97045,5e-05,2.22509]
[1777914145791,44.97,80122.56,0.0,-0.97054,5e-05,2.21979]
[1777914150828,44.96,80119.05,0.0,-0.97073,4e-05,2.2076]
[1777914153848,44.95,80124.19,0.0,-0.97059,4e-05,2.2152]
[1777914159381,44.94,80113.12,0.0,-0.97112,4e-05,2.18172]
[1777914160898,44.94,80111.08,0.0,-0.97123,4e-05,2.17518]
[1777914163924,44.93,80097.65,0.0,-0.97183,4e-05,2.13665]
[1777914164926,44.93,80097.02,0.0,-0.97186,4e-05,2.13459]
[1777914165933,44.92,80105.04,0.0,-0.97152,4e-05,2.15624]
[1777914170968,44.92,80107.66,0.0,-0.97143,4e-05,2.16216]
[1777914172982,44.91,80120.34,0.0,-0.97088,4e-05,2.1971]
[1777914173989,44.91,80130.17,0.0,-0.97045,5e-05,2.22416]
[1777914174996,44.91,80137.5,0.0,-0.97012,5e-05,2.24513]
[1777914176003,44.9,80139.69,0.0,-0.97004,5e-05,2.25044]
[1777914181038,44.89,80144.27,0.0,-0.96986,5e-05,2.26162]
[1777914184059,44.88,80138.07,0.0,-0.97017,5e-05,2.24223]
[1777914186073,44.87,80132.88,0.0,-0.97043,5e-05,2.22593]
[1777914187080,44.87,80138.23,0.0,-0.97018,5e-05,2.24124]
[1777914188103,44.87,80142.33,0.0,-0.97,5e-05,2.25253]
[1777914189593,44.87,80154.37,0.0,-0.96946,5e-05,2.28635]
[1777914191113,44.86,80172.09,0.0,-0.96865,5e-05,2.33711]
[1777914195139,44.84,80182.99,0.0,-0.96818,5e-05,2.36676]
[1777914196147,44.84,80190.56,0.0,-0.96781,5e-05,2.38943]
[1777914197153,44.84,80192.86,0.0,-0.96772,5e-05,2.39486]
[1777914199668,44.83,80202.56,0.0,-0.96727,5e-05,2.42267]
[1777914201185,44.82,80197.21,0.0,-0.96755,5e-05,2.40569]
[1777914202188,44.82,80189.42,0.0,-0.96794,5e-05,2.38149]
[1777914203198,44.81,80186.51,0.0,-0.96809,5e-05,2.37206]
[1777914206215,44.8,80192.66,0.0,-0.96783,5e-05,2.38841]
[1777914209742,44.79,80204.8,0.0,-0.96728,5e-05,2.42216]
[1777914215283,44.77,80203.26,0.0,-0.96749,5e-05,2.40775]
[1777914219812,44.75,80198.24,0.0,-0.9678,5e-05,2.38894]
[1777914222332,44.74,80191.41,0.0,-0.96815,5e-05,2.36705]
[1777914223340,44.74,80188.93,0.0,-0.96828,5e-05,2.35899]
[1777914227367,44.72,80195.7,0.0,-0.968,5e-05,2.37668]
[1777914232405,44.7,80198.21,0.0,-0.96793,5e-05,2.38095]
[1777914234419,44.7,80202.78,0.0,-0.96773,5e-05,2.39339]
[1777914238447,44.68,80210.85,0.0,-0.96738,5e-05,2.4151]
[1777914240461,44.68,80213.64,0.0,-0.96725,5e-05,2.42298]
[1777914241470,44.67,80205.57,0.0,-0.96767,5e-05,2.39708]
[1777914243482,44.67,80197.83,0.0,-0.96806,5e-05,2.3731]
[1777914245496,44.67,80206.97,0.0,-0.96762,5e-05,2.40018]
[1777914247511,44.67,80206.9,0.0,-0.96761,5e-05,2.40075]
[1777914252545,44.68,80207.42,0.0,-0.96757,5e-05,2.40353]
[1777914255566,44.68,80212.68,0.0,-0.9673,5e-05,2.41972]
[1777914260603,44.68,80209.09,0.0,-0.96747,5e-05,2.40926]
[1777914264631,44.68,80198.96,0.0,-0.96795,5e-05,2.37954]
[1777914265638,44.69,80194.79,0.0,-0.96815,5e-05,2.36727]
[1777914268659,44.69,80184.47,0.0,-0.96864,5e-05,2.33682]
[1777914269665,44.69,80176.83,0.0,-0.969,5e-05,2.3146]
[1777914270673,44.69,80173.97,0.0,-0.96913,5e-05,2.30642]
[1777914272687,44.69,80162.93,0.0,-0.96972,5e-05,2.26805]
[1777914273694,44.69,80161.27,0.0,-0.96981,5e-05,2.26273]
[1777914278728,44.68,80161.69,0.0,-0.9698,5e-05,2.26318]
[1777914283766,44.69,80155.48,0.0,-0.97006,5e-05,2.24677]
[1777914285779,44.69,80149.57,0.0,-0.97035,5e-05,2.22879]
[1777914286801,44.69,80157.23,0.0,-0.97,5e-05,2.25086]
[1777914287805,44.69,80157.23,0.0,-0.97,5e-05,2.25077]
[1777914288825,44.69,80165.95,0.0,-0.96959,5e-05,2.27609]
[1777914289826,44.7,80176.75,0.0,-0.96905,5e-05,2.31]
[1777914294857,44.71,80181.77,0.0,-0.96877,5e-05,2.32759]
[1777914297882,44.72,80190.71,0.0,-0.96831,5e-05,2.3562]
[1777914298885,44.73,80200.42,0.0,-0.96783,5e-05,2.38596]
[1777914299892,44.76,80199.08,0.0,-0.9678,5e-05,2.38787]
[1777914304926,44.83,80195.67,0.0,-0.96774,5e-05,2.39096]
[1777914305934,44.84,80194.54,0.0,-0.96779,5e-05,2.38816]
[1777914310969,44.85,80193.62,0.0,-0.96778,5e-05,2.38844]
[1777914312983,44.86,80189.91,0.0,-0.96794,5e-05,2.37855]
[1777914318020,44.88,80182.69,0.0,-0.96824,5e-05,2.36014]
[1777914319027,44.88,80181.77,0.0,-0.96827,5e-05,2.35807]
[1777914322046,44.89,80188.45,0.0,-0.96792,5e-05,2.38001]
[1777914325067,44.9,80189.68,0.0,-0.96783,5e-05,2.38555]
[1777914326074,44.9,80197.92,0.0,-0.96742,5e-05,2.41098]
[1777914327081,44.91,80204.6,0.0,-0.96708,5e-05,2.43179]
[1777914328088,44.91,80203.62,0.0,-0.96712,5e-05,2.42935]
[1777914330607,44.92,80222.3,0.0,-0.96616,5e-05,2.48816]
[1777914332168,44.92,80223.31,0.0,-0.96618,5e-05,2.48565]
[1777914337188,44.96,80219.86,0.0,-0.96624,5e-05,2.4818]
[1777914341213,45.01,80215.09,0.0,-0.96632,5e-05,2.47674]
[1777914343228,45.01,80203.99,0.0,-0.96686,5e-05,2.44371]
[1777914344234,45.02,80200.68,0.0,-0.96702,5e-05,2.43415]
[1777914349270,45.03,80208.19,0.0,-0.96659,5e-05,2.46005]
[1777914354304,45.04,80211.07,0.0,-0.96642,5e-05,2.47067]
[1777914359339,45.06,80205.08,0.0,-0.96668,5e-05,2.45461]
[1777914362361,45.06,80202.99,0.0,-0.96676,5e-05,2.44965]
[1777914363367,45.07,80209.83,0.0,-0.96641,5e-05,2.47103]
[1777914364375,45.07,80211.3,0.0,-0.96633,5e-05,2.47597]
[1777914367395,45.11,80215.46,0.0,-0.96598,5e-05,2.49716]
[1777914372430,45.14,80216.95,0.0,-0.96582,5e-05,2.50697]
[1777914375451,45.15,80208.25,0.0,-0.96624,5e-05,2.4813]
[1777914377465,45.15,80209.06,0.0,-0.96619,5e-05,2.48463]
[1777914382500,45.16,80207.82,0.0,-0.96622,5e-05,2.48287]
[1777914387537,45.17,80209.16,0.0,-0.96612,5e-05,2.48893]
[1777914392570,45.18,80209.41,0.0,-0.96615,5e-05,2.48555]
[1777914394584,45.19,80215.29,0.0,-0.96584,5e-05,2.50444]
[1777914395591,45.19,80215.88,0.0,-0.9658,5e-05,2.50663]
[1777914396599,45.19,80226.77,0.0,-0.96524,5e-05,2.54079]
[1777914397605,45.19,80219.58,0.0,-0.9656,5e-05,2.51875]
[1777914398612,45.2,80218.97,0.0,-0.96563,5e-05,2.5172]
[1777914401634,45.2,80213.75,0.0,-0.96588,5e-05,2.50211]
[1777914403646,45.21,80211.28,0.0,-0.96599,5e-05,2.49525]
[1777914408683,45.22,80214.22,0.0,-0.96581,5e-05,2.50621]
[1777914410700,45.22,80222.29,0.0,-0.96539,5e-05,2.53194]
[1777914412712,45.22,80226.07,0.0,-0.96518,5e-05,2.54439]
[1777914413720,45.23,80211.04,0.0,-0.96594,5e-05,2.49843]
[1777914414726,45.23,80200.79,0.0,-0.96645,5e-05,2.46701]
[1777914415732,45.23,80200.99,0.0,-0.96644,5e-05,2.46799]
[1777914416740,45.23,80200.52,0.0,-0.96645,5e-05,2.46699]
[1777914421777,45.24,80198.86,0.0,-0.9665,5e-05,2.464]
[1777914423790,45.25,80205.78,0.0,-0.96614,5e-05,2.48599]
[1777914424816,45.25,80217.12,0.0,-0.96556,5e-05,2.52136]
[1777914426809,45.25,80225.1,0.0,-0.96513,5e-05,2.5472]
[1777914427817,45.26,80223.39,0.0,-0.96522,5e-05,2.54216]
[1777914430839,45.26,80218.69,0.0,-0.96544,5e-05,2.52848]
[1777914435873,45.27,80215.27,0.0,-0.96559,5e-05,2.51952]
[1777914439902,45.28,80210.01,0.0,-0.96583,5e-05,2.50463]
[1777914444936,45.29,80211.64,0.0,-0.96572,5e-05,2.51142]
[1777914449972,45.3,80209.91,0.0,-0.96578,5e-05,2.50779]
[1777914452991,45.3,80214.25,0.0,-0.96562,5e-05,2.51607]
[1777914458029,45.31,80214.0,0.0,-0.96561,5e-05,2.51699]
[1777914460043,45.31,80221.69,0.0,-0.9652,5e-05,2.5415]
[1777914461050,45.31,80228.75,0.0,-0.96483,5e-05,2.56382]
[1777914462056,45.32,80227.68,0.0,-0.96488,5e-05,2.56073]
[1777914467093,45.32,80226.23,0.0,-0.96494,5e-05,2.55749]
[1777914472126,45.33,80230.74,0.0,-0.96468,5e-05,2.57288]
[1777914474140,45.33,80238.29,0.0,-0.96428,5e-05,2.59709]
[1777914475148,45.33,80243.37,0.0,-0.96401,5e-05,2.61337]
[1777914477162,45.34,80246.12,0.0,-0.96386,5e-05,2.62244]
[1777914482196,45.34,80250.89,0.0,-0.96359,5e-05,2.63841]
[1777914487234,45.34,80253.8,0.0,-0.96343,5e-05,2.64844]
[1777914492278,45.35,80255.63,0.0,-0.96332,5e-05,2.65499]
[1777914496306,45.35,80249.85,0.0,-0.96361,5e-05,2.6371]
[1777914498320,45.35,80248.55,0.0,-0.96368,5e-05,2.63332]
[1777914503355,45.36,80246.84,0.0,-0.96375,5e-05,2.62882]
[1777914504362,45.36,80256.64,0.0,-0.96323,5e-05,2.66032]
[1777914505369,45.36,80256.23,0.0,-0.96325,5e-05,2.65914]
[1777914510404,45.36,80256.21,0.0,-0.96323,5e-05,2.65984]
[1777914511948,45.36,80250.22,0.0,-0.96364,5e-05,2.63439]
[1777914513425,45.36,80248.85,0.0,-0.9637,5e-05,2.63033]
[1777914516448,45.37,80254.18,0.0,-0.96341,5e-05,2.64783]
[1777914518461,45.37,80256.72,0.0,-0.96327,5e-05,2.65622]
[1777914523499,45.37,80258.64,0.0,-0.96316,5e-05,2.66292]
[1777914524510,45.37,80265.83,0.0,-0.96277,5e-05,2.68616]
[1777914525513,45.38,80271.55,0.0,-0.96244,5e-05,2.70561]
[1777914529546,45.38,80265.14,0.0,-0.96279,5e-05,2.68509]
[1777914530548,45.38,80256.91,0.0,-0.96321,5e-05,2.65968]
[1777914532087,45.39,80238.68,0.0,-0.96415,5e-05,2.60319]
[1777914537596,45.4,80244.35,0.0,-0.96384,5e-05,2.62189]
[1777914542634,45.4,80249.01,0.0,-0.96358,5e-05,2.6375]
[1777914544647,45.4,80262.66,0.0,-0.96285,5e-05,2.68151]
[1777914545652,45.4,80266.26,0.0,-0.96265,5e-05,2.6932]
[1777914546659,45.4,80260.88,0.0,-0.96294,5e-05,2.67589]
[1777914547692,45.4,80257.6,0.0,-0.96312,5e-05,2.66542]
[1777914552227,45.4,80268.42,0.0,-0.96252,5e-05,2.7007]
[1777914553708,45.4,80267.64,0.0,-0.96257,5e-05,2.6982]
[1777914558743,45.4,80268.11,0.0,-0.96254,5e-05,2.69983]
[1777914562778,45.4,80298.15,0.0,-0.9609,6e-05,2.79687]
[1777914563782,45.4,80290.9,0.0,-0.9613,6e-05,2.77289]
[1777914564785,45.4,80295.19,0.0,-0.96107,6e-05,2.78695]
[1777914565794,45.4,80295.25,0.0,-0.96107,6e-05,2.78701]
[1777914570827,45.39,80295.55,0.0,-0.96106,6e-05,2.7872]
[1777914572841,45.39,80299.55,0.0,-0.96093,6e-05,2.7936]
[1777914577876,45.39,80297.01,0.0,-0.96109,6e-05,2.78426]
[1777914579890,45.38,80287.18,0.0,-0.96164,6e-05,2.7515]
[1777914581904,45.38,80283.58,0.0,-0.96185,6e-05,2.7394]
[1777914586939,45.36,80282.1,0.0,-0.96201,6e-05,2.72998]
[1777914591974,45.33,80285.24,0.0,-0.96192,6e-05,2.73532]
[1777914593993,45.32,80286.95,0.0,-0.96186,6e-05,2.73863]
[1777914599025,45.32,80286.48,0.0,-0.9619,6e-05,2.73649]
[1777914604063,45.31,80285.85,0.0,-0.96194,6e-05,2.73381]
[1777914609101,45.3,80288.93,0.0,-0.9618,6e-05,2.74208]
[1777914610108,45.3,80295.05,0.0,-0.96149,6e-05,2.76054]
[1777914611115,45.28,80298.03,0.0,-0.96136,6e-05,2.76827]
[1777914616150,45.25,80299.67,0.0,-0.96137,6e-05,2.76767]
[1777914621185,45.25,80298.24,0.0,-0.96147,6e-05,2.76196]
[1777914626223,45.24,80292.23,0.0,-0.96182,6e-05,2.74118]
[1777914627231,45.24,80293.26,0.0,-0.96177,6e-05,2.7444]
[1777914630254,45.24,80301.43,0.0,-0.96132,6e-05,2.7708]
[1777914631261,45.23,80302.59,0.0,-0.96138,6e-05,2.766]
[1777914636296,45.19,80309.91,0.0,-0.96108,6e-05,2.78335]
[1777914641337,45.19,80327.67,0.0,-0.96008,6e-05,2.84194]
[1777914642345,45.18,80348.99,0.0,-0.95886,6e-05,2.91351]
[1777914643351,45.18,80370.88,0.0,-0.95756,6e-05,2.98864]
[1777914645372,45.18,80385.21,0.0,-0.95669,6e-05,3.03832]
[1777914647382,45.17,80385.43,0.0,-0.95671,6e-05,3.03733]
[1777914648403,45.14,80368.75,0.0,-0.95782,6e-05,2.97335]
[1777914649413,45.12,80368.75,0.0,-0.95791,6e-05,2.96848]
[1777914651439,45.09,80382.54,0.0,-0.95716,6e-05,3.01192]
[1777914652944,45.07,80391.97,0.0,-0.95667,6e-05,3.03973]
[1777914653444,45.06,80392.55,0.0,-0.95665,6e-05,3.04119]
[1777914656467,44.98,80386.52,0.0,-0.95731,6e-05,3.0032]
[1777914657474,44.96,80375.99,0.0,-0.95803,6e-05,2.96181]
[1777914660495,44.89,80369.49,0.0,-0.95863,6e-05,2.92702]
[1777914663014,44.88,80380.11,0.0,-0.95806,6e-05,2.9601]
[1777914663516,44.86,80380.11,0.0,-0.95813,6e-05,2.95608]
[1777914667544,44.77,80387.59,0.0,-0.95796,6e-05,2.9661]
[1777914668555,44.75,80385.7,0.0,-0.95815,6e-05,2.95532]
[1777914670575,44.71,80378.16,0.0,-0.95875,6e-05,2.92068]
[1777914671573,44.7,80366.89,0.0,-0.95947,6e-05,2.87896]
[1777914673088,44.7,80347.2,0.0,-0.96062,6e-05,2.81162]
[1777914673587,44.7,80346.98,0.0,-0.96064,6e-05,2.81071]
[1777914674594,44.69,80340.39,0.0,-0.96102,6e-05,2.78836]
[1777914676608,44.69,80335.9,0.0,-0.96127,6e-05,2.77309]
[1777914681643,44.69,80334.38,0.0,-0.96137,6e-05,2.7676]
[1777914683159,44.69,80323.68,0.0,-0.96197,6e-05,2.73182]
[1777914684665,44.69,80326.18,0.0,-0.96183,6e-05,2.74009]
[1777914689699,44.69,80325.25,0.0,-0.96189,6e-05,2.73676]
[1777914693230,44.69,80331.74,0.0,-0.96161,6e-05,2.75179]
[1777914694733,44.69,80332.66,0.0,-0.96156,6e-05,2.75478]
[1777914699769,44.69,80333.84,0.0,-0.9615,6e-05,2.75831]
[1777914704804,44.68,80337.85,0.0,-0.96128,6e-05,2.77125]
[1777914709839,44.68,80336.46,0.0,-0.96137,6e-05,2.76604]
[1777914714874,44.68,80334.38,0.0,-0.9615,6e-05,2.75861]
[1777914719910,44.68,80329.16,0.0,-0.9618,6e-05,2.74078]
[1777914724946,44.68,80331.18,0.0,-0.96169,6e-05,2.74721]
[1777914728975,44.67,80325.38,0.0,-0.96202,6e-05,2.7277]
[1777914729982,44.67,80317.2,0.0,-0.96247,6e-05,2.70067]
[1777914731996,44.67,80308.47,0.0,-0.96296,5e-05,2.67206]
[1777914733510,44.68,80294.16,0.0,-0.96373,5e-05,2.62573]
[1777914735018,44.68,80282.25,0.0,-0.96436,5e-05,2.58779]
[1777914737033,44.68,80274.8,0.0,-0.96475,5e-05,2.56449]
[1777914740055,44.68,80263.31,0.0,-0.96534,5e-05,2.52887]
[1777914742068,44.68,80261.12,0.0,-0.96545,5e-05,2.52228]
[1777914747104,44.69,80264.55,0.0,-0.96524,5e-05,2.5346]
[1777914749117,44.7,80269.6,0.0,-0.96497,5e-05,2.55114]
[1777914751131,44.7,80271.16,0.0,-0.96496,5e-05,2.55041]
[1777914753145,44.7,80276.44,0.0,-0.96467,5e-05,2.56766]
[1777914754152,44.7,80282.55,0.0,-0.96435,5e-05,2.58738]
[1777914756166,44.7,80285.56,0.0,-0.96418,5e-05,2.59743]
[1777914757173,44.71,80294.09,0.0,-0.96372,5e-05,2.62506]
[1777914758182,44.71,80294.99,0.0,-0.96366,5e-05,2.62829]
[1777914762209,44.71,80287.97,0.0,-0.96403,5e-05,2.6062]
[1777914767243,44.71,80289.13,0.0,-0.96396,5e-05,2.6108]
[1777914771271,44.72,80294.3,0.0,-0.96367,5e-05,2.62797]
[1777914772278,44.72,80300.33,0.0,-0.96334,5e-05,2.64782]
[1777914773285,44.72,80302.07,0.0,-0.96324,5e-05,2.6536]
[1777914775300,44.72,80296.31,0.0,-0.96355,5e-05,2.63516]
[1777914780334,44.72,80302.43,0.0,-0.9632,5e-05,2.65577]
[1777914785370,44.73,80302.17,0.0,-0.96321,5e-05,2.65553]
[1777914790405,44.73,80306.19,0.0,-0.96298,5e-05,2.66927]
[1777914793426,44.73,80316.11,0.0,-0.96242,6e-05,2.70208]
[1777914794432,44.73,80318.97,0.0,-0.96226,6e-05,2.71156]
[1777914799469,44.73,80321.39,0.0,-0.96213,6e-05,2.71975]
[1777914800475,44.73,80327.85,0.0,-0.96176,6e-05,2.7412]
[1777914801482,44.73,80331.18,0.0,-0.96158,6e-05,2.75228]
[1777914803496,44.73,80334.44,0.0,-0.96139,6e-05,2.76311]
[1777914808531,44.73,80333.78,0.0,-0.96143,6e-05,2.7607]
[1777914813566,44.73,80331.77,0.0,-0.96163,6e-05,2.7473]
[1777914815580,44.73,80348.24,0.0,-0.9607,6e-05,2.80237]
[1777914818601,44.73,80356.84,0.0,-0.96021,6e-05,2.83106]
[1777914824177,44.72,80353.32,0.0,-0.96043,6e-05,2.81826]
[1777914828672,44.72,80348.28,0.0,-0.96073,6e-05,2.80058]
[1777914830687,44.72,80346.9,0.0,-0.96081,6e-05,2.79554]
[1777914835720,44.72,80340.02,0.0,-0.96122,6e-05,2.77187]
[1777914840755,44.71,80338.57,0.0,-0.96131,6e-05,2.76659]
[1777914845790,44.71,80339.77,0.0,-0.96125,6e-05,2.77015]
[1777914850828,44.71,80341.24,0.0,-0.96117,6e-05,2.7746]
[1777914855862,44.71,80337.52,0.0,-0.96139,6e-05,2.76161]
[1777914860899,44.7,80336.25,0.0,-0.96147,6e-05,2.75682]
[1777914864458,44.7,80330.93,0.0,-0.96178,6e-05,2.73874]
[1777914868956,44.7,80336.1,0.0,-0.96149,6e-05,2.75559]
[1777914871976,44.7,80340.21,0.0,-0.96135,6e-05,2.76253]
[1777914876004,44.7,80346.87,0.0,-0.96098,6e-05,2.78441]
[1777914881040,44.69,80336.38,0.0,-0.96159,6e-05,2.74864]
[1777914884602,44.69,80330.26,0.0,-0.96194,6e-05,2.72807]
[1777914890107,44.69,80331.03,0.0,-0.9619,6e-05,2.73038]
[1777914895147,44.69,80329.74,0.0,-0.96198,6e-05,2.72576]
[1777914900199,44.69,80333.38,0.0,-0.96177,6e-05,2.73763]
[1777914905219,44.69,80334.24,0.0,-0.96173,6e-05,2.74016]
[1777914910254,44.68,80334.3,0.0,-0.96173,6e-05,2.73998]
[1777914913275,44.68,80333.69,0.0,-0.96177,6e-05,2.73776]
[1777914916296,44.68,80337.88,0.0,-0.96154,6e-05,2.75154]
[1777914920325,44.68,80332.45,0.0,-0.96185,6e-05,2.7332]
[1777914923345,44.68,80329.9,0.0,-0.96199,6e-05,2.72465]
[1777914928380,44.68,80331.23,0.0,-0.96192,6e-05,2.72893]
[1777914931403,44.68,80334.07,0.0,-0.96185,6e-05,2.7318]
[1777914934423,44.68,80328.23,0.0,-0.96218,6e-05,2.71231]
[1777914939457,44.68,80326.93,0.0,-0.96225,6e-05,2.70797]
[1777914944493,44.68,80329.23,0.0,-0.96212,6e-05,2.71551]
[1777914949527,44.68,80328.74,0.0,-0.96215,6e-05,2.71376]
[1777914950534,44.68,80335.54,0.0,-0.96177,6e-05,2.73632]
[1777914951542,44.68,80337.99,0.0,-0.96163,6e-05,2.74442]
[1777914956577,44.68,80339.64,0.0,-0.96155,6e-05,2.74955]
[1777914961612,44.67,80339.65,0.0,-0.96155,6e-05,2.7492]
[1777914966647,44.67,80334.6,0.0,-0.96184,6e-05,2.73204]
[1777914971682,44.67,80330.31,0.0,-0.96209,6e-05,2.71762]
[1777914976717,44.67,80327.1,0.0,-0.96227,6e-05,2.7069]
[1777914981754,44.67,80325.01,0.0,-0.96239,6e-05,2.69996]
[1777914986790,44.67,80325.0,0.0,-0.96239,6e-05,2.69993]
[1777914991825,44.67,80325.82,0.0,-0.96243,6e-05,2.69622]
[1777914993839,44.67,80335.41,0.0,-0.96189,6e-05,2.7279]
[1777914998876,44.67,80336.6,0.0,-0.96183,6e-05,2.73162]
[1777915002902,44.67,80343.79,0.0,-0.96142,6e-05,2.75534]
[1777915005456,44.67,80349.28,0.0,-0.96111,6e-05,2.77354]
[1777915010961,44.66,80353.08,0.0,-0.96091,6e-05,2.78555]
[1777915011966,44.66,80361.36,0.0,-0.96043,6e-05,2.81336]
[1777915015526,44.66,80368.29,0.0,-0.96004,6e-05,2.83635]
[1777915021033,44.65,80360.94,0.0,-0.96049,6e-05,2.80995]
[1777915022058,44.65,80360.44,0.0,-0.96052,6e-05,2.80806]
[1777915023092,44.65,80329.53,0.0,-0.96228,6e-05,2.70457]
[1777915024079,44.65,80323.91,0.0,-0.9626,6e-05,2.68605]
[1777915025604,44.65,80317.23,0.0,-0.96297,6e-05,2.66415]
[1777915026094,44.65,80317.23,0.0,-0.96297,6e-05,2.6642]
[1777915031129,44.65,80318.82,0.0,-0.96287,6e-05,2.66963]
[1777915033140,44.65,80328.91,0.0,-0.96231,6e-05,2.70285]
[1777915034149,44.65,80333.93,0.0,-0.96203,6e-05,2.71943]
[1777915035162,44.65,80344.37,0.0,-0.96144,6e-05,2.75419]
[1777915036174,44.65,80344.7,0.0,-0.96143,6e-05,2.7552]
[1777915037180,44.65,80380.01,0.0,-0.95938,6e-05,2.87492]
[1777915038194,44.65,80380.13,0.0,-0.95938,6e-05,2.87504]
[1777915039199,44.65,80395.61,0.0,-0.95845,6e-05,2.9283]
[1777915041217,44.64,80422.13,0.0,-0.95684,6e-05,3.0208]
[1777915042221,44.64,80427.84,0.0,-0.9565,6e-05,3.0406]
[1777915043229,44.64,80406.44,0.0,-0.95783,6e-05,2.96431]
[1777915044236,44.64,80394.36,0.0,-0.95857,6e-05,2.92168]
[1777915045762,44.63,80403.47,0.0,-0.95802,6e-05,2.95313]
[1777915046250,44.63,80403.47,0.0,-0.95803,6e-05,2.95271]
[1777915047257,44.63,80397.97,0.0,-0.95837,6e-05,2.93308]
[1777915050280,44.62,80389.81,0.0,-0.95888,6e-05,2.90357]
[1777915051310,44.62,80375.44,0.0,-0.95983,6e-05,2.84716]
[1777915054313,44.62,80386.58,0.0,-0.95918,6e-05,2.88468]
[1777915058341,44.61,80395.13,0.0,-0.95869,6e-05,2.91302]
[1777915060354,44.61,80390.06,0.0,-0.95901,6e-05,2.89478]
[1777915065389,44.6,80386.35,0.0,-0.95926,6e-05,2.88041]
[1777915068411,44.6,80381.05,0.0,-0.95959,6e-05,2.86136]
[1777915071433,44.59,80387.63,0.0,-0.95921,6e-05,2.88326]
[1777915072439,44.59,80393.69,0.0,-0.95885,6e-05,2.90397]
[1777915073445,44.59,80393.27,0.0,-0.95888,6e-05,2.9022]
[1777915078484,44.58,80399.18,0.0,-0.95855,6e-05,2.92122]
[1777915083532,44.57,80409.92,0.0,-0.95793,6e-05,2.95714]
[1777915084545,44.57,80413.89,0.0,-0.95769,6e-05,2.97073]
[1777915089576,44.56,80429.65,0.0,-0.95675,6e-05,3.02457]
[1777915090586,44.56,80434.39,0.0,-0.95646,6e-05,3.04102]
[1777915091588,44.56,80428.55,0.0,-0.95684,6e-05,3.01963]
[1777915092595,44.55,80422.08,0.0,-0.95725,6e-05,2.99613]
[1777915093602,44.55,80417.57,0.0,-0.95754,6e-05,2.9797]
[1777915095618,44.55,80423.02,0.0,-0.95721,6e-05,2.99816]
[1777915097633,44.54,80423.39,0.0,-0.95721,6e-05,2.99856]
[1777915100653,44.54,80416.07,0.0,-0.95768,6e-05,2.97134]
[1777915101661,44.53,80417.44,0.0,-0.95761,6e-05,2.97578]
[1777915102669,44.53,80426.1,0.0,-0.95708,6e-05,3.00607]
[1777915103673,44.53,80428.07,0.0,-0.95696,6e-05,3.01262]
[1777915105686,44.52,80436.11,0.0,-0.95649,6e-05,3.03986]
[1777915108709,44.51,80442.24,0.0,-0.95613,6e-05,3.06025]
[1777915111730,44.51,80435.26,0.0,-0.95669,6e-05,3.0267]
[1777915114750,44.5,80440.93,0.0,-0.95636,6e-05,3.04537]
[1777915117784,44.49,80433.78,0.0,-0.95684,6e-05,3.01808]
[1777915118795,44.49,80418.03,0.0,-0.95782,6e-05,2.96176]
[1777915123826,44.48,80421.33,0.0,-0.95766,6e-05,2.97134]
[1777915126848,44.47,80428.24,0.0,-0.95725,6e-05,2.99449]
[1777915128861,44.47,80422.85,0.0,-0.9576,6e-05,2.9745]
[1777915133900,44.46,80421.74,0.0,-0.95771,6e-05,2.96847]
[1777915135913,44.45,80402.7,0.0,-0.95888,6e-05,2.90097]
[1777915136919,44.45,80395.3,0.0,-0.95933,6e-05,2.87501]
[1777915137926,44.45,80389.5,0.0,-0.95968,6e-05,2.85475]
[1777915140987,44.45,80371.38,0.0,-0.96075,6e-05,2.79215]
[1777915141967,44.45,80372.37,0.0,-0.9607,6e-05,2.79538]
[1777915142980,44.45,80361.05,0.0,-0.96135,6e-05,2.75704]
[1777915144993,44.44,80355.83,0.0,-0.96165,6e-05,2.73941]
[1777915149020,44.44,80366.23,0.0,-0.96106,6e-05,2.77415]
[1777915154055,44.44,80364.14,0.0,-0.96119,6e-05,2.76664]
[1777915158083,44.44,80358.14,0.0,-0.96154,6e-05,2.74617]
[1777915163118,44.44,80356.86,0.0,-0.96161,6e-05,2.74157]
[1777915168159,44.44,80353.1,0.0,-0.96183,6e-05,2.72872]
[1777915169163,44.44,80358.81,0.0,-0.96151,6e-05,2.74777]
[1777915170170,44.44,80374.79,0.0,-0.96059,6e-05,2.80162]
[1777915171176,44.43,80379.1,0.0,-0.96043,6e-05,2.80955]
[1777915176687,44.43,80374.87,0.0,-0.96069,6e-05,2.79425]
[1777915180241,44.43,80383.45,0.0,-0.9602,6e-05,2.82275]
[1777915183261,44.42,80377.62,0.0,-0.96055,6e-05,2.80223]
[1777915185275,44.42,80371.13,0.0,-0.96094,6e-05,2.77989]
[1777915190310,44.42,80369.13,0.0,-0.96106,6e-05,2.77246]
[1777915193331,44.42,80374.39,0.0,-0.96077,6e-05,2.78986]
[1777915198366,44.41,80377.38,0.0,-0.96061,6e-05,2.79922]
[1777915203401,44.41,80381.24,0.0,-0.96039,6e-05,2.81151]
[1777915208438,44.38,80385.23,0.0,-0.96025,6e-05,2.81996]
[1777915210450,44.37,80394.21,0.0,-0.95976,6e-05,2.84865]
[1777915213471,44.36,80388.48,0.0,-0.96015,6e-05,2.82598]
[1777915216970,44.34,80381.19,0.0,-0.96063,6e-05,2.798]
[1777915220523,44.33,80387.88,0.0,-0.96028,6e-05,2.81857]
[1777915225558,44.31,80401.11,0.0,-0.95956,6e-05,2.86016]
[1777915230593,44.29,80402.49,0.0,-0.95955,6e-05,2.86076]
[1777915232608,44.28,80393.54,0.0,-0.9602,6e-05,2.82166]
[1777915234622,44.27,80392.35,0.0,-0.9603,6e-05,2.81605]
[1777915237644,44.26,80398.55,0.0,-0.95997,6e-05,2.83508]
[1777915239657,44.25,80403.8,0.0,-0.95968,6e-05,2.85161]
[1777915244692,44.23,80403.44,0.0,-0.95977,6e-05,2.8464]
[1777915249727,44.21,80392.21,0.0,-0.96051,6e-05,2.80382]
[1777915250734,44.21,80386.2,0.0,-0.96086,6e-05,2.78316]
[1777915251741,44.21,80376.3,0.0,-0.96144,6e-05,2.74948]
[1777915252748,44.21,80373.15,0.0,-0.96162,6e-05,2.73882]
[1777915254762,44.21,80368.34,0.0,-0.96189,6e-05,2.72263]
[1777915256776,44.21,80362.75,0.0,-0.96221,6e-05,2.70395]
[1777915259798,44.21,80368.65,0.0,-0.96187,6e-05,2.72382]
[1777915264838,44.21,80373.09,0.0,-0.96162,6e-05,2.73892]
[1777915266852,44.21,80384.34,0.0,-0.96097,6e-05,2.77699]
[1777915267866,44.21,80386.51,0.0,-0.96084,6e-05,2.78432]
[1777915272894,44.21,80382.72,0.0,-0.96107,6e-05,2.7711]
[1777915273901,44.21,80391.75,0.0,-0.96054,6e-05,2.80183]
[1777915274908,44.21,80394.72,0.0,-0.96037,6e-05,2.81178]
[1777915279944,44.21,80398.42,0.0,-0.96016,6e-05,2.82379]
[1777915284978,44.2,80399.42,0.0,-0.96012,6e-05,2.82648]
[1777915286994,44.2,80407.03,0.0,-0.95967,6e-05,2.85241]
[1777915290018,44.2,80419.1,0.0,-0.95896,6e-05,2.89374]
[1777915295050,44.19,80413.24,0.0,-0.95942,6e-05,2.86566]
[1777915300086,44.18,80413.12,0.0,-0.95945,6e-05,2.86385]
[1777915305120,44.18,80412.25,0.0,-0.95952,6e-05,2.85963]
[1777915310155,44.17,80411.0,0.0,-0.95962,6e-05,2.85413]
[1777915315189,44.17,80410.95,0.0,-0.95964,6e-05,2.85282]
[1777915319218,44.16,80416.27,0.0,-0.95934,6e-05,2.87033]
[1777915321231,44.16,80425.06,0.0,-0.95882,6e-05,2.9005]
[1777915322708,44.16,80432.86,0.0,-0.95835,6e-05,2.92761]
[1777915327274,44.15,80423.58,0.0,-0.95894,6e-05,2.89362]
[1777915332781,44.14,80429.67,0.0,-0.9586,6e-05,2.91324]
[1777915336339,44.14,80434.95,0.0,-0.95829,6e-05,2.93055]
[1777915337345,44.13,80441.25,0.0,-0.95791,6e-05,2.95249]
[1777915339360,44.13,80429.38,0.0,-0.95865,6e-05,2.90987]
[1777915341374,44.13,80423.97,0.0,-0.95899,6e-05,2.89034]
[1777915346409,44.12,80428.52,0.0,-0.95874,6e-05,2.90486]
[1777915351444,44.11,80426.45,0.0,-0.95898,6e-05,2.88975]
[1777915355472,44.11,80422.38,0.0,-0.95925,6e-05,2.8742]
[1777915360507,44.1,80418.76,0.0,-0.95948,6e-05,2.86043]
[1777915362995,44.1,80408.12,0.0,-0.96013,6e-05,2.82311]
[1777915363528,44.1,80408.12,0.0,-0.96013,6e-05,2.82295]
[1777915364535,44.1,80398.9,0.0,-0.96068,6e-05,2.79115]
[1777915366548,44.1,80404.88,0.0,-0.96033,6e-05,2.81141]
[1777915371584,44.09,80400.02,0.0,-0.96062,6e-05,2.79412]
[1777915376620,44.09,80401.44,0.0,-0.96055,6e-05,2.79848]
[1777915381655,44.09,80406.05,0.0,-0.96029,6e-05,2.81378]
[1777915384677,44.09,80418.2,0.0,-0.95957,6e-05,2.85535]
[1777915389715,44.08,80417.38,0.0,-0.95964,6e-05,2.85155]
[1777915394748,44.08,80417.71,0.0,-0.95964,6e-05,2.85166]
[1777915398778,44.07,80425.67,0.0,-0.95917,6e-05,2.87855]
[1777915402807,44.07,80418.98,0.0,-0.95959,6e-05,2.85419]
[1777915404821,44.06,80416.16,0.0,-0.95977,6e-05,2.84395]
[1777915409855,44.06,80414.07,0.0,-0.95991,6e-05,2.83571]
[1777915412876,44.06,80408.5,0.0,-0.96034,6e-05,2.80933]
[1777915417911,44.05,80411.33,0.0,-0.96018,6e-05,2.81831]
[1777915422946,44.05,80414.39,0.0,-0.96002,6e-05,2.82802]
[1777915427981,44.04,80414.34,0.0,-0.96004,6e-05,2.82698]
[1777915433018,44.04,80415.64,0.0,-0.95998,6e-05,2.83042]
[1777915438051,44.03,80415.26,0.0,-0.96002,6e-05,2.82812]
[1777915443086,44.03,80413.37,0.0,-0.96014,6e-05,2.82087]
[1777915444092,44.03,80423.26,0.0,-0.95956,6e-05,2.85477]
[1777915445100,44.03,80436.95,0.0,-0.95873,6e-05,2.9024]
[1777915450135,44.02,80436.91,0.0,-0.95876,6e-05,2.90073]
[1777915455174,44.01,80436.27,0.0,-0.95883,6e-05,2.89696]
[1777915460204,43.99,80433.49,0.0,-0.95906,6e-05,2.88351]
[1777915465240,43.96,80436.48,0.0,-0.95898,6e-05,2.88804]
[1777915467259,43.96,80444.01,0.0,-0.95853,6e-05,2.91401]
[1777915469268,43.96,80452.77,0.0,-0.958,6e-05,2.94443]
[1777915474303,43.95,80453.13,0.0,-0.9581,6e-05,2.93723]
[1777915479338,43.94,80450.31,0.0,-0.9583,6e-05,2.9256]
[1777915484373,43.93,80446.85,0.0,-0.95855,6e-05,2.91173]
[1777915487395,43.93,80439.89,0.0,-0.95899,6e-05,2.88631]
[1777915489408,43.93,80431.57,0.0,-0.9595,6e-05,2.85667]
[1777915492431,43.92,80426.41,0.0,-0.95982,6e-05,2.83812]
[1777915497465,43.89,80429.39,0.0,-0.95976,6e-05,2.84193]
[1777915502506,43.85,80438.95,0.0,-0.95932,6e-05,2.86705]
[1777915503980,43.84,80446.41,0.0,-0.95891,6e-05,2.89114]
[1777915509555,43.8,80447.16,0.0,-0.95899,6e-05,2.88658]
[1777915511569,43.8,80455.2,0.0,-0.9585,6e-05,2.91456]
[1777915512576,43.79,80464.26,0.0,-0.95799,6e-05,2.94385]
[1777915517611,43.74,80464.38,0.0,-0.95815,6e-05,2.93466]
[1777915521639,43.73,80459.29,0.0,-0.95849,6e-05,2.91539]
[1777915526678,43.73,80456.81,0.0,-0.95866,6e-05,2.90532]
[1777915531713,43.72,80459.45,0.0,-0.95861,6e-05,2.90667]
[1777915536749,43.71,80460.41,0.0,-0.95858,6e-05,2.9088]
[1777915542791,43.71,80457.3,0.0,-0.95879,6e-05,2.8963]
[1777915544269,43.7,80452.24,0.0,-0.95911,6e-05,2.87816]
[1777915545812,43.7,80450.87,0.0,-0.9592,6e-05,2.87291]
[1777915550848,43.7,80449.54,0.0,-0.9593,6e-05,2.86725]
[1777915556891,43.69,80450.66,0.0,-0.95925,6e-05,2.87008]
[1777915558905,43.69,80442.85,0.0,-0.95973,6e-05,2.84234]
[1777915561934,43.69,80434.23,0.0,-0.96025,6e-05,2.81196]
[1777915566964,43.69,80430.11,0.0,-0.9605,6e-05,2.79734]
[1777915568977,43.69,80415.16,0.0,-0.96139,6e-05,2.74577]
[1777915569984,43.69,80414.58,0.0,-0.96142,6e-05,2.74381]
[1777915575023,43.69,80419.24,0.0,-0.96115,6e-05,2.7599]
[1777915576035,43.69,80427.72,0.0,-0.96065,6e-05,2.78911]
[1777915577033,43.69,80427.43,0.0,-0.96066,6e-05,2.78807]
[1777915580055,43.69,80434.35,0.0,-0.96025,6e-05,2.81195]
[1777915581062,43.69,80435.95,0.0,-0.96016,6e-05,2.81744]
[1777915584083,43.69,80426.96,0.0,-0.9607,6e-05,2.78606]
[1777915585090,43.69,80425.86,0.0,-0.96076,6e-05,2.78224]
[1777915588111,43.69,80424.76,0.0,-0.96083,6e-05,2.77843]
[1777915593148,43.69,80422.06,0.0,-0.96107,6e-05,2.76263]
[1777915598184,43.69,80424.22,0.0,-0.96094,6e-05,2.77023]
[1777915603219,43.69,80424.49,0.0,-0.96092,6e-05,2.77138]
[1777915608255,43.69,80423.07,0.0,-0.961,6e-05,2.7667]
[1777915610272,43.69,80412.26,0.0,-0.96163,6e-05,2.72996]
[1777915611277,43.69,80401.28,0.0,-0.96227,6e-05,2.6927]
[1777915612285,43.69,80395.51,0.0,-0.96259,6e-05,2.67365]
[1777915617320,43.7,80390.91,0.0,-0.96283,6e-05,2.65932]
[1777915618327,43.7,80385.1,0.0,-0.96316,6e-05,2.64018]
[1777915623363,43.71,80388.08,0.0,-0.96297,6e-05,2.65138]
[1777915628396,43.71,80393.86,0.0,-0.96262,6e-05,2.67191]
[1777915631418,43.71,80399.57,0.0,-0.96228,6e-05,2.69173]
[1777915633432,43.72,80406.19,0.0,-0.9619,6e-05,2.71445]
[1777915636453,43.72,80411.4,0.0,-0.96159,6e-05,2.73257]
[1777915641488,43.72,80419.87,0.0,-0.96108,6e-05,2.76207]
[1777915646523,43.72,80417.02,0.0,-0.96124,6e-05,2.75264]
[1777915651558,43.72,80416.85,0.0,-0.96133,6e-05,2.74583]
[1777915656593,43.73,80417.85,0.0,-0.96127,6e-05,2.74954]
[1777915661628,43.73,80417.3,0.0,-0.9613,6e-05,2.74789]
[1777915666664,43.73,80421.89,0.0,-0.96103,6e-05,2.76381]
[1777915669684,43.73,80429.02,0.0,-0.9606,6e-05,2.78835]
[1777915672704,43.73,80434.41,0.0,-0.96028,6e-05,2.80688]
[1777915673712,43.73,80448.5,0.0,-0.95944,6e-05,2.85594]
[1777915676734,43.72,80442.43,0.0,-0.95981,6e-05,2.83429]
[1777915681768,43.72,80437.95,0.0,-0.96009,6e-05,2.81822]
[1777915685261,43.72,80422.99,0.0,-0.96098,6e-05,2.76628]
[1777915686806,43.72,80421.43,0.0,-0.96107,6e-05,2.76095]
[1777915691840,43.72,80416.35,0.0,-0.96137,6e-05,2.74369]
[1777915696876,43.72,80413.87,0.0,-0.96151,6e-05,2.73551]
[1777915701911,43.73,80415.21,0.0,-0.96143,6e-05,2.74043]
[1777915706947,43.73,80419.66,0.0,-0.96116,6e-05,2.75584]
[1777915711983,43.73,80415.78,0.0,-0.96147,6e-05,2.73622]
[1777915712991,43.73,80404.65,0.0,-0.96211,6e-05,2.69853]
[1777915718034,43.73,80406.83,0.0,-0.96198,6e-05,2.7065]
[1777915723065,43.73,80409.75,0.0,-0.9618,6e-05,2.71696]
[1777915728101,43.74,80411.14,0.0,-0.96171,6e-05,2.72212]
[1777915732129,43.74,80416.86,0.0,-0.96137,6e-05,2.74191]
[1777915737164,43.74,80413.99,0.0,-0.96154,6e-05,2.73239]
[1777915742199,43.74,80414.19,0.0,-0.96152,6e-05,2.73341]
[1777915747235,43.74,80417.34,0.0,-0.96133,6e-05,2.7445]
[1777915749249,43.74,80416.83,0.0,-0.96136,6e-05,2.74285]
[1777915754287,43.74,80415.58,0.0,-0.96143,6e-05,2.7388]
[1777915759321,43.74,80417.24,0.0,-0.96133,6e-05,2.74463]
[1777915765360,43.75,80416.65,0.0,-0.96136,6e-05,2.74278]
[1777915769401,43.75,80410.97,0.0,-0.96169,6e-05,2.72354]
[1777915771416,43.75,80416.21,0.0,-0.96147,6e-05,2.73499]
[1777915776448,43.75,80422.6,0.0,-0.96109,6e-05,2.7569]
[1777915781483,43.75,80419.62,0.0,-0.96126,6e-05,2.74676]
[1777915786518,43.75,80417.84,0.0,-0.96137,6e-05,2.7408]
[1777915791556,43.75,80414.98,0.0,-0.96153,6e-05,2.73118]
[1777915796590,43.75,80413.04,0.0,-0.96164,6e-05,2.72474]
[1777915801625,43.75,80412.18,0.0,-0.96169,6e-05,2.72209]
[1777915806660,43.75,80413.23,0.0,-0.96162,6e-05,2.72585]
[1777915808676,43.75,80399.3,0.0,-0.96242,6e-05,2.67888]
[1777915809680,43.75,80390.26,0.0,-0.96293,6e-05,2.64875]
[1777915813714,43.76,80385.78,0.0,-0.96317,6e-05,2.63459]
[1777915814720,43.76,80375.03,0.0,-0.96377,6e-05,2.59926]
[1777915816185,43.76,80366.82,0.0,-0.96422,5e-05,2.57259]
[1777915817742,43.76,80360.33,0.0,-0.96456,5e-05,2.55204]
[1777915819754,43.77,80354.2,0.0,-0.96489,5e-05,2.53286]
[1777915824793,43.77,80354.63,0.0,-0.96484,5e-05,2.53573]
[1777915829824,43.79,80355.16,0.0,-0.96477,5e-05,2.53969]
[1777915831839,43.79,80350.38,0.0,-0.9651,5e-05,2.51876]
[1777915836875,43.8,80351.4,0.0,-0.96501,5e-05,2.5241]
[1777915837882,43.8,80356.47,0.0,-0.96473,5e-05,2.54088]
[1777915838889,43.82,80364.93,0.0,-0.96421,5e-05,2.5717]
[1777915840905,43.84,80371.65,0.0,-0.96378,6e-05,2.59703]
[1777915846396,43.86,80380.89,0.0,-0.9632,6e-05,2.63165]
[1777915846944,43.86,80380.89,0.0,-0.96319,6e-05,2.63189]
[1777915851983,43.87,80379.17,0.0,-0.96327,6e-05,2.6274]
[1777915856466,43.87,80388.72,0.0,-0.96271,6e-05,2.66011]
[1777915860036,43.88,80391.74,0.0,-0.96253,6e-05,2.67097]
[1777915865075,43.88,80392.37,0.0,-0.96248,6e-05,2.67388]
[1777915866536,43.88,80404.29,0.0,-0.96179,6e-05,2.71426]
[1777915872121,43.88,80402.54,0.0,-0.96188,6e-05,2.70889]
[1777915877155,43.89,80403.25,0.0,-0.96183,6e-05,2.71182]
[1777915882191,43.89,80403.59,0.0,-0.9618,6e-05,2.71347]
[1777915887225,43.89,80405.88,0.0,-0.96166,6e-05,2.72171]
[1777915892262,43.89,80405.53,0.0,-0.96176,6e-05,2.71443]
[1777915895282,43.89,80397.62,0.0,-0.96221,6e-05,2.68805]
[1777915896289,43.9,80390.02,0.0,-0.96264,6e-05,2.66275]
[1777915897319,43.9,80395.91,0.0,-0.9623,6e-05,2.68266]
[1777915902330,43.9,80395.93,0.0,-0.96229,6e-05,2.68352]
[1777915907368,43.9,80397.78,0.0,-0.96217,6e-05,2.69056]
[1777915912402,43.91,80394.92,0.0,-0.96232,6e-05,2.68171]
[1777915917436,43.91,80397.45,0.0,-0.96216,6e-05,2.69095]
[1777915922471,43.92,80394.22,0.0,-0.96233,6e-05,2.68075]
[1777915927506,43.92,80392.73,0.0,-0.96241,6e-05,2.67642]
[1777915929521,43.92,80385.46,0.0,-0.96282,6e-05,2.65239]
[1777915930527,43.92,80377.11,0.0,-0.96328,6e-05,2.62484]
[1777915931534,43.92,80364.28,0.0,-0.96399,6e-05,2.58284]
[1777915932541,43.92,80358.23,0.0,-0.96432,5e-05,2.56338]
[1777915933547,43.93,80357.65,0.0,-0.96435,5e-05,2.56181]
[1777915934555,43.93,80351.26,0.0,-0.96469,5e-05,2.54139]
[1777915935568,43.93,80351.43,0.0,-0.96468,5e-05,2.54228]
[1777915937576,43.93,80363.89,0.0,-0.96398,6e-05,2.58349]
[1777915938587,43.93,80365.72,0.0,-0.96388,6e-05,2.58977]
[1777915943624,43.94,80367.06,0.0,-0.96377,6e-05,2.59583]
[1777915948655,43.95,80369.07,0.0,-0.96364,6e-05,2.60377]
[1777915953691,43.96,80370.73,0.0,-0.96361,6e-05,2.60414]
[1777915958724,43.96,80379.07,0.0,-0.96312,6e-05,2.63294]
[1777915963760,43.97,80369.28,0.0,-0.96365,6e-05,2.60181]
[1777915968795,43.98,80367.94,0.0,-0.9637,6e-05,2.59886]
[1777915973831,43.98,80364.71,0.0,-0.96385,6e-05,2.58977]
[1777915977857,43.99,80356.45,0.0,-0.96428,5e-05,2.56413]
[1777915982891,44.02,80357.59,0.0,-0.96414,5e-05,2.57275]
[1777915987927,44.03,80357.09,0.0,-0.96414,5e-05,2.57283]
[1777915992962,44.09,80362.86,0.0,-0.9636,6e-05,2.60463]
[1777915997997,44.15,80358.4,0.0,-0.96365,6e-05,2.60123]
[1777915999465,44.15,80351.22,0.0,-0.96404,5e-05,2.57812]
[1777916004044,44.16,80344.55,0.0,-0.96438,5e-05,2.55805]
[1777916008072,44.17,80352.55,0.0,-0.96392,5e-05,2.58527]
[1777916013106,44.17,80352.9,0.0,-0.96396,5e-05,2.58135]
[1777916018142,44.18,80351.71,0.0,-0.964,5e-05,2.57886]
[1777916023179,44.19,80348.52,0.0,-0.96415,5e-05,2.56992]
[1777916028213,44.2,80346.89,0.0,-0.96422,5e-05,2.56611]
[1777916031237,44.2,80342.63,0.0,-0.96443,5e-05,2.55327]
[1777916034256,44.21,80336.74,0.0,-0.96474,5e-05,2.53533]
[1777916036268,44.21,80327.98,0.0,-0.96519,5e-05,2.50808]
[1777916038284,44.22,80321.97,0.0,-0.9655,5e-05,2.48984]
[1777916043318,44.23,80327.72,0.0,-0.96516,5e-05,2.51029]
[1777916044325,44.23,80334.58,0.0,-0.96478,5e-05,2.53261]
[1777916049821,44.24,80341.05,0.0,-0.96439,5e-05,2.55559]
[1777916055402,44.25,80341.01,0.0,-0.96437,5e-05,2.55714]
[1777916060437,44.26,80341.7,0.0,-0.9643,5e-05,2.5611]
[1777916063458,44.27,80330.04,0.0,-0.96491,5e-05,2.52474]
[1777916064465,44.27,80321.54,0.0,-0.96536,5e-05,2.49811]
[1777916068495,44.28,80312.32,0.0,-0.96581,5e-05,2.47074]
[1777916069502,44.28,80302.76,0.0,-0.9663,5e-05,2.44125]
[1777916070508,44.28,80305.2,0.0,-0.96617,5e-05,2.44942]
[1777916073531,44.29,80311.6,0.0,-0.96589,5e-05,2.4649]
[1777916078564,44.31,80310.05,0.0,-0.96593,5e-05,2.46263]
[1777916079572,44.31,80302.31,0.0,-0.96632,5e-05,2.43891]
[1777916080584,44.31,80296.92,0.0,-0.96659,5e-05,2.42268]
[1777916085615,44.33,80297.66,0.0,-0.9665,5e-05,2.42781]
[1777916090649,44.34,80301.15,0.0,-0.96628,5e-05,2.44143]
[1777916094677,44.35,80295.29,0.0,-0.96654,5e-05,2.42531]
[1777916099712,44.37,80294.84,0.0,-0.96652,5e-05,2.42665]
[1777916102733,44.38,80303.55,0.0,-0.96604,5e-05,2.45542]
[1777916103746,44.38,80314.96,0.0,-0.96544,5e-05,2.49183]
[1777916104749,44.38,80314.96,0.0,-0.96543,5e-05,2.49227]
[1777916105757,44.38,80308.79,0.0,-0.96575,5e-05,2.47324]
[1777916106763,44.39,80309.15,0.0,-0.96572,5e-05,2.47485]
[1777916111798,44.4,80306.47,0.0,-0.96581,5e-05,2.46927]
[1777916113816,44.41,80297.54,0.0,-0.96626,5e-05,2.44235]
[1777916117840,44.42,80290.72,0.0,-0.96659,5e-05,2.42276]
[1777916118852,44.42,80277.91,0.0,-0.96723,5e-05,2.38383]
[1777916119854,44.42,80260.68,0.0,-0.96808,5e-05,2.33204]
[1777916120861,44.43,80259.76,0.0,-0.9681,5e-05,2.33065]
[1777916121868,44.43,80253.73,0.0,-0.9684,5e-05,2.31251]
[1777916122875,44.43,80252.0,0.0,-0.96847,5e-05,2.30805]
[1777916125901,44.45,80258.4,0.0,-0.96812,5e-05,2.32946]
[1777916126907,44.45,80263.53,0.0,-0.96785,5e-05,2.34633]
[1777916128919,44.46,80283.38,0.0,-0.96683,5e-05,2.40765]
[1777916129926,44.46,80285.56,0.0,-0.96671,5e-05,2.41496]
[1777916134960,44.48,80286.1,0.0,-0.96672,5e-05,2.41335]
[1777916139995,44.49,80284.05,0.0,-0.96677,5e-05,2.40987]
[1777916143016,44.5,80289.57,0.0,-0.96646,5e-05,2.42862]
[1777916144023,44.5,80294.82,0.0,-0.96618,5e-05,2.44546]
[1777916145030,44.51,80298.37,0.0,-0.96599,5e-05,2.45703]
[1777916147044,44.51,80299.65,0.0,-0.96591,5e-05,2.46197]
[1777916152079,44.52,80293.92,0.0,-0.96617,5e-05,2.44642]
[1777916157113,44.54,80292.74,0.0,-0.96619,5e-05,2.44513]
[1777916160628,44.55,80282.28,0.0,-0.96669,5e-05,2.41466]
[1777916162149,44.55,80287.8,0.0,-0.9664,5e-05,2.43225]
[1777916163161,44.55,80291.85,0.0,-0.96618,5e-05,2.44532]
[1777916166177,44.56,80292.73,0.0,-0.96611,5e-05,2.44945]
[1777916171212,44.57,80294.33,0.0,-0.96599,5e-05,2.45673]
[1777916176248,44.58,80294.92,0.0,-0.96593,5e-05,2.46078]
[1777916180773,44.59,80302.74,0.0,-0.96548,5e-05,2.48739]
[1777916183298,44.6,80290.18,0.0,-0.96612,5e-05,2.44888]
[1777916184303,44.6,80289.2,0.0,-0.96617,5e-05,2.44628]
[1777916187325,44.61,80279.96,0.0,-0.96662,5e-05,2.41902]
[1777916188332,44.61,80277.13,0.0,-0.96676,5e-05,2.41079]
[1777916193368,44.62,80278.87,0.0,-0.9667,5e-05,2.41246]
[1777916198403,44.64,80284.17,0.0,-0.96639,5e-05,2.43118]
[1777916203438,44.65,80285.58,0.0,-0.96628,5e-05,2.43779]
[1777916205453,44.65,80290.6,0.0,-0.96601,5e-05,2.45425]
[1777916208481,44.66,80298.23,0.0,-0.96558,5e-05,2.47971]
[1777916209484,44.67,80303.84,0.0,-0.96528,5e-05,2.4977]
[1777916210983,44.67,80309.99,0.0,-0.96495,5e-05,2.51747]
[1777916212504,44.67,80318.79,0.0,-0.96447,5e-05,2.54605]
[1777916213512,44.67,80324.27,0.0,-0.96417,5e-05,2.56383]
[1777916218547,44.68,80325.44,0.0,-0.96409,5e-05,2.56868]
[1777916223583,44.68,80324.7,0.0,-0.96411,5e-05,2.56741]
[1777916228618,44.69,80318.06,0.0,-0.96445,5e-05,2.54727]
[1777916233652,44.7,80310.74,0.0,-0.96482,5e-05,2.52521]
[1777916235666,44.7,80305.59,0.0,-0.96508,5e-05,2.50947]
[1777916237680,44.7,80314.0,0.0,-0.96463,5e-05,2.53673]
[1777916238687,44.7,80315.05,0.0,-0.96456,5e-05,2.54033]
[1777916243722,44.71,80307.16,0.0,-0.96496,5e-05,2.51654]
[1777916244733,44.71,80300.9,0.0,-0.96529,5e-05,2.49707]
[1777916245736,44.71,80288.06,0.0,-0.96596,5e-05,2.4572]
[1777916246743,44.72,80285.55,0.0,-0.96608,5e-05,2.44978]
[1777916251778,44.73,80286.25,0.0,-0.96609,5e-05,2.44774]
[1777916256813,44.74,80287.67,0.0,-0.96599,5e-05,2.45408]
[1777916261849,44.75,80290.93,0.0,-0.96578,5e-05,2.46617]
[1777916262856,44.75,80293.63,0.0,-0.96564,5e-05,2.47497]
[1777916265877,44.75,80296.08,0.0,-0.96549,5e-05,2.48367]
[1777916270913,44.76,80294.96,0.0,-0.96552,5e-05,2.48186]
[1777916274940,44.77,80300.07,0.0,-0.96523,5e-05,2.49927]
[1777916276954,44.77,80306.3,0.0,-0.96489,5e-05,2.51956]
[1777916281989,44.78,80304.03,0.0,-0.96498,5e-05,2.51385]
[1777916287024,44.79,80308.51,0.0,-0.96472,5e-05,2.52944]
[1777916292060,44.8,80310.51,0.0,-0.96459,5e-05,2.53711]
[1777916297096,44.8,80305.29,0.0,-0.96485,5e-05,2.52188]
[1777916302131,44.81,80304.61,0.0,-0.96486,5e-05,2.52112]
[1777916307165,44.82,80304.37,0.0,-0.96485,5e-05,2.52176]
[1777916312202,44.83,80304.9,0.0,-0.96488,5e-05,2.5185]
[1777916317237,44.83,80303.37,0.0,-0.96494,5e-05,2.51508]
[1777916322271,44.84,80304.91,0.0,-0.96483,5e-05,2.52135]
[1777916327308,44.85,80304.05,0.0,-0.96485,5e-05,2.52]
[1777916332343,44.86,80305.33,0.0,-0.96476,5e-05,2.52541]
[1777916337377,44.86,80305.09,0.0,-0.96475,5e-05,2.52597]
[1777916341904,44.87,80311.75,0.0,-0.96437,5e-05,2.54844]
[1777916343420,44.87,80318.68,0.0,-0.964,5e-05,2.57079]
[1777916344428,44.87,80316.68,0.0,-0.9641,5e-05,2.56458]
[1777916347449,44.88,80312.12,0.0,-0.96434,5e-05,2.55064]
[1777916352484,44.88,80307.26,0.0,-0.96458,5e-05,2.53633]
[1777916357519,44.89,80311.26,0.0,-0.96434,5e-05,2.55019]
[1777916359534,44.89,80314.27,0.0,-0.96418,5e-05,2.56019]
[1777916364568,44.9,80313.79,0.0,-0.96419,5e-05,2.55959]
[1777916369603,44.9,80317.49,0.0,-0.96397,5e-05,2.57233]
[1777916374638,44.91,80316.77,0.0,-0.96407,5e-05,2.56485]
[1777916379673,44.91,80318.13,0.0,-0.96398,5e-05,2.57027]
[1777916382193,44.91,80311.6,0.0,-0.96432,5e-05,2.54988]
[1777916383701,44.92,80309.54,0.0,-0.96443,5e-05,2.54385]
[1777916387730,44.92,80296.14,0.0,-0.96512,5e-05,2.50268]
[1777916388740,44.93,80285.08,0.0,-0.96569,5e-05,2.4685]
[1777916389744,44.93,80279.66,0.0,-0.96597,5e-05,2.45209]
[1777916394780,44.94,80281.26,0.0,-0.96585,5e-05,2.45918]
[1777916399815,44.95,80280.28,0.0,-0.96587,5e-05,2.45813]
[1777916404855,44.96,80283.73,0.0,-0.96565,5e-05,2.47085]
[1777916405862,44.96,80285.16,0.0,-0.96557,5e-05,2.47568]
[1777916410898,44.97,80287.69,0.0,-0.96541,5e-05,2.48534]
[1777916415933,44.98,80284.64,0.0,-0.96554,5e-05,2.47766]
[1777916420968,44.99,80282.18,0.0,-0.96563,5e-05,2.47186]
[1777916426003,45.0,80281.13,0.0,-0.96566,5e-05,2.47054]
[1777916428016,45.01,80272.88,0.0,-0.96607,5e-05,2.44579]
[1777916431038,45.02,80267.4,0.0,-0.96641,5e-05,2.42403]
[1777916433052,45.02,80261.91,0.0,-0.96667,5e-05,2.40815]
[1777916438087,45.03,80260.54,0.0,-0.9667,5e-05,2.4064]
[1777916441109,45.04,80255.22,0.0,-0.96695,5e-05,2.39167]
[1777916446145,45.06,80256.45,0.0,-0.96684,5e-05,2.39789]
[1777916451179,45.07,80260.54,0.0,-0.9666,5e-05,2.41274]
[1777916456213,45.08,80262.48,0.0,-0.96646,5e-05,2.42095]
[1777916461249,45.09,80260.89,0.0,-0.9665,5e-05,2.41832]
[1777916465277,45.1,80268.41,0.0,-0.96609,5e-05,2.44317]
[1777916466284,45.11,80271.41,0.0,-0.96593,5e-05,2.45283]
[1777916469305,45.11,80272.54,0.0,-0.96585,5e-05,2.45747]
[1777916474340,45.12,80268.53,0.0,-0.96602,5e-05,2.44699]
[1777916476355,45.13,80262.26,0.0,-0.96633,5e-05,2.42851]
[1777916478369,45.13,80251.6,0.0,-0.96686,5e-05,2.39684]
[1777916479375,45.13,80247.77,0.0,-0.96704,5e-05,2.38569]
[1777916481390,45.14,80244.11,0.0,-0.96721,5e-05,2.37561]
[1777916485453,45.15,80250.0,0.0,-0.96688,5e-05,2.39545]
[1777916486461,45.15,80251.23,0.0,-0.96681,5e-05,2.39966]
[1777916491493,45.17,80251.57,0.0,-0.96684,5e-05,2.39684]
[1777916496528,45.18,80251.5,0.0,-0.9668,5e-05,2.39901]
[1777916500565,45.19,80244.44,0.0,-0.96712,5e-05,2.37958]
[1777916504587,45.2,80237.05,0.0,-0.96746,5e-05,2.35941]
[1777916505595,45.2,80231.89,0.0,-0.9677,5e-05,2.34451]
[1777916507608,45.21,80228.76,0.0,-0.96784,5e-05,2.33633]
[1777916513117,45.23,80226.01,0.0,-0.96791,5e-05,2.33165]
[1777916518685,45.25,80217.52,0.0,-0.96828,5e-05,2.30938]
[1777916519692,45.25,80217.31,0.0,-0.96828,5e-05,2.30936]
[1777916524728,45.27,80219.63,0.0,-0.96812,5e-05,2.31918]
[1777916529763,45.28,80220.3,0.0,-0.96804,5e-05,2.32403]
[1777916534820,45.3,80220.21,0.0,-0.96799,5e-05,2.32716]
[1777916539850,45.32,80219.95,0.0,-0.96795,5e-05,2.32916]
[1777916544886,45.33,80218.23,0.0,-0.96799,5e-05,2.32685]
[1777916549921,45.35,80218.57,0.0,-0.96793,5e-05,2.33058]
[1777916554956,45.36,80214.24,0.0,-0.96817,5e-05,2.31447]
[1777916555963,45.37,80219.38,0.0,-0.96791,5e-05,2.33021]
[1777916560997,45.38,80219.96,0.0,-0.96784,5e-05,2.33463]
[1777916566034,45.4,80219.81,0.0,-0.9678,5e-05,2.33686]
[1777916567044,45.4,80236.74,0.0,-0.96695,5e-05,2.38802]
[1777916568050,45.4,80246.44,0.0,-0.96646,5e-05,2.41783]
[1777916569057,45.4,80244.89,0.0,-0.96653,5e-05,2.41352]
[1777916574090,45.42,80244.58,0.0,-0.96651,5e-05,2.41465]
[1777916579125,45.43,80243.71,0.0,-0.96652,5e-05,2.41404]
[1777916581146,45.43,80250.12,0.0,-0.96618,5e-05,2.43436]
[1777916583157,45.44,80257.62,0.0,-0.96578,5e-05,2.45812]
[1777916584163,45.44,80260.19,0.0,-0.96564,5e-05,2.46636]
[1777916589197,45.45,80263.29,0.0,-0.96546,5e-05,2.47752]
[1777916594231,45.46,80258.44,0.0,-0.96568,5e-05,2.46415]
[1777916598260,45.46,80246.99,0.0,-0.96624,5e-05,2.43043]
[1777916599267,45.47,80249.21,0.0,-0.96612,5e-05,2.43759]
[1777916604303,45.48,80251.46,0.0,-0.96598,5e-05,2.44633]
[1777916607323,45.48,80257.65,0.0,-0.96564,5e-05,2.46644]
[1777916608332,45.48,80262.31,0.0,-0.96539,5e-05,2.48116]
[1777916611352,45.49,80267.39,0.0,-0.96519,5e-05,2.49155]
[1777916612360,45.49,80276.08,0.0,-0.96473,5e-05,2.51889]
[1777916613374,45.49,80278.84,0.0,-0.96458,5e-05,2.52777]
[1777916615382,45.49,80285.92,0.0,-0.9642,5e-05,2.55048]
[1777916620417,45.5,80284.98,0.0,-0.96423,5e-05,2.54866]
[1777916625452,45.51,80287.71,0.0,-0.96407,5e-05,2.55833]
[1777916630487,45.51,80278.76,0.0,-0.96452,5e-05,2.53128]
[1777916631494,45.51,80275.25,0.0,-0.9647,5e-05,2.52057]
[1777916633507,45.52,80273.96,0.0,-0.96476,5e-05,2.51711]
[1777916638544,45.52,80278.08,0.0,-0.96452,5e-05,2.53141]
[1777916644032,45.53,80281.41,0.0,-0.96432,5e-05,2.54347]
[1777916649621,45.54,80276.2,0.0,-0.96457,5e-05,2.52851]
[1777916654656,45.55,80279.44,0.0,-0.96437,5e-05,2.54007]
[1777916659691,45.56,80277.94,0.0,-0.96443,5e-05,2.53683]
[1777916664726,45.57,80278.28,0.0,-0.96438,5e-05,2.53941]
[1777916669761,45.57,80272.25,0.0,-0.96468,5e-05,2.52215]
[1777916674245,45.58,80269.82,0.0,-0.96486,5e-05,2.51005]
[1777916679832,45.59,80266.1,0.0,-0.96502,5e-05,2.50038]
[1777916684875,45.6,80266.48,0.0,-0.96497,5e-05,2.50353]
[1777916689934,45.62,80265.94,0.0,-0.96496,5e-05,2.50378]
[1777916694983,45.63,80265.04,0.0,-0.96497,5e-05,2.50293]
[1777916696982,45.65,80256.67,0.0,-0.96534,5e-05,2.48131]
[1777916697993,45.65,80256.38,0.0,-0.96534,5e-05,2.48127]
[1777916703023,45.67,80260.27,0.0,-0.9651,5e-05,2.49532]
[1777916708061,45.68,80247.52,0.0,-0.96573,5e-05,2.45812]
[1777916713094,45.71,80246.99,0.0,-0.96565,5e-05,2.46254]
[1777916718129,45.82,80245.58,0.0,-0.96538,5e-05,2.47831]
[1777916722157,45.88,80249.87,0.0,-0.96497,5e-05,2.50278]
[1777916727192,45.91,80247.67,0.0,-0.965,5e-05,2.50072]
[1777916732228,45.92,80249.61,0.0,-0.96496,5e-05,2.50196]
[1777916737263,45.93,80247.3,0.0,-0.96505,5e-05,2.4964]
[1777916742297,45.94,80247.24,0.0,-0.96503,5e-05,2.49771]
[1777916746331,45.94,80257.6,0.0,-0.96447,5e-05,2.53092]
[1777916747334,45.94,80265.39,0.0,-0.96405,5e-05,2.55543]
[1777916748341,45.94,80264.1,0.0,-0.96412,5e-05,2.55161]
[1777916753375,45.95,80264.87,0.0,-0.96406,5e-05,2.55504]
[1777916756396,45.95,80271.12,0.0,-0.96371,5e-05,2.57521]
[1777916761431,45.96,80273.69,0.0,-0.96356,5e-05,2.58419]
[1777916765463,45.96,80279.04,0.0,-0.96326,5e-05,2.60174]
[1777916768480,45.96,80285.89,0.0,-0.96288,5e-05,2.6239]
[1777916773515,45.97,80287.04,0.0,-0.96281,5e-05,2.62818]
[1777916778550,45.97,80285.59,0.0,-0.96288,5e-05,2.62416]
[1777916780564,45.97,80292.89,0.0,-0.96247,5e-05,2.64771]
[1777916781571,45.97,80298.26,0.0,-0.96218,6e-05,2.66504]
[1777916782578,45.97,80298.77,0.0,-0.96215,6e-05,2.66674]
[1777916787616,45.98,80297.76,0.0,-0.9622,6e-05,2.66381]
[1777916792648,45.98,80301.35,0.0,-0.96208,6e-05,2.6691]
[1777916794661,45.98,80309.56,0.0,-0.96162,6e-05,2.69568]
[1777916798689,45.98,80312.73,0.0,-0.96144,6e-05,2.70597]
[1777916800704,45.98,80307.41,0.0,-0.96174,6e-05,2.68869]
[1777916805739,45.98,80306.83,0.0,-0.96177,6e-05,2.6868]
[1777916810774,45.98,80306.19,0.0,-0.96181,6e-05,2.68472]
[1777916815253,45.98,80308.66,0.0,-0.96167,6e-05,2.69263]
[1777916820844,45.98,80307.09,0.0,-0.96176,6e-05,2.68743]
[1777916825883,45.98,80304.55,0.0,-0.96191,6e-05,2.67913]
[1777916830914,45.97,80302.45,0.0,-0.96202,6e-05,2.67227]
[1777916833935,45.97,80296.81,0.0,-0.96234,6e-05,2.65413]
[1777916838970,45.97,80293.59,0.0,-0.96251,5e-05,2.64387]
[1777916844010,45.98,80296.02,0.0,-0.96238,6e-05,2.65181]
[1777916847033,45.98,80289.57,0.0,-0.96273,5e-05,2.63126]
[1777916850048,45.98,80295.26,0.0,-0.96242,6e-05,2.64957]
[1777916855534,45.98,80287.09,0.0,-0.96295,5e-05,2.61723]
[1777916858103,45.98,80285.05,0.0,-0.96305,5e-05,2.61093]
[1777916861124,45.98,80287.64,0.0,-0.96291,5e-05,2.61939]
[1777916862131,45.98,80302.81,0.0,-0.96207,6e-05,2.668]
[1777916863138,45.98,80302.81,0.0,-0.96207,6e-05,2.66802]
[1777916864145,45.98,80305.03,0.0,-0.96195,6e-05,2.67517]
[1777916869186,45.98,80305.75,0.0,-0.96191,6e-05,2.67744]
[1777916874221,45.98,80305.29,0.0,-0.96194,6e-05,2.67581]
[1777916879252,45.98,80304.88,0.0,-0.96196,6e-05,2.67432]
[1777916884287,45.98,80303.46,0.0,-0.96204,6e-05,2.66962]
[1777916889322,45.98,80298.98,0.0,-0.96229,6e-05,2.65517]
[1777916894356,45.98,80296.96,0.0,-0.96241,6e-05,2.64866]
[1777916897378,45.98,80304.69,0.0,-0.96198,6e-05,2.67352]
[1777916902413,45.98,80302.17,0.0,-0.96212,6e-05,2.66528]
[1777916907452,45.98,80300.5,0.0,-0.96221,6e-05,2.65982]
[1777916912487,45.98,80300.87,0.0,-0.96228,6e-05,2.65442]
[1777916917523,45.98,80299.04,0.0,-0.96238,6e-05,2.64848]
[1777916918530,45.98,80290.52,0.0,-0.96285,5e-05,2.62127]
[1777916919536,45.98,80286.33,0.0,-0.96308,5e-05,2.608]
[1777916922558,45.98,80281.71,0.0,-0.96333,5e-05,2.59358]
[1777916924572,45.98,80276.12,0.0,-0.96362,5e-05,2.57614]
[1777916927592,45.98,80285.15,0.0,-0.96313,5e-05,2.60498]
[1777916928600,45.98,80289.13,0.0,-0.96291,5e-05,2.61769]
[1777916933635,45.98,80289.13,0.0,-0.96291,5e-05,2.61795]
[1777916934641,45.98,80295.59,0.0,-0.96255,5e-05,2.6386]
[1777916935649,45.98,80297.87,0.0,-0.96243,6e-05,2.64591]
[1777916940685,45.98,80297.23,0.0,-0.96246,6e-05,2.64391]
[1777916942698,45.98,80307.44,0.0,-0.9619,6e-05,2.67674]
[1777916943706,45.98,80317.49,0.0,-0.96133,6e-05,2.70927]
[1777916944712,45.98,80320.75,0.0,-0.96115,6e-05,2.7198]
[1777916949746,45.98,80319.2,0.0,-0.96125,6e-05,2.71417]
[1777916954784,45.98,80326.61,0.0,-0.96084,6e-05,2.73778]
[1777916956797,45.97,80334.79,0.0,-0.96037,6e-05,2.76435]
[1777916958809,45.97,80337.37,0.0,-0.96023,6e-05,2.77248]
[1777916964852,45.97,80339.46,0.0,-0.96013,6e-05,2.77814]
[1777916965860,45.96,80347.93,0.0,-0.95965,6e-05,2.80607]
[1777916966866,45.96,80351.67,0.0,-0.95943,6e-05,2.8183]
[1777916968880,45.96,80355.98,0.0,-0.95919,6e-05,2.83218]
[1777916972909,45.95,80362.53,0.0,-0.95891,6e-05,2.84626]
[1777916973915,45.95,80352.07,0.0,-0.95953,6e-05,2.81087]
[1777916974923,45.95,80351.36,0.0,-0.95958,6e-05,2.80823]
[1777916978950,45.95,80358.7,0.0,-0.95917,6e-05,2.83179]
[1777916979956,45.94,80360.24,0.0,-0.95908,6e-05,2.83667]
[1777916981975,45.94,80366.24,0.0,-0.95874,6e-05,2.85627]
[1777916983986,45.94,80372.73,0.0,-0.95836,6e-05,2.87757]
[1777916989020,45.93,80388.0,0.0,-0.95747,6e-05,2.92795]
[1777916990036,45.93,80389.19,0.0,-0.9574,6e-05,2.93161]
[1777916993071,45.92,80395.04,0.0,-0.95707,6e-05,2.95045]
[1777916994078,45.92,80394.78,0.0,-0.95709,6e-05,2.94908]
[1777916999115,45.9,80395.67,0.0,-0.95708,6e-05,2.94974]
[1777917000130,45.9,80379.96,0.0,-0.95805,6e-05,2.89538]
[1777917001132,45.9,80367.83,0.0,-0.95878,6e-05,2.85384]
[1777917002139,45.9,80367.02,0.0,-0.95883,6e-05,2.85079]
[1777917004152,45.89,80372.25,0.0,-0.95853,6e-05,2.86783]
[1777917005160,45.89,80387.09,0.0,-0.95764,6e-05,2.91806]
[1777917006595,45.89,80403.47,0.0,-0.95665,6e-05,2.97364]
[1777917011203,45.88,80409.13,0.0,-0.95634,6e-05,2.99133]
[1777917016671,45.86,80409.06,0.0,-0.9564,6e-05,2.98799]
[1777917020264,45.85,80403.9,0.0,-0.95675,6e-05,2.96857]
[1777917025300,45.84,80405.63,0.0,-0.95668,6e-05,2.97224]
[1777917026740,45.84,80410.91,0.0,-0.95636,6e-05,2.99014]
[1777917027314,45.83,80410.91,0.0,-0.95638,6e-05,2.98917]
[1777917032352,45.82,80412.38,0.0,-0.95643,6e-05,2.98485]
[1777917035370,45.82,80423.48,0.0,-0.95575,6e-05,3.0227]
[1777917036819,45.76,80426.94,0.0,-0.95573,6e-05,3.02386]
[1777917041413,45.69,80431.78,0.0,-0.95565,6e-05,3.02827]
[1777917046889,45.62,80436.49,0.0,-0.9556,6e-05,3.03151]
[1777917052490,45.61,80435.68,0.0,-0.9557,6e-05,3.02592]
[1777917055512,45.6,80450.22,0.0,-0.9548,6e-05,3.07589]
[1777917056967,45.54,80459.46,0.0,-0.95444,7e-05,3.09587]
[1777917060555,45.47,80465.1,0.0,-0.95432,7e-05,3.10232]
[1777917064589,45.36,80458.17,0.0,-0.95514,6e-05,3.05756]
[1777917065589,45.36,80456.02,0.0,-0.95529,6e-05,3.04931]
[1777917067041,45.36,80446.45,0.0,-0.95592,6e-05,3.0142]
[1777917069622,45.35,80455.69,0.0,-0.95535,6e-05,3.04604]
[1777917070629,45.35,80458.81,0.0,-0.95515,6e-05,3.05662]
[1777917073646,45.34,80467.24,0.0,-0.95464,7e-05,3.08516]
[1777917074654,45.34,80472.28,0.0,-0.95432,7e-05,3.10271]
[1777917078681,45.29,80477.5,0.0,-0.95413,7e-05,3.1134]
[1777917083716,45.22,80480.68,0.0,-0.95419,7e-05,3.11025]
[1777917086742,45.21,80510.84,0.0,-0.9522,7e-05,3.21955]
[1777917087747,45.21,80522.62,0.0,-0.95142,7e-05,3.26195]
[1777917088754,45.16,80520.69,0.0,-0.95171,7e-05,3.24613]
[1777917089759,45.12,80526.0,0.0,-0.9515,7e-05,3.2576]
[1777917091774,45.11,80528.78,0.0,-0.95144,7e-05,3.25903]
[1777917092782,45.11,80537.78,0.0,-0.95082,7e-05,3.29285]
[1777917093793,45.1,80560.57,0.0,-0.94924,7e-05,3.37768]
[1777917094801,45.1,80569.16,0.0,-0.94863,7e-05,3.41026]
[1777917095807,45.08,80571.87,0.0,-0.94853,7e-05,3.41591]
[1777917098829,45.04,80566.33,0.0,-0.94906,7e-05,3.3875]
[1777917102856,44.97,80577.14,0.0,-0.94855,7e-05,3.41504]
[1777917103864,44.95,80578.23,0.0,-0.94856,7e-05,3.41435]
[1777917108900,44.84,80580.83,0.0,-0.94881,7e-05,3.40138]
[1777917110914,44.79,80580.01,0.0,-0.94904,7e-05,3.38895]
[1777917111921,44.77,80572.85,0.0,-0.94964,7e-05,3.35701]
[1777917112928,44.77,80568.26,0.0,-0.94997,7e-05,3.33901]
[1777917114942,44.77,80561.64,0.0,-0.95046,7e-05,3.31302]
[1777917116955,44.76,80558.97,0.0,-0.95068,7e-05,3.301]
[1777917118973,44.75,80549.71,0.0,-0.95136,7e-05,3.26407]
[1777917119979,44.74,80545.98,0.0,-0.95164,7e-05,3.24914]
[1777917121993,44.74,80538.49,0.0,-0.95219,7e-05,3.21935]
[1777917123000,44.73,80548.23,0.0,-0.95153,7e-05,3.25518]
[1777917124014,44.73,80553.68,0.0,-0.95116,7e-05,3.27494]
[1777917125020,44.72,80552.38,0.0,-0.95127,7e-05,3.26914]
[1777917128043,44.71,80543.6,0.0,-0.95193,7e-05,3.23348]
[1777917129047,44.71,80527.9,0.0,-0.95302,7e-05,3.174]
[1777917130054,44.7,80522.23,0.0,-0.95341,7e-05,3.15226]
[1777917131061,44.7,80515.1,0.0,-0.95391,7e-05,3.12529]
[1777917132068,44.7,80511.26,0.0,-0.95417,7e-05,3.11055]
[1777917134086,44.69,80504.33,0.0,-0.95465,7e-05,3.08399]
[1777917135092,44.69,80525.42,0.0,-0.95326,7e-05,3.161]
[1777917136098,44.68,80521.87,0.0,-0.95351,7e-05,3.14717]
[1777917139119,44.67,80517.91,0.0,-0.95381,7e-05,3.13058]
[1777917140125,44.67,80534.08,0.0,-0.95273,7e-05,3.18991]
[1777917141132,44.67,80541.73,0.0,-0.95222,7e-05,3.2178]
[1777917142140,44.66,80541.3,0.0,-0.95226,7e-05,3.21542]
[1777917143147,44.66,80546.93,0.0,-0.95189,7e-05,3.23582]
[1777917144157,44.66,80557.27,0.0,-0.95118,7e-05,3.27411]
[1777917145161,44.65,80563.11,0.0,-0.95079,7e-05,3.29545]
[1777917146167,44.65,80562.69,0.0,-0.95083,7e-05,3.29296]
[1777917149189,44.63,80551.74,0.0,-0.95165,7e-05,3.2488]
[1777917151202,44.63,80547.34,0.0,-0.95208,7e-05,3.2233]
[1777917153216,44.61,80545.12,0.0,-0.95228,7e-05,3.21246]
[1777917155230,44.57,80551.21,0.0,-0.95202,7e-05,3.22701]
[1777917156237,44.57,80558.42,0.0,-0.95153,7e-05,3.25345]
[1777917157707,44.56,80557.51,0.0,-0.95163,7e-05,3.24835]
[1777917160266,44.55,80548.25,0.0,-0.9523,7e-05,3.21178]
[1777917161273,44.55,80540.95,0.0,-0.95281,7e-05,3.18366]
[1777917162280,44.51,80536.1,0.0,-0.95328,7e-05,3.15841]
[1777917164295,44.51,80528.52,0.0,-0.95381,7e-05,3.12895]
[1777917167778,44.49,80527.36,0.0,-0.95394,7e-05,3.12216]
[1777917173359,44.48,80529.4,0.0,-0.95386,7e-05,3.12656]
[1777917176380,44.47,80524.2,0.0,-0.95424,7e-05,3.1055]
[1777917178398,44.46,80536.19,0.0,-0.95346,7e-05,3.14868]
[1777917180410,44.46,80543.57,0.0,-0.95298,7e-05,3.17494]
[1777917181416,44.45,80547.25,0.0,-0.95274,7e-05,3.18802]
[1777917182422,44.45,80540.23,0.0,-0.95323,7e-05,3.16106]
[1777917183429,44.42,80528.78,0.0,-0.95413,7e-05,3.11187]
[1777917184436,44.41,80529.51,0.0,-0.95409,7e-05,3.11397]
[1777917187929,44.4,80534.67,0.0,-0.95379,7e-05,3.13062]
[1777917192492,44.39,80527.09,0.0,-0.95434,7e-05,3.10015]
[1777917194507,44.38,80519.53,0.0,-0.95486,7e-05,3.07122]
[1777917195517,44.36,80511.18,0.0,-0.95551,7e-05,3.03545]
[1777917196523,44.33,80504.51,0.0,-0.95603,6e-05,3.00653]
[1777917197998,44.29,80507.2,0.0,-0.95601,7e-05,3.00806]
[1777917199541,44.27,80509.74,0.0,-0.95592,7e-05,3.01305]
[1777917201555,44.25,80516.09,0.0,-0.9556,7e-05,3.03096]
[1777917205583,44.22,80523.22,0.0,-0.95522,7e-05,3.05162]
[1777917206590,44.22,80526.95,0.0,-0.95499,7e-05,3.06482]
[1777917209610,44.21,80520.92,0.0,-0.95541,7e-05,3.04123]
[1777917210618,44.2,80532.61,0.0,-0.95466,7e-05,3.08316]
[1777917212632,44.2,80536.87,0.0,-0.95449,7e-05,3.0907]
[1777917215660,44.19,80549.09,0.0,-0.95369,7e-05,3.13438]
[1777917218681,44.18,80554.53,0.0,-0.95336,7e-05,3.15287]
[1777917223716,44.17,80563.59,0.0,-0.95279,7e-05,3.18381]
[1777917225730,44.16,80558.44,0.0,-0.95317,7e-05,3.1631]
[1777917230770,44.14,80561.99,0.0,-0.95299,7e-05,3.17319]
[1777917233790,44.13,80568.04,0.0,-0.95261,7e-05,3.19397]
[1777917235817,44.13,80598.83,0.0,-0.95045,7e-05,3.31101]
[1777917236836,44.13,80666.85,0.0,-0.94538,8e-05,3.58064]
[1777917237839,44.09,80703.03,0.0,-0.94267,8e-05,3.72141]
[1777917238841,44.09,80713.19,0.0,-0.94187,8e-05,3.76289]
[1777917239846,44.08,80716.95,0.0,-0.94158,8e-05,3.77767]
[1777917240857,44.08,80694.36,0.0,-0.94342,8e-05,3.68258]
[1777917241880,44.08,80669.67,0.0,-0.94538,8e-05,3.5805]
[1777917242868,44.07,80646.67,0.0,-0.94716,8e-05,3.48705]
[1777917243874,44.04,80638.89,0.0,-0.94785,7e-05,3.45034]
[1777917244889,44.04,80639.88,0.0,-0.94779,7e-05,3.45376]
[1777917248914,43.99,80646.29,0.0,-0.94753,8e-05,3.46758]
[1777917249940,43.96,80645.12,0.0,-0.94772,8e-05,3.45746]
[1777917251939,43.91,80635.26,0.0,-0.94865,7e-05,3.40784]
[1777917252945,43.91,80637.1,0.0,-0.94853,7e-05,3.41467]
[1777917253953,43.91,80631.73,0.0,-0.94893,7e-05,3.39297]
[1777917254965,43.89,80622.0,0.0,-0.94973,7e-05,3.35038]
[1777917255968,43.88,80622.36,0.0,-0.94971,7e-05,3.35142]
[1777917257982,43.85,80616.56,0.0,-0.95027,7e-05,3.32143]
[1777917258988,43.83,80609.93,0.0,-0.9508,7e-05,3.29255]
[1777917259995,43.82,80602.84,0.0,-0.95136,7e-05,3.26251]
[1777917261002,43.81,80592.98,0.0,-0.9521,7e-05,3.22247]
[1777917262009,43.81,80586.87,0.0,-0.95253,7e-05,3.19898]
[1777917263016,43.81,80585.05,0.0,-0.95266,7e-05,3.19193]
[1777917265033,43.81,80587.84,0.0,-0.95247,7e-05,3.20237]
[1777917266038,43.81,80589.08,0.0,-0.95238,7e-05,3.20699]
[1777917269059,43.81,80582.74,0.0,-0.95283,7e-05,3.18252]
[1777917272079,43.81,80570.51,0.0,-0.95378,7e-05,3.12893]
[1777917273086,43.81,80569.11,0.0,-0.95387,7e-05,3.1237]
[1777917274095,43.81,80562.72,0.0,-0.95431,7e-05,3.09976]
[1777917275101,43.81,80559.15,0.0,-0.95455,7e-05,3.08651]
[1777917276108,43.81,80551.78,0.0,-0.95504,7e-05,3.05921]
[1777917277115,43.81,80550.01,0.0,-0.95516,7e-05,3.05279]
[1777917282150,43.81,80540.88,0.0,-0.95575,7e-05,3.01987]
[1777917283156,43.81,80534.0,0.0,-0.9562,7e-05,2.99486]
[1777917284198,43.81,80540.92,0.0,-0.95574,7e-05,3.02044]
[1777917285171,43.81,80510.52,0.0,-0.95771,6e-05,2.91011]
[1777917286179,43.81,80455.9,0.0,-0.96108,6e-05,2.7186]
[1777917287186,43.81,80444.36,0.0,-0.96176,6e-05,2.67933]
[1777917288192,43.81,80439.02,0.0,-0.96207,6e-05,2.6614]
[1777917289200,43.81,80439.3,0.0,-0.96205,6e-05,2.66267]
[1777917293226,43.82,80430.53,0.0,-0.96255,6e-05,2.63392]
[1777917294234,43.82,80425.34,0.0,-0.96285,6e-05,2.61656]
[1777917296248,43.82,80430.93,0.0,-0.96251,6e-05,2.63594]
[1777917299268,43.83,80423.86,0.0,-0.96291,6e-05,2.61301]
[1777917300276,43.83,80415.75,0.0,-0.96337,6e-05,2.58607]
[1777917301285,43.83,80400.76,0.0,-0.9642,6e-05,2.53748]
[1777917303338,43.83,80428.25,0.0,-0.96264,6e-05,2.62876]
[1777917304308,43.83,80428.25,0.0,-0.96263,6e-05,2.6293]
[1777917305315,43.84,80435.77,0.0,-0.96219,6e-05,2.65476]
[1777917308337,43.84,80450.08,0.0,-0.96134,6e-05,2.70377]
[1777917310350,43.84,80458.71,0.0,-0.96082,6e-05,2.73348]
[1777917313371,43.84,80468.45,0.0,-0.96023,6e-05,2.76719]
[1777917314381,43.84,80483.59,0.0,-0.95931,6e-05,2.81992]
[1777917315385,43.84,80490.39,0.0,-0.95889,6e-05,2.84375]
[1777917318904,43.84,80503.59,0.0,-0.95807,6e-05,2.8902]
[1777917323446,43.83,80491.62,0.0,-0.95883,6e-05,2.84696]
[1777917324451,43.83,80466.66,0.0,-0.96036,6e-05,2.75977]
[1777917325459,43.83,80455.44,0.0,-0.96104,6e-05,2.72125]
[1777917330497,43.84,80468.92,0.0,-0.96022,6e-05,2.7681]
[1777917331504,43.84,80477.33,0.0,-0.9598,6e-05,2.79057]
[1777917333533,43.84,80461.7,0.0,-0.96074,6e-05,2.73651]
[1777917339050,43.84,80458.99,0.0,-0.9609,6e-05,2.72766]
[1777917344594,43.84,80459.79,0.0,-0.96083,6e-05,2.73164]
[1777917349631,43.85,80460.14,0.0,-0.9608,6e-05,2.73325]
[1777917354667,43.86,80456.24,0.0,-0.961,6e-05,2.72186]
[1777917356679,43.86,80448.39,0.0,-0.96146,6e-05,2.69525]
[1777917359190,43.86,80433.8,0.0,-0.96231,6e-05,2.64622]
[1777917364736,43.87,80434.16,0.0,-0.96227,6e-05,2.64853]
[1777917367758,43.87,80424.92,0.0,-0.96279,6e-05,2.61815]
[1777917371785,43.87,80419.01,0.0,-0.96312,6e-05,2.59934]
[1777917373799,43.88,80408.35,0.0,-0.96371,6e-05,2.56472]
[1777917376820,43.88,80418.13,0.0,-0.96314,6e-05,2.59795]
[1777917379331,43.88,80426.57,0.0,-0.96264,6e-05,2.62677]
[1777917383869,43.89,80431.94,0.0,-0.96232,6e-05,2.64562]
[1777917386896,43.89,80454.92,0.0,-0.96096,6e-05,2.72406]
[1777917391931,43.9,80455.36,0.0,-0.961,6e-05,2.72022]
[1777917395959,43.9,80449.92,0.0,-0.9613,6e-05,2.70255]
[1777917400993,43.91,80447.16,0.0,-0.96146,6e-05,2.6936]
[1777917406029,43.91,80447.75,0.0,-0.96142,6e-05,2.69597]
[1777917409050,43.91,80442.69,0.0,-0.96171,6e-05,2.67898]
[1777917414087,43.91,80446.11,0.0,-0.96151,6e-05,2.69094]
[1777917419121,43.91,80444.03,0.0,-0.96162,6e-05,2.68423]
[1777917424157,43.91,80456.54,0.0,-0.96087,6e-05,2.72728]
[1777917425163,43.91,80458.82,0.0,-0.96074,6e-05,2.73514]
[1777917430198,43.91,80456.9,0.0,-0.96085,6e-05,2.72865]
[1777917435243,43.91,80460.81,0.0,-0.96061,6e-05,2.74214]
[1777917439265,43.92,80449.68,0.0,-0.96128,6e-05,2.70409]
[1777917440273,43.92,80446.24,0.0,-0.96148,6e-05,2.69245]
[1777917445307,43.92,80443.24,0.0,-0.96165,6e-05,2.68266]
[1777917450344,43.92,80442.47,0.0,-0.96169,6e-05,2.68044]
[1777917455377,43.92,80444.97,0.0,-0.96162,6e-05,2.68279]
[1777917460411,43.92,80449.11,0.0,-0.96137,6e-05,2.69724]
[1777917464440,43.93,80454.88,0.0,-0.96102,6e-05,2.71716]
[1777917469475,43.93,80455.68,0.0,-0.96097,6e-05,2.72004]
[1777917474511,43.93,80455.52,0.0,-0.96098,6e-05,2.71966]
[1777917479545,43.93,80453.95,0.0,-0.96107,6e-05,2.71448]
[1777917484580,43.93,80457.62,0.0,-0.96085,6e-05,2.7272]
[1777917490112,43.93,80457.21,0.0,-0.96087,6e-05,2.72597]
[1777917495660,43.93,80458.58,0.0,-0.96078,6e-05,2.73086]
[1777917500695,43.93,80459.41,0.0,-0.96073,6e-05,2.73387]
[1777917503716,43.93,80451.9,0.0,-0.96118,6e-05,2.70831]
[1777917508751,43.94,80449.68,0.0,-0.96129,6e-05,2.70177]
[1777917513786,43.94,80447.33,0.0,-0.96151,6e-05,2.6875]
[1777917518820,43.94,80446.62,0.0,-0.96155,6e-05,2.6855]
[1777917523858,43.94,80447.13,0.0,-0.96151,6e-05,2.68765]
[1777917526876,43.95,80441.63,0.0,-0.96183,6e-05,2.6693]
[1777917531912,43.95,80438.6,0.0,-0.96199,6e-05,2.65966]
[1777917536946,43.95,80435.82,0.0,-0.96215,6e-05,2.65092]
[1777917541982,43.95,80433.19,0.0,-0.96229,6e-05,2.64275]
[1777917542988,43.96,80423.91,0.0,-0.96279,6e-05,2.61358]
[1777917543995,43.97,80413.01,0.0,-0.96341,6e-05,2.57769]
[1777917547017,43.97,80419.05,0.0,-0.96305,6e-05,2.59835]
[1777917548024,43.97,80428.73,0.0,-0.96249,6e-05,2.63075]
[1777917549031,43.97,80434.37,0.0,-0.96216,6e-05,2.64979]
[1777917553058,43.97,80430.93,0.0,-0.96235,6e-05,2.63885]
[1777917554066,43.98,80425.66,0.0,-0.96266,6e-05,2.62142]
[1777917559101,43.98,80425.31,0.0,-0.96266,6e-05,2.62123]
[1777917563129,43.98,80421.04,0.0,-0.96289,6e-05,2.60785]
[1777917568164,43.99,80417.62,0.0,-0.96306,6e-05,2.59771]
[1777917569171,43.99,80409.89,0.0,-0.9635,6e-05,2.57247]
[1777917574206,44.0,80412.0,0.0,-0.96344,6e-05,2.57444]
[1777917579242,44.01,80411.94,0.0,-0.96342,6e-05,2.57571]
[1777917580247,44.01,80404.73,0.0,-0.96382,6e-05,2.55234]
[1777917581255,44.01,80393.6,0.0,-0.96443,6e-05,2.51642]
[1777917582262,44.01,80395.28,0.0,-0.96433,6e-05,2.52226]
[1777917587298,44.02,80389.96,0.0,-0.96459,6e-05,2.50697]
[1777917589310,44.03,80383.23,0.0,-0.96495,5e-05,2.48612]
[1777917593378,44.04,80381.83,0.0,-0.96499,5e-05,2.48344]
[1777917594352,44.04,80375.2,0.0,-0.96535,5e-05,2.46267]
[1777917595359,44.04,80356.6,0.0,-0.96633,5e-05,2.40428]
[1777917596369,44.05,80349.24,0.0,-0.96671,5e-05,2.38183]
[1777917597372,44.05,80349.98,0.0,-0.96666,5e-05,2.38475]
[1777917602414,44.07,80364.61,0.0,-0.96583,5e-05,2.43383]
[1777917603421,44.07,80371.48,0.0,-0.96546,5e-05,2.45617]
[1777917604428,44.07,80366.65,0.0,-0.96571,5e-05,2.44133]
[1777917605434,44.08,80366.3,0.0,-0.96572,5e-05,2.44075]
[1777917606440,44.08,80375.03,0.0,-0.96524,5e-05,2.46906]
[1777917608454,44.08,80377.7,0.0,-0.96507,5e-05,2.4786]
[1777917612481,44.09,80383.33,0.0,-0.96473,5e-05,2.49855]
[1777917614495,44.1,80389.96,0.0,-0.96435,6e-05,2.52083]
[1777917617520,44.1,80385.86,0.0,-0.96456,6e-05,2.50876]
[1777917618527,44.11,80374.81,0.0,-0.96516,5e-05,2.47368]
[1777917619535,44.11,80359.92,0.0,-0.96595,5e-05,2.42686]
[1777917620541,44.14,80359.07,0.0,-0.9659,5e-05,2.42957]
[1777917623561,44.22,80351.82,0.0,-0.96602,5e-05,2.42236]
[1777917624569,44.25,80352.91,0.0,-0.96587,5e-05,2.4312]
[1777917629610,44.29,80352.26,0.0,-0.96578,5e-05,2.43651]
[1777917631618,44.3,80332.76,0.0,-0.96687,5e-05,2.37044]
[1777917632626,44.3,80317.04,0.0,-0.96767,5e-05,2.3228]
[1777917633633,44.34,80301.72,0.0,-0.96833,5e-05,2.28338]
[1777917634641,44.38,80297.66,0.0,-0.9684,5e-05,2.27873]
[1777917638668,44.55,80292.15,0.0,-0.96819,5e-05,2.29147]
[1777917639674,44.59,80290.4,0.0,-0.96815,5e-05,2.2935]
[1777917642694,44.71,80297.08,0.0,-0.96746,5e-05,2.33488]
[1777917643703,44.74,80302.09,0.0,-0.96709,5e-05,2.35672]
[1777917644709,44.75,80306.78,0.0,-0.96684,5e-05,2.37168]
[1777917646723,44.75,80308.05,0.0,-0.96675,5e-05,2.37677]
[1777917651758,44.77,80306.49,0.0,-0.96678,5e-05,2.37492]
[1777917656793,44.78,80303.98,0.0,-0.96686,5e-05,2.37017]
[1777917658807,44.79,80295.46,0.0,-0.96728,5e-05,2.34538]
[1777917659815,44.79,80287.67,0.0,-0.96766,5e-05,2.32244]
[1777917661333,44.87,80280.91,0.0,-0.96778,5e-05,2.31528]
[1777917666862,45.04,80279.35,0.0,-0.96733,5e-05,2.34179]
[1777917669888,45.14,80255.04,0.0,-0.96825,5e-05,2.28671]
[1777917671408,45.15,80231.51,0.0,-0.96937,5e-05,2.2192]
[1777917672905,45.16,80222.31,0.0,-0.96979,5e-05,2.19343]
[1777917673916,45.16,80223.74,0.0,-0.96971,5e-05,2.19836]
[1777917674919,45.16,80232.07,0.0,-0.9693,5e-05,2.22323]
[1777917675926,45.17,80237.81,0.0,-0.96901,5e-05,2.24069]
[1777917676934,45.17,80235.96,0.0,-0.96909,5e-05,2.23604]
[1777917677941,45.18,80245.87,0.0,-0.96859,5e-05,2.26578]
[1777917678947,45.18,80247.41,0.0,-0.96851,5e-05,2.27101]
[1777917679958,45.22,80253.83,0.0,-0.96808,5e-05,2.29685]
[1777917681478,45.23,80262.94,0.0,-0.9676,5e-05,2.32523]
[1777917687004,45.25,80266.09,0.0,-0.96739,5e-05,2.33774]
[1777917689017,45.25,80267.48,0.0,-0.9673,5e-05,2.34309]
[1777917693046,45.26,80271.66,0.0,-0.96713,5e-05,2.35178]
[1777917695059,45.3,80284.02,0.0,-0.9664,5e-05,2.39536]
[1777917696068,45.3,80291.62,0.0,-0.966,5e-05,2.41911]
[1777917697074,45.3,80296.69,0.0,-0.96573,5e-05,2.43518]
[1777917699089,45.31,80296.59,0.0,-0.96572,5e-05,2.43576]
[1777917701626,45.32,80289.39,0.0,-0.96607,5e-05,2.41493]
[1777917703118,45.32,80287.96,0.0,-0.96613,5e-05,2.41103]
[1777917706144,45.33,80284.62,0.0,-0.96627,5e-05,2.40277]
[1777917710167,45.34,80294.44,0.0,-0.96574,5e-05,2.43437]
[1777917711695,45.34,80287.1,0.0,-0.9661,5e-05,2.41273]
[1777917712180,45.35,80287.1,0.0,-0.9661,5e-05,2.41322]
[1777917717218,45.36,80285.03,0.0,-0.96618,5e-05,2.40852]
[1777917719230,45.36,80294.36,0.0,-0.96567,5e-05,2.43807]
[1777917724266,45.37,80294.05,0.0,-0.96565,5e-05,2.43924]
[1777917727286,45.38,80299.07,0.0,-0.96537,5e-05,2.45607]
[1777917732325,45.39,80300.25,0.0,-0.96527,5e-05,2.46182]
[1777917737358,45.4,80301.58,0.0,-0.96517,5e-05,2.46798]
[1777917740379,45.41,80294.0,0.0,-0.96554,5e-05,2.44576]
[1777917745414,45.42,80297.02,0.0,-0.96535,5e-05,2.45726]
[1777917750449,45.43,80299.41,0.0,-0.96519,5e-05,2.46677]
[1777917754477,45.44,80304.69,0.0,-0.96496,5e-05,2.47848]
[1777917756491,45.45,80310.51,0.0,-0.96464,5e-05,2.49741]
[1777917761527,45.46,80312.81,0.0,-0.96448,5e-05,2.50644]
[1777917763540,45.46,80320.17,0.0,-0.96407,5e-05,2.53028]
[1777917764549,45.46,80321.93,0.0,-0.96397,5e-05,2.53614]
[1777917765554,45.46,80327.72,0.0,-0.96365,5e-05,2.55479]
[1777917766562,45.47,80343.95,0.0,-0.96275,6e-05,2.607]
[1777917767569,45.47,80349.98,0.0,-0.96241,6e-05,2.62666]
[1777917768576,45.47,80351.5,0.0,-0.96232,6e-05,2.63174]
[1777917769583,45.47,80356.86,0.0,-0.96202,6e-05,2.6493]
[1777917770590,45.47,80357.2,0.0,-0.962,6e-05,2.65052]
[1777917775624,45.47,80359.11,0.0,-0.96188,6e-05,2.65728]
[1777917780660,45.47,80357.44,0.0,-0.96196,6e-05,2.65239]
[1777917783681,45.48,80365.79,0.0,-0.96148,6e-05,2.68004]
[1777917784689,45.48,80368.5,0.0,-0.96132,6e-05,2.68902]
[1777917789723,45.48,80369.54,0.0,-0.96126,6e-05,2.69271]
[1777917792746,45.48,80378.13,0.0,-0.96076,6e-05,2.7213]
[1777917793760,45.48,80383.33,0.0,-0.96046,6e-05,2.73859]
[1777917795774,45.48,80392.48,0.0,-0.95992,6e-05,2.76915]
[1777917796781,45.48,80393.67,0.0,-0.95985,6e-05,2.77308]
[1777917801816,45.48,80391.7,0.0,-0.95997,6e-05,2.76616]
[1777917806852,45.48,80390.62,0.0,-0.96004,6e-05,2.7623]
[1777917810885,45.47,80396.25,0.0,-0.95971,6e-05,2.78101]
[1777917815916,45.47,80391.36,0.0,-0.9601,6e-05,2.75751]
[1777917820952,45.47,80386.42,0.0,-0.96039,6e-05,2.74087]
[1777917823972,45.47,80392.39,0.0,-0.96004,6e-05,2.76075]
[1777917829008,45.47,80392.42,0.0,-0.96004,6e-05,2.76059]
[1777917834043,45.47,80390.52,0.0,-0.96016,6e-05,2.75401]
[1777917836057,45.47,80383.48,0.0,-0.96057,6e-05,2.73044]
[1777917837064,45.47,80381.93,0.0,-0.96066,6e-05,2.72528]
[1777917840085,45.47,80387.55,0.0,-0.96033,6e-05,2.74395]
[1777917844112,45.47,80379.96,0.0,-0.96078,6e-05,2.71859]
[1777917849148,45.47,80372.48,0.0,-0.96121,6e-05,2.69388]
[1777917850155,45.47,80366.93,0.0,-0.96153,6e-05,2.67567]
[1777917851162,45.47,80367.21,0.0,-0.96151,6e-05,2.67666]
[1777917855190,45.47,80373.94,0.0,-0.96112,6e-05,2.69905]
[1777917860225,45.47,80373.19,0.0,-0.96116,6e-05,2.69676]
[1777917862756,45.47,80366.15,0.0,-0.96156,6e-05,2.67376]
[1777917864253,45.47,80364.29,0.0,-0.96167,6e-05,2.66775]
[1777917869288,45.47,80362.76,0.0,-0.96175,6e-05,2.6632]
[1777917870295,45.47,80371.09,0.0,-0.96127,6e-05,2.69061]
[1777917871302,45.48,80391.33,0.0,-0.96018,6e-05,2.75109]
[1777917872827,45.47,80394.28,0.0,-0.96001,6e-05,2.7608]
[1777917878351,45.47,80392.3,0.0,-0.96013,6e-05,2.75371]
[1777917882897,45.47,80385.04,0.0,-0.96057,6e-05,2.72919]
[1777917888423,45.47,80383.69,0.0,-0.96065,6e-05,2.72434]
[1777917893459,45.47,80382.07,0.0,-0.96075,6e-05,2.71864]
[1777917898494,45.46,80381.74,0.0,-0.96078,6e-05,2.7172]
[1777917903529,45.46,80379.99,0.0,-0.96088,6e-05,2.71107]
[1777917908566,45.46,80364.79,0.0,-0.96176,6e-05,2.66081]
[1777917913601,45.46,80364.07,0.0,-0.9618,6e-05,2.65864]
[1777917918636,45.46,80365.35,0.0,-0.96173,6e-05,2.66297]
[1777917923671,45.46,80362.11,0.0,-0.96191,6e-05,2.65254]
[1777917928705,45.47,80361.04,0.0,-0.96197,6e-05,2.64925]
[1777917933742,45.47,80360.18,0.0,-0.9621,6e-05,2.64007]
[1777917938776,45.47,80354.67,0.0,-0.9624,6e-05,2.62249]
[1777917940790,45.47,80334.61,0.0,-0.96352,5e-05,2.55825]
[1777917941798,45.47,80330.31,0.0,-0.96375,5e-05,2.54477]
[1777917943811,45.47,80330.15,0.0,-0.96375,5e-05,2.54468]
[1777917945825,45.47,80336.2,0.0,-0.96341,6e-05,2.56433]
[1777917950860,45.48,80338.75,0.0,-0.96325,6e-05,2.57338]
[1777917955896,45.48,80341.09,0.0,-0.96311,6e-05,2.58178]
[1777917960930,45.49,80340.83,0.0,-0.96311,6e-05,2.58183]
[1777917964958,45.49,80347.31,0.0,-0.96274,6e-05,2.60334]
[1777917965965,45.49,80349.46,0.0,-0.96261,6e-05,2.61042]
[1777917971000,45.5,80350.06,0.0,-0.96257,6e-05,2.61303]
[1777917976041,45.5,80346.42,0.0,-0.96276,6e-05,2.60198]
[1777917981075,45.51,80347.74,0.0,-0.96267,6e-05,2.60689]
[1777917986110,45.51,80350.49,0.0,-0.96251,6e-05,2.6164]
[1777917989131,45.51,80339.94,0.0,-0.96309,6e-05,2.58283]
[1777917990138,45.51,80336.58,0.0,-0.96327,6e-05,2.57227]
[1777917995174,45.52,80336.72,0.0,-0.96334,6e-05,2.56717]
[1777918000256,45.52,80346.8,0.0,-0.96276,6e-05,2.60029]
[1777918001263,45.52,80351.38,0.0,-0.9625,6e-05,2.61539]
[1777918002270,45.52,80357.74,0.0,-0.96214,6e-05,2.63612]
[1777918003746,45.52,80359.59,0.0,-0.96203,6e-05,2.64223]
[1777918009328,45.53,80357.47,0.0,-0.96214,6e-05,2.6359]
[1777918014359,45.53,80357.97,0.0,-0.9621,6e-05,2.63808]
[1777918019394,45.53,80356.9,0.0,-0.96216,6e-05,2.63515]
[1777918024428,45.54,80359.51,0.0,-0.962,6e-05,2.64417]
[1777918029462,45.54,80358.07,0.0,-0.96207,6e-05,2.64002]
[1777918034500,45.54,80358.27,0.0,-0.96205,6e-05,2.6412]
[1777918039534,45.55,80358.31,0.0,-0.96204,6e-05,2.64187]
[1777918046584,45.55,80360.04,0.0,-0.96193,6e-05,2.64824]
[1777918051619,45.55,80361.26,0.0,-0.96194,6e-05,2.64609]
[1777918057662,45.56,80359.74,0.0,-0.96201,6e-05,2.64188]
[1777918062698,45.56,80358.11,0.0,-0.96209,6e-05,2.63725]
[1777918067732,45.56,80352.0,0.0,-0.96242,6e-05,2.61812]
[1777918068738,45.56,80347.55,0.0,-0.96267,6e-05,2.60393]
[1777918071763,45.57,80345.32,0.0,-0.96279,6e-05,2.5973]
[1777918073776,45.57,80333.15,0.0,-0.96345,5e-05,2.55876]
[1777918075796,45.57,80327.33,0.0,-0.96376,5e-05,2.54073]
[1777918076798,45.57,80311.99,0.0,-0.96459,5e-05,2.49274]
[1777918078811,45.58,80311.66,0.0,-0.9646,5e-05,2.49231]
[1777918083848,45.59,80310.54,0.0,-0.96462,5e-05,2.49085]
[1777918088883,45.59,80308.07,0.0,-0.96474,5e-05,2.48421]
[1777918093917,45.6,80306.98,0.0,-0.96476,5e-05,2.48264]
[1777918097946,45.61,80317.24,0.0,-0.96419,5e-05,2.51616]
[1777918098953,45.61,80326.68,0.0,-0.96367,5e-05,2.54625]
[1777918099959,45.61,80329.42,0.0,-0.96351,5e-05,2.5552]
[1777918103991,45.62,80330.39,0.0,-0.96344,5e-05,2.55926]
[1777918106006,45.62,80342.63,0.0,-0.96276,6e-05,2.59881]
[1777918107012,45.62,80344.3,0.0,-0.96266,6e-05,2.60434]
[1777918112050,45.63,80347.33,0.0,-0.96257,6e-05,2.60827]
[1777918117082,45.63,80352.09,0.0,-0.96229,6e-05,2.62437]
[1777918121111,45.63,80346.06,0.0,-0.96262,6e-05,2.60549]
[1777918122117,45.64,80340.1,0.0,-0.96294,6e-05,2.58654]
[1777918123125,45.64,80340.09,0.0,-0.96294,6e-05,2.58671]
[1777918128159,45.64,80345.62,0.0,-0.96261,6e-05,2.60571]
[1777918132188,45.65,80338.01,0.0,-0.96303,6e-05,2.58181]
[1777918133194,45.65,80332.77,0.0,-0.96331,6e-05,2.56532]
[1777918134201,45.65,80333.46,0.0,-0.96327,6e-05,2.56777]
[1777918138229,45.65,80326.76,0.0,-0.96362,5e-05,2.54753]
[1777918141250,45.66,80318.21,0.0,-0.96407,5e-05,2.52142]
[1777918142257,45.66,80313.09,0.0,-0.96434,5e-05,2.50567]
[1777918143264,45.66,80313.59,0.0,-0.96431,5e-05,2.50758]
[1777918148299,45.67,80309.97,0.0,-0.96447,5e-05,2.49794]
[1777918153334,45.68,80314.07,0.0,-0.96422,5e-05,2.51253]
[1777918155348,45.69,80316.29,0.0,-0.96409,5e-05,2.52014]
[1777918160383,45.69,80318.04,0.0,-0.96397,5e-05,2.52717]
[1777918165418,45.7,80315.58,0.0,-0.96408,5e-05,2.52092]
[1777918170453,45.71,80315.12,0.0,-0.96408,5e-05,2.52096]
[1777918175488,45.72,80314.3,0.0,-0.96418,5e-05,2.51341]
[1777918180523,45.73,80314.04,0.0,-0.96417,5e-05,2.51408]
[1777918185066,45.73,80316.91,0.0,-0.96399,5e-05,2.5242]
[1777918189585,45.74,80320.97,0.0,-0.96375,5e-05,2.53822]
[1777918195136,45.75,80321.69,0.0,-0.96369,5e-05,2.54181]
[1777918200662,45.75,80324.22,0.0,-0.96353,5e-05,2.55104]
[1777918201670,45.76,80334.27,0.0,-0.96297,6e-05,2.58312]
[1777918205212,45.76,80356.01,0.0,-0.96175,6e-05,2.65349]
[1777918210735,45.76,80351.68,0.0,-0.96199,6e-05,2.63959]
[1777918215771,45.76,80354.98,0.0,-0.9618,6e-05,2.65056]
[1777918220804,45.76,80357.3,0.0,-0.96166,6e-05,2.65827]
[1777918225838,45.76,80357.59,0.0,-0.96164,6e-05,2.65936]
[1777918230874,45.76,80355.83,0.0,-0.96174,6e-05,2.65381]
[1777918235909,45.76,80356.93,0.0,-0.96176,6e-05,2.65093]
[1777918240944,45.76,80358.36,0.0,-0.96168,6e-05,2.65579]
[1777918241951,45.76,80365.34,0.0,-0.96128,6e-05,2.6786]
[1777918243969,45.76,80370.8,0.0,-0.96096,6e-05,2.69654]
[1777918249007,45.76,80370.68,0.0,-0.96097,6e-05,2.69603]
[1777918252021,45.76,80373.42,0.0,-0.96082,6e-05,2.70492]
[1777918257058,45.76,80372.58,0.0,-0.96087,6e-05,2.702]
[1777918262092,45.76,80377.51,0.0,-0.96058,6e-05,2.71807]
[1777918264106,45.76,80380.64,0.0,-0.9604,6e-05,2.72829]
[1777918269141,45.76,80377.75,0.0,-0.96058,6e-05,2.71834]
[1777918270148,45.76,80363.5,0.0,-0.9614,6e-05,2.67146]
[1777918271157,45.76,80358.14,0.0,-0.96171,6e-05,2.65401]
[1777918272164,45.76,80358.14,0.0,-0.96171,6e-05,2.65405]
[1777918277201,45.76,80362.89,0.0,-0.96144,6e-05,2.66971]
[1777918282235,45.76,80364.35,0.0,-0.96135,6e-05,2.67457]
[1777918287270,45.76,80367.3,0.0,-0.96118,6e-05,2.68429]
[1777918292308,45.76,80367.6,0.0,-0.96125,6e-05,2.67861]
[1777918297343,45.76,80368.33,0.0,-0.96121,6e-05,2.68107]
[1777918302379,45.76,80367.92,0.0,-0.96123,6e-05,2.6798]
[1777918307413,45.76,80366.2,0.0,-0.96133,6e-05,2.67433]
[1777918312448,45.76,80370.34,0.0,-0.96109,6e-05,2.68799]
[1777918317500,45.76,80371.2,0.0,-0.96104,6e-05,2.69088]
[1777918319507,45.76,80383.6,0.0,-0.96031,6e-05,2.7318]
[1777918320513,45.76,80384.51,0.0,-0.96026,6e-05,2.7347]
[1777918322528,45.76,80377.16,0.0,-0.96069,6e-05,2.71033]
[1777918327566,45.76,80376.39,0.0,-0.96074,6e-05,2.70768]
[1777918332598,45.76,80380.2,0.0,-0.96052,6e-05,2.72008]
[1777918337634,45.76,80380.52,0.0,-0.96051,6e-05,2.72091]
[1777918342670,45.76,80380.01,0.0,-0.96054,6e-05,2.719]
[1777918347704,45.76,80378.29,0.0,-0.96064,6e-05,2.71311]
[1777918352739,45.76,80381.22,0.0,-0.96057,6e-05,2.71584]
[1777918353747,45.76,80395.37,0.0,-0.95974,6e-05,2.76283]
[1777918354755,45.76,80398.43,0.0,-0.95956,6e-05,2.77296]
[1777918359792,45.75,80398.81,0.0,-0.95955,6e-05,2.77357]
[1777918364826,45.75,80397.0,0.0,-0.95966,6e-05,2.76687]
[1777918369869,45.75,80395.2,0.0,-0.95978,6e-05,2.76024]
[1777918371883,45.74,80391.93,0.0,-0.95998,6e-05,2.74902]
[1777918376909,45.74,80391.83,0.0,-0.95999,6e-05,2.74832]
[1777918381945,45.74,80391.94,0.0,-0.95999,6e-05,2.74826]
[1777918386980,45.74,80390.6,0.0,-0.96008,6e-05,2.74335]
[1777918392018,45.73,80392.45,0.0,-0.95998,6e-05,2.74904]
[1777918398064,45.73,80392.48,0.0,-0.95999,6e-05,2.74856]
[1777918403100,45.73,80393.37,0.0,-0.95995,6e-05,2.75101]
[1777918408134,45.73,80395.08,0.0,-0.95986,6e-05,2.75617]
[1777918413169,45.72,80397.93,0.0,-0.95979,6e-05,2.7583]
[1777918416203,45.72,80390.54,0.0,-0.96023,6e-05,2.73333]
[1777918417206,45.72,80381.82,0.0,-0.96074,6e-05,2.70436]
[1777918418211,45.72,80354.57,0.0,-0.96231,6e-05,2.61538]
[1777918419218,45.72,80347.33,0.0,-0.96271,6e-05,2.59217]
[1777918420225,45.72,80351.16,0.0,-0.96249,6e-05,2.60462]
[1777918422242,45.72,80354.14,0.0,-0.96232,6e-05,2.61447]
[1777918427273,45.73,80350.71,0.0,-0.9625,6e-05,2.60406]
[1777918432311,45.73,80349.66,0.0,-0.96255,6e-05,2.60138]
[1777918435330,45.73,80340.32,0.0,-0.96306,6e-05,2.5719]
[1777918436337,45.73,80337.78,0.0,-0.9632,6e-05,2.56399]
[1777918441372,45.74,80338.87,0.0,-0.96312,6e-05,2.56844]
[1777918446407,45.74,80342.69,0.0,-0.9629,6e-05,2.58157]
[1777918451445,45.75,80343.41,0.0,-0.96284,6e-05,2.58478]
[1777918456477,45.75,80344.0,0.0,-0.96279,6e-05,2.58757]
[1777918461512,45.76,80346.35,0.0,-0.96264,6e-05,2.59599]
[1777918466547,45.76,80346.33,0.0,-0.96263,6e-05,2.59678]
[1777918471582,45.77,80346.51,0.0,-0.96269,6e-05,2.5916]
[1777918476616,45.77,80349.94,0.0,-0.96249,6e-05,2.60344]
[1777918481651,45.78,80349.68,0.0,-0.96249,6e-05,2.60343]
[1777918486686,45.78,80350.3,0.0,-0.96244,6e-05,2.60623]
[1777918491722,45.79,80357.94,0.0,-0.96197,6e-05,2.63289]
[1777918494744,45.79,80360.77,0.0,-0.9618,6e-05,2.64239]
[1777918499778,45.8,80357.56,0.0,-0.96198,6e-05,2.63251]
[1777918502799,45.8,80349.28,0.0,-0.96244,6e-05,2.60618]
[1777918504814,45.8,80346.63,0.0,-0.96258,6e-05,2.598]
[1777918507325,45.8,80341.06,0.0,-0.96289,6e-05,2.58051]
[1777918508842,45.8,80333.42,0.0,-0.9633,6e-05,2.55656]
[1777918509849,45.81,80331.45,0.0,-0.96341,5e-05,2.55054]
[1777918514884,45.81,80333.89,0.0,-0.96325,6e-05,2.55946]
[1777918519919,45.82,80335.27,0.0,-0.96316,6e-05,2.56502]
[1777918523948,45.82,80330.0,0.0,-0.96343,5e-05,2.54925]
[1777918524955,45.83,80315.86,0.0,-0.96419,5e-05,2.50504]
[1777918525964,45.83,80304.6,0.0,-0.96479,5e-05,2.47035]
[1777918527468,45.83,80280.08,0.0,-0.96609,5e-05,2.3948]
[1777918528983,45.82,80267.37,0.0,-0.96675,5e-05,2.35573]
[1777918529990,45.82,80276.38,0.0,-0.9663,5e-05,2.38213]
[1777918530997,45.81,80275.88,0.0,-0.96634,5e-05,2.37988]
[1777918532003,45.81,80270.83,0.0,-0.9667,5e-05,2.35764]
[1777918533012,45.8,80262.59,0.0,-0.96713,5e-05,2.3323]
[1777918534023,45.8,80261.57,0.0,-0.96719,5e-05,2.3286]
[1777918536039,45.79,80255.09,0.0,-0.96753,5e-05,2.30811]
[1777918541072,45.71,80260.68,0.0,-0.9675,5e-05,2.31054]
[1777918546113,45.54,80264.75,0.0,-0.9678,5e-05,2.29276]
[1777918549129,45.44,80271.04,0.0,-0.96777,5e-05,2.29454]
[1777918554165,45.29,80272.39,0.0,-0.96816,5e-05,2.2716]
[1777918556179,45.23,80277.6,0.0,-0.96807,5e-05,2.27699]
[1777918557679,45.2,80287.16,0.0,-0.96769,5e-05,2.29975]
[1777918563230,45.18,80286.87,0.0,-0.96775,5e-05,2.29612]
[1777918568267,45.17,80286.69,0.0,-0.96781,5e-05,2.29288]
[1777918573301,45.15,80282.72,0.0,-0.96805,5e-05,2.27846]
[1777918575316,45.15,80288.45,0.0,-0.96778,5e-05,2.2945]
[1777918577329,45.14,80292.99,0.0,-0.96757,5e-05,2.30699]
[1777918582364,45.12,80297.1,0.0,-0.96741,5e-05,2.31656]
[1777918584378,45.12,80297.52,0.0,-0.96741,5e-05,2.31667]
[1777918588405,45.11,80292.07,0.0,-0.96772,5e-05,2.29803]
[1777918594450,45.08,80289.84,0.0,-0.96798,5e-05,2.28134]
[1777918599485,45.07,80286.47,0.0,-0.9682,5e-05,2.26871]
[1777918602504,45.06,80280.93,0.0,-0.9685,5e-05,2.25082]
[1777918604518,45.05,80274.87,0.0,-0.96881,5e-05,2.23206]
[1777918606531,45.05,80271.97,0.0,-0.96897,5e-05,2.22269]
[1777918611566,45.04,80274.97,0.0,-0.96886,5e-05,2.22935]
[1777918616605,45.03,80283.55,0.0,-0.96847,5e-05,2.25246]
[1777918617613,45.02,80288.45,0.0,-0.96823,5e-05,2.2665]
[1777918618621,45.02,80282.24,0.0,-0.96855,5e-05,2.24763]
[1777918619627,45.02,80271.69,0.0,-0.96908,5e-05,2.2162]
[1777918620635,45.01,80262.94,0.0,-0.96951,5e-05,2.19033]
[1777918621655,45.01,80262.94,0.0,-0.96951,5e-05,2.18996]
[1777918623655,44.99,80271.43,0.0,-0.96917,5e-05,2.21046]
[1777918625672,44.98,80274.12,0.0,-0.96906,5e-05,2.21751]
[1777918629697,44.97,80267.86,0.0,-0.96939,5e-05,2.19766]
[1777918634732,44.91,80270.51,0.0,-0.96945,5e-05,2.19381]
[1777918639768,44.9,80272.2,0.0,-0.9694,5e-05,2.19691]
[1777918642788,44.89,80266.68,0.0,-0.96969,5e-05,2.17982]
[1777918648318,44.88,80266.68,0.0,-0.96972,5e-05,2.17814]
[1777918653865,44.87,80258.29,0.0,-0.97023,5e-05,2.14597]
[1777918654872,44.85,80256.61,0.0,-0.97035,5e-05,2.13834]
[1777918659907,44.81,80253.94,0.0,-0.97062,5e-05,2.12254]
[1777918664943,44.76,80249.92,0.0,-0.97093,5e-05,2.10389]
[1777918666958,44.76,80256.03,0.0,-0.97065,5e-05,2.12084]
[1777918671991,44.75,80262.96,0.0,-0.97034,5e-05,2.13949]
[1777918674006,44.75,80269.96,0.0,-0.97001,5e-05,2.1591]
[1777918676024,44.75,80273.09,0.0,-0.96987,5e-05,2.16755]
[1777918681056,44.74,80270.69,0.0,-0.97001,5e-05,2.15913]
[1777918685085,44.73,80265.48,0.0,-0.97028,5e-05,2.14298]
[1777918686092,44.73,80261.47,0.0,-0.97048,5e-05,2.13123]
[1777918688599,44.73,80245.21,0.0,-0.97125,5e-05,2.08444]
[1777918690123,44.73,80232.78,0.0,-0.97182,5e-05,2.04949]
[1777918691130,44.73,80230.91,0.0,-0.97191,5e-05,2.0442]
[1777918692138,44.72,80236.22,0.0,-0.97167,5e-05,2.05888]
[1777918693144,44.72,80236.68,0.0,-0.97165,5e-05,2.06005]
[1777918698674,44.72,80235.11,0.0,-0.97173,5e-05,2.05495]
[1777918704221,44.72,80232.58,0.0,-0.97186,5e-05,2.04735]
[1777918709258,44.71,80231.09,0.0,-0.97193,5e-05,2.04268]
[1777918714291,44.71,80233.05,0.0,-0.97193,5e-05,2.04182]
[1777918716306,44.71,80226.82,0.0,-0.97221,5e-05,2.02429]
[1777918721340,44.71,80222.87,0.0,-0.9724,4e-05,2.01315]
[1777918726375,44.71,80222.5,0.0,-0.97242,4e-05,2.01183]
[1777918731410,44.7,80222.39,0.0,-0.97243,4e-05,2.01123]
[1777918736445,44.7,80227.43,0.0,-0.97221,5e-05,2.02479]
[1777918739467,44.7,80232.51,0.0,-0.97198,5e-05,2.03862]
[1777918741481,44.7,80238.86,0.0,-0.97169,5e-05,2.05607]
[1777918744502,44.7,80230.53,0.0,-0.97208,5e-05,2.03255]
[1777918745510,44.7,80227.46,0.0,-0.97222,5e-05,2.02398]
[1777918747526,44.69,80231.73,0.0,-0.97203,5e-05,2.03559]
[1777918748539,44.69,80236.72,0.0,-0.9718,5e-05,2.04936]
[1777918750547,44.69,80235.64,0.0,-0.97186,5e-05,2.04611]
[1777918752562,44.69,80229.82,0.0,-0.97212,5e-05,2.02975]
[1777918757596,44.69,80231.72,0.0,-0.97205,5e-05,2.03453]
[1777918761624,44.69,80238.08,0.0,-0.97176,5e-05,2.0518]
[1777918763638,44.67,80242.76,0.0,-0.97159,5e-05,2.06217]
[1777918768672,44.66,80243.68,0.0,-0.97159,5e-05,2.06272]
[1777918773708,44.65,80243.95,0.0,-0.97166,5e-05,2.05691]
[1777918778743,44.65,80242.81,0.0,-0.97172,5e-05,2.05308]
[1777918782771,44.65,80237.07,0.0,-0.97199,5e-05,2.03662]
[1777918787805,44.63,80235.07,0.0,-0.97212,5e-05,2.02891]
[1777918792841,44.62,80236.62,0.0,-0.97208,5e-05,2.03144]
[1777918794856,44.62,80231.2,0.0,-0.97233,4e-05,2.0163]
[1777918797876,44.62,80229.49,0.0,-0.97241,4e-05,2.01144]
[1777918802912,44.61,80224.47,0.0,-0.97266,4e-05,1.99582]
[1777918807947,44.61,80218.79,0.0,-0.97292,4e-05,1.97979]
[1777918812981,44.61,80214.74,0.0,-0.9731,4e-05,1.96871]
[1777918818022,44.61,80210.03,0.0,-0.97331,4e-05,1.95602]
[1777918823052,44.61,80202.82,0.0,-0.97362,4e-05,1.93673]
[1777918827083,44.61,80212.19,0.0,-0.97321,4e-05,1.96202]
[1777918832115,44.61,80212.96,0.0,-0.97325,4e-05,1.95832]
[1777918837150,44.61,80221.63,0.0,-0.97287,4e-05,1.98173]
[1777918838157,44.6,80230.04,0.0,-0.97251,4e-05,2.00395]
[1777918841180,44.59,80236.11,0.0,-0.97227,5e-05,2.01885]
[1777918842188,44.59,80242.54,0.0,-0.97198,5e-05,2.03654]
[1777918844202,44.59,80249.61,0.0,-0.97166,5e-05,2.05598]
[1777918847223,44.59,80256.37,0.0,-0.97136,5e-05,2.07444]
[1777918852258,44.57,80261.26,0.0,-0.97117,5e-05,2.08564]
[1777918854272,44.55,80255.41,0.0,-0.97149,5e-05,2.06602]
[1777918856285,44.54,80261.83,0.0,-0.97123,5e-05,2.08235]
[1777918861321,44.54,80264.05,0.0,-0.97114,5e-05,2.08779]
[1777918862328,44.54,80273.87,0.0,-0.97068,5e-05,2.11554]
[1777918863335,44.53,80280.63,0.0,-0.97036,5e-05,2.1347]
[1777918868370,44.53,80279.47,0.0,-0.97044,5e-05,2.13013]
[1777918872397,44.52,80263.51,0.0,-0.9712,5e-05,2.08377]
[1777918873404,44.52,80258.03,0.0,-0.97146,5e-05,2.06818]
[1777918878440,44.52,80256.37,0.0,-0.97155,5e-05,2.06292]
[1777918883476,44.51,80255.71,0.0,-0.9716,5e-05,2.05949]
[1777918888519,44.51,80254.43,0.0,-0.97167,5e-05,2.05536]
[1777918890050,44.51,80248.79,0.0,-0.97193,5e-05,2.0395]
[1777918891535,44.5,80245.65,0.0,-0.97215,5e-05,2.02481]
[1777918893547,44.5,80252.68,0.0,-0.97183,5e-05,2.04422]
[1777918898583,44.5,80249.27,0.0,-0.972,5e-05,2.03426]
[1777918903619,44.5,80244.48,0.0,-0.97222,5e-05,2.02058]
[1777918906640,44.5,80237.49,0.0,-0.97254,4e-05,2.00116]
[1777918907648,44.5,80232.1,0.0,-0.97278,4e-05,1.98636]
[1777918909661,44.5,80225.9,0.0,-0.97305,4e-05,1.96948]
[1777918914695,44.5,80221.44,0.0,-0.97325,4e-05,1.95753]
[1777918920262,44.51,80217.51,0.0,-0.9734,4e-05,1.94809]
[1777918924769,44.52,80205.1,0.0,-0.97391,4e-05,1.9163]
[1777918925774,44.52,80204.79,0.0,-0.97392,4e-05,1.9162]
[1777918927788,44.53,80213.42,0.0,-0.97352,4e-05,1.94058]
[1777918928798,44.53,80216.23,0.0,-0.9734,4e-05,1.94818]
[1777918933830,44.53,80219.49,0.0,-0.97325,4e-05,1.95708]
[1777918938865,44.53,80219.02,0.0,-0.97327,4e-05,1.9559]
[1777918940879,44.53,80221.42,0.0,-0.97316,4e-05,1.96261]
[1777918945914,44.53,80222.91,0.0,-0.9731,4e-05,1.96672]
[1777918948935,44.53,80220.52,0.0,-0.9732,4e-05,1.96032]
[1777918953974,44.53,80219.43,0.0,-0.97332,4e-05,1.95183]
[1777918959007,44.53,80222.31,0.0,-0.97319,4e-05,1.95979]
[1777918963038,44.53,80236.86,0.0,-0.97254,4e-05,1.99961]
[1777918964045,44.53,80239.22,0.0,-0.97244,5e-05,2.00607]
[1777918966062,44.53,80240.31,0.0,-0.97239,5e-05,2.00895]
[1777918972101,44.53,80242.6,0.0,-0.97229,5e-05,2.01491]
[1777918976132,44.53,80237.47,0.0,-0.97253,4e-05,2.00055]
[1777918978143,44.53,80243.3,0.0,-0.97227,5e-05,2.01654]
[1777918981165,44.53,80237.0,0.0,-0.97255,4e-05,1.99898]
[1777918982171,44.53,80230.43,0.0,-0.97285,4e-05,1.98093]
[1777918984184,44.53,80220.38,0.0,-0.97329,4e-05,1.95367]
[1777918988217,44.53,80227.95,0.0,-0.97295,4e-05,1.97436]
[1777918993252,44.53,80226.86,0.0,-0.973,4e-05,1.97147]
[1777918998287,44.53,80228.77,0.0,-0.97292,4e-05,1.97679]
[1777919003322,44.53,80228.24,0.0,-0.97294,4e-05,1.97551]
[1777919009364,44.53,80229.12,0.0,-0.97289,4e-05,1.97809]
[1777919012385,44.53,80233.58,0.0,-0.97277,4e-05,1.98455]
[1777919016412,44.53,80224.69,0.0,-0.97316,4e-05,1.96043]
[1777919018427,44.53,80219.59,0.0,-0.97338,4e-05,1.94676]
[1777919023462,44.54,80220.18,0.0,-0.97335,4e-05,1.94863]
[1777919028498,44.54,80217.75,0.0,-0.97345,4e-05,1.94238]
[1777919031107,44.54,80212.19,0.0,-0.97369,4e-05,1.9276]
[1777919032526,44.54,80199.71,0.0,-0.97423,4e-05,1.89447]
[1777919033535,44.54,80185.08,0.0,-0.97484,4e-05,1.8564]
[1777919037565,44.54,80199.02,0.0,-0.97424,4e-05,1.89369]
[1777919038569,44.55,80206.9,0.0,-0.9739,4e-05,1.9147]
[1777919039576,44.55,80213.3,0.0,-0.97362,4e-05,1.93188]
[1777919041188,44.55,80206.44,0.0,-0.97392,4e-05,1.91365]
[1777919045618,44.55,80187.64,0.0,-0.97471,4e-05,1.8646]
[1777919050654,44.56,80186.93,0.0,-0.97472,4e-05,1.86361]
[1777919051660,44.57,80180.52,0.0,-0.97496,4e-05,1.84886]
[1777919056695,44.57,80180.2,0.0,-0.97496,4e-05,1.84903]
[1777919061730,44.54,80180.0,0.0,-0.97506,4e-05,1.84301]
[1777919066766,44.52,80180.06,0.0,-0.97511,4e-05,1.83968]
[1777919071800,44.52,80183.68,0.0,-0.97502,4e-05,1.84408]
[1777919076839,44.52,80182.92,0.0,-0.97505,4e-05,1.8425]
[1777919081871,44.53,80183.61,0.0,-0.97499,4e-05,1.84583]
[1777919085900,44.53,80190.43,0.0,-0.97472,4e-05,1.86275]
[1777919087916,44.52,80193.62,0.0,-0.97459,4e-05,1.87063]
[1777919092956,44.52,80201.12,0.0,-0.97428,4e-05,1.89033]
[1777919097986,44.53,80200.84,0.0,-0.97428,4e-05,1.89034]
[1777919103021,44.53,80200.1,0.0,-0.9743,4e-05,1.88911]
[1777919109072,44.54,80203.81,0.0,-0.97412,4e-05,1.89981]
[1777919114105,44.54,80204.32,0.0,-0.97409,4e-05,1.90185]
[1777919118132,44.55,80198.96,0.0,-0.97431,4e-05,1.88826]
[1777919122193,44.55,80192.33,0.0,-0.97458,4e-05,1.87128]
[1777919123176,44.55,80170.32,0.0,-0.97549,4e-05,1.81456]
[1777919124179,44.55,80169.88,0.0,-0.97551,4e-05,1.8137]
[1777919129215,44.56,80165.54,0.0,-0.97566,4e-05,1.80393]
[1777919134253,44.57,80164.94,0.0,-0.97573,4e-05,1.79834]
[1777919136263,44.57,80158.21,0.0,-0.976,4e-05,1.78182]
[1777919137270,44.58,80156.03,0.0,-0.97608,4e-05,1.77662]
[1777919142306,44.58,80156.95,0.0,-0.97603,4e-05,1.77942]
[1777919147339,44.59,80159.72,0.0,-0.9759,4e-05,1.78795]
[1777919152375,44.6,80160.15,0.0,-0.97585,4e-05,1.79078]
[1777919156409,44.6,80141.39,0.0,-0.97659,4e-05,1.74452]
[1777919157416,44.61,80137.98,0.0,-0.97671,4e-05,1.73641]
[1777919160437,44.57,80144.71,0.0,-0.97654,4e-05,1.74755]
[1777919162066,44.57,80154.36,0.0,-0.97616,4e-05,1.77152]
[1777919164465,44.57,80159.53,0.0,-0.97596,4e-05,1.78414]
[1777919169500,44.56,80160.95,0.0,-0.97591,4e-05,1.78712]
[1777919174535,44.57,80162.6,0.0,-0.97582,4e-05,1.79274]
[1777919178564,44.58,80155.75,0.0,-0.97608,4e-05,1.77657]
[1777919182209,44.59,80148.11,0.0,-0.97637,4e-05,1.75835]
[1777919183598,44.61,80141.7,0.0,-0.97656,4e-05,1.74624]
[1777919186620,44.66,80134.61,0.0,-0.97672,4e-05,1.73593]
[1777919192290,44.68,80144.1,0.0,-0.97636,4e-05,1.75738]
[1777919192662,44.68,80144.1,0.0,-0.97637,4e-05,1.75717]
[1777919197696,44.67,80146.54,0.0,-0.97629,4e-05,1.76217]
[1777919202732,44.66,80147.07,0.0,-0.97629,4e-05,1.76238]
[1777919207777,44.66,80128.82,0.0,-0.97702,4e-05,1.71614]
[1777919208784,44.66,80123.71,0.0,-0.97721,4e-05,1.70403]
[1777919213833,44.66,80119.27,0.0,-0.97737,4e-05,1.6937]
[1777919218867,44.66,80115.17,0.0,-0.97753,4e-05,1.68373]
[1777919223908,44.67,80112.94,0.0,-0.9776,4e-05,1.67898]
[1777919226927,44.65,80107.54,0.0,-0.97786,4e-05,1.66276]
[1777919229948,44.63,80111.87,0.0,-0.97773,4e-05,1.67072]
[1777919230955,44.62,80105.51,0.0,-0.97798,4e-05,1.65456]
[1777919235990,44.6,80105.32,0.0,-0.97805,4e-05,1.65033]
[1777919241034,44.59,80103.56,0.0,-0.97815,4e-05,1.6443]
[1777919244055,44.58,80109.23,0.0,-0.97795,4e-05,1.65691]
[1777919249089,44.58,80108.03,0.0,-0.978,4e-05,1.65356]
[1777919251104,44.58,80113.46,0.0,-0.97787,4e-05,1.66115]
[1777919256138,44.57,80116.02,0.0,-0.97778,4e-05,1.6667]
[1777919261178,44.57,80107.37,0.0,-0.97811,4e-05,1.64541]
[1777919262197,44.57,80105.19,0.0,-0.9782,4e-05,1.64013]
[1777919266215,44.55,80100.98,0.0,-0.97839,4e-05,1.62791]
[1777919271253,44.54,80096.46,0.0,-0.97857,4e-05,1.61614]
[1777919276287,44.55,80098.53,0.0,-0.97849,4e-05,1.62141]
[1777919281325,44.55,80098.12,0.0,-0.9785,4e-05,1.62081]
[1777919284346,44.55,80103.28,0.0,-0.9783,4e-05,1.63323]
[1777919287372,44.55,80113.79,0.0,-0.97791,4e-05,1.65847]
[1777919288374,44.56,80115.22,0.0,-0.97785,4e-05,1.66232]
[1777919290390,44.56,80117.04,0.0,-0.97777,4e-05,1.66751]
[1777919293411,44.57,80113.74,0.0,-0.97787,4e-05,1.66081]
[1777919298446,44.58,80117.03,0.0,-0.97772,4e-05,1.67074]
[1777919303481,44.59,80118.96,0.0,-0.97761,4e-05,1.67736]
[1777919308523,44.61,80121.35,0.0,-0.97749,4e-05,1.68503]
[1777919311538,44.61,80130.14,0.0,-0.9772,4e-05,1.70226]
[1777919313552,44.62,80134.28,0.0,-0.97703,4e-05,1.71308]
[1777919318587,44.63,80135.8,0.0,-0.97694,4e-05,1.71879]
[1777919323621,44.64,80139.04,0.0,-0.97679,4e-05,1.72839]
[1777919327654,44.65,80144.13,0.0,-0.97657,4e-05,1.74222]
[1777919329663,44.65,80150.69,0.0,-0.9763,4e-05,1.75915]
[1777919334699,44.66,80154.99,0.0,-0.97611,4e-05,1.77128]
[1777919336715,44.66,80160.25,0.0,-0.97589,4e-05,1.78507]
[1777919341749,44.67,80166.45,0.0,-0.97562,4e-05,1.80204]
[1777919343369,44.67,80172.72,0.0,-0.97536,4e-05,1.81828]
[1777919344772,44.68,80179.76,0.0,-0.97506,4e-05,1.8368]
[1777919349807,44.68,80181.24,0.0,-0.97499,4e-05,1.84151]
[1777919353440,44.69,80189.72,0.0,-0.97463,4e-05,1.86402]
[1777919355846,44.69,80193.2,0.0,-0.97447,4e-05,1.87352]
[1777919358867,44.69,80201.79,0.0,-0.9741,4e-05,1.89645]
[1777919359875,44.69,80208.99,0.0,-0.97379,4e-05,1.91561]
[1777919363509,44.69,80216.19,0.0,-0.97348,4e-05,1.93494]
[1777919368937,44.69,80218.97,0.0,-0.97335,4e-05,1.94254]
[1777919373579,44.69,80226.27,0.0,-0.97311,4e-05,1.95657]
[1777919378000,44.69,80232.3,0.0,-0.97284,4e-05,1.97288]
[1777919383650,44.69,80234.19,0.0,-0.97276,4e-05,1.97785]
[1777919389077,44.69,80230.81,0.0,-0.97291,4e-05,1.9685]
[1777919394112,44.69,80230.0,0.0,-0.97295,4e-05,1.96621]
[1777919399147,44.69,80233.22,0.0,-0.97281,4e-05,1.97483]
[1777919404185,44.69,80233.93,0.0,-0.97278,4e-05,1.97659]
[1777919409217,44.69,80230.5,0.0,-0.97293,4e-05,1.96714]
[1777919413246,44.69,80218.82,0.0,-0.97345,4e-05,1.93558]
[1777919417276,44.69,80214.7,0.0,-0.97363,4e-05,1.92477]
[1777919422311,44.69,80214.7,0.0,-0.97362,4e-05,1.92513]
[1777919427346,44.69,80213.24,0.0,-0.97368,4e-05,1.9216]
[1777919431373,44.69,80211.6,0.0,-0.97382,4e-05,1.91192]
[1777919433389,44.7,80217.57,0.0,-0.97355,4e-05,1.92803]
[1777919437418,44.7,80225.87,0.0,-0.97319,4e-05,1.95063]
[1777919438425,44.7,80224.9,0.0,-0.97323,4e-05,1.94805]
[1777919443463,44.7,80224.98,0.0,-0.97322,4e-05,1.94847]
[1777919448498,44.7,80226.9,0.0,-0.97313,4e-05,1.95392]
[1777919453533,44.7,80227.05,0.0,-0.97312,4e-05,1.95456]
[1777919458568,44.7,80227.2,0.0,-0.97311,4e-05,1.95519]
[1777919462598,44.7,80234.46,0.0,-0.97279,4e-05,1.97505]
[1777919465619,44.7,80237.79,0.0,-0.97264,4e-05,1.98418]
[1777919469648,44.7,80229.06,0.0,-0.97303,4e-05,1.96042]
[1777919470654,44.7,80224.46,0.0,-0.97323,4e-05,1.94802]
[1777919472669,44.71,80222.97,0.0,-0.97329,4e-05,1.94413]
[1777919477707,44.71,80219.71,0.0,-0.97343,4e-05,1.93574]
[1777919482739,44.71,80221.14,0.0,-0.97336,4e-05,1.94003]
[1777919487775,44.71,80221.34,0.0,-0.97334,4e-05,1.94099]
[1777919489791,44.71,80226.74,0.0,-0.9731,4e-05,1.9557]
[1777919494837,44.72,80228.1,0.0,-0.97311,4e-05,1.95389]
[1777919498866,44.72,80223.36,0.0,-0.97332,4e-05,1.94146]
[1777919504495,44.72,80221.7,0.0,-0.97338,4e-05,1.93748]
[1777919506924,44.72,80232.23,0.0,-0.97291,4e-05,1.96614]
[1777919508937,44.72,80237.11,0.0,-0.97269,4e-05,1.97947]
[1777919510953,44.72,80228.55,0.0,-0.97307,4e-05,1.95631]
[1777919515985,44.72,80227.68,0.0,-0.97311,4e-05,1.95425]
[1777919521025,44.73,80233.49,0.0,-0.97284,4e-05,1.97028]
[1777919522029,44.73,80241.28,0.0,-0.9725,4e-05,1.99154]
[1777919527065,44.73,80240.73,0.0,-0.97252,4e-05,1.99]
[1777919532099,44.73,80245.67,0.0,-0.9723,5e-05,2.0035]
[1777919537134,44.72,80238.18,0.0,-0.97264,4e-05,1.9828]
[1777919538141,44.72,80229.05,0.0,-0.97304,4e-05,1.958]
[1777919543178,44.73,80229.29,0.0,-0.97303,4e-05,1.9588]
[1777919548213,44.73,80229.92,0.0,-0.973,4e-05,1.96068]
[1777919551235,44.73,80224.5,0.0,-0.97331,4e-05,1.94044]
[1777919556268,44.73,80225.53,0.0,-0.97326,4e-05,1.94356]
[1777919561304,44.73,80228.69,0.0,-0.97312,4e-05,1.95245]
[1777919566339,44.73,80226.01,0.0,-0.97323,4e-05,1.94555]
[1777919571374,44.74,80225.65,0.0,-0.97324,4e-05,1.94497]
[1777919574988,44.74,80231.86,0.0,-0.97296,4e-05,1.96203]
[1777919580437,44.74,80230.11,0.0,-0.97303,4e-05,1.95756]
[1777919585471,44.74,80229.95,0.0,-0.97304,4e-05,1.95741]
[1777919588493,44.74,80224.16,0.0,-0.97329,4e-05,1.942]
[1777919593528,44.75,80227.51,0.0,-0.97313,4e-05,1.95145]
[1777919595544,44.75,80231.55,0.0,-0.97295,4e-05,1.96251]
[1777919600591,44.75,80229.2,0.0,-0.97305,4e-05,1.95644]
[1777919601584,44.75,80235.11,0.0,-0.97279,4e-05,1.97253]
[1777919602591,44.75,80241.3,0.0,-0.97251,4e-05,1.98947]
[1777919603598,44.75,80241.22,0.0,-0.97251,4e-05,1.98926]
[1777919608636,44.75,80240.18,0.0,-0.97256,4e-05,1.98643]
[1777919613668,44.75,80243.07,0.0,-0.97251,5e-05,1.98853]
[1777919618703,44.75,80238.23,0.0,-0.97272,4e-05,1.97525]
[1777919623737,44.75,80238.09,0.0,-0.97273,4e-05,1.97489]
[1777919625752,44.75,80243.11,0.0,-0.9725,5e-05,1.98858]
[1777919630787,44.75,80241.15,0.0,-0.97259,4e-05,1.98312]
[1777919637835,44.75,80242.41,0.0,-0.97254,4e-05,1.98636]
[1777919640858,44.75,80230.98,0.0,-0.97305,4e-05,1.95517]
[1777919641864,44.75,80228.27,0.0,-0.97317,4e-05,1.94786]
[1777919645891,44.75,80233.36,0.0,-0.97295,4e-05,1.96168]
[1777919650927,44.75,80235.16,0.0,-0.97287,4e-05,1.96652]
[1777919654955,44.75,80243.01,0.0,-0.97252,4e-05,1.98783]
[1777919655962,44.74,80250.06,0.0,-0.9722,5e-05,2.00713]
[1777919660997,44.74,80258.32,0.0,-0.97183,5e-05,2.02954]
[1777919667039,44.74,80255.79,0.0,-0.97196,5e-05,2.02182]
[1777919672073,44.73,80253.32,0.0,-0.97216,5e-05,2.00854]
[1777919675695,44.73,80245.89,0.0,-0.9725,5e-05,1.98782]
[1777919677109,44.73,80243.59,0.0,-0.9726,4e-05,1.98139]
[1777919680130,44.73,80249.35,0.0,-0.97235,5e-05,1.99695]
[1777919685766,44.73,80246.78,0.0,-0.97247,5e-05,1.9895]
[1777919691209,44.72,80251.72,0.0,-0.97226,5e-05,2.00256]
[1777919696243,44.72,80250.52,0.0,-0.97232,5e-05,1.99878]
[1777919697249,44.72,80256.87,0.0,-0.97203,5e-05,2.01618]
[1777919702287,44.72,80261.69,0.0,-0.97182,5e-05,2.02886]
[1777919707320,44.71,80264.0,0.0,-0.97173,5e-05,2.03459]
[1777919711350,44.71,80246.86,0.0,-0.97252,5e-05,1.9867]
[1777919712355,44.71,80241.11,0.0,-0.97278,4e-05,1.97095]
[1777919717389,44.71,80240.44,0.0,-0.97281,4e-05,1.96893]
[1777919722428,44.71,80242.48,0.0,-0.97272,4e-05,1.97426]
[1777919726053,44.71,80224.87,0.0,-0.9735,4e-05,1.92658]
[1777919731489,44.71,80226.2,0.0,-0.97351,4e-05,1.92463]
[1777919736524,44.71,80226.64,0.0,-0.97349,4e-05,1.92597]
[1777919741558,44.71,80229.61,0.0,-0.97336,4e-05,1.93406]
[1777919746594,44.71,80226.79,0.0,-0.97348,4e-05,1.92663]
[1777919751630,44.71,80228.15,0.0,-0.97342,4e-05,1.93045]
[1777919756664,44.71,80231.26,0.0,-0.97328,4e-05,1.93894]
[1777919761699,44.71,80229.44,0.0,-0.97336,4e-05,1.93418]
[1777919766734,44.71,80231.2,0.0,-0.97328,4e-05,1.93904]
[1777919771768,44.71,80231.47,0.0,-0.97327,4e-05,1.93987]
[1777919776806,44.71,80235.8,0.0,-0.97307,4e-05,1.95165]
[1777919780832,44.71,80240.54,0.0,-0.97286,4e-05,1.96449]
[1777919785867,44.71,80239.51,0.0,-0.97291,4e-05,1.96159]
[1777919787880,44.71,80252.43,0.0,-0.97233,5e-05,1.99685]
[1777919788889,44.71,80252.43,0.0,-0.97233,5e-05,1.99679]
[1777919790914,44.71,80252.2,0.0,-0.97234,5e-05,1.99599]
[1777919791911,44.71,80222.81,0.0,-0.97373,4e-05,1.91055]
[1777919792925,44.71,80222.81,0.0,-0.97373,4e-05,1.91053]
[1777919793924,44.71,80217.36,0.0,-0.97396,4e-05,1.8961]
[1777919794931,44.71,80215.63,0.0,-0.97403,4e-05,1.89159]
[1777919796944,44.71,80220.72,0.0,-0.97381,4e-05,1.90527]
[1777919801979,44.72,80221.41,0.0,-0.97378,4e-05,1.90747]
[1777919807014,44.72,80223.73,0.0,-0.97367,4e-05,1.91398]
[1777919812053,44.72,80227.6,0.0,-0.97349,4e-05,1.92468]
[1777919814064,44.72,80234.69,0.0,-0.97318,4e-05,1.94387]
[1777919816077,44.72,80232.42,0.0,-0.97328,4e-05,1.93781]
[1777919822120,44.72,80231.01,0.0,-0.97334,4e-05,1.93434]
[1777919827155,44.72,80230.55,0.0,-0.97335,4e-05,1.93338]
[1777919829174,44.73,80221.91,0.0,-0.97373,4e-05,1.91039]
[1777919831183,44.73,80220.26,0.0,-0.9738,4e-05,1.9062]
[1777919835217,44.73,80208.66,0.0,-0.97429,4e-05,1.876]
[1777919840254,44.74,80207.61,0.0,-0.97432,4e-05,1.87404]
[1777919843285,44.74,80202.26,0.0,-0.97454,4e-05,1.86049]
[1777919848311,44.74,80197.13,0.0,-0.97474,4e-05,1.84808]
[1777919853346,44.75,80195.58,0.0,-0.97486,4e-05,1.83945]
[1777919854352,44.75,80189.15,0.0,-0.97512,4e-05,1.82307]
[1777919856977,44.75,80183.8,0.0,-0.97534,4e-05,1.80982]
[1777919862412,44.76,80186.28,0.0,-0.97521,4e-05,1.81763]
[1777919867447,44.77,80186.8,0.0,-0.97517,4e-05,1.82011]
[1777919872482,44.78,80181.44,0.0,-0.97537,4e-05,1.80759]
[1777919877517,44.79,80180.04,0.0,-0.97541,4e-05,1.8052]
[1777919882552,44.79,80179.95,0.0,-0.9754,4e-05,1.80614]
[1777919887589,44.8,80179.7,0.0,-0.97539,4e-05,1.80662]
[1777919892621,44.81,80175.21,0.0,-0.97555,4e-05,1.79635]
[1777919897657,44.82,80176.9,0.0,-0.97547,4e-05,1.8018]
[1777919902692,44.82,80174.75,0.0,-0.97554,4e-05,1.79744]
[1777919904706,44.83,80169.52,0.0,-0.97574,4e-05,1.78463]
[1777919909741,44.83,80169.76,0.0,-0.97571,4e-05,1.78643]
[1777919914776,44.84,80169.53,0.0,-0.97577,4e-05,1.78153]
[1777919915782,44.84,80175.86,0.0,-0.97551,4e-05,1.7978]
[1777919917797,44.84,80180.96,0.0,-0.9753,4e-05,1.8112]
[1777919922832,44.85,80181.95,0.0,-0.97524,4e-05,1.8147]
[1777919927867,44.86,80180.51,0.0,-0.97528,4e-05,1.81201]
[1777919932902,44.86,80182.48,0.0,-0.97518,4e-05,1.8181]
[1777919937937,44.87,80183.31,0.0,-0.97513,4e-05,1.82126]
[1777919942973,44.88,80180.09,0.0,-0.97525,4e-05,1.81405]
[1777919945993,44.88,80188.92,0.0,-0.97487,4e-05,1.83741]
[1777919947001,44.88,80190.72,0.0,-0.97479,4e-05,1.84225]
[1777919949015,44.88,80196.02,0.0,-0.97457,4e-05,1.85633]
[1777919954050,44.89,80197.67,0.0,-0.97448,4e-05,1.86137]
[1777919959086,44.89,80201.32,0.0,-0.97432,4e-05,1.87163]
[1777919964120,44.9,80201.88,0.0,-0.97428,4e-05,1.87376]
[1777919969156,44.9,80204.6,0.0,-0.97416,4e-05,1.88158]
[1777919970163,44.9,80210.46,0.0,-0.9739,4e-05,1.89715]
[1777919971170,44.9,80214.55,0.0,-0.9738,4e-05,1.90238]
[1777919976205,44.91,80214.55,0.0,-0.97379,4e-05,1.90286]
[1777919981239,44.91,80214.34,0.0,-0.97379,4e-05,1.90274]
[1777919986275,44.91,80220.93,0.0,-0.9735,4e-05,1.92071]
[1777919987283,44.91,80225.26,0.0,-0.97331,4e-05,1.93235]
[1777919988289,44.91,80226.6,0.0,-0.97325,4e-05,1.93602]
[1777919993324,44.91,80224.05,0.0,-0.97336,4e-05,1.92935]
[1777919995338,44.91,80216.27,0.0,-0.97369,4e-05,1.90874]
[1777920000372,44.92,80212.14,0.0,-0.97387,4e-05,1.89824]
[1777920005408,44.92,80212.13,0.0,-0.97386,4e-05,1.89863]
[1777920010448,44.92,80210.28,0.0,-0.97393,4e-05,1.89416]
[1777920015481,44.93,80210.96,0.0,-0.9739,4e-05,1.89636]
[1777920020517,44.93,80209.01,0.0,-0.97397,4e-05,1.89164]
[1777920025553,44.93,80209.87,0.0,-0.97393,4e-05,1.89431]
[1777920030587,44.93,80217.14,0.0,-0.97361,4e-05,1.91395]
[1777920031594,44.93,80221.06,0.0,-0.97351,4e-05,1.91869]
[1777920033608,44.93,80215.98,0.0,-0.97373,4e-05,1.9053]
[1777920038252,44.93,80221.68,0.0,-0.97348,4e-05,1.92067]
[1777920043678,44.94,80220.79,0.0,-0.97351,4e-05,1.91853]
[1777920049721,44.94,80220.59,0.0,-0.97352,4e-05,1.91823]
[1777920050728,44.94,80215.03,0.0,-0.97376,4e-05,1.90352]
[1777920055763,44.94,80214.32,0.0,-0.97378,4e-05,1.90197]
[1777920060798,44.94,80215.87,0.0,-0.97371,4e-05,1.90638]
[1777920065836,44.94,80229.33,0.0,-0.97312,4e-05,1.94261]
[1777920066839,44.94,80229.26,0.0,-0.97312,4e-05,1.94243]
[1777920071875,44.94,80221.22,0.0,-0.97348,4e-05,1.92089]
[1777920076908,44.94,80222.02,0.0,-0.97344,4e-05,1.9232]
[1777920081944,44.95,80223.18,0.0,-0.97338,4e-05,1.92648]
[1777920086978,44.95,80222.78,0.0,-0.9734,4e-05,1.9256]
[1777920088993,44.95,80216.48,0.0,-0.97367,4e-05,1.90893]
[1777920094029,44.95,80215.25,0.0,-0.97379,4e-05,1.90035]
[1777920099064,44.95,80212.69,0.0,-0.9739,4e-05,1.89401]
[1777920100077,44.95,80202.3,0.0,-0.97434,4e-05,1.86682]
[1777920101080,44.95,80202.29,0.0,-0.97434,4e-05,1.86693]
[1777920102089,44.96,80194.66,0.0,-0.97466,4e-05,1.84721]
[1777920103094,44.96,80191.16,0.0,-0.9748,4e-05,1.83833]
[1777920108130,44.96,80196.14,0.0,-0.97458,4e-05,1.85215]
[1777920114172,44.97,80195.56,0.0,-0.97459,4e-05,1.85164]
[1777920119209,44.97,80195.55,0.0,-0.97457,4e-05,1.85245]
[1777920124245,44.98,80196.08,0.0,-0.97454,4e-05,1.85467]
[1777920129282,44.98,80195.27,0.0,-0.97456,4e-05,1.85341]
[1777920134316,44.99,80193.25,0.0,-0.97463,4e-05,1.84903]
[1777920139351,45.0,80197.34,0.0,-0.97444,4e-05,1.86052]
[1777920144386,45.0,80200.1,0.0,-0.97431,4e-05,1.86851]
[1777920149421,45.0,80201.24,0.0,-0.97425,4e-05,1.87221]
[1777920154456,45.01,80199.69,0.0,-0.97438,4e-05,1.86333]
[1777920159491,45.01,80198.71,0.0,-0.97441,4e-05,1.8615]
[1777920164528,45.02,80198.63,0.0,-0.9744,4e-05,1.86199]
[1777920169563,45.02,80200.21,0.0,-0.97432,4e-05,1.86676]
[1777920174602,45.03,80192.58,0.0,-0.97463,4e-05,1.84758]
[1777920179639,45.03,80189.44,0.0,-0.97475,4e-05,1.8403]
[1777920184674,45.04,80190.5,0.0,-0.97469,4e-05,1.84387]
[1777920189707,45.04,80186.47,0.0,-0.97485,4e-05,1.83435]
[1777920194742,45.05,80187.64,0.0,-0.97478,4e-05,1.83827]
[1777920199374,45.05,80169.39,0.0,-0.97552,4e-05,1.79238]
[1777920199777,45.05,80169.39,0.0,-0.97553,4e-05,1.7921]
[1777920202800,45.05,80176.23,0.0,-0.97525,4e-05,1.80965]
[1777920207835,45.04,80170.95,0.0,-0.97549,4e-05,1.79468]
[1777920211862,45.04,80166.72,0.0,-0.97575,4e-05,1.77735]
[1777920216898,45.03,80171.85,0.0,-0.97556,4e-05,1.78895]
[1777920221932,45.02,80169.26,0.0,-0.97569,4e-05,1.78108]
[1777920226968,45.01,80166.62,0.0,-0.97582,4e-05,1.77324]
[1777920232009,45.02,80164.88,0.0,-0.97587,4e-05,1.76988]
[1777920234017,45.02,80158.62,0.0,-0.97613,4e-05,1.75382]
[1777920236031,45.01,80150.52,0.0,-0.97646,4e-05,1.73338]
[1777920238045,45.01,80144.72,0.0,-0.97669,4e-05,1.71883]
[1777920242076,45.01,80138.18,0.0,-0.97695,4e-05,1.70238]
[1777920247110,45.01,80134.8,0.0,-0.97709,4e-05,1.6937]
[1777920252146,44.99,80132.62,0.0,-0.9772,4e-05,1.68673]
[1777920253152,44.99,80138.67,0.0,-0.97697,4e-05,1.70134]
[1777920256174,44.99,80147.06,0.0,-0.97665,4e-05,1.72153]
[1777920261209,44.99,80146.06,0.0,-0.9767,4e-05,1.71839]
[1777920265237,44.99,80137.8,0.0,-0.97702,4e-05,1.69817]
[1777920266244,44.99,80133.89,0.0,-0.97717,4e-05,1.68856]
[1777920271278,44.98,80135.9,0.0,-0.97717,4e-05,1.68763]
[1777920276314,44.98,80136.86,0.0,-0.97714,4e-05,1.68948]
[1777920282357,44.98,80137.16,0.0,-0.97713,4e-05,1.69015]
[1777920287391,44.99,80136.44,0.0,-0.97713,4e-05,1.69001]
[1777920291419,45.0,80141.72,0.0,-0.9769,4e-05,1.70455]
[1777920296454,45.0,80140.07,0.0,-0.97696,4e-05,1.70095]
[1777920301489,45.02,80137.66,0.0,-0.97702,4e-05,1.69707]
[1777920303504,45.02,80123.35,0.0,-0.97756,4e-05,1.66279]
[1777920304514,45.02,80115.25,0.0,-0.97787,4e-05,1.64339]
[1777920305517,45.02,80108.36,0.0,-0.97813,4e-05,1.62678]
[1777920306523,45.02,80107.94,0.0,-0.97815,4e-05,1.62578]
[1777920311559,45.02,80110.41,0.0,-0.97806,4e-05,1.6316]
[1777920317600,45.02,80107.97,0.0,-0.97815,4e-05,1.62589]
[1777920319615,45.02,80113.16,0.0,-0.97795,4e-05,1.6382]
[1777920320622,45.02,80118.68,0.0,-0.97775,4e-05,1.65138]
[1777920321629,45.02,80121.32,0.0,-0.97765,4e-05,1.65752]
[1777920326664,45.02,80119.58,0.0,-0.97772,4e-05,1.65318]
[1777920331699,45.02,80112.4,0.0,-0.97805,4e-05,1.63085]
[1777920336734,45.02,80107.6,0.0,-0.97823,4e-05,1.6196]
[1777920341769,45.02,80105.38,0.0,-0.97831,4e-05,1.61446]
[1777920346805,45.02,80102.32,0.0,-0.97842,4e-05,1.60738]
[1777920351841,45.02,80100.27,0.0,-0.9785,4e-05,1.6027]
[1777920354861,45.02,80095.02,0.0,-0.97869,4e-05,1.59058]
[1777920358889,45.02,80100.29,0.0,-0.97849,4e-05,1.60298]
[1777920363924,45.02,80102.79,0.0,-0.9784,4e-05,1.6088]
[1777920368959,45.02,80093.57,0.0,-0.97874,4e-05,1.58735]
[1777920373994,45.02,80089.46,0.0,-0.97889,4e-05,1.57763]
[1777920377016,45.01,80094.43,0.0,-0.97872,4e-05,1.58862]
[1777920382050,45.01,80092.35,0.0,-0.97881,4e-05,1.58288]
[1777920387086,45.0,80090.24,0.0,-0.9789,4e-05,1.57709]
[1777920392121,45.0,80088.41,0.0,-0.97905,4e-05,1.56686]
[1777920397156,44.99,80087.9,0.0,-0.97908,4e-05,1.56484]
[1777920399170,44.99,80104.85,0.0,-0.97847,4e-05,1.60369]
[1777920400795,44.99,80114.5,0.0,-0.97811,4e-05,1.62622]
[1777920406220,44.98,80112.94,0.0,-0.97819,4e-05,1.62122]
[1777920411257,44.97,80117.11,0.0,-0.97804,4e-05,1.6307]
[1777920413268,44.97,80109.32,0.0,-0.97834,4e-05,1.61202]
[1777920418304,44.96,80111.74,0.0,-0.97827,4e-05,1.61655]
[1777920422333,44.96,80117.08,0.0,-0.97808,4e-05,1.62816]
[1777920427371,44.95,80119.34,0.0,-0.97802,4e-05,1.63242]
[1777920432402,44.95,80120.6,0.0,-0.97798,4e-05,1.63469]
[1777920433412,44.94,80109.59,0.0,-0.97839,4e-05,1.60845]
[1777920434418,44.94,80107.6,0.0,-0.97847,4e-05,1.60358]
[1777920436433,44.94,80100.23,0.0,-0.97875,4e-05,1.586]
[1777920437441,44.94,80095.43,0.0,-0.97892,4e-05,1.57471]
[1777920439453,44.94,80094.64,0.0,-0.97896,4e-05,1.57258]
[1777920444489,44.93,80095.19,0.0,-0.97895,4e-05,1.57311]
[1777920446503,44.93,80096.67,0.0,-0.9789,4e-05,1.5762]
[1777920451539,44.92,80095.58,0.0,-0.97902,4e-05,1.56777]
[1777920456578,44.9,80092.25,0.0,-0.97918,4e-05,1.5573]
[1777920460607,44.88,80099.84,0.0,-0.97896,4e-05,1.57144]
[1777920461613,44.88,80103.08,0.0,-0.97886,4e-05,1.57808]
[1777920466650,44.85,80108.46,0.0,-0.97873,4e-05,1.58625]
[1777920470677,44.82,80114.66,0.0,-0.97856,4e-05,1.59726]
[1777920475712,44.79,80117.17,0.0,-0.97853,4e-05,1.59875]
[1777920480747,44.77,80118.95,0.0,-0.97852,4e-05,1.5995]
[1777920485783,44.74,80119.34,0.0,-0.97858,4e-05,1.5961]
[1777920487797,44.73,80112.08,0.0,-0.97887,4e-05,1.57747]
[1777920489811,44.72,80108.43,0.0,-0.97903,4e-05,1.5674]
[1777920494845,44.69,80102.27,0.0,-0.97931,4e-05,1.54928]
[1777920499881,44.66,80098.12,0.0,-0.97953,4e-05,1.5352]
[1777920504916,44.63,80095.62,0.0,-0.97968,4e-05,1.52577]
[1777920509950,44.61,80096.35,0.0,-0.97971,4e-05,1.5237]
[1777920514984,44.58,80094.14,0.0,-0.97991,4e-05,1.51003]
[1777920520025,44.56,80090.16,0.0,-0.98011,3e-05,1.49753]
[1777920525055,44.53,80090.1,0.0,-0.98016,3e-05,1.49392]
[1777920529083,44.51,80083.19,0.0,-0.98044,3e-05,1.4758]
[1777920531097,44.43,80075.51,0.0,-0.9809,3e-05,1.44625]
[1777920535125,44.3,80069.51,0.0,-0.98138,3e-05,1.41521]
[1777920540160,44.21,80067.5,0.0,-0.98163,3e-05,1.39897]
[1777920541789,44.17,80073.86,0.0,-0.9815,3e-05,1.40748]
[1777920544188,44.13,80078.8,0.0,-0.98143,3e-05,1.41191]
[1777920547210,44.12,80089.2,0.0,-0.98111,3e-05,1.43294]
[1777920552245,44.1,80091.16,0.0,-0.98109,3e-05,1.43447]
[1777920557288,44.08,80092.84,0.0,-0.98108,3e-05,1.43538]
[1777920559294,44.07,80096.64,0.0,-0.98096,3e-05,1.4426]
[1777920564329,44.06,80094.42,0.0,-0.98107,3e-05,1.436]
[1777920568357,44.06,80088.59,0.0,-0.98126,3e-05,1.42324]
[1777920573392,44.06,80090.09,0.0,-0.98127,3e-05,1.42168]
[1777920578427,44.06,80087.69,0.0,-0.98135,3e-05,1.41646]
[1777920580441,44.06,80081.01,0.0,-0.98157,3e-05,1.40199]
[1777920584470,44.06,80087.03,0.0,-0.98138,3e-05,1.41502]
[1777920589504,44.06,80090.69,0.0,-0.98125,3e-05,1.42299]
[1777920594539,44.06,80093.49,0.0,-0.98116,3e-05,1.42911]
[1777920597560,44.06,80104.73,0.0,-0.98078,3e-05,1.45387]
[1777920598568,44.06,80106.75,0.0,-0.98071,3e-05,1.45836]
[1777920601588,44.06,80113.43,0.0,-0.98048,3e-05,1.47326]
[1777920606625,44.06,80124.97,0.0,-0.98007,4e-05,1.49929]
[1777920607629,44.06,80123.08,0.0,-0.98014,4e-05,1.495]
[1777920610651,44.06,80118.98,0.0,-0.98028,3e-05,1.48574]
[1777920614679,44.06,80112.04,0.0,-0.98053,3e-05,1.47015]
[1777920615686,44.06,80114.5,0.0,-0.98044,3e-05,1.47566]
[1777920620721,44.06,80116.04,0.0,-0.98039,3e-05,1.47912]
[1777920625756,44.06,80118.8,0.0,-0.98029,3e-05,1.48533]
[1777920630791,44.06,80119.93,0.0,-0.98025,4e-05,1.48788]
[1777920636833,44.06,80121.99,0.0,-0.98024,4e-05,1.48756]
[1777920639854,44.06,80115.66,0.0,-0.98046,3e-05,1.47332]
[1777920644892,44.06,80118.07,0.0,-0.98038,3e-05,1.47873]
[1777920649924,44.06,80117.6,0.0,-0.9804,3e-05,1.47767]
[1777920653957,44.06,80107.56,0.0,-0.98074,3e-05,1.45525]
[1777920654962,44.06,80104.14,0.0,-0.98086,3e-05,1.44767]
[1777920657982,44.06,80094.4,0.0,-0.98119,3e-05,1.42626]
[1777920658991,44.06,80091.66,0.0,-0.98128,3e-05,1.42027]
[1777920662010,44.06,80086.66,0.0,-0.98145,3e-05,1.40941]
[1777920664024,44.06,80082.15,0.0,-0.9816,3e-05,1.39966]
[1777920666037,44.06,80076.66,0.0,-0.98178,3e-05,1.38787]
[1777920668052,44.06,80078.29,0.0,-0.98172,3e-05,1.39136]
[1777920669059,44.06,80083.66,0.0,-0.98155,3e-05,1.40292]
[1777920670067,44.06,80083.55,0.0,-0.98155,3e-05,1.40268]
[1777920672080,44.06,80090.97,0.0,-0.9813,3e-05,1.41877]
[1777920677115,44.06,80085.91,0.0,-0.98147,3e-05,1.40778]
[1777920682150,44.06,80083.84,0.0,-0.98154,3e-05,1.40331]
[1777920687184,44.06,80082.19,0.0,-0.9816,3e-05,1.39975]
[1777920692860,44.06,80076.52,0.0,-0.98184,3e-05,1.38281]
[1777920698263,44.06,80075.84,0.0,-0.98186,3e-05,1.38136]
[1777920703298,44.06,80070.93,0.0,-0.98202,3e-05,1.37091]
[1777920708334,44.06,80069.46,0.0,-0.98207,3e-05,1.36779]
[1777920713369,44.06,80072.3,0.0,-0.98198,3e-05,1.37382]
[1777920718405,44.06,80069.46,0.0,-0.98207,3e-05,1.36779]
[1777920724448,44.06,80065.81,0.0,-0.98219,3e-05,1.36008]
[1777920729482,44.06,80063.16,0.0,-0.98227,3e-05,1.3545]
[1777920735525,44.06,80063.22,0.0,-0.98227,3e-05,1.35462]
[1777920740560,44.06,80063.08,0.0,-0.98228,3e-05,1.35433]
[1777920741591,44.06,80046.27,0.0,-0.98281,3e-05,1.31934]
[1777920743224,44.06,80050.32,0.0,-0.98268,3e-05,1.32771]
[1777920745606,44.06,80028.08,0.0,-0.98337,3e-05,1.28227]
[1777920747627,44.06,80033.39,0.0,-0.9832,3e-05,1.29301]
[1777920749644,44.06,80045.82,0.0,-0.98282,3e-05,1.31842]
[1777920751656,44.06,80040.05,0.0,-0.98306,3e-05,1.30199]
[1777920752662,44.06,80048.34,0.0,-0.9828,3e-05,1.31899]
[1777920757707,44.06,80049.04,0.0,-0.98277,3e-05,1.32092]
[1777920762743,44.06,80050.29,0.0,-0.98273,3e-05,1.3235]
[1777920767778,44.06,80051.41,0.0,-0.9827,3e-05,1.32582]
[1777920772818,44.06,80055.14,0.0,-0.98258,3e-05,1.33355]
[1777920777853,44.06,80059.82,0.0,-0.98243,3e-05,1.34331]
[1777920782887,44.06,80059.42,0.0,-0.98244,3e-05,1.34247]
[1777920787924,44.06,80059.96,0.0,-0.98243,3e-05,1.3436]
[1777920789938,44.06,80053.35,0.0,-0.98264,3e-05,1.32984]
[1777920791950,44.06,80048.02,0.0,-0.9828,3e-05,1.31882]
[1777920796994,44.06,80045.71,0.0,-0.98287,3e-05,1.31406]
[1777920799001,44.06,80031.05,0.0,-0.98333,3e-05,1.28421]
[1777920800015,44.06,80033.72,0.0,-0.98324,3e-05,1.2896]
[1777920804043,44.06,80028.58,0.0,-0.9834,3e-05,1.27923]
[1777920809080,44.06,80032.62,0.0,-0.98328,3e-05,1.28738]
[1777920814115,44.07,80035.38,0.0,-0.98324,3e-05,1.289]
[1777920819151,44.07,80035.09,0.0,-0.98324,3e-05,1.28899]
[1777920824184,44.07,80032.95,0.0,-0.98331,3e-05,1.28467]
[1777920829220,44.07,80034.17,0.0,-0.98327,3e-05,1.28713]
[1777920834255,44.07,80030.64,0.0,-0.98338,3e-05,1.28001]
[1777920839290,44.07,80034.1,0.0,-0.98327,3e-05,1.28699]
[1777920844328,44.07,80028.65,0.0,-0.98344,3e-05,1.276]
[1777920846340,44.07,80019.98,0.0,-0.9837,3e-05,1.25868]
[1777920851374,44.07,80018.42,0.0,-0.98374,3e-05,1.25558]
[1777920856410,44.07,80017.34,0.0,-0.98378,3e-05,1.25344]
[1777920860439,44.07,80021.92,0.0,-0.98364,3e-05,1.26254]
[1777920865473,44.07,80024.4,0.0,-0.98357,3e-05,1.26749]
[1777920870507,44.07,80022.91,0.0,-0.98361,3e-05,1.26451]
[1777920875543,44.07,80022.16,0.0,-0.98369,3e-05,1.25852]
[1777920878564,44.07,80015.67,0.0,-0.98388,3e-05,1.24567]
[1777920884219,44.07,80015.91,0.0,-0.98387,3e-05,1.24614]
[1777920886620,44.07,80020.01,0.0,-0.98375,3e-05,1.25425]
[1777920891654,44.07,80018.86,0.0,-0.98379,3e-05,1.25197]
[1777920896690,44.07,80018.28,0.0,-0.9838,3e-05,1.25082]
[1777920902732,44.07,80018.88,0.0,-0.98379,3e-05,1.25201]
[1777920908774,44.07,80019.61,0.0,-0.98376,3e-05,1.25346]
[1777920913809,44.07,80019.46,0.0,-0.98377,3e-05,1.25316]
[1777920918843,44.07,80021.23,0.0,-0.98372,3e-05,1.25667]
[1777920923879,44.07,80023.4,0.0,-0.98365,3e-05,1.26099]
[1777920928916,44.07,80023.38,0.0,-0.98365,3e-05,1.26095]
[1777920933949,44.07,80022.47,0.0,-0.98373,3e-05,1.25465]
[1777920935963,44.07,80029.77,0.0,-0.98352,3e-05,1.26921]
[1777920940999,44.08,80027.48,0.0,-0.98357,3e-05,1.26588]
[1777920946034,44.09,80026.32,0.0,-0.98359,3e-05,1.26419]
[1777920951069,44.1,80032.39,0.0,-0.98339,3e-05,1.27761]
[1777920956105,44.1,80028.68,0.0,-0.9835,3e-05,1.27016]
[1777920961139,44.1,80027.12,0.0,-0.98354,3e-05,1.26766]
[1777920966175,44.12,80029.6,0.0,-0.98342,3e-05,1.27569]
[1777920971210,44.14,80031.47,0.0,-0.98333,3e-05,1.28127]
[1777920976245,44.14,80032.14,0.0,-0.98331,3e-05,1.28262]
[1777920981280,44.14,80033.02,0.0,-0.98329,3e-05,1.28439]
[1777920986315,44.14,80046.85,0.0,-0.98286,3e-05,1.31255]
[1777920987322,44.14,80055.7,0.0,-0.98258,3e-05,1.33081]
[1777920988332,44.14,80056.24,0.0,-0.98257,3e-05,1.33193]
[1777920992359,44.14,80051.09,0.0,-0.98279,3e-05,1.31664]
[1777920997394,44.14,80048.6,0.0,-0.98286,3e-05,1.31152]
[1777921002429,44.14,80051.6,0.0,-0.98277,3e-05,1.31769]
[1777921005450,44.14,80046.33,0.0,-0.98293,3e-05,1.30687]
[1777921010484,44.14,80051.86,0.0,-0.98276,3e-05,1.31822]
[1777921015520,44.14,80051.45,0.0,-0.98277,3e-05,1.31738]
[1777921020556,44.14,80049.89,0.0,-0.98282,3e-05,1.31417]
[1777921025590,44.14,80051.94,0.0,-0.98276,3e-05,1.31839]
[1777921026597,44.14,80059.38,0.0,-0.98253,3e-05,1.33379]
[1777921031632,44.14,80065.03,0.0,-0.98235,3e-05,1.34557]
[1777921035271,44.14,80071.85,0.0,-0.98213,3e-05,1.35991]
[1777921035660,44.14,80071.69,0.0,-0.98213,3e-05,1.35957]
[1777921037674,44.14,80077.26,0.0,-0.98194,3e-05,1.37224]
[1777921042710,44.15,80075.57,0.0,-0.98198,3e-05,1.36951]
[1777921046738,44.15,80079.72,0.0,-0.98184,3e-05,1.37834]
[1777921048754,44.15,80089.57,0.0,-0.98152,3e-05,1.39946]
[1777921049762,44.15,80099.23,0.0,-0.98119,3e-05,1.42076]
[1777921055412,44.16,80096.1,0.0,-0.98134,3e-05,1.41051]
[1777921060839,44.16,80093.36,0.0,-0.98143,3e-05,1.40457]
[1777921065873,44.16,80093.52,0.0,-0.98142,3e-05,1.40492]
[1777921070909,44.16,80089.67,0.0,-0.98155,3e-05,1.3966]
[1777921075945,44.16,80090.25,0.0,-0.98153,3e-05,1.39785]
[1777921080980,44.17,80090.1,0.0,-0.98151,3e-05,1.39902]
[1777921087022,44.19,80092.88,0.0,-0.98139,3e-05,1.4068]
[1777921092057,44.19,80091.25,0.0,-0.98145,3e-05,1.40327]
[1777921094071,44.19,80086.12,0.0,-0.98162,3e-05,1.39222]
[1777921095078,44.19,80092.54,0.0,-0.9814,3e-05,1.40606]
[1777921100113,44.19,80091.24,0.0,-0.98145,3e-05,1.40325]
[1777921105151,44.19,80096.61,0.0,-0.98127,3e-05,1.41489]
[1777921106157,44.19,80098.24,0.0,-0.98121,3e-05,1.41844]
[1777921111193,44.2,80098.64,0.0,-0.98124,3e-05,1.41609]
[1777921116229,44.21,80100.12,0.0,-0.98116,3e-05,1.42097]
[1777921118241,44.21,80110.6,0.0,-0.98079,3e-05,1.44463]
[1777921119249,44.22,80112.81,0.0,-0.98071,3e-05,1.44981]
[1777921124284,44.23,80108.42,0.0,-0.98084,3e-05,1.44164]
[1777921126297,44.23,80105.62,0.0,-0.98093,3e-05,1.43613]
[1777921131333,44.24,80104.38,0.0,-0.98094,3e-05,1.43508]
[1777921136369,44.26,80103.74,0.0,-0.98094,3e-05,1.43532]
[1777921139406,44.26,80098.58,0.0,-0.9811,3e-05,1.425]
[1777921144425,44.27,80096.91,0.0,-0.98113,3e-05,1.42302]
[1777921149460,44.28,80091.43,0.0,-0.98129,3e-05,1.41246]
[1777921150467,44.29,80084.21,0.0,-0.98153,3e-05,1.39722]
[1777921151474,44.29,80082.15,0.0,-0.98159,3e-05,1.39316]
[1777921155503,44.3,80076.99,0.0,-0.98173,3e-05,1.38363]
[1777921157516,44.31,80070.3,0.0,-0.98194,3e-05,1.37019]
[1777921162551,44.32,80069.59,0.0,-0.98193,3e-05,1.3707]
[1777921167588,44.33,80065.15,0.0,-0.98205,3e-05,1.36333]
[1777921168592,44.34,80055.22,0.0,-0.98236,3e-05,1.34293]
[1777921169600,44.34,80054.31,0.0,-0.98238,3e-05,1.34148]
[1777921174634,44.36,80057.66,0.0,-0.98229,3e-05,1.34641]
[1777921179676,44.37,80058.06,0.0,-0.98225,3e-05,1.349]
[1777921183699,44.39,80068.05,0.0,-0.9819,3e-05,1.37174]
[1777921184713,44.39,80072.02,0.0,-0.98176,3e-05,1.38096]
[1777921189741,44.41,80070.22,0.0,-0.98179,3e-05,1.37905]
[1777921194780,44.42,80069.68,0.0,-0.98178,3e-05,1.37981]
[1777921199811,44.43,80071.15,0.0,-0.9817,3e-05,1.38482]
[1777921204846,44.45,80068.75,0.0,-0.98175,3e-05,1.38158]
[1777921209883,44.46,80063.12,0.0,-0.9819,3e-05,1.37156]
[1777921210890,44.46,80056.07,0.0,-0.98212,3e-05,1.35715]
[1777921216541,44.48,80045.62,0.0,-0.98242,3e-05,1.33751]
[1777921218946,44.48,80044.43,0.0,-0.98247,3e-05,1.33474]
[1777921223981,44.46,80048.39,0.0,-0.98237,3e-05,1.34104]
[1777921229016,44.45,80056.02,0.0,-0.98216,3e-05,1.35502]
[1777921235058,44.44,80057.92,0.0,-0.98217,3e-05,1.35358]
[1777921240093,44.46,80055.5,0.0,-0.98221,3e-05,1.35079]
[1777921245129,44.48,80054.19,0.0,-0.98222,3e-05,1.35038]
[1777921250163,44.49,80062.59,0.0,-0.98192,3e-05,1.36946]
[1777921251171,44.49,80069.17,0.0,-0.9817,3e-05,1.38382]
[1777921256824,44.51,80065.72,0.0,-0.98178,3e-05,1.37859]
[1777921262249,44.53,80066.0,0.0,-0.98173,3e-05,1.38167]
[1777921264262,44.53,80071.54,0.0,-0.98154,3e-05,1.39427]
[1777921269297,44.55,80069.08,0.0,-0.98159,3e-05,1.39096]
[1777921274332,44.56,80067.22,0.0,-0.98162,3e-05,1.38892]
[1777921277353,44.57,80079.42,0.0,-0.9812,3e-05,1.41625]
[1777921278360,44.57,80081.66,0.0,-0.98112,3e-05,1.42144]
[1777921281381,44.57,80089.27,0.0,-0.98086,3e-05,1.43812]
[1777921283395,44.56,80089.29,0.0,-0.98088,3e-05,1.43704]
[1777921288431,44.54,80086.92,0.0,-0.981,3e-05,1.42912]
[1777921293465,44.54,80083.67,0.0,-0.98119,3e-05,1.41621]
[1777921298500,44.55,80082.97,0.0,-0.98119,3e-05,1.41635]
[1777921303535,44.56,80081.18,0.0,-0.98122,3e-05,1.41413]
[1777921305549,44.56,80071.41,0.0,-0.98155,3e-05,1.39297]
[1777921306556,44.56,80065.82,0.0,-0.98174,3e-05,1.38058]
[1777921307563,44.55,80066.1,0.0,-0.98174,3e-05,1.38071]
[1777921309577,44.55,80058.72,0.0,-0.98199,3e-05,1.3642]
[1777921311591,44.54,80054.48,0.0,-0.98214,3e-05,1.35445]
[1777921316627,44.52,80053.41,0.0,-0.98221,3e-05,1.35013]
[1777921318643,44.52,80046.79,0.0,-0.98243,3e-05,1.33557]
[1777921320658,44.51,80045.19,0.0,-0.98249,3e-05,1.33149]
[1777921321663,44.51,80040.04,0.0,-0.98266,3e-05,1.32053]
[1777921322673,44.51,80032.98,0.0,-0.98288,3e-05,1.30576]
[1777921323677,44.5,80030.2,0.0,-0.98297,3e-05,1.2998]
[1777921328713,44.49,80030.28,0.0,-0.983,3e-05,1.29843]
[1777921333748,44.48,80027.91,0.0,-0.98309,3e-05,1.29213]
[1777921338783,44.47,80027.91,0.0,-0.98311,3e-05,1.29068]
[1777921343819,44.46,80028.68,0.0,-0.98311,3e-05,1.2908]
[1777921346846,44.45,80042.18,0.0,-0.98271,3e-05,1.31741]
[1777921347847,44.45,80045.16,0.0,-0.98262,3e-05,1.3232]
[1777921349863,44.45,80049.51,0.0,-0.98249,3e-05,1.33149]
[1777921353889,44.43,80054.42,0.0,-0.98242,3e-05,1.33556]
[1777921358923,44.43,80057.44,0.0,-0.98234,3e-05,1.34057]
[1777921363960,44.41,80062.56,0.0,-0.9822,3e-05,1.34947]
[1777921364968,44.41,80056.32,0.0,-0.9824,3e-05,1.33647]
[1777921365979,44.41,80054.02,0.0,-0.98248,3e-05,1.33135]
[1777921371010,44.39,80050.92,0.0,-0.98261,3e-05,1.32297]
[1777921375037,44.39,80043.96,0.0,-0.98285,3e-05,1.30745]
[1777921377673,44.38,80035.68,0.0,-0.98311,3e-05,1.29009]
[1777921380073,44.38,80034.45,0.0,-0.98316,3e-05,1.28685]
[1777921382088,44.37,80029.03,0.0,-0.98333,3e-05,1.27549]
[1777921387743,44.36,80026.35,0.0,-0.98343,3e-05,1.26903]
[1777921393164,44.35,80024.63,0.0,-0.9835,3e-05,1.26431]
[1777921395178,44.35,80040.97,0.0,-0.98301,3e-05,1.29668]
[1777921396186,44.35,80048.68,0.0,-0.98278,3e-05,1.31211]
[1777921401220,44.34,80046.64,0.0,-0.98286,3e-05,1.30647]
[1777921406255,44.33,80058.52,0.0,-0.98251,3e-05,1.32939]
[1777921410283,44.32,80065.35,0.0,-0.98232,3e-05,1.34223]
[1777921411290,44.31,80074.55,0.0,-0.98209,3e-05,1.35639]
[1777921415318,44.3,80069.39,0.0,-0.98228,3e-05,1.34405]
[1777921420353,44.29,80064.75,0.0,-0.98245,3e-05,1.33264]
[1777921423374,44.28,80059.68,0.0,-0.98263,3e-05,1.32115]
[1777921428408,44.27,80061.08,0.0,-0.98261,3e-05,1.32246]
[1777921433444,44.26,80061.81,0.0,-0.98261,3e-05,1.32239]
[1777921435458,44.25,80055.27,0.0,-0.98282,3e-05,1.30832]
[1777921437472,44.25,80046.89,0.0,-0.98309,3e-05,1.29066]
[1777921438480,44.25,80040.24,0.0,-0.9833,3e-05,1.27697]
[1777921439486,44.25,80040.27,0.0,-0.9833,3e-05,1.2768]
[1777921440497,44.24,80028.39,0.0,-0.98367,3e-05,1.25285]
[1777921441500,44.24,80029.26,0.0,-0.98364,3e-05,1.25439]
[1777921446537,44.23,80032.05,0.0,-0.98357,3e-05,1.25897]
[1777921451570,44.23,80027.33,0.0,-0.98373,3e-05,1.24867]
[1777921456605,44.22,80023.53,0.0,-0.98385,3e-05,1.24034]
[1777921461641,44.21,80028.7,0.0,-0.98371,3e-05,1.24971]
[1777921466675,44.2,80025.1,0.0,-0.98384,3e-05,1.24129]
[1777921468690,44.2,80022.51,0.0,-0.98393,3e-05,1.23567]
[1777921473723,44.19,80020.95,0.0,-0.98405,3e-05,1.22684]
[1777921478759,44.18,80020.08,0.0,-0.98409,3e-05,1.22391]
[1777921483795,44.17,80017.42,0.0,-0.98419,3e-05,1.21755]
[1777921488834,44.16,80015.42,0.0,-0.98426,3e-05,1.21253]
[1777921489838,44.16,80007.95,0.0,-0.98448,3e-05,1.1979]
[1777921490844,44.16,80002.71,0.0,-0.98463,3e-05,1.18768]
[1777921491852,44.16,80004.27,0.0,-0.98459,3e-05,1.19048]
[1777921496887,44.15,80005.96,0.0,-0.98456,3e-05,1.19282]
[1777921500915,44.15,79993.17,0.0,-0.98493,3e-05,1.16784]
[1777921501922,44.14,79987.96,0.0,-0.98508,3e-05,1.15794]
[1777921502929,44.14,79987.89,0.0,-0.98508,3e-05,1.1577]
[1777921508974,44.14,79991.71,0.0,-0.98498,3e-05,1.16474]
[1777921514012,44.14,79996.8,0.0,-0.98483,3e-05,1.17434]
[1777921519046,44.14,80001.32,0.0,-0.98471,3e-05,1.1829]
[1777921524081,44.14,79997.56,0.0,-0.98481,3e-05,1.17577]
[1777921526098,44.14,79993.01,0.0,-0.98494,3e-05,1.16719]
[1777921531130,44.14,79990.62,0.0,-0.98506,3e-05,1.15839]
[1777921533151,44.14,79949.97,0.0,-0.98616,3e-05,1.08427]
[1777921534154,44.14,79941.72,0.0,-0.98637,3e-05,1.06969]
[1777921536168,44.14,79944.2,0.0,-0.98631,3e-05,1.07406]
[1777921538815,44.14,79954.4,0.0,-0.98604,3e-05,1.09216]
[1777921539190,44.14,79954.4,0.0,-0.98604,3e-05,1.09216]
[1777921542212,44.14,79963.75,0.0,-0.98579,3e-05,1.10896]
[1777921545232,44.14,79974.81,0.0,-0.9855,3e-05,1.1291]
[1777921547246,44.14,79980.94,0.0,-0.98533,3e-05,1.14039]
[1777921552285,44.14,79981.25,0.0,-0.98532,3e-05,1.14096]
[1777921553303,44.14,79985.52,0.0,-0.9852,3e-05,1.14888]
[1777921557320,44.14,80005.4,0.0,-0.98464,3e-05,1.1863]
[1777921558957,44.14,80025.09,0.0,-0.98407,3e-05,1.2243]
[1777921561347,44.14,80032.9,0.0,-0.98384,3e-05,1.23964]
[1777921566388,44.14,80044.41,0.0,-0.9835,3e-05,1.26251]
[1777921567392,44.14,80071.0,0.0,-0.98267,3e-05,1.31658]
[1777921569030,44.14,80075.56,0.0,-0.98253,3e-05,1.32604]
[1777921570415,44.14,80066.13,0.0,-0.98283,3e-05,1.30655]
[1777921573436,44.14,80073.34,0.0,-0.9826,3e-05,1.32143]
[1777921577464,44.14,80068.03,0.0,-0.98277,3e-05,1.31046]
[1777921579103,44.14,80056.65,0.0,-0.98312,3e-05,1.28718]
[1777921581492,44.14,80051.26,0.0,-0.98329,3e-05,1.27627]
[1777921584512,44.14,80064.46,0.0,-0.98288,3e-05,1.30312]
[1777921585519,44.14,80079.58,0.0,-0.9824,3e-05,1.33441]
[1777921586527,44.14,80084.97,0.0,-0.98223,3e-05,1.3457]
[1777921589178,44.14,80080.01,0.0,-0.98239,3e-05,1.33531]
[1777921592570,44.14,80073.64,0.0,-0.98265,3e-05,1.31736]
[1777921593578,44.14,80048.01,0.0,-0.98345,3e-05,1.26516]
[1777921598612,44.14,80050.27,0.0,-0.98338,3e-05,1.2697]
[1777921600626,44.14,80054.96,0.0,-0.98323,3e-05,1.27915]
[1777921605661,44.14,80063.2,0.0,-0.98298,3e-05,1.2959]
[1777921606668,44.14,80063.92,0.0,-0.98296,3e-05,1.29737]
[1777921611704,44.14,80069.07,0.0,-0.98279,3e-05,1.30794]
[1777921613717,44.14,80077.86,0.0,-0.98252,3e-05,1.32612]
[1777921614725,44.14,80079.25,0.0,-0.98247,3e-05,1.32901]
[1777921619761,44.14,80080.31,0.0,-0.98244,3e-05,1.33122]
[1777921622781,44.14,80086.34,0.0,-0.98224,3e-05,1.34384]
[1777921623788,44.14,80088.53,0.0,-0.98217,3e-05,1.34845]
[1777921624814,44.14,80094.39,0.0,-0.98198,3e-05,1.36083]
[1777921626814,44.14,80097.22,0.0,-0.98189,3e-05,1.36685]
[1777921631848,44.14,80101.11,0.0,-0.98176,3e-05,1.37515]
[1777921635875,44.14,80095.07,0.0,-0.98196,3e-05,1.36228]
[1777921637890,44.14,80100.19,0.0,-0.98179,3e-05,1.37318]
[1777921639904,44.14,80094.49,0.0,-0.98198,3e-05,1.36105]
[1777921641918,44.14,80085.65,0.0,-0.98227,3e-05,1.34239]
[1777921642925,44.14,80082.33,0.0,-0.98237,3e-05,1.33544]
[1777921644939,44.14,80079.15,0.0,-0.98248,3e-05,1.3288]
[1777921648967,44.14,80088.12,0.0,-0.98219,3e-05,1.34758]
[1777921649974,44.14,80088.49,0.0,-0.98217,3e-05,1.34836]
[1777921651988,44.14,80083.01,0.0,-0.98241,3e-05,1.33214]
[1777921657022,44.14,80084.3,0.0,-0.98237,3e-05,1.33483]
[1777921662082,44.14,80067.2,0.0,-0.98291,3e-05,1.29944]
[1777921663071,44.14,80043.02,0.0,-0.98365,3e-05,1.25065]
[1777921664080,44.14,80043.02,0.0,-0.98365,3e-05,1.25065]
[1777921665084,44.14,80036.27,0.0,-0.98386,3e-05,1.23728]
[1777921666093,44.14,80025.62,0.0,-0.98417,3e-05,1.21642]
[1777921667101,44.14,80037.27,0.0,-0.98383,3e-05,1.23925]
[1777921668107,44.14,80039.17,0.0,-0.98377,3e-05,1.24301]
[1777921670145,44.14,80048.69,0.0,-0.98348,3e-05,1.26196]
[1777921671131,44.14,80048.69,0.0,-0.98348,3e-05,1.26196]
[1777921674152,44.14,80061.32,0.0,-0.98309,3e-05,1.28744]
[1777921675160,44.14,80059.98,0.0,-0.98314,3e-05,1.28472]
[1777921680199,44.14,80061.43,0.0,-0.98309,3e-05,1.28767]
[1777921685228,44.14,80065.99,0.0,-0.98295,3e-05,1.29697]
[1777921690264,44.14,80066.92,0.0,-0.98292,3e-05,1.29887]
[1777921695299,44.14,80068.46,0.0,-0.98287,3e-05,1.30203]
[1777921699326,44.14,80079.17,0.0,-0.98253,3e-05,1.32414]
[1777921700333,44.14,80081.76,0.0,-0.98245,3e-05,1.32953]
[1777921705372,44.14,80083.48,0.0,-0.9824,3e-05,1.33312]
[1777921710040,44.14,80088.04,0.0,-0.98225,3e-05,1.34267]
[1777921714435,44.14,80082.23,0.0,-0.9825,3e-05,1.32579]
[1777921720115,44.14,80080.79,0.0,-0.98254,3e-05,1.3228]
[1777921725512,44.14,80083.06,0.0,-0.98247,3e-05,1.32752]
[1777921730548,44.15,80083.58,0.0,-0.98245,3e-05,1.32907]
[1777921735581,44.16,80084.23,0.0,-0.98239,3e-05,1.33271]
[1777921738603,44.17,80072.06,0.0,-0.98275,3e-05,1.30886]
[1777921740260,44.18,80066.79,0.0,-0.98291,3e-05,1.29854]
[1777921745651,44.2,80066.73,0.0,-0.98287,3e-05,1.30142]
[1777921750686,44.22,80068.04,0.0,-0.98279,3e-05,1.3066]
[1777921754715,44.23,80058.37,0.0,-0.98306,3e-05,1.28884]
[1777921755722,44.24,80049.83,0.0,-0.98331,3e-05,1.27213]
[1777921757735,44.25,80036.84,0.0,-0.98369,3e-05,1.24736]
[1777921760757,44.26,80033.01,0.0,-0.98378,3e-05,1.2416]
[1777921765793,44.28,80035.24,0.0,-0.98366,3e-05,1.24902]
[1777921770830,44.31,80034.49,0.0,-0.98364,3e-05,1.25048]
[1777921775865,44.33,80031.22,0.0,-0.98375,3e-05,1.2424]
[1777921780900,44.35,80027.84,0.0,-0.98381,3e-05,1.23873]
[1777921782914,44.36,80021.77,0.0,-0.98397,3e-05,1.22803]
[1777921785934,44.38,80021.35,0.0,-0.98395,3e-05,1.22905]
[1777921790972,44.4,80018.85,0.0,-0.98398,3e-05,1.2272]
[1777921796007,44.42,80022.61,0.0,-0.98382,3e-05,1.23757]
[1777921801040,44.45,80019.51,0.0,-0.98387,3e-05,1.23444]
[1777921802047,44.45,80006.98,0.0,-0.98423,3e-05,1.21069]
[1777921803062,44.46,80005.26,0.0,-0.98427,3e-05,1.208]
[1777921806084,44.47,79987.67,0.0,-0.98474,3e-05,1.1764]
[1777921807090,44.47,79971.06,0.0,-0.98521,3e-05,1.14532]
[1777921808100,44.47,79966.87,0.0,-0.98532,3e-05,1.13755]
[1777921810115,44.47,79975.55,0.0,-0.98509,3e-05,1.15348]
[1777921811120,44.47,79981.8,0.0,-0.98491,3e-05,1.16505]
[1777921812127,44.47,79984.27,0.0,-0.98485,3e-05,1.16959]
[1777921815147,44.46,79990.75,0.0,-0.98467,3e-05,1.18149]
[1777921818168,44.46,79996.52,0.0,-0.98451,3e-05,1.19208]
[1777921820181,44.46,79996.69,0.0,-0.98451,3e-05,1.19213]
[1777921825218,44.45,79993.06,0.0,-0.98462,3e-05,1.18456]
[1777921830254,44.45,79992.93,0.0,-0.98464,3e-05,1.18365]
[1777921835287,44.44,79993.59,0.0,-0.98468,3e-05,1.17988]
[1777921839315,44.44,79985.87,0.0,-0.98491,3e-05,1.16487]
[1777921841329,44.44,79984.57,0.0,-0.98495,3e-05,1.16225]
[1777921846372,44.43,79987.28,0.0,-0.98488,3e-05,1.16685]
[1777921851401,44.43,79989.23,0.0,-0.98483,3e-05,1.17003]
[1777921854425,44.43,79994.65,0.0,-0.98468,3e-05,1.17994]
[1777921860464,44.42,79995.64,0.0,-0.98466,3e-05,1.18116]
[1777921865653,44.42,80009.71,0.0,-0.98427,3e-05,1.20745]
[1777921867532,44.42,80022.85,0.0,-0.98389,3e-05,1.2327]
[1777921868540,44.41,80030.59,0.0,-0.98366,3e-05,1.24772]
[1777921869545,44.41,80033.9,0.0,-0.98356,3e-05,1.25405]
[1777921871197,44.41,80036.86,0.0,-0.98348,3e-05,1.25947]
[1777921873574,44.41,80038.38,0.0,-0.98344,3e-05,1.262]
[1777921877606,44.4,80030.45,0.0,-0.9837,3e-05,1.24528]
[1777921878609,44.4,80027.62,0.0,-0.98378,3e-05,1.23948]
[1777921882636,44.39,80023.05,0.0,-0.98394,3e-05,1.22947]
[1777921887672,44.38,80026.35,0.0,-0.98385,3e-05,1.23489]
[1777921892706,44.37,80024.97,0.0,-0.98397,3e-05,1.22662]
[1777921897741,44.36,80024.31,0.0,-0.984,3e-05,1.22434]
[1777921902775,44.36,80021.27,0.0,-0.98411,3e-05,1.21749]
[1777921907811,44.35,80022.04,0.0,-0.9841,3e-05,1.21805]
[1777921912845,44.34,80021.19,0.0,-0.98414,3e-05,1.21549]
[1777921917880,44.34,80022.95,0.0,-0.9841,3e-05,1.21802]
[1777921922916,44.33,80025.9,0.0,-0.98402,3e-05,1.22284]
[1777921927959,44.32,80025.81,0.0,-0.98404,3e-05,1.22172]
[1777921932985,44.31,80018.75,0.0,-0.98426,3e-05,1.20708]
[1777921933994,44.31,80016.95,0.0,-0.98432,3e-05,1.20344]
[1777921936009,44.31,80023.25,0.0,-0.98414,3e-05,1.21529]
[1777921938020,44.31,80025.31,0.0,-0.98408,3e-05,1.21892]
[1777921939030,44.31,80019.16,0.0,-0.98427,3e-05,1.20681]
[1777921941042,44.3,80017.13,0.0,-0.98433,3e-05,1.20254]
[1777921946077,44.3,80016.04,0.0,-0.98437,3e-05,1.19966]
[1777921951112,44.29,80019.51,0.0,-0.98434,3e-05,1.20112]
[1777921956147,44.28,80019.79,0.0,-0.98435,3e-05,1.20087]
[1777921960175,44.28,80024.83,0.0,-0.98421,3e-05,1.20994]
[1777921965210,44.27,80032.08,0.0,-0.98401,3e-05,1.22315]
[1777921966219,44.27,80035.36,0.0,-0.98392,3e-05,1.22936]
[1777921971253,44.26,80032.02,0.0,-0.98403,3e-05,1.22176]
[1777921973265,44.26,80026.94,0.0,-0.98419,3e-05,1.21146]
[1777921978300,44.25,80029.89,0.0,-0.98411,3e-05,1.2162]
[1777921983336,44.24,80031.72,0.0,-0.98408,3e-05,1.21878]
[1777921988371,44.24,80033.69,0.0,-0.98403,3e-05,1.22165]
[1777921993406,44.23,80031.04,0.0,-0.98413,3e-05,1.21552]
[1777921996428,44.22,80025.82,0.0,-0.98429,3e-05,1.20489]
[1777922001463,44.22,80024.03,0.0,-0.98435,3e-05,1.20061]
[1777922005491,44.21,80014.44,0.0,-0.98464,3e-05,1.18161]
[1777922006498,44.21,80012.24,0.0,-0.9847,3e-05,1.17729]
[1777922012228,44.21,80012.28,0.0,-0.98477,3e-05,1.17228]
[1777922017575,44.2,80012.6,0.0,-0.98476,3e-05,1.17233]
[1777922019595,44.2,80005.66,0.0,-0.98496,3e-05,1.15905]
[1777922020602,44.2,80004.55,0.0,-0.985,3e-05,1.15689]
[1777922025637,44.2,80003.7,0.0,-0.98503,3e-05,1.15496]
[1777922030671,44.19,80005.5,0.0,-0.98498,3e-05,1.15799]
[1777922035706,44.19,80005.78,0.0,-0.98497,3e-05,1.15851]
[1777922038728,44.19,80015.77,0.0,-0.98469,3e-05,1.17738]
[1777922040745,44.19,80017.14,0.0,-0.98465,3e-05,1.17998]
[1777922042438,44.19,80022.96,0.0,-0.98448,3e-05,1.1911]
[1777922043762,44.19,80029.17,0.0,-0.9843,3e-05,1.20306]
[1777922048798,44.19,80030.82,0.0,-0.98425,3e-05,1.20625]
[1777922054839,44.19,80031.08,0.0,-0.98425,3e-05,1.20675]
[1777922059874,44.19,80033.16,0.0,-0.98419,3e-05,1.21079]
[1777922064909,44.19,80034.86,0.0,-0.98414,3e-05,1.21409]
[1777922069945,44.19,80038.48,0.0,-0.98403,3e-05,1.22116]
[1777922073973,44.19,80042.54,0.0,-0.98397,3e-05,1.2246]
[1777922080018,44.19,80045.36,0.0,-0.98388,3e-05,1.23014]
[1777922085054,44.19,80047.73,0.0,-0.98381,3e-05,1.23481]
[1777922091097,44.19,80047.42,0.0,-0.98382,3e-05,1.2342]
[1777922096130,44.19,80047.66,0.0,-0.98381,3e-05,1.23467]
[1777922101167,44.19,80046.64,0.0,-0.98384,3e-05,1.23266]
[1777922104187,44.19,80051.64,0.0,-0.98369,3e-05,1.24255]
[1777922109222,44.19,80048.15,0.0,-0.9838,3e-05,1.23564]
[1777922114257,44.19,80048.61,0.0,-0.98378,3e-05,1.23655]
[1777922119292,44.19,80044.76,0.0,-0.9839,3e-05,1.22896]
[1777922124327,44.19,80046.19,0.0,-0.98386,3e-05,1.23178]
[1777922129361,44.19,80049.25,0.0,-0.98376,3e-05,1.23781]
[1777922134396,44.19,80049.02,0.0,-0.98383,3e-05,1.23283]
[1777922139431,44.19,80047.18,0.0,-0.98388,3e-05,1.2292]
[1777922144466,44.19,80047.13,0.0,-0.98389,3e-05,1.2291]
[1777922146480,44.19,80038.73,0.0,-0.98413,3e-05,1.21267]
[1777922147488,44.19,80036.09,0.0,-0.98421,3e-05,1.20754]
[1777922152523,44.19,80036.11,0.0,-0.98421,3e-05,1.20758]
[1777922157558,44.19,80037.8,0.0,-0.98416,3e-05,1.21086]
[1777922160589,44.19,80024.66,0.0,-0.98454,3e-05,1.18552]
[1777922161593,44.19,80019.5,0.0,-0.98469,3e-05,1.17568]
[1777922162600,44.19,80015.21,0.0,-0.98481,3e-05,1.16756]
[1777922164614,44.19,80014.15,0.0,-0.98484,3e-05,1.16555]
[1777922169648,44.19,80017.33,0.0,-0.98475,3e-05,1.17157]
[1777922173678,44.19,80023.72,0.0,-0.98457,3e-05,1.18372]
[1777922174684,44.19,80027.06,0.0,-0.98447,3e-05,1.19012]
[1777922179720,44.19,80025.96,0.0,-0.98451,3e-05,1.18801]
[1777922184755,44.19,80027.07,0.0,-0.98447,3e-05,1.19014]
[1777922189789,44.19,80030.04,0.0,-0.98439,3e-05,1.19584]
[1777922196838,44.19,80028.61,0.0,-0.98449,3e-05,1.18866]
[1777922201873,44.19,80031.12,0.0,-0.98441,3e-05,1.19348]
[1777922205901,44.19,80036.5,0.0,-0.98426,3e-05,1.20386]
[1777922213634,44.19,80036.56,0.0,-0.98425,3e-05,1.20398]
[1777922216978,44.19,80021.16,0.0,-0.9847,3e-05,1.17444]
[1777922221012,44.19,80015.18,0.0,-0.98487,3e-05,1.16313]
[1777922225042,44.19,80000.74,0.0,-0.98527,3e-05,1.13616]
[1777922230077,44.19,80000.21,0.0,-0.98529,3e-05,1.13518]
[1777922233776,44.19,80007.2,0.0,-0.98509,3e-05,1.14816]
[1777922238133,44.19,80000.19,0.0,-0.98529,3e-05,1.13514]
[1777922239141,44.19,79989.57,0.0,-0.98558,3e-05,1.11563]
[1777922244175,44.19,79991.66,0.0,-0.98552,3e-05,1.11945]
[1777922249213,44.19,79984.04,0.0,-0.98573,3e-05,1.10558]
[1777922251225,44.19,79978.82,0.0,-0.98592,3e-05,1.09196]
[1777922253239,44.19,79964.92,0.0,-0.98629,3e-05,1.06723]
[1777922255253,44.19,79959.32,0.0,-0.98643,3e-05,1.0574]
[1777922260287,44.19,79960.85,0.0,-0.98639,3e-05,1.06008]
[1777922265323,44.19,79962.77,0.0,-0.98634,3e-05,1.06345]
[1777922270358,44.19,79961.75,0.0,-0.98637,3e-05,1.06166]
[1777922275393,44.19,79965.9,0.0,-0.98626,3e-05,1.06896]
[1777922280428,44.19,79966.27,0.0,-0.98625,3e-05,1.06961]
[1777922282442,44.19,79973.43,0.0,-0.98607,3e-05,1.08232]
[1777922284456,44.19,79975.93,0.0,-0.986,3e-05,1.08678]
[1777922288484,44.19,79981.24,0.0,-0.98586,3e-05,1.09631]
[1777922289491,44.19,79987.69,0.0,-0.98568,3e-05,1.10797]
[1777922290498,44.19,79993.4,0.0,-0.98553,3e-05,1.11837]
[1777922291504,44.19,79996.32,0.0,-0.98545,3e-05,1.12372]
[1777922293519,44.19,79983.86,0.0,-0.98579,3e-05,1.10103]
[1777922294526,44.19,79982.7,0.0,-0.98582,3e-05,1.09894]
[1777922299561,44.19,79987.73,0.0,-0.98568,3e-05,1.10804]
[1777922303593,44.19,79991.26,0.0,-0.98559,3e-05,1.11446]
[1777922308632,44.19,79991.01,0.0,-0.98559,3e-05,1.11401]
[1777922314671,44.19,79990.29,0.0,-0.98567,3e-05,1.10845]
[1777922319705,44.19,79989.55,0.0,-0.98569,3e-05,1.10711]
[1777922324741,44.19,79989.71,0.0,-0.98568,3e-05,1.1074]
[1777922328771,44.19,79967.23,0.0,-0.98628,3e-05,1.06717]
[1777922329777,44.19,79965.06,0.0,-0.98634,3e-05,1.06335]
[1777922334813,44.19,79964.4,0.0,-0.98635,3e-05,1.06219]
[1777922336825,44.19,79954.19,0.0,-0.98662,3e-05,1.04437]
[1777922337832,44.19,79954.76,0.0,-0.9866,3e-05,1.04536]
[1777922342866,44.19,79951.46,0.0,-0.98669,3e-05,1.03965]
[1777922347901,44.19,79955.53,0.0,-0.98658,3e-05,1.0467]
[1777922352936,44.19,79956.91,0.0,-0.98655,3e-05,1.04909]
[1777922357972,44.19,79957.65,0.0,-0.98653,3e-05,1.05038]
[1777922360993,44.19,79940.33,0.0,-0.98697,2e-05,1.02056]
[1777922362002,44.19,79934.9,0.0,-0.9871,2e-05,1.01135]
[1777922364017,44.19,79932.67,0.0,-0.98716,2e-05,1.00759]
[1777922367038,44.19,79938.3,0.0,-0.98702,2e-05,1.01711]
[1777922369051,44.19,79944.0,0.0,-0.98687,3e-05,1.02682]
[1777922370058,44.19,79944.08,0.0,-0.98687,3e-05,1.02696]
[1777922375093,44.19,79944.64,0.0,-0.98691,3e-05,1.02389]
[1777922380131,44.19,79947.2,0.0,-0.98684,3e-05,1.02827]
[1777922385165,44.19,79949.54,0.0,-0.98678,3e-05,1.03228]
[1777922390197,44.19,79948.41,0.0,-0.98681,3e-05,1.03034]
[1777922395234,44.19,79947.27,0.0,-0.98684,3e-05,1.02839]
[1777922400276,44.19,79949.45,0.0,-0.98679,3e-05,1.03213]
[1777922402283,44.19,79954.76,0.0,-0.98665,3e-05,1.04128]
[1777922406311,44.19,79946.65,0.0,-0.98686,3e-05,1.02732]
[1777922409331,44.19,79938.11,0.0,-0.98707,2e-05,1.01279]
[1777922415046,44.19,79938.3,0.0,-0.98707,2e-05,1.01311]
[1777922420409,44.19,79938.08,0.0,-0.98707,2e-05,1.01274]
[1777922425444,44.19,79938.59,0.0,-0.98706,2e-05,1.0136]
[1777922430480,44.19,79944.31,0.0,-0.98692,3e-05,1.02332]
[1777922432494,44.19,79951.34,0.0,-0.98679,3e-05,1.03132]
[1777922433500,44.19,79955.8,0.0,-0.98668,3e-05,1.03901]
[1777922438535,44.19,79952.15,0.0,-0.98677,3e-05,1.03271]
[1777922443570,44.19,79953.44,0.0,-0.98674,3e-05,1.03493]
[1777922448606,44.19,79951.56,0.0,-0.98678,3e-05,1.0317]
[1777922453648,44.19,79949.34,0.0,-0.98684,3e-05,1.02789]
[1777922458682,44.19,79948.43,0.0,-0.98686,3e-05,1.02633]
[1777922463718,44.19,79948.64,0.0,-0.98686,3e-05,1.02669]
[1777922468752,44.19,79950.68,0.0,-0.98681,3e-05,1.03019]
[1777922470767,44.19,79958.4,0.0,-0.98661,3e-05,1.04351]
[1777922472780,44.19,79958.75,0.0,-0.9866,3e-05,1.04411]
[1777922477817,44.19,79961.87,0.0,-0.98652,3e-05,1.04954]
[1777922483858,44.19,79958.17,0.0,-0.98662,3e-05,1.04311]
[1777922488897,44.19,79954.5,0.0,-0.98671,3e-05,1.03676]
[1777922493929,44.19,79954.48,0.0,-0.98676,3e-05,1.03266]
[1777922498963,44.19,79952.82,0.0,-0.9868,3e-05,1.02981]
[1777922503998,44.19,79952.84,0.0,-0.9868,3e-05,1.02984]
[1777922509034,44.19,79952.93,0.0,-0.9868,3e-05,1.03]
[1777922514069,44.19,79953.15,0.0,-0.98679,3e-05,1.03038]
[1777922518097,44.19,79959.62,0.0,-0.98663,3e-05,1.04154]
[1777922523133,44.19,79963.62,0.0,-0.98653,3e-05,1.04849]
[1777922525146,44.19,79964.34,0.0,-0.98651,3e-05,1.04974]
[1777922530181,44.19,79964.03,0.0,-0.98652,3e-05,1.0492]
[1777922532195,44.19,79954.65,0.0,-0.98676,3e-05,1.03296]
[1777922533201,44.19,79949.24,0.0,-0.98689,3e-05,1.02368]
[1777922534210,44.19,79947.0,0.0,-0.98695,3e-05,1.01986]
[1777922538237,44.19,79940.57,0.0,-0.98711,2e-05,1.00895]
[1777922540251,44.19,79939.43,0.0,-0.98714,2e-05,1.00702]
[1777922545970,44.19,79938.98,0.0,-0.98715,2e-05,1.00626]
[1777922551328,44.19,79936.74,0.0,-0.98725,2e-05,0.99852]
[1777922556362,44.19,79936.52,0.0,-0.98726,2e-05,0.99815]
[1777922561400,44.19,79933.49,0.0,-0.98733,2e-05,0.99308]
[1777922566112,44.19,79925.39,0.0,-0.98753,2e-05,0.97964]
[1777922571470,44.19,79929.7,0.0,-0.98742,2e-05,0.98677]
[1777922576182,44.19,79920.64,0.0,-0.98764,2e-05,0.97182]
[1777922580533,44.19,79916.18,0.0,-0.98775,2e-05,0.96452]
[1777922586254,44.19,79919.57,0.0,-0.98767,2e-05,0.97006]
[1777922589596,44.19,79925.75,0.0,-0.98752,2e-05,0.98023]
[1777922594631,44.19,79923.89,0.0,-0.98756,2e-05,0.97716]
[1777922599666,44.19,79921.41,0.0,-0.98762,2e-05,0.97308]
[1777922604701,44.19,79921.66,0.0,-0.98762,2e-05,0.97349]
[1777922609735,44.19,79923.58,0.0,-0.98757,2e-05,0.97665]
[1777922615778,44.19,79924.53,0.0,-0.9876,2e-05,0.9743]
[1777922618800,44.19,79917.74,0.0,-0.98776,2e-05,0.96318]
[1777922623834,44.19,79920.09,0.0,-0.9877,2e-05,0.96702]
[1777922628869,44.19,79928.7,0.0,-0.9875,2e-05,0.98118]
[1777922633907,44.19,79925.0,0.0,-0.98759,2e-05,0.97507]
[1777922639945,44.19,79925.56,0.0,-0.98757,2e-05,0.97599]
[1777922644981,44.19,79925.79,0.0,-0.98757,2e-05,0.97637]
[1777922645989,44.19,79917.08,0.0,-0.98777,2e-05,0.96211]
[1777922646996,44.19,79914.45,0.0,-0.98784,2e-05,0.95783]
[1777922652031,44.19,79912.01,0.0,-0.98789,2e-05,0.95388]
[1777922657073,44.19,79911.39,0.0,-0.98791,2e-05,0.95288]
[1777922662107,44.19,79919.26,0.0,-0.98772,2e-05,0.96566]
[1777922664117,44.19,79922.02,0.0,-0.98766,2e-05,0.97018]
[1777922669151,44.19,79922.7,0.0,-0.98764,2e-05,0.97129]
[1777922674187,44.19,79923.72,0.0,-0.98766,2e-05,0.96906]
[1777922677212,44.19,79918.4,0.0,-0.98779,2e-05,0.96037]
[1777922679227,44.19,79915.46,0.0,-0.98786,2e-05,0.9556]
[1777922681240,44.19,79908.05,0.0,-0.98803,2e-05,0.94366]
[1777922682248,44.19,79906.04,0.0,-0.98808,2e-05,0.94044]
[1777922687282,44.19,79908.04,0.0,-0.98803,2e-05,0.94364]
[1777922691311,44.19,79917.48,0.0,-0.98781,2e-05,0.95888]
[1777922692317,44.19,79920.95,0.0,-0.98773,2e-05,0.96453]
[1777922697354,44.19,79921.21,0.0,-0.98772,2e-05,0.96495]
[1777922702389,44.19,79935.53,0.0,-0.98738,2e-05,0.98856]
[1777922703396,44.19,79942.9,0.0,-0.9872,2e-05,1.00089]
[1777922704403,44.19,79942.09,0.0,-0.98722,2e-05,0.99953]
[1777922709438,44.19,79941.76,0.0,-0.98723,2e-05,0.99898]
[1777922714473,44.19,79944.08,0.0,-0.98717,2e-05,1.00288]
[1777922719507,44.19,79945.79,0.0,-0.98713,2e-05,1.00576]
[1777922721529,44.19,79941.41,0.0,-0.98723,2e-05,0.99839]
[1777922727242,44.19,79940.0,0.0,-0.98727,2e-05,0.99603]
[1777922731600,44.19,79936.5,0.0,-0.9874,2e-05,0.98622]
[1777922737314,44.19,79935.61,0.0,-0.98743,2e-05,0.98474]
[1777922742684,44.19,79933.0,0.0,-0.98749,2e-05,0.98042]
[1777922743686,44.19,79926.23,0.0,-0.98765,2e-05,0.96927]
[1777922744693,44.19,79915.41,0.0,-0.98791,2e-05,0.95166]
[1777922745700,44.19,79902.93,0.0,-0.9882,2e-05,0.93166]
[1777922747389,44.19,79917.1,0.0,-0.98787,2e-05,0.95439]
[1777922747715,44.19,79917.1,0.0,-0.98787,2e-05,0.95439]
[1777922752750,44.19,79914.28,0.0,-0.98793,2e-05,0.94983]
[1777922757790,44.19,79909.66,0.0,-0.98804,2e-05,0.9424]
[1777922758793,44.19,79902.45,0.0,-0.98821,2e-05,0.9309]
[1777922759801,44.19,79891.83,0.0,-0.98845,2e-05,0.91416]
[1777922760807,44.19,79890.96,0.0,-0.98847,2e-05,0.9128]
[1777922764835,44.19,79885.46,0.0,-0.98859,2e-05,0.90424]
[1777922765843,44.19,79881.76,0.0,-0.98868,2e-05,0.89852]
[1777922768863,44.19,79880.43,0.0,-0.98871,2e-05,0.89647]
[1777922770877,44.19,79885.58,0.0,-0.98859,2e-05,0.90443]
[1777922775912,44.19,79884.13,0.0,-0.98862,2e-05,0.90218]
[1777922780946,44.19,79883.92,0.0,-0.98863,2e-05,0.90186]
[1777922785981,44.19,79883.66,0.0,-0.98864,2e-05,0.90145]
[1777922790010,44.19,79894.14,0.0,-0.9884,2e-05,0.91778]
[1777922791018,44.19,79899.83,0.0,-0.98832,2e-05,0.92296]
[1777922792023,44.19,79899.6,0.0,-0.98832,2e-05,0.9226]
[1777922797059,44.19,79899.64,0.0,-0.98832,2e-05,0.92266]
[1777922800084,44.19,79881.5,0.0,-0.98873,2e-05,0.89441]
[1777922801092,44.19,79863.68,0.0,-0.98912,2e-05,0.86734]
[1777922802095,44.19,79863.59,0.0,-0.98912,2e-05,0.8672]
[1777922807130,44.19,79863.58,0.0,-0.98912,2e-05,0.86719]
[1777922811158,44.19,79855.32,0.0,-0.9893,2e-05,0.85486]
[1777922816193,44.19,79857.26,0.0,-0.98925,2e-05,0.85774]
[1777922821228,44.19,79860.99,0.0,-0.98917,2e-05,0.86331]
[1777922826268,44.19,79869.59,0.0,-0.98899,2e-05,0.87624]
[1777922829284,44.19,79880.5,0.0,-0.98875,2e-05,0.89287]
[1777922830291,44.19,79887.65,0.0,-0.98859,2e-05,0.90391]
[1777922831298,44.19,79890.01,0.0,-0.98854,2e-05,0.90757]
[1777922834318,44.19,79884.79,0.0,-0.98866,2e-05,0.89948]
[1777922839354,44.19,79886.87,0.0,-0.98861,2e-05,0.9027]
[1777922842375,44.19,79892.1,0.0,-0.98849,2e-05,0.91083]
[1777922843382,44.19,79895.2,0.0,-0.98842,2e-05,0.91568]
[1777922845397,44.19,79900.48,0.0,-0.9883,2e-05,0.92399]
[1777922846422,44.19,79901.55,0.0,-0.98828,2e-05,0.92568]
[1777922852462,44.19,79903.04,0.0,-0.98829,2e-05,0.92424]
[1777922857493,44.19,79897.29,0.0,-0.98842,2e-05,0.91519]
[1777922862538,44.19,79896.91,0.0,-0.98843,2e-05,0.91459]
[1777922867564,44.19,79897.08,0.0,-0.98842,2e-05,0.91486]
[1777922872604,44.19,79897.31,0.0,-0.98842,2e-05,0.91522]
[1777922878310,44.19,79883.61,0.0,-0.98873,2e-05,0.89395]
[1777922880661,44.19,79879.93,0.0,-0.98881,2e-05,0.8883]
[1777922884687,44.19,79876.12,0.0,-0.98889,2e-05,0.88248]
[1777922889725,44.19,79873.71,0.0,-0.98894,2e-05,0.87882]
[1777922894758,44.19,79881.16,0.0,-0.98878,2e-05,0.89018]
[1777922898450,44.19,79886.77,0.0,-0.98866,2e-05,0.89882]
[1777922903822,44.19,79886.89,0.0,-0.98865,2e-05,0.899]
[1777922906842,44.19,79898.79,0.0,-0.98839,2e-05,0.91754]
[1777922912883,44.19,79897.77,0.0,-0.98846,2e-05,0.91217]
[1777922918590,44.19,79903.91,0.0,-0.98832,2e-05,0.92182]
[1777922919934,44.19,79911.25,0.0,-0.98815,2e-05,0.93345]
[1777922921947,44.19,79903.31,0.0,-0.98833,2e-05,0.92087]
[1777922926986,44.19,79900.48,0.0,-0.98839,2e-05,0.91642]
[1777922932021,44.19,79905.65,0.0,-0.98828,2e-05,0.92456]
[1777922937056,44.19,79901.65,0.0,-0.98837,2e-05,0.91826]
[1777922942091,44.19,79901.06,0.0,-0.98838,2e-05,0.91733]
[1777922947127,44.19,79903.07,0.0,-0.98833,2e-05,0.92049]
[1777922952161,44.19,79903.07,0.0,-0.98833,2e-05,0.92049]
[1777922957196,44.19,79904.41,0.0,-0.9883,2e-05,0.92261]
[1777922962231,44.19,79906.47,0.0,-0.98826,2e-05,0.92586]
[1777922967265,44.19,79907.46,0.0,-0.98823,2e-05,0.92743]
[1777922972301,44.19,79910.26,0.0,-0.98822,2e-05,0.92806]
[1777922977336,44.19,79910.13,0.0,-0.98822,2e-05,0.92785]
[1777922982371,44.19,79904.93,0.0,-0.98834,2e-05,0.91963]
[1777922987406,44.19,79904.99,0.0,-0.98834,2e-05,0.91973]
[1777922992442,44.19,79904.35,0.0,-0.98835,2e-05,0.91872]
[1777922997476,44.19,79904.65,0.0,-0.98835,2e-05,0.91919]
[1777922998483,44.19,79897.26,0.0,-0.98851,2e-05,0.90762]
[1777922999490,44.19,79894.51,0.0,-0.98857,2e-05,0.90334]
[1777923003519,44.19,79899.95,0.0,-0.98845,2e-05,0.91182]
[1777923008558,44.19,79898.12,0.0,-0.98849,2e-05,0.90896]
[1777923013589,44.19,79894.23,0.0,-0.98858,2e-05,0.9029]
[1777923018624,44.19,79894.12,0.0,-0.98858,2e-05,0.90273]
[1777923023660,44.19,79892.77,0.0,-0.98861,2e-05,0.90064]
[1777923028695,44.19,79892.74,0.0,-0.98861,2e-05,0.90059]
[1777923031717,44.19,79899.39,0.0,-0.98851,2e-05,0.90718]
[1777923033729,44.19,79910.71,0.0,-0.98825,2e-05,0.92496]
[1777923034738,44.19,79912.01,0.0,-0.98822,2e-05,0.92702]
[1777923040779,44.19,79916.18,0.0,-0.98813,2e-05,0.93365]
[1777923041785,44.19,79921.65,0.0,-0.988,2e-05,0.94241]
[1777923042793,44.19,79924.82,0.0,-0.98792,2e-05,0.94752]
[1777923047837,44.19,79921.75,0.0,-0.988,2e-05,0.94257]
[1777923049518,44.19,79914.62,0.0,-0.98816,2e-05,0.93117]
[1777923051862,44.19,79908.92,0.0,-0.98829,2e-05,0.92213]
[1777923055891,44.19,79914.11,0.0,-0.98817,2e-05,0.93036]
[1777923060925,44.19,79913.83,0.0,-0.98818,2e-05,0.92991]
[1777923065962,44.19,79916.37,0.0,-0.98812,2e-05,0.93396]
[1777923070996,44.19,79924.54,0.0,-0.98793,2e-05,0.94707]
[1777923076032,44.19,79912.04,0.0,-0.98822,2e-05,0.92707]
[1777923077038,44.19,79902.42,0.0,-0.98844,2e-05,0.91191]
[1777923082073,44.19,79902.3,0.0,-0.98844,2e-05,0.91172]
[1777923087107,44.19,79901.45,0.0,-0.98846,2e-05,0.91039]
[1777923090129,44.19,79907.96,0.0,-0.98832,2e-05,0.92062]
[1777923095163,44.19,79905.77,0.0,-0.98841,2e-05,0.91338]
[1777923098185,44.19,79911.33,0.0,-0.98829,2e-05,0.92213]
[1777923103222,44.19,79906.4,0.0,-0.9884,2e-05,0.91437]
[1777923108255,44.19,79906.63,0.0,-0.98839,2e-05,0.91473]
[1777923113292,44.19,79907.76,0.0,-0.98837,2e-05,0.91651]
[1777923116312,44.19,79910.93,0.0,-0.98829,2e-05,0.9215]
[1777923121347,44.19,79907.26,0.0,-0.98838,2e-05,0.91572]
[1777923126382,44.19,79908.61,0.0,-0.98835,2e-05,0.91784]
[1777923131418,44.19,79908.3,0.0,-0.98835,2e-05,0.91736]
[1777923136453,44.19,79910.07,0.0,-0.98831,2e-05,0.92015]
[1777923139475,44.19,79915.52,0.0,-0.98819,2e-05,0.92877]
[1777923140486,44.19,79920.09,0.0,-0.98808,2e-05,0.93606]
[1777923145515,44.19,79920.8,0.0,-0.98807,2e-05,0.9372]
[1777923147530,44.19,79925.89,0.0,-0.98795,2e-05,0.94537]
[1777923149547,44.19,79931.58,0.0,-0.98781,2e-05,0.95458]
[1777923154578,44.19,79932.44,0.0,-0.98784,2e-05,0.95208]
[1777923159614,44.19,79935.23,0.0,-0.98777,2e-05,0.95662]
[1777923164649,44.19,79935.9,0.0,-0.98776,2e-05,0.95771]
[1777923165658,44.19,79929.57,0.0,-0.98791,2e-05,0.94744]
[1777923170691,44.19,79926.66,0.0,-0.98798,2e-05,0.94274]
[1777923175727,44.19,79927.29,0.0,-0.98796,2e-05,0.94376]
[1777923180764,44.19,79927.54,0.0,-0.98796,2e-05,0.94416]
[1777923185799,44.19,79926.01,0.0,-0.98799,2e-05,0.9417]
[1777923190834,44.19,79926.87,0.0,-0.98797,2e-05,0.94308]
[1777923195869,44.19,79923.7,0.0,-0.98805,2e-05,0.93799]
[1777923199897,44.19,79917.81,0.0,-0.98818,2e-05,0.92859]
[1777923204932,44.19,79917.32,0.0,-0.98819,2e-05,0.92781]
[1777923210646,44.19,79930.17,0.0,-0.98789,2e-05,0.94841]
[1777923216014,44.19,79929.15,0.0,-0.98797,2e-05,0.94288]
[1777923219031,44.19,79924.07,0.0,-0.98808,2e-05,0.93473]
[1777923224066,44.19,79924.16,0.0,-0.98808,2e-05,0.93488]
[1777923229101,44.19,79920.86,0.0,-0.98816,2e-05,0.92961]
[1777923234136,44.19,79921.35,0.0,-0.98815,2e-05,0.93039]
[1777923239171,44.19,79922.52,0.0,-0.98812,2e-05,0.93226]
[1777923243203,44.19,79927.93,0.0,-0.98799,2e-05,0.94092]
[1777923248239,44.19,79925.61,0.0,-0.98805,2e-05,0.9372]
[1777923250943,44.19,79931.54,0.0,-0.98791,2e-05,0.94674]
[1777923256295,44.19,79926.57,0.0,-0.98803,2e-05,0.93874]
[1777923261330,44.19,79927.72,0.0,-0.988,2e-05,0.94058]
[1777923266365,44.19,79924.04,0.0,-0.98809,2e-05,0.93468]
[1777923271400,44.19,79924.33,0.0,-0.98813,2e-05,0.9313]
[1777923276435,44.19,79929.13,0.0,-0.98801,2e-05,0.93898]
[1777923278449,44.19,79933.17,0.0,-0.98792,2e-05,0.94549]
[1777923281470,44.19,79937.87,0.0,-0.98781,2e-05,0.9531]
[1777923284491,44.19,79944.08,0.0,-0.98766,2e-05,0.96323]
[1777923287511,44.19,79933.29,0.0,-0.98792,2e-05,0.94568]
[1777923288519,44.19,79931.29,0.0,-0.98796,2e-05,0.94246]
[1777923293554,44.19,79931.69,0.0,-0.98795,2e-05,0.9431]
[1777923298591,44.19,79927.12,0.0,-0.98806,2e-05,0.93576]
[1777923299597,44.19,79916.08,0.0,-0.98832,2e-05,0.91821]
[1777923300604,44.19,79912.96,0.0,-0.98839,2e-05,0.9133]
[1777923305638,44.19,79909.63,0.0,-0.98846,2e-05,0.90809]
[1777923310674,44.19,79908.87,0.0,-0.98848,2e-05,0.9069]
[1777923315709,44.19,79909.72,0.0,-0.98846,2e-05,0.90823]
[1777923320744,44.19,79908.8,0.0,-0.98848,2e-05,0.90679]
[1777923325779,44.19,79909.86,0.0,-0.98846,2e-05,0.90844]
[1777923330814,44.19,79910.18,0.0,-0.98845,2e-05,0.90895]
[1777923335848,44.19,79910.43,0.0,-0.98849,2e-05,0.90556]
[1777923340884,44.19,79911.65,0.0,-0.98846,2e-05,0.90746]
[1777923345919,44.19,79914.36,0.0,-0.9884,2e-05,0.91171]
[1777923347934,44.19,79921.31,0.0,-0.98824,2e-05,0.92266]
[1777923349947,44.19,79914.34,0.0,-0.9884,2e-05,0.91168]
[1777923354982,44.19,79915.86,0.0,-0.98837,2e-05,0.91406]
[1777923360038,44.19,79915.5,0.0,-0.98838,2e-05,0.9135]
[1777923363040,44.19,79921.77,0.0,-0.98823,2e-05,0.92339]
[1777923367068,44.19,79927.7,0.0,-0.98809,2e-05,0.93283]
[1777923371786,44.19,79933.97,0.0,-0.98795,2e-05,0.9429]
[1777923374117,44.19,79940.04,0.0,-0.9878,2e-05,0.95272]
[1777923379157,44.19,79940.57,0.0,-0.98779,2e-05,0.95358]
[1777923381856,44.19,79947.76,0.0,-0.98762,2e-05,0.96533]
[1777923387208,44.19,79947.28,0.0,-0.98763,2e-05,0.96455]
[1777923392244,44.19,79947.52,0.0,-0.98767,2e-05,0.961]
[1777923396271,44.19,79940.95,0.0,-0.98783,2e-05,0.95029]
[1777923398285,44.19,79946.94,0.0,-0.98769,2e-05,0.96005]
[1777923403320,44.19,79951.74,0.0,-0.98757,2e-05,0.96793]
[1777923408357,44.19,79955.29,0.0,-0.98748,2e-05,0.97379]
[1777923413393,44.19,79955.07,0.0,-0.98749,2e-05,0.97343]
[1777923418428,44.19,79952.81,0.0,-0.98754,2e-05,0.96969]
[1777923422460,44.19,79959.01,0.0,-0.98739,2e-05,0.97996]
[1777923427491,44.19,79957.83,0.0,-0.98742,2e-05,0.978]
[1777923432527,44.19,79960.68,0.0,-0.98735,2e-05,0.98274]
[1777923437561,44.19,79961.3,0.0,-0.98734,2e-05,0.98378]
[1777923442595,44.19,79964.03,0.0,-0.98727,2e-05,0.98834]
[1777923447630,44.19,79964.81,0.0,-0.98725,2e-05,0.98965]
[1777923449646,44.19,79958.41,0.0,-0.98741,2e-05,0.97896]
[1777923455686,44.19,79959.38,0.0,-0.98743,2e-05,0.97659]
[1777923460722,44.19,79957.12,0.0,-0.98749,2e-05,0.97285]
[1777923465757,44.19,79958.95,0.0,-0.98744,2e-05,0.97588]
[1777923470792,44.19,79959.42,0.0,-0.98743,2e-05,0.97666]
[1777923475827,44.19,79960.14,0.0,-0.98742,2e-05,0.97785]
[1777923480862,44.19,79961.79,0.0,-0.98737,2e-05,0.9806]
[1777923485897,44.19,79958.03,0.0,-0.98747,2e-05,0.97435]
[1777923490932,44.19,79958.87,0.0,-0.98745,2e-05,0.97575]
[1777923495967,44.19,79961.44,0.0,-0.98738,2e-05,0.98001]
[1777923501001,44.19,79958.16,0.0,-0.98746,2e-05,0.97457]
[1777923506036,44.19,79957.07,0.0,-0.98749,2e-05,0.97276]
[1777923511074,44.19,79957.76,0.0,-0.98752,2e-05,0.96993]
[1777923516114,44.19,79958.81,0.0,-0.9875,2e-05,0.97167]
[1777923521145,44.19,79957.19,0.0,-0.98754,2e-05,0.96899]
[1777923526180,44.19,79955.42,0.0,-0.98758,2e-05,0.96608]
[1777923532223,44.19,79951.24,0.0,-0.98768,2e-05,0.95922]
[1777923535243,44.19,79943.74,0.0,-0.98786,2e-05,0.947]
[1777923536250,44.19,79937.88,0.0,-0.988,2e-05,0.93755]
[1777923541285,44.19,79935.89,0.0,-0.98805,2e-05,0.93435]
[1777923542982,44.19,79925.08,0.0,-0.9883,2e-05,0.91716]
[1777923548334,44.19,79925.22,0.0,-0.98829,2e-05,0.91738]
[1777923553368,44.19,79923.46,0.0,-0.98833,2e-05,0.9146]
[1777923558411,44.19,79922.91,0.0,-0.98835,2e-05,0.91374]
[1777923562439,44.19,79916.19,0.0,-0.9885,2e-05,0.90321]
[1777923564453,44.19,79910.01,0.0,-0.98864,2e-05,0.89361]
[1777923566468,44.19,79893.32,0.0,-0.98901,2e-05,0.8681]
[1777923571503,44.19,79892.78,0.0,-0.98907,2e-05,0.8636]
[1777923576537,44.19,79890.28,0.0,-0.98912,2e-05,0.85985]
[1777923581573,44.19,79886.26,0.0,-0.98921,2e-05,0.85383]
[1777923582580,44.19,79878.23,0.0,-0.98938,2e-05,0.84192]
[1777923583587,44.19,79870.08,0.0,-0.98955,2e-05,0.82997]
[1777923584594,44.19,79863.91,0.0,-0.98968,2e-05,0.82102]
[1777923589628,44.19,79860.11,0.0,-0.98976,2e-05,0.81554]
[1777923594664,44.19,79861.83,0.0,-0.98972,2e-05,0.81802]
[1777923598695,44.19,79868.71,0.0,-0.98958,2e-05,0.82798]
[1777923600706,44.19,79874.13,0.0,-0.98947,2e-05,0.83589]
[1777923602721,44.19,79876.19,0.0,-0.98942,2e-05,0.83892]
[1777923607757,44.19,79879.63,0.0,-0.98935,2e-05,0.84399]
[1777923612790,44.19,79879.69,0.0,-0.98935,2e-05,0.84408]
[1777923617825,44.19,79881.26,0.0,-0.98931,2e-05,0.8464]
[1777923622861,44.19,79875.56,0.0,-0.98944,2e-05,0.83799]
[1777923625882,44.19,79867.85,0.0,-0.9896,2e-05,0.82673]
[1777923626889,44.19,79863.31,0.0,-0.98969,2e-05,0.82015]
[1777923629910,44.19,79871.39,0.0,-0.98952,2e-05,0.83188]
[1777923633938,44.19,79866.28,0.0,-0.98967,2e-05,0.82089]
[1777923638972,44.19,79864.0,0.0,-0.98972,2e-05,0.8176]
[1777923644008,44.19,79862.56,0.0,-0.98975,2e-05,0.81553]
[1777923649043,44.19,79862.66,0.0,-0.98975,2e-05,0.81567]
[1777923655089,44.19,79860.66,0.0,-0.98979,2e-05,0.8128]
[1777923656093,44.19,79866.88,0.0,-0.98966,2e-05,0.82176]
[1777923657100,44.19,79875.18,0.0,-0.98949,2e-05,0.83384]
[1777923662135,44.19,79878.03,0.0,-0.98943,2e-05,0.83802]
[1777923664149,44.19,79884.49,0.0,-0.98929,2e-05,0.84756]
[1777923669184,44.19,79883.19,0.0,-0.98932,2e-05,0.84564]
[1777923674219,44.19,79889.09,0.0,-0.98919,2e-05,0.85441]
[1777923679254,44.19,79889.74,0.0,-0.98918,2e-05,0.85538]
[1777923684291,44.19,79893.71,0.0,-0.98909,2e-05,0.86133]
[1777923689324,44.19,79895.02,0.0,-0.98906,2e-05,0.8633]
[1777923694359,44.19,79896.63,0.0,-0.98907,2e-05,0.86205]
[1777923697380,44.19,79901.44,0.0,-0.98897,2e-05,0.86931]
[1777923702415,44.19,79902.92,0.0,-0.98893,2e-05,0.87156]
[1777923707450,44.19,79905.85,0.0,-0.98887,2e-05,0.87601]
[1777923712485,44.19,79898.06,0.0,-0.98904,2e-05,0.8642]
[1777923718528,44.19,79899.27,0.0,-0.98901,2e-05,0.86603]
[1777923723562,44.19,79904.7,0.0,-0.9889,2e-05,0.87426]
[1777923728598,44.19,79907.68,0.0,-0.98883,2e-05,0.87881]
[1777923729605,44.19,79912.73,0.0,-0.98872,2e-05,0.88655]
[1777923734640,44.19,79911.71,0.0,-0.98874,2e-05,0.88498]
[1777923739676,44.19,79910.12,0.0,-0.98878,2e-05,0.88254]
[1777923741379,44.19,79902.29,0.0,-0.98895,2e-05,0.8706]
[1777923746727,44.19,79904.26,0.0,-0.98891,2e-05,0.87359]
[1777923749745,44.19,79911.61,0.0,-0.98874,2e-05,0.88483]
[1777923754780,44.19,79909.64,0.0,-0.98883,2e-05,0.87807]
[1777923759815,44.19,79906.41,0.0,-0.9889,2e-05,0.87315]
[1777923766863,44.19,79906.13,0.0,-0.98891,2e-05,0.87272]
[1777923771901,44.19,79904.77,0.0,-0.98894,2e-05,0.87066]
[1777923776935,44.19,79910.46,0.0,-0.98881,2e-05,0.87933]
[1777923780963,44.19,79916.24,0.0,-0.98868,2e-05,0.8882]
[1777923781969,44.19,79916.78,0.0,-0.98867,2e-05,0.88904]
[1777923787006,44.19,79915.67,0.0,-0.9887,2e-05,0.88733]
[1777923792041,44.19,79915.98,0.0,-0.98869,2e-05,0.8878]
[1777923797078,44.19,79918.91,0.0,-0.98862,2e-05,0.89233]
[1777923802113,44.19,79920.87,0.0,-0.98858,2e-05,0.89537]
[1777923807148,44.19,79920.99,0.0,-0.98858,2e-05,0.89555]
[1777923812184,44.19,79919.7,0.0,-0.98865,2e-05,0.88978]
[1777923818226,44.19,79920.26,0.0,-0.98864,2e-05,0.89065]
[1777923823261,44.19,79920.92,0.0,-0.98863,2e-05,0.89167]
[1777923828295,44.19,79918.7,0.0,-0.98868,2e-05,0.88824]
[1777923833330,44.19,79923.81,0.0,-0.98856,2e-05,0.89615]
[1777923838372,44.19,79923.17,0.0,-0.98857,2e-05,0.89516]
[1777923843408,44.19,79924.02,0.0,-0.98856,2e-05,0.89648]
[1777923848444,44.19,79925.67,0.0,-0.98852,2e-05,0.89905]
[1777923853478,44.19,79925.57,0.0,-0.98852,2e-05,0.89889]
[1777923858513,44.19,79926.57,0.0,-0.9885,2e-05,0.90045]
[1777923863548,44.19,79927.14,0.0,-0.98848,2e-05,0.90134]
[1777923868582,44.19,79931.32,0.0,-0.98839,2e-05,0.90789]
[1777923874624,44.19,79928.46,0.0,-0.9885,2e-05,0.8996]
[1777923875633,44.19,79934.56,0.0,-0.98836,2e-05,0.90916]
[1777923876638,44.19,79943.5,0.0,-0.98815,2e-05,0.9233]
[1777923877646,44.19,79951.57,0.0,-0.98796,2e-05,0.93623]
[1777923879661,44.19,79956.84,0.0,-0.98784,2e-05,0.94474]
[1777923884694,44.19,79963.31,0.0,-0.98768,2e-05,0.95528]
[1777923889730,44.19,79960.81,0.0,-0.98774,2e-05,0.9512]
[1777923894767,44.19,79962.25,0.0,-0.98771,2e-05,0.95355]
[1777923899800,44.19,79965.34,0.0,-0.98763,2e-05,0.95861]
[1777923904837,44.19,79964.73,0.0,-0.98765,2e-05,0.95761]
[1777923906851,44.19,79959.43,0.0,-0.98778,2e-05,0.94895]
[1777923911565,44.19,79953.41,0.0,-0.98792,2e-05,0.93919]
[1777923912896,44.19,79941.53,0.0,-0.9882,2e-05,0.92017]
[1777923917934,44.19,79939.26,0.0,-0.98825,2e-05,0.91657]
[1777923922968,44.19,79934.39,0.0,-0.98837,2e-05,0.90889]
[1777923928005,44.19,79934.27,0.0,-0.98837,2e-05,0.9087]
[1777923933039,44.19,79933.13,0.0,-0.98844,2e-05,0.90309]
[1777923935053,44.19,79940.35,0.0,-0.98828,2e-05,0.91445]
[1777923938075,44.19,79940.3,0.0,-0.98828,2e-05,0.91437]
[1777923940088,44.19,79939.19,0.0,-0.9883,2e-05,0.91262]
[1777923945123,44.19,79942.25,0.0,-0.98823,2e-05,0.91746]
[1777923950158,44.19,79940.58,0.0,-0.98827,2e-05,0.91481]
[1777923955193,44.19,79941.31,0.0,-0.98825,2e-05,0.91597]
[1777923960228,44.19,79940.39,0.0,-0.98827,2e-05,0.91451]
[1777923965265,44.19,79939.67,0.0,-0.98829,2e-05,0.91338]
[1777923970300,44.19,79938.35,0.0,-0.98832,2e-05,0.91129]
[1777923972314,44.19,79944.35,0.0,-0.98818,2e-05,0.92079]
[1777923973321,44.19,79946.81,0.0,-0.98812,2e-05,0.92471]
[1777923975335,44.19,79950.93,0.0,-0.98803,2e-05,0.9313]
[1777923980370,44.19,79953.55,0.0,-0.98797,2e-05,0.93551]
[1777923985405,44.19,79951.09,0.0,-0.98802,2e-05,0.93156]
[1777923990442,44.19,79953.89,0.0,-0.98796,2e-05,0.93606]
[1777923995477,44.19,79958.81,0.0,-0.98789,2e-05,0.94009]
[1777924000513,44.19,79960.2,0.0,-0.98786,2e-05,0.94234]
[1777924002525,44.19,79964.23,0.0,-0.98776,2e-05,0.94888]
[1777924006553,44.19,79968.14,0.0,-0.98767,2e-05,0.95527]
[1777924008572,44.19,79973.28,0.0,-0.98754,2e-05,0.96372]
[1777924013602,44.19,79971.27,0.0,-0.98759,2e-05,0.96041]
[1777924018637,44.19,79972.01,0.0,-0.98757,2e-05,0.96163]
[1777924022675,44.19,79981.92,0.0,-0.98733,2e-05,0.97806]
[1777924023673,44.19,79987.96,0.0,-0.98718,3e-05,0.98818]
[1777924024680,44.19,79997.86,0.0,-0.98693,3e-05,1.00495]
[1777924026694,44.19,80005.27,0.0,-0.98674,3e-05,1.01765]
[1777924031730,44.19,80000.69,0.0,-0.98685,3e-05,1.00979]
[1777924036764,44.19,80001.97,0.0,-0.98682,3e-05,1.01198]
[1777924042806,44.19,80003.39,0.0,-0.98678,3e-05,1.01442]
[1777924045827,44.19,79997.43,0.0,-0.98694,3e-05,1.00422]
[1777924050862,44.19,79999.91,0.0,-0.98687,3e-05,1.00845]
[1777924051871,44.19,80003.25,0.0,-0.98684,3e-05,1.01005]
[1777924053884,44.19,79996.65,0.0,-0.98701,3e-05,0.9988]
[1777924058919,44.19,80000.86,0.0,-0.9869,3e-05,1.00597]
[1777924063957,44.19,79998.26,0.0,-0.98697,3e-05,1.00153]
[1777924068989,44.19,79999.84,0.0,-0.98693,3e-05,1.00423]
[1777924074023,44.19,79999.83,0.0,-0.98693,3e-05,1.00421]
[1777924079738,44.19,79999.91,0.0,-0.98693,3e-05,1.00434]
[1777924082080,44.19,80008.03,0.0,-0.98672,3e-05,1.01827]
[1777924087117,44.19,80012.17,0.0,-0.98661,3e-05,1.02543]
[1777924092155,44.19,80006.88,0.0,-0.98675,3e-05,1.01629]
[1777924097190,44.19,80004.62,0.0,-0.98681,3e-05,1.0124]
[1777924102224,44.19,80004.09,0.0,-0.98682,3e-05,1.01149]
[1777924107260,44.19,80007.78,0.0,-0.98672,3e-05,1.01784]
[1777924112294,44.19,80007.29,0.0,-0.98679,3e-05,1.01286]
[1777924117330,44.19,80008.22,0.0,-0.98676,3e-05,1.01446]
[1777924123372,44.19,80009.29,0.0,-0.98674,3e-05,1.0163]
[1777924124383,44.19,80000.78,0.0,-0.98695,3e-05,1.00172]
[1777924125394,44.19,80000.29,0.0,-0.98697,3e-05,1.00089]
[1777924130421,44.19,79999.3,0.0,-0.98699,3e-05,0.99921]
[1777924136462,44.19,80002.32,0.0,-0.98692,3e-05,1.00435]
[1777924137470,44.19,79991.84,0.0,-0.98718,3e-05,0.98659]
[1777924138477,44.19,79975.87,0.0,-0.98758,2e-05,0.96001]
[1777924139484,44.19,79973.16,0.0,-0.98764,2e-05,0.95556]
[1777924143512,44.19,79981.79,0.0,-0.98743,2e-05,0.9698]
[1777924148547,44.19,79982.14,0.0,-0.98742,2e-05,0.97038]
[1777924149554,44.19,79988.29,0.0,-0.98727,2e-05,0.98063]
[1777924154589,44.19,79990.6,0.0,-0.98721,3e-05,0.98451]
[1777924156603,44.19,79984.13,0.0,-0.98737,2e-05,0.97369]
[1777924161638,44.19,79985.35,0.0,-0.98734,2e-05,0.97572]
[1777924166673,44.19,79989.21,0.0,-0.98725,2e-05,0.98218]
[1777924171707,44.19,79990.83,0.0,-0.98726,2e-05,0.98084]
[1777924176743,44.19,79993.62,0.0,-0.98719,3e-05,0.98553]
[1777924179766,44.19,80006.82,0.0,-0.98685,3e-05,1.00792]
[1777924184803,44.19,80011.99,0.0,-0.98672,3e-05,1.01681]
[1777924187824,44.19,80019.34,0.0,-0.98653,3e-05,1.02954]
[1777924191852,44.19,80013.39,0.0,-0.98668,3e-05,1.01922]
[1777924196887,44.19,80013.31,0.0,-0.98668,3e-05,1.01908]
[1777924201928,44.19,79986.62,0.0,-0.98736,2e-05,0.97381]
[1777924202935,44.19,79983.45,0.0,-0.98744,2e-05,0.96854]
[1777924205955,44.19,79976.99,0.0,-0.9876,2e-05,0.95787]
[1777924210991,44.19,79979.26,0.0,-0.98754,2e-05,0.96161]
[1777924215021,44.19,79985.27,0.0,-0.9874,2e-05,0.97156]
[1777924220742,44.19,79984.84,0.0,-0.98741,2e-05,0.97085]
[1777924226096,44.19,79985.37,0.0,-0.98739,2e-05,0.97173]
[1777924230125,44.19,79978.65,0.0,-0.98756,2e-05,0.9606]
[1777924235159,44.19,79976.2,0.0,-0.98767,2e-05,0.95259]
[1777924240883,44.19,79974.99,0.0,-0.9877,2e-05,0.95061]
[1777924246236,44.19,79970.01,0.0,-0.98782,2e-05,0.9425]
[1777924249257,44.19,79953.97,0.0,-0.9882,2e-05,0.91674]
[1777924250953,44.19,79948.94,0.0,-0.98831,2e-05,0.90878]
[1777924256306,44.19,79945.84,0.0,-0.98839,2e-05,0.9039]
[1777924261342,44.19,79942.85,0.0,-0.98846,2e-05,0.89921]
[1777924266376,44.19,79938.74,0.0,-0.98855,2e-05,0.8928]
[1777924271410,44.19,79940.94,0.0,-0.9885,2e-05,0.89623]
[1777924276448,44.19,79945.05,0.0,-0.9884,2e-05,0.90266]
[1777924277453,44.19,79938.6,0.0,-0.98855,2e-05,0.89258]
[1777924282488,44.19,79935.04,0.0,-0.98863,2e-05,0.88706]
[1777924287522,44.19,79935.16,0.0,-0.98863,2e-05,0.88725]
[1777924292558,44.19,79928.53,0.0,-0.98883,2e-05,0.87328]
[1777924293565,44.19,79926.41,0.0,-0.98887,2e-05,0.87005]
[1777924298600,44.19,79929.88,0.0,-0.9888,2e-05,0.87535]
[1777924303635,44.19,79931.46,0.0,-0.98876,2e-05,0.87777]
[1777924309678,44.19,79932.09,0.0,-0.98875,2e-05,0.87874]
[1777924313708,44.19,79944.2,0.0,-0.98847,2e-05,0.8975]
[1777924314713,44.19,79951.42,0.0,-0.98831,2e-05,0.90884]
[1777924315722,44.19,79949.84,0.0,-0.98834,2e-05,0.90635]
[1777924320757,44.19,79951.53,0.0,-0.9883,2e-05,0.90901]
[1777924322770,44.19,79958.58,0.0,-0.98814,2e-05,0.92019]
[1777924327806,44.19,79957.03,0.0,-0.98817,2e-05,0.91772]
[1777924332840,44.19,79959.05,0.0,-0.98813,2e-05,0.92094]
[1777924337875,44.19,79961.7,0.0,-0.98806,2e-05,0.92518]
[1777924341904,44.19,79956.49,0.0,-0.98819,2e-05,0.91687]
[1777924345931,44.19,79953.49,0.0,-0.98826,2e-05,0.91211]
[1777924350966,44.19,79951.76,0.0,-0.9883,2e-05,0.90937]
[1777924356002,44.19,79952.79,0.0,-0.98832,2e-05,0.90714]
[1777924361038,44.19,79953.27,0.0,-0.98831,2e-05,0.9079]
[1777924366085,44.19,79954.93,0.0,-0.98827,2e-05,0.91052]
[1777924371110,44.19,79955.49,0.0,-0.98826,2e-05,0.91141]
[1777924376145,44.19,79951.62,0.0,-0.98835,2e-05,0.9053]
[1777924381180,44.19,79949.6,0.0,-0.9884,2e-05,0.90212]
[1777924383194,44.19,79939.16,0.0,-0.98863,2e-05,0.88586]
[1777924388229,44.19,79940.34,0.0,-0.98861,2e-05,0.88768]
[1777924393266,44.19,79941.11,0.0,-0.98859,2e-05,0.88888]
[1777924398303,44.19,79940.38,0.0,-0.98861,2e-05,0.88774]
[1777924404345,44.19,79938.53,0.0,-0.98865,2e-05,0.88488]
[1777924409381,44.19,79940.19,0.0,-0.98861,2e-05,0.88745]
[1777924411115,44.19,79944.74,0.0,-0.98855,2e-05,0.89071]
[1777924416429,44.19,79942.25,0.0,-0.98861,2e-05,0.88684]
[1777924421466,44.19,79943.47,0.0,-0.98858,2e-05,0.88873]
[1777924426499,44.19,79942.0,0.0,-0.98862,2e-05,0.88645]
[1777924431534,44.19,79944.32,0.0,-0.98856,2e-05,0.89005]
[1777924436568,44.19,79947.12,0.0,-0.9885,2e-05,0.89441]
[1777924439589,44.19,79954.09,0.0,-0.98834,2e-05,0.90534]
[1777924444625,44.19,79955.03,0.0,-0.98832,2e-05,0.90682]
[1777924449660,44.19,79952.82,0.0,-0.98837,2e-05,0.90334]
[1777924450667,44.19,79947.31,0.0,-0.9885,2e-05,0.89471]
[1777924451674,44.19,79944.25,0.0,-0.98857,2e-05,0.88994]
[1777924455702,44.19,79951.01,0.0,-0.98841,2e-05,0.9005]
[1777924460737,44.19,79953.8,0.0,-0.98835,2e-05,0.90488]
[1777924465777,44.19,79954.37,0.0,-0.98833,2e-05,0.90578]
[1777924470807,44.19,79957.04,0.0,-0.98827,2e-05,0.90999]
[1777924475842,44.19,79957.98,0.0,-0.9883,2e-05,0.90761]
[1777924480877,44.19,79954.2,0.0,-0.98838,2e-05,0.90166]
[1777924482891,44.19,79948.35,0.0,-0.98852,2e-05,0.89251]
[1777924485916,44.19,79936.88,0.0,-0.98878,2e-05,0.87478]
[1777924486923,44.19,79938.48,0.0,-0.98874,2e-05,0.87724]
[1777924491958,44.19,79933.09,0.0,-0.98886,2e-05,0.86899]
[1777924495986,44.19,79939.03,0.0,-0.98873,2e-05,0.87808]
[1777924501023,44.19,79941.9,0.0,-0.98867,2e-05,0.8825]
[1777924503036,44.19,79933.86,0.0,-0.98885,2e-05,0.87016]
[1777924505050,44.19,79927.73,0.0,-0.98898,2e-05,0.86084]
[1777924510086,44.19,79931.74,0.0,-0.98889,2e-05,0.86693]
[1777924515121,44.19,79931.7,0.0,-0.98889,2e-05,0.86687]
[1777924521163,44.19,79933.71,0.0,-0.98885,2e-05,0.86993]
[1777924526199,44.19,79933.22,0.0,-0.98886,2e-05,0.86918]
[1777924531236,44.19,79931.91,0.0,-0.98894,2e-05,0.86344]
[1777924537277,44.19,79930.9,0.0,-0.98896,2e-05,0.86191]
[1777924542309,44.19,79931.97,0.0,-0.98894,2e-05,0.86354]
[1777924547348,44.19,79931.23,0.0,-0.98895,2e-05,0.86241]
[1777924548354,44.19,79941.06,0.0,-0.98873,2e-05,0.87742]
[1777924549361,44.19,79947.92,0.0,-0.98858,2e-05,0.88802]
[1777924553388,44.19,79956.32,0.0,-0.98838,2e-05,0.90114]
[1777924558424,44.19,79956.44,0.0,-0.98838,2e-05,0.90133]
[1777924561445,44.19,79962.79,0.0,-0.98823,2e-05,0.91135]
[1777924566479,44.19,79961.05,0.0,-0.98827,2e-05,0.90859]
[1777924571515,44.19,79961.11,0.0,-0.98827,2e-05,0.90869]
[1777924576551,44.19,79963.1,0.0,-0.98823,2e-05,0.91184]
[1777924580313,44.19,79947.95,0.0,-0.98858,2e-05,0.88807]
[1777924580578,44.19,79947.95,0.0,-0.98858,2e-05,0.88807]
[1777924581584,44.19,79955.53,0.0,-0.9884,2e-05,0.8999]
[1777924583599,44.19,79962.1,0.0,-0.98825,2e-05,0.91025]
[1777924588634,44.19,79959.95,0.0,-0.9883,2e-05,0.90685]
[1777924592662,44.19,79949.68,0.0,-0.98858,2e-05,0.88694]
[1777924593668,44.19,79943.11,0.0,-0.98873,2e-05,0.87679]
[1777924598704,44.19,79944.21,0.0,-0.98871,2e-05,0.87848]
[1777924603738,44.19,79948.63,0.0,-0.98861,2e-05,0.88531]
[1777924605753,44.19,79955.67,0.0,-0.98845,2e-05,0.89627]
[1777924607767,44.19,79962.1,0.0,-0.9883,2e-05,0.90638]
[1777924612802,44.19,79961.57,0.0,-0.98831,2e-05,0.90554]
[1777924617837,44.19,79962.6,0.0,-0.98829,2e-05,0.90717]
[1777924622873,44.19,79963.34,0.0,-0.98827,2e-05,0.90834]
[1777924627907,44.19,79962.12,0.0,-0.9883,2e-05,0.90641]
[1777924632942,44.19,79961.98,0.0,-0.9883,2e-05,0.90619]
[1777924637977,44.19,79962.25,0.0,-0.98829,2e-05,0.90662]
[1777924643013,44.19,79962.21,0.0,-0.98829,2e-05,0.90655]
[1777924648047,44.19,79960.17,0.0,-0.98834,2e-05,0.90334]
[1777924651070,44.19,79964.29,0.0,-0.98829,2e-05,0.90597]
[1777924652075,44.19,79969.95,0.0,-0.98816,2e-05,0.91494]
[1777924653081,44.19,79971.54,0.0,-0.98812,2e-05,0.91747]
[1777924654090,44.19,79977.91,0.0,-0.98797,2e-05,0.92768]
[1777924655096,44.19,79986.72,0.0,-0.98776,2e-05,0.94194]
[1777924656103,44.19,79998.99,0.0,-0.98746,2e-05,0.9621]
[1777924657110,44.19,80002.29,0.0,-0.98738,2e-05,0.96758]
[1777924659126,44.19,80016.21,0.0,-0.98703,3e-05,0.99097]
[1777924660133,44.19,80013.2,0.0,-0.9871,3e-05,0.98588]
[1777924665168,44.19,80012.37,0.0,-0.98712,3e-05,0.98448]
[1777924667182,44.19,80006.94,0.0,-0.98726,3e-05,0.97535]
[1777924670203,44.19,80013.07,0.0,-0.98711,3e-05,0.98566]
[1777924675241,44.19,80010.6,0.0,-0.98717,3e-05,0.98149]
[1777924680273,44.19,80011.45,0.0,-0.98715,3e-05,0.98292]
[1777924681285,44.19,80025.44,0.0,-0.98679,3e-05,1.00673]
[1777924682305,44.19,80033.2,0.0,-0.98659,3e-05,1.02013]
[1777924683300,44.19,80046.02,0.0,-0.98625,3e-05,1.04257]
[1777924684309,44.19,80049.65,0.0,-0.98615,3e-05,1.049]
[1777924689363,44.19,80040.21,0.0,-0.9864,3e-05,1.03235]
[1777924690371,44.19,80040.63,0.0,-0.98639,3e-05,1.03309]
[1777924693390,44.19,80046.81,0.0,-0.98623,3e-05,1.04397]
[1777924695405,44.19,80030.88,0.0,-0.98665,3e-05,1.01611]
[1777924696412,44.19,80030.88,0.0,-0.98665,3e-05,1.01611]
[1777924701447,44.19,80032.11,0.0,-0.98662,3e-05,1.01824]
[1777924703460,44.19,80038.34,0.0,-0.98645,3e-05,1.02908]
[1777924707489,44.19,80041.12,0.0,-0.98638,3e-05,1.03395]
[1777924712524,44.19,80039.44,0.0,-0.98648,3e-05,1.02678]
[1777924713531,44.19,80033.58,0.0,-0.98663,3e-05,1.01659]
[1777924718566,44.19,80029.06,0.0,-0.98675,3e-05,1.00879]
[1777924723600,44.19,80029.42,0.0,-0.98674,3e-05,1.00941]
[1777924728636,44.19,80031.45,0.0,-0.98669,3e-05,1.01291]
[1777924733675,44.19,80027.64,0.0,-0.98679,3e-05,1.00635]
[1777924738709,44.19,80030.9,0.0,-0.9867,3e-05,1.01196]
[1777924743747,44.19,80034.26,0.0,-0.98661,3e-05,1.01777]
[1777924748781,44.19,80036.95,0.0,-0.98654,3e-05,1.02244]
[1777924750797,44.19,80043.77,0.0,-0.98636,3e-05,1.03436]
[1777924752810,44.19,80028.72,0.0,-0.98676,3e-05,1.0082]
[1777924753817,44.19,80023.56,0.0,-0.98689,3e-05,0.99936]
[1777924758852,44.19,80025.96,0.0,-0.98683,3e-05,1.00346]
[1777924760866,44.19,80032.66,0.0,-0.98665,3e-05,1.015]
[1777924765901,44.19,80026.19,0.0,-0.98682,3e-05,1.00386]
[1777924767916,44.19,80019.39,0.0,-0.987,3e-05,0.99225]
[1777924772950,44.19,80019.52,0.0,-0.98705,3e-05,0.98835]
[1777924777986,44.19,80020.72,0.0,-0.98702,3e-05,0.99039]
[1777924783021,44.19,80012.47,0.0,-0.98723,3e-05,0.97646]
[1777924784028,44.19,80011.14,0.0,-0.98726,3e-05,0.97423]
[1777924786046,44.19,80002.17,0.0,-0.98748,2e-05,0.9593]
[1777924787050,44.19,79997.07,0.0,-0.98761,2e-05,0.95089]
[1777924788058,44.19,79992.25,0.0,-0.98773,2e-05,0.943]
[1777924789064,44.19,79997.14,0.0,-0.98761,2e-05,0.951]
[1777924791078,44.19,80001.05,0.0,-0.98751,2e-05,0.95745]
[1777924793092,44.19,80006.78,0.0,-0.98737,2e-05,0.96695]
[1777924795106,44.19,80005.28,0.0,-0.98741,2e-05,0.96446]
[1777924800141,44.19,80008.78,0.0,-0.98732,3e-05,0.97029]
[1777924802163,44.19,80014.18,0.0,-0.98718,3e-05,0.97934]
[1777924803174,44.19,79989.7,0.0,-0.98779,2e-05,0.93884]
[1777924804182,44.19,79967.37,0.0,-0.98832,2e-05,0.90308]
[1777924805203,44.19,79965.58,0.0,-0.98836,2e-05,0.90026]
[1777924807208,44.19,79970.58,0.0,-0.98824,2e-05,0.90815]
[1777924810232,44.19,79959.92,0.0,-0.98849,2e-05,0.89139]
[1777924811235,44.19,79954.18,0.0,-0.98862,2e-05,0.88247]
[1777924812240,44.19,79954.2,0.0,-0.98862,2e-05,0.8825]
[1777924817274,44.19,79951.35,0.0,-0.98869,2e-05,0.8781]
[1777924822311,44.19,79952.57,0.0,-0.98866,2e-05,0.87998]
[1777924827345,44.19,79955.39,0.0,-0.9886,2e-05,0.88434]
[1777924832381,44.19,79956.81,0.0,-0.98861,2e-05,0.88273]
[1777924837421,44.19,79956.55,0.0,-0.98862,2e-05,0.88232]
[1777924839434,44.19,79947.95,0.0,-0.98881,2e-05,0.86909]
[1777924840439,44.19,79944.06,0.0,-0.9889,2e-05,0.86315]
[1777924845474,44.19,79947.6,0.0,-0.98882,2e-05,0.86855]
[1777924848494,44.19,79954.36,0.0,-0.98867,2e-05,0.87894]
[1777924849502,44.19,79955.94,0.0,-0.98863,2e-05,0.88138]
[1777924854537,44.19,79957.81,0.0,-0.98859,2e-05,0.88428]
[1777924857558,44.19,79951.58,0.0,-0.98873,2e-05,0.87465]
[1777924859573,44.19,79948.48,0.0,-0.9888,2e-05,0.8699]
[1777924862596,44.19,79956.44,0.0,-0.98862,2e-05,0.88215]
[1777924867628,44.19,79955.53,0.0,-0.98864,2e-05,0.88074]
[1777924872662,44.19,79955.05,0.0,-0.98865,2e-05,0.88]
[1777924877699,44.19,79955.42,0.0,-0.98864,2e-05,0.88057]
[1777924882733,44.19,79955.7,0.0,-0.98864,2e-05,0.88101]
[1777924887768,44.19,79956.12,0.0,-0.98863,2e-05,0.88166]
[1777924892803,44.19,79971.77,0.0,-0.98831,2e-05,0.90226]
[1777924895824,44.19,79958.9,0.0,-0.98861,2e-05,0.88214]
[1777924896831,44.19,79953.69,0.0,-0.98873,2e-05,0.8741]
[1777924901867,44.19,79952.9,0.0,-0.98875,2e-05,0.87289]
[1777924906902,44.19,79952.5,0.0,-0.98876,2e-05,0.87227]
[1777924911936,44.19,79951.98,0.0,-0.98877,2e-05,0.87147]
[1777924916971,44.19,79951.8,0.0,-0.98877,2e-05,0.8712]
[1777924922006,44.19,79943.9,0.0,-0.98895,2e-05,0.85915]
[1777924927041,44.19,79941.09,0.0,-0.98901,2e-05,0.8549]
[1777924931068,44.19,79933.8,0.0,-0.98917,2e-05,0.84394]
[1777924936106,44.19,79929.85,0.0,-0.98926,2e-05,0.83805]
[1777924941141,44.19,79933.01,0.0,-0.98919,2e-05,0.84276]
[1777924947184,44.19,79930.52,0.0,-0.98924,2e-05,0.83905]
[1777924952218,44.19,79928.7,0.0,-0.98933,2e-05,0.83266]
[1777924957252,44.19,79930.31,0.0,-0.98929,2e-05,0.83505]
[1777924962287,44.19,79929.0,0.0,-0.98932,2e-05,0.83311]
[1777924963298,44.19,79922.76,0.0,-0.98946,2e-05,0.82391]
[1777924964302,44.19,79920.8,0.0,-0.9895,2e-05,0.82104]
[1777924969337,44.19,79920.45,0.0,-0.98951,2e-05,0.82053]
[1777924974372,44.19,79920.79,0.0,-0.9895,2e-05,0.82103]
[1777924979407,44.19,79920.71,0.0,-0.9895,2e-05,0.82091]
[1777924984442,44.19,79917.37,0.0,-0.98957,2e-05,0.81604]
[1777924986456,44.19,79915.4,0.0,-0.98961,2e-05,0.81317]
[1777924992497,44.19,79915.49,0.0,-0.98961,2e-05,0.8133]
[1777924996526,44.19,79922.56,0.0,-0.98946,2e-05,0.82362]
[1777924997534,44.19,79922.54,0.0,-0.98946,2e-05,0.82359]
[1777925002568,44.19,79922.91,0.0,-0.98945,2e-05,0.82413]
[1777925007603,44.19,79922.76,0.0,-0.98946,2e-05,0.82391]
[1777925012638,44.19,79925.19,0.0,-0.98945,2e-05,0.82382]
[1777925017673,44.19,79924.54,0.0,-0.98946,2e-05,0.82287]
[1777925021701,44.19,79939.55,0.0,-0.98914,2e-05,0.84512]
[1777925022708,44.19,79941.91,0.0,-0.98909,2e-05,0.84866]
[1777925026741,44.19,79946.39,0.0,-0.98899,2e-05,0.85542]
[1777925031774,44.19,79943.22,0.0,-0.98906,2e-05,0.85063]
[1777925036806,44.19,79942.34,0.0,-0.98908,2e-05,0.84931]
[1777925041842,44.19,79941.19,0.0,-0.9891,2e-05,0.84758]
[1777925046876,44.19,79940.46,0.0,-0.98912,2e-05,0.84648]
[1777925049897,44.19,79934.36,0.0,-0.98925,2e-05,0.83737]
[1777925051911,44.19,79925.75,0.0,-0.98944,2e-05,0.82465]
[1777925054934,44.19,79938.62,0.0,-0.98916,2e-05,0.84373]
[1777925060715,44.19,79938.99,0.0,-0.98915,2e-05,0.84428]
[1777925066011,44.19,79936.97,0.0,-0.98919,2e-05,0.84126]
[1777925071046,44.19,79936.06,0.0,-0.98926,2e-05,0.8362]
[1777925073060,44.19,79930.67,0.0,-0.98938,2e-05,0.82822]
[1777925078095,44.19,79928.58,0.0,-0.98942,2e-05,0.82514]
[1777925084136,44.19,79925.99,0.0,-0.98948,2e-05,0.82134]
[1777925089174,44.19,79924.31,0.0,-0.98951,2e-05,0.81888]
[1777925093199,44.19,79934.33,0.0,-0.9893,2e-05,0.83363]
[1777925096221,44.19,79944.27,0.0,-0.98908,2e-05,0.84847]
[1777925100259,44.19,79951.31,0.0,-0.98892,2e-05,0.85911]
[1777925102272,44.19,79959.75,0.0,-0.98873,2e-05,0.87201]
[1777925103276,44.19,79952.61,0.0,-0.9889,2e-05,0.86109]
[1777925104294,44.19,79949.38,0.0,-0.98897,2e-05,0.85619]
[1777925110334,44.19,79951.17,0.0,-0.98893,2e-05,0.8589]
[1777925112363,44.19,79945.16,0.0,-0.98906,2e-05,0.84981]
[1777925117391,44.19,79947.21,0.0,-0.98902,2e-05,0.8529]
[1777925122422,44.19,79948.66,0.0,-0.98898,2e-05,0.8551]
[1777925127457,44.19,79947.83,0.0,-0.989,2e-05,0.85384]
[1777925132492,44.19,79947.27,0.0,-0.98906,2e-05,0.84925]
[1777925135512,44.19,79942.16,0.0,-0.98917,2e-05,0.84158]
[1777925140548,44.19,79940.26,0.0,-0.98921,2e-05,0.83875]
[1777925145583,44.19,79940.47,0.0,-0.98921,2e-05,0.83906]
[1777925150618,44.19,79941.13,0.0,-0.9892,2e-05,0.84004]
[1777925155653,44.19,79941.52,0.0,-0.98919,2e-05,0.84063]
[1777925160688,44.19,79939.31,0.0,-0.98924,2e-05,0.83733]
[1777925165723,44.19,79939.5,0.0,-0.98923,2e-05,0.83761]
[1777925170758,44.19,79938.44,0.0,-0.98925,2e-05,0.83604]
[1777925175793,44.19,79939.46,0.0,-0.98923,2e-05,0.83755]
[1777925180827,44.19,79947.81,0.0,-0.98905,2e-05,0.85006]
[1777925181835,44.19,79956.54,0.0,-0.98885,2e-05,0.8633]
[1777925182842,44.19,79957.25,0.0,-0.98884,2e-05,0.86438]
[1777925187877,44.19,79956.33,0.0,-0.98886,2e-05,0.86298]
[1777925192911,44.19,79955.71,0.0,-0.98892,2e-05,0.85826]
[1777925197947,44.19,79958.12,0.0,-0.98887,2e-05,0.86192]
[1777925202983,44.19,79957.57,0.0,-0.98888,2e-05,0.86109]
[1777925207012,44.19,79962.66,0.0,-0.98876,2e-05,0.86887]
[1777925209026,44.19,79967.68,0.0,-0.98865,2e-05,0.8766]
[1777925214061,44.19,79969.23,0.0,-0.98861,2e-05,0.879]
[1777925216076,44.19,79982.53,0.0,-0.9883,2e-05,0.89979]
[1777925217083,44.19,79987.37,0.0,-0.98819,2e-05,0.90745]
[1777925220125,44.19,79991.67,0.0,-0.98809,2e-05,0.91431]
[1777925224153,44.19,79987.03,0.0,-0.9882,2e-05,0.90691]
[1777925229188,44.19,79986.87,0.0,-0.9882,2e-05,0.90666]
[1777925234223,44.19,79989.69,0.0,-0.98814,2e-05,0.91115]
[1777925239258,44.19,79991.47,0.0,-0.98809,2e-05,0.91399]
[1777925244293,44.19,79995.35,0.0,-0.988,2e-05,0.9202]
[1777925249328,44.19,79993.99,0.0,-0.98803,2e-05,0.91802]
[1777925254362,44.19,79995.19,0.0,-0.98805,2e-05,0.91599]
[1777925259398,44.19,79998.46,0.0,-0.98798,2e-05,0.92124]
[1777925264435,44.19,79999.67,0.0,-0.98795,2e-05,0.92319]
[1777925269469,44.19,79999.87,0.0,-0.98794,2e-05,0.92351]
[1777925274504,44.19,80006.64,0.0,-0.98778,2e-05,0.93448]
[1777925279539,44.19,80002.53,0.0,-0.98788,2e-05,0.92781]
[1777925284573,44.19,80000.97,0.0,-0.98792,2e-05,0.92529]
[1777925289614,44.19,79999.02,0.0,-0.98796,2e-05,0.92214]
[1777925294646,44.19,79988.83,0.0,-0.98821,2e-05,0.90585]
[1777925295654,44.19,79988.19,0.0,-0.98822,2e-05,0.90484]
[1777925297666,44.19,79984.09,0.0,-0.98832,2e-05,0.89835]
[1777925301696,44.19,79978.57,0.0,-0.98845,2e-05,0.88968]
[1777925304717,44.19,79971.62,0.0,-0.98861,2e-05,0.87886]
[1777925306731,44.19,79965.33,0.0,-0.98875,2e-05,0.86916]
[1777925310759,44.19,79960.12,0.0,-0.98887,2e-05,0.86119]
[1777925315795,44.19,79957.59,0.0,-0.98897,2e-05,0.85357]
[1777925320829,44.19,79959.89,0.0,-0.98892,2e-05,0.85705]
[1777925325864,44.19,79961.69,0.0,-0.98888,2e-05,0.85979]
[1777925330898,44.19,79960.63,0.0,-0.9889,2e-05,0.85818]
[1777925335933,44.19,79960.73,0.0,-0.9889,2e-05,0.85833]
[1777925340970,44.19,79970.18,0.0,-0.98869,2e-05,0.8728]
[1777925341977,44.19,79972.07,0.0,-0.98864,2e-05,0.87572]
[1777925347013,44.19,79975.26,0.0,-0.98857,2e-05,0.88066]
[1777925352047,44.19,79976.02,0.0,-0.98855,2e-05,0.88184]
[1777925362122,44.19,79977.82,0.0,-0.98851,2e-05,0.88464]
[1777925367151,44.19,79982.39,0.0,-0.98841,2e-05,0.89179]
[1777925373196,44.19,79983.32,0.0,-0.98843,2e-05,0.88937]
[1777925379238,44.19,79984.51,0.0,-0.98841,2e-05,0.89123]
[1777925384274,44.19,79984.64,0.0,-0.9884,2e-05,0.89143]
[1777925389309,44.19,79983.99,0.0,-0.98842,2e-05,0.89042]
[1777925394344,44.19,79985.33,0.0,-0.98839,2e-05,0.89252]
[1777925397365,44.19,79998.25,0.0,-0.98808,2e-05,0.91299]
[1777925403109,44.19,80002.75,0.0,-0.98797,2e-05,0.92021]
[1777925408442,44.19,80001.06,0.0,-0.98801,2e-05,0.91749]
[1777925413477,44.19,80000.39,0.0,-0.98803,2e-05,0.91642]
[1777925418512,44.19,80000.73,0.0,-0.98802,2e-05,0.91697]
[1777925423550,44.19,79997.07,0.0,-0.98811,2e-05,0.91111]
[1777925429592,44.19,79997.23,0.0,-0.9881,2e-05,0.91136]
[1777925435631,44.19,79996.57,0.0,-0.98817,2e-05,0.90637]
[1777925440666,44.19,79996.07,0.0,-0.98818,2e-05,0.90558]
[1777925445702,44.19,79995.79,0.0,-0.98819,2e-05,0.90513]
[1777925448724,44.19,79990.46,0.0,-0.98831,2e-05,0.89669]
[1777925449730,44.19,79990.85,0.0,-0.98831,2e-05,0.89731]
[1777925454764,44.19,79994.68,0.0,-0.98822,2e-05,0.90337]
[1777925459800,44.19,79994.27,0.0,-0.98822,2e-05,0.90272]
[1777925464836,44.19,79996.03,0.0,-0.98818,2e-05,0.90551]
[1777925465844,44.19,80002.6,0.0,-0.98803,2e-05,0.916]
[1777925466851,44.19,80002.02,0.0,-0.98804,2e-05,0.91507]
[1777925471885,44.19,80001.54,0.0,-0.98805,2e-05,0.9143]
[1777925476922,44.19,79999.23,0.0,-0.98811,2e-05,0.91061]
[1777925481963,44.19,79996.57,0.0,-0.98817,2e-05,0.90637]
[1777925488012,44.19,79996.77,0.0,-0.98817,2e-05,0.90669]
[1777925493039,44.19,79997.1,0.0,-0.98821,2e-05,0.90328]
[1777925498075,44.19,79997.61,0.0,-0.9882,2e-05,0.90409]
[1777925503110,44.19,79998.36,0.0,-0.98818,2e-05,0.90528]
[1777925508145,44.19,79996.83,0.0,-0.98821,2e-05,0.90285]
[1777925513180,44.19,79998.86,0.0,-0.98817,2e-05,0.90608]
[1777925519222,44.19,79998.48,0.0,-0.98817,2e-05,0.90547]
[1777925524257,44.19,79998.14,0.0,-0.98818,2e-05,0.90493]
[1777925529291,44.19,79995.39,0.0,-0.98825,2e-05,0.90057]
[1777925534327,44.19,79995.24,0.0,-0.98825,2e-05,0.90033]
[1777925539362,44.19,79995.21,0.0,-0.98825,2e-05,0.90028]
[1777925545419,44.19,79995.65,0.0,-0.98824,2e-05,0.90098]
[1777925550439,44.19,79995.44,0.0,-0.98825,2e-05,0.90065]
[1777925556481,44.19,79994.79,0.0,-0.98831,2e-05,0.8957]
[1777925561517,44.19,79996.8,0.0,-0.98826,2e-05,0.89888]
[1777925566551,44.19,79996.58,0.0,-0.98827,2e-05,0.89853]
[1777925571586,44.19,79996.76,0.0,-0.98826,2e-05,0.89881]
[1777925576621,44.19,79997.0,0.0,-0.98826,2e-05,0.89919]
[1777925580649,44.19,80006.0,0.0,-0.98804,2e-05,0.91353]
[1777925581656,44.19,80015.31,0.0,-0.98782,2e-05,0.92854]
[1777925586691,44.19,80012.66,0.0,-0.98788,2e-05,0.92425]
[1777925591726,44.19,80012.15,0.0,-0.9879,2e-05,0.92342]
[1777925594448,44.19,80006.26,0.0,-0.98804,2e-05,0.91394]
[1777925594748,44.19,80006.26,0.0,-0.98804,2e-05,0.91394]
[1777925599783,44.19,80003.75,0.0,-0.9881,2e-05,0.90993]
[1777925604817,44.19,80004.84,0.0,-0.98807,2e-05,0.91167]
[1777925609853,44.19,80005.84,0.0,-0.98805,2e-05,0.91327]
[1777925611867,44.19,80009.64,0.0,-0.98801,2e-05,0.9154]
[1777925614888,44.19,80014.52,0.0,-0.98789,2e-05,0.92326]
[1777925616902,44.19,80016.89,0.0,-0.98783,2e-05,0.9271]
[1777925622944,44.19,80016.65,0.0,-0.98784,2e-05,0.92671]
[1777925627980,44.19,80015.42,0.0,-0.98787,2e-05,0.92472]
[1777925633013,44.19,80014.4,0.0,-0.98789,2e-05,0.92307]
[1777925638049,44.19,80018.49,0.0,-0.98779,2e-05,0.9297]
[1777925643083,44.19,80028.17,0.0,-0.98755,2e-05,0.94554]
[1777925644091,44.19,80027.0,0.0,-0.98758,2e-05,0.94362]
[1777925649126,44.19,80029.0,0.0,-0.98753,2e-05,0.94691]
[1777925654161,44.19,80030.62,0.0,-0.98749,2e-05,0.94959]
[1777925658188,44.19,80048.96,0.0,-0.98703,3e-05,0.9803]
[1777925659195,44.19,80055.86,0.0,-0.98685,3e-05,0.99206]
[1777925660203,44.19,80056.74,0.0,-0.98683,3e-05,0.99357]
[1777925664270,44.19,80069.03,0.0,-0.9865,3e-05,1.01482]
[1777925665253,44.19,80082.24,0.0,-0.98615,3e-05,1.03805]
[1777925666274,44.19,80067.29,0.0,-0.98655,3e-05,1.01179]
[1777925671312,44.19,80067.64,0.0,-0.98659,3e-05,1.00815]
[1777925676344,44.19,80066.82,0.0,-0.98661,3e-05,1.00672]
[1777925682386,44.19,80071.16,0.0,-0.9865,3e-05,1.01427]
[1777925686413,44.19,80078.97,0.0,-0.98629,3e-05,1.02796]
[1777925687421,44.19,80087.6,0.0,-0.98605,3e-05,1.04325]
[1777925688427,44.19,80086.84,0.0,-0.98608,3e-05,1.0419]
[1777925693464,44.19,80086.61,0.0,-0.98608,3e-05,1.04149]
[1777925698498,44.19,80085.25,0.0,-0.98612,3e-05,1.03907]
[1777925703533,44.19,80082.38,0.0,-0.9862,3e-05,1.03398]
[1777925708568,44.19,80078.87,0.0,-0.98629,3e-05,1.02778]
[1777925713603,44.19,80080.03,0.0,-0.98626,3e-05,1.02983]
[1777925718637,44.19,80078.75,0.0,-0.9863,3e-05,1.02757]
[1777925723673,44.19,80078.39,0.0,-0.9863,3e-05,1.02694]
[1777925728707,44.19,80077.55,0.0,-0.98633,3e-05,1.02546]
[1777925733743,44.19,80077.31,0.0,-0.98639,3e-05,1.02075]
[1777925738778,44.19,80077.72,0.0,-0.98638,3e-05,1.02146]
[1777925742818,44.19,80095.01,0.0,-0.98591,3e-05,1.05215]
[1777925743816,44.19,80082.42,0.0,-0.98625,3e-05,1.02974]
[1777925745519,44.19,80070.67,0.0,-0.98657,3e-05,1.00916]
[1777925750866,44.19,80068.79,0.0,-0.98662,3e-05,1.00589]
[1777925756908,44.19,80069.35,0.0,-0.9866,3e-05,1.00687]
[1777925760936,44.19,80065.93,0.0,-0.98669,3e-05,1.00095]
[1777925765971,44.19,80065.88,0.0,-0.98669,3e-05,1.00086]
[1777925771006,44.19,80068.63,0.0,-0.98662,3e-05,1.00562]
[1777925776042,44.19,80070.22,0.0,-0.98658,3e-05,1.00838]
[1777925781076,44.19,80071.3,0.0,-0.98655,3e-05,1.01025]
[1777925786112,44.19,80071.57,0.0,-0.98654,3e-05,1.01072]
[1777925791147,44.19,80070.24,0.0,-0.98663,3e-05,1.00416]
[1777925796182,44.19,80072.76,0.0,-0.98657,3e-05,1.00853]
[1777925800210,44.19,80080.87,0.0,-0.98635,3e-05,1.0227]
[1777925805245,44.19,80081.85,0.0,-0.98632,3e-05,1.02442]
[1777925810279,44.19,80081.61,0.0,-0.98633,3e-05,1.024]
[1777925815315,44.19,80082.26,0.0,-0.98631,3e-05,1.02515]
[1777925818336,44.19,80089.52,0.0,-0.98611,3e-05,1.03799]
[1777925823371,44.19,80094.68,0.0,-0.98597,3e-05,1.04719]
[1777925828406,44.19,80092.45,0.0,-0.98603,3e-05,1.04321]
[1777925833443,44.19,80096.39,0.0,-0.98592,3e-05,1.05026]
[1777925836463,44.19,80102.1,0.0,-0.98577,3e-05,1.06054]
[1777925838478,44.19,80108.71,0.0,-0.98558,3e-05,1.07254]
[1777925843513,44.19,80104.8,0.0,-0.98569,3e-05,1.06543]
[1777925846534,44.19,80094.1,0.0,-0.98599,3e-05,1.04615]
[1777925847540,44.19,80089.64,0.0,-0.98611,3e-05,1.0382]
[1777925852583,44.19,80092.01,0.0,-0.9861,3e-05,1.03807]
[1777925857611,44.19,80092.09,0.0,-0.9861,3e-05,1.03821]
[1777925862646,44.19,80092.17,0.0,-0.9861,3e-05,1.03836]
[1777925867683,44.19,80092.21,0.0,-0.9861,3e-05,1.03843]
[1777925872715,44.19,80092.56,0.0,-0.98609,3e-05,1.03905]
[1777925877751,44.19,80096.51,0.0,-0.98598,3e-05,1.0461]
[1777925879765,44.19,80099.18,0.0,-0.9859,3e-05,1.05089]
[1777925884807,44.19,80106.78,0.0,-0.98569,3e-05,1.0646]
[1777925886535,44.19,80095.94,0.0,-0.98599,3e-05,1.04508]
[1777925889835,44.19,80087.41,0.0,-0.98623,3e-05,1.02992]
[1777925890842,44.19,80069.66,0.0,-0.9867,3e-05,0.99892]
[1777925891851,44.19,80067.88,0.0,-0.98675,3e-05,0.99585]
[1777925896887,44.19,80069.38,0.0,-0.98671,3e-05,0.99844]
[1777925899908,44.19,80074.6,0.0,-0.98657,3e-05,1.00747]
[1777925906675,44.19,80075.58,0.0,-0.98655,3e-05,1.00917]
[1777925911992,44.19,80075.71,0.0,-0.9866,3e-05,1.00514]
[1777925912999,44.19,80069.15,0.0,-0.98677,3e-05,0.99381]
[1777925916746,44.19,80063.87,0.0,-0.98691,3e-05,0.98477]
[1777925922062,44.19,80067.68,0.0,-0.98681,3e-05,0.99129]
[1777925927097,44.19,80066.86,0.0,-0.98683,3e-05,0.98988]
[1777925930119,44.19,80046.19,0.0,-0.98736,3e-05,0.95495]
[1777925931127,44.19,80038.37,0.0,-0.98756,2e-05,0.942]
[1777925935154,44.19,80030.61,0.0,-0.98775,2e-05,0.92928]
[1777925936160,44.19,80024.9,0.0,-0.98789,2e-05,0.92001]
[1777925941196,44.19,80024.99,0.0,-0.98789,2e-05,0.92016]
[1777925944216,44.19,80012.78,0.0,-0.98818,2e-05,0.90058]
[1777925950259,44.19,80012.39,0.0,-0.98819,2e-05,0.89996]
[1777925953309,44.19,80004.61,0.0,-0.98838,2e-05,0.88767]
[1777925955299,44.19,79975.97,0.0,-0.98903,2e-05,0.84358]
[1777925957313,44.19,79969.82,0.0,-0.98917,2e-05,0.83435]
[1777925962349,44.19,79971.94,0.0,-0.98912,2e-05,0.83752]
[1777925967384,44.19,79970.78,0.0,-0.98915,2e-05,0.83578]
[1777925973440,44.19,79956.87,0.0,-0.9895,2e-05,0.81148]
[1777925974439,44.19,79956.87,0.0,-0.9895,2e-05,0.81148]
[1777925975448,44.19,79946.5,0.0,-0.98972,2e-05,0.79642]
[1777925978468,44.19,79940.44,0.0,-0.98985,2e-05,0.78773]
[1777925983502,44.19,79940.36,0.0,-0.98985,2e-05,0.78762]
[1777925988537,44.19,79931.07,0.0,-0.99004,2e-05,0.77445]
[1777925993575,44.19,79929.88,0.0,-0.99007,2e-05,0.77277]
[1777925994580,44.19,79912.39,0.0,-0.99042,2e-05,0.7485]
[1777925999615,44.19,79915.76,0.0,-0.99036,2e-05,0.75313]
[1777926004649,44.19,79907.04,0.0,-0.99053,2e-05,0.7412]
[1777926009685,44.19,79905.55,0.0,-0.99056,2e-05,0.73918]
[1777926014725,44.19,79905.0,0.0,-0.99057,2e-05,0.73843]
[1777926019754,44.19,79906.19,0.0,-0.99055,2e-05,0.74005]
[1777926024791,44.19,79905.15,0.0,-0.99057,2e-05,0.73864]
[1777926029824,44.19,79904.71,0.0,-0.99057,2e-05,0.73804]
[1777926034859,44.19,79903.2,0.0,-0.99065,2e-05,0.73255]
[1777926039893,44.19,79902.84,0.0,-0.99065,2e-05,0.73207]
[1777926044930,44.19,79903.64,0.0,-0.99064,2e-05,0.73315]
[1777926049964,44.19,79904.44,0.0,-0.99062,2e-05,0.73422]
[1777926052987,44.19,79910.11,0.0,-0.99051,2e-05,0.74191]
[1777926057774,44.19,79913.11,0.0,-0.99045,2e-05,0.746]
[1777926063057,44.19,79911.99,0.0,-0.99047,2e-05,0.74447]
[1777926065069,44.19,79906.7,0.0,-0.99058,2e-05,0.73728]
[1777926066077,44.19,79904.31,0.0,-0.99062,2e-05,0.73405]
[1777926070105,44.19,79898.59,0.0,-0.99074,2e-05,0.72637]
[1777926072130,44.19,79888.61,0.0,-0.99093,2e-05,0.71312]
[1777926073126,44.19,79882.22,0.0,-0.99105,2e-05,0.70474]
[1777926074135,44.19,79876.55,0.0,-0.99115,2e-05,0.69737]
[1777926075142,44.19,79876.44,0.0,-0.99116,2e-05,0.69723]
[1777926080177,44.19,79877.96,0.0,-0.99113,2e-05,0.6992]
[1777926085212,44.19,79879.84,0.0,-0.99109,2e-05,0.70164]
[1777926090246,44.19,79883.77,0.0,-0.99102,2e-05,0.70676]
[1777926092261,44.19,79891.41,0.0,-0.99092,2e-05,0.71343]
[1777926097296,44.19,79891.39,0.0,-0.99092,2e-05,0.7134]
[1777926100316,44.19,79903.44,0.0,-0.99068,2e-05,0.72944]
[1777926105352,44.19,79910.57,0.0,-0.99054,2e-05,0.73906]
[1777926110388,44.19,79910.2,0.0,-0.99055,2e-05,0.73856]
[1777926115425,44.19,79911.06,0.0,-0.99054,2e-05,0.73973]
[1777926121465,44.19,79911.47,0.0,-0.99053,2e-05,0.74029]
[1777926123479,44.19,79916.46,0.0,-0.99043,2e-05,0.74709]
[1777926128514,44.19,79914.68,0.0,-0.99046,2e-05,0.74466]
[1777926133549,44.19,79914.99,0.0,-0.99046,2e-05,0.74508]
[1777926138585,44.19,79915.69,0.0,-0.99044,2e-05,0.74604]
[1777926139594,44.19,79921.99,0.0,-0.99032,2e-05,0.7547]
[1777926141607,44.19,79932.5,0.0,-0.9901,2e-05,0.76932]
[1777926145635,44.19,79938.33,0.0,-0.98998,2e-05,0.77753]
[1777926147649,44.19,79943.85,0.0,-0.98987,2e-05,0.78537]
[1777926151678,44.19,79947.91,0.0,-0.98983,2e-05,0.78754]
[1777926156711,44.19,79948.32,0.0,-0.98982,2e-05,0.78813]
[1777926161747,44.19,79949.12,0.0,-0.9898,2e-05,0.78928]
[1777926166782,44.19,79948.37,0.0,-0.98982,2e-05,0.7882]
[1777926171822,44.19,79948.69,0.0,-0.98981,2e-05,0.78866]
[1777926174841,44.19,79957.18,0.0,-0.98963,2e-05,0.80089]
[1777926179877,44.19,79959.38,0.0,-0.98958,2e-05,0.80408]
[1777926182898,44.19,79954.2,0.0,-0.9897,2e-05,0.79658]
[1777926185918,44.19,79944.21,0.0,-0.98991,2e-05,0.78227]
[1777926186926,44.19,79943.16,0.0,-0.98993,2e-05,0.78078]
[1777926191961,44.19,79943.69,0.0,-0.98992,2e-05,0.78153]
[1777926196997,44.19,79944.78,0.0,-0.98989,2e-05,0.78308]
[1777926201027,44.19,79939.19,0.0,-0.99001,2e-05,0.77516]
[1777926203041,44.19,79936.69,0.0,-0.99006,2e-05,0.77163]
[1777926206061,44.19,79930.43,0.0,-0.99019,2e-05,0.76287]
[1777926208075,44.19,79926.99,0.0,-0.99026,2e-05,0.75809]
[1777926213112,44.19,79927.4,0.0,-0.9903,2e-05,0.75513]
[1777926218147,44.19,79930.58,0.0,-0.99023,2e-05,0.75953]
[1777926223178,44.19,79930.79,0.0,-0.99023,2e-05,0.75983]
[1777926228223,44.19,79936.23,0.0,-0.99012,2e-05,0.76742]
[1777926230230,44.19,79942.13,0.0,-0.98999,2e-05,0.77572]
[1777926235265,44.19,79941.89,0.0,-0.99,2e-05,0.77538]
[1777926240302,44.19,79940.99,0.0,-0.99002,2e-05,0.77411]
[1777926243321,44.19,79947.03,0.0,-0.98989,2e-05,0.78267]
[1777926249142,44.19,79950.93,0.0,-0.98981,2e-05,0.78824]
[1777926249363,44.19,79950.93,0.0,-0.98981,2e-05,0.78824]
[1777926254399,44.19,79951.26,0.0,-0.9898,2e-05,0.78871]
[1777926256412,44.19,79964.12,0.0,-0.98953,2e-05,0.8073]
[1777926259221,44.19,79930.35,0.0,-0.99024,2e-05,0.75921]
[1777926259433,44.19,79930.35,0.0,-0.99024,2e-05,0.75921]
[1777926264468,44.19,79924.88,0.0,-0.99035,2e-05,0.75165]
[1777926269503,44.19,79921.57,0.0,-0.99041,2e-05,0.7471]
[1777926274538,44.19,79922.56,0.0,-0.99044,2e-05,0.74496]
[1777926278565,44.19,79928.46,0.0,-0.99032,2e-05,0.75306]
[1777926283601,44.19,79931.29,0.0,-0.99026,2e-05,0.75698]
[1777926285614,44.19,79941.22,0.0,-0.99006,2e-05,0.77085]
[1777926290651,44.19,79941.21,0.0,-0.99006,2e-05,0.77083]
[1777926295685,44.19,79940.43,0.0,-0.99007,2e-05,0.76974]
[1777926300720,44.19,79942.36,0.0,-0.99003,2e-05,0.77245]
[1777926306762,44.19,79942.58,0.0,-0.99003,2e-05,0.77276]
[1777926307771,44.19,79958.05,0.0,-0.98971,2e-05,0.79482]
[1777926308776,44.19,79958.05,0.0,-0.98971,2e-05,0.79482]
[1777926309785,44.19,79980.1,0.0,-0.98923,2e-05,0.82714]
[1777926314820,44.19,79975.15,0.0,-0.98934,2e-05,0.81979]
[1777926319858,44.19,79975.01,0.0,-0.98934,2e-05,0.81959]
[1777926324893,44.19,79974.9,0.0,-0.98934,2e-05,0.81942]
[1777926328923,44.19,79982.34,0.0,-0.98918,2e-05,0.83048]
[1777926331941,44.19,79986.97,0.0,-0.98912,2e-05,0.83363]
[1777926336981,44.19,79980.43,0.0,-0.98927,2e-05,0.82387]
[1777926342016,44.19,79980.46,0.0,-0.98927,2e-05,0.82392]
[1777926347051,44.19,79979.46,0.0,-0.98929,2e-05,0.82243]
[1777926352086,44.19,79979.58,0.0,-0.98929,2e-05,0.82261]
[1777926358128,44.19,79979.59,0.0,-0.98929,2e-05,0.82263]
[1777926363163,44.19,79984.14,0.0,-0.98918,2e-05,0.8294]
[1777926366184,44.19,79985.54,0.0,-0.98915,2e-05,0.83149]
[1777926371219,44.19,79986.23,0.0,-0.98914,2e-05,0.83252]
[1777926376255,44.19,79989.94,0.0,-0.98906,2e-05,0.8381]
[1777926381290,44.19,79987.52,0.0,-0.98911,2e-05,0.83446]
[1777926386324,44.19,79986.55,0.0,-0.98913,2e-05,0.833]
[1777926387332,44.19,79991.56,0.0,-0.98902,2e-05,0.84054]
[1777926388339,44.19,79993.55,0.0,-0.98897,2e-05,0.84355]
[1777926391362,44.19,80002.1,0.0,-0.98883,2e-05,0.85272]
[1777926392369,44.19,80003.16,0.0,-0.9888,2e-05,0.85434]
[1777926394384,44.19,79993.26,0.0,-0.98903,2e-05,0.8393]
[1777926395390,44.19,79991.1,0.0,-0.98908,2e-05,0.83604]
[1777926400426,44.19,79994.06,0.0,-0.98901,2e-05,0.84051]
[1777926405460,44.19,79993.72,0.0,-0.98902,2e-05,0.83999]
[1777926410496,44.19,79993.55,0.0,-0.98902,2e-05,0.83974]
[1777926416538,44.19,79994.66,0.0,-0.989,2e-05,0.84141]
[1777926420353,44.19,79987.23,0.0,-0.98916,2e-05,0.83024]
[1777926420566,44.19,79987.23,0.0,-0.98916,2e-05,0.83024]
[1777926421573,44.19,79981.38,0.0,-0.98929,2e-05,0.82153]
[1777926422580,44.19,79976.08,0.0,-0.98941,2e-05,0.8137]
[1777926427615,44.19,79978.02,0.0,-0.98937,2e-05,0.81656]
[1777926432650,44.19,79978.73,0.0,-0.98935,2e-05,0.81761]
[1777926436678,44.19,79973.4,0.0,-0.98947,2e-05,0.80976]
[1777926442721,44.19,79976.98,0.0,-0.98939,2e-05,0.81503]
[1777926444734,44.19,79982.14,0.0,-0.98928,2e-05,0.82266]
[1777926450777,44.19,79982.4,0.0,-0.98927,2e-05,0.82304]
[1777926455812,44.19,79981.5,0.0,-0.98934,2e-05,0.81796]
[1777926460846,44.19,79980.87,0.0,-0.98935,2e-05,0.81703]
[1777926465883,44.19,79981.51,0.0,-0.98934,2e-05,0.81797]
[1777926470917,44.19,79983.33,0.0,-0.9893,2e-05,0.82067]
[1777926475952,44.19,79976.91,0.0,-0.98944,2e-05,0.81119]
[1777926478973,44.19,79972.63,0.0,-0.98953,2e-05,0.80493]
[1777926484010,44.19,79974.19,0.0,-0.9895,2e-05,0.80721]
[1777926489044,44.19,79974.96,0.0,-0.98948,2e-05,0.80833]
[1777926494079,44.19,79976.23,0.0,-0.98945,2e-05,0.8102]
[1777926499114,44.19,79977.23,0.0,-0.98943,2e-05,0.81166]
[1777926504148,44.19,79978.22,0.0,-0.98941,2e-05,0.81312]
[1777926509184,44.19,79979.28,0.0,-0.98939,2e-05,0.81468]
[1777926511198,44.19,79983.59,0.0,-0.98934,2e-05,0.8173]
[1777926516232,44.19,79984.04,0.0,-0.98933,2e-05,0.81797]
[1777926521269,44.19,79981.57,0.0,-0.98938,2e-05,0.81432]
[1777926526305,44.19,79983.67,0.0,-0.98934,2e-05,0.81742]
[1777926531338,44.19,79982.83,0.0,-0.98936,2e-05,0.81618]
[1777926536372,44.19,79986.07,0.0,-0.98928,2e-05,0.82097]
[1777926538386,44.19,79991.24,0.0,-0.98917,2e-05,0.82867]
[1777926543422,44.19,79991.27,0.0,-0.98917,2e-05,0.82872]
[1777926548458,44.19,79990.84,0.0,-0.98918,2e-05,0.82808]
[1777926553494,44.19,79990.65,0.0,-0.98918,2e-05,0.82779]
[1777926556514,44.19,79996.3,0.0,-0.98906,2e-05,0.83627]
[1777926557522,44.19,79997.55,0.0,-0.98903,2e-05,0.83815]
[1777926562555,44.19,79997.26,0.0,-0.98903,2e-05,0.83771]
[1777926566584,44.19,79980.7,0.0,-0.9894,2e-05,0.81304]
[1777926567591,44.19,79981.49,0.0,-0.98939,2e-05,0.8142]
[1777926572626,44.19,79983.19,0.0,-0.98939,2e-05,0.81297]
[1777926577661,44.19,79979.54,0.0,-0.98947,2e-05,0.80761]
[1777926582695,44.19,79980.72,0.0,-0.98945,2e-05,0.80934]
[1777926588737,44.19,79981.63,0.0,-0.98943,2e-05,0.81067]
[1777926594780,44.19,79982.93,0.0,-0.9894,2e-05,0.81259]
[1777926599816,44.19,79983.06,0.0,-0.9894,2e-05,0.81278]
[1777926605858,44.19,79982.86,0.0,-0.9894,2e-05,0.81248]
[1777926610895,44.19,79982.05,0.0,-0.98942,2e-05,0.81129]
[1777926615930,44.19,79982.34,0.0,-0.98941,2e-05,0.81172]
[1777926616937,44.19,79973.99,0.0,-0.98959,2e-05,0.79951]
[1777926621972,44.19,79973.37,0.0,-0.98961,2e-05,0.79861]
[1777926627007,44.19,79974.6,0.0,-0.98958,2e-05,0.8004]
[1777926632046,44.19,79976.58,0.0,-0.98959,2e-05,0.79958]
[1777926637081,44.19,79977.47,0.0,-0.98957,2e-05,0.80087]
[1777926641110,44.19,79982.21,0.0,-0.98946,2e-05,0.8078]
[1777926647152,44.19,79985.22,0.0,-0.9894,2e-05,0.81222]
[1777926652186,44.19,79983.8,0.0,-0.98943,2e-05,0.81013]
[1777926657225,44.19,79983.67,0.0,-0.98943,2e-05,0.80994]
[1777926662260,44.19,79982.27,0.0,-0.98946,2e-05,0.80788]
[1777926667300,44.19,79982.71,0.0,-0.98945,2e-05,0.80853]
[1777926672335,44.19,79982.44,0.0,-0.98946,2e-05,0.80813]
[1777926677370,44.19,79981.21,0.0,-0.98949,2e-05,0.80633]
[1777926683411,44.19,79981.2,0.0,-0.98949,2e-05,0.80632]
[1777926688447,44.19,79977.37,0.0,-0.98957,2e-05,0.80072]
[1777926695498,44.19,79975.9,0.0,-0.98965,2e-05,0.79489]
[1777926700533,44.19,79981.36,0.0,-0.98953,2e-05,0.80283]
[1777926705569,44.19,79981.74,0.0,-0.98952,2e-05,0.80339]
[1777926710604,44.19,79982.3,0.0,-0.98951,2e-05,0.8042]
[1777926715639,44.19,79985.04,0.0,-0.98945,2e-05,0.80822]
[1777926720680,44.19,79985.82,0.0,-0.98943,2e-05,0.80936]
[1777926721685,44.19,79993.14,0.0,-0.98927,2e-05,0.82017]
[1777926722688,44.19,80001.55,0.0,-0.98908,2e-05,0.83274]
[1777926723700,44.19,80000.88,0.0,-0.9891,2e-05,0.83173]
[1777926728729,44.19,79997.95,0.0,-0.98916,2e-05,0.82734]
[1777926733764,44.19,79996.84,0.0,-0.98919,2e-05,0.82568]
[1777926740811,44.19,79996.63,0.0,-0.98919,2e-05,0.82537]
[1777926744841,44.19,79991.52,0.0,-0.98931,2e-05,0.81777]
[1777926745849,44.19,79977.54,0.0,-0.98961,2e-05,0.79727]
[1777926746856,44.19,79967.73,0.0,-0.98982,2e-05,0.78313]
[1777926747862,44.19,79968.8,0.0,-0.9898,2e-05,0.78467]
[1777926752899,44.19,79969.33,0.0,-0.98983,2e-05,0.78177]
[1777926757932,44.19,79964.35,0.0,-0.98994,2e-05,0.77468]
[1777926762968,44.19,79960.72,0.0,-0.99001,2e-05,0.76954]
[1777926768005,44.19,79960.5,0.0,-0.99002,2e-05,0.76923]
[1777926775051,44.19,79958.55,0.0,-0.99006,2e-05,0.76648]
[1777926780088,44.19,79958.58,0.0,-0.99006,2e-05,0.76653]
[1777926782101,44.19,79958.04,0.0,-0.99007,2e-05,0.76577]
[1777926785122,44.19,79957.48,0.0,-0.99008,2e-05,0.76498]
[1777926786132,44.19,79951.52,0.0,-0.9902,2e-05,0.75665]
[1777926791164,44.19,79947.88,0.0,-0.99028,2e-05,0.75159]
[1777926796199,44.19,79947.74,0.0,-0.99028,2e-05,0.7514]
[1777926801235,44.19,79948.42,0.0,-0.99027,2e-05,0.75234]
[1777926803250,44.19,79937.48,0.0,-0.99049,2e-05,0.73731]
[1777926806270,44.19,79923.41,0.0,-0.99077,2e-05,0.71833]
[1777926808283,44.19,79917.35,0.0,-0.99088,2e-05,0.71028]
[1777926813321,44.19,79918.84,0.0,-0.9909,2e-05,0.70883]
[1777926818354,44.19,79920.75,0.0,-0.99086,2e-05,0.71136]
[1777926824397,44.19,79922.35,0.0,-0.99083,2e-05,0.71348]
[1777926829432,44.19,79923.31,0.0,-0.99081,2e-05,0.71476]
[1777926833460,44.19,79929.22,0.0,-0.9907,2e-05,0.72265]
[1777926841517,44.19,79929.06,0.0,-0.9907,2e-05,0.72244]
[1777926846552,44.19,79930.57,0.0,-0.99067,2e-05,0.72446]
[1777926851586,44.19,79930.21,0.0,-0.99068,2e-05,0.72398]
[1777926856622,44.19,79929.83,0.0,-0.99068,2e-05,0.72347]
[1777926859643,44.19,79937.0,0.0,-0.99054,2e-05,0.73315]
[1777926860650,44.19,79936.73,0.0,-0.99055,2e-05,0.73278]
[1777926865685,44.19,79936.07,0.0,-0.99056,2e-05,0.73189]
[1777926871728,44.19,79934.91,0.0,-0.99063,2e-05,0.72683]
[1777926876764,44.19,79935.76,0.0,-0.99061,2e-05,0.72798]
[1777926883592,44.19,79935.36,0.0,-0.99062,2e-05,0.72744]
[1777926887842,44.19,79941.87,0.0,-0.99049,2e-05,0.73627]
[1777926889862,44.19,79947.61,0.0,-0.99037,2e-05,0.74413]
[1777926891872,44.19,79946.68,0.0,-0.99039,2e-05,0.74285]
[1777926896907,44.19,79944.87,0.0,-0.99043,2e-05,0.74037]
[1777926901943,44.19,79941.34,0.0,-0.9905,2e-05,0.73555]
[1777926904963,44.19,79932.0,0.0,-0.99068,2e-05,0.72292]
[1777926905970,44.19,79929.38,0.0,-0.99074,2e-05,0.71941]
[1777926911005,44.19,79930.6,0.0,-0.99071,2e-05,0.72104]
[1777926916041,44.19,79930.68,0.0,-0.99071,2e-05,0.72115]
[1777926923873,44.19,79931.88,0.0,-0.99069,2e-05,0.72276]
[1777926929132,44.19,79932.44,0.0,-0.99068,2e-05,0.72351]
[1777926934167,44.19,79932.47,0.0,-0.99072,2e-05,0.72008]
[1777926939202,44.19,79933.42,0.0,-0.9907,2e-05,0.72135]
[1777926944237,44.19,79933.55,0.0,-0.9907,2e-05,0.72153]
[1777926949272,44.19,79929.46,0.0,-0.99078,2e-05,0.71606]
[1777926954306,44.19,79927.86,0.0,-0.99081,2e-05,0.71393]
[1777926959342,44.19,79928.07,0.0,-0.9908,2e-05,0.71421]
[1777926964378,44.19,79928.35,0.0,-0.9908,2e-05,0.71458]
[1777926969411,44.19,79927.12,0.0,-0.99082,2e-05,0.71295]
[1777926971435,44.19,79932.13,0.0,-0.99072,2e-05,0.71963]
[1777926978483,44.19,79930.61,0.0,-0.99075,2e-05,0.71759]
[1777926980497,44.19,79935.95,0.0,-0.99065,2e-05,0.72475]
[1777926981505,44.19,79949.18,0.0,-0.99039,2e-05,0.74275]
[1777926984526,44.19,79943.15,0.0,-0.99051,2e-05,0.7345]
[1777926989561,44.19,79939.53,0.0,-0.99058,2e-05,0.72959]
[1777926994596,44.19,79939.04,0.0,-0.99063,2e-05,0.72543]
[1777926999630,44.19,79938.21,0.0,-0.99065,2e-05,0.72432]
[1777927005675,44.19,79939.32,0.0,-0.99063,2e-05,0.72581]
[1777927010709,44.19,79940.26,0.0,-0.99061,2e-05,0.72708]
[1777927016749,44.19,79939.08,0.0,-0.99063,2e-05,0.72549]
[1777927021789,44.19,79941.86,0.0,-0.99058,2e-05,0.72924]
[1777927026832,44.19,79939.41,0.0,-0.99062,2e-05,0.72593]
[1777927028847,44.19,79927.56,0.0,-0.99086,2e-05,0.71009]
[1777927029854,44.19,79928.69,0.0,-0.99083,2e-05,0.71159]
[1777927034890,44.19,79927.5,0.0,-0.99086,2e-05,0.71001]
[1777927039927,44.19,79929.69,0.0,-0.99082,2e-05,0.71292]
[1777927044958,44.19,79930.52,0.0,-0.9908,2e-05,0.71402]
[1777927049993,44.19,79930.37,0.0,-0.9908,2e-05,0.71382]
[1777927055028,44.19,79930.34,0.0,-0.99085,2e-05,0.71034]
[1777927060064,44.19,79930.96,0.0,-0.99083,2e-05,0.71116]
[1777927066105,44.19,79934.24,0.0,-0.99077,2e-05,0.71553]
[1777927067113,44.19,79939.28,0.0,-0.99067,2e-05,0.72228]
[1777927069127,44.19,79941.48,0.0,-0.99063,2e-05,0.72524]
[1777927074161,44.19,79940.22,0.0,-0.99065,2e-05,0.72354]
[1777927074933,44.19,79935.21,0.0,-0.99075,2e-05,0.71682]
[1777927075174,44.19,79935.21,0.0,-0.99075,2e-05,0.71682]
[1777927080204,44.19,79931.87,0.0,-0.99082,2e-05,0.71237]
[1777927085009,44.19,79910.75,0.0,-0.99122,2e-05,0.68475]
[1777927085244,44.19,79910.75,0.0,-0.99122,2e-05,0.68475]
[1777927086252,44.19,79905.25,0.0,-0.99132,2e-05,0.6777]
[1777927091285,44.19,79905.91,0.0,-0.99131,2e-05,0.67854]
[1777927096320,44.19,79904.23,0.0,-0.99134,2e-05,0.6764]
[1777927101356,44.19,79907.72,0.0,-0.99128,2e-05,0.68086]
[1777927106390,44.19,79908.01,0.0,-0.99127,2e-05,0.68123]
[1777927110418,44.19,79913.27,0.0,-0.99117,2e-05,0.688]
[1777927115453,44.19,79915.02,0.0,-0.99118,2e-05,0.68689]
[1777927119480,44.19,79909.16,0.0,-0.99129,2e-05,0.67936]
[1777927124515,44.19,79908.5,0.0,-0.9913,2e-05,0.67852]
[1777927129554,44.19,79912.0,0.0,-0.99124,2e-05,0.68301]
[1777927134585,44.19,79909.57,0.0,-0.99128,2e-05,0.67989]
[1777927139620,44.19,79907.29,0.0,-0.99132,2e-05,0.67698]
[1777927141635,44.19,79902.1,0.0,-0.99142,2e-05,0.67038]
[1777927145663,44.19,79893.44,0.0,-0.99158,2e-05,0.6595]
[1777927147685,44.19,79884.7,0.0,-0.99173,2e-05,0.64866]
[1777927148686,44.19,79865.79,0.0,-0.99206,2e-05,0.62571]
[1777927153724,44.19,79868.97,0.0,-0.99201,2e-05,0.62952]
[1777927158760,44.19,79871.18,0.0,-0.99197,2e-05,0.63218]
[1777927163795,44.19,79871.95,0.0,-0.99196,2e-05,0.63311]
[1777927168828,44.19,79872.65,0.0,-0.99195,2e-05,0.63396]
[1777927173864,44.19,79873.78,0.0,-0.99197,2e-05,0.63214]
[1777927178899,44.19,79870.54,0.0,-0.99202,2e-05,0.62824]
[1777927183934,44.19,79867.84,0.0,-0.99207,2e-05,0.62501]
[1777927186955,44.19,79878.12,0.0,-0.99189,2e-05,0.6374]
[1777927191991,44.19,79879.79,0.0,-0.99186,2e-05,0.63943]
[1777927197025,44.19,79875.5,0.0,-0.99194,2e-05,0.63422]
[1777927202060,44.19,79874.1,0.0,-0.99196,2e-05,0.63253]
[1777927207100,44.19,79876.67,0.0,-0.99192,2e-05,0.63564]
[1777927213143,44.19,79875.44,0.0,-0.99194,2e-05,0.63415]
[1777927218179,44.19,79874.49,0.0,-0.99195,2e-05,0.633]
[1777927224220,44.19,79873.87,0.0,-0.99196,2e-05,0.63225]
[1777927229257,44.19,79875.01,0.0,-0.99194,2e-05,0.63363]
[1777927234292,44.19,79872.56,0.0,-0.99203,2e-05,0.62751]
[1777927239327,44.19,79874.97,0.0,-0.99198,2e-05,0.6304]
[1777927244366,44.19,79875.34,0.0,-0.99198,2e-05,0.63085]
[1777927249397,44.19,79875.46,0.0,-0.99198,2e-05,0.63099]
[1777927254432,44.19,79875.44,0.0,-0.99198,2e-05,0.63097]
[1777927259467,44.19,79875.53,0.0,-0.99197,2e-05,0.63108]
[1777927262489,44.19,79870.12,0.0,-0.99207,2e-05,0.62458]
[1777927267524,44.19,79867.38,0.0,-0.99211,2e-05,0.62131]
[1777927272558,44.19,79866.28,0.0,-0.99213,2e-05,0.62001]
[1777927277594,44.19,79864.08,0.0,-0.99217,2e-05,0.6174]
[1777927282629,44.19,79862.25,0.0,-0.9922,2e-05,0.61523]
[1777927287664,44.19,79859.51,0.0,-0.99225,2e-05,0.61201]
[1777927290686,44.19,79865.39,0.0,-0.99215,2e-05,0.61895]
[1777927291693,44.19,79872.99,0.0,-0.99206,2e-05,0.62486]
[1777927296727,44.19,79878.25,0.0,-0.99197,2e-05,0.63118]
[1777927301762,44.19,79884.15,0.0,-0.99186,2e-05,0.63833]
[1777927303776,44.19,79890.28,0.0,-0.99176,2e-05,0.64583]
[1777927305790,44.19,79895.73,0.0,-0.99166,2e-05,0.65256]
[1777927310825,44.19,79899.83,0.0,-0.99158,2e-05,0.65766]
[1777927316639,44.19,79899.82,0.0,-0.99158,2e-05,0.65764]
[1777927321902,44.19,79897.72,0.0,-0.99162,2e-05,0.65503]
[1777927326943,44.19,79892.41,0.0,-0.99172,2e-05,0.64845]
[1777927327949,44.19,79883.52,0.0,-0.99187,2e-05,0.63756]
[1777927328956,44.19,79873.79,0.0,-0.99204,2e-05,0.62582]
[1777927333991,44.19,79874.11,0.0,-0.99204,2e-05,0.6262]
[1777927336014,44.19,79879.69,0.0,-0.99194,2e-05,0.63292]
[1777927337013,44.19,79879.69,0.0,-0.99194,2e-05,0.63292]
[1777927342050,44.19,79881.8,0.0,-0.9919,2e-05,0.63547]
[1777927347084,44.19,79881.69,0.0,-0.99191,2e-05,0.63534]
[1777927352122,44.19,79876.29,0.0,-0.99204,2e-05,0.62565]
[1777927353125,44.19,79870.7,0.0,-0.99214,2e-05,0.61898]
[1777927360178,44.19,79871.92,0.0,-0.99211,2e-05,0.62043]
[1777927366220,44.19,79873.21,0.0,-0.99209,2e-05,0.62197]
[1777927371255,44.19,79873.22,0.0,-0.99209,2e-05,0.62198]
[1777927376290,44.19,79873.4,0.0,-0.99209,2e-05,0.62219]
[1777927381326,44.19,79872.29,0.0,-0.99211,2e-05,0.62087]
[1777927387368,44.19,79868.02,0.0,-0.99218,2e-05,0.6158]
[1777927392402,44.19,79871.75,0.0,-0.99212,2e-05,0.62023]
[1777927397436,44.19,79877.9,0.0,-0.99201,2e-05,0.62758]
[1777927407277,44.19,79877.94,0.0,-0.99201,2e-05,0.62763]
[1777927412542,44.19,79877.99,0.0,-0.99205,2e-05,0.62452]
[1777927418586,44.19,79878.02,0.0,-0.99205,2e-05,0.62456]
[1777927422612,44.19,79883.85,0.0,-0.99195,2e-05,0.63157]
[1777927427417,44.19,79888.04,0.0,-0.99187,2e-05,0.63665]
[1777927433689,44.19,79887.52,0.0,-0.99188,2e-05,0.63602]
[1777927438724,44.19,79878.53,0.0,-0.99204,2e-05,0.62517]
[1777927443758,44.19,79879.81,0.0,-0.99202,2e-05,0.6267]
[1777927448794,44.19,79879.77,0.0,-0.99202,2e-05,0.62665]
[1777927454836,44.19,79879.66,0.0,-0.99202,2e-05,0.62652]
[1777927459870,44.19,79879.14,0.0,-0.99203,2e-05,0.6259]
[1777927466920,44.19,79879.25,0.0,-0.99203,2e-05,0.62603]
[1777927471954,44.19,79879.6,0.0,-0.99206,2e-05,0.62328]
[1777927477996,44.19,79879.86,0.0,-0.99206,2e-05,0.62359]
[1777927483034,44.19,79879.48,0.0,-0.99206,2e-05,0.62314]
[1777927488066,44.19,79880.67,0.0,-0.99204,2e-05,0.62456]
[1777927493102,44.19,79880.55,0.0,-0.99204,2e-05,0.62442]
[1777927501157,44.19,79882.36,0.0,-0.99201,2e-05,0.62659]
[1777927506197,44.19,79874.47,0.0,-0.99215,2e-05,0.61717]
[1777927510225,44.19,79884.48,0.0,-0.99198,2e-05,0.62914]
[1777927511231,44.19,79889.56,0.0,-0.99189,2e-05,0.63529]
[1777927516266,44.19,79888.34,0.0,-0.99191,2e-05,0.63381]
[1777927521301,44.19,79888.93,0.0,-0.9919,2e-05,0.63452]
[1777927526336,44.19,79889.37,0.0,-0.99189,2e-05,0.63506]
[1777927531374,44.19,79910.94,0.0,-0.99155,2e-05,0.65841]
[1777927532381,44.19,79915.11,0.0,-0.99147,2e-05,0.66364]
[1777927535400,44.19,79907.47,0.0,-0.99161,2e-05,0.65407]
[1777927536407,44.19,79907.19,0.0,-0.99161,2e-05,0.65373]
[1777927541443,44.19,79904.61,0.0,-0.99166,2e-05,0.65052]
[1777927546477,44.19,79903.36,0.0,-0.99168,2e-05,0.64897]
[1777927551512,44.19,79907.22,0.0,-0.99161,2e-05,0.65376]
[1777927556550,44.19,79905.13,0.0,-0.99165,2e-05,0.65117]
[1777927560578,44.19,79924.57,0.0,-0.99129,2e-05,0.67565]
[1777927561585,44.19,79924.66,0.0,-0.99129,2e-05,0.67577]
[1777927562591,44.19,79919.65,0.0,-0.99139,2e-05,0.66938]
[1777927563599,44.19,79918.91,0.0,-0.9914,2e-05,0.66845]
[1777927568636,44.19,79916.87,0.0,-0.99144,2e-05,0.66586]
[1777927573669,44.19,79918.73,0.0,-0.9914,2e-05,0.66822]
[1777927578704,44.19,79919.74,0.0,-0.99138,2e-05,0.6695]
[1777927579716,44.19,79911.79,0.0,-0.99153,2e-05,0.65947]
[1777927585752,44.19,79910.01,0.0,-0.99156,2e-05,0.65724]
[1777927590787,44.19,79910.14,0.0,-0.99156,2e-05,0.65741]
[1777927595823,44.19,79911.17,0.0,-0.99158,2e-05,0.6554]
[1777927600858,44.19,79914.92,0.0,-0.99151,2e-05,0.6601]
[1777927604885,44.19,79920.39,0.0,-0.99141,2e-05,0.66699]
[1777927609921,44.19,79919.06,0.0,-0.99144,2e-05,0.66531]
[1777927614956,44.19,79920.52,0.0,-0.99141,2e-05,0.66716]
[1777927619990,44.19,79921.06,0.0,-0.9914,2e-05,0.66784]
[1777927625026,44.19,79918.71,0.0,-0.99145,2e-05,0.66487]
[1777927631067,44.19,79919.35,0.0,-0.99143,2e-05,0.66568]
[1777927636103,44.19,79919.66,0.0,-0.99143,2e-05,0.66607]
[1777927641138,44.19,79919.14,0.0,-0.99144,2e-05,0.66541]
[1777927646174,44.19,79919.62,0.0,-0.99143,2e-05,0.66602]
[1777927651208,44.19,79919.5,0.0,-0.99147,2e-05,0.66255]
[1777927656243,44.19,79919.4,0.0,-0.99147,2e-05,0.66242]
[1777927661278,44.19,79919.62,0.0,-0.99147,2e-05,0.6627]
[1777927665306,44.19,79913.05,0.0,-0.99159,2e-05,0.65446]
[1777927670341,44.19,79912.93,0.0,-0.99159,2e-05,0.65431]
[1777927675376,44.19,79918.13,0.0,-0.9915,2e-05,0.66082]
[1777927680413,44.19,79921.55,0.0,-0.99143,2e-05,0.66513]
[1777927685445,44.19,79919.48,0.0,-0.99147,2e-05,0.66252]
[1777927690481,44.19,79919.53,0.0,-0.99147,2e-05,0.66258]
[1777927695515,44.19,79918.85,0.0,-0.99148,2e-05,0.66173]
[1777927700550,44.19,79918.6,0.0,-0.99149,2e-05,0.66141]
[1777927705585,44.19,79918.56,0.0,-0.99149,2e-05,0.66136]
[1777927710621,44.19,79918.5,0.0,-0.99149,2e-05,0.66129]
[1777927715656,44.19,79918.95,0.0,-0.99152,2e-05,0.65854]
[1777927720692,44.19,79921.72,0.0,-0.99147,2e-05,0.66202]
[1777927725726,44.19,79922.0,0.0,-0.99147,2e-05,0.66238]
[1777927730763,44.19,79923.06,0.0,-0.99145,2e-05,0.66371]
[1777927735796,44.19,79934.81,0.0,-0.99123,2e-05,0.67868]
[1777927736802,44.19,79936.55,0.0,-0.9912,2e-05,0.68092]
[1777927741838,44.19,79937.99,0.0,-0.99117,2e-05,0.68278]
[1777927746873,44.19,79936.14,0.0,-0.9912,2e-05,0.68039]
[1777927748887,44.19,79942.38,0.0,-0.99109,2e-05,0.68847]
[1777927751909,44.19,79951.07,0.0,-0.99092,2e-05,0.69985]
[1777927755935,44.19,79956.25,0.0,-0.99082,2e-05,0.70671]
[1777927760972,44.19,79955.8,0.0,-0.99083,2e-05,0.70611]
[1777927768021,44.19,79955.59,0.0,-0.99083,2e-05,0.70583]
[1777927771042,44.19,79960.52,0.0,-0.99078,2e-05,0.70891]
[1777927773056,44.19,79967.18,0.0,-0.99065,2e-05,0.71783]
[1777927778091,44.19,79970.95,0.0,-0.99057,2e-05,0.72292]
[1777927779881,44.19,79964.47,0.0,-0.9907,2e-05,0.71419]
[1777927785140,44.19,79962.9,0.0,-0.99073,2e-05,0.71209]
[1777927790174,44.19,79960.53,0.0,-0.99078,2e-05,0.70892]
[1777927793196,44.19,79955.0,0.0,-0.99089,2e-05,0.70158]
[1777927798231,44.19,79950.74,0.0,-0.99097,2e-05,0.69597]
[1777927803265,44.19,79951.03,0.0,-0.99096,2e-05,0.69635]
[1777927808301,44.19,79945.67,0.0,-0.99107,2e-05,0.68934]
[1777927813335,44.19,79945.68,0.0,-0.99107,2e-05,0.68935]
[1777927818371,44.19,79943.74,0.0,-0.9911,2e-05,0.68683]
[1777927823406,44.19,79944.31,0.0,-0.99109,2e-05,0.68757]
[1777927828440,44.19,79944.5,0.0,-0.99109,2e-05,0.68782]
[1777927833476,44.19,79944.45,0.0,-0.99113,2e-05,0.68434]
[1777927838511,44.19,79943.91,0.0,-0.99114,2e-05,0.68364]
[1777927839518,44.19,79922.21,0.0,-0.99155,2e-05,0.65601]
[1777927844555,44.19,79919.81,0.0,-0.99159,2e-05,0.65302]
[1777927849592,44.19,79921.41,0.0,-0.99156,2e-05,0.65501]
[1777927854626,44.19,79921.2,0.0,-0.99157,2e-05,0.65475]
[1777927859662,44.19,79923.28,0.0,-0.99153,2e-05,0.65735]
[1777927864696,44.19,79926.21,0.0,-0.99147,2e-05,0.66104]
[1777927869739,44.19,79926.9,0.0,-0.99146,2e-05,0.66191]
[1777927876789,44.19,79929.16,0.0,-0.99142,2e-05,0.66476]
[1777927881824,44.19,79926.79,0.0,-0.99146,2e-05,0.66177]
[1777927884847,44.19,79913.25,0.0,-0.99171,2e-05,0.64488]
[1777927885853,44.19,79909.7,0.0,-0.99177,2e-05,0.64051]
[1777927891895,44.19,79910.29,0.0,-0.9918,2e-05,0.63798]
[1777927896930,44.19,79921.53,0.0,-0.9916,2e-05,0.65186]
[1777927897937,44.19,79922.62,0.0,-0.99158,2e-05,0.65322]
[1777927902972,44.19,79919.51,0.0,-0.99164,2e-05,0.64935]
[1777927907008,44.19,79913.8,0.0,-0.99174,2e-05,0.64229]
[1777927909024,44.19,79912.22,0.0,-0.99177,2e-05,0.64035]
[1777927914057,44.19,79912.38,0.0,-0.99177,2e-05,0.64054]
[1777927919092,44.19,79913.45,0.0,-0.99175,2e-05,0.64186]
[1777927924127,44.19,79917.29,0.0,-0.99168,2e-05,0.6466]
[1777927929161,44.19,79916.59,0.0,-0.99169,2e-05,0.64573]
[1777927934196,44.19,79915.89,0.0,-0.9917,2e-05,0.64487]
[1777927941091,44.19,79916.98,0.0,-0.99168,2e-05,0.64621]
[1777927946283,44.19,79916.8,0.0,-0.99169,2e-05,0.64599]
[1777927949302,44.19,79911.15,0.0,-0.99179,2e-05,0.63903]
[1777927954337,44.19,79911.4,0.0,-0.99182,2e-05,0.63609]
[1777927959372,44.19,79911.33,0.0,-0.99182,2e-05,0.63601]
[1777927964406,44.19,79911.28,0.0,-0.99183,2e-05,0.63595]
[1777927969442,44.19,79908.67,0.0,-0.99187,2e-05,0.63277]
[1777927974477,44.19,79906.3,0.0,-0.99191,2e-05,0.62989]
[1777927979511,44.19,79906.72,0.0,-0.99191,2e-05,0.6304]
[1777927984547,44.19,79907.74,0.0,-0.99189,2e-05,0.63163]
[1777927989582,44.19,79908.62,0.0,-0.99187,2e-05,0.6327]
[1777927994617,44.19,79905.13,0.0,-0.99193,2e-05,0.62847]
[1777927999652,44.19,79899.75,0.0,-0.99203,2e-05,0.62199]
[1777928005694,44.19,79898.91,0.0,-0.99204,2e-05,0.62098]
[1777928008714,44.19,79890.16,0.0,-0.99219,2e-05,0.61057]
[1777928013753,44.19,79885.96,0.0,-0.9923,2e-05,0.6025]
[1777928018787,44.19,79889.71,0.0,-0.99224,2e-05,0.6069]
[1777928023822,44.19,79888.71,0.0,-0.99226,2e-05,0.60572]
[1777928028858,44.19,79888.53,0.0,-0.99226,2e-05,0.60551]
[1777928034900,44.19,79888.47,0.0,-0.99226,2e-05,0.60544]
[1777928039934,44.19,79890.98,0.0,-0.99222,2e-05,0.60839]
[1777928044969,44.19,79890.47,0.0,-0.99223,2e-05,0.60779]
[1777928050012,44.19,79891.23,0.0,-0.99221,2e-05,0.60869]
[1777928055040,44.19,79891.53,0.0,-0.99221,2e-05,0.60904]
[1777928061938,44.19,79891.47,0.0,-0.99221,2e-05,0.60897]
[1777928065111,44.19,79897.08,0.0,-0.99211,2e-05,0.61562]
[1777928070145,44.19,79895.78,0.0,-0.99214,2e-05,0.61407]
[1777928075179,44.19,79895.75,0.0,-0.99218,2e-05,0.61087]
[1777928078205,44.19,79905.09,0.0,-0.99201,2e-05,0.62201]
[1777928083236,44.19,79906.1,0.0,-0.992,2e-05,0.62322]
[1777928088271,44.19,79904.76,0.0,-0.99202,2e-05,0.62161]
[1777928093307,44.19,79905.75,0.0,-0.992,2e-05,0.6228]
[1777928100356,44.19,79906.87,0.0,-0.99198,2e-05,0.62415]
[1777928106398,44.19,79908.39,0.0,-0.99196,2e-05,0.62598]
[1777928108411,44.19,79913.84,0.0,-0.99186,2e-05,0.63259]
[1777928113446,44.19,79921.85,0.0,-0.99172,2e-05,0.6424]
[1777928118482,44.19,79921.27,0.0,-0.99173,2e-05,0.64169]
[1777928123517,44.19,79920.83,0.0,-0.99174,2e-05,0.64115]
[1777928128553,44.19,79921.2,0.0,-0.99173,2e-05,0.6416]
[1777928133594,44.19,79918.78,0.0,-0.99181,2e-05,0.63537]
[1777928138621,44.19,79915.04,0.0,-0.99188,2e-05,0.63081]
[1777928143656,44.19,79915.99,0.0,-0.99186,2e-05,0.63197]
[1777928148692,44.19,79915.0,0.0,-0.99188,2e-05,0.63076]
[1777928153727,44.19,79917.18,0.0,-0.99184,2e-05,0.63342]
[1777928158762,44.19,79916.67,0.0,-0.99185,2e-05,0.63279]
[1777928163797,44.19,79916.32,0.0,-0.99186,2e-05,0.63237]
[1777928169839,44.19,79916.58,0.0,-0.99185,2e-05,0.63268]
[1777928174874,44.19,79915.42,0.0,-0.99187,2e-05,0.63127]
[1777928180921,44.19,79916.57,0.0,-0.99185,2e-05,0.63267]
[1777928186958,44.19,79916.88,0.0,-0.99185,2e-05,0.63305]
[1777928191993,44.19,79917.63,0.0,-0.99187,2e-05,0.63072]
[1777928197028,44.19,79920.54,0.0,-0.99182,2e-05,0.63427]
[1777928202064,44.19,79922.55,0.0,-0.99179,2e-05,0.63673]
[1777928208105,44.19,79921.93,0.0,-0.9918,2e-05,0.63597]
[1777928209114,44.19,79915.86,0.0,-0.99191,2e-05,0.62857]
[1777928210118,44.19,79913.4,0.0,-0.99195,2e-05,0.62559]
[1777928215154,44.19,79913.34,0.0,-0.99195,2e-05,0.62552]
[1777928220189,44.19,79912.93,0.0,-0.99196,2e-05,0.62503]
[1777928223212,44.19,79901.43,0.0,-0.99216,2e-05,0.61127]
[1777928224216,44.19,79898.12,0.0,-0.99221,2e-05,0.60736]
[1777928229253,44.19,79899.16,0.0,-0.9922,2e-05,0.60858]
[1777928238316,44.19,79899.85,0.0,-0.99218,2e-05,0.6094]
[1777928244361,44.19,79901.88,0.0,-0.99215,2e-05,0.6118]
[1777928250400,44.19,79902.45,0.0,-0.99214,2e-05,0.61248]
[1777928255435,44.19,79903.98,0.0,-0.99215,2e-05,0.61112]
[1777928263347,44.19,79904.2,0.0,-0.99215,2e-05,0.61138]
[1777928268526,44.19,79901.4,0.0,-0.9922,2e-05,0.60807]
[1777928273561,44.19,79902.53,0.0,-0.99218,2e-05,0.6094]
[1777928278596,44.19,79901.93,0.0,-0.99219,2e-05,0.60869]
[1777928284637,44.19,79902.03,0.0,-0.99219,2e-05,0.60881]
[1777928293701,44.19,79903.13,0.0,-0.99217,2e-05,0.61011]
[1777928298736,44.19,79907.77,0.0,-0.99209,2e-05,0.61563]
[1777928301757,44.19,79910.22,0.0,-0.99205,2e-05,0.61856]
[1777928303770,44.19,79916.74,0.0,-0.99193,2e-05,0.62641]
[1777928309814,44.19,79915.08,0.0,-0.99196,2e-05,0.6244]
[1777928314848,44.19,79912.06,0.0,-0.99205,2e-05,0.61756]
[1777928319883,44.19,79913.0,0.0,-0.99204,2e-05,0.61868]
[1777928324918,44.19,79911.41,0.0,-0.99206,2e-05,0.61678]
[1777928329953,44.19,79911.14,0.0,-0.99207,2e-05,0.61646]
[1777928334987,44.19,79910.4,0.0,-0.99208,2e-05,0.61557]
[1777928340025,44.19,79907.79,0.0,-0.99213,2e-05,0.61247]
[1777928345058,44.19,79908.21,0.0,-0.99212,2e-05,0.61296]
[1777928350092,44.19,79902.05,0.0,-0.99223,2e-05,0.60567]
[1777928358150,44.19,79901.28,0.0,-0.99224,2e-05,0.60477]
[1777928363185,44.19,79901.34,0.0,-0.99224,2e-05,0.60484]
[1777928368220,44.19,79901.71,0.0,-0.99223,2e-05,0.60527]
[1777928374262,44.19,79900.47,0.0,-0.99229,2e-05,0.60067]
[1777928379296,44.19,79903.04,0.0,-0.99225,2e-05,0.60368]
[1777928385340,44.19,79904.27,0.0,-0.99223,2e-05,0.60513]
[1777928390375,44.19,79904.63,0.0,-0.99222,2e-05,0.60555]
[1777928397424,44.19,79904.94,0.0,-0.99222,2e-05,0.60592]
[1777928402460,44.19,79918.02,0.0,-0.99199,2e-05,0.6215]
[1777928403467,44.19,79918.77,0.0,-0.99198,2e-05,0.6224]
[1777928408503,44.19,79917.14,0.0,-0.992,2e-05,0.62044]
[1777928413539,44.19,79913.7,0.0,-0.99206,2e-05,0.61632]
[1777928418572,44.19,79913.01,0.0,-0.99208,2e-05,0.61549]
[1777928423608,44.19,79913.83,0.0,-0.99206,2e-05,0.61647]
[1777928430658,44.19,79913.7,0.0,-0.99206,2e-05,0.61632]
[1777928435692,44.19,79916.52,0.0,-0.99206,2e-05,0.61649]
[1777928442611,44.19,79913.4,0.0,-0.99211,2e-05,0.61277]
[1777928447777,44.19,79913.4,0.0,-0.99211,2e-05,0.61277]
[1777928453687,44.19,79916.19,0.0,-0.99206,2e-05,0.61609]
[1777928459869,44.19,79918.03,0.0,-0.99203,2e-05,0.6183]
[1777928460876,44.19,79925.55,0.0,-0.9919,2e-05,0.62737]
[1777928465915,44.19,79927.04,0.0,-0.99187,2e-05,0.62918]
[1777928469938,44.19,79938.31,0.0,-0.99167,2e-05,0.64302]
[1777928474974,44.19,79939.28,0.0,-0.99165,2e-05,0.64422]
[1777928480043,44.19,79944.39,0.0,-0.99156,2e-05,0.65059]
[1777928485049,44.19,79945.31,0.0,-0.99154,2e-05,0.65174]
[1777928490083,44.19,79945.0,0.0,-0.99155,2e-05,0.65135]
[1777928492098,44.19,79949.61,0.0,-0.9915,2e-05,0.65379]
[1777928497133,44.19,79952.5,0.0,-0.99145,2e-05,0.65743]
[1777928506195,44.19,79955.54,0.0,-0.99139,2e-05,0.66128]
[1777928512238,44.19,79955.11,0.0,-0.9914,2e-05,0.66073]
[1777928518280,44.19,79954.93,0.0,-0.9914,2e-05,0.6605]
[1777928524324,44.19,79961.04,0.0,-0.99129,2e-05,0.66828]
[1777928530365,44.19,79966.77,0.0,-0.99118,2e-05,0.67564]
[1777928535399,44.19,79974.29,0.0,-0.99104,2e-05,0.68541]
[1777928540435,44.19,79977.44,0.0,-0.99097,2e-05,0.68953]
[1777928544464,44.19,79983.63,0.0,-0.99085,2e-05,0.69769]
[1777928545470,44.19,79990.26,0.0,-0.99072,2e-05,0.70653]
[1777928546477,44.19,79991.03,0.0,-0.99071,2e-05,0.70756]
[1777928548353,44.19,79995.93,0.0,-0.99061,2e-05,0.71415]
[1777928553525,44.19,79997.49,0.0,-0.99062,2e-05,0.7127]
[1777928554534,44.19,80002.78,0.0,-0.99051,2e-05,0.71986]
[1777928555540,44.19,80004.45,0.0,-0.99048,2e-05,0.72214]
[1777928560575,44.19,80006.11,0.0,-0.99045,2e-05,0.7244]
[1777928564603,44.19,80015.03,0.0,-0.99026,2e-05,0.73668]
[1777928565610,44.19,80015.25,0.0,-0.99026,2e-05,0.73698]
[1777928570646,44.19,80019.52,0.0,-0.99017,2e-05,0.74292]
[1777928573666,44.19,80028.25,0.0,-0.98998,2e-05,0.75519]
[1777928575680,44.19,80030.35,0.0,-0.98994,2e-05,0.75816]
[1777928576687,44.19,80039.27,0.0,-0.98975,2e-05,0.7709]
[1777928577694,44.19,80040.18,0.0,-0.98973,2e-05,0.77221]
[1777928580715,44.19,80027.58,0.0,-0.99,2e-05,0.75424]
[1777928581721,44.19,80026.89,0.0,-0.99001,2e-05,0.75327]
[1777928583737,44.19,80019.59,0.0,-0.99017,2e-05,0.74302]
[1777928588770,44.19,80020.3,0.0,-0.99015,2e-05,0.74401]
[1777928594813,44.19,80023.91,0.0,-0.99008,2e-05,0.74907]
[1777928599848,44.19,80024.36,0.0,-0.99007,2e-05,0.7497]
[1777928605758,44.19,80025.26,0.0,-0.99005,2e-05,0.75097]
[1777928608911,44.19,80030.77,0.0,-0.98993,2e-05,0.75876]
[1777928613947,44.19,80033.47,0.0,-0.98992,2e-05,0.75887]
[1777928618981,44.19,80038.76,0.0,-0.98981,2e-05,0.76642]
[1777928624019,44.19,80039.26,0.0,-0.98979,2e-05,0.76713]
[1777928629051,44.19,80040.43,0.0,-0.98977,2e-05,0.76881]
[1777928635093,44.19,80042.34,0.0,-0.98973,2e-05,0.77156]
[1777928642145,44.19,80045.97,0.0,-0.98965,2e-05,0.7768]
[1777928646173,44.19,80029.33,0.0,-0.99001,2e-05,0.75301]
[1777928651208,44.19,80028.86,0.0,-0.99002,2e-05,0.75235]
[1777928652214,44.19,80023.16,0.0,-0.99014,2e-05,0.74434]
[1777928657250,44.19,80020.16,0.0,-0.9902,2e-05,0.74016]
[1777928662286,44.19,80020.91,0.0,-0.99019,2e-05,0.7412]
[1777928668328,44.19,80020.5,0.0,-0.99019,2e-05,0.74063]
[1777928674370,44.19,80020.06,0.0,-0.99025,2e-05,0.73636]
[1777928675377,44.19,80014.98,0.0,-0.99036,2e-05,0.72934]
[1777928680412,44.19,80003.18,0.0,-0.9906,2e-05,0.71325]
[1777928685448,44.19,79999.87,0.0,-0.99066,2e-05,0.70879]
[1777928691494,44.19,80000.85,0.0,-0.99064,2e-05,0.71011]
[1777928696524,44.19,79998.84,0.0,-0.99069,2e-05,0.7074]
[1777928698538,44.19,80004.52,0.0,-0.99057,2e-05,0.71506]
[1777928708608,44.19,80061.23,0.0,-0.98936,2e-05,0.79529]
[1777928710621,44.19,80049.92,0.0,-0.98961,2e-05,0.77874]
[1777928713643,44.19,80043.32,0.0,-0.98975,2e-05,0.7692]
[1777928717672,44.19,80038.03,0.0,-0.98987,2e-05,0.76163]
[1777928718678,44.19,79978.74,0.0,-0.99108,2e-05,0.68084]
[1777928728748,44.19,79983.83,0.0,-0.99098,2e-05,0.68749]
[1777928731769,44.19,79981.78,0.0,-0.99107,2e-05,0.68134]
[1777928736805,44.19,79981.04,0.0,-0.99108,2e-05,0.68037]
[1777928742846,44.19,79981.37,0.0,-0.99107,2e-05,0.6808]
[1777928747881,44.19,79984.16,0.0,-0.99102,2e-05,0.68444]
[1777928752916,44.19,79986.61,0.0,-0.99097,2e-05,0.68765]
[1777928757952,44.19,79986.54,0.0,-0.99097,2e-05,0.68756]
[1777928761981,44.19,79994.53,0.0,-0.99082,2e-05,0.69811]
[1777928767014,44.19,79996.1,0.0,-0.99079,2e-05,0.7002]
[1777928773057,44.19,79995.73,0.0,-0.99079,2e-05,0.69971]
[1777928778967,44.19,79996.01,0.0,-0.99079,2e-05,0.70008]
[1777928781112,44.19,80005.71,0.0,-0.99059,2e-05,0.7131]
[1777928786146,44.19,80003.96,0.0,-0.99063,2e-05,0.71074]
[1777928789037,44.19,80016.54,0.0,-0.99037,2e-05,0.72786]
[1777928791181,44.19,80020.48,0.0,-0.99034,2e-05,0.72966]
[1777928795210,44.19,80029.99,0.0,-0.99014,2e-05,0.74286]
[1777928800245,44.19,80045.54,0.0,-0.9898,2e-05,0.76487]
[1777928805280,44.19,80051.93,0.0,-0.98966,2e-05,0.77407]
[1777928807294,44.19,80045.35,0.0,-0.98981,2e-05,0.7646]
[1777928809307,44.19,80038.72,0.0,-0.98995,2e-05,0.75515]
[1777928814342,44.19,80037.03,0.0,-0.98999,2e-05,0.75276]
[1777928819379,44.19,80038.07,0.0,-0.98996,2e-05,0.75423]
[1777928821392,44.19,80032.85,0.0,-0.99008,2e-05,0.74687]
[1777928826426,44.19,80033.91,0.0,-0.99005,2e-05,0.74836]
[1777928831461,44.19,80035.69,0.0,-0.99002,2e-05,0.75087]
[1777928836496,44.19,80037.48,0.0,-0.98998,2e-05,0.7534]
[1777928841540,44.19,80039.67,0.0,-0.98993,2e-05,0.7565]
[1777928846567,44.19,80040.62,0.0,-0.98991,2e-05,0.75785]
[1777928851602,44.19,80041.2,0.0,-0.98995,2e-05,0.75494]
[1777928856637,44.19,80042.64,0.0,-0.98991,2e-05,0.75699]
[1777928861672,44.19,80041.59,0.0,-0.98994,2e-05,0.7555]
[1777928866707,44.19,80043.27,0.0,-0.9899,2e-05,0.75788]
[1777928871742,44.19,80049.36,0.0,-0.98977,2e-05,0.76659]
[1777928878791,44.19,80048.79,0.0,-0.98978,2e-05,0.76577]
[1777928885839,44.19,80048.25,0.0,-0.98979,2e-05,0.76499]
[1777928890875,44.19,80052.39,0.0,-0.9897,2e-05,0.77095]
[1777928897926,44.19,80054.26,0.0,-0.98966,2e-05,0.77365]
[1777928902960,44.19,80054.32,0.0,-0.98966,2e-05,0.77373]
[1777928907995,44.19,80056.15,0.0,-0.98962,2e-05,0.77638]
[1777928911017,44.19,80061.09,0.0,-0.98956,2e-05,0.77976]
[1777928913031,44.19,80063.94,0.0,-0.9895,2e-05,0.78391]
[1777928918067,44.19,80064.4,0.0,-0.98949,2e-05,0.78459]
[1777928923101,44.19,80064.36,0.0,-0.98949,2e-05,0.78453]
[1777928928136,44.19,80066.65,0.0,-0.98943,2e-05,0.78789]
[1777928933171,44.19,80064.78,0.0,-0.98948,2e-05,0.78514]
[1777928938206,44.19,80065.39,0.0,-0.98946,2e-05,0.78604]
[1777928943241,44.19,80070.71,0.0,-0.98934,2e-05,0.79387]
[1777928947269,44.19,80077.08,0.0,-0.9892,2e-05,0.80332]
[1777928952304,44.19,80075.89,0.0,-0.98923,2e-05,0.80155]
[1777928957339,44.19,80072.34,0.0,-0.98931,2e-05,0.79628]
[1777928962374,44.19,80070.81,0.0,-0.98934,2e-05,0.79402]
[1777928967409,44.19,80070.86,0.0,-0.98934,2e-05,0.79409]
[1777928970430,44.19,80066.27,0.0,-0.98944,2e-05,0.78733]
[1777928975466,44.19,80066.0,0.0,-0.9895,2e-05,0.7831]
[1777928980499,44.19,80067.01,0.0,-0.98948,2e-05,0.78457]
[1777928985535,44.19,80068.09,0.0,-0.98945,2e-05,0.78616]
[1777928990570,44.19,80068.62,0.0,-0.98944,2e-05,0.78693]
[1777928999634,44.19,80069.01,0.0,-0.98943,2e-05,0.78751]
[1777929010597,44.19,80069.22,0.0,-0.98943,2e-05,0.78782]
[1777929015745,44.19,80069.21,0.0,-0.98943,2e-05,0.7878]
[1777929021787,44.19,80069.42,0.0,-0.98942,2e-05,0.78811]
[1777929030738,44.19,80069.68,0.0,-0.98942,2e-05,0.78849]
[1777929036894,44.19,80070.11,0.0,-0.98946,2e-05,0.78528]
[1777929038910,44.19,80095.19,0.0,-0.98888,2e-05,0.82275]
[1777929039918,44.19,80094.81,0.0,-0.98889,2e-05,0.82218]
[1777929044953,44.19,80095.79,0.0,-0.98887,2e-05,0.82367]
[1777929050878,44.19,80094.62,0.0,-0.98889,2e-05,0.82189]
[1777929056031,44.19,80094.9,0.0,-0.98889,2e-05,0.82231]
[1777929061067,44.19,80094.68,0.0,-0.98889,2e-05,0.82198]
[1777929067109,44.19,80098.31,0.0,-0.98881,2e-05,0.82752]
[1777929072145,44.19,80101.28,0.0,-0.98874,2e-05,0.83207]
[1777929077180,44.19,80111.05,0.0,-0.9885,2e-05,0.84719]
[1777929078187,44.19,80113.03,0.0,-0.98845,2e-05,0.85028]
[1777929083220,44.19,80111.41,0.0,-0.98849,2e-05,0.84775]
[1777929087248,44.19,80114.55,0.0,-0.98842,2e-05,0.85266]
[1777929092285,44.19,80112.56,0.0,-0.98852,2e-05,0.84549]
[1777929097322,44.19,80113.97,0.0,-0.98849,2e-05,0.84769]
[1777929102355,44.19,80110.93,0.0,-0.98856,2e-05,0.84296]
[1777929106386,44.19,80102.62,0.0,-0.98876,2e-05,0.83013]
[1777929108401,44.19,80097.63,0.0,-0.98888,2e-05,0.8225]
[1777929113436,44.19,80096.78,0.0,-0.9889,2e-05,0.8212]
[1777929119478,44.19,80097.6,0.0,-0.98888,2e-05,0.82245]
[1777929131562,44.19,80099.05,0.0,-0.98884,2e-05,0.82466]
[1777929137605,44.19,80099.33,0.0,-0.98884,2e-05,0.82509]
[1777929144653,44.19,80100.09,0.0,-0.98882,2e-05,0.82625]
[1777929151708,44.19,80100.6,0.0,-0.98886,2e-05,0.82305]
[1777929159761,44.19,80100.0,0.0,-0.98887,2e-05,0.82213]
[1777929164796,44.19,80100.83,0.0,-0.98885,2e-05,0.8234]
[1777929170838,44.19,80100.72,0.0,-0.98885,2e-05,0.82323]
[1777929175875,44.19,80100.37,0.0,-0.98886,2e-05,0.8227]
[1777929180909,44.19,80100.29,0.0,-0.98886,2e-05,0.82257]
[1777929185944,44.19,80100.1,0.0,-0.98887,2e-05,0.82229]
[1777929190981,44.19,80100.39,0.0,-0.98886,2e-05,0.82273]
[1777929193999,44.19,80093.45,0.0,-0.98902,2e-05,0.8122]
[1777929201049,44.19,80093.18,0.0,-0.98903,2e-05,0.8118]
[1777929206084,44.19,80094.88,0.0,-0.98899,2e-05,0.81436]
[1777929212126,44.19,80092.14,0.0,-0.98911,2e-05,0.80629]
[1777929217165,44.19,80084.44,0.0,-0.98928,2e-05,0.79481]
[1777929218172,44.19,80070.15,0.0,-0.98961,2e-05,0.77383]
[1777929219179,44.19,80067.3,0.0,-0.98967,2e-05,0.76971]
[1777929222200,44.19,80064.62,0.0,-0.98973,2e-05,0.76584]
[1777929227238,44.19,80065.24,0.0,-0.98971,2e-05,0.76673]
[1777929230262,44.19,80070.52,0.0,-0.9896,2e-05,0.77437]
[1777929235297,44.19,80068.78,0.0,-0.98964,2e-05,0.77185]
[1777929242222,44.19,80068.19,0.0,-0.98965,2e-05,0.77099]
[1777929247382,44.19,80068.19,0.0,-0.98965,2e-05,0.77099]
[1777929253425,44.19,80067.07,0.0,-0.98967,2e-05,0.76937]
[1777929258461,44.19,80065.75,0.0,-0.9897,2e-05,0.76747]
[1777929261483,44.19,80073.57,0.0,-0.98953,2e-05,0.77881]
[1777929263495,44.19,80079.05,0.0,-0.98941,2e-05,0.78684]
[1777929268531,44.19,80081.3,0.0,-0.98936,2e-05,0.79016]
[1777929275581,44.19,80080.37,0.0,-0.98943,2e-05,0.78492]
[1777929280614,44.19,80079.93,0.0,-0.98944,2e-05,0.78427]
[1777929286656,44.19,80078.83,0.0,-0.98946,2e-05,0.78266]
[1777929292575,44.19,80078.18,0.0,-0.98948,2e-05,0.78171]
[1777929297734,44.19,80077.77,0.0,-0.98949,2e-05,0.78111]
[1777929302769,44.19,80078.44,0.0,-0.98947,2e-05,0.78209]
[1777929309819,44.19,80078.15,0.0,-0.98948,2e-05,0.78166]
[1777929311841,44.19,80084.6,0.0,-0.98933,2e-05,0.79115]
[1777929313846,44.19,80089.86,0.0,-0.98921,2e-05,0.79896]
[1777929318881,44.19,80090.72,0.0,-0.98919,2e-05,0.80025]
[1777929324923,44.19,80093.67,0.0,-0.98912,2e-05,0.80466]
[1777929330965,44.19,80094.22,0.0,-0.98911,2e-05,0.80548]
[1777929336000,44.19,80093.53,0.0,-0.98918,2e-05,0.80052]
[1777929341035,44.19,80094.3,0.0,-0.98916,2e-05,0.80167]
[1777929349091,44.19,80095.77,0.0,-0.98913,2e-05,0.80387]
[1777929356141,44.19,80097.17,0.0,-0.98909,2e-05,0.80598]
[1777929361176,44.19,80098.45,0.0,-0.98906,2e-05,0.8079]
[1777929367217,44.19,80098.74,0.0,-0.98906,2e-05,0.80834]
[1777929373138,44.19,80099.75,0.0,-0.98903,2e-05,0.80986]
[1777929381319,44.19,80100.41,0.0,-0.98902,2e-05,0.81085]
[1777929386350,44.19,80101.28,0.0,-0.989,2e-05,0.81217]
[1777929391386,44.19,80101.26,0.0,-0.98905,2e-05,0.80818]
[1777929397429,44.19,80101.93,0.0,-0.98903,2e-05,0.80919]
[1777929402463,44.19,80105.11,0.0,-0.98896,2e-05,0.814]
[1777929407562,44.19,80104.61,0.0,-0.98897,2e-05,0.81324]
[1777929413422,44.19,80104.43,0.0,-0.98898,2e-05,0.81297]
[1777929415618,44.19,80092.91,0.0,-0.98924,2e-05,0.79568]
[1777929420653,44.19,80089.09,0.0,-0.98933,2e-05,0.79002]
[1777929424680,44.19,80079.05,0.0,-0.98956,2e-05,0.77528]
[1777929427702,44.19,80072.17,0.0,-0.98971,2e-05,0.76531]
[1777929428709,44.19,80072.17,0.0,-0.98971,2e-05,0.76531]
[1777929433562,44.19,80066.58,0.0,-0.98983,2e-05,0.75729]
[1777929443632,44.19,80064.0,0.0,-0.98989,2e-05,0.75361]
[1777929449857,44.19,80065.03,0.0,-0.98987,2e-05,0.75508]
[1777929456905,44.19,80063.23,0.0,-0.98995,2e-05,0.74876]
[1777929461939,44.19,80062.01,0.0,-0.98998,2e-05,0.74703]
[1777929467009,44.19,80062.01,0.0,-0.98998,2e-05,0.74703]
[1777929468016,44.19,80055.5,0.0,-0.99012,2e-05,0.73787]
[1777929473842,44.19,80056.85,0.0,-0.99009,2e-05,0.73976]
[1777929480101,44.19,80056.85,0.0,-0.99009,2e-05,0.73976]
[1777929484128,44.19,80051.64,0.0,-0.9902,2e-05,0.73248]
[1777929485135,44.19,80045.98,0.0,-0.99032,2e-05,0.72464]
[1777929491178,44.19,80046.44,0.0,-0.99031,2e-05,0.72527]
[1777929494200,44.19,80051.94,0.0,-0.9902,2e-05,0.7329]
[1777929498227,44.19,80057.69,0.0,-0.99007,2e-05,0.74094]
[1777929504268,44.19,80059.83,0.0,-0.99003,2e-05,0.74395]
[1777929509304,44.19,80059.43,0.0,-0.99004,2e-05,0.74339]
[1777929514339,44.19,80058.43,0.0,-0.99011,2e-05,0.73825]
[1777929519374,44.19,80058.4,0.0,-0.99011,2e-05,0.73821]
[1777929524411,44.19,80057.26,0.0,-0.99013,2e-05,0.73661]
[1777929530453,44.19,80057.32,0.0,-0.99013,2e-05,0.7367]
[1777929535490,44.19,80057.55,0.0,-0.99012,2e-05,0.73702]
[1777929542536,44.19,80057.24,0.0,-0.99013,2e-05,0.73659]
[1777929547571,44.19,80057.35,0.0,-0.99013,2e-05,0.73674]
[1777929552606,44.19,80056.87,0.0,-0.99014,2e-05,0.73607]
[1777929557641,44.19,80056.74,0.0,-0.99014,2e-05,0.73589]
[1777929563683,44.19,80058.75,0.0,-0.9901,2e-05,0.7387]
[1777929569725,44.19,80058.27,0.0,-0.99011,2e-05,0.73803]
[1777929574760,44.19,80058.86,0.0,-0.99014,2e-05,0.73513]
[1777929579796,44.19,80060.17,0.0,-0.99012,2e-05,0.73697]
[1777929584830,44.19,80061.3,0.0,-0.99009,2e-05,0.73855]
[1777929589865,44.19,80061.99,0.0,-0.99008,2e-05,0.73952]
[1777929593892,44.19,80067.26,0.0,-0.98996,2e-05,0.74695]
[1777929598928,44.19,80071.89,0.0,-0.98986,2e-05,0.75353]
[1777929604764,44.19,80074.95,0.0,-0.9898,2e-05,0.7579]
[1777929610012,44.19,80075.21,0.0,-0.98979,2e-05,0.75827]
[1777929615041,44.19,80074.3,0.0,-0.98981,2e-05,0.75697]
[1777929620075,44.19,80077.15,0.0,-0.98975,2e-05,0.76106]
[1777929625110,44.19,80077.18,0.0,-0.98975,2e-05,0.7611]
[1777929630144,44.19,80077.07,0.0,-0.98975,2e-05,0.76094]
[1777929635181,44.19,80075.13,0.0,-0.98984,2e-05,0.75437]
[1777929643236,44.19,80076.81,0.0,-0.98981,2e-05,0.75677]
[1777929649278,44.19,80077.1,0.0,-0.9898,2e-05,0.75718]
[1777929654313,44.19,80076.85,0.0,-0.9898,2e-05,0.75683]
[1777929660354,44.19,80075.95,0.0,-0.98982,2e-05,0.75554]
[1777929665390,44.19,80076.43,0.0,-0.98981,2e-05,0.75622]
[1777929670425,44.19,80076.44,0.0,-0.98981,2e-05,0.75624]
[1777929675460,44.19,80076.1,0.0,-0.98982,2e-05,0.75575]
[1777929680495,44.19,80075.79,0.0,-0.98983,2e-05,0.75531]
[1777929685531,44.19,80076.39,0.0,-0.98981,2e-05,0.75617]
[1777929690566,44.19,80076.55,0.0,-0.98981,2e-05,0.7564]
[1777929695601,44.19,80076.32,0.0,-0.98987,2e-05,0.75228]
[1777929703656,44.19,80076.54,0.0,-0.98986,2e-05,0.75259]
[1777929708692,44.19,80076.79,0.0,-0.98986,2e-05,0.75295]
[1777929714734,44.19,80076.86,0.0,-0.98985,2e-05,0.75305]
[1777929719769,44.19,80077.03,0.0,-0.98985,2e-05,0.75329]
[1777929721785,44.19,80088.59,0.0,-0.98959,2e-05,0.76993]
[1777929722793,44.19,80092.05,0.0,-0.98952,2e-05,0.77497]
[1777929732860,44.19,80094.9,0.0,-0.98945,2e-05,0.77915]
[1777929737895,44.19,80098.88,0.0,-0.98936,2e-05,0.785]
[1777929738903,44.19,80105.55,0.0,-0.98921,2e-05,0.79489]
[1777929739908,44.19,80106.22,0.0,-0.98919,2e-05,0.79589]
[1777929744945,44.19,80107.09,0.0,-0.98917,2e-05,0.79719]
[1777929749979,44.19,80104.61,0.0,-0.98923,2e-05,0.79349]
[1777929755014,44.19,80105.61,0.0,-0.98926,2e-05,0.79105]
[1777929760051,44.19,80105.65,0.0,-0.98926,2e-05,0.79111]
[1777929765083,44.19,80107.28,0.0,-0.98922,2e-05,0.79354]
[1777929770118,44.19,80107.85,0.0,-0.98921,2e-05,0.79439]
[1777929775961,44.19,80108.58,0.0,-0.98919,2e-05,0.79548]
[1777929778179,44.19,80116.93,0.0,-0.989,2e-05,0.80802]
[1777929779184,44.19,80124.91,0.0,-0.98881,2e-05,0.82015]
[1777929784220,44.19,80125.93,0.0,-0.98878,2e-05,0.82171]
[1777929789254,44.19,80126.19,0.0,-0.98878,2e-05,0.82211]
[1777929794290,44.19,80123.82,0.0,-0.98883,2e-05,0.81849]
[1777929799329,44.19,80124.17,0.0,-0.98882,2e-05,0.81902]
[1777929804362,44.19,80127.68,0.0,-0.98874,2e-05,0.8244]
[1777929807384,44.19,80130.79,0.0,-0.98867,2e-05,0.82919]
[1777929808402,44.19,80139.04,0.0,-0.98847,2e-05,0.842]
[1777929809404,44.19,80148.11,0.0,-0.98824,2e-05,0.85626]
[1777929810407,44.19,80162.07,0.0,-0.98789,3e-05,0.8786]
[1777929811417,44.19,80168.91,0.0,-0.98777,3e-05,0.88546]
[1777929812422,44.19,80174.39,0.0,-0.98763,3e-05,0.89441]
[1777929813436,44.19,80185.57,0.0,-0.98733,3e-05,0.91291]
[1777929818467,44.19,80184.71,0.0,-0.98736,3e-05,0.91147]
[1777929823501,44.19,80180.55,0.0,-0.98747,3e-05,0.90457]
[1777929827530,44.19,80184.91,0.0,-0.98735,3e-05,0.91181]
[1777929831557,44.19,80190.16,0.0,-0.98721,3e-05,0.92059]
[1777929834579,44.19,80195.37,0.0,-0.98707,3e-05,0.92937]
[1777929835585,44.19,80207.04,0.0,-0.98675,3e-05,0.94927]
[1777929836593,44.19,80213.68,0.0,-0.98657,3e-05,0.96075]
[1777929838607,44.19,80221.11,0.0,-0.98636,3e-05,0.97372]
[1777929840621,44.19,80212.61,0.0,-0.9866,3e-05,0.95889]
[1777929842635,44.19,80205.95,0.0,-0.98678,3e-05,0.9474]
[1777929843642,44.19,80199.86,0.0,-0.98695,3e-05,0.93698]
[1777929848677,44.19,80199.01,0.0,-0.98697,3e-05,0.93554]
[1777929855733,44.19,80210.14,0.0,-0.98667,3e-05,0.95462]
[1777929856739,44.19,80210.14,0.0,-0.98667,3e-05,0.95462]
[1777929860767,44.19,80216.96,0.0,-0.98648,3e-05,0.96646]
[1777929862793,44.19,80231.69,0.0,-0.98606,3e-05,0.99243]
[1777929864796,44.19,80246.81,0.0,-0.98562,3e-05,1.01966]
[1777929865803,44.19,80247.8,0.0,-0.98559,3e-05,1.02146]
[1777929870842,44.19,80243.26,0.0,-0.98572,3e-05,1.01321]
[1777929875877,44.19,80242.66,0.0,-0.9858,3e-05,1.00749]
[1777929878898,44.19,80238.07,0.0,-0.98594,3e-05,0.99924]
[1777929883933,44.19,80237.77,0.0,-0.98594,3e-05,0.9987]
[1777929888971,44.19,80238.08,0.0,-0.98594,3e-05,0.99926]
[1777929896020,44.19,80239.88,0.0,-0.98588,3e-05,1.00249]
[1777929901054,44.19,80241.76,0.0,-0.98583,3e-05,1.00587]
[1777929906093,44.19,80242.97,0.0,-0.98579,3e-05,1.00805]
[1777929911125,44.19,80241.95,0.0,-0.98582,3e-05,1.00621]
[1777929916161,44.19,80243.75,0.0,-0.98577,3e-05,1.00946]
[1777929922201,44.19,80244.07,0.0,-0.98576,3e-05,1.01004]
[1777929927239,44.19,80243.04,0.0,-0.98579,3e-05,1.00818]
[1777929929252,44.19,80256.2,0.0,-0.9854,3e-05,1.03215]
[1777929931265,44.19,80260.88,0.0,-0.98532,3e-05,1.03606]
[1777929937104,44.19,80260.34,0.0,-0.98534,3e-05,1.03506]
[1777929945362,44.19,80260.49,0.0,-0.98534,3e-05,1.03534]
[1777929949392,44.19,80254.42,0.0,-0.98552,3e-05,1.02419]
[1777929950398,44.19,80244.7,0.0,-0.9858,3e-05,1.00654]
[1777929955433,44.19,80241.26,0.0,-0.98591,3e-05,1.00035]
[1777929960474,44.19,80240.09,0.0,-0.98594,3e-05,0.99825]
[1777929965504,44.19,80240.41,0.0,-0.98593,3e-05,0.99882]
[1777929970539,44.19,80240.71,0.0,-0.98592,3e-05,0.99936]
[1777929975573,44.19,80238.04,0.0,-0.986,3e-05,0.99458]
[1777929980610,44.19,80238.96,0.0,-0.98597,3e-05,0.99623]
[1777929982624,44.19,80229.35,0.0,-0.98625,3e-05,0.97915]
[1777929985648,44.19,80223.79,0.0,-0.98641,3e-05,0.96938]
[1777929986653,44.19,80235.88,0.0,-0.98606,3e-05,0.99073]
[1777929991687,44.19,80238.0,0.0,-0.98606,3e-05,0.98992]
[1777929996722,44.19,80236.43,0.0,-0.98611,3e-05,0.98712]
[1777930006792,44.19,80236.4,0.0,-0.98611,3e-05,0.98707]
[1777930011827,44.19,80233.26,0.0,-0.9862,3e-05,0.9815]
[1777930013848,44.19,80227.94,0.0,-0.98635,3e-05,0.97212]
[1777930015859,44.19,80212.33,0.0,-0.98679,3e-05,0.94502]
[1777930022905,44.19,80212.04,0.0,-0.98679,3e-05,0.94452]
[1777930032981,44.19,80210.97,0.0,-0.98682,3e-05,0.94269]
[1777930034992,44.19,80198.87,0.0,-0.98715,3e-05,0.92213]
[1777930036000,44.19,80198.0,0.0,-0.98718,3e-05,0.92067]
[1777930041033,44.19,80195.69,0.0,-0.98724,3e-05,0.91679]
[1777930046069,44.19,80196.57,0.0,-0.98722,3e-05,0.91826]
[1777930052112,44.19,80198.03,0.0,-0.98724,3e-05,0.91635]
[1777930057147,44.19,80198.26,0.0,-0.98723,3e-05,0.91673]
[1777930062183,44.19,80198.24,0.0,-0.98723,3e-05,0.9167]
[1777930068224,44.19,80198.93,0.0,-0.98721,3e-05,0.91786]
[1777930073259,44.19,80197.38,0.0,-0.98725,3e-05,0.91526]
[1777930075273,44.19,80188.87,0.0,-0.98748,3e-05,0.90109]
[1777930080308,44.19,80189.49,0.0,-0.98746,3e-05,0.90212]
[1777930083331,44.19,80184.56,0.0,-0.98759,3e-05,0.89398]
[1777930088368,44.19,80186.66,0.0,-0.98754,3e-05,0.89744]
[1777930092393,44.19,80182.54,0.0,-0.98764,3e-05,0.89067]
[1777930098434,44.19,80183.34,0.0,-0.98762,3e-05,0.89198]
[1777930101458,44.19,80194.57,0.0,-0.98733,3e-05,0.91056]
[1777930106491,44.19,80190.23,0.0,-0.98744,3e-05,0.90334]
[1777930112533,44.19,80188.67,0.0,-0.98754,3e-05,0.89645]
[1777930118388,44.19,80192.79,0.0,-0.98743,3e-05,0.90326]
[1777930123610,44.19,80192.98,0.0,-0.98743,3e-05,0.90358]
[1777930128645,44.19,80190.52,0.0,-0.98749,3e-05,0.8995]
[1777930133681,44.19,80189.54,0.0,-0.98752,3e-05,0.89788]
[1777930139723,44.19,80190.91,0.0,-0.98748,3e-05,0.90015]
[1777930145765,44.19,80190.01,0.0,-0.98751,3e-05,0.89866]
[1777930150800,44.19,80189.87,0.0,-0.98751,3e-05,0.89843]
[1777930155835,44.19,80188.91,0.0,-0.98754,3e-05,0.89684]
[1777930161877,44.19,80189.09,0.0,-0.98753,3e-05,0.89714]
[1777930165905,44.19,80179.76,0.0,-0.98777,3e-05,0.88186]
[1777930170939,44.19,80172.82,0.0,-0.98795,3e-05,0.87062]
[1777930172954,44.19,80166.6,0.0,-0.98817,3e-05,0.85646]
[1777930178807,44.19,80163.78,0.0,-0.98824,3e-05,0.85199]
[1777930184031,44.19,80160.71,0.0,-0.98831,2e-05,0.84714]
[1777930189066,44.19,80158.48,0.0,-0.98837,2e-05,0.84363]
[1777930192087,44.19,80166.04,0.0,-0.98818,3e-05,0.85557]
[1777930197123,44.19,80166.12,0.0,-0.98818,3e-05,0.8557]
[1777930202159,44.19,80164.43,0.0,-0.98822,3e-05,0.85302]
[1777930207198,44.19,80162.78,0.0,-0.98826,2e-05,0.8504]
[1777930212230,44.19,80167.77,0.0,-0.98814,3e-05,0.85833]
[1777930213237,44.19,80174.53,0.0,-0.98797,3e-05,0.86915]
[1777930214246,44.19,80181.72,0.0,-0.98778,3e-05,0.88078]
[1777930215250,44.19,80186.67,0.0,-0.98765,3e-05,0.88886]
[1777930217263,44.19,80188.57,0.0,-0.9876,3e-05,0.89198]
[1777930222300,44.19,80191.79,0.0,-0.98752,3e-05,0.89728]
[1777930225322,44.19,80199.02,0.0,-0.98733,3e-05,0.90928]
[1777930228341,44.19,80199.46,0.0,-0.98731,3e-05,0.91002]
[1777930233377,44.19,80204.1,0.0,-0.98725,3e-05,0.91341]
[1777930235392,44.19,80205.97,0.0,-0.9872,3e-05,0.91655]
[1777930240427,44.19,80207.42,0.0,-0.98716,3e-05,0.91899]
[1777930245464,44.19,80207.27,0.0,-0.98716,3e-05,0.91873]
[1777930251508,44.19,80207.46,0.0,-0.98716,3e-05,0.91905]
[1777930259559,44.19,80206.98,0.0,-0.98717,3e-05,0.91825]
[1777930265600,44.19,80205.94,0.0,-0.9872,3e-05,0.9165]
[1777930268626,44.19,80222.44,0.0,-0.98675,3e-05,0.94455]
[1777930272654,44.19,80228.52,0.0,-0.98658,3e-05,0.95506]
[1777930277688,44.19,80227.34,0.0,-0.98661,3e-05,0.95301]
[1777930282723,44.19,80225.76,0.0,-0.98666,3e-05,0.95028]
[1777930289580,44.19,80225.17,0.0,-0.98667,3e-05,0.94926]
[1777930294809,44.19,80225.17,0.0,-0.98673,3e-05,0.94477]
[1777930299845,44.19,80223.18,0.0,-0.98679,3e-05,0.94135]
[1777930309720,44.19,80224.33,0.0,-0.98676,3e-05,0.94333]
[1777930314949,44.19,80227.22,0.0,-0.98668,3e-05,0.94831]
[1777930323005,44.19,80227.42,0.0,-0.98667,3e-05,0.94865]
[1777930328058,44.19,80229.2,0.0,-0.98662,3e-05,0.95173]
[1777930333078,44.19,80229.8,0.0,-0.9866,3e-05,0.95277]
[1777930338115,44.19,80232.08,0.0,-0.98654,3e-05,0.95673]
[1777930343149,44.19,80233.28,0.0,-0.98651,3e-05,0.95882]
[1777930350199,44.19,80233.26,0.0,-0.98651,3e-05,0.95878]
[1777930354227,44.19,80226.52,0.0,-0.98676,3e-05,0.94262]
[1777930359262,44.19,80225.52,0.0,-0.98678,3e-05,0.9409]
[1777930364297,44.19,80221.94,0.0,-0.98688,3e-05,0.93477]
[1777930367318,44.19,80213.68,0.0,-0.98711,3e-05,0.92074]
[1777930368324,44.19,80212.31,0.0,-0.98715,3e-05,0.91843]
[1777930376383,44.19,80211.6,0.0,-0.98716,3e-05,0.91723]
[1777930382426,44.19,80210.82,0.0,-0.98719,3e-05,0.91592]
[1777930387461,44.19,80210.4,0.0,-0.9872,3e-05,0.91522]
[1777930395517,44.19,80210.14,0.0,-0.9872,3e-05,0.91478]
[1777930400554,44.19,80209.52,0.0,-0.98722,3e-05,0.91374]
[1777930410423,44.19,80209.3,0.0,-0.98723,3e-05,0.91337]
[1777930415660,44.19,80212.3,0.0,-0.98721,3e-05,0.91401]
[1777930420695,44.19,80212.83,0.0,-0.98719,3e-05,0.9149]
[1777930425730,44.19,80212.0,0.0,-0.98721,3e-05,0.91351]
[1777930430765,44.19,80213.55,0.0,-0.98717,3e-05,0.91612]
[1777930435800,44.19,80213.48,0.0,-0.98717,3e-05,0.916]
[1777930441842,44.19,80213.25,0.0,-0.98718,3e-05,0.91561]
[1777930446877,44.19,80212.95,0.0,-0.98719,3e-05,0.91511]
[1777930453928,44.19,80213.04,0.0,-0.98719,3e-05,0.91526]
[1777930458963,44.19,80218.4,0.0,-0.98704,3e-05,0.9243]
[1777930463999,44.19,80218.66,0.0,-0.98703,3e-05,0.92474]
[1777930469036,44.19,80219.66,0.0,-0.98701,3e-05,0.92644]
[1777930471051,44.19,80213.93,0.0,-0.98722,3e-05,0.91236]
[1777930472057,44.19,80203.7,0.0,-0.98749,3e-05,0.89532]
[1777930477091,44.19,80203.62,0.0,-0.9875,3e-05,0.89519]
[1777930483133,44.19,80204.03,0.0,-0.98749,3e-05,0.89587]
[1777930490183,44.19,80204.39,0.0,-0.98748,3e-05,0.89646]
[1777930500249,44.19,80205.26,0.0,-0.98745,3e-05,0.8979]
[1777930505287,44.19,80205.22,0.0,-0.98745,3e-05,0.89784]
[1777930510322,44.19,80205.57,0.0,-0.98744,3e-05,0.89842]
[1777930515357,44.19,80204.03,0.0,-0.98749,3e-05,0.89587]
[1777930520394,44.19,80201.14,0.0,-0.98756,3e-05,0.8911]
[1777930526436,44.19,80201.32,0.0,-0.98756,3e-05,0.89139]
[1777930532478,44.19,80202.32,0.0,-0.98759,3e-05,0.88871]
[1777930533485,44.19,80221.39,0.0,-0.98708,3e-05,0.92051]
[1777930534491,44.19,80225.18,0.0,-0.98697,3e-05,0.92694]
[1777930537513,44.19,80226.32,0.0,-0.98694,3e-05,0.92888]
[1777930542548,44.19,80230.07,0.0,-0.98684,3e-05,0.93528]
[1777930547585,44.19,80234.84,0.0,-0.98671,3e-05,0.94348]
[1777930549598,44.19,80236.3,0.0,-0.98667,3e-05,0.946]
[1777930551613,44.19,80245.17,0.0,-0.98642,3e-05,0.96142]
[1777930552620,44.19,80250.91,0.0,-0.98625,3e-05,0.97151]
[1777930553626,44.19,80253.63,0.0,-0.98617,3e-05,0.97632]
[1777930559670,44.19,80255.8,0.0,-0.98611,3e-05,0.98017]
[1777930564703,44.19,80257.12,0.0,-0.98607,3e-05,0.98252]
[1777930569738,44.19,80256.99,0.0,-0.98608,3e-05,0.98229]
[1777930570744,44.19,80248.52,0.0,-0.98632,3e-05,0.9673]
[1777930571753,44.19,80248.85,0.0,-0.98631,3e-05,0.96788]
[1777930576787,44.19,80248.77,0.0,-0.98631,3e-05,0.96774]
[1777930581822,44.19,80250.11,0.0,-0.98627,3e-05,0.9701]
[1777930589878,44.19,80250.01,0.0,-0.98628,3e-05,0.96992]
[1777930599944,44.19,80250.9,0.0,-0.98631,3e-05,0.96691]
[1777930605990,44.19,80250.05,0.0,-0.98634,3e-05,0.96542]
[1777930611878,44.19,80248.56,0.0,-0.98638,3e-05,0.9628]
[1777930617066,44.19,80248.2,0.0,-0.98639,3e-05,0.96217]
[1777930622101,44.19,80244.44,0.0,-0.9865,3e-05,0.9556]
[1777930627136,44.19,80244.3,0.0,-0.9865,3e-05,0.95535]
[1777930632172,44.19,80243.08,0.0,-0.98654,3e-05,0.95323]
[1777930641235,44.19,80240.1,0.0,-0.98662,3e-05,0.94806]
[1777930646271,44.19,80242.23,0.0,-0.98656,3e-05,0.95175]
[1777930651308,44.19,80243.45,0.0,-0.98659,3e-05,0.94934]
[1777930656344,44.19,80243.37,0.0,-0.98659,3e-05,0.9492]
[1777930661378,44.19,80243.25,0.0,-0.98659,3e-05,0.94899]
[1777930667420,44.19,80239.92,0.0,-0.98669,3e-05,0.94323]
[1777930672456,44.19,80238.96,0.0,-0.98671,3e-05,0.94158]
[1777930678500,44.19,80235.49,0.0,-0.98681,3e-05,0.93561]
[1777930682528,44.19,80242.67,0.0,-0.98661,3e-05,0.94799]
[1777930687564,44.19,80243.65,0.0,-0.98658,3e-05,0.94969]
[1777930692600,44.19,80242.68,0.0,-0.98661,3e-05,0.94801]
[1777930697633,44.19,80242.17,0.0,-0.98662,3e-05,0.94712]
[1777930702669,44.19,80240.92,0.0,-0.98666,3e-05,0.94496]
[1777930708721,44.19,80239.94,0.0,-0.98669,3e-05,0.94327]
[1777930713748,44.19,80239.38,0.0,-0.98676,3e-05,0.9378]
[1777930718783,44.19,80238.9,0.0,-0.98678,3e-05,0.93697]
[1777930721804,44.19,80229.28,0.0,-0.98704,3e-05,0.92056]
[1777930722812,44.19,80228.66,0.0,-0.98706,3e-05,0.91951]
[1777930728853,44.19,80227.75,0.0,-0.98708,3e-05,0.91797]
[1777930733888,44.19,80227.24,0.0,-0.9871,3e-05,0.91711]
[1777930737916,44.19,80211.66,0.0,-0.98752,3e-05,0.8911]
[1777930738922,44.19,80209.86,0.0,-0.98756,3e-05,0.88813]
[1777930743957,44.19,80212.27,0.0,-0.9875,3e-05,0.8921]
[1777930744966,44.19,80212.47,0.0,-0.9875,3e-05,0.89243]
[1777930751007,44.19,80212.19,0.0,-0.9875,3e-05,0.89197]
[1777930757050,44.19,80211.68,0.0,-0.98752,3e-05,0.89113]
[1777930762085,44.19,80212.51,0.0,-0.98749,3e-05,0.8925]
[1777930767119,44.19,80212.97,0.0,-0.98748,3e-05,0.89326]
[1777930773003,44.19,80212.52,0.0,-0.98755,3e-05,0.88817]
[1777930778197,44.19,80211.96,0.0,-0.98757,3e-05,0.88725]
[1777930783232,44.19,80212.19,0.0,-0.98756,3e-05,0.88762]
[1777930788266,44.19,80212.67,0.0,-0.98755,3e-05,0.88841]
[1777930793143,44.19,80218.96,0.0,-0.98738,3e-05,0.89883]
[1777930798337,44.19,80218.23,0.0,-0.9874,3e-05,0.89761]
[1777930802365,44.19,80228.39,0.0,-0.98713,3e-05,0.91462]
[1777930804379,44.19,80235.14,0.0,-0.98694,3e-05,0.92606]
[1777930809414,44.19,80235.5,0.0,-0.98693,3e-05,0.92667]
[1777930814449,44.19,80239.03,0.0,-0.98683,3e-05,0.9327]
[1777930816464,44.19,80244.12,0.0,-0.98669,3e-05,0.94145]
[1777930822506,44.19,80244.54,0.0,-0.98668,3e-05,0.94218]
[1777930827540,44.19,80244.74,0.0,-0.98667,3e-05,0.94252]
[1777930829555,44.19,80227.84,0.0,-0.98714,3e-05,0.91369]
[1777930831569,44.19,80221.97,0.0,-0.98736,3e-05,0.89945]
[1777930837611,44.19,80221.1,0.0,-0.98738,3e-05,0.89801]
[1777930842645,44.19,80218.67,0.0,-0.98745,3e-05,0.89397]
[1777930847682,44.19,80217.58,0.0,-0.98748,3e-05,0.89217]
[1777930852716,44.19,80216.24,0.0,-0.98751,3e-05,0.88995]
[1777930857751,44.19,80216.97,0.0,-0.98749,3e-05,0.89116]
[1777930862787,44.19,80216.01,0.0,-0.98752,3e-05,0.88957]
[1777930869835,44.19,80215.08,0.0,-0.98754,3e-05,0.88804]
[1777930874870,44.19,80213.56,0.0,-0.98758,3e-05,0.88554]
[1777930879904,44.19,80214.3,0.0,-0.98756,3e-05,0.88675]
[1777930885948,44.19,80214.01,0.0,-0.98757,3e-05,0.88628]
[1777930894006,44.19,80213.88,0.0,-0.98763,3e-05,0.88172]
[1777930903917,44.19,80214.14,0.0,-0.98763,3e-05,0.88215]
[1777930913142,44.19,80213.86,0.0,-0.98764,3e-05,0.88169]
[1777930919178,44.19,80212.94,0.0,-0.98766,3e-05,0.88018]
[1777930924213,44.19,80213.01,0.0,-0.98766,3e-05,0.8803]
[1777930934128,44.19,80211.89,0.0,-0.98769,3e-05,0.87847]
[1777930940326,44.19,80212.17,0.0,-0.98768,3e-05,0.87892]
[1777930946368,44.19,80213.66,0.0,-0.98764,3e-05,0.88136]
[1777930951403,44.19,80212.9,0.0,-0.98772,3e-05,0.87579]
[1777930958452,44.19,80213.54,0.0,-0.9877,3e-05,0.87684]
[1777930964338,44.19,80215.14,0.0,-0.98766,3e-05,0.87945]
[1777930973557,44.19,80215.4,0.0,-0.98765,3e-05,0.87988]
[1777930978592,44.19,80221.38,0.0,-0.98749,3e-05,0.88972]
[1777930983626,44.19,80224.4,0.0,-0.98741,3e-05,0.89472]
[1777930988662,44.19,80225.88,0.0,-0.98737,3e-05,0.89718]
[1777930993697,44.19,80226.04,0.0,-0.98737,3e-05,0.89745]
[1777930998732,44.19,80229.36,0.0,-0.98728,3e-05,0.90299]
[1777931000746,44.19,80234.91,0.0,-0.98713,3e-05,0.91231]
[1777931005781,44.19,80234.87,0.0,-0.98713,3e-05,0.91224]
[1777931010816,44.19,80237.17,0.0,-0.98707,3e-05,0.91612]
[1777931011824,44.19,80232.27,0.0,-0.98726,3e-05,0.90344]
[1777931019879,44.19,80227.21,0.0,-0.9874,3e-05,0.895]
[1777931024915,44.19,80222.66,0.0,-0.98752,3e-05,0.88747]
[1777931028943,44.19,80215.79,0.0,-0.9877,3e-05,0.87619]
[1777931030963,44.19,80207.56,0.0,-0.98792,3e-05,0.86282]
[1777931032972,44.19,80202.19,0.0,-0.98805,3e-05,0.85419]
[1777931035991,44.19,80211.03,0.0,-0.98783,3e-05,0.86844]
[1777931038006,44.19,80216.93,0.0,-0.98767,3e-05,0.87805]
[1777931042038,44.19,80224.74,0.0,-0.98746,3e-05,0.89091]
[1777931043043,44.19,80224.3,0.0,-0.98748,3e-05,0.89018]
[1777931048077,44.19,80228.86,0.0,-0.98735,3e-05,0.89775]
[1777931053115,44.19,80228.49,0.0,-0.98736,3e-05,0.89713]
[1777931058149,44.19,80229.01,0.0,-0.98735,3e-05,0.898]
[1777931063185,44.19,80228.64,0.0,-0.98736,3e-05,0.89738]
[1777931068222,44.19,80225.04,0.0,-0.98746,3e-05,0.8914]
[1777931070235,44.19,80216.89,0.0,-0.98767,3e-05,0.87799]
[1777931072249,44.19,80212.43,0.0,-0.98785,3e-05,0.86641]
[1777931077284,44.19,80211.26,0.0,-0.98788,3e-05,0.86451]
[1777931082321,44.19,80210.05,0.0,-0.98791,3e-05,0.86256]
[1777931087357,44.19,80210.71,0.0,-0.98789,3e-05,0.86362]
[1777931092389,44.19,80210.08,0.0,-0.98791,3e-05,0.8626]
[1777931097425,44.19,80210.51,0.0,-0.9879,3e-05,0.8633]
[1777931102459,44.19,80208.75,0.0,-0.98794,3e-05,0.86046]
[1777931107493,44.19,80209.49,0.0,-0.98792,3e-05,0.86165]
[1777931112529,44.19,80209.72,0.0,-0.98792,3e-05,0.86202]
[1777931117564,44.19,80209.54,0.0,-0.98792,3e-05,0.86173]
[1777931122599,44.19,80210.69,0.0,-0.98789,3e-05,0.86359]
[1777931127633,44.19,80213.25,0.0,-0.98783,3e-05,0.86773]
[1777931132669,44.19,80215.12,0.0,-0.98784,3e-05,0.86646]
[1777931137704,44.19,80215.85,0.0,-0.98782,3e-05,0.86764]
[1777931143745,44.19,80216.02,0.0,-0.98781,3e-05,0.86792]
[1777931145760,44.19,80222.95,0.0,-0.98763,3e-05,0.87923]
[1777931147775,44.19,80228.94,0.0,-0.98747,3e-05,0.8891]
[1777931152810,44.19,80231.04,0.0,-0.98741,3e-05,0.89258]
[1777931156837,44.19,80238.37,0.0,-0.98722,3e-05,0.90481]
[1777931162880,44.19,80243.13,0.0,-0.98709,3e-05,0.91283]
[1777931167915,44.19,80246.13,0.0,-0.987,3e-05,0.91791]
[1777931172950,44.19,80248.58,0.0,-0.98694,3e-05,0.92208]
[1777931177985,44.19,80250.47,0.0,-0.98688,3e-05,0.9253]
[1777931183019,44.19,80250.88,0.0,-0.98687,3e-05,0.926]
[1777931190069,44.19,80250.66,0.0,-0.98688,3e-05,0.92562]
[1777931195103,44.19,80248.69,0.0,-0.98699,3e-05,0.91778]
[1777931206182,44.19,80248.7,0.0,-0.98699,3e-05,0.91779]
[1777931212224,44.19,80249.12,0.0,-0.98698,3e-05,0.91851]
[1777931220280,44.19,80248.93,0.0,-0.98699,3e-05,0.91818]
[1777931226322,44.19,80243.7,0.0,-0.98713,3e-05,0.90933]
[1777931231356,44.19,80243.12,0.0,-0.98715,3e-05,0.90835]
[1777931236392,44.19,80245.86,0.0,-0.98707,3e-05,0.91298]
[1777931241427,44.19,80247.69,0.0,-0.98702,3e-05,0.91608]
[1777931246462,44.19,80246.14,0.0,-0.98706,3e-05,0.91345]
[1777931251496,44.19,80245.9,0.0,-0.98713,3e-05,0.90858]
[1777931257539,44.19,80246.2,0.0,-0.98712,3e-05,0.90909]
[1777931262574,44.19,80245.95,0.0,-0.98713,3e-05,0.90867]
[1777931268616,44.19,80245.16,0.0,-0.98715,3e-05,0.90734]
[1777931273701,44.19,80244.79,0.0,-0.98716,3e-05,0.90671]
[1777931282764,44.19,80245.33,0.0,-0.98715,3e-05,0.90762]
[1777931287804,44.19,80245.15,0.0,-0.98715,3e-05,0.90732]
[1777931292839,44.19,80245.55,0.0,-0.98714,3e-05,0.90799]
[1777931297873,44.19,80246.4,0.0,-0.98712,3e-05,0.90943]
[1777931302909,44.19,80246.94,0.0,-0.9871,3e-05,0.91034]
[1777931308951,44.19,80246.4,0.0,-0.98712,3e-05,0.90943]
[1777931313985,44.19,80247.03,0.0,-0.98716,3e-05,0.90603]
[1777931320036,44.19,80246.74,0.0,-0.98717,3e-05,0.90554]
[1777931327082,44.19,80245.01,0.0,-0.98722,3e-05,0.90263]
[1777931332118,44.19,80245.13,0.0,-0.98721,3e-05,0.90284]
[1777931338159,44.19,80245.84,0.0,-0.98719,3e-05,0.90403]
[1777931343195,44.19,80244.55,0.0,-0.98723,3e-05,0.90186]
[1777931348229,44.19,80244.62,0.0,-0.98723,3e-05,0.90198]
[1777931353265,44.19,80247.63,0.0,-0.98715,3e-05,0.90704]
[1777931354272,44.19,80255.39,0.0,-0.98693,3e-05,0.92019]
[1777931359307,44.19,80259.94,0.0,-0.9868,3e-05,0.92797]
[1777931364342,44.19,80259.76,0.0,-0.98681,3e-05,0.92766]
[1777931369377,44.19,80258.95,0.0,-0.98683,3e-05,0.92627]
[1777931373405,44.19,80262.72,0.0,-0.98679,3e-05,0.9282]
[1777931378442,44.19,80264.93,0.0,-0.98673,3e-05,0.932]
[1777931383478,44.19,80266.02,0.0,-0.9867,3e-05,0.93388]
[1777931387506,44.19,80271.54,0.0,-0.98654,3e-05,0.94344]
[1777931389519,44.19,80275.39,0.0,-0.98643,3e-05,0.95016]
[1777931395562,44.19,80280.4,0.0,-0.98628,3e-05,0.95895]
[1777931401604,44.19,80281.33,0.0,-0.98626,3e-05,0.96059]
[1777931406643,44.19,80284.82,0.0,-0.98615,3e-05,0.96676]
[1777931411678,44.19,80285.09,0.0,-0.98615,3e-05,0.96724]
[1777931415709,44.19,80301.28,0.0,-0.98567,3e-05,0.9963]
[1777931416713,44.19,80306.55,0.0,-0.98551,3e-05,1.0059]
[1777931417719,44.19,80308.17,0.0,-0.98546,3e-05,1.00887]
[1777931418746,44.19,80330.09,0.0,-0.98478,3e-05,1.04969]
[1777931420745,44.19,80347.7,0.0,-0.98421,3e-05,1.08341]
[1777931421751,44.19,80315.85,0.0,-0.98522,3e-05,1.02303]
[1777931422758,44.19,80308.67,0.0,-0.98544,3e-05,1.00978]
[1777931423765,44.19,80308.95,0.0,-0.98543,3e-05,1.0103]
[1777931428801,44.19,80310.14,0.0,-0.9854,3e-05,1.01248]
[1777931432827,44.19,80313.61,0.0,-0.98536,3e-05,1.01406]
[1777931437864,44.19,80315.69,0.0,-0.98529,3e-05,1.0179]
[1777931442903,44.19,80314.99,0.0,-0.98531,3e-05,1.0166]
[1777931444914,44.19,80304.44,0.0,-0.98564,3e-05,0.99728]
[1777931449950,44.19,80304.44,0.0,-0.98564,3e-05,0.99728]
[1777931450957,44.19,80317.43,0.0,-0.98524,3e-05,1.02112]
[1777931454984,44.19,80325.35,0.0,-0.98499,3e-05,1.03587]
[1777931460026,44.19,80327.88,0.0,-0.98491,3e-05,1.04062]
[1777931463047,44.19,80321.64,0.0,-0.98511,3e-05,1.02894]
[1777931468082,44.19,80320.99,0.0,-0.98513,3e-05,1.02773]
[1777931474125,44.19,80320.95,0.0,-0.98513,3e-05,1.02765]
[1777931479159,44.19,80319.98,0.0,-0.98516,3e-05,1.02585]
[1777931484196,44.19,80320.62,0.0,-0.98514,3e-05,1.02704]
[1777931489229,44.19,80326.4,0.0,-0.98496,3e-05,1.03784]
[1777931495270,44.19,80326.37,0.0,-0.98503,3e-05,1.0329]
[1777931500306,44.19,80327.76,0.0,-0.98499,3e-05,1.0355]
[1777931505341,44.19,80331.51,0.0,-0.98487,3e-05,1.04254]
[1777931510376,44.19,80334.08,0.0,-0.98479,3e-05,1.04739]
[1777931515411,44.19,80335.82,0.0,-0.98473,3e-05,1.05069]
[1777931520446,44.19,80336.97,0.0,-0.98469,3e-05,1.05287]
[1777931525481,44.19,80339.67,0.0,-0.98461,3e-05,1.058]
[1777931530516,44.19,80341.75,0.0,-0.98454,3e-05,1.06197]
[1777931535551,44.19,80340.04,0.0,-0.9846,3e-05,1.05871]
[1777931542599,44.19,80339.72,0.0,-0.98461,3e-05,1.0581]
[1777931547636,44.19,80333.21,0.0,-0.98481,3e-05,1.04575]
[1777931548642,44.19,80326.2,0.0,-0.98503,3e-05,1.03258]
[1777931549649,44.19,80318.33,0.0,-0.98528,3e-05,1.01795]
[1777931550657,44.19,80314.86,0.0,-0.98539,3e-05,1.01155]
[1777931551663,44.19,80307.15,0.0,-0.98569,3e-05,0.99268]
[1777931552670,44.19,80305.48,0.0,-0.98574,3e-05,0.98965]
[1777931554684,44.19,80300.06,0.0,-0.9859,3e-05,0.97988]
[1777931558712,44.19,80294.27,0.0,-0.98607,3e-05,0.96953]
[1777931563747,44.19,80290.19,0.0,-0.98619,3e-05,0.96229]
[1777931571804,44.19,80288.33,0.0,-0.98624,3e-05,0.959]
[1777931578662,44.19,80286.79,0.0,-0.98629,3e-05,0.95629]
[1777931583889,44.19,80285.73,0.0,-0.98632,3e-05,0.95442]
[1777931587916,44.19,80280.5,0.0,-0.98647,3e-05,0.94526]
[1777931592952,44.19,80276.05,0.0,-0.9866,3e-05,0.93752]
[1777931593958,44.19,80270.85,0.0,-0.98675,3e-05,0.92854]
[1777931598993,44.19,80264.29,0.0,-0.98693,3e-05,0.91731]
[1777931602017,44.19,80257.08,0.0,-0.98713,3e-05,0.90509]
[1777931605037,44.19,80251.1,0.0,-0.98729,3e-05,0.89505]
[1777931611079,44.19,80247.72,0.0,-0.98745,3e-05,0.88499]
[1777931616112,44.19,80243.94,0.0,-0.98755,3e-05,0.87875]
[1777931621146,44.19,80247.86,0.0,-0.98744,3e-05,0.88523]
[1777931624168,44.19,80253.84,0.0,-0.98728,3e-05,0.89518]
[1777931626186,44.19,80259.55,0.0,-0.98712,3e-05,0.90477]
[1777931629014,44.19,80265.1,0.0,-0.98697,3e-05,0.91417]
[1777931630210,44.19,80273.65,0.0,-0.98673,3e-05,0.9288]
[1777931632223,44.19,80278.87,0.0,-0.98658,3e-05,0.93782]
[1777931638266,44.19,80280.47,0.0,-0.98654,3e-05,0.9406]
[1777931643313,44.19,80283.39,0.0,-0.98645,3e-05,0.94569]
[1777931648350,44.19,80283.24,0.0,-0.98646,3e-05,0.94543]
[1777931653385,44.19,80285.91,0.0,-0.98638,3e-05,0.9501]
[1777931659227,44.19,80286.41,0.0,-0.98636,3e-05,0.95098]
[1777931664478,44.19,80285.71,0.0,-0.98639,3e-05,0.94975]
[1777931669516,44.19,80288.42,0.0,-0.98631,3e-05,0.95451]
[1777931672535,44.19,80292.67,0.0,-0.98625,3e-05,0.95735]
[1777931678576,44.19,80294.12,0.0,-0.9862,3e-05,0.95991]
[1777931685625,44.19,80295.85,0.0,-0.98615,3e-05,0.96297]
[1777931690659,44.19,80291.83,0.0,-0.98627,3e-05,0.95586]
[1777931692675,44.19,80286.45,0.0,-0.98643,3e-05,0.94642]
[1777931695695,44.19,80257.16,0.0,-0.98725,3e-05,0.89628]
[1777931697709,44.19,80248.16,0.0,-0.98749,3e-05,0.88131]
[1777931702744,44.19,80248.68,0.0,-0.98748,3e-05,0.88217]
[1777931707778,44.19,80248.98,0.0,-0.98747,3e-05,0.88266]
[1777931712814,44.19,80248.6,0.0,-0.98748,3e-05,0.88204]
[1777931717850,44.19,80247.81,0.0,-0.9875,3e-05,0.88073]
[1777931719864,44.19,80263.29,0.0,-0.98708,3e-05,0.9066]
[1777931720870,44.19,80265.82,0.0,-0.98701,3e-05,0.91088]
[1777931725905,44.19,80268.48,0.0,-0.98694,3e-05,0.9154]
[1777931730941,44.19,80269.32,0.0,-0.98691,3e-05,0.91683]
[1777931735976,44.19,80270.12,0.0,-0.98695,3e-05,0.91367]
[1777931741010,44.19,80271.37,0.0,-0.98692,3e-05,0.9158]
[1777931746046,44.19,80273.77,0.0,-0.98685,3e-05,0.9199]
[1777931751081,44.19,80273.57,0.0,-0.98686,3e-05,0.91955]
[1777931756116,44.19,80271.15,0.0,-0.98693,3e-05,0.91542]
[1777931761151,44.19,80271.29,0.0,-0.98692,3e-05,0.91566]
[1777931766187,44.19,80271.28,0.0,-0.98692,3e-05,0.91564]
[1777931771221,44.19,80269.97,0.0,-0.98696,3e-05,0.91341]
[1777931777262,44.19,80270.91,0.0,-0.98693,3e-05,0.91501]
[1777931782299,44.19,80270.9,0.0,-0.98693,3e-05,0.915]
[1777931787333,44.19,80270.63,0.0,-0.98694,3e-05,0.91454]
[1777931790139,44.19,80261.31,0.0,-0.9872,3e-05,0.89877]
[1777931793374,44.19,80253.23,0.0,-0.98748,3e-05,0.88086]
[1777931798409,44.19,80249.44,0.0,-0.98758,3e-05,0.87461]
[1777931803445,44.19,80248.1,0.0,-0.98762,3e-05,0.8724]
[1777931808480,44.19,80245.02,0.0,-0.9877,3e-05,0.86736]
[1777931813515,44.19,80244.64,0.0,-0.98771,3e-05,0.86674]
[1777931819556,44.19,80241.54,0.0,-0.98779,3e-05,0.86169]
[1777931825599,44.19,80243.45,0.0,-0.98774,3e-05,0.8648]
[1777931827615,44.19,80235.63,0.0,-0.98795,3e-05,0.85213]
[1777931832648,44.19,80227.57,0.0,-0.98816,3e-05,0.83922]
[1777931835669,44.19,80220.62,0.0,-0.98833,3e-05,0.82822]
[1777931837687,44.19,80211.89,0.0,-0.98855,2e-05,0.81457]
[1777931842719,44.19,80211.9,0.0,-0.98855,2e-05,0.81458]
[1777931845740,44.19,80219.97,0.0,-0.98835,3e-05,0.8272]
[1777931850775,44.19,80222.54,0.0,-0.98828,3e-05,0.83125]
[1777931856818,44.19,80223.45,0.0,-0.98832,3e-05,0.82843]
[1777931861852,44.19,80224.68,0.0,-0.98829,3e-05,0.83037]
[1777931863868,44.19,80229.78,0.0,-0.98816,3e-05,0.83846]
[1777931868902,44.19,80229.48,0.0,-0.98816,3e-05,0.83798]
[1777931873938,44.19,80227.89,0.0,-0.98821,3e-05,0.83545]
[1777931880771,44.19,80226.61,0.0,-0.98824,3e-05,0.83343]
[1777931887029,44.19,80222.85,0.0,-0.98833,3e-05,0.82749]
[1777931895085,44.19,80221.02,0.0,-0.98838,3e-05,0.82461]
[1777931900119,44.19,80219.37,0.0,-0.98842,3e-05,0.82202]
[1777931905154,44.19,80218.06,0.0,-0.98845,3e-05,0.81997]
[1777931910191,44.19,80217.08,0.0,-0.98848,3e-05,0.81844]
[1777931915226,44.19,80216.82,0.0,-0.98854,3e-05,0.81383]
[1777931921052,44.19,80217.91,0.0,-0.98852,3e-05,0.81553]
[1777931926302,44.19,80221.67,0.0,-0.98842,3e-05,0.8214]
[1777931928316,44.19,80228.08,0.0,-0.98826,3e-05,0.83149]
[1777931933351,44.19,80228.8,0.0,-0.98824,3e-05,0.83262]
[1777931934360,44.19,80221.83,0.0,-0.98842,3e-05,0.82165]
[1777931940401,44.19,80222.29,0.0,-0.98841,3e-05,0.82237]
[1777931949463,44.19,80222.47,0.0,-0.9884,3e-05,0.82265]
[1777931954498,44.19,80223.04,0.0,-0.98839,3e-05,0.82355]
[1777931961332,44.19,80221.97,0.0,-0.98841,3e-05,0.82187]
[1777931966584,44.19,80223.27,0.0,-0.98838,3e-05,0.82391]
[1777931968596,44.19,80217.72,0.0,-0.98852,3e-05,0.81523]
[1777931973633,44.19,80215.06,0.0,-0.98864,2e-05,0.80691]
[1777931978667,44.19,80213.07,0.0,-0.98869,2e-05,0.80384]
[1777931983702,44.19,80209.58,0.0,-0.98878,2e-05,0.79848]
[1777931988738,44.19,80207.63,0.0,-0.98883,2e-05,0.79549]
[1777931991758,44.19,80212.67,0.0,-0.9887,2e-05,0.80322]
[1777931996794,44.19,80213.85,0.0,-0.98867,2e-05,0.80504]
[1777932001830,44.19,80210.0,0.0,-0.98877,2e-05,0.79912]
[1777932002836,44.19,80196.72,0.0,-0.98909,2e-05,0.77897]
[1777932003844,44.19,80206.57,0.0,-0.98885,2e-05,0.79388]
[1777932004850,44.19,80226.79,0.0,-0.98835,3e-05,0.82519]
[1777932005893,44.19,80240.41,0.0,-0.988,3e-05,0.84684]
[1777932006877,44.19,80255.71,0.0,-0.98759,3e-05,0.8717]
[1777932007882,44.19,80277.44,0.0,-0.987,3e-05,0.908]
[1777932010903,44.19,80283.81,0.0,-0.98682,3e-05,0.91886]
[1777932011915,44.19,80307.12,0.0,-0.98615,3e-05,0.9595]
[1777932012919,44.19,80317.3,0.0,-0.98584,3e-05,0.97769]
[1777932013929,44.19,80334.0,0.0,-0.98534,3e-05,1.00812]
[1777932014933,44.19,80321.97,0.0,-0.9857,3e-05,0.98613]
[1777932016034,44.19,80327.88,0.0,-0.98552,3e-05,0.99688]
[1777932017994,44.19,80341.47,0.0,-0.9851,3e-05,1.02197]
[1777932018976,44.19,80331.52,0.0,-0.98541,3e-05,1.00355]
[1777932019976,44.19,80327.99,0.0,-0.98552,3e-05,0.99708]
[1777932025011,44.19,80328.76,0.0,-0.9855,3e-05,0.99849]
[1777932030051,44.19,80331.01,0.0,-0.98543,3e-05,1.00262]
[1777932035086,44.19,80334.35,0.0,-0.98539,3e-05,1.00391]
[1777932040120,44.19,80337.42,0.0,-0.9853,3e-05,1.00957]
[1777932045159,44.19,80333.97,0.0,-0.9854,3e-05,1.00321]
[1777932047172,44.19,80327.82,0.0,-0.98559,3e-05,0.99196]
[1777932051200,44.19,80325.51,0.0,-0.98566,3e-05,0.98776]
[1777932053219,44.19,80311.83,0.0,-0.98607,3e-05,0.96316]
[1777932054221,44.19,80302.66,0.0,-0.98634,3e-05,0.94695]
[1777932055228,44.19,80301.21,0.0,-0.98639,3e-05,0.9444]
[1777932056237,44.19,80295.59,0.0,-0.98655,3e-05,0.9346]
[1777932057243,44.19,80295.37,0.0,-0.98655,3e-05,0.93421]
[1777932058252,44.19,80302.68,0.0,-0.98634,3e-05,0.94698]
[1777932059256,44.19,80304.27,0.0,-0.9863,3e-05,0.94978]
[1777932060264,44.19,80317.8,0.0,-0.9859,3e-05,0.97383]
[1777932061273,44.19,80324.56,0.0,-0.98569,3e-05,0.98603]
[1777932062278,44.19,80325.29,0.0,-0.98567,3e-05,0.98736]
[1777932067311,44.19,80326.14,0.0,-0.98564,3e-05,0.9889]
[1777932071339,44.19,80318.58,0.0,-0.98587,3e-05,0.97524]
[1777932076375,44.19,80323.03,0.0,-0.98574,3e-05,0.98326]
[1777932079396,44.19,80329.24,0.0,-0.98555,3e-05,0.99455]
[1777932081411,44.19,80337.58,0.0,-0.98529,3e-05,1.00986]
[1777932082417,44.19,80339.95,0.0,-0.98522,3e-05,1.01425]
[1777932083424,44.19,80344.96,0.0,-0.98506,3e-05,1.02357]
[1777932084431,44.19,80345.12,0.0,-0.98506,3e-05,1.02387]
[1777932089467,44.19,80344.62,0.0,-0.98507,3e-05,1.02294]
[1777932093495,44.19,80357.32,0.0,-0.98474,3e-05,1.04187]
[1777932094501,44.19,80359.91,0.0,-0.98465,3e-05,1.04679]
[1777932099536,44.19,80354.05,0.0,-0.98484,3e-05,1.03569]
[1777932103566,44.19,80347.79,0.0,-0.98504,3e-05,1.02394]
[1777932106586,44.19,80343.28,0.0,-0.98518,3e-05,1.01554]
[1777932112392,44.19,80349.62,0.0,-0.98498,3e-05,1.02737]
[1777932117663,44.19,80348.45,0.0,-0.98502,3e-05,1.02517]
[1777932122699,44.19,80344.35,0.0,-0.98515,3e-05,1.01753]
[1777932127733,44.19,80347.38,0.0,-0.98505,3e-05,1.02317]
[1777932132768,44.19,80345.31,0.0,-0.98512,3e-05,1.01931]
[1777932137803,44.19,80345.81,0.0,-0.9851,3e-05,1.02025]
[1777932138810,44.19,80340.37,0.0,-0.98527,3e-05,1.01015]
[1777932139816,44.19,80334.98,0.0,-0.98544,3e-05,1.00022]
[1777932140824,44.19,80335.41,0.0,-0.98543,3e-05,1.00101]
[1777932143845,44.19,80327.79,0.0,-0.98566,3e-05,0.98709]
[1777932144851,44.19,80326.97,0.0,-0.98569,3e-05,0.98561]
[1777932147872,44.19,80321.96,0.0,-0.98584,3e-05,0.97655]
[1777932152908,44.19,80323.4,0.0,-0.98586,3e-05,0.97438]
[1777932157943,44.19,80328.58,0.0,-0.9857,3e-05,0.98373]
[1777932162978,44.19,80324.92,0.0,-0.98581,3e-05,0.97711]
[1777932168016,44.19,80321.58,0.0,-0.98591,3e-05,0.97111]
[1777932173050,44.19,80316.92,0.0,-0.98605,3e-05,0.96278]
[1777932177080,44.19,80311.71,0.0,-0.98621,3e-05,0.95353]
[1777932179094,44.19,80304.97,0.0,-0.98641,3e-05,0.94167]
[1777932181109,44.19,80292.2,0.0,-0.98677,3e-05,0.91952]
[1777932182115,44.19,80290.02,0.0,-0.98683,3e-05,0.91578]
[1777932187154,44.19,80287.2,0.0,-0.98691,3e-05,0.91096]
[1777932189166,44.19,80293.14,0.0,-0.98675,3e-05,0.92114]
[1777932190174,44.19,80298.96,0.0,-0.98658,3e-05,0.93119]
[1777932191180,44.19,80298.25,0.0,-0.9866,3e-05,0.92996]
[1777932192188,44.19,80291.58,0.0,-0.98679,3e-05,0.91846]
[1777932193196,44.19,80289.96,0.0,-0.98684,3e-05,0.91568]
[1777932198228,44.19,80291.36,0.0,-0.9868,3e-05,0.91808]
[1777932203265,44.19,80292.91,0.0,-0.98675,3e-05,0.92074]
[1777932207292,44.19,80299.5,0.0,-0.98656,3e-05,0.93213]
[1777932208301,44.19,80302.2,0.0,-0.98649,3e-05,0.93683]
[1777932213099,44.19,80303.82,0.0,-0.9865,3e-05,0.93501]
[1777932218370,44.19,80302.78,0.0,-0.98653,3e-05,0.9332]
[1777932220384,44.19,80296.31,0.0,-0.98672,3e-05,0.922]
[1777932225419,44.19,80293.18,0.0,-0.98681,3e-05,0.91662]
[1777932227434,44.19,80305.61,0.0,-0.98645,3e-05,0.93813]
[1777932228440,44.19,80306.78,0.0,-0.98642,3e-05,0.94017]
[1777932231462,44.19,80312.59,0.0,-0.98625,3e-05,0.95038]
[1777932236495,44.19,80307.61,0.0,-0.98639,3e-05,0.94163]
[1777932241531,44.19,80306.43,0.0,-0.98643,3e-05,0.93956]
[1777932246566,44.19,80306.0,0.0,-0.98644,3e-05,0.93881]
[1777932251601,44.19,80304.92,0.0,-0.98647,3e-05,0.93692]
[1777932256640,44.19,80306.57,0.0,-0.98642,3e-05,0.93981]
[1777932261672,44.19,80306.6,0.0,-0.98642,3e-05,0.93986]
[1777932266707,44.19,80312.34,0.0,-0.98626,3e-05,0.94994]
[1777932271741,44.19,80311.67,0.0,-0.98634,3e-05,0.94407]
[1777932276777,44.19,80310.96,0.0,-0.98636,3e-05,0.94283]
[1777932281812,44.19,80310.37,0.0,-0.98638,3e-05,0.94179]
[1777932286846,44.19,80309.36,0.0,-0.98641,3e-05,0.94002]
[1777932288860,44.19,80302.25,0.0,-0.98661,3e-05,0.92764]
[1777932293894,44.19,80302.26,0.0,-0.98661,3e-05,0.92766]
[1777932298930,44.19,80302.72,0.0,-0.9866,3e-05,0.92846]
[1777932301952,44.19,80310.7,0.0,-0.98637,3e-05,0.94237]
[1777932303732,44.19,80317.91,0.0,-0.98616,3e-05,0.95508]
[1777932309009,44.19,80325.45,0.0,-0.98593,3e-05,0.96852]
[1777932311014,44.19,80335.85,0.0,-0.98562,3e-05,0.98731]
[1777932312022,44.19,80335.44,0.0,-0.98563,3e-05,0.98656]
[1777932317057,44.19,80336.56,0.0,-0.9856,3e-05,0.9886]
[1777932322092,44.19,80337.67,0.0,-0.98556,3e-05,0.99062]
[1777932327128,44.19,80337.32,0.0,-0.98557,3e-05,0.98998]
[1777932331158,44.19,80333.22,0.0,-0.98576,3e-05,0.97773]
[1777932336192,44.19,80321.47,0.0,-0.98612,3e-05,0.95668]
[1777932337200,44.19,80313.69,0.0,-0.98635,3e-05,0.94294]
[1777932338206,44.19,80312.78,0.0,-0.98637,3e-05,0.94134]
[1777932343241,44.19,80311.3,0.0,-0.98642,3e-05,0.93875]
[1777932348276,44.19,80308.87,0.0,-0.98649,3e-05,0.9345]
[1777932353310,44.19,80307.58,0.0,-0.98652,3e-05,0.93226]
[1777932358348,44.19,80305.74,0.0,-0.98658,3e-05,0.92906]
[1777932361367,44.19,80294.57,0.0,-0.9869,3e-05,0.90983]
[1777932362375,44.19,80290.62,0.0,-0.98701,3e-05,0.90311]
[1777932366402,44.19,80289.09,0.0,-0.98705,3e-05,0.90052]
[1777932367409,44.19,80281.57,0.0,-0.98726,3e-05,0.88786]
[1777932368417,44.19,80277.28,0.0,-0.98738,3e-05,0.8807]
[1777932370432,44.19,80276.75,0.0,-0.98739,3e-05,0.87982]
[1777932374224,44.19,80272.86,0.0,-0.9875,3e-05,0.87337]
[1777932381507,44.19,80273.56,0.0,-0.98748,3e-05,0.87453]
[1777932386541,44.19,80274.49,0.0,-0.98745,3e-05,0.87607]
[1777932390570,44.19,80267.51,0.0,-0.98764,3e-05,0.86457]
[1777932392584,44.19,80261.42,0.0,-0.98786,3e-05,0.85025]
[1777932393590,44.19,80258.29,0.0,-0.98795,3e-05,0.84519]
[1777932396614,44.19,80253.94,0.0,-0.98806,3e-05,0.83821]
[1777932401649,44.19,80257.23,0.0,-0.98798,3e-05,0.84349]
[1777932406685,44.19,80255.01,0.0,-0.98803,3e-05,0.83992]
[1777932412726,44.19,80253.79,0.0,-0.98807,3e-05,0.83797]
[1777932417761,44.19,80253.23,0.0,-0.98808,3e-05,0.83708]
[1777932422797,44.19,80258.71,0.0,-0.98794,3e-05,0.84587]
[1777932427832,44.19,80257.2,0.0,-0.98798,3e-05,0.84344]
[1777932432867,44.19,80256.42,0.0,-0.988,3e-05,0.84219]
[1777932437903,44.19,80256.92,0.0,-0.98798,3e-05,0.84299]
[1777932442937,44.19,80256.1,0.0,-0.98801,3e-05,0.84167]
[1777932447972,44.19,80259.33,0.0,-0.98792,3e-05,0.84687]
[1777932453007,44.19,80258.36,0.0,-0.98801,3e-05,0.84095]
[1777932458042,44.19,80258.5,0.0,-0.988,3e-05,0.84117]
[1777932464867,44.19,80258.58,0.0,-0.988,3e-05,0.8413]
[1777932470127,44.19,80257.85,0.0,-0.98802,3e-05,0.84013]
[1777932477175,44.19,80257.21,0.0,-0.98804,3e-05,0.83911]
[1777932482209,44.19,80257.3,0.0,-0.98803,3e-05,0.83925]
[1777932485008,44.19,80266.58,0.0,-0.98779,3e-05,0.85423]
[1777932486239,44.19,80269.69,0.0,-0.98771,3e-05,0.85929]
[1777932491273,44.19,80269.92,0.0,-0.9877,3e-05,0.85967]
[1777932496308,44.19,80270.22,0.0,-0.98769,3e-05,0.86016]
[1777932503358,44.19,80271.85,0.0,-0.98765,3e-05,0.86283]
[1777932509399,44.19,80273.53,0.0,-0.9876,3e-05,0.86558]
[1777932514434,44.19,80275.02,0.0,-0.98762,3e-05,0.86359]
[1777932517454,44.19,80269.85,0.0,-0.98776,3e-05,0.85514]
[1777932524505,44.19,80273.53,0.0,-0.98766,3e-05,0.86115]
[1777932526518,44.19,80279.47,0.0,-0.9875,3e-05,0.87092]
[1777932531555,44.19,80281.14,0.0,-0.98746,3e-05,0.87368]
[1777932536588,44.19,80281.51,0.0,-0.98745,3e-05,0.87429]
[1777932541625,44.19,80281.82,0.0,-0.98744,3e-05,0.87481]
[1777932545651,44.19,80288.66,0.0,-0.98725,3e-05,0.8862]
[1777932546657,44.19,80289.22,0.0,-0.98724,3e-05,0.88714]
[1777932551693,44.19,80289.8,0.0,-0.98722,3e-05,0.88811]
[1777932556728,44.19,80289.2,0.0,-0.98724,3e-05,0.88711]
[1777932557734,44.19,80295.95,0.0,-0.98705,3e-05,0.89848]
[1777932558742,44.19,80296.02,0.0,-0.98705,3e-05,0.8986]
[1777932563777,44.19,80297.44,0.0,-0.98701,3e-05,0.901]
[1777932568812,44.19,80293.3,0.0,-0.98712,3e-05,0.894]
[1777932573847,44.19,80291.35,0.0,-0.98724,3e-05,0.88619]
[1777932580896,44.19,80291.3,0.0,-0.98724,3e-05,0.88611]
[1777932585933,44.19,80290.6,0.0,-0.98726,3e-05,0.88493]
[1777932590969,44.19,80290.15,0.0,-0.98727,3e-05,0.88418]
[1777932596010,44.19,80290.7,0.0,-0.98726,3e-05,0.8851]
[1777932601039,44.19,80291.39,0.0,-0.98724,3e-05,0.88626]
[1777932606074,44.19,80291.67,0.0,-0.98723,3e-05,0.88673]
[1777932612116,44.19,80292.0,0.0,-0.98722,3e-05,0.88728]
[1777932617151,44.19,80292.57,0.0,-0.9872,3e-05,0.88824]
[1777932622187,44.19,80287.68,0.0,-0.98734,3e-05,0.88006]
[1777932623193,44.19,80281.43,0.0,-0.98751,3e-05,0.86969]
[1777932628228,44.19,80278.09,0.0,-0.9876,3e-05,0.86419]
[1777932633263,44.19,80278.6,0.0,-0.98765,3e-05,0.86058]
[1777932638298,44.19,80278.57,0.0,-0.98765,3e-05,0.86053]
[1777932643333,44.19,80279.29,0.0,-0.98763,3e-05,0.86171]
[1777932646141,44.19,80286.62,0.0,-0.98743,3e-05,0.8738]
[1777932651394,44.19,80286.25,0.0,-0.98744,3e-05,0.87319]
[1777932653409,44.19,80298.09,0.0,-0.98711,3e-05,0.89299]
[1777932654414,44.19,80301.03,0.0,-0.98703,3e-05,0.89796]
[1777932656429,44.19,80301.8,0.0,-0.98701,3e-05,0.89926]
[1777932659449,44.19,80308.78,0.0,-0.98681,3e-05,0.91117]
[1777932660456,44.19,80312.64,0.0,-0.9867,3e-05,0.9178]
[1777932662471,44.19,80313.36,0.0,-0.98668,3e-05,0.91905]
[1777932667506,44.19,80310.97,0.0,-0.98675,3e-05,0.91493]
[1777932672541,44.19,80311.1,0.0,-0.98675,3e-05,0.91515]
[1777932678583,44.19,80311.4,0.0,-0.98674,3e-05,0.91567]
[1777932683618,44.19,80310.89,0.0,-0.98675,3e-05,0.91479]
[1777932688657,44.19,80310.89,0.0,-0.98675,3e-05,0.91479]
[1777932693687,44.19,80308.72,0.0,-0.98688,3e-05,0.90646]
[1777932698728,44.19,80308.69,0.0,-0.98688,3e-05,0.90641]
[1777932703758,44.19,80309.29,0.0,-0.98686,3e-05,0.90743]
[1777932708792,44.19,80308.34,0.0,-0.98689,3e-05,0.90581]
[1777932714835,44.19,80307.95,0.0,-0.9869,3e-05,0.90514]
[1777932719870,44.19,80309.9,0.0,-0.98684,3e-05,0.90847]
[1777932725912,44.19,80311.28,0.0,-0.98681,3e-05,0.91084]
[1777932730947,44.19,80316.46,0.0,-0.98666,3e-05,0.91976]
[1777932735981,44.19,80316.46,0.0,-0.98666,3e-05,0.91976]
[1777932742024,44.19,80316.11,0.0,-0.98667,3e-05,0.91915]
[1777932748066,44.19,80315.35,0.0,-0.98669,3e-05,0.91784]
[1777932756913,44.19,80315.52,0.0,-0.98675,3e-05,0.91349]
[1777932762163,44.19,80314.83,0.0,-0.98677,3e-05,0.91231]
[1777932767208,44.19,80313.08,0.0,-0.98682,3e-05,0.90931]
[1777932772235,44.19,80313.59,0.0,-0.9868,3e-05,0.91018]
[1777932777268,44.19,80313.65,0.0,-0.9868,3e-05,0.91028]
[1777932782304,44.19,80313.77,0.0,-0.9868,3e-05,0.91049]
[1777932787339,44.19,80313.85,0.0,-0.9868,3e-05,0.91063]
[1777932794388,44.19,80314.32,0.0,-0.98678,3e-05,0.91143]
[1777932799422,44.19,80313.52,0.0,-0.98681,3e-05,0.91006]
[1777932807263,44.19,80313.73,0.0,-0.9868,3e-05,0.91042]
[1777932817334,44.19,80313.78,0.0,-0.98686,3e-05,0.90589]
[1777932822584,44.19,80317.69,0.0,-0.98675,3e-05,0.91259]
[1777932828626,44.19,80316.83,0.0,-0.98678,3e-05,0.91111]
[1777932832654,44.19,80323.66,0.0,-0.98658,3e-05,0.9229]
[1777932833661,44.19,80328.66,0.0,-0.98643,3e-05,0.93161]
[1777932834668,44.19,80331.43,0.0,-0.98635,3e-05,0.93647]
[1777932837692,44.19,80336.89,0.0,-0.98619,3e-05,0.94609]
[1777932838697,44.19,80337.45,0.0,-0.98617,3e-05,0.94708]
[1777932843731,44.19,80338.68,0.0,-0.98614,3e-05,0.94926]
[1777932848766,44.19,80338.12,0.0,-0.98615,3e-05,0.94827]
[1777932854809,44.19,80338.17,0.0,-0.98615,3e-05,0.94836]
[1777932858838,44.19,80332.08,0.0,-0.98633,3e-05,0.93761]
[1777932863873,44.19,80334.53,0.0,-0.98626,3e-05,0.94192]
[1777932869915,44.19,80335.27,0.0,-0.98624,3e-05,0.94323]
[1777932874950,44.19,80335.4,0.0,-0.9863,3e-05,0.93872]
[1777932882000,44.19,80335.82,0.0,-0.98629,3e-05,0.93946]
[1777932887034,44.19,80338.26,0.0,-0.98622,3e-05,0.94376]
[1777932892070,44.19,80338.47,0.0,-0.98621,3e-05,0.94413]
[1777932897105,44.19,80337.9,0.0,-0.98623,3e-05,0.94313]
[1777932902138,44.19,80338.03,0.0,-0.98622,3e-05,0.94336]
[1777932906168,44.19,80344.03,0.0,-0.98604,3e-05,0.954]
[1777932911202,44.19,80344.99,0.0,-0.98601,3e-05,0.95572]
[1777932916238,44.19,80343.71,0.0,-0.98605,3e-05,0.95343]
[1777932922280,44.19,80343.57,0.0,-0.98606,3e-05,0.95318]
[1777932928326,44.19,80342.3,0.0,-0.9861,3e-05,0.95092]
[1777932933356,44.19,80342.66,0.0,-0.98615,3e-05,0.94679]
[1777932938392,44.19,80343.12,0.0,-0.98614,3e-05,0.94761]
[1777932943427,44.19,80342.82,0.0,-0.98615,3e-05,0.94708]
[1777932944433,44.19,80348.66,0.0,-0.98597,3e-05,0.95748]
[1777932949469,44.19,80352.51,0.0,-0.98585,3e-05,0.96438]
[1777932953497,44.19,80357.62,0.0,-0.9857,3e-05,0.97361]
[1777932958322,44.19,80366.49,0.0,-0.98542,3e-05,0.98979]
[1777932959543,44.19,80367.84,0.0,-0.98538,3e-05,0.99227]
[1777932964578,44.19,80367.57,0.0,-0.98539,3e-05,0.99178]
[1777932966593,44.19,80360.5,0.0,-0.98561,3e-05,0.97884]
[1777932969613,44.19,80366.54,0.0,-0.98542,3e-05,0.98988]
[1777932974647,44.19,80366.35,0.0,-0.98543,3e-05,0.98954]
[1777932979683,44.19,80364.6,0.0,-0.98548,3e-05,0.98633]
[1777932984718,44.19,80372.23,0.0,-0.98524,3e-05,1.00038]
[1777932989752,44.19,80370.52,0.0,-0.9853,3e-05,0.99721]
[1777932994788,44.19,80367.84,0.0,-0.98545,3e-05,0.98736]
[1777932999823,44.19,80363.58,0.0,-0.98558,3e-05,0.97958]
[1777933004860,44.19,80366.17,0.0,-0.9855,3e-05,0.9843]
[1777933009895,44.19,80365.56,0.0,-0.98552,3e-05,0.98319]
[1777933012915,44.19,80344.56,0.0,-0.98616,3e-05,0.94539]
[1777933013922,44.19,80336.79,0.0,-0.98639,3e-05,0.9317]
[1777933014930,44.19,80336.36,0.0,-0.98641,3e-05,0.93095]
[1777933018959,44.19,80329.59,0.0,-0.9866,3e-05,0.91916]
[1777933019966,44.19,80329.57,0.0,-0.9866,3e-05,0.91912]
[1777933022987,44.19,80317.61,0.0,-0.98695,3e-05,0.89858]
[1777933023994,44.19,80312.27,0.0,-0.9871,3e-05,0.88953]
[1777933025009,44.19,80311.75,0.0,-0.98711,3e-05,0.88865]
[1777933026008,44.19,80302.89,0.0,-0.98736,3e-05,0.8738]
[1777933027023,44.19,80293.83,0.0,-0.98761,3e-05,0.85882]
[1777933028027,44.19,80288.93,0.0,-0.98774,3e-05,0.85081]
[1777933031047,44.19,80287.39,0.0,-0.98778,3e-05,0.8483]
[1777933033063,44.19,80279.15,0.0,-0.988,3e-05,0.83499]
[1777933034068,44.19,80278.75,0.0,-0.98801,3e-05,0.83435]
[1777933039105,44.19,80283.05,0.0,-0.9879,3e-05,0.84127]
[1777933041118,44.19,80287.0,0.0,-0.98779,3e-05,0.84767]
[1777933046153,44.19,80286.16,0.0,-0.98782,3e-05,0.8463]
[1777933051190,44.19,80285.51,0.0,-0.98789,3e-05,0.84083]
[1777933056224,44.19,80284.53,0.0,-0.98792,3e-05,0.83925]
[1777933057231,44.19,80275.29,0.0,-0.98816,3e-05,0.82445]
[1777933058237,44.19,80272.69,0.0,-0.98823,3e-05,0.82032]
[1777933062266,44.19,80271.2,0.0,-0.98827,3e-05,0.81796]
[1777933067301,44.19,80271.82,0.0,-0.98825,3e-05,0.81894]
[1777933072335,44.19,80272.74,0.0,-0.98823,3e-05,0.8204]
[1777933077371,44.19,80272.8,0.0,-0.98823,3e-05,0.8205]
[1777933082406,44.19,80276.18,0.0,-0.98814,3e-05,0.82586]
[1777933085426,44.19,80280.88,0.0,-0.98802,3e-05,0.83338]
[1777933090462,44.19,80280.61,0.0,-0.98802,3e-05,0.83294]
[1777933095497,44.19,80279.7,0.0,-0.98805,3e-05,0.83148]
[1777933100532,44.19,80278.74,0.0,-0.98807,3e-05,0.82995]
[1777933105567,44.19,80279.1,0.0,-0.98806,3e-05,0.83052]
[1777933110601,44.19,80279.01,0.0,-0.98807,3e-05,0.83038]
[1777933114630,44.19,80272.27,0.0,-0.9883,3e-05,0.81532]
[1777933116644,44.19,80265.09,0.0,-0.98849,3e-05,0.80406]
[1777933121679,44.19,80263.69,0.0,-0.98852,3e-05,0.80188]
[1777933122685,44.19,80256.34,0.0,-0.98871,3e-05,0.7905]
[1777933127720,44.19,80254.6,0.0,-0.98875,3e-05,0.78783]
[1777933132757,44.19,80256.75,0.0,-0.9887,3e-05,0.79114]
[1777933139587,44.19,80258.0,0.0,-0.98867,3e-05,0.79306]
[1777933144840,44.19,80259.06,0.0,-0.98864,3e-05,0.7947]
[1777933145853,44.19,80266.38,0.0,-0.98845,3e-05,0.80607]
[1777933147864,44.19,80270.49,0.0,-0.98835,3e-05,0.81252]
[1777933149659,44.19,80271.81,0.0,-0.98831,3e-05,0.8146]
[1777933154916,44.19,80269.69,0.0,-0.98837,3e-05,0.81126]
[1777933156930,44.19,80263.01,0.0,-0.98854,3e-05,0.80082]
[1777933158944,44.19,80254.8,0.0,-0.98875,3e-05,0.78814]
[1777933159951,44.19,80254.23,0.0,-0.98876,3e-05,0.78726]
[1777933164986,44.19,80256.2,0.0,-0.98871,3e-05,0.79029]
[1777933170021,44.19,80255.25,0.0,-0.98874,3e-05,0.78883]
[1777933175057,44.19,80255.72,0.0,-0.98878,3e-05,0.78532]
[1777933180091,44.19,80255.99,0.0,-0.98878,3e-05,0.78573]
[1777933185126,44.19,80252.67,0.0,-0.98886,2e-05,0.78066]
[1777933188149,44.19,80261.99,0.0,-0.98863,3e-05,0.79497]
[1777933189156,44.19,80266.77,0.0,-0.9885,3e-05,0.80239]
[1777933190164,44.19,80267.64,0.0,-0.98848,3e-05,0.80374]
[1777933195202,44.19,80266.07,0.0,-0.98852,3e-05,0.8013]
[1777933200237,44.19,80266.5,0.0,-0.98851,3e-05,0.80197]
[1777933205272,44.19,80268.82,0.0,-0.98845,3e-05,0.80559]
[1777933210306,44.19,80266.72,0.0,-0.9885,3e-05,0.80231]
[1777933215341,44.19,80267.88,0.0,-0.98848,3e-05,0.80412]
[1777933220377,44.19,80268.3,0.0,-0.98846,3e-05,0.80477]
[1777933225412,44.19,80272.33,0.0,-0.98836,3e-05,0.81109]
[1777933230446,44.19,80272.79,0.0,-0.98835,3e-05,0.81181]
[1777933237496,44.19,80273.45,0.0,-0.98839,3e-05,0.80853]
[1777933242531,44.19,80273.29,0.0,-0.9884,3e-05,0.80828]
[1777933247567,44.19,80275.52,0.0,-0.98834,3e-05,0.81178]
[1777933254617,44.19,80275.1,0.0,-0.98835,3e-05,0.81112]
[1777933260663,44.19,80274.89,0.0,-0.98835,3e-05,0.81079]
[1777933265694,44.19,80275.22,0.0,-0.98835,3e-05,0.81131]
[1777933270732,44.19,80273.95,0.0,-0.98838,3e-05,0.80931]
[1777933271740,44.19,80262.44,0.0,-0.98867,3e-05,0.7914]
[1777933277781,44.19,80261.37,0.0,-0.9887,3e-05,0.78975]
[1777933283822,44.19,80261.9,0.0,-0.98869,3e-05,0.79057]
[1777933288858,44.19,80264.74,0.0,-0.98861,3e-05,0.79496]
[1777933295907,44.19,80263.93,0.0,-0.98869,3e-05,0.78944]
[1777933300941,44.19,80261.84,0.0,-0.98875,3e-05,0.78623]
[1777933305977,44.19,80261.45,0.0,-0.98876,3e-05,0.78563]
[1777933311012,44.19,80259.94,0.0,-0.98879,3e-05,0.78332]
[1777933316047,44.19,80264.48,0.0,-0.98868,3e-05,0.79029]
[1777933319068,44.19,80265.8,0.0,-0.98865,3e-05,0.79233]
[1777933322089,44.19,80271.26,0.0,-0.98851,3e-05,0.8008]
[1777933323096,44.19,80272.86,0.0,-0.98847,3e-05,0.80329]
[1777933328133,44.19,80270.92,0.0,-0.98852,3e-05,0.80027]
[1777933333167,44.19,80274.57,0.0,-0.98842,3e-05,0.80596]
[1777933338200,44.19,80270.81,0.0,-0.98852,3e-05,0.80009]
[1777933343237,44.19,80271.12,0.0,-0.98851,3e-05,0.80058]
[1777933351292,44.19,80271.27,0.0,-0.98857,3e-05,0.79652]
[1777933352299,44.19,80260.68,0.0,-0.98883,2e-05,0.78022]
[1777933353307,44.19,80258.94,0.0,-0.98888,2e-05,0.77757]
[1777933357336,44.19,80256.97,0.0,-0.98893,2e-05,0.77457]
[1777933362371,44.19,80248.44,0.0,-0.98914,2e-05,0.76171]
[1777933363381,44.19,80246.23,0.0,-0.98919,2e-05,0.75841]
[1777933368415,44.19,80247.78,0.0,-0.98915,2e-05,0.76073]
[1777933373448,44.19,80249.57,0.0,-0.98911,2e-05,0.76341]
[1777933378483,44.19,80250.0,0.0,-0.9891,2e-05,0.76405]
[1777933383518,44.19,80250.58,0.0,-0.98908,2e-05,0.76492]
[1777933388554,44.19,80250.63,0.0,-0.98908,2e-05,0.765]
[1777933393588,44.19,80250.53,0.0,-0.98909,2e-05,0.76485]
[1777933397617,44.19,80244.83,0.0,-0.98922,2e-05,0.75632]
[1777933402656,44.19,80242.64,0.0,-0.98928,2e-05,0.75307]
[1777933405678,44.19,80237.54,0.0,-0.9894,2e-05,0.74553]
[1777933408698,44.19,80246.27,0.0,-0.98919,2e-05,0.75847]
[1777933409706,44.19,80250.76,0.0,-0.98908,2e-05,0.76519]
[1777933412726,44.19,80258.78,0.0,-0.98894,2e-05,0.77311]
[1777933413732,44.19,80261.35,0.0,-0.98888,2e-05,0.77701]
[1777933418768,44.19,80258.59,0.0,-0.98894,2e-05,0.77282]
[1777933423803,44.19,80266.19,0.0,-0.98875,3e-05,0.78441]
[1777933428838,44.19,80263.61,0.0,-0.98882,3e-05,0.78046]
[1777933435888,44.19,80264.39,0.0,-0.9888,3e-05,0.78165]
[1777933440922,44.19,80265.07,0.0,-0.98878,3e-05,0.78269]
[1777933446964,44.19,80265.03,0.0,-0.98878,3e-05,0.78263]
[1777933451999,44.19,80267.91,0.0,-0.98871,3e-05,0.78705]
[1777933456027,44.19,80278.1,0.0,-0.98845,3e-05,0.80285]
[1777933457034,44.19,80286.83,0.0,-0.98823,3e-05,0.81659]
[1777933462069,44.19,80287.85,0.0,-0.9882,3e-05,0.81821]
[1777933467103,44.19,80283.76,0.0,-0.98831,3e-05,0.81174]
[1777933472139,44.19,80279.16,0.0,-0.98848,3e-05,0.80019]
[1777933477174,44.19,80279.94,0.0,-0.98846,3e-05,0.80141]
[1777933482209,44.19,80281.36,0.0,-0.98843,3e-05,0.80363]
[1777933488253,44.19,80281.62,0.0,-0.98842,3e-05,0.80404]
[1777933494293,44.19,80280.77,0.0,-0.98844,3e-05,0.80271]
[1777933497314,44.19,80270.47,0.0,-0.98871,3e-05,0.78673]
[1777933498321,44.19,80251.67,0.0,-0.98917,2e-05,0.75823]
[1777933499328,44.19,80247.72,0.0,-0.98927,2e-05,0.75234]
[1777933502349,44.19,80255.89,0.0,-0.98907,2e-05,0.76455]
[1777933503355,44.19,80259.05,0.0,-0.98899,2e-05,0.76931]
[1777933504363,44.19,80253.99,0.0,-0.98912,2e-05,0.7617]
[1777933505370,44.19,80251.74,0.0,-0.98917,2e-05,0.75833]
[1777933510405,44.19,80255.45,0.0,-0.98908,2e-05,0.76389]
[1777933515440,44.19,80255.85,0.0,-0.98907,2e-05,0.76449]
[1777933520474,44.19,80257.5,0.0,-0.98903,2e-05,0.76697]
[1777933522489,44.19,80263.24,0.0,-0.98889,2e-05,0.77567]
[1777933523496,44.19,80264.83,0.0,-0.98885,2e-05,0.77809]
[1777933528541,44.19,80269.38,0.0,-0.98873,3e-05,0.78505]
[1777933532565,44.19,80274.49,0.0,-0.98866,3e-05,0.78865]
[1777933533572,44.19,80275.98,0.0,-0.98863,3e-05,0.79096]
[1777933538607,44.19,80273.89,0.0,-0.98868,3e-05,0.78773]
[1777933544649,44.19,80272.39,0.0,-0.98872,3e-05,0.78542]
[1777933549683,44.19,80272.81,0.0,-0.98871,3e-05,0.78606]
[1777933554719,44.19,80272.15,0.0,-0.98872,3e-05,0.78505]
[1777933558747,44.19,80277.15,0.0,-0.9886,3e-05,0.79277]
[1777933563785,44.19,80278.01,0.0,-0.98857,3e-05,0.7941]
[1777933568819,44.19,80277.76,0.0,-0.98858,3e-05,0.79371]
[1777933573852,44.19,80274.13,0.0,-0.98867,3e-05,0.7881]
[1777933578889,44.19,80281.82,0.0,-0.98848,3e-05,0.80003]
[1777933583923,44.19,80277.96,0.0,-0.98858,3e-05,0.79402]
[1777933591979,44.19,80276.08,0.0,-0.98868,3e-05,0.78683]
[1777933599028,44.19,80275.3,0.0,-0.9887,3e-05,0.78563]
[1777933604063,44.19,80275.31,0.0,-0.9887,3e-05,0.78564]
[1777933610106,44.19,80277.25,0.0,-0.98865,3e-05,0.78863]
[1777933615141,44.19,80275.86,0.0,-0.98869,3e-05,0.78649]
[1777933616147,44.19,80267.66,0.0,-0.98889,2e-05,0.77394]
[1777933617154,44.19,80262.35,0.0,-0.98903,2e-05,0.7659]
[1777933621182,44.19,80253.02,0.0,-0.98925,2e-05,0.75193]
[1777933626217,44.19,80253.55,0.0,-0.98924,2e-05,0.75272]
[1777933631252,44.19,80255.08,0.0,-0.9892,2e-05,0.755]
[1777933636287,44.19,80255.58,0.0,-0.98919,2e-05,0.75574]
[1777933641322,44.19,80255.11,0.0,-0.9892,2e-05,0.75504]
[1777933646356,44.19,80256.14,0.0,-0.98918,2e-05,0.75658]
[1777933647364,44.19,80248.4,0.0,-0.98937,2e-05,0.74509]
[1777933650384,44.19,80247.34,0.0,-0.98939,2e-05,0.74353]
[1777933655421,44.19,80259.58,0.0,-0.98915,2e-05,0.75755]
[1777933656426,44.19,80263.57,0.0,-0.98905,2e-05,0.76354]
[1777933661462,44.19,80264.42,0.0,-0.98903,2e-05,0.76482]
[1777933666498,44.19,80263.87,0.0,-0.98905,2e-05,0.76399]
[1777933672539,44.19,80260.13,0.0,-0.98914,2e-05,0.75837]
[1777933677575,44.19,80264.16,0.0,-0.98904,2e-05,0.76443]
[1777933682611,44.19,80263.52,0.0,-0.98906,2e-05,0.76346]
[1777933687645,44.19,80263.83,0.0,-0.98905,2e-05,0.76393]
[1777933692680,44.19,80263.39,0.0,-0.98906,2e-05,0.76327]
[1777933697716,44.19,80260.57,0.0,-0.98913,2e-05,0.75903]
[1777933699729,44.19,80256.55,0.0,-0.98923,2e-05,0.75303]
[1777933704764,44.19,80258.39,0.0,-0.98918,2e-05,0.75577]
[1777933709799,44.19,80260.7,0.0,-0.98912,2e-05,0.75923]
[1777933714835,44.19,80260.71,0.0,-0.98918,2e-05,0.75507]
[1777933719869,44.19,80260.37,0.0,-0.98919,2e-05,0.75456]
[1777933724903,44.19,80260.5,0.0,-0.98919,2e-05,0.75475]
[1777933729939,44.19,80260.56,0.0,-0.98919,2e-05,0.75484]
[1777933734974,44.19,80255.38,0.0,-0.98931,2e-05,0.74714]
[1777933737995,44.19,80247.57,0.0,-0.9895,2e-05,0.73566]
[1777933739002,44.19,80244.14,0.0,-0.98958,2e-05,0.73066]
[1777933747062,44.19,80242.12,0.0,-0.98963,2e-05,0.72773]
[1777933752096,44.19,80240.36,0.0,-0.98967,2e-05,0.72518]
[1777933757131,44.19,80241.76,0.0,-0.98964,2e-05,0.7272]
[1777933762166,44.19,80240.95,0.0,-0.98966,2e-05,0.72603]
[1777933768207,44.19,80237.07,0.0,-0.98975,2e-05,0.72044]
[1777933773244,44.19,80236.98,0.0,-0.9898,2e-05,0.71627]
[1777933778278,44.19,80232.0,0.0,-0.98992,2e-05,0.70918]
[1777933783312,44.19,80231.12,0.0,-0.98994,2e-05,0.70793]
[1777933788349,44.19,80230.21,0.0,-0.98996,2e-05,0.70664]
[1777933794216,44.19,80230.12,0.0,-0.98996,2e-05,0.70651]
[1777933799425,44.19,80230.86,0.0,-0.98995,2e-05,0.70756]
[1777933804461,44.19,80233.04,0.0,-0.98989,2e-05,0.71065]
[1777933809495,44.19,80234.76,0.0,-0.98986,2e-05,0.7131]
[1777933814531,44.19,80234.31,0.0,-0.98987,2e-05,0.71246]
[1777933820573,44.19,80234.6,0.0,-0.98986,2e-05,0.71287]
[1777933825608,44.19,80237.48,0.0,-0.98979,2e-05,0.71699]
[1777933830650,44.19,80235.66,0.0,-0.98983,2e-05,0.71439]
[1777933831650,44.19,80228.97,0.0,-0.99004,2e-05,0.7009]
[1777933832659,44.19,80228.38,0.0,-0.99006,2e-05,0.70007]
[1777933837693,44.19,80225.71,0.0,-0.99012,2e-05,0.69633]
[1777933842727,44.19,80224.5,0.0,-0.99014,2e-05,0.69464]
[1777933847763,44.19,80223.75,0.0,-0.99016,2e-05,0.69359]
[1777933850784,44.19,80218.57,0.0,-0.99028,2e-05,0.68639]
[1777933855819,44.19,80206.55,0.0,-0.99054,2e-05,0.66992]
[1777933857832,44.19,80206.03,0.0,-0.99055,2e-05,0.66922]
[1777933862868,44.19,80204.57,0.0,-0.99059,2e-05,0.66724]
[1777933867903,44.19,80202.82,0.0,-0.99062,2e-05,0.66488]
[1777933872939,44.19,80205.15,0.0,-0.99057,2e-05,0.66802]
[1777933877973,44.19,80205.86,0.0,-0.99056,2e-05,0.66899]
[1777933882001,44.19,80214.24,0.0,-0.99037,2e-05,0.68042]
[1777933887036,44.19,80215.35,0.0,-0.99035,2e-05,0.68195]
[1777933892075,44.19,80216.21,0.0,-0.99038,2e-05,0.67923]
[1777933898115,44.19,80215.42,0.0,-0.9904,2e-05,0.67815]
[1777933903150,44.19,80212.8,0.0,-0.99046,2e-05,0.67456]
[1777933908186,44.19,80212.41,0.0,-0.99047,2e-05,0.67403]
[1777933915234,44.19,80214.66,0.0,-0.99042,2e-05,0.67711]
[1777933920270,44.19,80213.04,0.0,-0.99045,2e-05,0.67489]
[1777933925309,44.19,80185.06,0.0,-0.99105,2e-05,0.63755]
[1777933926312,44.19,80179.95,0.0,-0.99116,2e-05,0.63091]
[1777933927319,44.19,80181.33,0.0,-0.99113,2e-05,0.6327]
[1777933931348,44.19,80190.0,0.0,-0.99095,2e-05,0.64402]
[1777933932354,44.19,80190.29,0.0,-0.99094,2e-05,0.6444]
[1777933937389,44.19,80195.34,0.0,-0.99084,2e-05,0.65107]
[1777933941418,44.19,80197.6,0.0,-0.99079,2e-05,0.65407]
[1777933946453,44.19,80197.9,0.0,-0.99078,2e-05,0.65447]
[1777933951488,44.19,80195.47,0.0,-0.99088,2e-05,0.64746]
[1777933956522,44.19,80196.67,0.0,-0.99086,2e-05,0.64905]
[1777933960551,44.19,80191.49,0.0,-0.99097,2e-05,0.64222]
[1777933965586,44.19,80188.8,0.0,-0.99102,2e-05,0.6387]
[1777933970621,44.19,80189.7,0.0,-0.991,2e-05,0.63988]
[1777933975656,44.19,80192.88,0.0,-0.99094,2e-05,0.64405]
[1777933982707,44.19,80191.41,0.0,-0.99097,2e-05,0.64212]
[1777933985552,44.19,80176.01,0.0,-0.99129,2e-05,0.62216]
[1777933990761,44.19,80172.61,0.0,-0.99136,2e-05,0.61783]
[1777933995796,44.19,80171.91,0.0,-0.99137,2e-05,0.61694]
[1777934000830,44.19,80171.39,0.0,-0.99138,2e-05,0.61628]
[1777934005868,44.19,80171.91,0.0,-0.99137,2e-05,0.61694]
[1777934010901,44.19,80172.46,0.0,-0.99136,2e-05,0.61764]
[1777934015938,44.19,80171.27,0.0,-0.99143,2e-05,0.61249]
[1777934018958,44.19,80166.38,0.0,-0.99153,2e-05,0.60634]
[1777934023994,44.19,80168.29,0.0,-0.99149,2e-05,0.60873]
[1777934029032,44.19,80168.33,0.0,-0.99149,2e-05,0.60878]
[1777934035902,44.19,80168.82,0.0,-0.99148,2e-05,0.6094]
[1777934042125,44.19,80167.35,0.0,-0.99151,2e-05,0.60755]
[1777934045147,44.19,80174.18,0.0,-0.99137,2e-05,0.61617]
[1777934047163,44.19,80172.76,0.0,-0.9914,2e-05,0.61437]
[1777934049174,44.19,80167.99,0.0,-0.9915,2e-05,0.60836]
[1777934054209,44.19,80170.87,0.0,-0.99144,2e-05,0.61198]
[1777934056224,44.19,80164.56,0.0,-0.99157,2e-05,0.60406]
[1777934057231,44.19,80163.92,0.0,-0.99158,2e-05,0.60326]
[1777934059244,44.19,80170.32,0.0,-0.99145,2e-05,0.61129]
[1777934060251,44.19,80173.11,0.0,-0.9914,2e-05,0.61482]
[1777934065285,44.19,80173.0,0.0,-0.9914,2e-05,0.61468]
[1777934070321,44.19,80170.39,0.0,-0.99145,2e-05,0.61138]
[1777934073342,44.19,80187.29,0.0,-0.99116,2e-05,0.62929]
[1777934074351,44.19,80190.85,0.0,-0.99108,2e-05,0.6339]
[1777934079385,44.19,80183.48,0.0,-0.99123,2e-05,0.62438]
[1777934080392,44.19,80181.06,0.0,-0.99128,2e-05,0.62128]
[1777934083420,44.19,80161.15,0.0,-0.99168,2e-05,0.59624]
[1777934084426,44.19,80154.81,0.0,-0.9918,2e-05,0.58844]
[1777934085438,44.19,80154.08,0.0,-0.99182,2e-05,0.58754]
[1777934087447,44.19,80128.69,0.0,-0.99229,2e-05,0.55719]
[1777934088454,44.19,80123.48,0.0,-0.99239,2e-05,0.55112]
[1777934089460,44.19,80110.38,0.0,-0.99262,2e-05,0.53611]
[1777934090468,44.19,80107.54,0.0,-0.99267,2e-05,0.5329]
[1777934091475,44.19,80113.15,0.0,-0.99257,2e-05,0.53926]
[1777934092485,44.19,80114.37,0.0,-0.99255,2e-05,0.54065]
[1777934095504,44.19,80120.99,0.0,-0.99243,2e-05,0.54824]
[1777934100538,44.19,80126.71,0.0,-0.99233,2e-05,0.55488]
[1777934105573,44.19,80126.19,0.0,-0.99234,2e-05,0.55427]
[1777934108594,44.19,80121.14,0.0,-0.99243,2e-05,0.54842]
[1777934113629,44.19,80125.99,0.0,-0.99234,2e-05,0.55404]
[1777934118665,44.19,80130.58,0.0,-0.99226,2e-05,0.5594]
[1777934124707,44.19,80129.77,0.0,-0.99227,2e-05,0.55845]
[1777934129742,44.19,80131.8,0.0,-0.99224,2e-05,0.56084]
[1777934130749,44.19,80138.89,0.0,-0.99211,2e-05,0.56922]
[1777934131757,44.19,80145.04,0.0,-0.99204,2e-05,0.5731]
[1777934136791,44.19,80148.04,0.0,-0.99198,2e-05,0.5767]
[1777934141827,44.19,80149.23,0.0,-0.99196,2e-05,0.57814]
[1777934146862,44.19,80150.39,0.0,-0.99194,2e-05,0.57954]
[1777934151897,44.19,80152.81,0.0,-0.99189,2e-05,0.58247]
[1777934152904,44.19,80159.6,0.0,-0.99176,2e-05,0.59076]
[1777934153911,44.19,80160.58,0.0,-0.99174,2e-05,0.59197]
[1777934158953,44.19,80161.17,0.0,-0.99173,2e-05,0.59269]
[1777934162981,44.19,80145.99,0.0,-0.99202,2e-05,0.57424]
[1777934163988,44.19,80141.46,0.0,-0.9921,2e-05,0.56883]
[1777934167010,44.19,80141.92,0.0,-0.9921,2e-05,0.56937]
[1777934172044,44.19,80139.9,0.0,-0.99213,2e-05,0.56697]
[1777934177080,44.19,80141.52,0.0,-0.9921,2e-05,0.5689]
[1777934181106,44.19,80146.98,0.0,-0.992,2e-05,0.57543]
[1777934186142,44.19,80149.47,0.0,-0.99195,2e-05,0.57843]
[1777934191176,44.19,80150.07,0.0,-0.99199,2e-05,0.57565]
[1777934197219,44.19,80148.72,0.0,-0.99202,2e-05,0.57403]
[1777934203261,44.19,80146.97,0.0,-0.99205,2e-05,0.57193]
[1777934206283,44.19,80141.24,0.0,-0.99216,2e-05,0.56511]
[1777934207290,44.19,80135.01,0.0,-0.99227,2e-05,0.55777]
[1777934208297,44.19,80132.28,0.0,-0.99232,2e-05,0.55457]
[1777934213331,44.19,80125.77,0.0,-0.99244,2e-05,0.54702]
[1777934217362,44.19,80133.9,0.0,-0.99229,2e-05,0.55647]
[1777934218368,44.19,80135.51,0.0,-0.99226,2e-05,0.55835]
[1777934223402,44.19,80132.43,0.0,-0.99232,2e-05,0.55475]
[1777934228438,44.19,80125.92,0.0,-0.99244,2e-05,0.5472]
[1777934233472,44.19,80127.03,0.0,-0.99242,2e-05,0.54848]
[1777934236494,44.19,80116.82,0.0,-0.9926,2e-05,0.53678]
[1777934237502,44.19,80113.13,0.0,-0.99266,2e-05,0.5326]
[1777934239515,44.19,80110.39,0.0,-0.99271,2e-05,0.52952]
[1777934240522,44.19,80105.21,0.0,-0.9928,2e-05,0.52373]
[1777934241530,44.19,80104.09,0.0,-0.99282,2e-05,0.52248]
[1777934246567,44.19,80104.43,0.0,-0.99281,2e-05,0.52286]
[1777934249586,44.19,80110.35,0.0,-0.99271,2e-05,0.52947]
[1777934254621,44.19,80111.49,0.0,-0.99274,2e-05,0.52746]
[1777934259655,44.19,80110.34,0.0,-0.99276,2e-05,0.52617]
[1777934265698,44.19,80107.11,0.0,-0.99281,2e-05,0.52257]
[1777934270733,44.19,80121.34,0.0,-0.99256,2e-05,0.53859]
[1777934271741,44.19,80123.13,0.0,-0.99253,2e-05,0.54063]
[1777934276776,44.19,80117.74,0.0,-0.99263,2e-05,0.5345]
[1777934277784,44.19,80111.29,0.0,-0.99274,2e-05,0.52724]
[1777934282819,44.19,80114.52,0.0,-0.99268,2e-05,0.53086]
[1777934287854,44.19,80110.0,0.0,-0.99276,2e-05,0.52579]
[1777934292889,44.19,80114.12,0.0,-0.99269,2e-05,0.53041]
[1777934298930,44.19,80112.54,0.0,-0.99272,2e-05,0.52864]
[1777934303965,44.19,80112.87,0.0,-0.99271,2e-05,0.52901]
[1777934309001,44.19,80115.88,0.0,-0.99266,2e-05,0.5324]
[1777934311015,44.19,80120.11,0.0,-0.99263,2e-05,0.53386]
[1777934312023,44.19,80125.24,0.0,-0.99254,2e-05,0.5397]
[1777934317877,44.19,80137.65,0.0,-0.99231,2e-05,0.55403]
[1777934319072,44.19,80139.16,0.0,-0.99229,2e-05,0.55579]
[1777934322093,44.19,80133.13,0.0,-0.9924,2e-05,0.54877]
[1777934323100,44.19,80127.6,0.0,-0.9925,2e-05,0.5424]
[1777934324108,44.19,80126.7,0.0,-0.99251,2e-05,0.54137]
[1777934330149,44.19,80123.67,0.0,-0.99257,2e-05,0.53791]
[1777934335184,44.19,80124.5,0.0,-0.99255,2e-05,0.53885]
[1777934340220,44.19,80123.98,0.0,-0.99256,2e-05,0.53826]
[1777934345255,44.19,80124.23,0.0,-0.99256,2e-05,0.53854]
[1777934350290,44.19,80124.73,0.0,-0.99255,2e-05,0.53911]
[1777934355326,44.19,80125.23,0.0,-0.99254,2e-05,0.53968]
[1777934360363,44.19,80124.56,0.0,-0.99255,2e-05,0.53892]
[1777934365398,44.19,80125.51,0.0,-0.99253,2e-05,0.54]
[1777934370434,44.19,80124.63,0.0,-0.99255,2e-05,0.539]
[1777934375469,44.19,80123.06,0.0,-0.99262,2e-05,0.53388]
[1777934380505,44.19,80124.06,0.0,-0.9926,2e-05,0.53501]
[1777934385539,44.19,80124.17,0.0,-0.9926,2e-05,0.53514]
[1777934390574,44.19,80123.84,0.0,-0.99261,2e-05,0.53476]
[1777934396615,44.19,80125.51,0.0,-0.99258,2e-05,0.53666]
[1777934401651,44.19,80124.99,0.0,-0.99259,2e-05,0.53607]
[1777934407693,44.19,80124.4,0.0,-0.9926,2e-05,0.5354]
[1777934412728,44.19,80123.8,0.0,-0.99261,2e-05,0.53472]
[1777934417763,44.19,80121.43,0.0,-0.99265,2e-05,0.53203]
[1777934422801,44.19,80119.68,0.0,-0.99268,2e-05,0.53006]
[1777934428842,44.19,80119.91,0.0,-0.99268,2e-05,0.53032]
[1777934433878,44.19,80120.5,0.0,-0.99271,2e-05,0.52767]
[1777934438915,44.19,80122.81,0.0,-0.99267,2e-05,0.53027]
[1777934440944,44.19,80109.95,0.0,-0.99289,2e-05,0.51594]
[1777934445983,44.19,80106.64,0.0,-0.99295,2e-05,0.5123]
[1777934451016,44.19,80110.67,0.0,-0.99288,2e-05,0.51673]
[1777934456050,44.19,80109.61,0.0,-0.9929,2e-05,0.51556]
[1777934461086,44.19,80108.97,0.0,-0.99291,2e-05,0.51486]
[1777934466122,44.19,80107.01,0.0,-0.99294,2e-05,0.51271]
[1777934474177,44.19,80106.65,0.0,-0.99295,2e-05,0.51231]
[1777934479212,44.19,80103.12,0.0,-0.99301,2e-05,0.50846]
[1777934484246,44.19,80101.15,0.0,-0.99304,2e-05,0.50632]
[1777934487269,44.19,80113.41,0.0,-0.99283,2e-05,0.51976]
[1777934489069,44.19,80114.6,0.0,-0.99281,2e-05,0.52108]
[1777934494317,44.19,80113.44,0.0,-0.99288,2e-05,0.51653]
[1777934499355,44.19,80111.26,0.0,-0.99291,2e-05,0.51413]
[1777934501368,44.19,80122.69,0.0,-0.99272,2e-05,0.52683]
[1777934502374,44.19,80124.37,0.0,-0.99269,2e-05,0.52872]
[1777934506402,44.19,80130.47,0.0,-0.99258,2e-05,0.53562]
[1777934511436,44.19,80127.5,0.0,-0.99263,2e-05,0.53225]
[1777934516472,44.19,80126.76,0.0,-0.99265,2e-05,0.53141]
[1777934523524,44.19,80126.38,0.0,-0.99265,2e-05,0.53098]
[1777934528555,44.19,80125.75,0.0,-0.99266,2e-05,0.53027]
[1777934534601,44.19,80127.1,0.0,-0.99264,2e-05,0.5318]
[1777934544671,44.19,80126.85,0.0,-0.99264,2e-05,0.53151]
[1777934550713,44.19,80124.07,0.0,-0.99269,2e-05,0.52838]
[1777934556758,44.19,80120.37,0.0,-0.9928,2e-05,0.52094]
[1777934558769,44.19,80112.47,0.0,-0.99294,2e-05,0.51221]
[1777934559776,44.19,80112.85,0.0,-0.99293,2e-05,0.51263]
[1777934564810,44.19,80114.34,0.0,-0.99291,2e-05,0.51427]
[1777934569846,44.19,80113.36,0.0,-0.99292,2e-05,0.51319]
[1777934574880,44.19,80116.4,0.0,-0.99287,2e-05,0.51654]
[1777934579916,44.19,80114.68,0.0,-0.9929,2e-05,0.51464]
[1777934584950,44.19,80113.76,0.0,-0.99292,2e-05,0.51363]
[1777934589986,44.19,80114.0,0.0,-0.99291,2e-05,0.51389]
[1777934595021,44.19,80115.97,0.0,-0.99288,2e-05,0.51606]
[1777934597037,44.19,80122.85,0.0,-0.99276,2e-05,0.52371]
[1777934602070,44.19,80120.55,0.0,-0.9928,2e-05,0.52114]
[1777934607105,44.19,80121.48,0.0,-0.99278,2e-05,0.52218]
[1777934612140,44.19,80121.69,0.0,-0.99282,2e-05,0.51912]
[1777934615160,44.19,80116.37,0.0,-0.99291,2e-05,0.51325]
[1777934620197,44.19,80114.49,0.0,-0.99295,2e-05,0.51118]
[1777934625231,44.19,80115.55,0.0,-0.99293,2e-05,0.51234]
[1777934634294,44.19,80116.58,0.0,-0.99291,2e-05,0.51348]
[1777934640196,44.19,80118.72,0.0,-0.99287,2e-05,0.51584]
[1777934645371,44.19,80116.69,0.0,-0.99291,2e-05,0.5136]
[1777934650406,44.19,80117.73,0.0,-0.99289,2e-05,0.51474]
[1777934658462,44.19,80118.62,0.0,-0.99288,2e-05,0.51573]
[1777934664504,44.19,80117.53,0.0,-0.99289,2e-05,0.51452]
[1777934669539,44.19,80114.96,0.0,-0.99294,2e-05,0.5117]
[1777934673567,44.19,80108.03,0.0,-0.9931,2e-05,0.50093]
[1777934674574,44.19,80104.77,0.0,-0.99315,2e-05,0.49743]
[1777934676588,44.19,80101.54,0.0,-0.99321,2e-05,0.49398]
[1777934681623,44.19,80099.73,0.0,-0.99324,2e-05,0.49205]
[1777934686661,44.19,80100.49,0.0,-0.99322,2e-05,0.49286]
[1777934692702,44.19,80098.85,0.0,-0.99325,2e-05,0.49111]
[1777934697735,44.19,80100.15,0.0,-0.99323,2e-05,0.4925]
[1777934703777,44.19,80099.4,0.0,-0.99324,2e-05,0.4917]
[1777934708813,44.19,80099.33,0.0,-0.99324,2e-05,0.49162]
[1777934714854,44.19,80098.15,0.0,-0.99326,2e-05,0.49037]
[1777934716868,44.19,80084.61,0.0,-0.99348,2e-05,0.4762]
[1777934717875,44.19,80087.24,0.0,-0.99344,2e-05,0.47893]
[1777934720895,44.19,80089.53,0.0,-0.9934,2e-05,0.48131]
[1777934725932,44.19,80091.28,0.0,-0.99337,2e-05,0.48314]
[1777934730967,44.19,80091.55,0.0,-0.99337,2e-05,0.48342]
[1777934736002,44.19,80092.0,0.0,-0.9934,2e-05,0.48077]
[1777934741037,44.19,80091.88,0.0,-0.99341,2e-05,0.48065]
[1777934746072,44.19,80092.06,0.0,-0.9934,2e-05,0.48084]
[1777934748089,44.19,80101.87,0.0,-0.99324,2e-05,0.49116]
[1777934749093,44.19,80104.51,0.0,-0.9932,2e-05,0.49397]
[1777934752114,44.19,80110.46,0.0,-0.9931,2e-05,0.50035]
[1777934754129,44.19,80115.9,0.0,-0.99301,2e-05,0.50624]
[1777934757150,44.19,80117.03,0.0,-0.99299,2e-05,0.50748]
[1777934763191,44.19,80116.85,0.0,-0.99299,2e-05,0.50728]
[1777934768226,44.19,80114.56,0.0,-0.99303,2e-05,0.50479]
[1777934773262,44.19,80113.09,0.0,-0.99306,2e-05,0.50319]
[1777934778297,44.19,80113.28,0.0,-0.99305,2e-05,0.5034]
[1777934783332,44.19,80118.35,0.0,-0.99297,2e-05,0.50892]
[1777934785346,44.19,80124.96,0.0,-0.99285,2e-05,0.51619]
[1777934790381,44.19,80124.41,0.0,-0.99286,2e-05,0.51558]
[1777934795417,44.19,80121.42,0.0,-0.99296,2e-05,0.50903]
[1777934801319,44.19,80121.88,0.0,-0.99295,2e-05,0.50953]
[1777934806494,44.19,80122.23,0.0,-0.99295,2e-05,0.50991]
[1777934814551,44.19,80122.61,0.0,-0.99294,2e-05,0.51033]
[1777934819585,44.19,80122.05,0.0,-0.99295,2e-05,0.50972]
[1777934824621,44.19,80122.74,0.0,-0.99294,2e-05,0.51047]
[1777934829656,44.19,80122.69,0.0,-0.99294,2e-05,0.51042]
[1777934835698,44.19,80122.71,0.0,-0.99294,2e-05,0.51044]
[1777934840733,44.19,80122.23,0.0,-0.99295,2e-05,0.50991]
[1777934845768,44.19,80122.46,0.0,-0.99294,2e-05,0.51017]
[1777934850803,44.19,80122.7,0.0,-0.99294,2e-05,0.51043]
[1777934856845,44.19,80122.39,0.0,-0.99299,2e-05,0.50684]
[1777934861880,44.19,80121.05,0.0,-0.99301,2e-05,0.50538]
[1777934866915,44.19,80122.03,0.0,-0.99299,2e-05,0.50645]
[1777934868939,44.19,80127.21,0.0,-0.9929,2e-05,0.51212]
[1777934873963,44.19,80129.29,0.0,-0.99287,2e-05,0.51442]
[1777934877991,44.19,80137.92,0.0,-0.99272,2e-05,0.52403]
[1777934878999,44.19,80138.97,0.0,-0.9927,2e-05,0.5252]
[1777934884035,44.19,80139.68,0.0,-0.99269,2e-05,0.526]
[1777934889069,44.19,80140.59,0.0,-0.99267,2e-05,0.52703]
[1777934893099,44.19,80146.2,0.0,-0.99257,2e-05,0.53338]
[1777934898134,44.19,80145.58,0.0,-0.99258,2e-05,0.53268]
[1777934903169,44.19,80145.94,0.0,-0.99258,2e-05,0.53309]
[1777934908203,44.19,80145.15,0.0,-0.99259,2e-05,0.53219]
[1777934913238,44.19,80146.28,0.0,-0.99262,2e-05,0.53011]
[1777934918274,44.19,80147.33,0.0,-0.9926,2e-05,0.5313]
[1777934920288,44.19,80152.95,0.0,-0.9925,2e-05,0.53772]
[1777934924318,44.19,80158.6,0.0,-0.99239,2e-05,0.54423]
[1777934929352,44.19,80163.43,0.0,-0.9923,2e-05,0.54985]
[1777934934386,44.19,80164.26,0.0,-0.99229,2e-05,0.55082]
[1777934940428,44.19,80163.85,0.0,-0.9923,2e-05,0.55034]
[1777934945464,44.19,80160.39,0.0,-0.99236,2e-05,0.54631]
[1777934950500,44.19,80160.64,0.0,-0.99236,2e-05,0.5466]
[1777934955535,44.19,80158.74,0.0,-0.99239,2e-05,0.54439]
[1777934960570,44.19,80167.49,0.0,-0.99223,2e-05,0.55461]
[1777934965605,44.19,80164.42,0.0,-0.99229,2e-05,0.55101]
[1777934970643,44.19,80164.86,0.0,-0.99228,2e-05,0.55152]
[1777934975679,44.19,80162.97,0.0,-0.99236,2e-05,0.54588]
[1777934982582,44.19,80162.84,0.0,-0.99236,2e-05,0.54572]
[1777934987759,44.19,80165.23,0.0,-0.99232,2e-05,0.54851]
[1777934989772,44.19,80175.88,0.0,-0.99212,2e-05,0.56105]
[1777934990781,44.19,80175.66,0.0,-0.99212,2e-05,0.56079]
[1777934995815,44.19,80175.76,0.0,-0.99212,2e-05,0.56091]
[1777934997833,44.19,80173.34,0.0,-0.99217,2e-05,0.55804]
[1777935000850,44.19,80178.68,0.0,-0.99207,2e-05,0.56439]
[1777935006897,44.19,80178.11,0.0,-0.99208,2e-05,0.56371]
[1777935009918,44.19,80168.92,0.0,-0.99225,2e-05,0.55283]
[1777935010920,44.19,80168.75,0.0,-0.99225,2e-05,0.55263]
[1777935015955,44.19,80167.8,0.0,-0.99227,2e-05,0.55151]
[1777935016962,44.19,80160.05,0.0,-0.99241,2e-05,0.54249]
[1777935017968,44.19,80158.32,0.0,-0.99244,2e-05,0.54049]
[1777935023004,44.19,80158.88,0.0,-0.99243,2e-05,0.54114]
[1777935025022,44.19,80167.13,0.0,-0.99228,2e-05,0.55073]
[1777935026029,44.19,80169.64,0.0,-0.99224,2e-05,0.55367]
[1777935031065,44.19,80169.02,0.0,-0.99229,2e-05,0.54948]
[1777935037106,44.19,80168.98,0.0,-0.9923,2e-05,0.54944]
[1777935042143,44.19,80161.24,0.0,-0.99244,2e-05,0.54045]
[1777935047178,44.19,80161.93,0.0,-0.99243,2e-05,0.54125]
[1777935052213,44.19,80155.29,0.0,-0.99255,2e-05,0.53362]
[1777935057248,44.19,80157.69,0.0,-0.9925,2e-05,0.53637]
[1777935062288,44.19,80158.45,0.0,-0.99249,2e-05,0.53724]
[1777935063291,44.19,80145.64,0.0,-0.99272,2e-05,0.5227]
[1777935064297,44.19,80144.53,0.0,-0.99274,2e-05,0.52146]
[1777935070338,44.19,80142.8,0.0,-0.99277,2e-05,0.51952]
[1777935075374,44.19,80142.95,0.0,-0.99276,2e-05,0.51969]
[1777935081415,44.19,80142.78,0.0,-0.99277,2e-05,0.5195]
[1777935089472,44.19,80141.46,0.0,-0.99279,2e-05,0.51803]
[1777935094507,44.19,80139.43,0.0,-0.99287,2e-05,0.51247]
[1777935099542,44.19,80138.96,0.0,-0.99288,2e-05,0.51195]
[1777935104577,44.19,80136.96,0.0,-0.99291,2e-05,0.50975]
[1777935106592,44.19,80128.13,0.0,-0.99306,2e-05,0.50012]
[1777935107599,44.19,80126.59,0.0,-0.99309,2e-05,0.49845]
[1777935109617,44.19,80119.44,0.0,-0.99321,2e-05,0.49078]
[1777935110624,44.19,80120.02,0.0,-0.9932,2e-05,0.4914]
[1777935123714,44.19,80118.95,0.0,-0.99322,2e-05,0.49026]
[1777935130766,44.19,80118.91,0.0,-0.99322,2e-05,0.49022]
[1777935134794,44.19,80111.61,0.0,-0.99334,2e-05,0.4825]
[1777935136808,44.19,80106.74,0.0,-0.99342,2e-05,0.4774]
[1777935141843,44.19,80106.98,0.0,-0.99341,2e-05,0.47765]
[1777935147885,44.19,80108.99,0.0,-0.99338,2e-05,0.47975]
[1777935153789,44.19,80109.28,0.0,-0.99342,2e-05,0.47692]
[1777935158962,44.19,80110.13,0.0,-0.9934,2e-05,0.47781]
[1777935163997,44.19,80110.27,0.0,-0.9934,2e-05,0.47795]
[1777935169032,44.19,80109.49,0.0,-0.99342,2e-05,0.47714]
[1777935175076,44.19,80108.54,0.0,-0.99343,2e-05,0.47615]
[1777935180110,44.19,80109.57,0.0,-0.99341,2e-05,0.47722]
[1777935185144,44.19,80112.77,0.0,-0.99336,2e-05,0.48057]
[1777935189174,44.19,80103.66,0.0,-0.99351,2e-05,0.4711]
[1777935190181,44.19,80099.45,0.0,-0.99358,2e-05,0.46678]
[1777935192195,44.19,80108.24,0.0,-0.99344,2e-05,0.47584]
[1777935193203,44.19,80115.17,0.0,-0.99332,2e-05,0.48309]
[1777935194214,44.19,80117.57,0.0,-0.99328,2e-05,0.48562]
[1777935199244,44.19,80117.58,0.0,-0.99328,2e-05,0.48563]
[1777935204278,44.19,80117.17,0.0,-0.99329,2e-05,0.48519]
[1777935209314,44.19,80111.4,0.0,-0.99338,2e-05,0.47913]
[1777935211328,44.19,80107.67,0.0,-0.99349,2e-05,0.47213]
[1777935216362,44.19,80107.74,0.0,-0.99349,2e-05,0.4722]
[1777935221398,44.19,80107.32,0.0,-0.99349,2e-05,0.47177]
[1777935226433,44.19,80107.26,0.0,-0.99349,2e-05,0.4717]
[1777935231469,44.19,80106.59,0.0,-0.9935,2e-05,0.47101]
[1777935236503,44.19,80105.53,0.0,-0.99352,2e-05,0.46992]
[1777935241538,44.19,80108.04,0.0,-0.99348,2e-05,0.47251]
[1777935247585,44.19,80107.04,0.0,-0.9935,2e-05,0.47148]
[1777935249594,44.19,80097.9,0.0,-0.99364,2e-05,0.46212]
[1777935250601,44.19,80096.41,0.0,-0.99366,2e-05,0.46061]
[1777935255636,44.19,80095.76,0.0,-0.99367,2e-05,0.45995]
[1777935261679,44.19,80097.11,0.0,-0.99365,2e-05,0.46132]
[1777935267721,44.19,80098.62,0.0,-0.99363,2e-05,0.46285]
[1777935271749,44.19,80093.35,0.0,-0.99375,2e-05,0.45448]
[1777935273763,44.19,80090.71,0.0,-0.99379,2e-05,0.45185]
[1777935278797,44.19,80092.33,0.0,-0.99377,2e-05,0.45346]
[1777935284839,44.19,80092.57,0.0,-0.99376,2e-05,0.4537]
[1777935287869,44.19,80067.84,0.0,-0.99414,1e-05,0.42953]
[1777935288867,44.19,80062.66,0.0,-0.99421,1e-05,0.4246]
[1777935292899,44.19,80066.91,0.0,-0.99415,1e-05,0.42864]
[1777935297931,44.19,80064.14,0.0,-0.99419,1e-05,0.426]
[1777935302966,44.19,80063.14,0.0,-0.9942,1e-05,0.42505]
[1777935308001,44.19,80061.58,0.0,-0.99423,1e-05,0.42358]
[1777935313036,44.19,80060.33,0.0,-0.99425,1e-05,0.4224]
[1777935318071,44.19,80059.46,0.0,-0.99426,1e-05,0.42158]
[1777935323106,44.19,80065.1,0.0,-0.99418,1e-05,0.42691]
[1777935324977,44.19,80066.84,0.0,-0.99415,1e-05,0.42857]
[1777935329147,44.19,80060.91,0.0,-0.99424,1e-05,0.42295]
[1777935335047,44.19,80054.74,0.0,-0.99436,1e-05,0.41432]
[1777935340225,44.19,80059.27,0.0,-0.9943,1e-05,0.41854]
[1777935342240,44.19,80064.62,0.0,-0.99422,1e-05,0.42357]
[1777935347274,44.19,80061.51,0.0,-0.99427,1e-05,0.42064]
[1777935353317,44.19,80063.18,0.0,-0.99424,1e-05,0.42221]
[1777935358351,44.19,80060.88,0.0,-0.99428,1e-05,0.42004]
[1777935363386,44.19,80060.58,0.0,-0.99428,1e-05,0.41976]
[1777935371442,44.19,80060.48,0.0,-0.99428,1e-05,0.41967]
[1777935376477,44.19,80060.43,0.0,-0.99428,1e-05,0.41962]
[1777935380505,44.19,80067.16,0.0,-0.99419,1e-05,0.42597]
[1777935381512,44.19,80071.31,0.0,-0.99412,1e-05,0.42993]
[1777935383525,44.19,80073.33,0.0,-0.99409,1e-05,0.43186]
[1777935388561,44.19,80078.29,0.0,-0.99402,1e-05,0.43665]
[1777935393596,44.19,80078.2,0.0,-0.99406,1e-05,0.43362]
[1777935395609,44.19,80064.75,0.0,-0.99426,1e-05,0.42081]
[1777935396617,44.19,80060.48,0.0,-0.99432,1e-05,0.41681]
[1777935399638,44.19,80055.65,0.0,-0.99439,1e-05,0.41232]
[1777935404672,44.19,80062.26,0.0,-0.99429,1e-05,0.41847]
[1777935409708,44.19,80060.72,0.0,-0.99432,1e-05,0.41703]
[1777935414743,44.19,80061.0,0.0,-0.99431,1e-05,0.41729]
[1777935419778,44.19,80060.39,0.0,-0.99432,1e-05,0.41672]
[1777935424816,44.19,80061.97,0.0,-0.9943,1e-05,0.4182]
[1777935430857,44.19,80063.83,0.0,-0.99427,1e-05,0.41994]
[1777935435892,44.19,80063.3,0.0,-0.99428,1e-05,0.41945]
[1777935440926,44.19,80061.82,0.0,-0.9943,1e-05,0.41806]
[1777935445962,44.19,80061.51,0.0,-0.9943,1e-05,0.41777]
[1777935450997,44.19,80062.79,0.0,-0.99429,1e-05,0.41897]
[1777935457039,44.19,80062.25,0.0,-0.99433,1e-05,0.4156]
[1777935462073,44.19,80061.51,0.0,-0.99434,1e-05,0.41491]
[1777935465095,44.19,80054.12,0.0,-0.99445,1e-05,0.40809]
[1777935470130,44.19,80054.52,0.0,-0.99444,1e-05,0.40845]
[1777935475165,44.19,80055.2,0.0,-0.99443,1e-05,0.40908]
[1777935480200,44.19,80053.98,0.0,-0.99445,1e-05,0.40796]
[1777935486108,44.19,80047.64,0.0,-0.99454,1e-05,0.40218]
[1777935489266,44.19,80026.04,0.0,-0.99483,1e-05,0.38301]
[1777935490270,44.19,80026.04,0.0,-0.99483,1e-05,0.38301]
[1777935496178,44.19,80026.87,0.0,-0.99482,1e-05,0.38373]
[1777935498325,44.19,80032.09,0.0,-0.99475,1e-05,0.3883]
[1777935504368,44.19,80032.69,0.0,-0.99474,1e-05,0.38882]
[1777935509403,44.19,80036.29,0.0,-0.99469,1e-05,0.39201]
[1777935512424,44.19,80039.14,0.0,-0.99469,1e-05,0.3918]
[1777935513431,44.19,80046.09,0.0,-0.99459,1e-05,0.398]
[1777935515445,44.19,80046.9,0.0,-0.99458,1e-05,0.39873]
[1777935517459,44.19,80051.9,0.0,-0.99451,1e-05,0.40325]
[1777935522495,44.19,80057.78,0.0,-0.99443,1e-05,0.40863]
[1777935524507,44.19,80063.72,0.0,-0.99435,1e-05,0.41412]
[1777935528539,44.19,80067.25,0.0,-0.9943,1e-05,0.41741]
[1777935533582,44.19,80069.68,0.0,-0.99426,1e-05,0.41969]
[1777935538609,44.19,80070.28,0.0,-0.99426,1e-05,0.42025]
[1777935543644,44.19,80072.25,0.0,-0.99423,1e-05,0.42211]
[1777935544650,44.19,80064.56,0.0,-0.99434,1e-05,0.4149]
[1777935545658,44.19,80060.57,0.0,-0.99439,1e-05,0.4112]
[1777935548678,44.19,80057.84,0.0,-0.99443,1e-05,0.40868]
[1777935553715,44.19,80057.06,0.0,-0.99444,1e-05,0.40796]
[1777935558750,44.19,80056.74,0.0,-0.99445,1e-05,0.40767]
[1777935563785,44.19,80056.29,0.0,-0.99445,1e-05,0.40726]
[1777935569829,44.19,80058.52,0.0,-0.99442,1e-05,0.40931]
[1777935574864,44.19,80057.3,0.0,-0.99448,1e-05,0.40537]
[1777935579900,44.19,80058.14,0.0,-0.99447,1e-05,0.40614]
[1777935584934,44.19,80059.49,0.0,-0.99445,1e-05,0.40737]
[1777935586948,44.19,80049.41,0.0,-0.99459,1e-05,0.39821]
[1777935587955,44.19,80047.71,0.0,-0.99461,1e-05,0.39669]
[1777935592989,44.19,80046.5,0.0,-0.99463,1e-05,0.3956]
[1777935598025,44.19,80044.52,0.0,-0.99465,1e-05,0.39383]
[1777935602070,44.19,80039.4,0.0,-0.99472,1e-05,0.38929]
[1777935603076,44.19,80022.95,0.0,-0.99494,1e-05,0.375]
[1777935604083,44.19,80022.09,0.0,-0.99495,1e-05,0.37426]
[1777935609118,44.19,80025.35,0.0,-0.99491,1e-05,0.37705]
[1777935614158,44.19,80024.64,0.0,-0.99492,1e-05,0.37644]
[1777935619190,44.19,80024.64,0.0,-0.99492,1e-05,0.37644]
[1777935624223,44.19,80026.87,0.0,-0.99489,1e-05,0.37836]
[1777935630265,44.19,80026.61,0.0,-0.99489,1e-05,0.37814]
[1777935635299,44.19,80024.96,0.0,-0.99495,1e-05,0.37406]
[1777935640335,44.19,80024.82,0.0,-0.99495,1e-05,0.37394]
[1777935642349,44.19,80010.91,0.0,-0.99513,1e-05,0.36222]
[1777935643356,44.19,80003.18,0.0,-0.99522,1e-05,0.35584]
[1777935648394,44.19,80002.36,0.0,-0.99523,1e-05,0.35517]
[1777935650406,44.19,80007.77,0.0,-0.99516,1e-05,0.35962]
[1777935655441,44.19,80007.22,0.0,-0.99517,1e-05,0.35916]
[1777935660476,44.19,80007.62,0.0,-0.99517,1e-05,0.35949]
[1777935662492,44.19,79995.71,0.0,-0.99531,1e-05,0.34977]
[1777935663497,44.19,79990.01,0.0,-0.99538,1e-05,0.34519]
[1777935664504,44.19,79986.53,0.0,-0.99542,1e-05,0.34243]
[1777935667396,44.19,79982.18,0.0,-0.99547,1e-05,0.33899]
[1777935672561,44.19,79979.26,0.0,-0.99551,1e-05,0.3367]
[1777935676592,44.19,79952.27,0.0,-0.99581,1e-05,0.31617]
[1777935677596,44.19,79948.0,0.0,-0.99586,1e-05,0.31302]
[1777935682631,44.19,79943.01,0.0,-0.99591,1e-05,0.30937]
[1777935683638,44.19,79936.52,0.0,-0.99598,1e-05,0.30469]
[1777935684646,44.19,79930.0,0.0,-0.99605,1e-05,0.30004]
[1777935685652,44.19,79928.87,0.0,-0.99606,1e-05,0.29924]
[1777935686660,44.19,79935.1,0.0,-0.99599,1e-05,0.30367]
[1777935687667,44.19,79937.29,0.0,-0.99597,1e-05,0.30524]
[1777935692701,44.19,79933.44,0.0,-0.99604,1e-05,0.30022]
[1777935695724,44.19,79930.95,0.0,-0.99607,1e-05,0.29846]
[1777935701764,44.19,79930.85,0.0,-0.99607,1e-05,0.29839]
[1777935706798,44.19,79930.58,0.0,-0.99607,1e-05,0.2982]
[1777935711833,44.19,79929.29,0.0,-0.99608,1e-05,0.29729]
[1777935714854,44.19,79935.02,0.0,-0.99602,1e-05,0.30134]
[1777935718886,44.19,79943.46,0.0,-0.99594,1e-05,0.3074]
[1777935719892,44.19,79949.55,0.0,-0.99587,1e-05,0.31183]
[1777935720899,44.19,79953.25,0.0,-0.99583,1e-05,0.31455]
[1777935725931,44.19,79948.43,0.0,-0.99588,1e-05,0.31101]
[1777935727946,44.19,79948.52,0.0,-0.99588,1e-05,0.31108]
[1777935731974,44.19,79941.59,0.0,-0.99596,1e-05,0.30605]
[1777935732981,44.19,79940.83,0.0,-0.99596,1e-05,0.3055]
[1777935738016,44.19,79929.39,0.0,-0.99608,1e-05,0.29736]
[1777935739023,44.19,79929.46,0.0,-0.99608,1e-05,0.29741]
[1777935744059,44.19,79925.39,0.0,-0.99612,1e-05,0.29456]
[1777935749094,44.19,79923.04,0.0,-0.99615,1e-05,0.29292]
[1777935751107,44.19,79928.34,0.0,-0.99612,1e-05,0.29439]
[1777935756143,44.19,79928.87,0.0,-0.99612,1e-05,0.29476]
[1777935758159,44.19,79934.18,0.0,-0.99606,1e-05,0.29849]
[1777935761179,44.19,79948.98,0.0,-0.99591,1e-05,0.3091]
[1777935762188,44.19,79953.58,0.0,-0.99586,1e-05,0.31246]
[1777935767221,44.19,79954.89,0.0,-0.99584,1e-05,0.31342]
[1777935772255,44.19,79955.58,0.0,-0.99583,1e-05,0.31393]
[1777935775277,44.19,79961.3,0.0,-0.99577,1e-05,0.31817]
[1777935780313,44.19,79961.6,0.0,-0.99577,1e-05,0.3184]
[1777935782329,44.19,79955.62,0.0,-0.99583,1e-05,0.31396]
[1777935787362,44.19,79959.39,0.0,-0.99579,1e-05,0.31675]
[1777935792397,44.19,79958.69,0.0,-0.9958,1e-05,0.31623]
[1777935797431,44.19,79957.17,0.0,-0.99582,1e-05,0.31511]
[1777935802467,44.19,79957.32,0.0,-0.99582,1e-05,0.31522]
[1777935807502,44.19,79957.77,0.0,-0.99581,1e-05,0.31555]
[1777935812537,44.19,79952.93,0.0,-0.99589,1e-05,0.30966]
[1777935817572,44.19,79952.12,0.0,-0.9959,1e-05,0.30907]
[1777935822606,44.19,79952.1,0.0,-0.9959,1e-05,0.30906]
[1777935828527,44.19,79942.86,0.0,-0.996,1e-05,0.30239]
[1777935829663,44.19,79934.25,0.0,-0.99609,1e-05,0.29629]
[1777935830670,44.19,79928.52,0.0,-0.99615,1e-05,0.29229]
[1777935831678,44.19,79928.3,0.0,-0.99615,1e-05,0.29214]
[1777935836713,44.19,79927.52,0.0,-0.99616,1e-05,0.2916]
[1777935841747,44.19,79928.7,0.0,-0.99615,1e-05,0.29242]
[1777935846782,44.19,79927.37,0.0,-0.99616,1e-05,0.29149]
[1777935851820,44.19,79927.01,0.0,-0.99616,1e-05,0.29125]
[1777935856856,44.19,79929.02,0.0,-0.99614,1e-05,0.29264]
[1777935862898,44.19,79929.55,0.0,-0.99614,1e-05,0.29301]
[1777935867933,44.19,79929.43,0.0,-0.99614,1e-05,0.29292]
[1777935872969,44.19,79931.45,0.0,-0.99615,1e-05,0.29211]
[1777935878004,44.19,79928.39,0.0,-0.99618,1e-05,0.28999]
[1777935880028,44.19,79934.03,0.0,-0.99612,1e-05,0.2939]
[1777935881027,44.19,79937.2,0.0,-0.99609,1e-05,0.29612]
[1777935886061,44.19,79938.5,0.0,-0.99608,1e-05,0.29704]
[1777935891100,44.19,79940.24,0.0,-0.99606,1e-05,0.29826]
[1777935897140,44.19,79940.36,0.0,-0.99606,1e-05,0.29835]
[1777935899153,44.19,79933.79,0.0,-0.99612,1e-05,0.29373]
[1777935900161,44.19,79931.74,0.0,-0.99614,1e-05,0.29231]
[1777935905199,44.19,79931.06,0.0,-0.99615,1e-05,0.29183]
[1777935910237,44.19,79933.89,0.0,-0.99612,1e-05,0.2938]
[1777935915273,44.19,79934.45,0.0,-0.99612,1e-05,0.29419]
[1777935920307,44.19,79934.69,0.0,-0.99611,1e-05,0.29436]
[1777935925344,44.19,79930.67,0.0,-0.99616,1e-05,0.29156]
[1777935930378,44.19,79930.83,0.0,-0.99615,1e-05,0.29168]
[1777935935413,44.19,79931.53,0.0,-0.99618,1e-05,0.28994]
[1777935942483,44.19,79930.05,0.0,-0.99619,1e-05,0.28892]
[1777935947521,44.19,79933.03,0.0,-0.99616,1e-05,0.29098]
[1777935952558,44.19,79933.37,0.0,-0.99616,1e-05,0.29122]
[1777935957590,44.19,79932.3,0.0,-0.99617,1e-05,0.29048]
[1777935962626,44.19,79932.34,0.0,-0.99617,1e-05,0.2905]
[1777935968668,44.19,79932.49,0.0,-0.99617,1e-05,0.29061]
[1777935973703,44.19,79934.56,0.0,-0.99614,1e-05,0.29204]
[1777935978738,44.19,79931.58,0.0,-0.99618,1e-05,0.28998]
[1777935983773,44.19,79934.36,0.0,-0.99615,1e-05,0.2919]
[1777935986794,44.19,79928.76,0.0,-0.9962,1e-05,0.28804]
[1777935991829,44.19,79928.4,0.0,-0.99624,1e-05,0.28559]
[1777935996863,44.19,79928.17,0.0,-0.99624,1e-05,0.28544]
[1777936001898,44.19,79926.05,0.0,-0.99626,1e-05,0.28399]
[1777936006934,44.19,79926.52,0.0,-0.99625,1e-05,0.28431]
[1777936011971,44.19,79926.77,0.0,-0.99625,1e-05,0.28448]
[1777936017006,44.19,79926.95,0.0,-0.99625,1e-05,0.28461]
[1777936020033,44.19,79920.73,0.0,-0.99631,1e-05,0.2804]
[1777936024056,44.19,79926.7,0.0,-0.99625,1e-05,0.28444]
[1777936029091,44.19,79923.59,0.0,-0.99628,1e-05,0.28233]
[1777936033119,44.19,79928.95,0.0,-0.99623,1e-05,0.28597]
[1777936034125,44.19,79933.9,0.0,-0.99618,1e-05,0.28937]
[1777936035134,44.19,79932.96,0.0,-0.99619,1e-05,0.28872]
[1777936040167,44.19,79934.32,0.0,-0.99618,1e-05,0.28966]
[1777936045202,44.19,79932.84,0.0,-0.99619,1e-05,0.28864]
[1777936050240,44.19,79930.2,0.0,-0.99622,1e-05,0.28682]
[1777936055272,44.19,79918.61,0.0,-0.99636,1e-05,0.27683]
[1777936056280,44.19,79917.2,0.0,-0.99637,1e-05,0.2759]
[1777936061315,44.19,79917.63,0.0,-0.99637,1e-05,0.27618]
[1777936067357,44.19,79917.87,0.0,-0.99637,1e-05,0.27634]
[1777936070378,44.19,79923.89,0.0,-0.99631,1e-05,0.28036]
[1777936072392,44.19,79931.27,0.0,-0.99624,1e-05,0.28536]
[1777936073399,44.19,79939.39,0.0,-0.99615,1e-05,0.29094]
[1777936074406,44.19,79941.36,0.0,-0.99613,1e-05,0.29231]
[1777936079442,44.19,79941.89,0.0,-0.99613,1e-05,0.29268]
[1777936084476,44.19,79941.5,0.0,-0.99613,1e-05,0.29241]
[1777936086490,44.19,79952.52,0.0,-0.99602,1e-05,0.30017]
[1777936087497,44.19,79951.6,0.0,-0.99603,1e-05,0.29952]
[1777936092531,44.19,79947.18,0.0,-0.99607,1e-05,0.29639]
[1777936097568,44.19,79947.04,0.0,-0.99607,1e-05,0.29629]
[1777936099582,44.19,79941.52,0.0,-0.99613,1e-05,0.29242]
[1777936104617,44.19,79943.84,0.0,-0.99611,1e-05,0.29404]
[1777936110659,44.19,79944.3,0.0,-0.9961,1e-05,0.29437]
[1777936114687,44.19,79939.49,0.0,-0.99618,1e-05,0.28879]
[1777936116701,44.19,79934.17,0.0,-0.99623,1e-05,0.28514]
[1777936117709,44.19,79927.5,0.0,-0.9963,1e-05,0.28062]
[1777936125764,44.19,79923.9,0.0,-0.99634,1e-05,0.27821]
[1777936130800,44.19,79924.33,0.0,-0.99633,1e-05,0.2785]
[1777936136841,44.19,79924.39,0.0,-0.99633,1e-05,0.27854]
[1777936141877,44.19,79924.53,0.0,-0.99633,1e-05,0.27863]
[1777936146912,44.19,79924.87,0.0,-0.99633,1e-05,0.27886]
[1777936152954,44.19,79926.02,0.0,-0.99632,1e-05,0.27963]
[1777936158995,44.19,79925.28,0.0,-0.99632,1e-05,0.27913]
[1777936162016,44.19,79919.0,0.0,-0.99638,1e-05,0.27495]
[1777936167052,44.19,79915.79,0.0,-0.99641,1e-05,0.27284]
[1777936172088,44.19,79902.47,0.0,-0.99657,1e-05,0.26214]
[1777936173099,44.19,79895.93,0.0,-0.99663,1e-05,0.25801]
[1777936174102,44.19,79894.17,0.0,-0.99664,1e-05,0.25691]
[1777936179139,44.19,79891.01,0.0,-0.99667,1e-05,0.25494]
[1777936184172,44.19,79888.47,0.0,-0.99669,1e-05,0.25337]
[1777936189207,44.19,79884.39,0.0,-0.99673,1e-05,0.25087]
[1777936191229,44.19,79893.69,0.0,-0.99665,1e-05,0.25661]
[1777936192231,44.19,79893.6,0.0,-0.99665,1e-05,0.25655]
[1777936197265,44.19,79892.15,0.0,-0.99666,1e-05,0.25565]
[1777936202302,44.19,79888.83,0.0,-0.99669,1e-05,0.2536]
[1777936204315,44.19,79885.76,0.0,-0.99672,1e-05,0.25171]
[1777936209350,44.19,79885.14,0.0,-0.99672,1e-05,0.25133]
[1777936214386,44.19,79884.66,0.0,-0.99673,1e-05,0.25103]
[1777936219421,44.19,79883.83,0.0,-0.99673,1e-05,0.25052]
[1777936226469,44.19,79883.4,0.0,-0.99674,1e-05,0.25026]
[1777936231505,44.19,79884.32,0.0,-0.99676,1e-05,0.24883]
[1777936236539,44.19,79883.36,0.0,-0.99676,1e-05,0.24825]
[1777936242588,44.19,79884.04,0.0,-0.99676,1e-05,0.24866]
[1777936247622,44.19,79888.34,0.0,-0.99672,1e-05,0.25129]
[1777936250646,44.19,79895.19,0.0,-0.99666,1e-05,0.25552]
[1777936255678,44.19,79899.91,0.0,-0.99662,1e-05,0.25847]
[1777936260713,44.19,79900.57,0.0,-0.99661,1e-05,0.25888]
[1777936267762,44.19,79901.46,0.0,-0.9966,1e-05,0.25944]
[1777936270783,44.19,79893.96,0.0,-0.99667,1e-05,0.25475]
[1777936271790,44.19,79888.27,0.0,-0.99672,1e-05,0.25124]
[1777936272802,44.19,79888.93,0.0,-0.99671,1e-05,0.25165]
[1777936273804,44.19,79880.93,0.0,-0.99678,1e-05,0.24678]
[1777936274811,44.19,79880.79,0.0,-0.99679,1e-05,0.24669]
[1777936279847,44.19,79879.38,0.0,-0.9968,1e-05,0.24585]
[1777936284885,44.19,79877.18,0.0,-0.99682,1e-05,0.24453]
[1777936289919,44.19,79874.18,0.0,-0.99684,1e-05,0.24273]
[1777936294954,44.19,79872.26,0.0,-0.99688,1e-05,0.23966]
[1777936299988,44.19,79873.3,0.0,-0.99688,1e-05,0.24027]
[1777936305026,44.19,79874.97,0.0,-0.99686,1e-05,0.24126]
[1777936310062,44.19,79875.33,0.0,-0.99686,1e-05,0.24147]
[1777936315098,44.19,79876.15,0.0,-0.99685,1e-05,0.24196]
[1777936320156,44.19,79876.24,0.0,-0.99685,1e-05,0.24201]
[1777936322170,44.19,79887.22,0.0,-0.99676,1e-05,0.24861]
[1777936324184,44.19,79888.82,0.0,-0.99674,1e-05,0.24958]
[1777936329218,44.19,79882.66,0.0,-0.9968,1e-05,0.24585]
[1777936332052,44.19,79879.89,0.0,-0.99682,1e-05,0.24419]
[1777936337275,44.19,79880.2,0.0,-0.99682,1e-05,0.24437]
[1777936342310,44.19,79880.9,0.0,-0.99681,1e-05,0.24479]
[1777936346337,44.19,79886.12,0.0,-0.99676,1e-05,0.24794]
[1777936352192,44.19,79887.51,0.0,-0.99678,1e-05,0.2468]
[1777936357420,44.19,79890.26,0.0,-0.99675,1e-05,0.24847]
[1777936362455,44.19,79889.03,0.0,-0.99676,1e-05,0.24772]
[1777936368497,44.19,79892.95,0.0,-0.99673,1e-05,0.25011]
[1777936373532,44.19,79893.25,0.0,-0.99673,1e-05,0.25029]
[1777936378567,44.19,79893.6,0.0,-0.99672,1e-05,0.2505]
[1777936380582,44.19,79900.04,0.0,-0.99667,1e-05,0.25447]
[1777936385616,44.19,79901.53,0.0,-0.99665,1e-05,0.2554]
[1777936390650,44.19,79903.61,0.0,-0.99663,1e-05,0.2567]
[1777936391658,44.19,79909.34,0.0,-0.99658,1e-05,0.2603]
[1777936392665,44.19,79909.88,0.0,-0.99658,1e-05,0.26065]
[1777936397701,44.19,79911.62,0.0,-0.99656,1e-05,0.26175]
[1777936402741,44.19,79898.19,0.0,-0.99668,1e-05,0.25333]
[1777936403744,44.19,79888.27,0.0,-0.99677,1e-05,0.24726]
[1777936404751,44.19,79887.61,0.0,-0.99678,1e-05,0.24686]
[1777936409786,44.19,79887.46,0.0,-0.99678,1e-05,0.24677]
[1777936414821,44.19,79882.68,0.0,-0.99685,1e-05,0.24194]
[1777936419856,44.19,79883.83,0.0,-0.99684,1e-05,0.24262]
[1777936425897,44.19,79885.23,0.0,-0.99682,1e-05,0.24346]
[1777936431940,44.19,79884.11,0.0,-0.99683,1e-05,0.24279]
[1777936436975,44.19,79883.17,0.0,-0.99684,1e-05,0.24223]
[1777936442010,44.19,79882.24,0.0,-0.99685,1e-05,0.24167]
[1777936447045,44.19,79882.58,0.0,-0.99685,1e-05,0.24188]
[1777936452081,44.19,79881.64,0.0,-0.99685,1e-05,0.24132]
[1777936457114,44.19,79886.34,0.0,-0.99681,1e-05,0.24412]
[1777936462149,44.19,79887.8,0.0,-0.9968,1e-05,0.245]
[1777936468191,44.19,79888.73,0.0,-0.99679,1e-05,0.24556]
[1777936474234,44.19,79890.51,0.0,-0.9968,1e-05,0.24465]
[1777936479268,44.19,79889.93,0.0,-0.99681,1e-05,0.2443]
[1777936484304,44.19,79890.55,0.0,-0.9968,1e-05,0.24468]
[1777936489339,44.19,79891.87,0.0,-0.99679,1e-05,0.24547]
[1777936494374,44.19,79891.73,0.0,-0.99679,1e-05,0.24539]
[1777936498401,44.19,79898.96,0.0,-0.99673,1e-05,0.24978]
[1777936501423,44.19,79900.59,0.0,-0.99671,1e-05,0.25077]
[1777936504444,44.19,79894.44,0.0,-0.99677,1e-05,0.24702]
[1777936510535,44.19,79896.47,0.0,-0.99675,1e-05,0.24826]
[1777936515569,44.19,79896.94,0.0,-0.99675,1e-05,0.24854]
[1777936520605,44.19,79897.13,0.0,-0.99674,1e-05,0.24866]
[1777936525639,44.19,79895.01,0.0,-0.99676,1e-05,0.24737]
[1777936531682,44.19,79895.18,0.0,-0.99679,1e-05,0.24548]
[1777936534703,44.19,79889.11,0.0,-0.99684,1e-05,0.24185]
[1777936539738,44.19,79888.22,0.0,-0.99685,1e-05,0.24132]
[1777936544774,44.19,79886.89,0.0,-0.99686,1e-05,0.24053]
[1777936549810,44.19,79890.44,0.0,-0.99683,1e-05,0.24264]
[1777936554843,44.19,79889.52,0.0,-0.99684,1e-05,0.24209]
[1777936559879,44.19,79888.2,0.0,-0.99685,1e-05,0.24131]
[1777936564915,44.19,79884.93,0.0,-0.99688,1e-05,0.23937]
[1777936567938,44.19,79876.41,0.0,-0.99695,1e-05,0.23439]
[1777936569950,44.19,79875.1,0.0,-0.99696,1e-05,0.23363]
[1777936575992,44.19,79873.26,0.0,-0.99697,1e-05,0.23257]
[1777936581027,44.19,79871.34,0.0,-0.99699,1e-05,0.23146]
[1777936586062,44.19,79871.58,0.0,-0.99699,1e-05,0.2316]
[1777936591101,44.19,79872.69,0.0,-0.997,1e-05,0.23034]
[1777936596131,44.19,79872.66,0.0,-0.997,1e-05,0.23033]
[1777936601167,44.19,79872.2,0.0,-0.99701,1e-05,0.23006]
[1777936606202,44.19,79871.57,0.0,-0.99701,1e-05,0.2297]
[1777936611237,44.19,79870.08,0.0,-0.99702,1e-05,0.22886]
[1777936616272,44.19,79872.57,0.0,-0.997,1e-05,0.23027]
[1777936621307,44.19,79872.24,0.0,-0.99701,1e-05,0.23009]
[1777936626342,44.19,79872.84,0.0,-0.997,1e-05,0.23043]
[1777936632385,44.19,79872.81,0.0,-0.997,1e-05,0.23041]
[1777936633391,44.19,79884.78,0.0,-0.9969,1e-05,0.23734]
[1777936638425,44.19,79887.27,0.0,-0.99688,1e-05,0.2388]
[1777936643461,44.19,79890.56,0.0,-0.99685,1e-05,0.24075]
[1777936648501,44.19,79892.19,0.0,-0.99684,1e-05,0.24172]
[1777936654298,44.19,79895.88,0.0,-0.99683,1e-05,0.24195]
[1777936659573,44.19,79895.9,0.0,-0.99683,1e-05,0.24197]
[1777936664370,44.19,79876.85,0.0,-0.99699,1e-05,0.23083]
[1777936669643,44.19,79878.19,0.0,-0.99698,1e-05,0.2316]
[1777936674677,44.19,79878.52,0.0,-0.99698,1e-05,0.23179]
[1777936679715,44.19,79879.13,0.0,-0.99697,1e-05,0.23214]
[1777936686766,44.2,79879.77,0.0,-0.99696,1e-05,0.2328]
[1777936691799,44.2,79880.86,0.0,-0.99696,1e-05,0.23343]
[1777936696833,44.2,79877.01,0.0,-0.99699,1e-05,0.23121]
[1777936701869,44.2,79877.28,0.0,-0.99698,1e-05,0.23136]
[1777936706904,44.2,79876.92,0.0,-0.99699,1e-05,0.23116]
[1777936711940,44.2,79876.28,0.0,-0.99702,1e-05,0.2289]
[1777936718988,44.2,79876.39,0.0,-0.99702,1e-05,0.22896]
[1777936724022,44.2,79876.99,0.0,-0.99701,1e-05,0.2293]
[1777936730065,44.2,79877.93,0.0,-0.997,1e-05,0.22984]
[1777936732080,44.2,79867.95,0.0,-0.99708,1e-05,0.2242]
[1777936733086,44.2,79868.29,0.0,-0.99708,1e-05,0.22439]
[1777936739130,44.2,79869.38,0.0,-0.99707,1e-05,0.225]
[1777936740136,44.2,79877.78,0.0,-0.997,1e-05,0.22975]
[1777936741144,44.2,79879.49,0.0,-0.99699,1e-05,0.23073]
[1777936746178,44.2,79875.46,0.0,-0.99702,1e-05,0.22843]
[1777936751213,44.2,79873.94,0.0,-0.99704,1e-05,0.22757]
[1777936755246,44.2,79865.75,0.0,-0.9971,1e-05,0.22297]
[1777936757260,44.2,79864.18,0.0,-0.99711,1e-05,0.2221]
[1777936762295,44.2,79862.94,0.0,-0.99712,1e-05,0.22141]
[1777936767342,44.2,79861.47,0.0,-0.99714,1e-05,0.2206]
[1777936769344,44.2,79866.44,0.0,-0.9971,1e-05,0.22336]
[1777936771378,44.2,79878.03,0.0,-0.99703,1e-05,0.228]
[1777936776405,44.2,79878.3,0.0,-0.99702,1e-05,0.22816]
[1777936779424,44.2,79872.26,0.0,-0.99707,1e-05,0.22475]
[1777936785466,44.2,79872.7,0.0,-0.99707,1e-05,0.22499]
[1777936790502,44.2,79876.34,0.0,-0.99704,1e-05,0.22705]
[1777936795537,44.21,79893.48,0.0,-0.99689,1e-05,0.2373]
[1777936796543,44.21,79904.99,0.0,-0.99679,1e-05,0.24418]
[1777936797550,44.21,79914.57,0.0,-0.99671,1e-05,0.25004]
[1777936801579,44.21,79907.03,0.0,-0.99677,1e-05,0.24547]
[1777936802585,44.21,79900.87,0.0,-0.99683,1e-05,0.24176]
[1777936807620,44.21,79897.51,0.0,-0.99686,1e-05,0.23977]
[1777936812655,44.21,79896.16,0.0,-0.99687,1e-05,0.23897]
[1777936817690,44.21,79896.97,0.0,-0.99686,1e-05,0.23945]
[1777936822724,44.21,79897.88,0.0,-0.99685,1e-05,0.23998]
[1777936830781,44.21,79898.28,0.0,-0.99685,1e-05,0.24022]
[1777936838836,44.21,79898.15,0.0,-0.99688,1e-05,0.23819]
[1777936843872,44.21,79898.68,0.0,-0.99687,1e-05,0.2385]
[1777936849914,44.21,79899.52,0.0,-0.99687,1e-05,0.239]
[1777936855712,44.21,79897.92,0.0,-0.99688,1e-05,0.23805]
[1777936860993,44.21,79898.01,0.0,-0.99688,1e-05,0.2381]
[1777936866028,44.21,79899.01,0.0,-0.99687,1e-05,0.23869]
[1777936871063,44.21,79898.95,0.0,-0.99687,1e-05,0.23866]
[1777936876098,44.21,79898.31,0.0,-0.99688,1e-05,0.23828]
[1777936881133,44.21,79898.45,0.0,-0.99687,1e-05,0.23836]
[1777936888181,44.21,79898.92,0.0,-0.99687,1e-05,0.23864]
[1777936894223,44.21,79899.59,0.0,-0.99689,1e-05,0.23708]
[1777936899258,44.21,79899.6,0.0,-0.99689,1e-05,0.23709]
[1777936904294,44.21,79900.35,0.0,-0.99688,1e-05,0.23753]
[1777936909330,44.22,79901.45,0.0,-0.99687,1e-05,0.23846]
[1777936914365,44.22,79900.96,0.0,-0.99687,1e-05,0.23817]
[1777936919403,44.22,79901.57,0.0,-0.99687,1e-05,0.23853]
[1777936922421,44.22,79906.85,0.0,-0.99682,1e-05,0.24167]
[1777936923429,44.22,79901.42,0.0,-0.99687,1e-05,0.23844]
[1777936924435,44.22,79899.29,0.0,-0.99689,1e-05,0.23718]
[1777936929471,44.22,79899.79,0.0,-0.99688,1e-05,0.23748]
[1777936934505,44.22,79899.81,0.0,-0.99688,1e-05,0.23749]
[1777936939540,44.22,79900.97,0.0,-0.99687,1e-05,0.23817]
[1777936944575,44.22,79900.72,0.0,-0.99688,1e-05,0.23803]
[1777936949610,44.22,79898.05,0.0,-0.9969,1e-05,0.23646]
[1777936954649,44.22,79889.61,0.0,-0.99699,1e-05,0.22964]
[1777936959683,44.22,79887.61,0.0,-0.99701,1e-05,0.2285]
[1777936964717,44.22,79889.17,0.0,-0.997,1e-05,0.22939]
[1777936969752,44.22,79890.02,0.0,-0.99699,1e-05,0.22987]
[1777936972776,44.22,79883.48,0.0,-0.99704,1e-05,0.22616]
[1777936977810,44.22,79882.89,0.0,-0.99705,1e-05,0.22582]
[1777936982849,44.22,79880.78,0.0,-0.99707,1e-05,0.22463]
[1777936988888,44.22,79880.06,0.0,-0.99707,1e-05,0.22423]
[1777936994930,44.22,79878.47,0.0,-0.99709,1e-05,0.22334]
[1777936999965,44.22,79875.17,0.0,-0.99711,1e-05,0.2215]
[1777937002986,44.22,79868.2,0.0,-0.99717,1e-05,0.21767]
[1777937008021,44.22,79867.64,0.0,-0.99717,1e-05,0.21736]
[1777937013057,44.22,79865.69,0.0,-0.99721,1e-05,0.21448]
[1777937018091,44.22,79864.3,0.0,-0.99722,1e-05,0.21373]
[1777937023126,44.22,79862.6,0.0,-0.99723,1e-05,0.21282]
[1777937028161,44.22,79862.67,0.0,-0.99723,1e-05,0.21286]
[1777937033196,44.22,79866.95,0.0,-0.9972,1e-05,0.21516]
[1777937038231,44.22,79865.81,0.0,-0.99721,1e-05,0.21455]
[1777937043266,44.22,79864.91,0.0,-0.99722,1e-05,0.21406]
[1777937047295,44.22,79856.06,0.0,-0.99728,1e-05,0.20934]
[1777937048302,44.22,79854.64,0.0,-0.99729,1e-05,0.20859]
[1777937054343,44.22,79855.64,0.0,-0.99729,1e-05,0.20912]
[1777937059382,44.22,79860.49,0.0,-0.99725,1e-05,0.21169]
[1777937064413,44.22,79860.01,0.0,-0.99725,1e-05,0.21143]
[1777937070517,44.22,79859.14,0.0,-0.99726,1e-05,0.21097]
[1777937075553,44.22,79858.72,0.0,-0.99729,1e-05,0.20896]
[1777937080589,44.22,79852.21,0.0,-0.99733,1e-05,0.20555]
[1777937085643,44.22,79854.07,0.0,-0.99732,1e-05,0.20652]
[1777937089659,44.22,79848.57,0.0,-0.99736,1e-05,0.20366]
[1777937094689,44.22,79850.39,0.0,-0.99735,1e-05,0.2046]
[1777937100733,44.22,79851.06,0.0,-0.99734,1e-05,0.20495]
[1777937105767,44.22,79851.17,0.0,-0.99734,1e-05,0.20501]
[1777937110803,44.22,79851.45,0.0,-0.99734,1e-05,0.20515]
[1777937116843,44.22,79852.17,0.0,-0.99733,1e-05,0.20553]
[1777937127611,44.22,79854.87,0.0,-0.99731,1e-05,0.20694]
[1777937132956,44.22,79856.38,0.0,-0.99733,1e-05,0.20596]
[1777937134970,44.22,79862.09,0.0,-0.99728,1e-05,0.20896]
[1777937140010,44.22,79861.29,0.0,-0.99729,1e-05,0.20854]
[1777937145046,44.22,79860.09,0.0,-0.9973,1e-05,0.20791]
[1777937150081,44.22,79858.96,0.0,-0.99731,1e-05,0.20732]
[1777937155119,44.22,79858.58,0.0,-0.99731,1e-05,0.20712]
[1777937161158,44.22,79858.56,0.0,-0.99731,1e-05,0.20711]
[1777937166194,44.22,79861.11,0.0,-0.99729,1e-05,0.20845]
[1777937171228,44.22,79860.77,0.0,-0.99729,1e-05,0.20827]
[1777937176264,44.22,79860.48,0.0,-0.9973,1e-05,0.20812]
[1777937181299,44.22,79862.16,0.0,-0.99728,1e-05,0.209]
[1777937182306,44.22,79868.78,0.0,-0.99723,1e-05,0.21253]
[1777937183313,44.22,79873.87,0.0,-0.99719,1e-05,0.21527]
[1777937184320,44.22,79875.33,0.0,-0.99718,1e-05,0.21607]
[1777937189355,44.22,79873.73,0.0,-0.99719,1e-05,0.2152]
[1777937194391,44.22,79872.67,0.0,-0.99722,1e-05,0.21281]
[1777937199425,44.22,79877.59,0.0,-0.99719,1e-05,0.21547]
[1777937204460,44.22,79877.42,0.0,-0.99719,1e-05,0.21538]
[1777937207480,44.22,79886.92,0.0,-0.99711,1e-05,0.22059]
[1777937209495,44.22,79888.23,0.0,-0.9971,1e-05,0.22132]
[1777937214530,44.22,79885.97,0.0,-0.99712,1e-05,0.22006]
[1777937219565,44.22,79885.13,0.0,-0.99713,1e-05,0.2196]
[1777937224603,44.22,79885.75,0.0,-0.99712,1e-05,0.21994]
[1777937229637,44.22,79883.01,0.0,-0.99714,1e-05,0.21843]
[1777937238383,44.22,79883.65,0.0,-0.99714,1e-05,0.21878]
[1777937243735,44.22,79884.92,0.0,-0.99713,1e-05,0.21948]
[1777937248769,44.22,79884.42,0.0,-0.99713,1e-05,0.21921]
[1777937253805,44.22,79883.42,0.0,-0.99716,1e-05,0.21681]
[1777937258840,44.22,79883.13,0.0,-0.99717,1e-05,0.21665]
[1777937263875,44.22,79883.45,0.0,-0.99716,1e-05,0.21683]
[1777937268910,44.22,79885.33,0.0,-0.99715,1e-05,0.21786]
[1777937273945,44.22,79885.45,0.0,-0.99715,1e-05,0.21792]
[1777937274952,44.22,79894.95,0.0,-0.99707,1e-05,0.22319]
[1777937279987,44.22,79895.58,0.0,-0.99707,1e-05,0.22355]
[1777937285023,44.22,79896.7,0.0,-0.99706,1e-05,0.22418]
[1777937290059,44.22,79898.8,0.0,-0.99704,1e-05,0.22536]
[1777937296100,44.22,79900.79,0.0,-0.99702,1e-05,0.22649]
[1777937299122,44.22,79908.05,0.0,-0.99696,1e-05,0.23064]
[1777937300138,44.22,79919.47,0.0,-0.99687,1e-05,0.23731]
[1777937301135,44.22,79927.39,0.0,-0.9968,1e-05,0.24203]
[1777937302142,44.22,79924.17,0.0,-0.99683,1e-05,0.2401]
[1777937307177,44.22,79926.38,0.0,-0.99681,1e-05,0.24143]
[1777937312212,44.22,79926.04,0.0,-0.99684,1e-05,0.23923]
[1777937317247,44.22,79929.93,0.0,-0.9968,1e-05,0.24156]
[1777937322282,44.22,79930.89,0.0,-0.99679,1e-05,0.24213]
[1777937327317,44.22,79933.65,0.0,-0.99677,1e-05,0.2438]
[1777937332352,44.22,79932.04,0.0,-0.99678,1e-05,0.24283]
[1777937337389,44.22,79933.19,0.0,-0.99677,1e-05,0.24352]
[1777937340410,44.22,79939.33,0.0,-0.99672,1e-05,0.24729]
[1777937341417,44.22,79944.31,0.0,-0.99667,1e-05,0.25045]
[1777937344438,44.22,79938.89,0.0,-0.99672,1e-05,0.24721]
[1777937349473,44.23,79942.83,0.0,-0.99668,1e-05,0.24971]
[1777937354508,44.23,79941.66,0.0,-0.99669,1e-05,0.24901]
[1777937359542,44.23,79942.21,0.0,-0.99669,1e-05,0.24937]
[1777937364579,44.23,79942.61,0.0,-0.99668,1e-05,0.24963]
[1777937369613,44.23,79942.89,0.0,-0.99668,1e-05,0.24982]
[1777937374648,44.23,79943.27,0.0,-0.9967,1e-05,0.24802]
[1777937381697,44.23,79943.75,0.0,-0.9967,1e-05,0.24836]
[1777937389753,44.23,79944.54,0.0,-0.99669,1e-05,0.24889]
[1777937396803,44.23,79939.91,0.0,-0.99673,1e-05,0.24613]
[1777937401838,44.23,79939.85,0.0,-0.99673,1e-05,0.24615]
[1777937403852,44.23,79929.15,0.0,-0.99683,1e-05,0.23972]
[1777937405866,44.24,79929.27,0.0,-0.99682,1e-05,0.23985]
[1777937406875,44.24,79922.07,0.0,-0.99689,1e-05,0.23561]
[1777937407882,44.24,79919.42,0.0,-0.99691,1e-05,0.2341]
[1777937413924,44.24,79919.67,0.0,-0.9969,1e-05,0.2345]
[1777937418957,44.25,79917.27,0.0,-0.99692,1e-05,0.23332]
[1777937425000,44.26,79919.91,0.0,-0.99689,1e-05,0.23513]
[1777937430041,44.26,79919.48,0.0,-0.99689,1e-05,0.23513]
[1777937436078,44.27,79919.67,0.0,-0.99691,1e-05,0.23349]
[1777937441144,44.27,79918.09,0.0,-0.99692,1e-05,0.23285]
[1777937446184,44.28,79918.05,0.0,-0.99692,1e-05,0.23306]
[1777937452223,44.29,79919.01,0.0,-0.99691,1e-05,0.23388]
[1777937456250,44.29,79910.04,0.0,-0.99698,1e-05,0.22888]
[1777937458265,44.3,79904.23,0.0,-0.99703,1e-05,0.22568]
[1777937463300,44.3,79898.78,0.0,-0.99707,1e-05,0.22292]
[1777937465314,44.31,79896.13,0.0,-0.99709,1e-05,0.22158]
[1777937470354,44.32,79894.19,0.0,-0.9971,1e-05,0.22084]
[1777937480071,44.33,79892.85,0.0,-0.9971,1e-05,0.22072]
[1777937487469,44.35,79890.97,0.0,-0.99711,1e-05,0.22022]
[1777937492503,44.36,79890.04,0.0,-0.99713,1e-05,0.21818]
[1777937497543,44.36,79889.02,0.0,-0.99714,1e-05,0.21796]
[1777937502574,44.37,79887.51,0.0,-0.99714,1e-05,0.21749]
[1777937507608,44.38,79887.18,0.0,-0.99714,1e-05,0.21765]
[1777937512651,44.39,79886.02,0.0,-0.99714,1e-05,0.21736]
[1777937517681,44.4,79885.21,0.0,-0.99715,1e-05,0.21726]
[1777937520350,44.41,79867.02,0.0,-0.99728,1e-05,0.20771]
[1777937525738,44.42,79859.86,0.0,-0.99733,1e-05,0.20441]
[1777937526745,44.42,79855.58,0.0,-0.99736,1e-05,0.20229]
[1777937528760,44.43,79855.26,0.0,-0.99736,1e-05,0.20233]
[1777937531780,44.43,79847.52,0.0,-0.99741,1e-05,0.19859]
[1777937536816,44.43,79847.31,0.0,-0.99742,1e-05,0.19848]
[1777937541853,44.43,79849.43,0.0,-0.9974,1e-05,0.19955]
[1777937546913,44.43,79820.07,0.0,-0.99761,1e-05,0.18511]
[1777937547906,44.43,79809.91,0.0,-0.99767,1e-05,0.18035]
[1777937548913,44.44,79825.98,0.0,-0.99756,1e-05,0.18812]
[1777937549920,44.44,79829.62,0.0,-0.99754,1e-05,0.19002]
[1777937550928,44.44,79822.73,0.0,-0.99758,1e-05,0.1867]
[1777937551935,44.44,79818.58,0.0,-0.99763,1e-05,0.1831]
[1777937556972,44.45,79815.42,0.0,-0.99765,1e-05,0.18171]
[1777937559993,44.45,79808.53,0.0,-0.9977,1e-05,0.17858]
[1777937561000,44.45,79809.08,0.0,-0.99769,1e-05,0.17886]
[1777937562005,44.45,79795.88,0.0,-0.99778,1e-05,0.17288]
[1777937563012,44.45,79793.92,0.0,-0.99779,1e-05,0.17205]
[1777937567048,44.47,79805.6,0.0,-0.99771,1e-05,0.17794]
[1777937568056,44.47,79806.88,0.0,-0.9977,1e-05,0.17857]
[1777937569065,44.47,79812.02,0.0,-0.99766,1e-05,0.18099]
[1777937570069,44.47,79813.62,0.0,-0.99765,1e-05,0.18176]
[1777937575104,44.48,79813.84,0.0,-0.99765,1e-05,0.18199]
[1777937580140,44.48,79814.84,0.0,-0.99764,1e-05,0.18259]
[1777937585175,44.48,79813.8,0.0,-0.99765,1e-05,0.18222]
[1777937586183,44.49,79806.42,0.0,-0.99769,1e-05,0.17881]
[1777937587190,44.49,79803.58,0.0,-0.99771,1e-05,0.17757]
[1777937592225,44.49,79808.34,0.0,-0.99768,1e-05,0.17994]
[1777937597262,44.5,79806.08,0.0,-0.99769,1e-05,0.17907]
[1777937598267,44.5,79812.84,0.0,-0.99765,1e-05,0.18224]
[1777937603302,44.5,79816.84,0.0,-0.99762,1e-05,0.18425]
[1777937608337,44.51,79810.57,0.0,-0.99766,1e-05,0.18143]
[1777937613372,44.51,79810.05,0.0,-0.99768,1e-05,0.17973]
[1777937616393,44.51,79802.88,0.0,-0.99772,1e-05,0.17654]
[1777937621428,44.52,79805.75,0.0,-0.9977,1e-05,0.17805]
[1777937623442,44.52,79810.87,0.0,-0.99767,1e-05,0.18049]
[1777937626465,44.53,79818.79,0.0,-0.99761,1e-05,0.18429]
[1777937627472,44.53,79825.45,0.0,-0.99757,1e-05,0.1875]
[1777937628481,44.53,79824.87,0.0,-0.99757,1e-05,0.18723]
[1777937633513,44.53,79828.92,0.0,-0.99754,1e-05,0.18927]
[1777937634520,44.53,79823.78,0.0,-0.99758,1e-05,0.18681]
[1777937635528,44.53,79820.48,0.0,-0.9976,1e-05,0.18525]
[1777937641193,44.53,79824.39,0.0,-0.99757,1e-05,0.18725]
[1777937644592,44.54,79815.01,0.0,-0.99763,1e-05,0.18289]
[1777937646606,44.54,79812.14,0.0,-0.99765,1e-05,0.18161]
[1777937649627,44.54,79802.94,0.0,-0.99771,1e-05,0.17746]
[1777937651264,44.54,79804.01,0.0,-0.9977,1e-05,0.178]
[1777937653655,44.55,79813.96,0.0,-0.99764,1e-05,0.18276]
[1777937654662,44.55,79814.77,0.0,-0.99763,1e-05,0.18317]
[1777937659703,44.55,79814.2,0.0,-0.99763,1e-05,0.18307]
[1777937664735,44.56,79814.36,0.0,-0.99763,1e-05,0.1833]
[1777937669770,44.56,79816.15,0.0,-0.99761,1e-05,0.18429]
[1777937675812,44.57,79815.19,0.0,-0.99764,1e-05,0.18238]
[1777937681474,44.57,79820.11,0.0,-0.9976,1e-05,0.18488]
[1777937686891,44.58,79819.08,0.0,-0.99761,1e-05,0.18451]
[1777937689912,44.58,79829.81,0.0,-0.99753,1e-05,0.18973]
[1777937691546,44.58,79830.17,0.0,-0.99753,1e-05,0.18992]
[1777937696965,44.58,79833.03,0.0,-0.99751,1e-05,0.19138]
[1777937701996,44.58,79832.09,0.0,-0.99752,1e-05,0.19098]
[1777937704011,44.58,79825.74,0.0,-0.99756,1e-05,0.18792]
[1777937707031,44.59,79826.34,0.0,-0.99755,1e-05,0.18828]
[1777937713073,44.59,79828.52,0.0,-0.99754,1e-05,0.18946]
[1777937721754,44.6,79829.4,0.0,-0.99753,1e-05,0.19008]
[1777937727173,44.6,79830.24,0.0,-0.99752,1e-05,0.19059]
[1777937728178,44.6,79823.89,0.0,-0.99756,1e-05,0.18753]
[1777937729185,44.6,79816.26,0.0,-0.99762,1e-05,0.18393]
[1777937730191,44.6,79811.78,0.0,-0.99765,1e-05,0.18185]
[1777937731824,44.6,79810.28,0.0,-0.99767,1e-05,0.17962]
[1777937739255,44.61,79809.23,0.0,-0.99768,1e-05,0.17944]
[1777937744290,44.62,79809.17,0.0,-0.99767,1e-05,0.17963]
[1777937749324,44.63,79809.24,0.0,-0.99767,1e-05,0.17986]
[1777937754361,44.63,79807.23,0.0,-0.99768,1e-05,0.17914]
[1777937759395,44.64,79803.4,0.0,-0.9977,1e-05,0.17763]
[1777937764430,44.65,79802.43,0.0,-0.99771,1e-05,0.1774]
[1777937770473,44.66,79802.82,0.0,-0.9977,1e-05,0.17783]
[1777937775508,44.66,79802.92,0.0,-0.9977,1e-05,0.17808]
[1777937778529,44.67,79793.67,0.0,-0.99775,1e-05,0.174]
[1777937783564,44.67,79791.58,0.0,-0.99776,1e-05,0.17333]
[1777937790612,44.69,79791.68,0.0,-0.99776,1e-05,0.17374]
[1777937794640,44.69,79783.15,0.0,-0.99783,1e-05,0.16863]
[1777937795649,44.69,79781.44,0.0,-0.99784,1e-05,0.16794]
[1777937796657,44.7,79772.12,0.0,-0.99789,1e-05,0.16398]
[1777937797662,44.7,79771.81,0.0,-0.99789,1e-05,0.16392]
[1777937802697,44.71,79767.84,0.0,-0.99791,1e-05,0.16261]
[1777937807732,44.72,79766.6,0.0,-0.99792,1e-05,0.16246]
[1777937809753,44.73,79761.2,0.0,-0.99795,1e-05,0.16027]
[1777937810754,44.73,79780.97,0.0,-0.99782,1e-05,0.1689]
[1777937812405,44.74,79790.55,0.0,-0.99776,1e-05,0.17327]
[1777937817802,44.75,79792.78,0.0,-0.99774,1e-05,0.17455]
[1777937822837,44.75,79794.34,0.0,-0.99773,1e-05,0.17551]
[1777937827874,44.76,79793.28,0.0,-0.99773,1e-05,0.17529]
[1777937832910,44.77,79793.73,0.0,-0.99773,1e-05,0.17576]
[1777937837946,44.78,79795.04,0.0,-0.99771,1e-05,0.17663]
[1777937842616,44.79,79787.3,0.0,-0.99776,1e-05,0.17334]
[1777937843992,44.79,79783.89,0.0,-0.99778,1e-05,0.17187]
[1777937849026,44.79,79785.7,0.0,-0.99777,1e-05,0.17268]
[1777937854062,44.79,79762.83,0.0,-0.99793,1e-05,0.16124]
[1777937855069,44.79,79748.88,0.0,-0.99801,1e-05,0.15548]
[1777937856076,44.8,79744.68,0.0,-0.99803,1e-05,0.15413]
[1777937858089,44.81,79742.08,0.0,-0.99804,1e-05,0.1535]
[1777937863124,44.82,79744.16,0.0,-0.99802,1e-05,0.15452]
[1777937868159,44.83,79741.33,0.0,-0.99804,1e-05,0.15356]
[1777937873194,44.83,79740.11,0.0,-0.99804,1e-05,0.15325]
[1777937878229,44.84,79745.14,0.0,-0.99801,1e-05,0.15546]
[1777937879235,44.84,79746.39,0.0,-0.998,1e-05,0.156]
[1777937884272,44.85,79744.08,0.0,-0.99801,1e-05,0.15519]
[1777937889306,44.85,79740.58,0.0,-0.99803,1e-05,0.15392]
[1777937894342,44.9,79743.13,0.0,-0.998,1e-05,0.15625]
[1777937899377,44.91,79743.58,0.0,-0.99799,1e-05,0.15687]
[1777937905421,44.93,79743.11,0.0,-0.99799,1e-05,0.15718]
[1777937907433,44.93,79748.38,0.0,-0.99795,1e-05,0.15953]
[1777937910456,44.94,79754.58,0.0,-0.99791,1e-05,0.16236]
[1777937912469,44.95,79756.89,0.0,-0.99792,1e-05,0.16198]
[1777937917504,44.96,79756.34,0.0,-0.99792,1e-05,0.16212]
[1777937922539,44.97,79757.55,0.0,-0.9979,1e-05,0.163]
[1777937927574,44.98,79761.75,0.0,-0.99787,1e-05,0.16514]
[1777937932611,44.99,79766.19,0.0,-0.99784,1e-05,0.16739]
[1777937937644,45.01,79768.53,0.0,-0.99782,1e-05,0.16875]
[1777937942679,45.02,79770.65,0.0,-0.9978,1e-05,0.17]
[1777937947713,45.03,79775.35,0.0,-0.99777,1e-05,0.1724]
[1777937952748,45.04,79776.85,0.0,-0.99776,1e-05,0.17337]
[1777937957785,45.05,79777.82,0.0,-0.99775,1e-05,0.1741]
[1777937962819,45.06,79779.88,0.0,-0.99773,1e-05,0.17537]
[1777937967854,45.07,79780.57,0.0,-0.99772,1e-05,0.17596]
[1777937972892,45.07,79781.05,0.0,-0.99773,1e-05,0.17486]
[1777937977925,45.08,79783.39,0.0,-0.99771,1e-05,0.1762]
[1777937983603,45.09,79783.53,0.0,-0.99771,1e-05,0.17653]
[1777937989002,45.1,79792.49,0.0,-0.99764,1e-05,0.18096]
[1777937990011,45.1,79792.86,0.0,-0.99764,1e-05,0.18117]
[1777937995043,45.11,79793.26,0.0,-0.99764,1e-05,0.18158]
[1777938000082,45.12,79794.76,0.0,-0.99762,1e-05,0.18249]
[1777938005116,45.12,79796.3,0.0,-0.99761,1e-05,0.18342]
[1777938007130,45.13,79788.6,0.0,-0.99766,1e-05,0.17992]
[1777938008137,45.13,79789.72,0.0,-0.99765,1e-05,0.18049]
[1777938013813,45.13,79791.54,0.0,-0.99764,1e-05,0.18157]
[1777938019214,45.14,79793.23,0.0,-0.99762,1e-05,0.18264]
[1777938024249,45.15,79794.23,0.0,-0.99761,1e-05,0.18333]
[1777938029284,45.16,79794.52,0.0,-0.99761,1e-05,0.18369]
[1777938034319,45.16,79794.92,0.0,-0.99762,1e-05,0.18246]
[1777938041367,45.17,79794.68,0.0,-0.99762,1e-05,0.18266]
[1777938052444,45.19,79794.68,0.0,-0.99761,1e-05,0.18316]
[1777938057480,45.2,79794.84,0.0,-0.99761,1e-05,0.18345]
[1777938062514,45.2,79794.13,0.0,-0.99761,1e-05,0.18334]
[1777938067553,45.21,79793.41,0.0,-0.99761,1e-05,0.18322]
[1777938072585,45.22,79793.55,0.0,-0.99761,1e-05,0.1835]
[1777938077620,45.22,79795.5,0.0,-0.99759,1e-05,0.18462]
[1777938082655,45.23,79795.07,0.0,-0.99759,1e-05,0.18461]
[1777938087691,45.23,79797.05,0.0,-0.99757,1e-05,0.18574]
[1777938091719,45.24,79803.73,0.0,-0.99755,1e-05,0.18739]
[1777938096754,45.24,79800.91,0.0,-0.99756,1e-05,0.18621]
[1777938101789,45.25,79799.89,0.0,-0.99757,1e-05,0.1859]
[1777938106824,45.25,79798.89,0.0,-0.99757,1e-05,0.18559]
[1777938113873,45.26,79798.64,0.0,-0.99757,1e-05,0.18572]
[1777938121929,45.27,79797.61,0.0,-0.99757,1e-05,0.18551]
[1777938123943,45.27,79787.51,0.0,-0.99764,1e-05,0.18087]
[1777938124951,45.27,79782.39,0.0,-0.99767,1e-05,0.17856]
[1777938125957,45.28,79781.4,0.0,-0.99768,1e-05,0.17816]
[1777938130995,45.28,79780.51,0.0,-0.99768,1e-05,0.17806]
[1777938133006,45.29,79774.9,0.0,-0.99772,1e-05,0.17557]
[1777938134013,45.29,79762.16,0.0,-0.9978,1e-05,0.17002]
[1777938135021,45.29,79761.97,0.0,-0.9978,1e-05,0.17001]
[1777938140066,45.3,79760.14,0.0,-0.9978,1e-05,0.16955]
[1777938146108,45.32,79757.49,0.0,-0.99781,1e-05,0.1688]
[1777938151143,45.33,79752.57,0.0,-0.99786,1e-05,0.16549]
[1777938154799,45.34,79746.23,0.0,-0.99789,1e-05,0.16302]
[1777938157185,45.34,79744.9,0.0,-0.9979,1e-05,0.16268]
[1777938162221,45.36,79743.25,0.0,-0.9979,1e-05,0.16238]
[1777938167257,45.37,79742.85,0.0,-0.9979,1e-05,0.16261]
[1777938173299,45.39,79740.7,0.0,-0.9979,1e-05,0.16217]
[1777938178334,45.4,79742.3,0.0,-0.99789,1e-05,0.16324]
[1777938183369,45.41,79743.31,0.0,-0.99788,1e-05,0.16404]
[1777938188404,45.42,79742.9,0.0,-0.99788,1e-05,0.16423]
[1777938193438,45.44,79742.37,0.0,-0.99787,1e-05,0.16437]
[1777938198476,45.45,79740.88,0.0,-0.99788,1e-05,0.1641]
[1777938203513,45.46,79739.8,0.0,-0.99788,1e-05,0.16401]
[1777938208548,45.46,79740.59,0.0,-0.99787,1e-05,0.16444]
[1777938213582,45.47,79735.26,0.0,-0.99792,1e-05,0.1608]
[1777938215595,45.47,79740.28,0.0,-0.99789,1e-05,0.16299]
[1777938220631,45.47,79739.92,0.0,-0.99789,1e-05,0.16288]
[1777938225665,45.47,79736.09,0.0,-0.99791,1e-05,0.16133]
[1777938231708,45.48,79736.99,0.0,-0.99791,1e-05,0.16178]
[1777938236743,45.48,79737.65,0.0,-0.9979,1e-05,0.16212]
[1777938241778,45.48,79738.59,0.0,-0.9979,1e-05,0.16258]
[1777938249837,45.48,79738.74,0.0,-0.99789,1e-05,0.16275]
[1777938254871,45.49,79739.17,0.0,-0.99789,1e-05,0.163]
[1777938257901,45.49,79748.02,0.0,-0.99784,1e-05,0.16679]
[1777938258925,45.49,79754.19,0.0,-0.9978,1e-05,0.16946]
[1777938259921,45.49,79762.09,0.0,-0.99775,1e-05,0.17293]
[1777938260928,45.49,79763.15,0.0,-0.99774,1e-05,0.1734]
[1777938265963,45.49,79765.84,0.0,-0.99773,1e-05,0.1746]
[1777938270998,45.49,79767.28,0.0,-0.99774,1e-05,0.17364]
[1777938276032,45.49,79768.21,0.0,-0.99773,1e-05,0.17406]
[1777938281067,45.49,79768.18,0.0,-0.99773,1e-05,0.17405]
[1777938288117,45.49,79769.23,0.0,-0.99772,1e-05,0.17451]
[1777938290131,45.49,79759.12,0.0,-0.99779,1e-05,0.17005]
[1777938292145,45.49,79757.25,0.0,-0.9978,1e-05,0.16925]
[1777938297180,45.49,79754.89,0.0,-0.99781,1e-05,0.16826]
[1777938302215,45.49,79752.5,0.0,-0.99783,1e-05,0.16723]
[1777938305236,45.49,79749.88,0.0,-0.99784,1e-05,0.16611]
[1777938310272,45.49,79747.68,0.0,-0.99786,1e-05,0.16517]
[1777938315945,45.49,79745.36,0.0,-0.99787,1e-05,0.16418]
[1777938321349,45.49,79743.38,0.0,-0.99788,1e-05,0.16335]
[1777938326383,45.49,79743.95,0.0,-0.99788,1e-05,0.16359]
[1777938331418,45.49,79743.08,0.0,-0.9979,1e-05,0.1617]
[1777938336453,45.49,79742.38,0.0,-0.99791,1e-05,0.16141]
[1777938342495,45.49,79740.92,0.0,-0.99792,1e-05,0.1608]
[1777938348537,45.49,79739.32,0.0,-0.99793,1e-05,0.16014]
[1777938353571,45.49,79740.03,0.0,-0.99792,1e-05,0.16043]
[1777938358606,45.49,79741.39,0.0,-0.99791,1e-05,0.161]
[1777938363641,45.49,79741.32,0.0,-0.99791,1e-05,0.16097]
[1777938368677,45.49,79745.19,0.0,-0.99789,1e-05,0.16259]
[1777938373712,45.49,79745.82,0.0,-0.99789,1e-05,0.16285]
[1777938378747,45.49,79745.53,0.0,-0.99789,1e-05,0.16273]
[1777938385797,45.49,79745.9,0.0,-0.99789,1e-05,0.16289]
[1777938390833,45.49,79744.31,0.0,-0.9979,1e-05,0.16222]
[1777938395868,45.49,79743.91,0.0,-0.99792,1e-05,0.16054]
[1777938400904,45.49,79747.79,0.0,-0.9979,1e-05,0.16216]
[1777938406945,45.49,79746.51,0.0,-0.9979,1e-05,0.16163]
[1777938412988,45.49,79746.11,0.0,-0.99791,1e-05,0.16146]
[1777938418023,45.49,79747.66,0.0,-0.9979,1e-05,0.16211]
[1777938423058,45.49,79747.75,0.0,-0.9979,1e-05,0.16215]
[1777938429100,45.49,79742.55,0.0,-0.99793,1e-05,0.15998]
[1777938434135,45.49,79742.68,0.0,-0.99793,1e-05,0.16003]
[1777938440177,45.49,79742.65,0.0,-0.99793,1e-05,0.16002]
[1777938445214,45.49,79739.56,0.0,-0.99794,1e-05,0.15874]
[1777938450247,45.49,79740.03,0.0,-0.99794,1e-05,0.15893]
[1777938452261,45.49,79742.05,0.0,-0.99795,1e-05,0.15827]
[1777938457295,45.49,79742.06,0.0,-0.99795,1e-05,0.15828]
[1777938462331,45.49,79742.64,0.0,-0.99795,1e-05,0.15851]
[1777938467366,45.49,79746.31,0.0,-0.99792,1e-05,0.16003]
[1777938472400,45.49,79747.23,0.0,-0.99792,1e-05,0.16041]
[1777938477436,45.49,79747.52,0.0,-0.99792,1e-05,0.16054]
[1777938482470,45.49,79743.43,0.0,-0.99794,1e-05,0.15884]
[1777938488513,45.49,79745.39,0.0,-0.99793,1e-05,0.15965]
[1777938493548,45.49,79743.08,0.0,-0.99794,1e-05,0.1587]
[1777938498583,45.49,79743.12,0.0,-0.99794,1e-05,0.15871]
[1777938503618,45.49,79744.98,0.0,-0.99793,1e-05,0.15948]
[1777938508654,45.49,79745.42,0.0,-0.99793,1e-05,0.15966]
[1777938510667,45.49,79751.92,0.0,-0.99789,1e-05,0.16238]
[1777938512681,45.49,79749.98,0.0,-0.99792,1e-05,0.16005]
[1777938517716,45.49,79748.36,0.0,-0.99793,1e-05,0.15938]
[1777938522751,45.49,79748.09,0.0,-0.99793,1e-05,0.15927]
[1777938527787,45.49,79747.35,0.0,-0.99794,1e-05,0.15896]
[1777938532822,45.49,79746.87,0.0,-0.99794,1e-05,0.15876]
[1777938538864,45.49,79747.09,0.0,-0.99794,1e-05,0.15885]
[1777938544906,45.49,79747.09,0.0,-0.99794,1e-05,0.15885]
[1777938549941,45.49,79746.82,0.0,-0.99794,1e-05,0.15874]
[1777938554977,45.49,79746.06,0.0,-0.99794,1e-05,0.15843]
[1777938560023,45.49,79748.08,0.0,-0.99793,1e-05,0.15926]
[1777938565051,45.49,79745.49,0.0,-0.99795,1e-05,0.15819]
[1777938570084,45.49,79745.22,0.0,-0.99795,1e-05,0.15808]
[1777938573105,45.49,79749.5,0.0,-0.99794,1e-05,0.15835]
[1777938578143,45.49,79762.43,0.0,-0.99787,1e-05,0.16376]
[1777938579148,45.49,79775.86,0.0,-0.99778,1e-05,0.16954]
[1777938580155,45.49,79779.86,0.0,-0.99776,1e-05,0.1713]
[1777938583178,45.49,79782.31,0.0,-0.99774,1e-05,0.17254]
[1777938589219,45.5,79786.58,0.0,-0.99771,1e-05,0.17473]
[1777938594256,45.51,79789.83,0.0,-0.99768,1e-05,0.17643]
[1777938598283,45.52,79780.33,0.0,-0.99774,1e-05,0.17234]
[1777938599290,45.52,79775.34,0.0,-0.99777,1e-05,0.17014]
[1777938600296,45.52,79776.01,0.0,-0.99777,1e-05,0.17044]
[1777938603317,45.52,79770.22,0.0,-0.99781,1e-05,0.16791]
[1777938604325,45.52,79770.22,0.0,-0.99781,1e-05,0.16791]
[1777938609360,45.52,79771.29,0.0,-0.9978,1e-05,0.16838]
[1777938614395,45.52,79771.24,0.0,-0.9978,1e-05,0.16835]
[1777938619430,45.52,79771.54,0.0,-0.9978,1e-05,0.16848]
[1777938625472,45.52,79772.57,0.0,-0.99779,1e-05,0.16893]
[1777938630506,45.52,79772.69,0.0,-0.99779,1e-05,0.16898]
[1777938633528,45.52,79776.53,0.0,-0.99779,1e-05,0.16908]
[1777938638563,45.52,79778.36,0.0,-0.99778,1e-05,0.16988]
[1777938643597,45.52,79779.21,0.0,-0.99777,1e-05,0.17038]
[1777938648268,45.53,79823.63,0.0,-0.99747,1e-05,0.19114]
[1777938650682,45.53,79823.02,0.0,-0.99747,1e-05,0.19084]
[1777938655718,45.53,79819.42,0.0,-0.9975,1e-05,0.18913]
[1777938660765,45.53,79817.31,0.0,-0.99751,1e-05,0.18811]
[1777938662774,45.53,79795.38,0.0,-0.99766,1e-05,0.17786]
[1777938663782,45.53,79789.6,0.0,-0.9977,1e-05,0.17524]
[1777938664789,45.53,79780.42,0.0,-0.99776,1e-05,0.17115]
[1777938666803,45.53,79781.13,0.0,-0.99775,1e-05,0.17146]
[1777938668409,45.53,79798.67,0.0,-0.99764,1e-05,0.17937]
[1777938669823,45.53,79804.95,0.0,-0.9976,1e-05,0.18227]
[1777938670830,45.53,79805.87,0.0,-0.99759,1e-05,0.1827]
[1777938672844,45.53,79812.11,0.0,-0.99755,1e-05,0.18564]
[1777938673849,45.53,79819.83,0.0,-0.99749,1e-05,0.18934]
[1777938674857,45.53,79819.21,0.0,-0.9975,1e-05,0.18906]
[1777938679891,45.53,79814.02,0.0,-0.99753,1e-05,0.18662]
[1777938681905,45.53,79810.15,0.0,-0.99756,1e-05,0.18482]
[1777938688562,45.54,79810.96,0.0,-0.99755,1e-05,0.1853]
[1777938693991,45.54,79809.79,0.0,-0.99758,1e-05,0.18316]
[1777938696007,45.54,79804.42,0.0,-0.99762,1e-05,0.1807]
[1777938701040,45.54,79805.32,0.0,-0.99761,1e-05,0.18123]
[1777938706075,45.55,79804.56,0.0,-0.99761,1e-05,0.18098]
[1777938711110,45.55,79803.86,0.0,-0.99762,1e-05,0.18076]
[1777938716145,45.55,79803.24,0.0,-0.99762,1e-05,0.18057]
[1777938721181,45.56,79804.57,0.0,-0.99761,1e-05,0.18129]
[1777938726215,45.56,79793.88,0.0,-0.99768,1e-05,0.17647]
[1777938727226,45.56,79790.24,0.0,-0.9977,1e-05,0.17483]
[1777938732258,45.56,79793.07,0.0,-0.99768,1e-05,0.17611]
[1777938737292,45.56,79793.57,0.0,-0.99768,1e-05,0.17633]
[1777938742328,45.56,79793.94,0.0,-0.99768,1e-05,0.1765]
[1777938747363,45.56,79792.86,0.0,-0.99769,1e-05,0.17601]
[1777938752397,45.56,79788.52,0.0,-0.99773,1e-05,0.17244]
[1777938758439,45.56,79790.32,0.0,-0.99772,1e-05,0.17325]
[1777938764482,45.56,79790.17,0.0,-0.99772,1e-05,0.17318]
[1777938770524,45.56,79790.36,0.0,-0.99772,1e-05,0.17326]
[1777938775559,45.56,79790.17,0.0,-0.99772,1e-05,0.17318]
[1777938780595,45.56,79792.58,0.0,-0.99771,1e-05,0.17426]
[1777938785630,45.56,79795.66,0.0,-0.99769,1e-05,0.17572]
[1777938787643,45.56,79789.59,0.0,-0.99772,1e-05,0.17308]
[1777938789656,45.57,79788.94,0.0,-0.99773,1e-05,0.17288]
[1777938794694,45.57,79790.79,0.0,-0.99771,1e-05,0.17394]
[1777938799728,45.58,79791.28,0.0,-0.99771,1e-05,0.17438]
[1777938802753,45.59,79808.34,0.0,-0.99759,1e-05,0.18231]
[1777938803760,45.59,79813.3,0.0,-0.99756,1e-05,0.18467]
[1777938804767,45.59,79820.09,0.0,-0.99751,1e-05,0.18791]
[1777938805774,45.59,79829.14,0.0,-0.99745,1e-05,0.19232]
[1777938807788,45.59,79828.05,0.0,-0.99745,1e-05,0.19179]
[1777938811815,45.59,79831.74,0.0,-0.99745,1e-05,0.19185]
[1777938817858,45.59,79836.58,0.0,-0.99741,1e-05,0.19422]
[1777938822895,45.59,79839.51,0.0,-0.99739,1e-05,0.19567]
[1777938829550,45.59,79841.35,0.0,-0.99738,1e-05,0.19659]
[1777938833973,45.59,79833.14,0.0,-0.99744,1e-05,0.19253]
[1777938834980,45.59,79824.49,0.0,-0.9975,1e-05,0.18834]
[1777938836994,45.59,79825.38,0.0,-0.99749,1e-05,0.1888]
[1777938842029,45.59,79826.75,0.0,-0.99748,1e-05,0.18952]
[1777938847064,45.59,79820.56,0.0,-0.99753,1e-05,0.18662]
[1777938855122,45.6,79821.7,0.0,-0.99752,1e-05,0.18733]
[1777938862171,45.6,79824.77,0.0,-0.99749,1e-05,0.18893]
[1777938867205,45.6,79826.07,0.0,-0.99748,1e-05,0.18963]
[1777938871233,45.61,79828.54,0.0,-0.99749,1e-05,0.18915]
[1777938876271,45.61,79830.11,0.0,-0.99747,1e-05,0.18999]
[1777938881303,45.61,79830.01,0.0,-0.99747,1e-05,0.19002]
[1777938886339,45.61,79830.78,0.0,-0.99747,1e-05,0.19047]
[1777938891374,45.62,79834.19,0.0,-0.99744,1e-05,0.1922]
[1777938896409,45.62,79832.55,0.0,-0.99745,1e-05,0.19144]
[1777938901443,45.62,79834.07,0.0,-0.99744,1e-05,0.19222]
[1777938907487,45.62,79834.02,0.0,-0.99744,1e-05,0.19223]
[1777938917556,45.62,79833.16,0.0,-0.99745,1e-05,0.19191]
[1777938922591,45.62,79832.31,0.0,-0.99745,1e-05,0.19154]
[1777938928634,45.63,79828.51,0.0,-0.99748,1e-05,0.18977]
[1777938933671,45.63,79828.21,0.0,-0.9975,1e-05,0.18796]
[1777938938704,45.63,79828.41,0.0,-0.9975,1e-05,0.18814]
[1777938943740,45.63,79828.28,0.0,-0.9975,1e-05,0.18816]
[1777938949781,45.64,79827.96,0.0,-0.9975,1e-05,0.1881]
[1777938957837,45.64,79828.8,0.0,-0.99749,1e-05,0.18864]
[1777938962872,45.64,79828.51,0.0,-0.99749,1e-05,0.18853]
[1777938970533,45.64,79829.5,0.0,-0.99748,1e-05,0.18907]
[1777938975963,45.64,79829.39,0.0,-0.99749,1e-05,0.18902]
[1777938982005,45.64,79829.52,0.0,-0.99748,1e-05,0.18911]
[1777938987041,45.64,79829.17,0.0,-0.99749,1e-05,0.18894]
[1777938992076,45.64,79829.14,0.0,-0.99751,1e-05,0.18719]
[1777938998119,45.64,79829.8,0.0,-0.9975,1e-05,0.18751]
[1777939003152,45.64,79828.84,0.0,-0.99751,1e-05,0.18705]
[1777939009195,45.64,79831.39,0.0,-0.99749,1e-05,0.18827]
[1777939014230,45.64,79830.79,0.0,-0.9975,1e-05,0.188]
[1777939019265,45.65,79841.05,0.0,-0.99742,1e-05,0.19306]
[1777939020888,45.65,79841.31,0.0,-0.99742,1e-05,0.19319]
[1777939024300,45.65,79834.67,0.0,-0.99747,1e-05,0.18997]
[1777939026316,45.65,79833.55,0.0,-0.99748,1e-05,0.18945]
[1777939031349,45.65,79833.76,0.0,-0.99747,1e-05,0.18961]
[1777939036383,45.65,79834.04,0.0,-0.99747,1e-05,0.18978]
[1777939041419,45.65,79833.82,0.0,-0.99747,1e-05,0.18972]
[1777939046457,45.65,79834.43,0.0,-0.99747,1e-05,0.19006]
[1777939051491,45.66,79835.97,0.0,-0.99748,1e-05,0.18911]
[1777939055520,45.66,79830.68,0.0,-0.99751,1e-05,0.18661]
[1777939056527,45.66,79827.54,0.0,-0.99754,1e-05,0.18513]
[1777939062568,45.66,79827.7,0.0,-0.99754,1e-05,0.18521]
[1777939070625,45.66,79828.37,0.0,-0.99753,1e-05,0.18553]
[1777939075661,45.66,79830.57,0.0,-0.99752,1e-05,0.18658]
[1777939081702,45.66,79833.45,0.0,-0.9975,1e-05,0.18795]
[1777939086737,45.66,79832.45,0.0,-0.9975,1e-05,0.18747]
[1777939091772,45.66,79830.2,0.0,-0.99752,1e-05,0.1864]
[1777939096808,45.66,79830.96,0.0,-0.99751,1e-05,0.18676]
[1777939102850,45.66,79831.74,0.0,-0.99751,1e-05,0.18713]
[1777939107886,45.66,79831.66,0.0,-0.99751,1e-05,0.1871]
[1777939114935,45.66,79831.51,0.0,-0.99753,1e-05,0.1853]
[1777939119970,45.66,79831.42,0.0,-0.99753,1e-05,0.18525]
[1777939125013,45.66,79825.08,0.0,-0.99758,1e-05,0.18227]
[1777939127018,45.66,79824.9,0.0,-0.99758,1e-05,0.18218]
[1777939132055,45.66,79827.42,0.0,-0.99756,1e-05,0.18336]
[1777939135075,45.66,79833.24,0.0,-0.99752,1e-05,0.18612]
[1777939140110,45.66,79832.22,0.0,-0.99753,1e-05,0.18563]
[1777939145146,45.66,79830.44,0.0,-0.99754,1e-05,0.18479]
[1777939151802,45.66,79831.08,0.0,-0.99753,1e-05,0.18509]
[1777939157230,45.66,79830.07,0.0,-0.99754,1e-05,0.18461]
[1777939162264,45.66,79829.03,0.0,-0.99755,1e-05,0.18412]
[1777939168308,45.66,79824.25,0.0,-0.99758,1e-05,0.18188]
[1777939171942,45.66,79817.6,0.0,-0.99765,1e-05,0.17712]
[1777939177371,45.66,79815.8,0.0,-0.99766,1e-05,0.1763]
[1777939182407,45.66,79812.06,0.0,-0.99768,1e-05,0.17461]
[1777939187442,45.66,79809.73,0.0,-0.9977,1e-05,0.17356]
[1777939192477,45.66,79807.63,0.0,-0.99771,1e-05,0.17262]
[1777939195500,45.66,79816.31,0.0,-0.99766,1e-05,0.17654]
[1777939196506,45.66,79824.95,0.0,-0.9976,1e-05,0.18051]
[1777939197526,45.66,79827.42,0.0,-0.99758,1e-05,0.18168]
[1777939200543,45.66,79833.66,0.0,-0.99754,1e-05,0.18467]
[1777939205572,45.66,79831.82,0.0,-0.99755,1e-05,0.18385]
[1777939207586,45.66,79816.39,0.0,-0.99765,1e-05,0.1767]
[1777939208594,45.66,79814.69,0.0,-0.99767,1e-05,0.17592]
[1777939209611,45.66,79805.56,0.0,-0.99773,1e-05,0.17182]
[1777939210615,45.66,79797.12,0.0,-0.99778,1e-05,0.1681]
[1777939214642,45.66,79803.91,0.0,-0.99774,1e-05,0.17109]
[1777939215650,45.66,79806.17,0.0,-0.99772,1e-05,0.17209]
[1777939216657,45.66,79813.61,0.0,-0.99767,1e-05,0.17543]
[1777939217664,45.66,79814.66,0.0,-0.99767,1e-05,0.17591]
[1777939222700,45.66,79812.66,0.0,-0.99768,1e-05,0.175]
[1777939227736,45.66,79814.0,0.0,-0.99767,1e-05,0.17561]
[1777939232769,45.66,79812.03,0.0,-0.9977,1e-05,0.17308]
[1777939237804,45.66,79807.64,0.0,-0.99773,1e-05,0.17112]
[1777939242839,45.66,79809.2,0.0,-0.99772,1e-05,0.17181]
[1777939247875,45.66,79811.23,0.0,-0.99771,1e-05,0.17272]
[1777939252919,45.66,79811.88,0.0,-0.99771,1e-05,0.17301]
[1777939257944,45.66,79806.52,0.0,-0.99774,1e-05,0.17062]
[1777939262983,45.66,79801.74,0.0,-0.99777,1e-05,0.16852]
[1777939263990,45.66,79785.47,0.0,-0.99787,1e-05,0.16153]
[1777939264997,45.66,79782.13,0.0,-0.99789,1e-05,0.16012]
[1777939272062,45.66,79785.89,0.0,-0.99787,1e-05,0.1617]
[1777939277098,45.66,79786.24,0.0,-0.99787,1e-05,0.16185]
[1777939282136,45.66,79782.03,0.0,-0.99789,1e-05,0.16008]
[1777939283142,45.66,79780.57,0.0,-0.9979,1e-05,0.15947]
[1777939290190,45.66,79781.82,0.0,-0.99789,1e-05,0.15999]
[1777939292203,45.66,79784.7,0.0,-0.9979,1e-05,0.15965]
[1777939297239,45.66,79785.58,0.0,-0.99789,1e-05,0.16002]
[1777939300260,45.66,79791.49,0.0,-0.99786,1e-05,0.16251]
[1777939301268,45.66,79801.93,0.0,-0.99779,1e-05,0.16705]
[1777939305298,45.67,79819.03,0.0,-0.99768,1e-05,0.17483]
[1777939306305,45.67,79820.3,0.0,-0.99767,1e-05,0.17544]
[1777939311355,45.67,79831.68,0.0,-0.99759,1e-05,0.1808]
[1777939313357,45.68,79836.01,0.0,-0.99756,1e-05,0.1829]
[1777939318393,45.68,79841.03,0.0,-0.99752,1e-05,0.18533]
[1777939323427,45.68,79844.56,0.0,-0.9975,1e-05,0.18706]
[1777939328469,45.68,79836.33,0.0,-0.99755,1e-05,0.18317]
[1777939329476,45.68,79836.04,0.0,-0.99756,1e-05,0.18305]
[1777939331490,45.68,79842.12,0.0,-0.99751,1e-05,0.18596]
[1777939333064,45.68,79847.79,0.0,-0.99747,1e-05,0.18869]
[1777939334511,45.68,79847.39,0.0,-0.99748,1e-05,0.1885]
[1777939339546,45.68,79846.57,0.0,-0.99748,1e-05,0.18811]
[1777939344581,45.68,79851.04,0.0,-0.99745,1e-05,0.19028]
[1777939349616,45.68,79850.31,0.0,-0.99746,1e-05,0.18992]
[1777939354651,45.68,79851.0,0.0,-0.99747,1e-05,0.1885]
[1777939357672,45.68,79859.5,0.0,-0.99741,1e-05,0.19264]
[1777939363276,45.68,79855.93,0.0,-0.99744,1e-05,0.19089]
[1777939368749,45.68,79858.32,0.0,-0.99742,1e-05,0.19206]
[1777939370772,45.68,79869.04,0.0,-0.99734,1e-05,0.19739]
[1777939371779,45.68,79876.63,0.0,-0.99728,1e-05,0.20124]
[1777939373346,45.68,79876.1,0.0,-0.99729,1e-05,0.20097]
[1777939375807,45.69,79882.99,0.0,-0.99723,1e-05,0.20462]
[1777939378829,45.69,79884.6,0.0,-0.99722,1e-05,0.20545]
[1777939380843,45.69,79890.64,0.0,-0.99717,1e-05,0.20871]
[1777939383416,45.69,79894.79,0.0,-0.99714,1e-05,0.21107]
[1777939387903,45.7,79905.14,0.0,-0.99705,1e-05,0.21701]
[1777939388910,45.7,79908.07,0.0,-0.99702,1e-05,0.21868]
[1777939389917,45.71,79914.68,0.0,-0.99697,1e-05,0.22239]
[1777939390924,45.71,79924.11,0.0,-0.99689,1e-05,0.22775]
[1777939391933,45.71,79926.4,0.0,-0.99687,1e-05,0.2291]
[1777939392938,45.71,79913.71,0.0,-0.99697,1e-05,0.22198]
[1777939393945,45.71,79908.62,0.0,-0.99702,1e-05,0.21921]
[1777939394953,45.71,79905.56,0.0,-0.99704,1e-05,0.21759]
[1777939397974,45.72,79911.37,0.0,-0.99699,1e-05,0.22098]
[1777939399987,45.72,79913.41,0.0,-0.99697,1e-05,0.22223]
[1777939405049,45.73,79910.51,0.0,-0.99699,1e-05,0.22089]
[1777939406039,45.73,79920.6,0.0,-0.9969,1e-05,0.2266]
[1777939407046,45.73,79927.01,0.0,-0.99685,1e-05,0.23025]
[1777939408054,45.73,79928.06,0.0,-0.99684,1e-05,0.23089]
[1777939413088,45.74,79928.95,0.0,-0.99686,1e-05,0.22953]
[1777939417117,45.74,79920.35,0.0,-0.99693,1e-05,0.2248]
[1777939418122,45.74,79918.22,0.0,-0.99695,1e-05,0.22365]
[1777939423158,45.75,79919.57,0.0,-0.99693,1e-05,0.22465]
[1777939428196,45.75,79920.11,0.0,-0.99692,1e-05,0.22517]
[1777939429201,45.75,79911.66,0.0,-0.99699,1e-05,0.2205]
[1777939430207,45.76,79905.75,0.0,-0.99704,1e-05,0.2173]
[1777939431213,45.76,79905.89,0.0,-0.99704,1e-05,0.21744]
[1777939436249,45.77,79907.19,0.0,-0.99702,1e-05,0.21844]
[1777939441284,45.77,79911.42,0.0,-0.99698,1e-05,0.22105]
[1777939446318,45.78,79911.56,0.0,-0.99698,1e-05,0.22136]
[1777939451355,45.78,79910.21,0.0,-0.99699,1e-05,0.22076]
[1777939456389,45.79,79908.46,0.0,-0.997,1e-05,0.21988]
[1777939458403,45.79,79900.69,0.0,-0.99706,1e-05,0.21573]
[1777939459410,45.79,79898.42,0.0,-0.99708,1e-05,0.2145]
[1777939461424,45.79,79906.72,0.0,-0.99701,1e-05,0.21902]
[1777939462431,45.79,79914.61,0.0,-0.99695,1e-05,0.22345]
[1777939463438,45.79,79916.92,0.0,-0.99693,1e-05,0.22478]
[1777939468473,45.8,79915.38,0.0,-0.99694,1e-05,0.22409]
[1777939472501,45.8,79909.85,0.0,-0.99701,1e-05,0.21917]
[1777939475522,45.8,79911.37,0.0,-0.997,1e-05,0.22009]
[1777939480557,45.81,79910.63,0.0,-0.997,1e-05,0.21981]
[1777939485593,45.81,79918.74,0.0,-0.99693,1e-05,0.22455]
[1777939486602,45.81,79919.88,0.0,-0.99692,1e-05,0.22522]
[1777939489629,45.82,79952.84,0.0,-0.99662,1e-05,0.24456]
[1777939490631,45.82,79957.75,0.0,-0.99658,1e-05,0.24755]
[1777939491644,45.82,79955.99,0.0,-0.99659,1e-05,0.24647]
[1777939496676,45.82,79958.26,0.0,-0.99657,1e-05,0.24786]
[1777939501723,45.82,79957.21,0.0,-0.99658,1e-05,0.24722]
[1777939504269,45.82,79963.56,0.0,-0.99652,1e-05,0.25112]
[1777939505760,45.82,79969.54,0.0,-0.99647,1e-05,0.25484]
[1777939506765,45.82,79968.0,0.0,-0.99648,1e-05,0.25388]
[1777939509787,45.82,79958.31,0.0,-0.99657,1e-05,0.24789]
[1777939510793,45.82,79958.34,0.0,-0.99657,1e-05,0.24791]
[1777939515831,45.82,79958.79,0.0,-0.99657,1e-05,0.24818]
[1777939520875,45.82,79957.99,0.0,-0.99658,1e-05,0.24769]
[1777939525909,45.82,79959.33,0.0,-0.99656,1e-05,0.24851]
[1777939530944,45.82,79959.98,0.0,-0.99656,1e-05,0.24891]
[1777939535979,45.82,79960.26,0.0,-0.99658,1e-05,0.2469]
[1777939541014,45.82,79964.38,0.0,-0.99655,1e-05,0.24943]
[1777939546050,45.82,79960.11,0.0,-0.99659,1e-05,0.24681]
[1777939550082,45.82,79970.38,0.0,-0.99649,1e-05,0.25315]
[1777939555113,45.82,79974.36,0.0,-0.99645,1e-05,0.25564]
[1777939560148,45.82,79974.82,0.0,-0.99645,1e-05,0.25593]
[1777939563169,45.82,79965.74,0.0,-0.99653,1e-05,0.25027]
[1777939568204,45.82,79964.26,0.0,-0.99655,1e-05,0.24936]
[1777939573239,45.82,79964.4,0.0,-0.99655,1e-05,0.24944]
[1777939575257,45.82,79957.27,0.0,-0.99661,1e-05,0.24509]
[1777939577266,45.82,79951.39,0.0,-0.99667,1e-05,0.24154]
[1777939578274,45.82,79938.57,0.0,-0.99678,1e-05,0.23397]
[1777939580289,45.82,79933.35,0.0,-0.99683,1e-05,0.23095]
[1777939581295,45.82,79924.79,0.0,-0.9969,1e-05,0.22606]
[1777939586336,45.82,79932.56,0.0,-0.99683,1e-05,0.23049]
[1777939591370,45.82,79933.51,0.0,-0.99685,1e-05,0.22898]
[1777939596405,45.82,79933.09,0.0,-0.99686,1e-05,0.22874]
[1777939597411,45.82,79938.12,0.0,-0.99681,1e-05,0.23163]
[1777939602448,45.82,79936.39,0.0,-0.99683,1e-05,0.23063]
[1777939607483,45.82,79935.62,0.0,-0.99684,1e-05,0.23019]
[1777939612518,45.82,79936.16,0.0,-0.99683,1e-05,0.2305]
[1777939617554,45.82,79934.74,0.0,-0.99684,1e-05,0.22968]
[1777939622590,45.82,79932.91,0.0,-0.99686,1e-05,0.22863]
[1777939627623,45.82,79927.67,0.0,-0.9969,1e-05,0.22566]
[1777939632660,45.82,79928.75,0.0,-0.9969,1e-05,0.22627]
[1777939637696,45.82,79929.81,0.0,-0.99689,1e-05,0.22687]
[1777939642730,45.82,79929.28,0.0,-0.99689,1e-05,0.22657]
[1777939648777,45.82,79931.03,0.0,-0.99688,1e-05,0.22756]
[1777939651798,45.82,79936.86,0.0,-0.99685,1e-05,0.22883]
[1777939652805,45.82,79945.7,0.0,-0.99677,1e-05,0.23394]
[1777939653813,45.82,79944.63,0.0,-0.99678,1e-05,0.23332]
[1777939658847,45.82,79944.2,0.0,-0.99679,1e-05,0.23307]
[1777939663886,45.82,79946.01,0.0,-0.99677,1e-05,0.23413]
[1777939668917,45.82,79946.39,0.0,-0.99677,1e-05,0.23435]
[1777939670931,45.82,79951.87,0.0,-0.99672,1e-05,0.23757]
[1777939671938,45.82,79953.38,0.0,-0.99671,1e-05,0.23846]
[1777939675464,45.82,79941.24,0.0,-0.99681,1e-05,0.23135]
[1777939675968,45.82,79941.24,0.0,-0.99681,1e-05,0.23135]
[1777939681005,45.82,79942.5,0.0,-0.9968,1e-05,0.23208]
[1777939686037,45.82,79943.28,0.0,-0.9968,1e-05,0.23254]
[1777939691072,45.82,79943.78,0.0,-0.99679,1e-05,0.23283]
[1777939696107,45.82,79945.14,0.0,-0.99678,1e-05,0.23362]
[1777939701142,45.82,79945.67,0.0,-0.99678,1e-05,0.23393]
[1777939706176,45.82,79947.31,0.0,-0.99676,1e-05,0.23489]
[1777939711212,45.82,79947.56,0.0,-0.99679,1e-05,0.23294]
[1777939716247,45.82,79948.08,0.0,-0.99678,1e-05,0.23324]
[1777939721283,45.82,79946.52,0.0,-0.9968,1e-05,0.23234]
[1777939726323,45.82,79944.77,0.0,-0.99681,1e-05,0.23132]
[1777939728338,45.82,79933.53,0.0,-0.99691,1e-05,0.2249]
[1777939733373,45.82,79928.71,0.0,-0.99695,1e-05,0.22219]
[1777939738408,45.82,79929.98,0.0,-0.99694,1e-05,0.2229]
[1777939743447,45.82,79929.13,0.0,-0.99695,1e-05,0.22243]
[1777939748481,45.82,79929.65,0.0,-0.99694,1e-05,0.22272]
[1777939753516,45.82,79930.64,0.0,-0.99693,1e-05,0.22327]
[1777939758553,45.82,79931.16,0.0,-0.99693,1e-05,0.22357]
[1777939763588,45.82,79932.12,0.0,-0.99692,1e-05,0.2241]
[1777939768623,45.82,79932.78,0.0,-0.99692,1e-05,0.22448]
[1777939773658,45.82,79933.29,0.0,-0.99694,1e-05,0.22273]
[1777939776679,45.82,79919.93,0.0,-0.99705,1e-05,0.21535]
[1777939780714,45.82,79906.88,0.0,-0.99716,1e-05,0.20835]
[1777939785749,45.82,79903.65,0.0,-0.99718,1e-05,0.20665]
[1777939790784,45.82,79903.97,0.0,-0.99718,1e-05,0.20682]
[1777939796825,45.82,79902.65,0.0,-0.99719,1e-05,0.20613]
[1777939801861,45.82,79903.59,0.0,-0.99718,1e-05,0.20662]
[1777939806897,45.82,79904.01,0.0,-0.99718,1e-05,0.20684]
[1777939812937,45.82,79903.98,0.0,-0.99718,1e-05,0.20682]
[1777939814952,45.82,79909.16,0.0,-0.99714,1e-05,0.20956]
[1777939815959,45.82,79911.5,0.0,-0.99712,1e-05,0.21081]
[1777939820999,45.82,79911.03,0.0,-0.99712,1e-05,0.21056]
[1777939826517,45.82,79910.36,0.0,-0.99713,1e-05,0.2102]
[1777939832075,45.82,79913.92,0.0,-0.99713,1e-05,0.21016]
[1777939834091,45.82,79915.14,0.0,-0.99712,1e-05,0.21081]
[1777939841138,45.82,79918.65,0.0,-0.99709,1e-05,0.21269]
[1777939844163,45.82,79925.09,0.0,-0.99703,1e-05,0.21619]
[1777939849194,45.82,79933.75,0.0,-0.99696,1e-05,0.22097]
[1777939854228,45.82,79934.34,0.0,-0.99696,1e-05,0.2213]
[1777939860271,45.82,79933.49,0.0,-0.99696,1e-05,0.22082]
[1777939866802,45.82,79940.8,0.0,-0.9969,1e-05,0.22492]
[1777939868353,45.82,79945.58,0.0,-0.99686,1e-05,0.22766]
[1777939870354,45.82,79947.57,0.0,-0.99684,1e-05,0.22881]
[1777939875390,45.82,79951.03,0.0,-0.99681,1e-05,0.23081]
[1777939880425,45.82,79947.04,0.0,-0.99685,1e-05,0.22851]
[1777939885460,45.82,79947.44,0.0,-0.99684,1e-05,0.22874]
[1777939890495,45.82,79948.19,0.0,-0.99684,1e-05,0.22917]
[1777939895530,45.82,79948.86,0.0,-0.99686,1e-05,0.22748]
[1777939898552,45.82,79954.4,0.0,-0.99681,1e-05,0.23068]
[1777939903586,45.82,79954.19,0.0,-0.99681,1e-05,0.23058]
[1777939905600,45.82,79947.01,0.0,-0.99687,1e-05,0.22646]
[1777939910634,45.82,79945.84,0.0,-0.99688,1e-05,0.2258]
[1777939915669,45.82,79947.65,0.0,-0.99687,1e-05,0.22683]
[1777939920705,45.82,79951.47,0.0,-0.99684,1e-05,0.22903]
[1777939925740,45.82,79950.14,0.0,-0.99685,1e-05,0.22826]
[1777939932790,45.82,79950.29,0.0,-0.99685,1e-05,0.22835]
[1777939937826,45.82,79950.61,0.0,-0.99684,1e-05,0.22853]
[1777939942859,45.82,79950.59,0.0,-0.99684,1e-05,0.22852]
[1777939947895,45.82,79952.95,0.0,-0.99682,1e-05,0.22988]
[1777939953939,45.82,79952.32,0.0,-0.99686,1e-05,0.22744]
[1777939954944,45.82,79947.13,0.0,-0.9969,1e-05,0.22449]
[1777939955949,45.82,79941.19,0.0,-0.99695,1e-05,0.22115]
[1777939960985,45.82,79940.17,0.0,-0.99696,1e-05,0.22058]
[1777939964008,45.82,79933.05,0.0,-0.99702,1e-05,0.21664]
[1777939967028,45.82,79916.58,0.0,-0.99715,1e-05,0.20777]
[1777939968035,45.82,79912.97,0.0,-0.99718,1e-05,0.20587]
[1777939971058,45.82,79909.88,0.0,-0.99721,1e-05,0.20425]
[1777939977101,45.82,79911.3,0.0,-0.9972,1e-05,0.205]
[1777939982136,45.82,79913.94,0.0,-0.99718,1e-05,0.20638]
[1777939987171,45.82,79918.81,0.0,-0.99714,1e-05,0.20895]
[1777939989185,45.82,79920.66,0.0,-0.99712,1e-05,0.20994]
[1777939994220,45.82,79921.5,0.0,-0.99712,1e-05,0.21039]
[1777939997745,45.82,79911.47,0.0,-0.9972,1e-05,0.20508]
[1777939999255,45.82,79908.64,0.0,-0.99722,1e-05,0.20361]
[1777940004291,45.82,79909.61,0.0,-0.99721,1e-05,0.20411]
[1777940009325,45.82,79909.7,0.0,-0.99721,1e-05,0.20416]
[1777940011341,45.82,79912.62,0.0,-0.99721,1e-05,0.20377]
[1777940016377,45.82,79915.64,0.0,-0.99719,1e-05,0.20535]
[1777940021412,45.82,79917.67,0.0,-0.99717,1e-05,0.20642]
[1777940026447,45.82,79920.99,0.0,-0.99715,1e-05,0.20817]
[1777940031482,45.82,79923.08,0.0,-0.99713,1e-05,0.20928]
[1777940036516,45.82,79921.57,0.0,-0.99714,1e-05,0.20848]
[1777940041552,45.82,79920.92,0.0,-0.99715,1e-05,0.20814]
[1777940046587,45.82,79919.92,0.0,-0.99715,1e-05,0.20761]
[1777940051624,45.82,79917.37,0.0,-0.99717,1e-05,0.20626]
[1777940058167,45.82,79915.09,0.0,-0.99719,1e-05,0.20506]
[1777940063708,45.82,79914.89,0.0,-0.99719,1e-05,0.20496]
[1777940068744,45.82,79914.28,0.0,-0.9972,1e-05,0.20464]
[1777940073778,45.82,79914.78,0.0,-0.99722,1e-05,0.20299]
[1777940078813,45.82,79918.08,0.0,-0.99719,1e-05,0.20471]
[1777940083848,45.82,79918.22,0.0,-0.99719,1e-05,0.20479]
[1777940090897,45.82,79917.92,0.0,-0.9972,1e-05,0.20463]
[1777940095932,45.82,79918.39,0.0,-0.99719,1e-05,0.20487]
[1777940100967,45.82,79918.02,0.0,-0.9972,1e-05,0.20468]
[1777940104995,45.82,79906.06,0.0,-0.99729,1e-05,0.19851]
[1777940106001,45.82,79899.32,0.0,-0.99734,1e-05,0.1951]
[1777940111038,45.82,79903.22,0.0,-0.99731,1e-05,0.19706]
[1777940113054,45.82,79896.89,0.0,-0.99736,1e-05,0.19388]
[1777940114061,45.82,79891.14,0.0,-0.9974,1e-05,0.19103]
[1777940119096,45.82,79890.16,0.0,-0.99741,1e-05,0.19055]
[1777940124131,45.82,79889.28,0.0,-0.99741,1e-05,0.19012]
[1777940129166,45.82,79889.62,0.0,-0.99741,1e-05,0.19028]
[1777940134203,45.82,79890.72,0.0,-0.99743,1e-05,0.18901]
[1777940135208,45.82,79884.8,0.0,-0.99747,1e-05,0.18614]
[1777940136215,45.82,79883.3,0.0,-0.99748,1e-05,0.18542]
[1777940141252,45.82,79886.02,0.0,-0.99746,1e-05,0.18673]
[1777940146285,45.82,79886.56,0.0,-0.99746,1e-05,0.18699]
[1777940151320,45.82,79887.18,0.0,-0.99745,1e-05,0.18729]
[1777940154341,45.82,79897.86,0.0,-0.99738,1e-05,0.19253]
[1777940155348,45.82,79900.92,0.0,-0.99735,1e-05,0.19406]
[1777940158869,45.82,79902.09,0.0,-0.99734,1e-05,0.19464]
[1777940162398,45.82,79895.9,0.0,-0.99739,1e-05,0.19156]
[1777940163404,45.82,79892.18,0.0,-0.99742,1e-05,0.18973]
[1777940168939,45.82,79896.77,0.0,-0.99738,1e-05,0.19199]
[1777940171461,45.82,79899.45,0.0,-0.99736,1e-05,0.19332]
[1777940174482,45.82,79886.48,0.0,-0.99746,1e-05,0.18695]
[1777940175489,45.82,79884.13,0.0,-0.99748,1e-05,0.18582]
[1777940180524,45.82,79883.68,0.0,-0.99748,1e-05,0.1856]
[1777940185559,45.82,79881.29,0.0,-0.9975,1e-05,0.18446]
[1777940190595,45.82,79883.83,0.0,-0.99748,1e-05,0.18567]
[1777940191602,45.82,79891.73,0.0,-0.99744,1e-05,0.1877]
[1777940196636,45.82,79892.61,0.0,-0.99744,1e-05,0.18813]
[1777940201670,45.82,79893.19,0.0,-0.99743,1e-05,0.18841]
[1777940206706,45.82,79892.91,0.0,-0.99744,1e-05,0.18828]
[1777940211740,45.82,79892.78,0.0,-0.99744,1e-05,0.18821]
[1777940215772,45.82,79900.5,0.0,-0.99738,1e-05,0.19201]
[1777940220804,45.82,79896.1,0.0,-0.99741,1e-05,0.18984]
[1777940225843,45.82,79896.43,0.0,-0.99741,1e-05,0.19]
[1777940227854,45.82,79887.44,0.0,-0.99748,1e-05,0.18563]
[1777940232888,45.82,79884.1,0.0,-0.9975,1e-05,0.18403]
[1777940237923,45.82,79884.0,0.0,-0.9975,1e-05,0.18398]
[1777940242959,45.82,79885.41,0.0,-0.99749,1e-05,0.18465]
[1777940249002,45.82,79884.92,0.0,-0.99749,1e-05,0.18442]
[1777940254037,45.82,79882.91,0.0,-0.99753,1e-05,0.1817]
[1777940259072,45.82,79883.33,0.0,-0.99753,1e-05,0.18189]
[1777940264109,45.82,79882.43,0.0,-0.99754,1e-05,0.18147]
[1777940270151,45.82,79882.98,0.0,-0.99753,1e-05,0.18173]
[1777940272165,45.82,79893.74,0.0,-0.99745,1e-05,0.18688]
[1777940277200,45.82,79895.05,0.0,-0.99744,1e-05,0.18752]
[1777940282234,45.82,79894.1,0.0,-0.99745,1e-05,0.18706]
[1777940283243,45.82,79899.83,0.0,-0.99741,1e-05,0.18985]
[1777940284249,45.82,79904.85,0.0,-0.99737,1e-05,0.19233]
[1777940289284,45.82,79903.76,0.0,-0.99738,1e-05,0.19179]
[1777940294319,45.82,79902.69,0.0,-0.99739,1e-05,0.19126]
[1777940299353,45.82,79906.13,0.0,-0.99736,1e-05,0.19297]
[1777940304390,45.82,79906.8,0.0,-0.99736,1e-05,0.19331]
[1777940310435,45.82,79906.09,0.0,-0.99736,1e-05,0.19295]
[1777940313457,45.82,79896.91,0.0,-0.99746,1e-05,0.18662]
[1777940314464,45.82,79893.69,0.0,-0.99748,1e-05,0.18507]
[1777940319499,45.82,79893.91,0.0,-0.99748,1e-05,0.18517]
[1777940328561,45.82,79894.56,0.0,-0.99747,1e-05,0.18548]
[1777940333597,45.82,79894.86,0.0,-0.99747,1e-05,0.18563]
[1777940338632,45.82,79894.81,0.0,-0.99747,1e-05,0.1856]
[1777940343666,45.82,79895.3,0.0,-0.99747,1e-05,0.18584]
[1777940350209,45.82,79891.28,0.0,-0.9975,1e-05,0.18391]
[1777940356758,45.82,79891.43,0.0,-0.99749,1e-05,0.18398]
[1777940358772,45.82,79900.07,0.0,-0.99743,1e-05,0.18816]
[1777940360280,45.82,79910.81,0.0,-0.99735,1e-05,0.19346]
[1777940360786,45.82,79910.81,0.0,-0.99735,1e-05,0.19346]
[1777940365822,45.82,79914.19,0.0,-0.99733,1e-05,0.19516]
[1777940370856,45.82,79914.5,0.0,-0.99732,1e-05,0.19531]
[1777940375892,45.82,79914.69,0.0,-0.99735,1e-05,0.19355]
[1777940380420,45.82,79920.27,0.0,-0.99731,1e-05,0.19636]
[1777940387974,45.82,79920.0,0.0,-0.99731,1e-05,0.19622]
[1777940394017,45.82,79921.93,0.0,-0.99729,1e-05,0.1972]
[1777940398048,45.82,79936.72,0.0,-0.99718,1e-05,0.20486]
[1777940402076,45.82,79927.29,0.0,-0.99725,1e-05,0.19995]
[1777940408122,45.82,79928.24,0.0,-0.99724,1e-05,0.20044]
[1777940413159,45.82,79927.48,0.0,-0.99725,1e-05,0.20005]
[1777940420702,45.82,79927.86,0.0,-0.99725,1e-05,0.20024]
[1777940427256,45.82,79929.03,0.0,-0.99724,1e-05,0.20085]
[1777940434306,45.82,79929.24,0.0,-0.99726,1e-05,0.19905]
[1777940439341,45.82,79929.42,0.0,-0.99726,1e-05,0.19914]
[1777940445384,45.82,79929.76,0.0,-0.99726,1e-05,0.19932]
[1777940450975,45.82,79930.02,0.0,-0.99726,1e-05,0.19945]
[1777940457469,45.82,79930.25,0.0,-0.99725,1e-05,0.19957]
[1777940458476,45.82,79921.13,0.0,-0.99732,1e-05,0.19493]
[1777940459482,45.82,79909.43,0.0,-0.99741,1e-05,0.1891]
[1777940464518,45.82,79910.06,0.0,-0.99741,1e-05,0.18941]
[1777940469554,45.82,79911.69,0.0,-0.9974,1e-05,0.19022]
[1777940475596,45.82,79913.12,0.0,-0.99738,1e-05,0.19092]
[1777940480631,45.82,79914.44,0.0,-0.99737,1e-05,0.19158]
[1777940485666,45.82,79914.8,0.0,-0.99737,1e-05,0.19176]
[1777940490702,45.82,79915.45,0.0,-0.99737,1e-05,0.19208]
[1777940497751,45.82,79917.02,0.0,-0.99738,1e-05,0.19102]
[1777940502789,45.82,79918.76,0.0,-0.99737,1e-05,0.19188]
[1777940507824,45.82,79919.95,0.0,-0.99736,1e-05,0.19247]
[1777940512859,45.82,79920.53,0.0,-0.99735,1e-05,0.19276]
[1777940517894,45.82,79920.38,0.0,-0.99735,1e-05,0.19269]
[1777940522928,45.82,79920.27,0.0,-0.99736,1e-05,0.19263]
[1777940527965,45.82,79914.58,0.0,-0.9974,1e-05,0.18981]
[1777940534005,45.82,79910.03,0.0,-0.99743,1e-05,0.18758]
[1777940539041,45.82,79908.72,0.0,-0.99744,1e-05,0.18694]
[1777940544078,45.82,79907.82,0.0,-0.99745,1e-05,0.1865]
[1777940550118,45.82,79906.69,0.0,-0.99746,1e-05,0.18595]
[1777940555154,45.82,79905.52,0.0,-0.99749,1e-05,0.18359]
[1777940556161,45.82,79897.17,0.0,-0.99755,1e-05,0.17963]
[1777940557169,45.82,79890.95,0.0,-0.99759,1e-05,0.17673]
[1777940562203,45.82,79889.16,0.0,-0.9976,1e-05,0.17592]
[1777940569253,45.82,79887.23,0.0,-0.99762,1e-05,0.17507]
[1777940574287,45.82,79886.44,0.0,-0.99762,1e-05,0.17474]
[1777940581337,45.82,79885.85,0.0,-0.99763,1e-05,0.1745]
[1777940585366,45.82,79880.65,0.0,-0.99766,1e-05,0.17215]
[1777940590399,45.82,79879.32,0.0,-0.99767,1e-05,0.1716]
[1777940593421,45.83,79869.64,0.0,-0.99773,1e-05,0.16731]
[1777940596442,45.83,79863.09,0.0,-0.99777,1e-05,0.16451]
[1777940599463,45.83,79857.24,0.0,-0.99781,1e-05,0.16207]
[1777940605505,45.84,79858.06,0.0,-0.9978,1e-05,0.16262]
[1777940610539,45.84,79855.71,0.0,-0.99781,1e-05,0.16177]
[1777940615673,45.85,79856.66,0.0,-0.99783,1e-05,0.16074]
[1777940620708,45.86,79859.54,0.0,-0.99781,1e-05,0.16215]
[1777940625743,45.86,79857.04,0.0,-0.99782,1e-05,0.16125]
[1777940630780,45.87,79860.6,0.0,-0.99779,1e-05,0.16296]
[1777940631786,45.87,79871.26,0.0,-0.99772,1e-05,0.16766]
[1777940632793,45.87,79875.09,0.0,-0.9977,1e-05,0.16939]
[1777940634806,45.87,79878.26,0.0,-0.99768,1e-05,0.17084]
[1777940640848,45.87,79877.61,0.0,-0.99768,1e-05,0.17063]
[1777940642862,45.88,79867.62,0.0,-0.99775,1e-05,0.16622]
[1777940643869,45.88,79866.35,0.0,-0.99775,1e-05,0.16569]
[1777940648905,45.88,79865.71,0.0,-0.99776,1e-05,0.16554]
[1777940657968,45.89,79865.39,0.0,-0.99776,1e-05,0.16563]
[1777940664016,45.89,79865.55,0.0,-0.99775,1e-05,0.16588]
[1777940669047,45.9,79865.62,0.0,-0.99775,1e-05,0.16603]
[1777940674083,45.9,79862.22,0.0,-0.99779,1e-05,0.163]
[1777940675089,45.9,79853.41,0.0,-0.99785,1e-05,0.1593]
[1777940679118,45.91,79847.83,0.0,-0.99788,1e-05,0.15713]
[1777940684153,45.92,79846.98,0.0,-0.99788,1e-05,0.15698]
[1777940689188,45.93,79846.69,0.0,-0.99788,1e-05,0.15707]
[1777940694223,45.93,79847.06,0.0,-0.99787,1e-05,0.15743]
[1777940699258,45.94,79846.39,0.0,-0.99788,1e-05,0.15734]
[1777940704293,45.95,79847.48,0.0,-0.99787,1e-05,0.15799]
[1777940707320,45.95,79852.72,0.0,-0.99783,1e-05,0.16031]
[1777940709334,45.95,79861.0,0.0,-0.99778,1e-05,0.16392]
[1777940714370,45.96,79863.15,0.0,-0.99776,1e-05,0.16494]
[1777940719404,45.96,79864.16,0.0,-0.99775,1e-05,0.16548]
[1777940724439,45.96,79866.17,0.0,-0.99774,1e-05,0.16646]
[1777940729474,45.96,79867.19,0.0,-0.99773,1e-05,0.167]
[1777940734508,45.97,79867.73,0.0,-0.99775,1e-05,0.16566]
[1777940739544,45.97,79867.88,0.0,-0.99775,1e-05,0.16583]
[1777940742566,45.97,79874.98,0.0,-0.9977,1e-05,0.16903]
[1777940747600,45.98,79872.03,0.0,-0.99772,1e-05,0.16778]
[1777940752635,45.98,79869.37,0.0,-0.99773,1e-05,0.16671]
[1777940757670,45.98,79873.01,0.0,-0.99771,1e-05,0.1684]
[1777940762708,45.98,79873.89,0.0,-0.9977,1e-05,0.16886]
[1777940767741,45.99,79873.09,0.0,-0.99771,1e-05,0.16857]
[1777940772779,45.99,79872.85,0.0,-0.99771,1e-05,0.16853]
[1777940778821,45.99,79873.0,0.0,-0.9977,1e-05,0.16867]
[1777940783858,45.99,79873.02,0.0,-0.9977,1e-05,0.16874]
[1777940788891,46.0,79872.72,0.0,-0.9977,1e-05,0.16867]
[1777940793927,46.0,79872.66,0.0,-0.99773,1e-05,0.16703]
[1777940795951,46.0,79867.54,0.0,-0.99776,1e-05,0.16481]
[1777940801987,46.0,79868.1,0.0,-0.99775,1e-05,0.16515]
[1777940807022,46.01,79867.74,0.0,-0.99775,1e-05,0.16509]
[1777940812056,46.01,79869.14,0.0,-0.99774,1e-05,0.1658]
[1777940817091,46.01,79869.52,0.0,-0.99774,1e-05,0.16606]
[1777940822127,46.01,79870.38,0.0,-0.99773,1e-05,0.16651]
[1777940825148,46.02,79860.58,0.0,-0.9978,1e-05,0.1623]
[1777940826156,46.02,79859.97,0.0,-0.9978,1e-05,0.16207]
[1777940829177,46.02,79851.19,0.0,-0.99785,1e-05,0.15842]
[1777940830184,46.02,79845.24,0.0,-0.99789,1e-05,0.15597]
[1777940831191,46.02,79845.37,0.0,-0.99789,1e-05,0.15611]
[1777940836227,46.03,79841.24,0.0,-0.99791,1e-05,0.15457]
[1777940837233,46.03,79833.63,0.0,-0.99796,1e-05,0.15151]
[1777940838239,46.04,79831.13,0.0,-0.99797,1e-05,0.1506]
[1777940843845,46.1,79830.79,0.0,-0.99795,1e-05,0.15208]
[1777940846296,46.1,79839.88,0.0,-0.99789,1e-05,0.15594]
[1777940850324,46.11,79844.57,0.0,-0.99786,1e-05,0.15804]
[1777940851331,46.11,79847.58,0.0,-0.99786,1e-05,0.15773]
[1777940853915,46.11,79852.8,0.0,-0.99783,1e-05,0.15999]
[1777940859387,46.11,79852.0,0.0,-0.99783,1e-05,0.15982]
[1777940864422,46.12,79852.43,0.0,-0.99783,1e-05,0.16014]
[1777940869460,46.12,79854.81,0.0,-0.99781,1e-05,0.16127]
[1777940874493,46.13,79853.66,0.0,-0.99781,1e-05,0.16091]
[1777940879526,46.13,79851.93,0.0,-0.99782,1e-05,0.1603]
[1777940884565,46.14,79849.65,0.0,-0.99784,1e-05,0.15947]
[1777940890604,46.14,79850.76,0.0,-0.99783,1e-05,0.16006]
[1777940895639,46.14,79850.5,0.0,-0.99783,1e-05,0.15995]
[1777940900674,46.14,79850.17,0.0,-0.99783,1e-05,0.15981]
[1777940905709,46.15,79846.94,0.0,-0.99785,1e-05,0.1586]
[1777940910744,46.15,79845.78,0.0,-0.99785,1e-05,0.15827]
[1777940920813,46.17,79845.12,0.0,-0.99787,1e-05,0.15673]
[1777940922828,46.17,79839.31,0.0,-0.99791,1e-05,0.1544]
[1777940927864,46.17,79838.55,0.0,-0.99791,1e-05,0.15429]
[1777940930887,46.18,79831.34,0.0,-0.99795,1e-05,0.15147]
[1777940935920,46.19,79830.87,0.0,-0.99795,1e-05,0.15151]
[1777940940956,46.2,79831.5,0.0,-0.99794,1e-05,0.15198]
[1777940945991,46.2,79830.54,0.0,-0.99795,1e-05,0.15181]
[1777940951025,46.21,79830.2,0.0,-0.99795,1e-05,0.15189]
[1777940956060,46.22,79830.18,0.0,-0.99794,1e-05,0.1521]
[1777940961095,46.23,79830.96,0.0,-0.99794,1e-05,0.15262]
[1777940966133,46.24,79831.33,0.0,-0.99793,1e-05,0.15298]
[1777940972173,46.24,79828.45,0.0,-0.99796,1e-05,0.15051]
[1777940977209,46.25,79824.19,0.0,-0.99799,1e-05,0.14903]
[1777940982243,46.26,79824.03,0.0,-0.99798,1e-05,0.14921]
[1777940988290,46.27,79824.13,0.0,-0.99798,1e-05,0.14954]
[1777940993321,46.28,79824.9,0.0,-0.99797,1e-05,0.15009]
[1777940998357,46.29,79823.24,0.0,-0.99798,1e-05,0.14972]
[1777941004970,46.3,79823.73,0.0,-0.99797,1e-05,0.1502]
[1777941009435,46.31,79834.01,0.0,-0.9979,1e-05,0.1546]
[1777941010442,46.31,79841.61,0.0,-0.99786,1e-05,0.15776]
[1777941011449,46.31,79847.01,0.0,-0.99782,1e-05,0.16009]
[1777941016484,46.32,79849.0,0.0,-0.99781,1e-05,0.16105]
[1777941021519,46.32,79849.61,0.0,-0.9978,1e-05,0.16143]
[1777941025118,46.32,79856.41,0.0,-0.99776,1e-05,0.16441]
[1777941030582,46.33,79859.4,0.0,-0.99774,1e-05,0.16582]
[1777941031591,46.33,79863.59,0.0,-0.99773,1e-05,0.16598]
[1777941036624,46.33,79865.43,0.0,-0.99772,1e-05,0.16686]
[1777941042665,46.33,79866.23,0.0,-0.99771,1e-05,0.16728]
[1777941047702,46.33,79867.12,0.0,-0.9977,1e-05,0.16773]
[1777941052737,46.34,79868.27,0.0,-0.9977,1e-05,0.1683]
[1777941059786,46.34,79869.36,0.0,-0.99769,1e-05,0.16885]
[1777941064820,46.34,79866.55,0.0,-0.99771,1e-05,0.16766]
[1777941067845,46.34,79858.81,0.0,-0.99776,1e-05,0.16433]
[1777941072879,46.35,79857.1,0.0,-0.99776,1e-05,0.16372]
[1777941077913,46.35,79861.27,0.0,-0.99774,1e-05,0.16566]
[1777941078921,46.35,79867.94,0.0,-0.99769,1e-05,0.16861]
[1777941083955,46.36,79868.72,0.0,-0.99768,1e-05,0.16904]
[1777941088992,46.36,79868.11,0.0,-0.99769,1e-05,0.16884]
[1777941094027,46.36,79868.35,0.0,-0.99771,1e-05,0.16734]
[1777941099062,46.36,79885.16,0.0,-0.99759,1e-05,0.17496]
[1777941103090,46.36,79893.48,0.0,-0.99753,1e-05,0.17881]
[1777941108126,46.36,79894.99,0.0,-0.99752,1e-05,0.17952]
[1777941112153,46.36,79901.46,0.0,-0.99748,1e-05,0.18257]
[1777941113160,46.36,79910.3,0.0,-0.99741,1e-05,0.18682]
[1777941115174,46.36,79916.52,0.0,-0.99737,1e-05,0.18986]
[1777941116181,46.36,79922.02,0.0,-0.99732,1e-05,0.19258]
[1777941121215,46.36,79920.2,0.0,-0.99734,1e-05,0.19168]
[1777941126254,46.36,79919.39,0.0,-0.99734,1e-05,0.19128]
[1777941131286,46.36,79915.78,0.0,-0.99737,1e-05,0.1895]
[1777941136324,46.36,79917.0,0.0,-0.99736,1e-05,0.1901]
[1777941138339,46.37,79923.19,0.0,-0.99731,1e-05,0.19325]
[1777941139346,46.37,79925.15,0.0,-0.9973,1e-05,0.19423]
[1777941144381,46.37,79927.41,0.0,-0.99728,1e-05,0.19537]
[1777941148409,46.37,79932.93,0.0,-0.99724,1e-05,0.19817]
[1777941149415,46.37,79935.02,0.0,-0.99722,1e-05,0.19931]
[1777941151430,46.37,79936.78,0.0,-0.99723,1e-05,0.1984]
[1777941155460,46.38,79946.3,0.0,-0.99715,1e-05,0.20356]
[1777941156465,46.38,79949.33,0.0,-0.99713,1e-05,0.20521]
[1777941157472,46.38,79942.63,0.0,-0.99718,1e-05,0.20175]
[1777941158476,46.38,79939.65,0.0,-0.9972,1e-05,0.20026]
[1777941160492,46.39,79947.97,0.0,-0.99713,1e-05,0.20471]
[1777941161499,46.39,79948.52,0.0,-0.99713,1e-05,0.20505]
[1777941166535,46.39,79949.01,0.0,-0.99712,1e-05,0.20553]
[1777941171571,46.4,79946.93,0.0,-0.99713,1e-05,0.20466]
[1777941176606,46.41,79948.32,0.0,-0.99712,1e-05,0.20565]
[1777941179625,46.41,79943.22,0.0,-0.99716,1e-05,0.20311]
[1777941184662,46.42,79943.57,0.0,-0.99715,1e-05,0.20353]
[1777941188689,46.43,79953.81,0.0,-0.99707,1e-05,0.20911]
[1777941192717,46.43,79964.41,0.0,-0.99698,1e-05,0.21494]
[1777941194731,46.43,79973.73,0.0,-0.99689,1e-05,0.22012]
[1777941196314,46.43,79988.3,0.0,-0.99677,1e-05,0.2284]
[1777941196745,46.43,79988.3,0.0,-0.99677,1e-05,0.2284]
[1777941201780,46.43,79988.41,0.0,-0.99676,1e-05,0.22846]
[1777941203798,46.43,79994.31,0.0,-0.99671,1e-05,0.23189]
[1777941204803,46.43,80001.53,0.0,-0.99664,1e-05,0.23614]
[1777941206388,46.43,80007.13,0.0,-0.99659,1e-05,0.23949]
[1777941206817,46.43,80007.13,0.0,-0.99659,1e-05,0.23949]
[1777941207828,46.43,79998.78,0.0,-0.99667,1e-05,0.23451]
[1777941211856,46.43,80007.03,0.0,-0.99662,1e-05,0.2372]
[1777941216458,46.43,80017.5,0.0,-0.99652,1e-05,0.24352]
[1777941217898,46.43,80019.52,0.0,-0.9965,1e-05,0.24475]
[1777941218905,46.43,80025.77,0.0,-0.99644,1e-05,0.24861]
[1777941219912,46.43,80031.89,0.0,-0.99638,1e-05,0.25244]
[1777941224946,46.43,80038.96,0.0,-0.99631,1e-05,0.25692]
[1777941229983,46.43,80040.38,0.0,-0.9963,1e-05,0.25783]
[1777941230991,46.43,80045.2,0.0,-0.99625,1e-05,0.26094]
[1777941236031,46.43,80048.02,0.0,-0.99622,1e-05,0.26277]
[1777941238039,46.43,80042.25,0.0,-0.99628,1e-05,0.25903]
[1777941241060,46.43,80031.52,0.0,-0.99639,1e-05,0.2522]
[1777941246098,46.43,80030.75,0.0,-0.99639,1e-05,0.25172]
[1777941248109,46.43,80025.51,0.0,-0.99645,1e-05,0.24845]
[1777941253143,46.43,80030.59,0.0,-0.99639,1e-05,0.25162]
[1777941255158,46.43,80041.9,0.0,-0.99628,1e-05,0.25881]
[1777941260193,46.43,80041.19,0.0,-0.99629,1e-05,0.25835]
[1777941265229,46.43,80040.47,0.0,-0.9963,1e-05,0.25789]
[1777941266236,46.43,80050.18,0.0,-0.99619,1e-05,0.26418]
[1777941269257,46.43,80064.23,0.0,-0.99605,1e-05,0.27351]
[1777941271286,46.43,80077.59,0.0,-0.99593,1e-05,0.28011]
[1777941273299,46.43,80096.04,0.0,-0.99572,1e-05,0.29307]
[1777941274306,46.43,80103.76,0.0,-0.99563,1e-05,0.29864]
[1777941279341,46.43,80105.28,0.0,-0.99562,1e-05,0.29975]
[1777941281370,46.43,80099.97,0.0,-0.99568,1e-05,0.29589]
[1777941282367,46.43,80084.66,0.0,-0.99585,1e-05,0.28502]
[1777941283372,46.43,80078.06,0.0,-0.99593,1e-05,0.28044]
[1777941284379,46.43,80074.61,0.0,-0.99597,1e-05,0.27807]
[1777941286393,46.43,80081.5,0.0,-0.99589,1e-05,0.28282]
[1777941287399,46.43,80087.4,0.0,-0.99582,1e-05,0.28694]
[1777941288406,46.43,80085.77,0.0,-0.99584,1e-05,0.28579]
[1777941293442,46.43,80071.13,0.0,-0.99601,1e-05,0.27569]
[1777941294449,46.43,80064.94,0.0,-0.99607,1e-05,0.27151]
[1777941295456,46.43,80062.1,0.0,-0.9961,1e-05,0.26961]
[1777941300494,46.43,80067.11,0.0,-0.99605,1e-05,0.27297]
[1777941304523,46.43,80056.14,0.0,-0.99617,1e-05,0.26567]
[1777941305530,46.43,80046.96,0.0,-0.99626,1e-05,0.25968]
[1777941306539,46.43,80045.23,0.0,-0.99628,1e-05,0.25857]
[1777941311575,46.43,80052.43,0.0,-0.99621,1e-05,0.26323]
[1777941312582,46.43,80055.33,0.0,-0.99617,1e-05,0.26513]
[1777941314596,46.43,80047.14,0.0,-0.99626,1e-05,0.2598]
[1777941315603,46.43,80044.51,0.0,-0.99629,1e-05,0.2581]
[1777941317620,46.43,80042.54,0.0,-0.99631,1e-05,0.25684]
[1777941319630,46.43,80048.66,0.0,-0.99624,1e-05,0.26078]
[1777941323659,46.43,80056.4,0.0,-0.99616,1e-05,0.26584]
[1777941324665,46.43,80056.95,0.0,-0.99616,1e-05,0.2662]
[1777941329703,46.43,80053.06,0.0,-0.9962,1e-05,0.26365]
[1777941331717,46.43,80055.55,0.0,-0.99621,1e-05,0.26286]
[1777941333732,46.43,80060.78,0.0,-0.99615,1e-05,0.26629]
[1777941334739,46.43,80066.47,0.0,-0.99609,1e-05,0.27007]
[1777941335746,46.43,80072.45,0.0,-0.99603,1e-05,0.27409]
[1777941339773,46.43,80062.61,0.0,-0.99613,1e-05,0.2675]
[1777941344808,46.43,80060.66,0.0,-0.99615,1e-05,0.26621]
[1777941349845,46.43,80061.21,0.0,-0.99615,1e-05,0.26657]
[1777941354879,46.43,80061.51,0.0,-0.99614,1e-05,0.26677]
[1777941359913,46.43,80058.87,0.0,-0.99617,1e-05,0.26503]
[1777941363944,46.43,80051.59,0.0,-0.99625,1e-05,0.26028]
[1777941364951,46.43,80044.52,0.0,-0.99632,1e-05,0.25574]
[1777941365958,46.43,80038.64,0.0,-0.99638,1e-05,0.25201]
[1777941370993,46.43,80038.78,0.0,-0.99638,1e-05,0.2521]
[1777941376028,46.43,80038.91,0.0,-0.99638,1e-05,0.25218]
[1777941381063,46.43,80041.55,0.0,-0.99635,1e-05,0.25385]
[1777941387653,46.43,80041.6,0.0,-0.99635,1e-05,0.25388]
[1777941392140,46.43,80052.2,0.0,-0.99628,1e-05,0.25828]
[1777941393147,46.43,80058.06,0.0,-0.99621,1e-05,0.26208]
[1777941397723,46.43,80045.38,0.0,-0.99635,1e-05,0.25392]
[1777941403217,46.43,80045.44,0.0,-0.99634,1e-05,0.25396]
[1777941407245,46.43,80036.78,0.0,-0.99643,1e-05,0.24852]
[1777941408252,46.43,80031.7,0.0,-0.99648,1e-05,0.24537]
[1777941410266,46.43,80027.25,0.0,-0.99652,1e-05,0.24264]
[1777941415301,46.43,80025.51,0.0,-0.99654,1e-05,0.24158]
[1777941417322,46.43,80031.34,0.0,-0.99648,1e-05,0.24515]
[1777941422350,46.43,80027.24,0.0,-0.99652,1e-05,0.24263]
[1777941427385,46.43,80032.45,0.0,-0.99647,1e-05,0.24583]
[1777941431413,46.43,80030.63,0.0,-0.99649,1e-05,0.24471]
[1777941432420,46.43,80032.04,0.0,-0.99648,1e-05,0.24558]
[1777941438462,46.43,80030.46,0.0,-0.99649,1e-05,0.24461]
[1777941442490,46.43,80019.78,0.0,-0.9966,1e-05,0.23812]
[1777941443497,46.43,80005.22,0.0,-0.99673,1e-05,0.22951]
[1777941448533,46.43,80005.41,0.0,-0.99673,1e-05,0.22962]
[1777941452560,46.43,80007.26,0.0,-0.99674,1e-05,0.22852]
[1777941457595,46.43,80007.5,0.0,-0.99674,1e-05,0.22865]
[1777941463637,46.43,80009.27,0.0,-0.99673,1e-05,0.22968]
[1777941468674,46.43,80010.02,0.0,-0.99672,1e-05,0.23012]
[1777941474715,46.43,80011.13,0.0,-0.99671,1e-05,0.23077]
[1777941479750,46.43,80010.69,0.0,-0.99671,1e-05,0.23051]
[1777941482771,46.43,80016.91,0.0,-0.99665,1e-05,0.23417]
[1777941486803,46.43,80030.26,0.0,-0.99653,1e-05,0.2422]
[1777941487810,46.43,80031.71,0.0,-0.99651,1e-05,0.24308]
[1777941492848,46.43,80030.65,0.0,-0.99652,1e-05,0.24243]
[1777941498436,46.43,80029.51,0.0,-0.99653,1e-05,0.24174]
[1777941503922,46.43,80029.3,0.0,-0.99654,1e-05,0.24161]
[1777941508956,46.43,80027.75,0.0,-0.99655,1e-05,0.24067]
[1777941513991,46.43,80026.22,0.0,-0.9966,1e-05,0.23749]
[1777941516018,46.43,80016.4,0.0,-0.99669,1e-05,0.23166]
[1777941517015,46.43,80016.4,0.0,-0.99669,1e-05,0.23166]
[1777941518576,46.43,80021.45,0.0,-0.99664,1e-05,0.23464]
[1777941524065,46.43,80020.54,0.0,-0.99665,1e-05,0.2341]
[1777941529100,46.43,80018.78,0.0,-0.99667,1e-05,0.23306]
[1777941536148,46.43,80018.98,0.0,-0.99667,1e-05,0.23318]
[1777941541184,46.43,80019.79,0.0,-0.99666,1e-05,0.23365]
[1777941548787,46.43,80023.75,0.0,-0.99662,1e-05,0.23601]
[1777941555283,46.43,80021.97,0.0,-0.99664,1e-05,0.23495]
[1777941561325,46.43,80022.24,0.0,-0.99664,1e-05,0.23511]
[1777941566360,46.43,80027.8,0.0,-0.99658,1e-05,0.23844]
[1777941567367,46.43,80034.67,0.0,-0.99652,1e-05,0.2426]
[1777941571397,46.43,80037.6,0.0,-0.99652,1e-05,0.24211]
[1777941576432,46.43,80039.11,0.0,-0.99651,1e-05,0.24303]
[1777941581467,46.43,80035.27,0.0,-0.99654,1e-05,0.24069]
[1777941586502,46.43,80034.21,0.0,-0.99655,1e-05,0.24004]
[1777941589523,46.43,80026.98,0.0,-0.99662,1e-05,0.23569]
[1777941594559,46.43,80029.41,0.0,-0.9966,1e-05,0.23715]
[1777941599597,46.43,80027.7,0.0,-0.99662,1e-05,0.23612]
[1777941604629,46.43,80027.08,0.0,-0.99662,1e-05,0.23575]
[1777941609664,46.43,80026.38,0.0,-0.99663,1e-05,0.23534]
[1777941615705,46.43,80023.61,0.0,-0.99665,1e-05,0.23369]
[1777941620741,46.43,80024.29,0.0,-0.99665,1e-05,0.23409]
[1777941625776,46.43,80023.39,0.0,-0.99666,1e-05,0.23356]
[1777941631818,46.43,80023.88,0.0,-0.99668,1e-05,0.23163]
[1777941636852,46.43,80024.33,0.0,-0.99668,1e-05,0.23189]
[1777941641893,46.43,80024.31,0.0,-0.99668,1e-05,0.23188]
[1777941646927,46.43,80024.63,0.0,-0.99668,1e-05,0.23207]
[1777941651963,46.43,80025.25,0.0,-0.99667,1e-05,0.23243]
[1777941657001,46.43,80024.73,0.0,-0.99667,1e-05,0.23213]
[1777941661026,46.43,80018.09,0.0,-0.99674,1e-05,0.22824]
[1777941662032,46.43,80012.32,0.0,-0.99679,1e-05,0.22491]
[1777941663041,46.43,80007.5,0.0,-0.99683,1e-05,0.22216]
[1777941664048,46.43,80006.17,0.0,-0.99684,1e-05,0.2214]
[1777941669627,46.43,80006.14,0.0,-0.99684,1e-05,0.22139]
[1777941675125,46.43,80006.75,0.0,-0.99684,1e-05,0.22173]
[1777941680160,46.43,80008.88,0.0,-0.99682,1e-05,0.22295]
[1777941681167,46.43,80004.32,0.0,-0.99686,1e-05,0.22037]
[1777941686201,46.43,80001.51,0.0,-0.99688,1e-05,0.21885]
[1777941691238,46.43,80006.66,0.0,-0.99687,1e-05,0.21967]
[1777941696273,46.43,80008.09,0.0,-0.99685,1e-05,0.22052]
[1777941701310,46.43,80007.91,0.0,-0.99686,1e-05,0.22046]
[1777941706344,46.44,80008.43,0.0,-0.99685,1e-05,0.22079]
[1777941711378,46.44,80004.43,0.0,-0.99688,1e-05,0.21859]
[1777941714401,46.44,79997.46,0.0,-0.99695,1e-05,0.21476]
[1777941719980,46.44,79997.09,0.0,-0.99695,1e-05,0.21467]
[1777941727490,46.45,79997.94,0.0,-0.99694,1e-05,0.21533]
[1777941730055,46.45,79990.72,0.0,-0.997,1e-05,0.21141]
[1777941730511,46.45,79990.72,0.0,-0.997,1e-05,0.21144]
[1777941732526,46.45,79999.98,0.0,-0.99692,1e-05,0.21659]
[1777941735546,46.45,80005.53,0.0,-0.99687,1e-05,0.21974]
[1777941740581,46.45,80007.73,0.0,-0.99685,1e-05,0.22102]
[1777941745617,46.45,80008.58,0.0,-0.99684,1e-05,0.22153]
[1777941747640,46.45,80013.97,0.0,-0.99679,1e-05,0.2246]
[1777941752681,46.45,80011.94,0.0,-0.99684,1e-05,0.22128]
[1777941753687,46.45,80005.29,0.0,-0.9969,1e-05,0.21755]
[1777941758725,46.46,80004.8,0.0,-0.9969,1e-05,0.21735]
[1777941763761,46.46,80004.93,0.0,-0.9969,1e-05,0.21749]
[1777941768796,46.46,80004.31,0.0,-0.9969,1e-05,0.2172]
[1777941773830,46.46,80004.5,0.0,-0.9969,1e-05,0.21736]
[1777941779873,46.46,80005.04,0.0,-0.99689,1e-05,0.21773]
[1777941787929,46.47,80004.1,0.0,-0.9969,1e-05,0.21729]
[1777941792964,46.47,80004.04,0.0,-0.9969,1e-05,0.21731]
[1777941797999,46.47,80010.19,0.0,-0.99685,1e-05,0.22081]
[1777941799006,46.47,80011.98,0.0,-0.99683,1e-05,0.22182]
[1777941804044,46.47,80009.73,0.0,-0.99685,1e-05,0.22056]
[1777941810086,46.47,80009.98,0.0,-0.99685,1e-05,0.22072]
[1777941815123,46.47,80008.96,0.0,-0.99689,1e-05,0.21804]
[1777941818144,46.47,80001.22,0.0,-0.99695,1e-05,0.21377]
[1777941821165,46.47,80007.27,0.0,-0.9969,1e-05,0.21717]
[1777941826201,46.47,80003.14,0.0,-0.99693,1e-05,0.21494]
[1777941831235,46.48,80001.66,0.0,-0.99695,1e-05,0.2142]
[1777941836272,46.48,80004.62,0.0,-0.99692,1e-05,0.21594]
[1777941841306,46.48,80003.76,0.0,-0.99693,1e-05,0.21553]
[1777941846340,46.48,80003.51,0.0,-0.99693,1e-05,0.21547]
[1777941851374,46.49,80003.51,0.0,-0.99693,1e-05,0.21554]
[1777941853388,46.49,80011.17,0.0,-0.99686,1e-05,0.21983]
[1777941858424,46.49,80013.73,0.0,-0.99683,1e-05,0.22129]
[1777941863459,46.49,80013.23,0.0,-0.99684,1e-05,0.22101]
[1777941868495,46.49,80011.81,0.0,-0.99685,1e-05,0.22021]
[1777941874536,46.49,80011.78,0.0,-0.99688,1e-05,0.21806]
[1777941879571,46.49,80010.71,0.0,-0.99689,1e-05,0.2175]
[1777941884606,46.49,80010.57,0.0,-0.99689,1e-05,0.21746]
[1777941891178,46.49,80010.47,0.0,-0.99689,1e-05,0.21744]
[1777941896697,46.49,80011.06,0.0,-0.99689,1e-05,0.21781]
[1777941898709,46.49,80038.64,0.0,-0.99663,1e-05,0.23372]
[1777941899716,46.49,80047.0,0.0,-0.99655,1e-05,0.23874]
[1777941901250,46.49,80053.82,0.0,-0.99649,1e-05,0.2429]
[1777941902737,46.49,80061.69,0.0,-0.99641,1e-05,0.24777]
[1777941907773,46.49,80053.05,0.0,-0.99649,1e-05,0.24242]
[1777941908779,46.49,80034.42,0.0,-0.99667,1e-05,0.23122]
[1777941910792,46.49,80025.32,0.0,-0.99676,1e-05,0.22591]
[1777941915828,46.49,80024.93,0.0,-0.99676,1e-05,0.22569]
[1777941920863,46.49,80025.99,0.0,-0.99675,1e-05,0.2263]
[1777941925898,46.49,80032.46,0.0,-0.99669,1e-05,0.23007]
[1777941930934,46.49,80032.56,0.0,-0.99669,1e-05,0.23013]
[1777941935969,46.49,80033.1,0.0,-0.99672,1e-05,0.22822]
[1777941941005,46.49,80033.53,0.0,-0.99671,1e-05,0.22848]
[1777941946042,46.49,80031.25,0.0,-0.99673,1e-05,0.22715]
[1777941951074,46.49,80034.83,0.0,-0.9967,1e-05,0.22923]
[1777941953088,46.49,80038.82,0.0,-0.99666,1e-05,0.23158]
[1777941958124,46.49,80044.3,0.0,-0.99661,1e-05,0.23484]
[1777941960138,46.49,80047.63,0.0,-0.99658,1e-05,0.23683]
[1777941965172,46.49,80051.73,0.0,-0.99654,1e-05,0.23931]
[1777941966179,46.49,80055.66,0.0,-0.9965,1e-05,0.24171]
[1777941972221,46.49,80057.45,0.0,-0.99648,1e-05,0.24281]
[1777941976251,46.49,80057.72,0.0,-0.99648,1e-05,0.24297]
[1777941978266,46.49,80052.42,0.0,-0.99653,1e-05,0.23973]
[1777941979273,46.49,80049.26,0.0,-0.99656,1e-05,0.23782]
[1777941984307,46.49,80049.82,0.0,-0.99656,1e-05,0.23815]
[1777941989343,46.49,80051.04,0.0,-0.99655,1e-05,0.23889]
[1777941994377,46.49,80051.98,0.0,-0.99657,1e-05,0.23717]
[1777941999412,46.49,80052.27,0.0,-0.99657,1e-05,0.23735]
[1777942005455,46.49,80052.94,0.0,-0.99656,1e-05,0.23775]
[1777942010490,46.49,80051.39,0.0,-0.99658,1e-05,0.23682]
[1777942016533,46.49,80052.21,0.0,-0.99657,1e-05,0.23731]
[1777942019554,46.49,80047.8,0.0,-0.99661,1e-05,0.23466]
[1777942024588,46.49,80049.94,0.0,-0.99659,1e-05,0.23594]
[1777942029624,46.49,80049.51,0.0,-0.99659,1e-05,0.23569]
[1777942034659,46.49,80048.95,0.0,-0.9966,1e-05,0.23535]
[1777942039694,46.49,80048.69,0.0,-0.9966,1e-05,0.23519]
[1777942044731,46.49,80047.87,0.0,-0.99661,1e-05,0.2347]
[1777942052301,46.49,80047.8,0.0,-0.99664,1e-05,0.2324]
[1777942057819,46.49,80044.08,0.0,-0.99668,1e-05,0.2302]
[1777942062855,46.49,80043.41,0.0,-0.99668,1e-05,0.22981]
[1777942067890,46.49,80042.29,0.0,-0.99669,1e-05,0.22915]
[1777942072926,46.49,80044.39,0.0,-0.99667,1e-05,0.23038]
[1777942073933,46.49,80054.33,0.0,-0.99658,1e-05,0.2363]
[1777942078967,46.49,80056.77,0.0,-0.99656,1e-05,0.23778]
[1777942084003,46.49,80057.66,0.0,-0.99655,1e-05,0.23831]
[1777942089037,46.49,80057.26,0.0,-0.99655,1e-05,0.23807]
[1777942092059,46.49,80065.49,0.0,-0.99647,1e-05,0.2431]
[1777942097092,46.49,80062.72,0.0,-0.9965,1e-05,0.2414]
[1777942102130,46.49,80063.14,0.0,-0.99649,1e-05,0.24166]
[1777942103136,46.49,80070.3,0.0,-0.99642,1e-05,0.24608]
[1777942108200,46.49,80070.46,0.0,-0.99642,1e-05,0.24618]
[1777942113234,46.49,80071.23,0.0,-0.99645,1e-05,0.24431]
[1777942118273,46.49,80074.41,0.0,-0.99641,1e-05,0.24629]
[1777942123305,46.49,80071.39,0.0,-0.99644,1e-05,0.24441]
[1777942128341,46.49,80072.56,0.0,-0.99643,1e-05,0.24514]
[1777942133376,46.49,80070.37,0.0,-0.99645,1e-05,0.24378]
[1777942134383,46.49,80061.28,0.0,-0.99654,1e-05,0.23821]
[1777942135391,46.49,80052.17,0.0,-0.99663,1e-05,0.23274]
[1777942136400,46.49,80037.27,0.0,-0.99677,1e-05,0.22402]
[1777942137406,46.49,80032.66,0.0,-0.99681,1e-05,0.22138]
[1777942142441,46.49,80034.01,0.0,-0.9968,1e-05,0.22215]
[1777942145462,46.49,80024.45,0.0,-0.99689,1e-05,0.21675]
[1777942146468,46.49,80019.43,0.0,-0.99693,1e-05,0.21396]
[1777942147475,46.49,80018.41,0.0,-0.99694,1e-05,0.2134]
[1777942153514,46.49,80017.58,0.0,-0.99695,1e-05,0.21301]
[1777942158553,46.49,80018.85,0.0,-0.99693,1e-05,0.21377]
[1777942159560,46.49,80013.01,0.0,-0.99699,1e-05,0.21057]
[1777942160567,46.5,80012.11,0.0,-0.99699,1e-05,0.2101]
[1777942165602,46.5,80013.23,0.0,-0.99698,1e-05,0.21082]
[1777942170637,46.5,80013.62,0.0,-0.99698,1e-05,0.21113]
[1777942175672,46.51,80013.47,0.0,-0.997,1e-05,0.20909]
[1777942180707,46.51,80013.71,0.0,-0.997,1e-05,0.20933]
[1777942185741,46.51,80014.29,0.0,-0.99699,1e-05,0.20976]
[1777942190777,46.52,80014.2,0.0,-0.99699,1e-05,0.20982]
[1777942195812,46.52,80017.13,0.0,-0.99697,1e-05,0.21152]
[1777942200847,46.52,80020.31,0.0,-0.99694,1e-05,0.21336]
[1777942205885,46.52,80022.2,0.0,-0.99692,1e-05,0.21445]
[1777942208904,46.52,80031.11,0.0,-0.99684,1e-05,0.21946]
[1777942213444,46.52,80039.81,0.0,-0.99676,1e-05,0.22443]
[1777942214946,46.52,80050.09,0.0,-0.99667,1e-05,0.23042]
[1777942219981,46.52,80057.71,0.0,-0.99659,1e-05,0.23495]
[1777942220988,46.52,80062.96,0.0,-0.99654,1e-05,0.23812]
[1777942226023,46.52,80062.81,0.0,-0.99654,1e-05,0.23803]
[1777942231058,46.52,80062.41,0.0,-0.99658,1e-05,0.23549]
[1777942236092,46.52,80060.7,0.0,-0.9966,1e-05,0.23446]
[1777942241128,46.52,80060.82,0.0,-0.99659,1e-05,0.23453]
[1777942246162,46.52,80059.55,0.0,-0.99661,1e-05,0.23377]
[1777942251197,46.52,80060.19,0.0,-0.9966,1e-05,0.23416]
[1777942256233,46.52,80060.21,0.0,-0.9966,1e-05,0.23417]
[1777942261267,46.52,80060.23,0.0,-0.9966,1e-05,0.23418]
[1777942266302,46.52,80060.4,0.0,-0.9966,1e-05,0.23428]
[1777942268317,46.52,80069.38,0.0,-0.99651,1e-05,0.23971]
[1777942273352,46.52,80075.81,0.0,-0.99645,1e-05,0.24367]
[1777942278387,46.52,80078.7,0.0,-0.99642,1e-05,0.24546]
[1777942283422,46.52,80073.41,0.0,-0.99647,1e-05,0.24218]
[1777942288456,46.52,80076.58,0.0,-0.99644,1e-05,0.24414]
[1777942292486,46.52,80078.62,0.0,-0.99645,1e-05,0.24305]
[1777942297521,46.52,80086.2,0.0,-0.99638,1e-05,0.24778]
[1777942299535,46.52,80092.5,0.0,-0.99631,1e-05,0.25177]
[1777942304569,46.52,80091.1,0.0,-0.99633,1e-05,0.25088]
[1777942309614,46.52,80090.82,0.0,-0.99633,1e-05,0.2507]
[1777942314646,46.52,80095.49,0.0,-0.99628,1e-05,0.25368]
[1777942319682,46.52,80095.43,0.0,-0.99628,1e-05,0.25365]
[1777942324225,46.52,80113.96,0.0,-0.99608,1e-05,0.26578]
[1777942325724,46.52,80117.18,0.0,-0.99605,1e-05,0.26793]
[1777942327738,46.52,80118.39,0.0,-0.99603,1e-05,0.26875]
[1777942330759,46.52,80109.88,0.0,-0.99613,1e-05,0.26306]
[1777942331765,46.52,80109.89,0.0,-0.99613,1e-05,0.26307]
[1777942336801,46.52,80111.93,0.0,-0.99611,1e-05,0.26442]
[1777942341837,46.52,80112.64,0.0,-0.9961,1e-05,0.2649]
[1777942346871,46.52,80115.18,0.0,-0.99607,1e-05,0.26659]
[1777942351906,46.52,80105.42,0.0,-0.99621,1e-05,0.25766]
[1777942352913,46.52,80107.45,0.0,-0.99619,1e-05,0.25898]
[1777942357947,46.52,80108.4,0.0,-0.99618,1e-05,0.2596]
[1777942362984,46.52,80108.18,0.0,-0.99618,1e-05,0.25946]
[1777942369025,46.52,80108.37,0.0,-0.99618,1e-05,0.25958]
[1777942374575,46.52,80107.79,0.0,-0.99619,1e-05,0.2592]
[1777942380102,46.52,80107.38,0.0,-0.99619,1e-05,0.25893]
[1777942385137,46.52,80108.05,0.0,-0.99618,1e-05,0.25937]
[1777942390171,46.52,80107.74,0.0,-0.99619,1e-05,0.25917]
[1777942392185,46.52,80107.38,0.0,-0.99619,1e-05,0.25893]
[1777942395207,46.52,80107.79,0.0,-0.99619,1e-05,0.2592]
[1777942399235,46.52,80113.29,0.0,-0.99613,1e-05,0.26282]
[1777942403263,46.52,80117.92,0.0,-0.99608,1e-05,0.2659]
[1777942408298,46.52,80119.44,0.0,-0.99606,1e-05,0.26692]
[1777942410312,46.52,80124.92,0.0,-0.996,1e-05,0.27062]
[1777942412327,46.52,80126.92,0.0,-0.99601,1e-05,0.26942]
[1777942414340,46.52,80132.36,0.0,-0.99595,1e-05,0.27312]
[1777942418368,46.52,80137.08,0.0,-0.9959,1e-05,0.27637]
[1777942423403,46.52,80131.22,0.0,-0.99597,1e-05,0.27234]
[1777942424410,46.52,80125.86,0.0,-0.99603,1e-05,0.2687]
[1777942429444,46.52,80123.07,0.0,-0.99606,1e-05,0.26682]
[1777942432472,46.52,80112.47,0.0,-0.99617,1e-05,0.25979]
[1777942433477,46.52,80101.54,0.0,-0.99629,1e-05,0.2527]
[1777942435501,46.52,80125.59,0.0,-0.99603,1e-05,0.26852]
[1777942437508,46.52,80145.22,0.0,-0.99581,1e-05,0.28205]
[1777942442553,46.52,80138.84,0.0,-0.99588,1e-05,0.27759]
[1777942443553,46.52,80132.57,0.0,-0.99595,1e-05,0.27327]
[1777942448587,46.52,80131.4,0.0,-0.99596,1e-05,0.27247]
[1777942453623,46.52,80131.74,0.0,-0.99596,1e-05,0.2727]
[1777942458668,46.52,80133.9,0.0,-0.99594,1e-05,0.27418]
[1777942465718,46.52,80134.35,0.0,-0.99593,1e-05,0.27449]
[1777942466724,46.52,80128.23,0.0,-0.996,1e-05,0.27031]
[1777942467734,46.52,80127.01,0.0,-0.99601,1e-05,0.26948]
[1777942468738,46.52,80135.06,0.0,-0.99592,1e-05,0.27498]
[1777942469745,46.52,80139.72,0.0,-0.99587,1e-05,0.27821]
[1777942474780,46.52,80138.46,0.0,-0.99592,1e-05,0.27473]
[1777942479815,46.52,80138.82,0.0,-0.99592,1e-05,0.27497]
[1777942484850,46.52,80138.57,0.0,-0.99592,1e-05,0.2748]
[1777942489885,46.52,80137.64,0.0,-0.99593,1e-05,0.27416]
[1777942492907,46.52,80129.4,0.0,-0.99602,1e-05,0.26854]
[1777942493913,46.52,80129.55,0.0,-0.99602,1e-05,0.26865]
[1777942498947,46.52,80128.87,0.0,-0.99603,1e-05,0.26819]
[1777942503983,46.52,80130.44,0.0,-0.99601,1e-05,0.26925]
[1777942509018,46.52,80133.88,0.0,-0.99597,1e-05,0.27159]
[1777942514053,46.52,80131.43,0.0,-0.996,1e-05,0.26992]
[1777942519088,46.52,80131.99,0.0,-0.99599,1e-05,0.2703]
[1777942520097,46.52,80121.68,0.0,-0.99611,1e-05,0.26337]
[1777942521101,46.52,80119.51,0.0,-0.99613,1e-05,0.26193]
[1777942525633,46.52,80112.47,0.0,-0.99621,1e-05,0.25731]
[1777942531172,46.52,80111.21,0.0,-0.99626,1e-05,0.25403]
[1777942536207,46.52,80112.86,0.0,-0.99624,1e-05,0.2551]
[1777942541242,46.52,80113.5,0.0,-0.99623,1e-05,0.25551]
[1777942544263,46.52,80107.78,0.0,-0.99629,1e-05,0.25183]
[1777942549298,46.52,80110.79,0.0,-0.99626,1e-05,0.25376]
[1777942555844,46.52,80112.06,0.0,-0.99625,1e-05,0.25458]
[1777942561382,46.52,80111.91,0.0,-0.99625,1e-05,0.25448]
[1777942566417,46.52,80110.02,0.0,-0.99627,1e-05,0.25327]
[1777942572460,46.52,80110.37,0.0,-0.99627,1e-05,0.25349]
[1777942579509,46.52,80109.71,0.0,-0.99627,1e-05,0.25307]
[1777942586053,46.52,80109.05,0.0,-0.99628,1e-05,0.25264]
[1777942590587,46.52,80103.61,0.0,-0.99634,1e-05,0.24917]
[1777942595622,46.52,80102.4,0.0,-0.99638,1e-05,0.246]
[1777942600656,46.52,80101.22,0.0,-0.99639,1e-05,0.24526]
[1777942605692,46.52,80101.07,0.0,-0.9964,1e-05,0.24517]
[1777942611733,46.52,80101.11,0.0,-0.9964,1e-05,0.24519]
[1777942616768,46.52,80100.27,0.0,-0.9964,1e-05,0.24466]
[1777942621803,46.52,80100.73,0.0,-0.9964,1e-05,0.24495]
[1777942622810,46.52,80107.84,0.0,-0.99633,1e-05,0.24944]
[1777942623818,46.52,80109.4,0.0,-0.99631,1e-05,0.25043]
[1777942628852,46.52,80106.34,0.0,-0.99634,1e-05,0.24848]
[1777942632881,46.52,80116.23,0.0,-0.99624,1e-05,0.25482]
[1777942633887,46.52,80116.88,0.0,-0.99623,1e-05,0.25524]
[1777942638922,46.52,80113.89,0.0,-0.99626,1e-05,0.25331]
[1777942642950,46.52,80120.51,0.0,-0.99619,1e-05,0.2576]
[1777942646978,46.52,80119.74,0.0,-0.9962,1e-05,0.2571]
[1777942651006,46.52,80122.17,0.0,-0.99621,1e-05,0.2562]
[1777942656041,46.52,80120.93,0.0,-0.99622,1e-05,0.2554]
[1777942661076,46.52,80123.11,0.0,-0.9962,1e-05,0.25682]
[1777942666616,46.52,80123.09,0.0,-0.9962,1e-05,0.2568]
[1777942672152,46.52,80124.95,0.0,-0.99618,1e-05,0.25802]
[1777942680211,46.52,80124.5,0.0,-0.99619,1e-05,0.25772]
[1777942685244,46.52,80121.43,0.0,-0.99622,1e-05,0.25572]
[1777942690279,46.52,80121.69,0.0,-0.99622,1e-05,0.25589]
[1777942695314,46.52,80122.22,0.0,-0.99621,1e-05,0.25624]
[1777942700348,46.52,80123.81,0.0,-0.99619,1e-05,0.25727]
[1777942704377,46.52,80115.35,0.0,-0.99628,1e-05,0.2518]
[1777942705383,46.52,80113.24,0.0,-0.99631,1e-05,0.25045]
[1777942710422,46.52,80115.66,0.0,-0.99628,1e-05,0.25199]
[1777942715455,46.52,80116.58,0.0,-0.99631,1e-05,0.25014]
[1777942721496,46.52,80116.29,0.0,-0.99631,1e-05,0.24995]
[1777942727064,46.52,80117.34,0.0,-0.9963,1e-05,0.25063]
[1777942732573,46.52,80119.76,0.0,-0.99627,1e-05,0.25218]
[1777942737608,46.52,80119.64,0.0,-0.99627,1e-05,0.2521]
[1777942742643,46.52,80118.61,0.0,-0.99628,1e-05,0.25144]
[1777942746673,46.52,80123.44,0.0,-0.99623,1e-05,0.25455]
[1777942751706,46.52,80121.84,0.0,-0.99625,1e-05,0.25352]
[1777942755734,46.52,80130.77,0.0,-0.99615,1e-05,0.25934]
[1777942760768,46.52,80134.57,0.0,-0.99611,1e-05,0.26185]
[1777942765804,46.52,80133.62,0.0,-0.99612,1e-05,0.26122]
[1777942770840,46.52,80133.64,0.0,-0.99612,1e-05,0.26124]
[1777942774868,46.52,80127.79,0.0,-0.99622,1e-05,0.2549]
[1777942779904,46.52,80127.83,0.0,-0.99622,1e-05,0.25492]
[1777942785949,46.52,80129.2,0.0,-0.99621,1e-05,0.25581]
[1777942790981,46.52,80132.39,0.0,-0.99617,1e-05,0.2579]
[1777942796016,46.52,80132.54,0.0,-0.99617,1e-05,0.258]
[1777942801052,46.52,80133.0,0.0,-0.99617,1e-05,0.2583]
[1777942803066,46.52,80147.68,0.0,-0.99601,1e-05,0.2681]
[1777942804072,46.52,80144.13,0.0,-0.99604,1e-05,0.2657]
[1777942806085,46.52,80138.15,0.0,-0.99611,1e-05,0.2617]
[1777942809108,46.52,80131.84,0.0,-0.99618,1e-05,0.25754]
[1777942811122,46.52,80131.04,0.0,-0.99619,1e-05,0.25702]
[1777942816157,46.52,80133.61,0.0,-0.99616,1e-05,0.2587]
[1777942821192,46.52,80131.17,0.0,-0.99619,1e-05,0.2571]
[1777942826227,46.52,80133.08,0.0,-0.99617,1e-05,0.25835]
[1777942828241,46.52,80120.52,0.0,-0.9963,1e-05,0.25021]
[1777942829249,46.52,80118.92,0.0,-0.99632,1e-05,0.24919]
[1777942832270,46.52,80115.14,0.0,-0.99639,1e-05,0.24438]
[1777942837841,46.52,80108.68,0.0,-0.99646,1e-05,0.24036]
[1777942843346,46.52,80109.23,0.0,-0.99645,1e-05,0.2407]
[1777942848381,46.52,80105.05,0.0,-0.99649,1e-05,0.23813]
[1777942850395,46.52,80102.81,0.0,-0.99652,1e-05,0.23676]
[1777942855430,46.52,80102.63,0.0,-0.99652,1e-05,0.23665]
[1777942860465,46.52,80092.88,0.0,-0.99661,1e-05,0.23076]
[1777942862480,46.52,80091.99,0.0,-0.99662,1e-05,0.23023]
[1777942868051,46.52,80086.46,0.0,-0.99667,1e-05,0.22696]
[1777942869528,46.52,80082.34,0.0,-0.99671,1e-05,0.22455]
[1777942871542,46.52,80080.54,0.0,-0.99673,1e-05,0.2235]
[1777942874563,46.52,80087.49,0.0,-0.99666,1e-05,0.22757]
[1777942875570,46.52,80089.44,0.0,-0.99665,1e-05,0.22872]
[1777942880605,46.52,80089.31,0.0,-0.99665,1e-05,0.22864]
[1777942885641,46.52,80086.02,0.0,-0.99668,1e-05,0.2267]
[1777942890676,46.52,80085.67,0.0,-0.99668,1e-05,0.2265]
[1777942895712,46.52,80084.4,0.0,-0.99673,1e-05,0.22349]
[1777942900748,46.52,80081.58,0.0,-0.99675,1e-05,0.22186]
[1777942901754,46.52,80072.91,0.0,-0.99683,1e-05,0.2169]
[1777942905782,46.52,80059.15,0.0,-0.99696,1e-05,0.20923]
[1777942910817,46.52,80058.35,0.0,-0.99696,1e-05,0.20879]
[1777942911825,46.52,80069.12,0.0,-0.99687,1e-05,0.21476]
[1777942915852,46.52,80075.13,0.0,-0.99681,1e-05,0.21816]
[1777942920887,46.52,80072.29,0.0,-0.99684,1e-05,0.21655]
[1777942923920,46.52,80060.29,0.0,-0.99695,1e-05,0.20985]
[1777942924919,46.52,80049.41,0.0,-0.99704,1e-05,0.20394]
[1777942925925,46.52,80043.34,0.0,-0.99709,1e-05,0.20071]
[1777942930961,46.53,80040.07,0.0,-0.99712,1e-05,0.19906]
[1777942935996,46.53,80041.1,0.0,-0.99711,1e-05,0.19968]
[1777942941031,46.53,80044.57,0.0,-0.99708,1e-05,0.20159]
[1777942944053,46.53,80049.73,0.0,-0.99703,1e-05,0.20437]
[1777942945060,46.53,80055.81,0.0,-0.99698,1e-05,0.20767]
[1777942949089,46.53,80065.33,0.0,-0.9969,1e-05,0.21292]
[1777942951102,46.53,80068.53,0.0,-0.9969,1e-05,0.21253]
[1777942956140,46.53,80071.84,0.0,-0.99687,1e-05,0.21438]
[1777942961175,46.53,80070.49,0.0,-0.99688,1e-05,0.21362]
[1777942966210,46.53,80071.31,0.0,-0.99687,1e-05,0.21408]
[1777942971248,46.53,80074.29,0.0,-0.99685,1e-05,0.21576]
[1777942976281,46.53,80073.18,0.0,-0.99686,1e-05,0.21513]
[1777942981324,46.53,80074.6,0.0,-0.99685,1e-05,0.21593]
[1777942983331,46.53,80081.33,0.0,-0.99678,1e-05,0.21976]
[1777942984338,46.53,80083.41,0.0,-0.99676,1e-05,0.22095]
[1777942987360,46.53,80077.6,0.0,-0.99682,1e-05,0.21763]
[1777942988366,46.53,80073.6,0.0,-0.99685,1e-05,0.21537]
[1777942993401,46.53,80073.24,0.0,-0.99686,1e-05,0.21516]
[1777942999443,46.53,80073.69,0.0,-0.99685,1e-05,0.21542]
[1777943003471,46.53,80065.51,0.0,-0.99693,1e-05,0.21085]
[1777943004480,46.53,80060.6,0.0,-0.99697,1e-05,0.20815]
[1777943005490,46.53,80061.26,0.0,-0.99696,1e-05,0.20851]
[1777943006495,46.53,80066.68,0.0,-0.99692,1e-05,0.2115]
[1777943007502,46.53,80067.27,0.0,-0.99691,1e-05,0.21183]
[1777943013544,46.53,80067.74,0.0,-0.99694,1e-05,0.20992]
[1777943019103,46.53,80062.76,0.0,-0.99698,1e-05,0.20719]
[1777943024623,46.53,80063.86,0.0,-0.99697,1e-05,0.20779]
[1777943029657,46.53,80066.7,0.0,-0.99695,1e-05,0.20935]
[1777943034692,46.53,80066.36,0.0,-0.99695,1e-05,0.20916]
[1777943039730,46.53,80066.12,0.0,-0.99695,1e-05,0.20903]
[1777943044764,46.53,80062.38,0.0,-0.99699,1e-05,0.20698]
[1777943049799,46.53,80063.28,0.0,-0.99698,1e-05,0.20748]
[1777943050807,46.53,80068.56,0.0,-0.99693,1e-05,0.21038]
[1777943051812,46.53,80071.57,0.0,-0.9969,1e-05,0.21205]
[1777943057858,46.53,80071.6,0.0,-0.9969,1e-05,0.21206]
[1777943059392,46.53,80079.21,0.0,-0.99683,1e-05,0.21633]
[1777943059872,46.53,80079.21,0.0,-0.99683,1e-05,0.21633]
[1777943064906,46.53,80081.85,0.0,-0.99681,1e-05,0.21783]
[1777943069461,46.53,80087.34,0.0,-0.99676,1e-05,0.22098]
[1777943070948,46.53,80087.9,0.0,-0.99675,1e-05,0.2213]
[1777943075984,46.53,80087.51,0.0,-0.99679,1e-05,0.21884]
[1777943082028,46.53,80086.79,0.0,-0.9968,1e-05,0.21843]
[1777943087064,46.53,80084.82,0.0,-0.99681,1e-05,0.2173]
[1777943092101,46.53,80083.96,0.0,-0.99682,1e-05,0.21681]
[1777943097133,46.53,80084.92,0.0,-0.99681,1e-05,0.21736]
[1777943102168,46.53,80087.47,0.0,-0.99679,1e-05,0.21882]
[1777943105190,46.53,80093.11,0.0,-0.99674,1e-05,0.22206]
[1777943110225,46.53,80094.53,0.0,-0.99672,1e-05,0.22289]
[1777943116267,46.53,80093.05,0.0,-0.99674,1e-05,0.22203]
[1777943121302,46.53,80093.37,0.0,-0.99673,1e-05,0.22221]
[1777943126336,46.53,80092.33,0.0,-0.99674,1e-05,0.22161]
[1777943131371,46.53,80092.96,0.0,-0.99677,1e-05,0.21973]
[1777943136407,46.53,80092.79,0.0,-0.99677,1e-05,0.21963]
[1777943142451,46.53,80092.76,0.0,-0.99677,1e-05,0.21961]
[1777943147485,46.53,80093.05,0.0,-0.99677,1e-05,0.21978]
[1777943152521,46.53,80094.22,0.0,-0.99676,1e-05,0.22045]
[1777943153529,46.53,80102.31,0.0,-0.99668,1e-05,0.22516]
[1777943154534,46.53,80104.22,0.0,-0.99666,1e-05,0.22628]
[1777943156549,46.53,80110.0,0.0,-0.99661,1e-05,0.22971]
[1777943158563,46.53,80120.51,0.0,-0.9965,1e-05,0.23607]
[1777943159570,46.53,80121.22,0.0,-0.9965,1e-05,0.2365]
[1777943164605,46.53,80118.43,0.0,-0.99653,1e-05,0.2348]
[1777943167626,46.53,80115.12,0.0,-0.99656,1e-05,0.23279]
[1777943171654,46.53,80108.66,0.0,-0.99662,1e-05,0.22891]
[1777943172661,46.53,80108.15,0.0,-0.99663,1e-05,0.22861]
[1777943174675,46.53,80117.07,0.0,-0.99654,1e-05,0.23397]
[1777943176690,46.53,80121.2,0.0,-0.9965,1e-05,0.23649]
[1777943181725,46.53,80124.23,0.0,-0.99647,1e-05,0.23835]
[1777943186761,46.53,80119.87,0.0,-0.99651,1e-05,0.23567]
[1777943191796,46.53,80122.2,0.0,-0.99652,1e-05,0.23473]
[1777943196831,46.53,80124.23,0.0,-0.9965,1e-05,0.23597]
[1777943201865,46.53,80125.38,0.0,-0.99649,1e-05,0.23667]
[1777943206901,46.53,80127.54,0.0,-0.99647,1e-05,0.238]
[1777943208915,46.53,80135.16,0.0,-0.99639,1e-05,0.24274]
[1777943210447,46.53,80135.02,0.0,-0.99639,1e-05,0.24265]
[1777943215964,46.53,80123.63,0.0,-0.99651,1e-05,0.2356]
[1777943220519,46.53,80132.88,0.0,-0.99641,1e-05,0.24131]
[1777943226033,46.53,80130.56,0.0,-0.99644,1e-05,0.23987]
[1777943231069,46.53,80131.76,0.0,-0.99642,1e-05,0.24062]
[1777943236103,46.53,80132.37,0.0,-0.99642,1e-05,0.241]
[1777943240658,46.53,80124.3,0.0,-0.9965,1e-05,0.23601]
[1777943241147,46.53,80124.3,0.0,-0.9965,1e-05,0.23601]
[1777943248194,46.53,80124.05,0.0,-0.9965,1e-05,0.23586]
[1777943251216,46.53,80116.45,0.0,-0.99661,1e-05,0.22892]
[1777943255242,46.53,80111.66,0.0,-0.99666,1e-05,0.22608]
[1777943260277,46.53,80110.48,0.0,-0.99667,1e-05,0.22538]
[1777943265313,46.53,80111.87,0.0,-0.99666,1e-05,0.2262]
[1777943270349,46.53,80112.8,0.0,-0.99665,1e-05,0.22675]
[1777943272363,46.53,80119.74,0.0,-0.99658,1e-05,0.23089]
[1777943276390,46.53,80126.18,0.0,-0.99652,1e-05,0.23479]
[1777943281426,46.53,80125.97,0.0,-0.99652,1e-05,0.23466]
[1777943283441,46.53,80131.31,0.0,-0.99646,1e-05,0.23794]
[1777943286462,46.53,80136.61,0.0,-0.99641,1e-05,0.24123]
[1777943291498,46.53,80140.81,0.0,-0.99637,1e-05,0.24386]
[1777943296533,46.53,80139.71,0.0,-0.99638,1e-05,0.24317]
[1777943299553,46.53,80149.15,0.0,-0.99628,1e-05,0.24916]
[1777943300565,46.53,80150.16,0.0,-0.99627,1e-05,0.24981]
[1777943305595,46.53,80152.26,0.0,-0.99625,1e-05,0.25117]
[1777943308619,46.53,80156.09,0.0,-0.9962,1e-05,0.25365]
[1777943311641,46.53,80161.24,0.0,-0.99619,1e-05,0.25449]
[1777943316693,46.53,80163.99,0.0,-0.99616,1e-05,0.2563]
[1777943321709,46.53,80164.77,0.0,-0.99615,1e-05,0.25681]
[1777943326744,46.53,80163.71,0.0,-0.99616,1e-05,0.25611]
[1777943328760,46.53,80158.63,0.0,-0.99621,1e-05,0.25279]
[1777943329766,46.53,80155.78,0.0,-0.99624,1e-05,0.25094]
[1777943334803,46.53,80157.7,0.0,-0.99622,1e-05,0.25219]
[1777943339837,46.53,80159.27,0.0,-0.99621,1e-05,0.25321]
[1777943344872,46.53,80158.22,0.0,-0.99622,1e-05,0.25253]
[1777943349906,46.53,80160.76,0.0,-0.99619,1e-05,0.25418]
[1777943354941,46.53,80161.4,0.0,-0.99618,1e-05,0.2546]
[1777943359977,46.53,80164.8,0.0,-0.99615,1e-05,0.25683]
[1777943361500,46.53,80177.01,0.0,-0.99601,1e-05,0.26499]
[1777943362998,46.53,80177.51,0.0,-0.996,1e-05,0.26533]
[1777943368039,46.53,80185.79,0.0,-0.99591,1e-05,0.27099]
[1777943369040,46.53,80184.28,0.0,-0.99593,1e-05,0.26995]
[1777943371570,46.53,80175.45,0.0,-0.99607,1e-05,0.26135]
[1777943377096,46.53,80171.25,0.0,-0.99611,1e-05,0.25855]
[1777943379110,46.53,80168.85,0.0,-0.99614,1e-05,0.25696]
[1777943381640,46.53,80162.07,0.0,-0.99621,1e-05,0.25252]
[1777943385152,46.53,80168.14,0.0,-0.99615,1e-05,0.25649]
[1777943389180,46.53,80175.8,0.0,-0.99606,1e-05,0.26158]
[1777943394215,46.53,80177.44,0.0,-0.99604,1e-05,0.26269]
[1777943399250,46.53,80175.23,0.0,-0.99607,1e-05,0.2612]
[1777943404285,46.53,80173.68,0.0,-0.99609,1e-05,0.26017]
[1777943409322,46.53,80173.1,0.0,-0.99609,1e-05,0.25978]
[1777943410327,46.53,80182.04,0.0,-0.99599,1e-05,0.2658]
[1777943415366,46.53,80183.6,0.0,-0.99597,1e-05,0.26686]
[1777943420398,46.53,80187.11,0.0,-0.99593,1e-05,0.26926]
[1777943425433,46.53,80188.1,0.0,-0.99592,1e-05,0.26994]
[1777943430470,46.53,80186.41,0.0,-0.99594,1e-05,0.26878]
[1777943435503,46.53,80187.57,0.0,-0.99597,1e-05,0.26694]
[1777943440538,46.53,80188.98,0.0,-0.99595,1e-05,0.26799]
[1777943442552,46.53,80194.31,0.0,-0.99589,1e-05,0.27166]
[1777943444566,46.53,80200.47,0.0,-0.99582,1e-05,0.27596]
[1777943446582,46.53,80205.7,0.0,-0.99575,1e-05,0.27965]
[1777943451615,46.53,80204.48,0.0,-0.99577,1e-05,0.27879]
[1777943456650,46.53,80209.67,0.0,-0.99571,1e-05,0.28248]
[1777943458664,46.53,80212.85,0.0,-0.99567,1e-05,0.28477]
[1777943463699,46.53,80211.36,0.0,-0.99568,1e-05,0.2838]
[1777943464707,46.53,80205.68,0.0,-0.99575,1e-05,0.27974]
[1777943465713,46.53,80203.21,0.0,-0.99578,1e-05,0.27799]
[1777943470749,46.53,80204.59,0.0,-0.99576,1e-05,0.27896]
[1777943475784,46.53,80206.45,0.0,-0.99574,1e-05,0.28028]
[1777943480817,46.53,80210.85,0.0,-0.99569,1e-05,0.28343]
[1777943485853,46.53,80209.46,0.0,-0.99571,1e-05,0.28243]
[1777943490887,46.53,80209.05,0.0,-0.99571,1e-05,0.28214]
[1777943495923,46.53,80203.9,0.0,-0.99581,1e-05,0.27577]
[1777943498944,46.53,80203.64,0.0,-0.99582,1e-05,0.27558]
[1777943503980,46.53,80201.98,0.0,-0.99584,1e-05,0.27442]
[1777943509014,46.53,80202.58,0.0,-0.99583,1e-05,0.27484]
[1777943512560,46.53,80206.74,0.0,-0.99578,1e-05,0.27777]
[1777943518078,46.53,80207.64,0.0,-0.99577,1e-05,0.27841]
[1777943522632,46.53,80200.67,0.0,-0.99585,1e-05,0.27351]
[1777943524120,46.53,80194.34,0.0,-0.99593,1e-05,0.26912]
[1777943525127,46.53,80190.79,0.0,-0.99597,1e-05,0.26669]
[1777943530162,46.53,80192.26,0.0,-0.99595,1e-05,0.26769]
[1777943535196,46.53,80193.07,0.0,-0.99594,1e-05,0.26825]
[1777943538217,46.53,80205.59,0.0,-0.99579,1e-05,0.27696]
[1777943539225,46.53,80205.25,0.0,-0.9958,1e-05,0.27672]
[1777943541239,46.53,80199.68,0.0,-0.99586,1e-05,0.27282]
[1777943546274,46.53,80197.74,0.0,-0.99589,1e-05,0.27147]
[1777943551309,46.53,80197.25,0.0,-0.99593,1e-05,0.26847]
[1777943556344,46.53,80199.08,0.0,-0.99591,1e-05,0.26973]
[1777943561378,46.53,80196.34,0.0,-0.99594,1e-05,0.26785]
[1777943566413,46.53,80196.4,0.0,-0.99594,1e-05,0.26789]
[1777943571449,46.53,80195.9,0.0,-0.99595,1e-05,0.26754]
[1777943575477,46.53,80201.63,0.0,-0.99588,1e-05,0.2715]
[1777943576484,46.53,80209.09,0.0,-0.99579,1e-05,0.27672]
[1777943581519,46.53,80210.08,0.0,-0.99578,1e-05,0.27742]
[1777943586555,46.53,80209.41,0.0,-0.99579,1e-05,0.27694]
[1777943591588,46.53,80211.99,0.0,-0.99576,1e-05,0.27877]
[1777943596624,46.53,80210.82,0.0,-0.99577,1e-05,0.27794]
[1777943601689,46.53,80209.78,0.0,-0.99578,1e-05,0.2772]
[1777943606709,46.53,80207.98,0.0,-0.9958,1e-05,0.27593]
[1777943611745,46.53,80206.05,0.0,-0.99587,1e-05,0.27189]
[1777943616780,46.53,80204.43,0.0,-0.99589,1e-05,0.27076]
[1777943618794,46.53,80198.82,0.0,-0.99595,1e-05,0.2669]
[1777943623829,46.53,80194.82,0.0,-0.996,1e-05,0.26417]
[1777943629871,46.53,80195.03,0.0,-0.996,1e-05,0.26432]
[1777943635912,46.53,80195.3,0.0,-0.99599,1e-05,0.2645]
[1777943640955,46.53,80191.97,0.0,-0.99603,1e-05,0.26224]
[1777943643969,46.53,80185.93,0.0,-0.9961,1e-05,0.2582]
[1777943645983,46.53,80179.51,0.0,-0.99617,1e-05,0.25395]
[1777943650011,46.53,80186.95,0.0,-0.99609,1e-05,0.25888]
[1777943651018,46.53,80189.5,0.0,-0.99606,1e-05,0.26058]
[1777943656054,46.53,80193.09,0.0,-0.99602,1e-05,0.263]
[1777943661093,46.53,80193.97,0.0,-0.99601,1e-05,0.2636]
[1777943663107,46.53,80197.89,0.0,-0.99596,1e-05,0.26626]
[1777943668142,46.54,80200.47,0.0,-0.99593,1e-05,0.26812]
[1777943673177,46.54,80199.7,0.0,-0.99598,1e-05,0.26502]
[1777943678212,46.54,80198.06,0.0,-0.996,1e-05,0.26401]
[1777943683758,46.54,80204.88,0.0,-0.99591,1e-05,0.26881]
[1777943685261,46.54,80208.87,0.0,-0.99587,1e-05,0.27159]
[1777943690296,46.55,80207.47,0.0,-0.99588,1e-05,0.27063]
[1777943695340,46.55,80190.82,0.0,-0.99607,1e-05,0.2593]
[1777943696342,46.55,80167.11,0.0,-0.99633,1e-05,0.24385]
[1777943697349,46.55,80155.95,0.0,-0.99645,1e-05,0.23686]
[1777943698356,46.55,80157.07,0.0,-0.99644,1e-05,0.23756]
[1777943702386,46.55,80166.96,0.0,-0.99633,1e-05,0.24376]
[1777943703918,46.55,80180.05,0.0,-0.99619,1e-05,0.25218]
[1777943705407,46.55,80183.81,0.0,-0.99615,1e-05,0.25465]
[1777943707421,46.55,80188.42,0.0,-0.9961,1e-05,0.25773]
[1777943713989,46.55,80189.04,0.0,-0.99609,1e-05,0.25834]
[1777943719505,46.56,80190.11,0.0,-0.99608,1e-05,0.2592]
[1777943724540,46.56,80194.4,0.0,-0.99603,1e-05,0.26219]
[1777943729575,46.56,80194.54,0.0,-0.99602,1e-05,0.26236]
[1777943734610,46.56,80193.89,0.0,-0.99607,1e-05,0.2594]
[1777943739644,46.56,80195.46,0.0,-0.99605,1e-05,0.26054]
[1777943744680,46.57,80195.08,0.0,-0.99605,1e-05,0.26035]
[1777943750722,46.57,80194.18,0.0,-0.99606,1e-05,0.25975]
[1777943755757,46.57,80193.71,0.0,-0.99607,1e-05,0.25944]
[1777943760792,46.57,80194.82,0.0,-0.99605,1e-05,0.26018]
[1777943765826,46.57,80201.42,0.0,-0.99598,1e-05,0.26464]
[1777943770862,46.57,80204.41,0.0,-0.99594,1e-05,0.26668]
[1777943774895,46.57,80195.17,0.0,-0.99605,1e-05,0.26042]
[1777943779925,46.57,80192.38,0.0,-0.99608,1e-05,0.25859]
[1777943784962,46.57,80192.41,0.0,-0.99608,1e-05,0.25861]
[1777943792014,46.57,80193.15,0.0,-0.99611,1e-05,0.25651]
[1777943796038,46.57,80199.67,0.0,-0.99604,1e-05,0.26087]
[1777943797045,46.57,80201.82,0.0,-0.99601,1e-05,0.26232]
[1777943802080,46.57,80204.07,0.0,-0.99599,1e-05,0.26385]
[1777943807117,46.57,80200.57,0.0,-0.99603,1e-05,0.26148]
[1777943812151,46.57,80203.32,0.0,-0.996,1e-05,0.26334]
[1777943817186,46.57,80205.02,0.0,-0.99598,1e-05,0.26449]
[1777943822221,46.57,80206.39,0.0,-0.99596,1e-05,0.26543]
[1777943827255,46.57,80205.73,0.0,-0.99597,1e-05,0.26498]
[1777943832291,46.57,80210.74,0.0,-0.99591,1e-05,0.26841]
[1777943837325,46.57,80211.1,0.0,-0.99591,1e-05,0.26866]
[1777943842362,46.57,80206.04,0.0,-0.99596,1e-05,0.26519]
[1777943843367,46.57,80196.08,0.0,-0.99608,1e-05,0.25846]
[1777943844910,46.57,80193.5,0.0,-0.99611,1e-05,0.25675]
[1777943850418,46.57,80196.96,0.0,-0.99607,1e-05,0.25905]
[1777943852432,46.57,80198.7,0.0,-0.99609,1e-05,0.25761]
[1777943854981,46.57,80204.64,0.0,-0.99602,1e-05,0.2616]
[1777943860488,46.57,80199.64,0.0,-0.99608,1e-05,0.25824]
[1777943865522,46.57,80200.13,0.0,-0.99607,1e-05,0.25857]
[1777943868543,46.57,80194.72,0.0,-0.99613,1e-05,0.25497]
[1777943872572,46.57,80194.09,0.0,-0.99614,1e-05,0.25456]
[1777943875124,46.57,80179.42,0.0,-0.9963,1e-05,0.24503]
[1777943876601,46.57,80179.02,0.0,-0.9963,1e-05,0.24478]
[1777943885194,46.57,80180.16,0.0,-0.99629,1e-05,0.24551]
[1777943889692,46.57,80174.07,0.0,-0.99636,1e-05,0.24164]
[1777943895264,46.57,80172.95,0.0,-0.99637,1e-05,0.24093]
[1777943900771,46.57,80173.39,0.0,-0.99636,1e-05,0.24121]
[1777943905806,46.57,80174.67,0.0,-0.99635,1e-05,0.24202]
[1777943913862,46.57,80175.27,0.0,-0.99638,1e-05,0.23992]
[1777943918897,46.57,80178.77,0.0,-0.99634,1e-05,0.24213]
[1777943923933,46.57,80177.18,0.0,-0.99636,1e-05,0.24112]
[1777943928968,46.57,80177.01,0.0,-0.99636,1e-05,0.24102]
[1777943934002,46.57,80177.91,0.0,-0.99635,1e-05,0.24158]
[1777943939039,46.57,80180.48,0.0,-0.99632,1e-05,0.24321]
[1777943944074,46.57,80181.31,0.0,-0.99632,1e-05,0.24374]
[1777943950116,46.57,80181.32,0.0,-0.99632,1e-05,0.24375]
[1777943955151,46.57,80180.86,0.0,-0.99632,1e-05,0.24345]
[1777943960186,46.57,80180.6,0.0,-0.99632,1e-05,0.24329]
[1777943962200,46.57,80175.48,0.0,-0.99638,1e-05,0.24005]
[1777943963208,46.57,80168.93,0.0,-0.99645,1e-05,0.23597]
[1777943964217,46.57,80165.93,0.0,-0.99648,1e-05,0.23412]
[1777943969249,46.57,80164.51,0.0,-0.99649,1e-05,0.23325]
[1777943972270,46.57,80165.74,0.0,-0.99651,1e-05,0.23159]
[1777943973278,46.57,80159.51,0.0,-0.99658,1e-05,0.22782]
[1777943974286,46.57,80156.97,0.0,-0.9966,1e-05,0.2263]
[1777943979320,46.57,80157.6,0.0,-0.9966,1e-05,0.22667]
[1777943984355,46.57,80164.34,0.0,-0.99653,1e-05,0.23074]
[1777943985363,46.57,80169.08,0.0,-0.99648,1e-05,0.23363]
[1777943987377,46.57,80170.09,0.0,-0.99647,1e-05,0.23425]
[1777943991405,46.57,80179.39,0.0,-0.99637,1e-05,0.24004]
[1777943992410,46.57,80180.04,0.0,-0.99637,1e-05,0.24045]
[1777943997446,46.57,80179.01,0.0,-0.99638,1e-05,0.2398]
[1777944002481,46.57,80177.29,0.0,-0.99639,1e-05,0.23872]
[1777944007516,46.57,80175.2,0.0,-0.99642,1e-05,0.23742]
[1777944012553,46.57,80174.0,0.0,-0.99643,1e-05,0.23667]
[1777944017591,46.57,80171.99,0.0,-0.99645,1e-05,0.23543]
[1777944022625,46.57,80169.87,0.0,-0.99647,1e-05,0.23412]
[1777944027661,46.57,80169.59,0.0,-0.99647,1e-05,0.23395]
[1777944032696,46.57,80174.19,0.0,-0.99646,1e-05,0.23435]
[1777944038738,46.57,80173.07,0.0,-0.99647,1e-05,0.23366]
[1777944043776,46.57,80172.67,0.0,-0.99648,1e-05,0.23341]
[1777944048808,46.57,80172.0,0.0,-0.99649,1e-05,0.233]
[1777944056393,46.57,80171.79,0.0,-0.99649,1e-05,0.23287]
[1777944061903,46.57,80166.06,0.0,-0.99655,1e-05,0.22938]
[1777944062907,46.57,80160.58,0.0,-0.9966,1e-05,0.22609]
[1777944067943,46.57,80162.51,0.0,-0.99658,1e-05,0.22724]
[1777944073985,46.57,80164.22,0.0,-0.99656,1e-05,0.22827]
[1777944080026,46.57,80165.54,0.0,-0.99655,1e-05,0.22907]
[1777944085061,46.57,80163.83,0.0,-0.99657,1e-05,0.22804]
[1777944090097,46.57,80168.84,0.0,-0.99652,1e-05,0.23107]
[1777944093118,46.57,80170.14,0.0,-0.99654,1e-05,0.22946]
[1777944098152,46.57,80171.27,0.0,-0.99653,1e-05,0.23014]
[1777944103188,46.57,80169.99,0.0,-0.99654,1e-05,0.22936]
[1777944106214,46.57,80177.79,0.0,-0.99646,1e-05,0.23413]
[1777944107216,46.57,80188.37,0.0,-0.99635,1e-05,0.24074]
[1777944112252,46.57,80189.72,0.0,-0.99634,1e-05,0.24159]
[1777944117285,46.57,80189.17,0.0,-0.99634,1e-05,0.24124]
[1777944122322,46.57,80188.44,0.0,-0.99635,1e-05,0.24078]
[1777944127356,46.57,80189.73,0.0,-0.99634,1e-05,0.2416]
[1777944130377,46.57,80182.87,0.0,-0.99641,1e-05,0.23728]
[1777944135413,46.57,80184.19,0.0,-0.9964,1e-05,0.23811]
[1777944140449,46.57,80186.22,0.0,-0.99637,1e-05,0.23938]
[1777944145486,46.57,80185.72,0.0,-0.99638,1e-05,0.23907]
[1777944147499,46.57,80185.5,0.0,-0.99638,1e-05,0.23893]
[1777944150520,46.57,80183.28,0.0,-0.99641,1e-05,0.23754]
[1777944154548,46.57,80185.34,0.0,-0.99642,1e-05,0.23636]
[1777944159583,46.57,80190.62,0.0,-0.99636,1e-05,0.23967]
[1777944164622,46.57,80191.47,0.0,-0.99636,1e-05,0.2402]
[1777944167641,46.57,80178.27,0.0,-0.99649,1e-05,0.232]
[1777944168648,46.57,80174.63,0.0,-0.99653,1e-05,0.22978]
[1777944172675,46.57,80180.14,0.0,-0.99647,1e-05,0.23314]
[1777944177711,46.57,80181.22,0.0,-0.99646,1e-05,0.23381]
[1777944182745,46.57,80176.28,0.0,-0.99651,1e-05,0.23078]
[1777944183753,46.57,80164.02,0.0,-0.99664,1e-05,0.22341]
[1777944184760,46.57,80156.09,0.0,-0.99671,1e-05,0.21875]
[1777944186774,46.57,80156.04,0.0,-0.99671,1e-05,0.21872]
[1777944191810,46.57,80159.65,0.0,-0.99668,1e-05,0.22083]
[1777944197379,46.57,80160.48,0.0,-0.99667,1e-05,0.22132]
[1777944202889,46.57,80161.39,0.0,-0.99666,1e-05,0.22185]
[1777944207924,46.57,80164.49,0.0,-0.99663,1e-05,0.22369]
[1777944209940,46.57,80205.96,0.0,-0.9962,1e-05,0.2495]
[1777944210949,46.57,80230.22,0.0,-0.99592,1e-05,0.26575]
[1777944211953,46.57,80231.38,0.0,-0.99595,1e-05,0.26386]
[1777944217521,46.57,80232.1,0.0,-0.99594,1e-05,0.26435]
[1777944223030,46.57,80233.13,0.0,-0.99593,1e-05,0.26506]
[1777944228066,46.57,80234.22,0.0,-0.99592,1e-05,0.26581]
[1777944231087,46.57,80227.94,0.0,-0.99599,1e-05,0.26151]
[1777944236122,46.57,80227.85,0.0,-0.99599,1e-05,0.26145]
[1777944241158,46.57,80233.41,0.0,-0.99593,1e-05,0.26525]
[1777944246194,46.57,80244.03,0.0,-0.9958,1e-05,0.27264]
[1777944252236,46.57,80245.86,0.0,-0.99578,1e-05,0.27393]
[1777944257802,46.57,80243.42,0.0,-0.99581,1e-05,0.27221]
[1777944263313,46.57,80243.29,0.0,-0.99581,1e-05,0.27212]
[1777944264321,46.57,80237.42,0.0,-0.99588,1e-05,0.26802]
[1777944269355,46.57,80233.46,0.0,-0.99592,1e-05,0.26529]
[1777944271368,46.57,80236.6,0.0,-0.99593,1e-05,0.26475]
[1777944276405,46.57,80239.19,0.0,-0.9959,1e-05,0.26654]
[1777944281439,46.57,80239.69,0.0,-0.99589,1e-05,0.26688]
[1777944286474,46.57,80242.37,0.0,-0.99586,1e-05,0.26874]
[1777944291509,46.57,80241.9,0.0,-0.99587,1e-05,0.26842]
[1777944296544,46.57,80236.99,0.0,-0.99592,1e-05,0.26502]
[1777944297551,46.57,80234.97,0.0,-0.99595,1e-05,0.26363]
[1777944299566,46.57,80222.31,0.0,-0.99609,1e-05,0.25509]
[1777944300572,46.57,80219.28,0.0,-0.99613,1e-05,0.25308]
[1777944305607,46.57,80218.71,0.0,-0.99613,1e-05,0.2527]
[1777944310642,46.57,80219.9,0.0,-0.99612,1e-05,0.25349]
[1777944315677,46.57,80214.66,0.0,-0.99618,1e-05,0.25004]
[1777944321719,46.57,80213.39,0.0,-0.99619,1e-05,0.24921]
[1777944326754,46.57,80211.99,0.0,-0.99621,1e-05,0.24829]
[1777944331789,46.57,80205.13,0.0,-0.99632,1e-05,0.24134]
[1777944332797,46.57,80200.05,0.0,-0.99638,1e-05,0.23813]
[1777944333804,46.57,80200.35,0.0,-0.99637,1e-05,0.23832]
[1777944338838,46.57,80201.24,0.0,-0.99636,1e-05,0.23888]
[1777944343875,46.57,80197.42,0.0,-0.9964,1e-05,0.23648]
[1777944348910,46.57,80201.98,0.0,-0.99636,1e-05,0.23935]
[1777944353972,46.57,80202.09,0.0,-0.99635,1e-05,0.23942]
[1777944359005,46.57,80202.16,0.0,-0.99635,1e-05,0.23946]
[1777944365049,46.57,80201.36,0.0,-0.99636,1e-05,0.23896]
[1777944368574,46.57,80209.79,0.0,-0.99627,1e-05,0.24432]
[1777944370085,46.57,80210.17,0.0,-0.99627,1e-05,0.24456]
[1777944375120,46.57,80209.47,0.0,-0.99627,1e-05,0.24411]
[1777944380155,46.57,80208.13,0.0,-0.99629,1e-05,0.24325]
[1777944387204,46.57,80209.39,0.0,-0.99628,1e-05,0.24406]
[1777944392238,46.57,80209.63,0.0,-0.99631,1e-05,0.24168]
[1777944397274,46.57,80207.67,0.0,-0.99633,1e-05,0.24044]
[1777944402309,46.57,80207.28,0.0,-0.99634,1e-05,0.24019]
[1777944407344,46.57,80206.4,0.0,-0.99635,1e-05,0.23963]
[1777944408857,46.57,80222.6,0.0,-0.99617,1e-05,0.25007]
[1777944409361,46.57,80222.6,0.0,-0.99617,1e-05,0.25007]
[1777944414395,46.57,80220.03,0.0,-0.9962,1e-05,0.24839]
[1777944419430,46.57,80217.69,0.0,-0.99622,1e-05,0.24686]
[1777944424464,46.57,80216.48,0.0,-0.99624,1e-05,0.24608]
[1777944429500,46.57,80220.28,0.0,-0.99619,1e-05,0.24855]
[1777944433530,46.57,80225.39,0.0,-0.99614,1e-05,0.2519]
[1777944439570,46.57,80226.77,0.0,-0.99612,1e-05,0.25282]
[1777944444605,46.57,80225.79,0.0,-0.99613,1e-05,0.25217]
[1777944449639,46.57,80226.1,0.0,-0.99613,1e-05,0.25237]
[1777944454675,46.57,80222.75,0.0,-0.99621,1e-05,0.24758]
[1777944459710,46.57,80222.15,0.0,-0.99621,1e-05,0.24719]
[1777944464746,46.57,80219.7,0.0,-0.99624,1e-05,0.2456]
[1777944469782,46.57,80210.01,0.0,-0.99634,1e-05,0.23941]
[1777944470790,46.57,80201.6,0.0,-0.99643,1e-05,0.23414]
[1777944471796,46.57,80201.43,0.0,-0.99644,1e-05,0.23403]
[1777944476830,46.57,80197.95,0.0,-0.99647,1e-05,0.23188]
[1777944481866,46.57,80196.98,0.0,-0.99648,1e-05,0.23128]
[1777944486900,46.57,80196.26,0.0,-0.99649,1e-05,0.23084]
[1777944491936,46.57,80197.0,0.0,-0.99648,1e-05,0.2313]
[1777944498985,46.57,80197.35,0.0,-0.99648,1e-05,0.23151]
[1777944504020,46.57,80198.83,0.0,-0.99646,1e-05,0.23242]
[1777944509054,46.57,80200.61,0.0,-0.99644,1e-05,0.23352]
[1777944514090,46.57,80201.14,0.0,-0.99647,1e-05,0.23139]
[1777944519632,46.57,80200.97,0.0,-0.99648,1e-05,0.23129]
[1777944523153,46.57,80209.4,0.0,-0.99639,1e-05,0.23657]
[1777944524161,46.57,80212.8,0.0,-0.99635,1e-05,0.23874]
[1777944527183,46.57,80214.64,0.0,-0.99633,1e-05,0.24]
[1777944528189,46.57,80221.92,0.0,-0.99625,1e-05,0.24469]
[1777944529702,46.57,80223.75,0.0,-0.99623,1e-05,0.2459]
[1777944535238,46.58,80219.27,0.0,-0.99628,1e-05,0.2431]
[1777944541280,46.58,80217.51,0.0,-0.99629,1e-05,0.24204]
[1777944546317,46.58,80216.04,0.0,-0.99631,1e-05,0.2411]
[1777944547323,46.58,80210.09,0.0,-0.99637,1e-05,0.23734]
[1777944548330,46.58,80205.77,0.0,-0.99642,1e-05,0.23463]
[1777944553365,46.58,80208.03,0.0,-0.9964,1e-05,0.23604]
[1777944558401,46.58,80207.0,0.0,-0.99641,1e-05,0.2354]
[1777944563437,46.58,80207.95,0.0,-0.9964,1e-05,0.23599]
[1777944568471,46.58,80208.65,0.0,-0.99639,1e-05,0.23643]
[1777944573506,46.58,80207.05,0.0,-0.99644,1e-05,0.23295]
[1777944578541,46.58,80209.04,0.0,-0.99642,1e-05,0.23419]
[1777944583575,46.58,80211.56,0.0,-0.9964,1e-05,0.23576]
[1777944586598,46.58,80218.31,0.0,-0.99632,1e-05,0.24001]
[1777944591632,46.58,80219.33,0.0,-0.99631,1e-05,0.24085]
[1777944594655,46.59,80230.53,0.0,-0.99618,1e-05,0.24821]
[1777944600195,46.59,80230.28,0.0,-0.99618,1e-05,0.24819]
[1777944605730,46.59,80223.56,0.0,-0.99626,1e-05,0.24389]
[1777944611772,46.59,80220.96,0.0,-0.99629,1e-05,0.24222]
[1777944616807,46.59,80219.21,0.0,-0.99631,1e-05,0.2411]
[1777944619830,46.59,80210.02,0.0,-0.9964,1e-05,0.2353]
[1777944624863,46.59,80207.13,0.0,-0.99643,1e-05,0.23351]
[1777944629900,46.59,80207.9,0.0,-0.99643,1e-05,0.23398]
[1777944631913,46.59,80211.13,0.0,-0.99643,1e-05,0.23356]
[1777944636947,46.6,80211.67,0.0,-0.99642,1e-05,0.23417]
[1777944642992,46.6,80215.81,0.0,-0.99637,1e-05,0.23676]
[1777944648026,46.6,80214.39,0.0,-0.99639,1e-05,0.23587]
[1777944659103,46.6,80213.56,0.0,-0.9964,1e-05,0.23535]
[1777944664141,46.6,80211.38,0.0,-0.99642,1e-05,0.23399]
[1777944666155,46.6,80205.41,0.0,-0.99648,1e-05,0.2303]
[1777944671192,46.6,80205.19,0.0,-0.99649,1e-05,0.23017]
[1777944676226,46.6,80205.16,0.0,-0.99649,1e-05,0.23015]
[1777944681261,46.6,80204.06,0.0,-0.9965,1e-05,0.22947]
[1777944686297,46.6,80200.76,0.0,-0.99653,1e-05,0.22746]
[1777944690326,46.6,80191.82,0.0,-0.99662,1e-05,0.22209]
[1777944691331,46.6,80186.26,0.0,-0.99671,1e-05,0.21645]
[1777944692338,46.6,80182.81,0.0,-0.99675,1e-05,0.21445]
[1777944694353,46.6,80175.31,0.0,-0.99682,1e-05,0.21016]
[1777944697372,46.6,80172.52,0.0,-0.99684,1e-05,0.20858]
[1777944702408,46.6,80172.5,0.0,-0.99684,1e-05,0.20857]
[1777944705429,46.6,80177.95,0.0,-0.99679,1e-05,0.21166]
[1777944710967,46.6,80186.73,0.0,-0.99671,1e-05,0.21673]
[1777944716506,46.6,80188.57,0.0,-0.99669,1e-05,0.2178]
[1777944721544,46.6,80186.66,0.0,-0.99671,1e-05,0.21669]
[1777944726578,46.6,80184.41,0.0,-0.99673,1e-05,0.21538]
[1777944731613,46.6,80181.75,0.0,-0.99676,1e-05,0.21384]
[1777944734635,46.6,80176.4,0.0,-0.99681,1e-05,0.21078]
[1777944736649,46.6,80170.99,0.0,-0.99686,1e-05,0.20772]
[1777944742691,46.6,80170.95,0.0,-0.99686,1e-05,0.2077]
[1777944747726,46.6,80169.31,0.0,-0.99687,1e-05,0.20678]
[1777944751254,46.6,80170.45,0.0,-0.9969,1e-05,0.20515]
[1777944756789,46.6,80171.23,0.0,-0.99689,1e-05,0.20559]
[1777944761324,46.6,80163.93,0.0,-0.99696,1e-05,0.20155]
[1777944766860,46.6,80164.35,0.0,-0.99695,1e-05,0.20178]
[1777944771895,46.6,80164.09,0.0,-0.99696,1e-05,0.20164]
[1777944772901,46.6,80169.65,0.0,-0.9969,1e-05,0.20471]
[1777944773908,46.6,80164.31,0.0,-0.99695,1e-05,0.20176]
[1777944777936,46.6,80156.16,0.0,-0.99703,1e-05,0.19733]
[1777944778943,46.6,80148.39,0.0,-0.9971,1e-05,0.19319]
[1777944783978,46.6,80140.59,0.0,-0.99716,1e-05,0.18911]
[1777944785992,46.6,80136.24,0.0,-0.9972,1e-05,0.18686]
[1777944791026,46.6,80139.62,0.0,-0.99717,1e-05,0.18861]
[1777944796062,46.6,80143.97,0.0,-0.99714,1e-05,0.19087]
[1777944799087,46.6,80151.64,0.0,-0.99707,1e-05,0.19491]
[1777944800096,46.6,80161.62,0.0,-0.99698,1e-05,0.20029]
[1777944801103,46.6,80160.24,0.0,-0.99699,1e-05,0.19954]
[1777944803114,46.6,80166.19,0.0,-0.99694,1e-05,0.20279]
[1777944808150,46.6,80163.79,0.0,-0.99696,1e-05,0.20148]
[1777944813185,46.6,80161.6,0.0,-0.99701,1e-05,0.19807]
[1777944818221,46.6,80159.18,0.0,-0.99703,1e-05,0.19676]
[1777944823256,46.6,80168.26,0.0,-0.99695,1e-05,0.20169]
[1777944824263,46.6,80169.88,0.0,-0.99694,1e-05,0.20259]
[1777944829297,46.6,80165.84,0.0,-0.99697,1e-05,0.20037]
[1777944835340,46.6,80164.59,0.0,-0.99698,1e-05,0.19969]
[1777944841382,46.6,80164.15,0.0,-0.99699,1e-05,0.19945]
[1777944846417,46.6,80159.64,0.0,-0.99703,1e-05,0.19701]
[1777944851453,46.6,80160.41,0.0,-0.99702,1e-05,0.19743]
[1777944855481,46.6,80166.82,0.0,-0.99696,1e-05,0.20091]
[1777944856488,46.6,80167.95,0.0,-0.99695,1e-05,0.20152]
[1777944862025,46.6,80168.62,0.0,-0.99695,1e-05,0.20189]
[1777944867566,46.6,80167.46,0.0,-0.99696,1e-05,0.20126]
[1777944872601,46.6,80164.64,0.0,-0.99702,1e-05,0.1975]
[1777944877637,46.6,80165.64,0.0,-0.99701,1e-05,0.19804]
[1777944882671,46.6,80167.23,0.0,-0.99699,1e-05,0.19891]
[1777944887707,46.6,80167.73,0.0,-0.99699,1e-05,0.19918]
[1777944893749,46.6,80168.25,0.0,-0.99698,1e-05,0.19946]
[1777944895764,46.6,80161.29,0.0,-0.99705,1e-05,0.1957]
[1777944900799,46.6,80161.96,0.0,-0.99704,1e-05,0.19606]
[1777944905834,46.6,80155.99,0.0,-0.99709,1e-05,0.19288]
[1777944909862,46.6,80150.99,0.0,-0.99714,1e-05,0.19026]
[1777944912382,46.6,80162.11,0.0,-0.99704,1e-05,0.19614]
[1777944912982,46.6,80162.11,0.0,-0.99704,1e-05,0.19614]
[1777944918020,46.6,80177.35,0.0,-0.9969,1e-05,0.20447]
[1777944919028,46.6,80182.91,0.0,-0.99685,1e-05,0.20758]
[1777944922049,46.6,80187.93,0.0,-0.9968,1e-05,0.21042]
[1777944925070,46.6,80189.26,0.0,-0.99679,1e-05,0.21118]
[1777944930105,46.6,80191.1,0.0,-0.99677,1e-05,0.21224]
[1777944935141,46.6,80196.22,0.0,-0.99676,1e-05,0.21285]
[1777944936149,46.6,80201.88,0.0,-0.9967,1e-05,0.21613]
[1777944941183,46.6,80201.24,0.0,-0.99671,1e-05,0.21576]
[1777944946221,46.6,80202.48,0.0,-0.99669,1e-05,0.21648]
[1777944951254,46.6,80200.79,0.0,-0.99671,1e-05,0.21549]
[1777944956288,46.6,80201.48,0.0,-0.9967,1e-05,0.2159]
[1777944961323,46.6,80202.39,0.0,-0.99669,1e-05,0.21643]
[1777944966358,46.6,80202.75,0.0,-0.99669,1e-05,0.21664]
[1777944971408,46.6,80208.23,0.0,-0.99664,1e-05,0.21986]
[1777944973410,46.6,80223.11,0.0,-0.99648,1e-05,0.22883]
[1777944974416,46.6,80229.66,0.0,-0.99642,1e-05,0.23288]
[1777944975424,46.6,80229.55,0.0,-0.99642,1e-05,0.23281]
[1777944980461,46.6,80229.73,0.0,-0.99641,1e-05,0.23292]
[1777944982473,46.6,80238.56,0.0,-0.99632,1e-05,0.23848]
[1777944983480,46.6,80243.42,0.0,-0.99627,1e-05,0.24158]
[1777944985494,46.6,80244.65,0.0,-0.99625,1e-05,0.24237]
[1777944988514,46.6,80252.69,0.0,-0.99616,1e-05,0.2476]
[1777944989523,46.6,80253.99,0.0,-0.99615,1e-05,0.24846]
[1777944992543,46.6,80247.77,0.0,-0.99626,1e-05,0.2418]
[1777944993550,46.6,80245.0,0.0,-0.99629,1e-05,0.24002]
[1777944997579,46.6,80268.19,0.0,-0.99603,1e-05,0.25525]
[1777944998586,46.6,80273.66,0.0,-0.99596,1e-05,0.25896]
[1777944999596,46.6,80267.33,0.0,-0.99604,1e-05,0.25467]
[1777945000600,46.6,80260.23,0.0,-0.99612,1e-05,0.24993]
[1777945001608,46.6,80256.66,0.0,-0.99616,1e-05,0.24758]
[1777945003624,46.6,80253.84,0.0,-0.99619,1e-05,0.24573]
[1777945008656,46.6,80251.96,0.0,-0.99621,1e-05,0.24451]
[1777945010670,46.6,80246.77,0.0,-0.99627,1e-05,0.24116]
[1777945012685,46.6,80247.96,0.0,-0.99626,1e-05,0.24192]
[1777945017720,46.6,80245.12,0.0,-0.99629,1e-05,0.2401]
[1777945019733,46.6,80251.22,0.0,-0.99622,1e-05,0.24403]
[1777945020740,46.6,80254.02,0.0,-0.99619,1e-05,0.24585]
[1777945021747,46.6,80262.87,0.0,-0.99609,1e-05,0.25169]
[1777945023163,46.6,80266.21,0.0,-0.99605,1e-05,0.25392]
[1777945027791,46.6,80280.9,0.0,-0.99587,1e-05,0.26395]
[1777945028801,46.6,80285.29,0.0,-0.99582,1e-05,0.26701]
[1777945030813,46.6,80274.97,0.0,-0.99595,1e-05,0.25986]
[1777945031820,46.6,80280.22,0.0,-0.99588,1e-05,0.26347]
[1777945033236,46.6,80294.99,0.0,-0.9957,1e-05,0.27388]
[1777945034838,46.6,80286.76,0.0,-0.9958,1e-05,0.26804]
[1777945035845,46.6,80287.62,0.0,-0.99579,1e-05,0.26864]
[1777945036852,46.6,80280.16,0.0,-0.99588,1e-05,0.26343]
[1777945037859,46.6,80282.56,0.0,-0.99585,1e-05,0.2651]
[1777945041887,46.6,80273.26,0.0,-0.99597,1e-05,0.25869]
[1777945043305,46.6,80277.3,0.0,-0.99592,1e-05,0.26146]
[1777945044909,46.6,80278.15,0.0,-0.99591,1e-05,0.26204]
[1777945048936,46.6,80271.51,0.0,-0.99599,1e-05,0.2575]
[1777945051957,46.6,80272.66,0.0,-0.99601,1e-05,0.25557]
[1777945056992,46.6,80274.68,0.0,-0.99599,1e-05,0.25694]
[1777945062028,46.6,80267.31,0.0,-0.99608,1e-05,0.25198]
[1777945067068,46.6,80259.06,0.0,-0.99617,1e-05,0.24653]
[1777945072102,46.6,80255.05,0.0,-0.99622,1e-05,0.24391]
[1777945073516,46.6,80249.99,0.0,-0.99627,1e-05,0.24064]
[1777945076130,46.6,80256.6,0.0,-0.9962,1e-05,0.24492]
[1777945077137,46.6,80263.13,0.0,-0.99612,1e-05,0.2492]
[1777945082172,46.6,80262.95,0.0,-0.99613,1e-05,0.24908]
[1777945083586,46.6,80271.33,0.0,-0.99603,1e-05,0.25468]
[1777945089221,46.6,80275.12,0.0,-0.99599,1e-05,0.25724]
[1777945090229,46.6,80266.76,0.0,-0.99608,1e-05,0.25161]
[1777945093656,46.6,80259.75,0.0,-0.99616,1e-05,0.24698]
[1777945095263,46.6,80258.03,0.0,-0.99618,1e-05,0.24585]
[1777945100298,46.6,80253.37,0.0,-0.99623,1e-05,0.24282]
[1777945105333,46.6,80255.82,0.0,-0.99621,1e-05,0.24441]
[1777945110368,46.6,80254.98,0.0,-0.99622,1e-05,0.24386]
[1777945113390,46.6,80249.06,0.0,-0.99632,1e-05,0.23748]
[1777945118423,46.6,80247.39,0.0,-0.99634,1e-05,0.23642]
[1777945119432,46.6,80239.52,0.0,-0.99642,1e-05,0.23149]
[1777945120440,46.6,80234.44,0.0,-0.99648,1e-05,0.22835]
[1777945121444,46.6,80232.85,0.0,-0.99649,1e-05,0.22737]
[1777945123460,46.6,80226.16,0.0,-0.99656,1e-05,0.22331]
[1777945127489,46.6,80220.77,0.0,-0.99662,1e-05,0.22009]
[1777945132524,46.6,80221.64,0.0,-0.99661,1e-05,0.2206]
[1777945137561,46.6,80218.67,0.0,-0.99664,1e-05,0.21884]
[1777945142597,46.6,80218.8,0.0,-0.99664,1e-05,0.21892]
[1777945147631,46.6,80220.56,0.0,-0.99662,1e-05,0.21996]
[1777945152668,46.6,80220.75,0.0,-0.99662,1e-05,0.22007]
[1777945154682,46.6,80230.71,0.0,-0.99652,1e-05,0.22607]
[1777945155687,46.6,80233.19,0.0,-0.99649,1e-05,0.22758]
[1777945160724,46.6,80233.96,0.0,-0.99648,1e-05,0.22805]
[1777945163743,46.6,80228.89,0.0,-0.99654,1e-05,0.22496]
[1777945164751,46.6,80223.24,0.0,-0.99659,1e-05,0.22156]
[1777945165761,46.6,80227.21,0.0,-0.99655,1e-05,0.22395]
[1777945169786,46.6,80228.97,0.0,-0.99653,1e-05,0.22501]
[1777945171801,46.6,80223.6,0.0,-0.99663,1e-05,0.21935]
[1777945172807,46.6,80222.58,0.0,-0.99664,1e-05,0.21875]
[1777945177841,46.6,80220.41,0.0,-0.99666,1e-05,0.21746]
[1777945180863,46.6,80210.39,0.0,-0.99676,1e-05,0.21163]
[1777945181870,46.6,80209.41,0.0,-0.99677,1e-05,0.21106]
[1777945186905,46.6,80208.72,0.0,-0.99677,1e-05,0.21067]
[1777945191941,46.6,80211.8,0.0,-0.99674,1e-05,0.21244]
[1777945196974,46.6,80206.24,0.0,-0.9968,1e-05,0.20925]
[1777945202011,46.6,80210.26,0.0,-0.99676,1e-05,0.21155]
[1777945207045,46.6,80208.02,0.0,-0.99678,1e-05,0.21026]
[1777945212083,46.6,80209.62,0.0,-0.99677,1e-05,0.21118]
[1777945217115,46.6,80207.91,0.0,-0.99678,1e-05,0.2102]
[1777945222149,46.6,80204.94,0.0,-0.99681,1e-05,0.20851]
[1777945227186,46.6,80210.67,0.0,-0.99675,1e-05,0.21179]
[1777945231213,46.6,80216.93,0.0,-0.99673,1e-05,0.21304]
[1777945236248,46.6,80218.94,0.0,-0.99671,1e-05,0.21421]
[1777945241282,46.6,80219.27,0.0,-0.99671,1e-05,0.2144]
[1777945246317,46.6,80219.04,0.0,-0.99671,1e-05,0.21427]
[1777945252361,46.6,80219.97,0.0,-0.9967,1e-05,0.21481]
[1777945258402,46.6,80221.18,0.0,-0.99669,1e-05,0.21552]
[1777945263437,46.6,80221.16,0.0,-0.99669,1e-05,0.21551]
[1777945266459,46.6,80227.48,0.0,-0.99662,1e-05,0.21924]
[1777945271494,46.6,80227.59,0.0,-0.99662,1e-05,0.2193]
[1777945276529,46.6,80225.78,0.0,-0.99664,1e-05,0.21823]
[1777945281564,46.6,80224.63,0.0,-0.99665,1e-05,0.21755]
[1777945282570,46.6,80218.31,0.0,-0.99672,1e-05,0.21385]
[1777945283578,46.6,80217.37,0.0,-0.99672,1e-05,0.2133]
[1777945285599,46.6,80210.03,0.0,-0.9968,1e-05,0.20908]
[1777945290636,46.6,80210.75,0.0,-0.99679,1e-05,0.20949]
[1777945291642,46.6,80212.37,0.0,-0.99681,1e-05,0.20807]
[1777945294662,46.6,80217.97,0.0,-0.99675,1e-05,0.21128]
[1777945299697,46.6,80220.6,0.0,-0.99673,1e-05,0.2128]
[1777945304733,46.6,80221.06,0.0,-0.99672,1e-05,0.21307]
[1777945309767,46.6,80217.39,0.0,-0.99676,1e-05,0.21095]
[1777945314804,46.6,80215.46,0.0,-0.99678,1e-05,0.20984]
[1777945319837,46.6,80214.47,0.0,-0.99679,1e-05,0.20927]
[1777945324875,46.6,80214.57,0.0,-0.99679,1e-05,0.20933]
[1777945329909,46.6,80213.4,0.0,-0.9968,1e-05,0.20866]
[1777945334945,46.6,80209.64,0.0,-0.99683,1e-05,0.20653]
[1777945336960,46.6,80211.99,0.0,-0.99681,1e-05,0.20786]
[1777945338973,46.6,80215.46,0.0,-0.99678,1e-05,0.20984]
[1777945341994,46.6,80219.92,0.0,-0.99674,1e-05,0.21241]
[1777945347029,46.6,80221.35,0.0,-0.99672,1e-05,0.21324]
[1777945354078,46.6,80221.59,0.0,-0.99675,1e-05,0.21101]
[1777945360119,46.6,80222.12,0.0,-0.99675,1e-05,0.21131]
[1777945365155,46.6,80223.34,0.0,-0.99674,1e-05,0.21202]
[1777945370190,46.6,80223.73,0.0,-0.99673,1e-05,0.21224]
[1777945378246,46.6,80222.2,0.0,-0.99675,1e-05,0.21136]
[1777945383281,46.6,80221.97,0.0,-0.99675,1e-05,0.21122]
[1777945390333,46.6,80221.65,0.0,-0.99675,1e-05,0.21104]
[1777945395364,46.6,80221.17,0.0,-0.99676,1e-05,0.21076]
[1777945400399,46.6,80221.79,0.0,-0.99675,1e-05,0.21112]
[1777945405434,46.6,80222.42,0.0,-0.99675,1e-05,0.21148]
[1777945410470,46.6,80222.44,0.0,-0.99675,1e-05,0.2115]
[1777945415505,46.6,80223.25,0.0,-0.99677,1e-05,0.2096]
[1777945421956,46.6,80223.15,0.0,-0.99677,1e-05,0.20954]
[1777945427591,46.6,80223.12,0.0,-0.99677,1e-05,0.20953]
[1777945429604,46.6,80231.1,0.0,-0.9967,1e-05,0.21415]
[1777945432032,46.6,80240.54,0.0,-0.9966,1e-05,0.21972]
[1777945432625,46.6,80240.54,0.0,-0.9966,1e-05,0.21972]
[1777945438667,46.6,80240.79,0.0,-0.9966,1e-05,0.21987]
[1777945443702,46.6,80239.83,0.0,-0.99661,1e-05,0.2193]
[1777945448738,46.6,80237.96,0.0,-0.99663,1e-05,0.21819]
[1777945453772,46.6,80237.79,0.0,-0.99663,1e-05,0.21809]
[1777945458808,46.6,80236.05,0.0,-0.99665,1e-05,0.21705]
[1777945464849,46.6,80236.06,0.0,-0.99665,1e-05,0.21706]
[1777945469884,46.6,80234.7,0.0,-0.99666,1e-05,0.21626]
[1777945479951,46.6,80234.81,0.0,-0.9967,1e-05,0.21392]
[1777945484990,46.6,80234.21,0.0,-0.9967,1e-05,0.21357]
[1777945490025,46.6,80234.28,0.0,-0.9967,1e-05,0.21361]
[1777945495064,46.6,80234.83,0.0,-0.9967,1e-05,0.21393]
[1777945496073,46.6,80209.65,0.0,-0.99694,1e-05,0.19964]
[1777945497075,46.6,80200.09,0.0,-0.99703,1e-05,0.19444]
[1777945498082,46.6,80202.44,0.0,-0.99701,1e-05,0.19571]
[1777945502109,46.6,80210.19,0.0,-0.99693,1e-05,0.19994]
[1777945503119,46.6,80215.22,0.0,-0.99689,1e-05,0.20273]
[1777945506138,46.6,80218.03,0.0,-0.99686,1e-05,0.2043]
[1777945509159,46.6,80222.03,0.0,-0.99682,1e-05,0.20656]
[1777945514195,46.6,80220.64,0.0,-0.99683,1e-05,0.20577]
[1777945519229,46.6,80220.34,0.0,-0.99684,1e-05,0.2056]
[1777945524264,46.6,80220.29,0.0,-0.99684,1e-05,0.20557]
[1777945530305,46.6,80221.41,0.0,-0.99683,1e-05,0.20621]
[1777945535340,46.6,80221.38,0.0,-0.99686,1e-05,0.20387]
[1777945540378,46.6,80231.96,0.0,-0.99676,1e-05,0.20988]
[1777945541383,46.6,80234.67,0.0,-0.99673,1e-05,0.21144]
[1777945546418,46.6,80234.76,0.0,-0.99673,1e-05,0.2115]
[1777945551453,46.6,80234.26,0.0,-0.99674,1e-05,0.21121]
[1777945556490,46.6,80233.81,0.0,-0.99674,1e-05,0.21095]
[1777945562955,46.6,80234.57,0.0,-0.99673,1e-05,0.21139]
[1777945568571,46.6,80234.15,0.0,-0.99674,1e-05,0.21114]
[1777945573608,46.6,80233.89,0.0,-0.99674,1e-05,0.21099]
[1777945578642,46.6,80232.63,0.0,-0.99675,1e-05,0.21027]
[1777945583676,46.6,80233.9,0.0,-0.99674,1e-05,0.211]
[1777945588711,46.6,80234.34,0.0,-0.99674,1e-05,0.21125]
[1777945595761,46.6,80233.85,0.0,-0.99678,1e-05,0.2086]
[1777945600796,46.6,80232.86,0.0,-0.99679,1e-05,0.20803]
[1777945605831,46.6,80233.43,0.0,-0.99678,1e-05,0.20836]
[1777945611874,46.6,80233.98,0.0,-0.99678,1e-05,0.20867]
[1777945616910,46.6,80233.64,0.0,-0.99678,1e-05,0.20848]
[1777945621943,46.6,80233.6,0.0,-0.99678,1e-05,0.20845]
[1777945626983,46.6,80238.98,0.0,-0.99673,1e-05,0.21156]
[1777945627990,46.6,80242.97,0.0,-0.99669,1e-05,0.21388]
[1777945633027,46.6,80245.91,0.0,-0.99666,1e-05,0.21561]
[1777945635042,46.6,80250.74,0.0,-0.99661,1e-05,0.21847]
[1777945639070,46.6,80257.27,0.0,-0.99654,1e-05,0.2224]
[1777945640077,46.6,80264.35,0.0,-0.99647,1e-05,0.22672]
[1777945641084,46.6,80264.89,0.0,-0.99646,1e-05,0.22705]
[1777945646118,46.6,80266.14,0.0,-0.99644,1e-05,0.22793]
[1777945651155,46.61,80268.21,0.0,-0.99646,1e-05,0.22678]
[1777945656190,46.61,80269.35,0.0,-0.99645,1e-05,0.22756]
[1777945661224,46.61,80271.0,0.0,-0.99643,1e-05,0.22858]
[1777945666259,46.61,80279.85,0.0,-0.99633,1e-05,0.23418]
[1777945671294,46.61,80295.49,0.0,-0.99615,1e-05,0.24432]
[1777945672301,46.61,80304.41,0.0,-0.99605,1e-05,0.25025]
[1777945673308,46.61,80306.48,0.0,-0.99603,1e-05,0.25164]
[1777945677336,46.61,80299.43,0.0,-0.99611,1e-05,0.24692]
[1777945682371,46.61,80298.67,0.0,-0.99612,1e-05,0.24642]
[1777945687407,46.61,80294.01,0.0,-0.99617,1e-05,0.24335]
[1777945692441,46.61,80294.59,0.0,-0.99616,1e-05,0.24373]
[1777945693872,46.61,80302.59,0.0,-0.99607,1e-05,0.24903]
[1777945697479,46.61,80307.56,0.0,-0.99601,1e-05,0.25237]
[1777945700500,46.61,80311.32,0.0,-0.99597,1e-05,0.25492]
[1777945703942,46.61,80314.92,0.0,-0.99592,1e-05,0.25738]
[1777945708557,46.61,80321.51,0.0,-0.99584,1e-05,0.26194]
[1777945710570,46.61,80305.89,0.0,-0.99603,1e-05,0.25124]
[1777945711579,46.61,80301.63,0.0,-0.99612,1e-05,0.24569]
[1777945714012,46.61,80296.68,0.0,-0.99618,1e-05,0.24244]
[1777945719633,46.61,80295.85,0.0,-0.99619,1e-05,0.24189]
[1777945725675,46.61,80296.41,0.0,-0.99618,1e-05,0.24226]
[1777945730710,46.61,80297.54,0.0,-0.99617,1e-05,0.243]
[1777945734152,46.61,80291.9,0.0,-0.99624,1e-05,0.23933]
[1777945739773,46.61,80293.08,0.0,-0.99622,1e-05,0.24009]
[1777945744222,46.61,80287.86,0.0,-0.99628,1e-05,0.23673]
[1777945749843,46.61,80290.97,0.0,-0.99625,1e-05,0.23873]
[1777945754877,46.61,80291.55,0.0,-0.99624,1e-05,0.2391]
[1777945760921,46.61,80290.83,0.0,-0.99625,1e-05,0.23864]
[1777945764362,46.61,80273.43,0.0,-0.99644,1e-05,0.22765]
[1777945770992,46.61,80273.24,0.0,-0.99644,1e-05,0.22753]
[1777945773007,46.61,80279.96,0.0,-0.99641,1e-05,0.22915]
[1777945774432,46.61,80291.92,0.0,-0.99628,1e-05,0.23671]
[1777945778041,46.61,80296.93,0.0,-0.99622,1e-05,0.23994]
[1777945783078,46.61,80294.94,0.0,-0.99624,1e-05,0.23866]
[1777945788112,46.61,80294.26,0.0,-0.99625,1e-05,0.23822]
[1777945795162,46.61,80294.01,0.0,-0.99625,1e-05,0.23806]
[1777945800196,46.61,80293.52,0.0,-0.99626,1e-05,0.23774]
[1777945805231,46.61,80294.44,0.0,-0.99625,1e-05,0.23833]
[1777945806238,46.61,80301.68,0.0,-0.99617,1e-05,0.24304]
[1777945807245,46.61,80302.22,0.0,-0.99616,1e-05,0.24339]
[1777945812280,46.61,80302.03,0.0,-0.99616,1e-05,0.24327]
[1777945817317,46.61,80300.67,0.0,-0.99618,1e-05,0.24238]
[1777945822350,46.61,80298.47,0.0,-0.9962,1e-05,0.24094]
[1777945827386,46.61,80298.02,0.0,-0.99621,1e-05,0.24065]
[1777945833429,46.61,80297.65,0.0,-0.99625,1e-05,0.23777]
[1777945839468,46.61,80300.16,0.0,-0.99622,1e-05,0.23939]
[1777945844504,46.61,80302.66,0.0,-0.9962,1e-05,0.24101]
[1777945849538,46.61,80302.88,0.0,-0.99619,1e-05,0.24116]
[1777945854573,46.61,80303.22,0.0,-0.99619,1e-05,0.24138]
[1777945859608,46.61,80304.93,0.0,-0.99617,1e-05,0.2425]
[1777945862629,46.61,80311.45,0.0,-0.99609,1e-05,0.2468]
[1777945863637,46.61,80313.2,0.0,-0.99607,1e-05,0.24796]
[1777945868677,46.61,80312.44,0.0,-0.99608,1e-05,0.24746]
[1777945873706,46.61,80313.67,0.0,-0.99607,1e-05,0.24828]
[1777945878744,46.61,80313.19,0.0,-0.99607,1e-05,0.24796]
[1777945883776,46.61,80312.81,0.0,-0.99608,1e-05,0.2477]
[1777945888812,46.61,80311.51,0.0,-0.99609,1e-05,0.24684]
[1777945893847,46.61,80311.74,0.0,-0.99613,1e-05,0.24429]
[1777945895283,46.61,80318.43,0.0,-0.99605,1e-05,0.24873]
[1777945900898,46.61,80321.78,0.0,-0.99601,1e-05,0.25099]
[1777945905931,46.61,80324.05,0.0,-0.99599,1e-05,0.25253]
[1777945907944,46.61,80335.25,0.0,-0.99585,1e-05,0.26023]
[1777945908952,46.61,80338.19,0.0,-0.99581,1e-05,0.26228]
[1777945913987,46.61,80342.7,0.0,-0.99576,1e-05,0.26546]
[1777945919022,46.61,80343.3,0.0,-0.99575,1e-05,0.26589]
[1777945925497,46.61,80342.35,0.0,-0.99576,1e-05,0.26521]
[1777945928087,46.61,80336.77,0.0,-0.99583,1e-05,0.26129]
[1777945933122,46.61,80339.01,0.0,-0.9958,1e-05,0.26286]
[1777945938157,46.61,80341.2,0.0,-0.99578,1e-05,0.2644]
[1777945941181,46.61,80333.32,0.0,-0.99587,1e-05,0.25889]
[1777945944201,46.61,80328.17,0.0,-0.99594,1e-05,0.25534]
[1777945949237,46.61,80329.48,0.0,-0.99592,1e-05,0.25624]
[1777945952257,46.61,80330.46,0.0,-0.99595,1e-05,0.25412]
[1777945957293,46.61,80333.75,0.0,-0.99591,1e-05,0.25637]
[1777945961320,46.61,80327.35,0.0,-0.99599,1e-05,0.252]
[1777945966359,46.61,80329.97,0.0,-0.99596,1e-05,0.25378]
[1777945971392,46.61,80330.28,0.0,-0.99596,1e-05,0.25399]
[1777945976429,46.61,80332.57,0.0,-0.99593,1e-05,0.25556]
[1777945978443,46.61,80338.71,0.0,-0.99585,1e-05,0.25981]
[1777945980457,46.61,80340.93,0.0,-0.99582,1e-05,0.26136]
[1777945985492,46.61,80349.72,0.0,-0.99571,1e-05,0.26757]
[1777945989520,46.61,80351.21,0.0,-0.99569,1e-05,0.26864]
[1777945994557,46.61,80351.44,0.0,-0.99569,1e-05,0.2688]
[1777945999590,46.61,80354.55,0.0,-0.99565,1e-05,0.27104]
[1777946004625,46.61,80351.73,0.0,-0.99569,1e-05,0.26901]
[1777946009660,46.61,80352.64,0.0,-0.99568,1e-05,0.26966]
[1777946015702,46.61,80352.37,0.0,-0.99573,1e-05,0.26657]
[1777946020737,46.61,80351.94,0.0,-0.99573,1e-05,0.26626]
[1777946026200,46.61,80351.9,0.0,-0.99573,1e-05,0.26623]
[1777946031814,46.61,80352.28,0.0,-0.99573,1e-05,0.2665]
[1777946037857,46.61,80352.22,0.0,-0.99573,1e-05,0.26646]
[1777946042892,46.61,80351.81,0.0,-0.99573,1e-05,0.26617]
[1777946043899,46.61,80341.21,0.0,-0.99587,1e-05,0.25871]
[1777946044907,46.61,80336.48,0.0,-0.99592,1e-05,0.25545]
[1777946050947,46.61,80337.47,0.0,-0.99591,1e-05,0.25613]
[1777946056460,46.61,80332.28,0.0,-0.99597,1e-05,0.25257]
[1777946062026,46.61,80332.23,0.0,-0.99598,1e-05,0.25254]
[1777946067064,46.61,80330.73,0.0,-0.99599,1e-05,0.25152]
[1777946072099,46.61,80329.89,0.0,-0.99605,1e-05,0.2482]
[1777946073108,46.61,80322.24,0.0,-0.99614,1e-05,0.24311]
[1777946074115,46.61,80317.67,0.0,-0.99619,1e-05,0.24011]
[1777946079151,46.61,80316.57,0.0,-0.9962,1e-05,0.23939]
[1777946081164,46.61,80310.13,0.0,-0.99627,1e-05,0.23523]
[1777946082171,46.61,80305.07,0.0,-0.99633,1e-05,0.23201]
[1777946084184,46.61,80303.58,0.0,-0.99635,1e-05,0.23107]
[1777946088214,46.61,80312.17,0.0,-0.99625,1e-05,0.23654]
[1777946090228,46.61,80310.38,0.0,-0.99627,1e-05,0.23539]
[1777946095263,46.61,80308.08,0.0,-0.9963,1e-05,0.23392]
[1777946100299,46.61,80306.02,0.0,-0.99632,1e-05,0.23261]
[1777946105332,46.61,80304.24,0.0,-0.99634,1e-05,0.23148]
[1777946110367,46.61,80302.3,0.0,-0.99636,1e-05,0.23026]
[1777946115403,46.61,80301.09,0.0,-0.99638,1e-05,0.2295]
[1777946120438,46.61,80296.55,0.0,-0.99643,1e-05,0.22666]
[1777946122454,46.61,80291.25,0.0,-0.99648,1e-05,0.22339]
[1777946124468,46.61,80287.11,0.0,-0.99653,1e-05,0.22087]
[1777946129502,46.61,80287.85,0.0,-0.99652,1e-05,0.22132]
[1777946132523,46.61,80282.24,0.0,-0.99662,1e-05,0.21544]
[1777946137559,46.61,80280.68,0.0,-0.99663,1e-05,0.21451]
[1777946140580,46.61,80286.9,0.0,-0.99657,1e-05,0.21823]
[1777946145615,46.61,80285.97,0.0,-0.99658,1e-05,0.21767]
[1777946153671,46.61,80285.22,0.0,-0.99658,1e-05,0.21722]
[1777946158706,46.61,80284.9,0.0,-0.99659,1e-05,0.21703]
[1777946163741,46.61,80284.32,0.0,-0.99659,1e-05,0.21668]
[1777946168777,46.61,80289.2,0.0,-0.99654,1e-05,0.21962]
[1777946170790,46.61,80292.5,0.0,-0.99651,1e-05,0.22162]
[1777946175825,46.61,80290.77,0.0,-0.99653,1e-05,0.22057]
[1777946181867,46.61,80289.46,0.0,-0.99654,1e-05,0.21978]
[1777946186902,46.61,80288.55,0.0,-0.99655,1e-05,0.21923]
[1777946191937,46.61,80288.01,0.0,-0.99659,1e-05,0.2164]
[1777946197445,46.61,80287.04,0.0,-0.9966,1e-05,0.21582]
[1777946203013,46.61,80286.43,0.0,-0.99661,1e-05,0.21546]
[1777946212077,46.61,80285.63,0.0,-0.99662,1e-05,0.21498]
[1777946217585,46.61,80282.93,0.0,-0.99665,1e-05,0.21338]
[1777946220132,46.61,80287.97,0.0,-0.99659,1e-05,0.21638]
[1777946221143,46.61,80290.99,0.0,-0.99656,1e-05,0.21819]
[1777946227656,46.61,80288.65,0.0,-0.99659,1e-05,0.21678]
[1777946233224,46.61,80291.32,0.0,-0.99656,1e-05,0.21839]
[1777946238258,46.61,80291.51,0.0,-0.99656,1e-05,0.2185]
[1777946240272,46.61,80296.57,0.0,-0.9965,1e-05,0.22157]
[1777946241280,46.61,80304.56,0.0,-0.99642,1e-05,0.2265]
[1777946242286,46.61,80307.62,0.0,-0.99638,1e-05,0.22841]
[1777946247796,46.61,80302.71,0.0,-0.99644,1e-05,0.22535]
[1777946251355,46.61,80303.87,0.0,-0.99646,1e-05,0.2235]
[1777946256389,46.61,80303.46,0.0,-0.99647,1e-05,0.22325]
[1777946261424,46.61,80305.41,0.0,-0.99645,1e-05,0.22445]
[1777946266459,46.61,80306.49,0.0,-0.99644,1e-05,0.22512]
[1777946272501,46.61,80306.68,0.0,-0.99643,1e-05,0.22524]
[1777946278008,46.61,80305.46,0.0,-0.99645,1e-05,0.22448]
[1777946283577,46.61,80299.16,0.0,-0.99652,1e-05,0.22062]
[1777946288613,46.61,80298.78,0.0,-0.99652,1e-05,0.22039]
[1777946293648,46.61,80301.66,0.0,-0.99649,1e-05,0.22214]
[1777946296669,46.61,80304.79,0.0,-0.99645,1e-05,0.22407]
[1777946301704,46.61,80303.42,0.0,-0.99647,1e-05,0.22322]
[1777946307746,46.61,80302.8,0.0,-0.99648,1e-05,0.22284]
[1777946312781,46.61,80302.94,0.0,-0.99651,1e-05,0.22038]
[1777946318823,46.61,80302.16,0.0,-0.99652,1e-05,0.21991]
[1777946323860,46.61,80301.99,0.0,-0.99652,1e-05,0.21981]
[1777946328893,46.61,80300.09,0.0,-0.99654,1e-05,0.21865]
[1777946334935,46.61,80299.48,0.0,-0.99655,1e-05,0.21829]
[1777946336949,46.61,80294.36,0.0,-0.9966,1e-05,0.21521]
[1777946341984,46.61,80293.6,0.0,-0.99661,1e-05,0.21476]
[1777946348026,46.61,80294.83,0.0,-0.9966,1e-05,0.21549]
[1777946353061,46.61,80302.83,0.0,-0.99652,1e-05,0.22032]
[1777946355075,46.61,80302.81,0.0,-0.99652,1e-05,0.2203]
[1777946360107,46.61,80302.67,0.0,-0.99652,1e-05,0.22022]
[1777946365145,46.61,80304.84,0.0,-0.99649,1e-05,0.22154]
[1777946370181,46.61,80302.35,0.0,-0.99652,1e-05,0.22002]
[1777946374209,46.61,80303.43,0.0,-0.99655,1e-05,0.21815]
[1777946377231,46.61,80308.6,0.0,-0.99649,1e-05,0.22129]
[1777946378713,46.61,80309.01,0.0,-0.99649,1e-05,0.22154]
[1777946384279,46.61,80306.53,0.0,-0.99652,1e-05,0.22003]
[1777946389315,46.61,80308.56,0.0,-0.99649,1e-05,0.22127]
[1777946394350,46.61,80309.08,0.0,-0.99649,1e-05,0.22159]
[1777946399385,46.61,80310.23,0.0,-0.99648,1e-05,0.22229]
[1777946404420,46.61,80303.25,0.0,-0.99655,1e-05,0.21804]
[1777946407442,46.61,80308.32,0.0,-0.9965,1e-05,0.22112]
[1777946412476,46.61,80309.4,0.0,-0.99648,1e-05,0.22178]
[1777946417512,46.61,80312.93,0.0,-0.99645,1e-05,0.22396]
[1777946423553,46.61,80316.86,0.0,-0.9964,1e-05,0.2264]
[1777946429069,46.61,80316.5,0.0,-0.99641,1e-05,0.22617]
[1777946434631,46.61,80317.37,0.0,-0.99644,1e-05,0.22412]
[1777946439664,46.61,80321.52,0.0,-0.99639,1e-05,0.22671]
[1777946442686,46.61,80315.44,0.0,-0.99646,1e-05,0.22293]
[1777946446714,46.61,80306.15,0.0,-0.99656,1e-05,0.21727]
[1777946447721,46.61,80301.88,0.0,-0.9966,1e-05,0.21471]
[1777946452758,46.61,80293.36,0.0,-0.99669,1e-05,0.20967]
[1777946457793,46.61,80292.44,0.0,-0.9967,1e-05,0.20914]
[1777946462827,46.61,80288.79,0.0,-0.99674,1e-05,0.20702]
[1777946466858,46.61,80283.37,0.0,-0.99679,1e-05,0.2039]
[1777946468872,46.61,80277.78,0.0,-0.99685,1e-05,0.20073]
[1777946473907,46.61,80279.31,0.0,-0.99683,1e-05,0.2016]
[1777946475929,46.61,80284.91,0.0,-0.99678,1e-05,0.20478]
[1777946476928,46.61,80292.46,0.0,-0.9967,1e-05,0.20915]
[1777946477935,46.61,80300.98,0.0,-0.99661,1e-05,0.21417]
[1777946479949,46.61,80300.86,0.0,-0.99661,1e-05,0.2141]
[1777946484983,46.61,80298.08,0.0,-0.99664,1e-05,0.21245]
[1777946489491,46.61,80292.74,0.0,-0.9967,1e-05,0.20931]
[1777946495054,46.61,80293.75,0.0,-0.99673,1e-05,0.20745]
[1777946500089,46.61,80292.88,0.0,-0.99673,1e-05,0.20695]
[1777946506130,46.61,80291.25,0.0,-0.99675,1e-05,0.20601]
[1777946512173,46.61,80290.02,0.0,-0.99676,1e-05,0.2053]
[1777946517208,46.61,80290.45,0.0,-0.99676,1e-05,0.20555]
[1777946522243,46.61,80293.48,0.0,-0.99673,1e-05,0.2073]
[1777946527277,46.61,80289.93,0.0,-0.99676,1e-05,0.20525]
[1777946532313,46.61,80290.08,0.0,-0.99676,1e-05,0.20533]
[1777946537348,46.61,80291.3,0.0,-0.99675,1e-05,0.20604]
[1777946542383,46.61,80296.6,0.0,-0.9967,1e-05,0.20911]
[1777946547419,46.61,80297.03,0.0,-0.99669,1e-05,0.20936]
[1777946551446,46.61,80298.27,0.0,-0.99672,1e-05,0.20763]
[1777946554466,46.61,80309.65,0.0,-0.9966,1e-05,0.21434]
[1777946555474,46.61,80311.7,0.0,-0.99658,1e-05,0.21556]
[1777946559983,46.61,80318.13,0.0,-0.99651,1e-05,0.21945]
[1777946565544,46.61,80320.76,0.0,-0.99648,1e-05,0.22106]
[1777946570579,46.61,80325.38,0.0,-0.99643,1e-05,0.22391]
[1777946575614,46.61,80327.37,0.0,-0.99641,1e-05,0.22515]
[1777946578635,46.61,80331.72,0.0,-0.99636,1e-05,0.22787]
[1777946580124,46.61,80340.58,0.0,-0.99626,1e-05,0.23351]
[1777946581656,46.61,80340.95,0.0,-0.99626,1e-05,0.23375]
[1777946586691,46.61,80346.3,0.0,-0.99619,1e-05,0.23721]
[1777946587698,46.61,80346.49,0.0,-0.99619,1e-05,0.23734]
[1777946592733,46.61,80344.08,0.0,-0.99622,1e-05,0.23577]
[1777946594751,46.61,80338.96,0.0,-0.99628,1e-05,0.23247]
[1777946600264,46.61,80345.38,0.0,-0.99621,1e-05,0.23661]
[1777946604824,46.61,80350.66,0.0,-0.99614,1e-05,0.24007]
[1777946610334,46.61,80354.14,0.0,-0.9961,1e-05,0.24237]
[1777946614890,46.61,80356.42,0.0,-0.99612,1e-05,0.24113]
[1777946615896,46.61,80363.68,0.0,-0.99603,1e-05,0.24597]
[1777946616904,46.61,80367.89,0.0,-0.99598,1e-05,0.24882]
[1777946618931,46.61,80370.6,0.0,-0.99595,1e-05,0.25067]
[1777946620404,46.61,80391.99,0.0,-0.99568,1e-05,0.26566]
[1777946621945,46.61,80388.82,0.0,-0.99572,1e-05,0.26339]
[1777946622953,46.61,80382.66,0.0,-0.9958,1e-05,0.25903]
[1777946623959,46.61,80375.1,0.0,-0.99589,1e-05,0.25376]
[1777946624966,46.61,80370.59,0.0,-0.99595,1e-05,0.25066]
[1777946625973,46.61,80366.96,0.0,-0.99599,1e-05,0.24819]
[1777946627986,46.61,80365.78,0.0,-0.99601,1e-05,0.24739]
[1777946633025,46.61,80367.66,0.0,-0.99598,1e-05,0.24866]
[1777946635038,46.61,80385.52,0.0,-0.99576,1e-05,0.26105]
[1777946636046,46.61,80388.9,0.0,-0.99572,1e-05,0.26345]
[1777946641081,46.61,80384.92,0.0,-0.99577,1e-05,0.26062]
[1777946645113,46.61,80399.52,0.0,-0.99558,1e-05,0.27112]
[1777946646123,46.61,80406.11,0.0,-0.99549,1e-05,0.27598]
[1777946648131,46.61,80432.15,0.0,-0.99513,1e-05,0.29589]
[1777946649138,46.61,80431.61,0.0,-0.99513,1e-05,0.29546]
[1777946650145,46.61,80426.08,0.0,-0.99521,1e-05,0.29114]
[1777946652159,46.61,80434.37,0.0,-0.99509,1e-05,0.29764]
[1777946653166,46.61,80436.12,0.0,-0.99507,1e-05,0.29903]
[1777946658201,46.61,80432.55,0.0,-0.99512,1e-05,0.2962]
[1777946661222,46.61,80436.09,0.0,-0.99507,1e-05,0.29901]
[1777946664243,46.61,80428.28,0.0,-0.99518,1e-05,0.29285]
[1777946669281,46.61,80431.52,0.0,-0.99513,1e-05,0.29539]
[1777946672300,46.61,80447.24,0.0,-0.99496,1e-05,0.30468]
[1777946673307,46.61,80455.74,0.0,-0.99483,2e-05,0.31162]
[1777946677344,46.61,80469.35,0.0,-0.99462,2e-05,0.323]
[1777946682379,46.61,80477.9,0.0,-0.99448,2e-05,0.33033]
[1777946685400,46.61,80483.56,0.0,-0.99439,2e-05,0.33526]
[1777946686411,46.61,80483.72,0.0,-0.99438,2e-05,0.3354]
[1777946688432,46.61,80474.87,0.0,-0.99453,2e-05,0.32772]
[1777946691445,46.61,80482.62,0.0,-0.9944,2e-05,0.33444]
[1777946692451,46.61,80483.99,0.0,-0.99438,2e-05,0.33563]
[1777946694465,46.61,80489.97,0.0,-0.99428,2e-05,0.34091]
[1777946698493,46.61,80485.09,0.0,-0.99436,2e-05,0.3366]
[1777946700507,46.61,80479.26,0.0,-0.99446,2e-05,0.33151]
[1777946701513,46.61,80478.84,0.0,-0.99446,2e-05,0.33114]
[1777946702521,46.61,80492.46,0.0,-0.99424,2e-05,0.34313]
[1777946707555,46.61,80491.76,0.0,-0.99425,2e-05,0.34251]
[1777946711066,46.61,80486.35,0.0,-0.99434,2e-05,0.33771]
[1777946712596,46.61,80480.73,0.0,-0.99443,2e-05,0.33279]
[1777946713603,46.61,80470.3,0.0,-0.9946,2e-05,0.32381]
[1777946714610,46.61,80461.81,0.0,-0.99473,2e-05,0.31665]
[1777946719646,46.61,80470.5,0.0,-0.9946,2e-05,0.32398]
[1777946721140,46.61,80462.69,0.0,-0.99472,2e-05,0.31739]
[1777946722671,46.61,80460.21,0.0,-0.99476,2e-05,0.31532]
[1777946723679,46.61,80469.4,0.0,-0.99461,2e-05,0.32304]
[1777946724686,46.61,80472.04,0.0,-0.99457,2e-05,0.32529]
[1777946729722,46.61,80471.2,0.0,-0.99459,2e-05,0.32458]
[1777946731210,46.61,80456.69,0.0,-0.99487,2e-05,0.30907]
[1777946732743,46.61,80457.45,0.0,-0.99486,2e-05,0.30969]
[1777946737777,46.61,80461.77,0.0,-0.99479,2e-05,0.31325]
[1777946741284,46.61,80466.85,0.0,-0.99471,2e-05,0.31748]
[1777946743819,46.61,80472.66,0.0,-0.99462,2e-05,0.32238]
[1777946745842,46.61,80482.69,0.0,-0.99446,2e-05,0.33099]
[1777946746849,46.61,80491.62,0.0,-0.99431,2e-05,0.33881]
[1777946751884,46.61,80488.85,0.0,-0.99436,2e-05,0.33637]
[1777946756920,46.61,80487.77,0.0,-0.99437,2e-05,0.33542]
[1777946761957,46.61,80484.35,0.0,-0.99443,2e-05,0.33243]
[1777946766994,46.61,80478.05,0.0,-0.99453,2e-05,0.32698]
[1777946769007,46.61,80470.43,0.0,-0.99465,2e-05,0.32049]
[1777946770014,46.61,80462.65,0.0,-0.99478,2e-05,0.31398]
[1777946775049,46.61,80468.42,0.0,-0.99469,2e-05,0.3188]
[1777946777063,46.61,80463.07,0.0,-0.99477,2e-05,0.31433]
[1777946778072,46.61,80460.13,0.0,-0.99481,2e-05,0.3119]
[1777946780096,46.61,80455.21,0.0,-0.99489,2e-05,0.30786]
[1777946781565,46.61,80447.95,0.0,-0.995,1e-05,0.30198]
[1777946787134,46.61,80446.78,0.0,-0.99502,1e-05,0.30104]
[1777946791161,46.61,80436.87,0.0,-0.99521,1e-05,0.29]
[1777946792168,46.61,80425.9,0.0,-0.99537,1e-05,0.28159]
[1777946794182,46.61,80425.93,0.0,-0.99537,1e-05,0.28161]
[1777946799217,46.61,80424.79,0.0,-0.99538,1e-05,0.28075]
[1777946804253,46.61,80426.33,0.0,-0.99536,1e-05,0.28191]
[1777946809289,46.61,80426.81,0.0,-0.99535,1e-05,0.28228]
[1777946810295,46.61,80433.74,0.0,-0.99526,1e-05,0.28758]
[1777946812309,46.61,80435.6,0.0,-0.99523,1e-05,0.28902]
[1777946817344,46.61,80436.16,0.0,-0.99522,1e-05,0.28945]
[1777946818355,46.61,80448.95,0.0,-0.99504,1e-05,0.29952]
[1777946823386,46.61,80447.05,0.0,-0.99506,1e-05,0.298]
[1777946828422,46.61,80445.65,0.0,-0.99508,1e-05,0.29689]
[1777946832449,46.61,80440.67,0.0,-0.99516,1e-05,0.29297]
[1777946834463,46.61,80433.61,0.0,-0.99526,1e-05,0.28748]
[1777946835470,46.61,80427.02,0.0,-0.99535,1e-05,0.28244]
[1777946840504,46.61,80424.64,0.0,-0.99538,1e-05,0.28063]
[1777946845540,46.61,80422.0,0.0,-0.99542,1e-05,0.27864]
[1777946850577,46.61,80422.6,0.0,-0.99541,1e-05,0.27909]
[1777946855609,46.61,80421.65,0.0,-0.99548,1e-05,0.2753]
[1777946860645,46.61,80420.03,0.0,-0.9955,1e-05,0.2741]
[1777946865679,46.61,80419.47,0.0,-0.9955,1e-05,0.27369]
[1777946870721,46.61,80422.21,0.0,-0.99547,1e-05,0.27572]
[1777946873736,46.61,80428.33,0.0,-0.99538,1e-05,0.28031]
[1777946874743,46.61,80426.68,0.0,-0.99541,1e-05,0.27907]
[1777946879777,46.61,80427.34,0.0,-0.9954,1e-05,0.27957]
[1777946884813,46.61,80426.01,0.0,-0.99542,1e-05,0.27857]
[1777946889848,46.61,80426.96,0.0,-0.9954,1e-05,0.27928]
[1777946892342,46.61,80432.71,0.0,-0.99532,1e-05,0.28364]
[1777946895890,46.61,80436.54,0.0,-0.99527,1e-05,0.28658]
[1777946898911,46.61,80430.78,0.0,-0.99535,1e-05,0.28217]
[1777946903947,46.61,80428.04,0.0,-0.99539,1e-05,0.28009]
[1777946908981,46.61,80424.97,0.0,-0.99543,1e-05,0.27778]
[1777946914017,46.61,80423.89,0.0,-0.99549,1e-05,0.2739]
[1777946919052,46.61,80422.95,0.0,-0.99551,1e-05,0.27321]
[1777946924089,46.61,80421.18,0.0,-0.99553,1e-05,0.2719]
[1777946929122,46.61,80420.96,0.0,-0.99553,1e-05,0.27174]
[1777946934158,46.61,80418.85,0.0,-0.99556,1e-05,0.27019]
[1777946939192,46.61,80419.33,0.0,-0.99556,1e-05,0.27054]
[1777946942704,46.61,80434.27,0.0,-0.99535,1e-05,0.2817]
[1777946944227,46.61,80440.94,0.0,-0.99526,1e-05,0.2868]
[1777946945234,46.61,80442.47,0.0,-0.99523,1e-05,0.28798]
[1777946950270,46.61,80441.45,0.0,-0.99525,1e-05,0.2872]
[1777946955305,46.61,80440.39,0.0,-0.99526,1e-05,0.28638]
[1777946960340,46.61,80440.27,0.0,-0.99527,1e-05,0.28629]
[1777946965377,46.61,80439.33,0.0,-0.99528,1e-05,0.28556]
[1777946971422,46.61,80436.9,0.0,-0.99536,1e-05,0.28056]
[1777946976459,46.61,80437.18,0.0,-0.99536,1e-05,0.28078]
[1777946981492,46.61,80436.56,0.0,-0.99537,1e-05,0.28031]
[1777946986527,46.61,80436.78,0.0,-0.99537,1e-05,0.28047]
[1777946990556,46.61,80436.76,0.0,-0.99537,1e-05,0.28046]
[1777946991564,46.61,80438.8,0.0,-0.99534,1e-05,0.28201]
[1777946992570,46.61,80429.96,0.0,-0.99546,1e-05,0.27535]
[1777946993577,46.61,80424.93,0.0,-0.99553,1e-05,0.27161]
[1777946998612,46.61,80427.97,0.0,-0.99549,1e-05,0.27386]
[1777947003647,46.61,80418.78,0.0,-0.99561,1e-05,0.26711]
[1777947004654,46.61,80411.86,0.0,-0.9957,1e-05,0.26212]
[1777947005661,46.61,80405.06,0.0,-0.99579,1e-05,0.25729]
[1777947008682,46.61,80394.69,0.0,-0.99592,1e-05,0.25008]
[1777947013717,46.61,80394.1,0.0,-0.99593,1e-05,0.24967]
[1777947018752,46.61,80398.54,0.0,-0.99587,1e-05,0.25274]
[1777947023787,46.61,80393.78,0.0,-0.99593,1e-05,0.24946]
[1777947026813,46.61,80400.5,0.0,-0.99585,1e-05,0.2541]
[1777947027815,46.61,80405.04,0.0,-0.99579,1e-05,0.25728]
[1777947028821,46.61,80410.81,0.0,-0.99572,1e-05,0.26137]
[1777947029829,46.61,80409.33,0.0,-0.99574,1e-05,0.26032]
[1777947032850,46.61,80404.11,0.0,-0.99585,1e-05,0.25371]
[1777947037885,46.61,80406.42,0.0,-0.99582,1e-05,0.25532]
[1777947043408,46.61,80404.35,0.0,-0.99585,1e-05,0.25388]
[1777947048962,46.61,80404.64,0.0,-0.99584,1e-05,0.25408]
[1777947053997,46.61,80408.63,0.0,-0.99579,1e-05,0.25688]
[1777947059032,46.61,80408.65,0.0,-0.99579,1e-05,0.25689]
[1777947064067,46.61,80409.05,0.0,-0.99579,1e-05,0.25717]
[1777947069101,46.61,80403.18,0.0,-0.99586,1e-05,0.25306]
[1777947071116,46.61,80401.62,0.0,-0.99588,1e-05,0.25198]
[1777947076150,46.61,80401.58,0.0,-0.99588,1e-05,0.25195]
[1777947081187,46.61,80401.14,0.0,-0.99589,1e-05,0.25165]
[1777947083693,46.61,80395.08,0.0,-0.99596,1e-05,0.24749]
[1777947089242,46.61,80395.95,0.0,-0.99595,1e-05,0.24808]
[1777947095284,46.61,80396.43,0.0,-0.99599,1e-05,0.24555]
[1777947100318,46.61,80390.91,0.0,-0.99606,1e-05,0.24184]
[1777947105353,46.61,80392.2,0.0,-0.99604,1e-05,0.2427]
[1777947110388,46.61,80394.84,0.0,-0.99601,1e-05,0.24448]
[1777947115424,46.61,80393.92,0.0,-0.99602,1e-05,0.24386]
[1777947120459,46.61,80394.95,0.0,-0.99601,1e-05,0.24455]
[1777947125494,46.61,80396.9,0.0,-0.99599,1e-05,0.24587]
[1777947130532,46.61,80396.33,0.0,-0.99599,1e-05,0.24549]
[1777947135569,46.61,80395.61,0.0,-0.996,1e-05,0.245]
[1777947141610,46.61,80395.32,0.0,-0.99601,1e-05,0.2448]
[1777947146645,46.61,80395.43,0.0,-0.996,1e-05,0.24488]
[1777947151681,46.61,80394.9,0.0,-0.99606,1e-05,0.24169]
[1777947156716,46.61,80394.97,0.0,-0.99605,1e-05,0.24174]
[1777947161753,46.61,80392.6,0.0,-0.99608,1e-05,0.24016]
[1777947167794,46.61,80392.43,0.0,-0.99609,1e-05,0.24004]
[1777947172831,46.61,80392.52,0.0,-0.99608,1e-05,0.2401]
[1777947178872,46.61,80394.28,0.0,-0.99606,1e-05,0.24128]
[1777947183907,46.61,80393.64,0.0,-0.99607,1e-05,0.24085]
[1777947188942,46.61,80406.98,0.0,-0.99591,1e-05,0.2499]
[1777947189950,46.61,80406.02,0.0,-0.99592,1e-05,0.24924]
[1777947194984,46.61,80402.78,0.0,-0.99596,1e-05,0.24702]
[1777947195990,46.61,80399.69,0.0,-0.996,1e-05,0.24492]
[1777947198006,46.61,80392.21,0.0,-0.99609,1e-05,0.2399]
[1777947203041,46.61,80391.69,0.0,-0.99609,1e-05,0.23955]
[1777947208076,46.61,80390.84,0.0,-0.9961,1e-05,0.23899]
[1777947214119,46.61,80389.72,0.0,-0.99616,1e-05,0.23547]
[1777947219152,46.61,80389.69,0.0,-0.99616,1e-05,0.23545]
[1777947224190,46.61,80388.39,0.0,-0.99618,1e-05,0.23459]
[1777947228217,46.61,80382.98,0.0,-0.99624,1e-05,0.23108]
[1777947233253,46.61,80384.24,0.0,-0.99623,1e-05,0.23189]
[1777947238287,46.61,80384.95,0.0,-0.99622,1e-05,0.23235]
[1777947241309,46.61,80376.78,0.0,-0.99631,1e-05,0.22711]
[1777947242843,46.61,80377.0,0.0,-0.99631,1e-05,0.22725]
[1777947245337,46.61,80388.14,0.0,-0.99618,1e-05,0.23443]
[1777947250372,46.61,80389.1,0.0,-0.99617,1e-05,0.23506]
[1777947255407,46.61,80383.88,0.0,-0.99623,1e-05,0.23166]
[1777947260442,46.61,80384.08,0.0,-0.99623,1e-05,0.23179]
[1777947265477,46.61,80383.94,0.0,-0.99623,1e-05,0.2317]
[1777947270512,46.61,80383.74,0.0,-0.99623,1e-05,0.23157]
[1777947277561,46.61,80383.62,0.0,-0.99628,1e-05,0.22877]
[1777947283123,46.61,80389.12,0.0,-0.99621,1e-05,0.23231]
[1777947285620,46.61,80391.29,0.0,-0.99619,1e-05,0.23373]
[1777947290655,46.61,80391.18,0.0,-0.99619,1e-05,0.23366]
[1777947294685,46.61,80385.62,0.0,-0.99625,1e-05,0.23005]
[1777947296700,46.61,80415.13,0.0,-0.9959,1e-05,0.24973]
[1777947297706,46.61,80426.4,0.0,-0.99575,1e-05,0.25762]
[1777947298713,46.61,80429.0,0.0,-0.99572,1e-05,0.25947]
[1777947299720,46.61,80428.47,0.0,-0.99572,1e-05,0.25909]
[1777947304757,46.61,80420.34,0.0,-0.99583,1e-05,0.25335]
[1777947308788,46.61,80417.99,0.0,-0.99586,1e-05,0.25171]
[1777947313819,46.61,80416.07,0.0,-0.99588,1e-05,0.25038]
[1777947318854,46.61,80412.72,0.0,-0.99593,1e-05,0.24807]
[1777947323889,46.61,80413.36,0.0,-0.99592,1e-05,0.24851]
[1777947328925,46.61,80411.89,0.0,-0.99594,1e-05,0.2475]
[1777947333959,46.61,80409.19,0.0,-0.99602,1e-05,0.2428]
[1777947338994,46.61,80410.59,0.0,-0.996,1e-05,0.24375]
[1777947344029,46.61,80410.05,0.0,-0.99601,1e-05,0.24338]
[1777947349065,46.61,80415.33,0.0,-0.99594,1e-05,0.24698]
[1777947354102,46.61,80416.7,0.0,-0.99592,1e-05,0.24792]
[1777947360142,46.61,80416.77,0.0,-0.99592,1e-05,0.24796]
[1777947365179,46.61,80415.95,0.0,-0.99593,1e-05,0.2474]
[1777947367191,46.61,80431.68,0.0,-0.99573,1e-05,0.25839]
[1777947368197,46.61,80435.52,0.0,-0.99568,1e-05,0.26114]
[1777947373757,46.61,80435.79,0.0,-0.99568,1e-05,0.26133]
[1777947380283,46.61,80433.93,0.0,-0.9957,1e-05,0.26]
[1777947386324,46.61,80434.17,0.0,-0.9957,1e-05,0.26017]
[1777947392367,46.61,80433.82,0.0,-0.99575,1e-05,0.25693]
[1777947397403,46.61,80432.7,0.0,-0.99577,1e-05,0.25614]
[1777947401434,46.61,80424.45,0.0,-0.99587,1e-05,0.25036]
[1777947403969,46.61,80418.18,0.0,-0.99595,1e-05,0.24604]
[1777947409487,46.61,80419.81,0.0,-0.99593,1e-05,0.24716]
[1777947414522,46.61,80422.55,0.0,-0.9959,1e-05,0.24904]
[1777947419557,46.61,80419.59,0.0,-0.99593,1e-05,0.24701]
[1777947425599,46.61,80418.53,0.0,-0.99595,1e-05,0.24628]
[1777947430634,46.61,80417.78,0.0,-0.99596,1e-05,0.24577]
[1777947435669,46.61,80417.87,0.0,-0.99595,1e-05,0.24583]
[1777947440704,46.61,80421.39,0.0,-0.99591,1e-05,0.24824]
[1777947444250,46.61,80424.05,0.0,-0.99588,1e-05,0.25008]
[1777947449768,46.61,80423.76,0.0,-0.99588,1e-05,0.24988]
[1777947454803,46.61,80419.27,0.0,-0.99598,1e-05,0.2439]
[1777947459837,46.61,80418.21,0.0,-0.996,1e-05,0.24319]
[1777947464873,46.61,80418.72,0.0,-0.99599,1e-05,0.24353]
[1777947469909,46.61,80417.75,0.0,-0.996,1e-05,0.24287]
[1777947475953,46.61,80417.93,0.0,-0.996,1e-05,0.243]
[1777947479979,46.61,80410.29,0.0,-0.99609,1e-05,0.23787]
[1777947483000,46.61,80412.48,0.0,-0.99607,1e-05,0.23933]
[1777947489044,46.61,80410.12,0.0,-0.9961,1e-05,0.23776]
[1777947494079,46.61,80409.59,0.0,-0.9961,1e-05,0.23741]
[1777947499114,46.61,80409.52,0.0,-0.9961,1e-05,0.23736]
[1777947504148,46.61,80409.65,0.0,-0.9961,1e-05,0.23745]
[1777947509184,46.61,80406.5,0.0,-0.99614,1e-05,0.23536]
[1777947513212,46.61,80401.72,0.0,-0.99624,1e-05,0.22947]
[1777947518247,46.61,80401.92,0.0,-0.99624,1e-05,0.2296]
[1777947523282,46.61,80402.16,0.0,-0.99624,1e-05,0.22976]
[1777947528318,46.61,80401.62,0.0,-0.99624,1e-05,0.22941]
[1777947532347,46.61,80396.11,0.0,-0.99631,1e-05,0.22587]
[1777947538388,46.61,80396.85,0.0,-0.9963,1e-05,0.22635]
[1777947543423,46.61,80398.56,0.0,-0.99628,1e-05,0.22744]
[1777947548459,46.61,80398.91,0.0,-0.99627,1e-05,0.22766]
[1777947555025,46.61,80398.91,0.0,-0.99627,1e-05,0.22766]
[1777947561550,46.61,80394.62,0.0,-0.99632,1e-05,0.22493]
[1777947566585,46.61,80392.41,0.0,-0.99635,1e-05,0.22353]
[1777947571621,46.61,80392.14,0.0,-0.9964,1e-05,0.22067]
[1777947576656,46.61,80391.2,0.0,-0.99641,1e-05,0.22009]
[1777947577662,46.61,80385.7,0.0,-0.99647,1e-05,0.21668]
[1777947578670,46.61,80377.19,0.0,-0.99656,1e-05,0.2115]
[1777947579677,46.61,80374.65,0.0,-0.99659,1e-05,0.20997]
[1777947585235,46.61,80376.45,0.0,-0.99657,1e-05,0.21105]
[1777947592769,46.61,80376.71,0.0,-0.99657,1e-05,0.21121]
[1777947597805,46.61,80376.9,0.0,-0.99656,1e-05,0.21132]
[1777947602841,46.61,80375.73,0.0,-0.99658,1e-05,0.21062]
[1777947608883,46.61,80376.79,0.0,-0.99657,1e-05,0.21126]
[1777947610903,46.61,80370.06,0.0,-0.99664,1e-05,0.20724]
[1777947615932,46.61,80369.63,0.0,-0.99664,1e-05,0.20698]
[1777947620967,46.61,80365.14,0.0,-0.99669,1e-05,0.20434]
[1777947626001,46.61,80362.05,0.0,-0.99672,1e-05,0.20254]
[1777947630034,46.61,80357.14,0.0,-0.99677,1e-05,0.19971]
[1777947633051,46.61,80357.75,0.0,-0.99681,1e-05,0.19758]
[1777947638087,46.61,80361.2,0.0,-0.99677,1e-05,0.19955]
[1777947643122,46.61,80359.39,0.0,-0.99679,1e-05,0.19852]
[1777947648157,46.61,80358.99,0.0,-0.99679,1e-05,0.19829]
[1777947652185,46.61,80367.12,0.0,-0.99671,1e-05,0.20298]
[1777947657220,46.61,80366.63,0.0,-0.99671,1e-05,0.20269]
[1777947660241,46.61,80369.04,0.0,-0.99669,1e-05,0.2041]
[1777947665277,46.61,80368.38,0.0,-0.9967,1e-05,0.20371]
[1777947670312,46.61,80365.87,0.0,-0.99672,1e-05,0.20225]
[1777947675347,46.61,80365.12,0.0,-0.99673,1e-05,0.20181]
[1777947680383,46.61,80363.53,0.0,-0.99675,1e-05,0.2009]
[1777947686429,46.61,80363.02,0.0,-0.99675,1e-05,0.2006]
[1777947691458,46.61,80358.55,0.0,-0.99684,1e-05,0.19558]
[1777947696494,46.61,80358.55,0.0,-0.99684,1e-05,0.19558]
[1777947702536,46.61,80358.29,0.0,-0.99684,1e-05,0.19543]
[1777947704550,46.61,80350.8,0.0,-0.99691,1e-05,0.19124]
[1777947705554,46.61,80348.31,0.0,-0.99694,1e-05,0.18987]
[1777947710592,46.61,80351.43,0.0,-0.99691,1e-05,0.19159]
[1777947716162,46.61,80352.6,0.0,-0.9969,1e-05,0.19224]
[1777947723683,46.61,80351.49,0.0,-0.99691,1e-05,0.19162]
[1777947726232,46.61,80357.67,0.0,-0.99685,1e-05,0.19508]
[1777947728718,46.61,80358.65,0.0,-0.99684,1e-05,0.19563]
[1777947733753,46.61,80357.69,0.0,-0.99685,1e-05,0.19509]
[1777947739795,46.61,80358.21,0.0,-0.99684,1e-05,0.19538]
[1777947744829,46.61,80358.35,0.0,-0.99684,1e-05,0.19546]
[1777947749864,46.61,80359.68,0.0,-0.99682,1e-05,0.19621]
[1777947756443,46.61,80359.34,0.0,-0.99687,1e-05,0.19357]
[1777947761949,46.61,80356.95,0.0,-0.99689,1e-05,0.19224]
[1777947766983,46.61,80357.49,0.0,-0.99689,1e-05,0.19254]
[1777947772020,46.61,80358.16,0.0,-0.99688,1e-05,0.19291]
[1777947779078,46.61,80357.41,0.0,-0.99689,1e-05,0.19249]
[1777947780076,46.61,80365.41,0.0,-0.99681,1e-05,0.197]
[1777947781085,46.61,80374.14,0.0,-0.99672,1e-05,0.20202]
[1777947782090,46.61,80379.35,0.0,-0.99666,1e-05,0.20507]
[1777947783098,46.61,80381.27,0.0,-0.99664,1e-05,0.2062]
[1777947788132,46.61,80381.96,0.0,-0.99663,1e-05,0.20661]
[1777947793168,46.61,80381.53,0.0,-0.99664,1e-05,0.20635]
[1777947798203,46.61,80381.32,0.0,-0.99664,1e-05,0.20623]
[1777947803239,46.61,80384.89,0.0,-0.9966,1e-05,0.20835]
[1777947809281,46.61,80387.37,0.0,-0.99657,1e-05,0.20984]
[1777947811295,46.61,80389.53,0.0,-0.99659,1e-05,0.20854]
[1777947816333,46.61,80390.71,0.0,-0.99658,1e-05,0.20924]
[1777947821365,46.61,80391.36,0.0,-0.99657,1e-05,0.20963]
[1777947826400,46.61,80393.13,0.0,-0.99655,1e-05,0.2107]
[1777947831434,46.61,80393.47,0.0,-0.99655,1e-05,0.2109]
[1777947836469,46.61,80391.27,0.0,-0.99657,1e-05,0.20958]
[1777947841504,46.61,80392.47,0.0,-0.99656,1e-05,0.2103]
[1777947845532,46.61,80397.5,0.0,-0.99651,1e-05,0.21335]
[1777947850567,46.61,80400.64,0.0,-0.99647,1e-05,0.21527]
[1777947855603,46.61,80404.14,0.0,-0.99643,1e-05,0.21743]
[1777947860640,46.61,80407.01,0.0,-0.9964,1e-05,0.21922]
[1777947865673,46.61,80406.86,0.0,-0.9964,1e-05,0.21913]
[1777947870707,46.61,80409.34,0.0,-0.99637,1e-05,0.22068]
[1777947871715,46.61,80411.52,0.0,-0.99639,1e-05,0.21934]
[1777947877288,46.61,80411.34,0.0,-0.99639,1e-05,0.21923]
[1777947881785,46.61,80416.53,0.0,-0.99633,1e-05,0.2225]
[1777947887355,46.61,80415.83,0.0,-0.99634,1e-05,0.22205]
[1777947892861,46.61,80415.8,0.0,-0.99634,1e-05,0.22203]
[1777947893871,46.61,80429.11,0.0,-0.99618,1e-05,0.23058]
[1777947894876,46.61,80436.8,0.0,-0.99609,1e-05,0.23565]
[1777947895883,46.61,80436.69,0.0,-0.99609,1e-05,0.23558]
[1777947897425,46.61,80442.2,0.0,-0.99602,1e-05,0.23927]
[1777947898904,46.61,80445.0,0.0,-0.99599,1e-05,0.24116]
[1777947901953,46.61,80456.09,0.0,-0.99585,1e-05,0.24879]
[1777947902962,46.61,80459.51,0.0,-0.9958,1e-05,0.25118]
[1777947905961,46.61,80462.87,0.0,-0.99576,1e-05,0.25355]
[1777947910996,46.61,80460.5,0.0,-0.99579,1e-05,0.25187]
[1777947916036,46.61,80462.02,0.0,-0.99577,1e-05,0.25295]
[1777947920058,46.61,80472.22,0.0,-0.99563,1e-05,0.26024]
[1777947921067,46.61,80479.62,0.0,-0.99553,1e-05,0.26565]
[1777947922074,46.61,80480.01,0.0,-0.99553,1e-05,0.26593]
[1777947923080,46.61,80488.53,0.0,-0.99541,1e-05,0.27228]
[1777947924091,46.61,80494.73,0.0,-0.99532,1e-05,0.27698]
[1777947927659,46.61,80504.04,0.0,-0.99519,1e-05,0.28416]
[1777947933150,46.61,80502.85,0.0,-0.99526,1e-05,0.27997]
[1777947938185,46.61,80502.97,0.0,-0.99525,1e-05,0.28007]
[1777947943220,46.61,80503.29,0.0,-0.99525,1e-05,0.28031]
[1777947947800,46.61,80497.36,0.0,-0.99534,1e-05,0.27577]
[1777947949262,46.61,80493.53,0.0,-0.99539,1e-05,0.27286]
[1777947954298,46.61,80493.18,0.0,-0.9954,1e-05,0.2726]
[1777947959337,46.61,80495.6,0.0,-0.99536,1e-05,0.27443]
[1777947964369,46.61,80497.58,0.0,-0.99533,1e-05,0.27593]
[1777947965402,46.61,80503.04,0.0,-0.99525,1e-05,0.28012]
[1777947966383,46.61,80503.04,0.0,-0.99525,1e-05,0.28012]
[1777947971418,46.61,80506.03,0.0,-0.99521,1e-05,0.28243]
[1777947976453,46.61,80507.4,0.0,-0.99519,1e-05,0.2835]
[1777947981488,46.61,80506.79,0.0,-0.9952,1e-05,0.28303]
[1777947986523,46.61,80502.38,0.0,-0.99526,1e-05,0.27961]
[1777947991558,46.61,80501.76,0.0,-0.99533,1e-05,0.2759]
[1777947992566,46.61,80496.59,0.0,-0.9954,1e-05,0.27198]
[1777947993572,46.61,80495.85,0.0,-0.99541,1e-05,0.27142]
[1777947998607,46.61,80490.73,0.0,-0.99548,1e-05,0.26759]
[1777948004649,46.61,80490.48,0.0,-0.99549,1e-05,0.26741]
[1777948009685,46.61,80488.48,0.0,-0.99551,1e-05,0.26593]
[1777948014718,46.61,80486.01,0.0,-0.99555,1e-05,0.26411]
[1777948020761,46.61,80482.25,0.0,-0.9956,1e-05,0.26136]
[1777948023782,46.61,80476.21,0.0,-0.99568,1e-05,0.25699]
[1777948030837,46.61,80473.27,0.0,-0.99572,1e-05,0.25488]
[1777948035872,46.61,80464.16,0.0,-0.99584,1e-05,0.24846]
[1777948036879,46.61,80456.83,0.0,-0.99594,1e-05,0.24339]
[1777948037886,46.61,80456.48,0.0,-0.99594,1e-05,0.24315]
[1777948039900,46.61,80465.28,0.0,-0.99583,1e-05,0.24924]
[1777948040907,46.61,80465.42,0.0,-0.99582,1e-05,0.24934]
[1777948045941,46.61,80463.64,0.0,-0.99585,1e-05,0.2481]
[1777948050977,46.61,80460.85,0.0,-0.99588,1e-05,0.24616]
[1777948052992,46.61,80462.79,0.0,-0.99591,1e-05,0.24454]
[1777948058578,46.61,80460.68,0.0,-0.99593,1e-05,0.24309]
[1777948064073,46.61,80460.46,0.0,-0.99594,1e-05,0.24294]
[1777948070115,46.61,80460.45,0.0,-0.99594,1e-05,0.24293]
[1777948075151,46.61,80460.6,0.0,-0.99594,1e-05,0.24304]
[1777948080186,46.61,80460.72,0.0,-0.99593,1e-05,0.24312]
[1777948085221,46.61,80461.1,0.0,-0.99593,1e-05,0.24338]
[1777948090257,46.61,80463.42,0.0,-0.9959,1e-05,0.24497]
[1777948095291,46.61,80463.06,0.0,-0.9959,1e-05,0.24473]
[1777948100326,46.61,80462.69,0.0,-0.99591,1e-05,0.24447]
[1777948105361,46.61,80462.91,0.0,-0.99591,1e-05,0.24462]
[1777948110396,46.61,80462.99,0.0,-0.9959,1e-05,0.24468]
[1777948115432,46.61,80460.92,0.0,-0.99598,1e-05,0.24032]
[1777948120466,46.61,80458.92,0.0,-0.996,1e-05,0.23896]
[1777948125500,46.61,80462.94,0.0,-0.99595,1e-05,0.2417]
[1777948131542,46.61,80463.08,0.0,-0.99595,1e-05,0.24179]
[1777948136577,46.61,80461.97,0.0,-0.99597,1e-05,0.24104]
[1777948140608,46.61,80456.66,0.0,-0.99603,1e-05,0.23744]
[1777948141614,46.61,80448.24,0.0,-0.99614,1e-05,0.23183]
[1777948142621,46.61,80444.9,0.0,-0.99618,1e-05,0.22964]
[1777948147656,46.61,80441.33,0.0,-0.99622,1e-05,0.22732]
[1777948152690,46.61,80439.57,0.0,-0.99624,1e-05,0.22618]
[1777948157725,46.61,80439.18,0.0,-0.99625,1e-05,0.22593]
[1777948163769,46.61,80439.07,0.0,-0.99625,1e-05,0.22586]
[1777948168805,46.61,80439.54,0.0,-0.99624,1e-05,0.22616]
[1777948173839,46.61,80439.12,0.0,-0.99629,1e-05,0.22311]
[1777948177867,46.61,80445.16,0.0,-0.99622,1e-05,0.22699]
[1777948178874,46.61,80448.89,0.0,-0.99618,1e-05,0.22942]
[1777948182906,46.61,80448.18,0.0,-0.99618,1e-05,0.22896]
[1777948183912,46.61,80441.62,0.0,-0.99626,1e-05,0.22471]
[1777948184919,46.61,80439.63,0.0,-0.99629,1e-05,0.22343]
[1777948186933,46.61,80434.57,0.0,-0.99635,1e-05,0.22022]
[1777948190962,46.61,80439.92,0.0,-0.99628,1e-05,0.22362]
[1777948196000,46.61,80443.56,0.0,-0.99624,1e-05,0.22596]
[1777948201036,46.61,80444.62,0.0,-0.99623,1e-05,0.22664]
[1777948202046,46.61,80450.06,0.0,-0.99616,1e-05,0.23019]
[1777948203050,46.61,80451.04,0.0,-0.99615,1e-05,0.23083]
[1777948209092,46.61,80450.72,0.0,-0.99615,1e-05,0.23062]
[1777948214127,46.61,80450.13,0.0,-0.99616,1e-05,0.23023]
[1777948219717,46.61,80449.22,0.0,-0.99617,1e-05,0.22964]
[1777948225204,46.61,80451.15,0.0,-0.99615,1e-05,0.2309]
[1777948230239,46.61,80453.75,0.0,-0.99612,1e-05,0.23262]
[1777948235275,46.61,80453.67,0.0,-0.99616,1e-05,0.22971]
[1777948240310,46.61,80452.2,0.0,-0.99618,1e-05,0.22875]
[1777948243331,46.61,80445.9,0.0,-0.99626,1e-05,0.22467]
[1777948248366,46.61,80450.36,0.0,-0.9962,1e-05,0.22755]
[1777948251388,46.61,80455.99,0.0,-0.99614,1e-05,0.23124]
[1777948254408,46.61,80454.48,0.0,-0.99615,1e-05,0.23025]
[1777948256422,46.61,80449.43,0.0,-0.99621,1e-05,0.22695]
[1777948261457,46.61,80451.63,0.0,-0.99619,1e-05,0.22838]
[1777948266497,46.61,80452.97,0.0,-0.99617,1e-05,0.22926]
[1777948271527,46.61,80452.91,0.0,-0.99617,1e-05,0.22922]
[1777948276581,46.61,80450.69,0.0,-0.9962,1e-05,0.22777]
[1777948281612,46.61,80449.18,0.0,-0.99622,1e-05,0.22679]
[1777948286647,46.61,80451.15,0.0,-0.99619,1e-05,0.22807]
[1777948291682,46.61,80452.98,0.0,-0.99622,1e-05,0.22643]
[1777948296717,46.61,80459.23,0.0,-0.99614,1e-05,0.23052]
[1777948301754,46.61,80460.07,0.0,-0.99613,1e-05,0.23107]
[1777948306789,46.61,80459.4,0.0,-0.99614,1e-05,0.23063]
[1777948311824,46.61,80460.47,0.0,-0.99613,1e-05,0.23134]
[1777948316859,46.61,80460.87,0.0,-0.99612,1e-05,0.2316]
[1777948320887,46.61,80446.99,0.0,-0.99629,1e-05,0.22258]
[1777948321894,46.61,80439.12,0.0,-0.99638,1e-05,0.2176]
[1777948322902,46.61,80439.33,0.0,-0.99638,1e-05,0.21773]
[1777948327935,46.61,80439.71,0.0,-0.99637,1e-05,0.21797]
[1777948332971,46.61,80441.2,0.0,-0.99636,1e-05,0.21891]
[1777948338006,46.61,80442.32,0.0,-0.99634,1e-05,0.21961]
[1777948343041,46.61,80439.4,0.0,-0.99638,1e-05,0.21777]
[1777948348076,46.61,80440.1,0.0,-0.99637,1e-05,0.21821]
[1777948351097,46.61,80440.58,0.0,-0.99641,1e-05,0.21578]
[1777948356131,46.61,80441.09,0.0,-0.9964,1e-05,0.2161]
[1777948361166,46.61,80444.8,0.0,-0.99636,1e-05,0.21842]
[1777948366202,46.61,80443.33,0.0,-0.99638,1e-05,0.2175]
[1777948371236,46.61,80440.88,0.0,-0.99641,1e-05,0.21597]
[1777948376271,46.61,80444.2,0.0,-0.99637,1e-05,0.21805]
[1777948381307,46.61,80443.57,0.0,-0.99637,1e-05,0.21765]
[1777948387348,46.61,80443.45,0.0,-0.99638,1e-05,0.21758]
[1777948392384,46.61,80443.69,0.0,-0.99637,1e-05,0.21773]
[1777948397419,46.61,80443.92,0.0,-0.99637,1e-05,0.21787]
[1777948402454,46.61,80443.94,0.0,-0.99637,1e-05,0.21788]
[1777948407489,46.61,80444.77,0.0,-0.99636,1e-05,0.21841]
[1777948412523,46.61,80444.67,0.0,-0.99641,1e-05,0.2156]
[1777948417560,46.61,80441.46,0.0,-0.99644,1e-05,0.21361]
[1777948418567,46.61,80434.89,0.0,-0.99652,1e-05,0.20958]
[1777948419573,46.61,80432.05,0.0,-0.99655,1e-05,0.20786]
[1777948423601,46.61,80428.1,0.0,-0.99659,1e-05,0.20548]
[1777948431227,46.61,80426.88,0.0,-0.99661,1e-05,0.20476]
[1777948433671,46.61,80436.24,0.0,-0.9965,1e-05,0.2104]
[1777948438706,46.61,80438.42,0.0,-0.99648,1e-05,0.21174]
[1777948443741,46.61,80436.72,0.0,-0.9965,1e-05,0.2107]
[1777948446765,46.61,80428.82,0.0,-0.99659,1e-05,0.20592]
[1777948448777,46.61,80438.32,0.0,-0.99648,1e-05,0.21168]
[1777948454822,46.61,80439.2,0.0,-0.99647,1e-05,0.21222]
[1777948459858,46.61,80435.86,0.0,-0.99651,1e-05,0.21017]
[1777948464892,46.61,80435.37,0.0,-0.99651,1e-05,0.20987]
[1777948469928,46.61,80434.26,0.0,-0.99652,1e-05,0.2092]
[1777948474962,46.61,80431.16,0.0,-0.9966,1e-05,0.20468]
[1777948479996,46.61,80429.31,0.0,-0.99662,1e-05,0.20358]
[1777948485032,46.61,80430.06,0.0,-0.99661,1e-05,0.20403]
[1777948491074,46.61,80425.27,0.0,-0.99667,1e-05,0.20119]
[1777948497115,46.61,80425.43,0.0,-0.99666,1e-05,0.20129]
[1777948498123,46.61,80431.45,0.0,-0.9966,1e-05,0.20485]
[1777948499130,46.61,80442.75,0.0,-0.99647,1e-05,0.2117]
[1777948500138,46.61,80448.07,0.0,-0.99641,1e-05,0.21499]
[1777948501143,46.61,80447.53,0.0,-0.99642,1e-05,0.21465]
[1777948507189,46.61,80448.1,0.0,-0.99641,1e-05,0.21501]
[1777948512230,46.61,80455.03,0.0,-0.99633,1e-05,0.21936]
[1777948515242,46.61,80460.38,0.0,-0.99627,1e-05,0.22277]
[1777948520277,46.61,80462.44,0.0,-0.99624,1e-05,0.2241]
[1777948525311,46.61,80461.74,0.0,-0.99625,1e-05,0.22365]
[1777948527325,46.61,80466.77,0.0,-0.99619,1e-05,0.22691]
[1777948531354,46.61,80467.24,0.0,-0.99623,1e-05,0.22437]
[1777948533368,46.61,80474.7,0.0,-0.99614,1e-05,0.22924]
[1777948534374,46.61,80478.02,0.0,-0.9961,1e-05,0.23144]
[1777948539410,46.61,80484.51,0.0,-0.99602,1e-05,0.23578]
[1777948541424,46.61,80488.37,0.0,-0.99597,1e-05,0.2384]
[1777948546459,46.61,80486.0,0.0,-0.996,1e-05,0.23679]
[1777948551494,46.61,80486.48,0.0,-0.99599,1e-05,0.23711]
[1777948556529,46.61,80485.15,0.0,-0.99601,1e-05,0.23621]
[1777948559551,46.61,80489.34,0.0,-0.99596,1e-05,0.23906]
[1777948564587,46.61,80488.39,0.0,-0.99597,1e-05,0.23841]
[1777948566601,46.61,80495.08,0.0,-0.99588,1e-05,0.24301]
[1777948567606,46.61,80496.36,0.0,-0.99587,1e-05,0.24389]
[1777948570628,46.61,80505.84,0.0,-0.99574,1e-05,0.25055]
[1777948572217,46.61,80510.16,0.0,-0.99568,1e-05,0.25364]
[1777948577677,46.61,80510.33,0.0,-0.99568,1e-05,0.25376]
[1777948583719,46.61,80509.28,0.0,-0.99569,1e-05,0.25301]
[1777948586739,46.61,80514.34,0.0,-0.99562,1e-05,0.25666]
[1777948590769,46.61,80531.78,0.0,-0.99538,1e-05,0.26957]
[1777948592361,46.61,80532.96,0.0,-0.99541,1e-05,0.26722]
[1777948594798,46.61,80520.61,0.0,-0.99559,1e-05,0.25808]
[1777948595805,46.61,80518.88,0.0,-0.99561,1e-05,0.25682]
[1777948600841,46.61,80520.41,0.0,-0.99559,1e-05,0.25793]
[1777948605875,46.61,80519.65,0.0,-0.9956,1e-05,0.25738]
[1777948610910,46.61,80518.47,0.0,-0.99562,1e-05,0.25652]
[1777948617959,46.61,80519.3,0.0,-0.99561,1e-05,0.25712]
[1777948621987,46.61,80508.11,0.0,-0.99576,1e-05,0.24909]
[1777948624003,46.61,80501.72,0.0,-0.99585,1e-05,0.2446]
[1777948629039,46.61,80513.52,0.0,-0.99569,1e-05,0.25295]
[1777948630055,46.61,80521.53,0.0,-0.99558,1e-05,0.25875]
[1777948635084,46.61,80522.65,0.0,-0.99556,1e-05,0.25957]
[1777948637095,46.61,80528.09,0.0,-0.99548,1e-05,0.26358]
[1777948642129,46.61,80528.76,0.0,-0.99547,1e-05,0.26408]
[1777948647167,46.61,80528.43,0.0,-0.99548,1e-05,0.26384]
[1777948651200,46.61,80529.8,0.0,-0.99551,1e-05,0.26165]
[1777948654213,46.61,80534.99,0.0,-0.99544,1e-05,0.26551]
[1777948659248,46.61,80535.41,0.0,-0.99543,1e-05,0.26583]
[1777948664283,46.61,80537.25,0.0,-0.99541,1e-05,0.26721]
[1777948668310,46.61,80550.9,0.0,-0.99521,1e-05,0.27765]
[1777948669318,46.61,80553.26,0.0,-0.99517,2e-05,0.27949]
[1777948674353,46.61,80551.42,0.0,-0.9952,2e-05,0.27805]
[1777948679388,46.61,80554.8,0.0,-0.99515,2e-05,0.2807]
[1777948682409,46.61,80560.94,0.0,-0.99505,2e-05,0.28555]
[1777948683417,46.61,80563.2,0.0,-0.99502,2e-05,0.28735]
[1777948688450,46.61,80575.23,0.0,-0.99483,2e-05,0.29712]
[1777948689458,46.61,80573.87,0.0,-0.99485,2e-05,0.296]
[1777948692478,46.61,80555.78,0.0,-0.99513,2e-05,0.28147]
[1777948693486,46.61,80549.22,0.0,-0.99523,1e-05,0.27635]
[1777948694493,46.61,80545.27,0.0,-0.99529,1e-05,0.2733]
[1777948696509,46.61,80538.82,0.0,-0.99538,1e-05,0.26839]
[1777948700540,46.61,80532.46,0.0,-0.99548,1e-05,0.26363]
[1777948702550,46.61,80527.94,0.0,-0.99554,1e-05,0.26028]
[1777948707584,46.61,80528.6,0.0,-0.99553,1e-05,0.26077]
[1777948711614,46.61,80538.99,0.0,-0.99544,1e-05,0.26528]
[1777948712620,46.61,80541.71,0.0,-0.9954,1e-05,0.26732]
[1777948714633,46.61,80545.21,0.0,-0.99535,1e-05,0.26997]
[1777948719669,46.61,80542.39,0.0,-0.99539,1e-05,0.26783]
[1777948721683,46.61,80552.96,0.0,-0.99523,1e-05,0.27591]
[1777948723277,46.61,80555.3,0.0,-0.9952,2e-05,0.27773]
[1777948728732,46.61,80560.27,0.0,-0.99512,2e-05,0.28162]
[1777948733777,46.61,80562.06,0.0,-0.99509,2e-05,0.28304]
[1777948738814,46.61,80558.91,0.0,-0.99514,2e-05,0.28055]
[1777948740829,46.61,80570.5,0.0,-0.99496,2e-05,0.28978]
[1777948741835,46.61,80572.41,0.0,-0.99493,2e-05,0.29133]
[1777948746870,46.61,80581.14,0.0,-0.99479,2e-05,0.29848]
[1777948748891,46.61,80586.7,0.0,-0.9947,2e-05,0.30311]
[1777948749898,46.61,80624.45,0.0,-0.99405,2e-05,0.33618]
[1777948750905,46.61,80639.12,0.0,-0.99378,2e-05,0.34982]
[1777948751920,46.61,80647.34,0.0,-0.99362,2e-05,0.35767]
[1777948753502,46.61,80652.95,0.0,-0.99351,2e-05,0.36311]
[1777948754933,46.61,80658.53,0.0,-0.9934,2e-05,0.36859]
[1777948755948,46.61,80665.09,0.0,-0.99327,2e-05,0.37511]
[1777948756957,46.61,80663.47,0.0,-0.9933,2e-05,0.37349]
[1777948758965,46.61,80660.84,0.0,-0.99336,2e-05,0.37087]
[1777948763572,46.61,80693.19,0.0,-0.99268,2e-05,0.40418]
[1777948765016,46.61,80690.18,0.0,-0.99275,2e-05,0.40098]
[1777948768037,46.61,80696.22,0.0,-0.99261,2e-05,0.40742]
[1777948769048,46.61,80705.16,0.0,-0.99242,2e-05,0.41711]
[1777948770056,46.61,80711.62,0.0,-0.99227,2e-05,0.42423]
[1777948771082,46.61,80709.74,0.0,-0.99239,2e-05,0.41762]
[1777948772065,46.61,80721.72,0.0,-0.99212,2e-05,0.43094]
[1777948773643,46.61,80714.33,0.0,-0.99229,2e-05,0.42268]
[1777948774079,46.61,80714.49,0.0,-0.99228,2e-05,0.42286]
[1777948779116,46.61,80713.43,0.0,-0.99231,2e-05,0.42169]
[1777948781128,46.61,80707.99,0.0,-0.99243,2e-05,0.41571]
[1777948782135,46.61,80697.78,0.0,-0.99266,2e-05,0.40467]
[1777948783714,46.61,80703.37,0.0,-0.99254,2e-05,0.41068]
[1777948784149,46.61,80704.2,0.0,-0.99252,2e-05,0.41158]
[1777948785156,46.61,80712.93,0.0,-0.99232,2e-05,0.42113]
[1777948788177,46.61,80707.84,0.0,-0.99244,2e-05,0.41554]
[1777948790193,46.61,80700.49,0.0,-0.9926,2e-05,0.40758]
[1777948792205,46.61,80693.02,0.0,-0.99276,2e-05,0.39961]
[1777948797240,46.61,80694.23,0.0,-0.99274,2e-05,0.40089]
[1777948801268,46.61,80700.34,0.0,-0.9926,2e-05,0.40741]
[1777948802274,46.61,80694.2,0.0,-0.99274,2e-05,0.40086]
[1777948803284,46.61,80685.9,0.0,-0.99291,2e-05,0.39213]
[1777948804289,46.61,80679.94,0.0,-0.99304,2e-05,0.38597]
[1777948805296,46.61,80671.06,0.0,-0.99322,2e-05,0.37693]
[1777948806303,46.61,80667.9,0.0,-0.99329,2e-05,0.37376]
[1777948811339,46.61,80670.18,0.0,-0.99324,2e-05,0.37605]
[1777948816373,46.61,80664.07,0.0,-0.99336,2e-05,0.36994]
[1777948817388,46.61,80658.85,0.0,-0.99347,2e-05,0.36479]
[1777948818388,46.61,80655.86,0.0,-0.99353,2e-05,0.36187]
[1777948820402,46.61,80658.95,0.0,-0.99347,2e-05,0.36489]
[1777948821409,46.61,80655.91,0.0,-0.99353,2e-05,0.36192]
[1777948824429,46.61,80652.13,0.0,-0.9936,2e-05,0.35825]
[1777948829465,46.61,80647.92,0.0,-0.99368,2e-05,0.35421]
[1777948832487,46.61,80648.35,0.0,-0.99374,2e-05,0.35061]
[1777948836515,46.61,80642.56,0.0,-0.99385,2e-05,0.34515]
[1777948841549,46.61,80640.19,0.0,-0.9939,2e-05,0.34293]
[1777948845578,46.61,80646.38,0.0,-0.99378,2e-05,0.34875]
[1777948846585,46.61,80647.3,0.0,-0.99376,2e-05,0.34962]
[1777948850614,46.61,80642.01,0.0,-0.99386,2e-05,0.34464]
[1777948853636,46.61,80635.77,0.0,-0.99398,2e-05,0.33883]
[1777948856657,46.61,80633.4,0.0,-0.99402,2e-05,0.33665]
[1777948861692,46.61,80631.0,0.0,-0.99407,2e-05,0.33446]
[1777948862699,46.61,80640.88,0.0,-0.99388,2e-05,0.34358]
[1777948863706,46.61,80640.07,0.0,-0.9939,2e-05,0.34282]
[1777948868744,46.61,80644.02,0.0,-0.99382,2e-05,0.34652]
[1777948873776,46.61,80646.8,0.0,-0.99377,2e-05,0.34914]
[1777948878811,46.61,80647.46,0.0,-0.99376,2e-05,0.34977]
[1777948880833,46.61,80654.78,0.0,-0.99362,2e-05,0.35677]
[1777948881832,46.61,80654.42,0.0,-0.99363,2e-05,0.35642]
[1777948886867,46.61,80652.54,0.0,-0.99366,2e-05,0.35461]
[1777948887877,46.61,80647.36,0.0,-0.99376,2e-05,0.34967]
[1777948889888,46.61,80646.22,0.0,-0.99378,2e-05,0.3486]
[1777948894923,46.61,80644.97,0.0,-0.99388,2e-05,0.34346]
[1777948897944,46.61,80651.92,0.0,-0.99374,2e-05,0.35001]
[1777948902979,46.61,80656.04,0.0,-0.99367,2e-05,0.35394]
[1777948906000,46.61,80663.81,0.0,-0.99351,2e-05,0.36145]
[1777948908016,46.61,80666.3,0.0,-0.99346,2e-05,0.36389]
[1777948913051,46.61,80667.31,0.0,-0.99344,2e-05,0.36488]
[1777948918086,46.61,80668.22,0.0,-0.99343,2e-05,0.36578]
[1777948923122,46.61,80656.33,0.0,-0.99366,2e-05,0.35422]
[1777948924712,46.61,80647.18,0.0,-0.99383,2e-05,0.34553]
[1777948926143,46.61,80644.71,0.0,-0.99388,2e-05,0.34322]
[1777948931177,46.61,80643.61,0.0,-0.9939,2e-05,0.34219]
[1777948936215,46.61,80644.36,0.0,-0.99389,2e-05,0.34289]
[1777948941252,46.61,80641.72,0.0,-0.99394,2e-05,0.34043]
[1777948946285,46.61,80641.52,0.0,-0.99394,2e-05,0.34025]
[1777948951319,46.61,80641.38,0.0,-0.99401,2e-05,0.33621]
[1777948953334,46.61,80632.55,0.0,-0.99417,2e-05,0.32818]
[1777948954342,46.61,80626.21,0.0,-0.99428,2e-05,0.32251]
[1777948959378,46.61,80626.9,0.0,-0.99427,2e-05,0.32312]
[1777948964412,46.61,80621.81,0.0,-0.99436,2e-05,0.31862]
[1777948968439,46.61,80616.85,0.0,-0.99445,2e-05,0.31429]
[1777948973474,46.61,80614.37,0.0,-0.99449,2e-05,0.31214]
[1777948978510,46.61,80611.99,0.0,-0.99453,2e-05,0.31009]
[1777948980524,46.61,80618.97,0.0,-0.99441,2e-05,0.31613]
[1777948981531,46.61,80620.4,0.0,-0.99439,2e-05,0.31738]
[1777948986566,46.61,80622.09,0.0,-0.99436,2e-05,0.31887]
[1777948991602,46.61,80620.35,0.0,-0.99439,2e-05,0.31734]
[1777948994623,46.61,80629.85,0.0,-0.99422,2e-05,0.32575]
[1777948995630,46.61,80634.09,0.0,-0.99414,2e-05,0.32957]
[1777948997644,46.61,80639.08,0.0,-0.99405,2e-05,0.3341]
[1777948999658,46.61,80642.35,0.0,-0.99399,2e-05,0.33711]
[1777949003690,46.61,80648.74,0.0,-0.99387,2e-05,0.34304]
[1777949007719,46.61,80650.69,0.0,-0.99384,2e-05,0.34487]
[1777949011746,46.61,80652.36,0.0,-0.99387,2e-05,0.34247]
[1777949016784,46.61,80658.15,0.0,-0.99376,2e-05,0.34792]
[1777949018798,46.61,80659.46,0.0,-0.99374,2e-05,0.34916]
[1777949022845,46.61,80698.46,0.0,-0.99295,2e-05,0.3879]
[1777949023867,46.61,80714.79,0.0,-0.9926,2e-05,0.40514]
[1777949024862,46.61,80721.44,0.0,-0.99245,2e-05,0.41235]
[1777949026869,46.61,80721.01,0.0,-0.99246,2e-05,0.41188]
[1777949030897,46.61,80715.86,0.0,-0.99257,2e-05,0.4063]
[1777949031903,46.61,80721.47,0.0,-0.99245,2e-05,0.41238]
[1777949032911,46.61,80721.32,0.0,-0.99245,2e-05,0.41222]
[1777949037946,46.61,80725.81,0.0,-0.99235,2e-05,0.41714]
[1777949040968,46.61,80738.95,0.0,-0.99204,2e-05,0.43183]
[1777949041981,46.61,80759.2,0.0,-0.99155,2e-05,0.45529]
[1777949042986,46.61,80759.54,0.0,-0.99154,2e-05,0.45569]
[1777949043993,46.61,80753.42,0.0,-0.9917,2e-05,0.44849]
[1777949045000,46.61,80757.13,0.0,-0.9916,2e-05,0.45284]
[1777949050038,46.61,80753.88,0.0,-0.99168,2e-05,0.44903]
[1777949053059,46.61,80744.67,0.0,-0.99191,2e-05,0.43835]
[1777949054066,46.61,80742.6,0.0,-0.99196,2e-05,0.43598]
[1777949059101,46.61,80744.35,0.0,-0.99192,2e-05,0.43798]
[1777949064140,46.61,80745.75,0.0,-0.99188,2e-05,0.43959]
[1777949065738,46.61,80754.42,0.0,-0.99167,2e-05,0.44966]
[1777949067158,46.61,80759.11,0.0,-0.99156,2e-05,0.45518]
[1777949069171,46.61,80762.3,0.0,-0.99148,3e-05,0.45897]
[1777949071186,46.61,80768.35,0.0,-0.99141,3e-05,0.46131]
[1777949075808,46.61,80762.35,0.0,-0.99156,2e-05,0.45416]
[1777949079243,46.61,80759.45,0.0,-0.99163,2e-05,0.45074]
[1777949080250,46.61,80764.87,0.0,-0.9915,3e-05,0.45715]
[1777949082262,46.61,80769.48,0.0,-0.99138,3e-05,0.46266]
[1777949087297,46.61,80766.54,0.0,-0.99146,3e-05,0.45914]
[1777949092332,46.61,80765.51,0.0,-0.99148,3e-05,0.45792]
[1777949097369,46.61,80762.2,0.0,-0.99157,2e-05,0.45399]
[1777949098376,46.61,80767.29,0.0,-0.99144,3e-05,0.46004]
[1777949099383,46.61,80770.18,0.0,-0.99136,3e-05,0.46351]
[1777949104430,46.61,80776.75,0.0,-0.9912,3e-05,0.47147]
[1777949106024,46.61,80850.06,0.0,-0.98911,3e-05,0.56811]
[1777949107451,46.61,80850.31,0.0,-0.9891,3e-05,0.56846]
[1777949108455,46.61,80834.38,0.0,-0.98959,3e-05,0.54619]
[1777949109462,46.61,80839.88,0.0,-0.98943,3e-05,0.5538]
[1777949110469,46.61,80839.1,0.0,-0.98945,3e-05,0.55272]
[1777949112483,46.61,80854.14,0.0,-0.98898,3e-05,0.57392]
[1777949113489,46.61,80856.61,0.0,-0.98891,3e-05,0.57747]
[1777949117519,46.61,80850.48,0.0,-0.9891,3e-05,0.5687]
[1777949121548,46.61,80862.23,0.0,-0.98873,3e-05,0.5856]
[1777949122555,46.61,80867.52,0.0,-0.98856,3e-05,0.59334]
[1777949123565,46.61,80863.11,0.0,-0.9887,3e-05,0.58688]
[1777949127590,46.61,80865.33,0.0,-0.98863,3e-05,0.59012]
[1777949129603,46.61,80864.47,0.0,-0.98866,3e-05,0.58887]
[1777949131618,46.61,80867.53,0.0,-0.98867,3e-05,0.58752]
[1777949134640,46.61,80847.22,0.0,-0.9893,3e-05,0.55845]
[1777949135649,46.61,80851.76,0.0,-0.98916,3e-05,0.56485]
[1777949137662,46.61,80852.11,0.0,-0.98915,3e-05,0.56534]
[1777949139676,46.61,80858.06,0.0,-0.98897,3e-05,0.57382]
[1777949144713,46.61,80837.24,0.0,-0.98961,3e-05,0.5446]
[1777949146727,46.61,80831.33,0.0,-0.98978,3e-05,0.53653]
[1777949147732,46.61,80818.67,0.0,-0.99015,3e-05,0.51957]
[1777949148740,46.61,80815.14,0.0,-0.99025,3e-05,0.51492]
[1777949149745,46.61,80805.95,0.0,-0.99051,3e-05,0.50297]
[1777949150752,46.61,80799.33,0.0,-0.99069,3e-05,0.4945]
[1777949151760,46.61,80806.84,0.0,-0.99048,3e-05,0.50412]
[1777949152767,46.61,80809.11,0.0,-0.99042,3e-05,0.50705]
[1777949154782,46.61,80799.98,0.0,-0.99067,3e-05,0.49533]
[1777949155788,46.61,80794.51,0.0,-0.99082,3e-05,0.48841]
[1777949158809,46.61,80772.9,0.0,-0.99138,3e-05,0.46185]
[1777949161830,46.61,80759.15,0.0,-0.99173,2e-05,0.44557]
[1777949166867,46.61,80754.49,0.0,-0.99184,2e-05,0.44017]
[1777949167874,46.61,80739.03,0.0,-0.99221,2e-05,0.42261]
[1777949168881,46.61,80730.26,0.0,-0.99241,2e-05,0.41292]
[1777949169888,46.61,80725.68,0.0,-0.99251,2e-05,0.40792]
[1777949170898,46.61,80716.59,0.0,-0.99272,2e-05,0.39817]
[1777949171903,46.61,80712.44,0.0,-0.99281,2e-05,0.39378]
[1777949173916,46.61,80707.26,0.0,-0.99292,2e-05,0.38835]
[1777949178951,46.61,80699.51,0.0,-0.99308,2e-05,0.38036]
[1777949179960,46.61,80690.35,0.0,-0.99327,2e-05,0.37108]
[1777949183987,46.61,80682.2,0.0,-0.99344,2e-05,0.36299]
[1777949184995,46.61,80673.48,0.0,-0.99361,2e-05,0.35449]
[1777949187009,46.61,80662.17,0.0,-0.99383,2e-05,0.34372]
[1777949190035,46.61,80657.78,0.0,-0.99391,2e-05,0.33961]
[1777949191037,46.61,80658.11,0.0,-0.99397,2e-05,0.33597]
[1777949196076,46.61,80664.69,0.0,-0.99385,2e-05,0.3421]
[1777949198087,46.61,80673.19,0.0,-0.99369,2e-05,0.35014]
[1777949200102,46.61,80681.3,0.0,-0.99353,2e-05,0.35797]
[1777949202118,46.61,80677.07,0.0,-0.99361,2e-05,0.35387]
[1777949207151,46.61,80678.56,0.0,-0.99358,2e-05,0.35531]
[1777949212229,46.61,80664.45,0.0,-0.99385,2e-05,0.34187]
[1777949213228,46.61,80653.27,0.0,-0.99406,2e-05,0.33153]
[1777949214235,46.61,80641.34,0.0,-0.99428,2e-05,0.32078]
[1777949215241,46.61,80639.07,0.0,-0.99432,2e-05,0.31877]
[1777949220277,46.61,80640.93,0.0,-0.99429,2e-05,0.32042]
[1777949223298,46.61,80634.46,0.0,-0.9944,2e-05,0.31472]
[1777949228333,46.61,80628.67,0.0,-0.9945,2e-05,0.30969]
[1777949233368,46.61,80629.06,0.0,-0.99449,2e-05,0.31003]
[1777949234375,46.61,80622.78,0.0,-0.9946,2e-05,0.30465]
[1777949236950,46.61,80609.36,0.0,-0.99482,2e-05,0.29341]
[1777949239410,46.61,80600.53,0.0,-0.99496,2e-05,0.28621]
[1777949244446,46.61,80608.42,0.0,-0.99484,2e-05,0.29264]
[1777949249480,46.61,80609.56,0.0,-0.99482,2e-05,0.29357]
[1777949250487,46.61,80624.8,0.0,-0.99457,2e-05,0.30637]
[1777949251493,46.61,80627.9,0.0,-0.99458,2e-05,0.30534]
[1777949257091,46.61,80624.51,0.0,-0.99463,2e-05,0.30245]
[1777949262571,46.61,80626.84,0.0,-0.99459,2e-05,0.30443]
[1777949267168,46.61,80620.7,0.0,-0.9947,2e-05,0.29924]
[1777949267607,46.61,80620.7,0.0,-0.9947,2e-05,0.29924]
[1777949269620,46.61,80608.32,0.0,-0.9949,2e-05,0.28901]
[1777949274656,46.61,80605.91,0.0,-0.99494,2e-05,0.28705]
[1777949275663,46.61,80617.5,0.0,-0.99475,2e-05,0.29657]
[1777949277238,46.61,80626.95,0.0,-0.99459,2e-05,0.30453]
[1777949280698,46.61,80633.39,0.0,-0.99448,2e-05,0.31005]
[1777949282712,46.61,80627.31,0.0,-0.99459,2e-05,0.30483]
[1777949284725,46.61,80624.35,0.0,-0.99464,2e-05,0.30232]
[1777949289760,46.61,80623.27,0.0,-0.99466,2e-05,0.30141]
[1777949294795,46.61,80622.66,0.0,-0.99467,2e-05,0.30089]
[1777949296817,46.61,80629.77,0.0,-0.99455,2e-05,0.30694]
[1777949297818,46.61,80632.48,0.0,-0.9945,2e-05,0.30927]
[1777949302856,46.61,80634.25,0.0,-0.99447,2e-05,0.3108]
[1777949303862,46.61,80628.01,0.0,-0.99458,2e-05,0.30543]
[1777949304870,46.61,80629.13,0.0,-0.99456,2e-05,0.30639]
[1777949309906,46.61,80630.08,0.0,-0.99454,2e-05,0.3072]
[1777949312927,46.61,80630.62,0.0,-0.99459,2e-05,0.30398]
[1777949314940,46.61,80623.71,0.0,-0.99471,2e-05,0.29814]
[1777949315948,46.61,80615.97,0.0,-0.99484,2e-05,0.29172]
[1777949316955,46.61,80608.96,0.0,-0.99495,2e-05,0.286]
[1777949317963,46.61,80606.53,0.0,-0.99499,2e-05,0.28404]
[1777949322997,46.61,80613.04,0.0,-0.99489,2e-05,0.28932]
[1777949328032,46.61,80613.26,0.0,-0.99488,2e-05,0.2895]
[1777949331053,46.61,80607.05,0.0,-0.99498,2e-05,0.28446]
[1777949332060,46.61,80605.21,0.0,-0.99501,2e-05,0.28298]
[1777949337095,46.61,80603.71,0.0,-0.99503,2e-05,0.28178]
[1777949342132,46.61,80599.23,0.0,-0.9951,2e-05,0.27823]
[1777949343138,46.61,80581.83,0.0,-0.99537,1e-05,0.26477]
[1777949344145,46.61,80579.85,0.0,-0.9954,1e-05,0.26327]
[1777949349181,46.61,80574.76,0.0,-0.99547,1e-05,0.25946]
[1777949350188,46.61,80562.36,0.0,-0.99565,1e-05,0.25037]
[1777949351196,46.61,80547.43,0.0,-0.99585,1e-05,0.23978]
[1777949352203,46.61,80543.92,0.0,-0.9959,1e-05,0.23735]
[1777949356228,46.61,80545.22,0.0,-0.99588,1e-05,0.23825]
[1777949358243,46.61,80552.35,0.0,-0.99579,1e-05,0.24322]
[1777949359251,46.61,80556.4,0.0,-0.99573,1e-05,0.24609]
[1777949362271,46.61,80558.08,0.0,-0.99571,1e-05,0.24729]
[1777949365292,46.61,80553.04,0.0,-0.99578,1e-05,0.24371]
[1777949368316,46.61,80544.08,0.0,-0.9959,1e-05,0.23746]
[1777949369322,46.61,80538.92,0.0,-0.99596,1e-05,0.23392]
[1777949370332,46.61,80532.6,0.0,-0.99605,1e-05,0.22964]
[1777949375368,46.61,80530.37,0.0,-0.99613,1e-05,0.22519]
[1777949380401,46.61,80524.55,0.0,-0.9962,1e-05,0.22138]
[1777949383421,46.61,80531.41,0.0,-0.99611,1e-05,0.22588]
[1777949384428,46.61,80540.05,0.0,-0.996,1e-05,0.23167]
[1777949389464,46.61,80538.83,0.0,-0.99602,1e-05,0.23084]
[1777949394495,46.61,80535.86,0.0,-0.99606,1e-05,0.22884]
[1777949397518,46.61,80524.06,0.0,-0.9962,1e-05,0.22106]
[1777949400540,46.61,80532.22,0.0,-0.9961,1e-05,0.22642]
[1777949401548,46.61,80535.74,0.0,-0.99606,1e-05,0.22876]
[1777949403562,46.61,80543.4,0.0,-0.99596,1e-05,0.23394]
[1777949406593,46.61,80557.43,0.0,-0.99577,1e-05,0.24369]
[1777949412193,46.61,80558.6,0.0,-0.99575,1e-05,0.24451]
[1777949416653,46.61,80571.24,0.0,-0.99558,1e-05,0.25361]
[1777949417660,46.61,80590.05,0.0,-0.9953,1e-05,0.26769]
[1777949420681,46.61,80595.99,0.0,-0.99521,2e-05,0.27227]
[1777949425716,46.61,80599.43,0.0,-0.99516,2e-05,0.27495]
[1777949430751,46.61,80598.26,0.0,-0.99518,2e-05,0.27403]
[1777949433776,46.61,80587.78,0.0,-0.99539,1e-05,0.26262]
[1777949438808,46.61,80588.55,0.0,-0.99538,1e-05,0.26321]
[1777949445857,46.61,80587.89,0.0,-0.99539,1e-05,0.26271]
[1777949450900,46.61,80586.72,0.0,-0.99541,1e-05,0.26183]
[1777949455927,46.61,80586.15,0.0,-0.99542,1e-05,0.2614]
[1777949457941,46.61,80571.31,0.0,-0.99563,1e-05,0.25045]
[1777949458948,46.61,80567.39,0.0,-0.99569,1e-05,0.24762]
[1777949463986,46.61,80566.5,0.0,-0.9957,1e-05,0.24699]
[1777949464991,46.61,80561.41,0.0,-0.99577,1e-05,0.24337]
[1777949465999,46.61,80556.02,0.0,-0.99584,1e-05,0.23958]
[1777949467006,46.61,80554.48,0.0,-0.99586,1e-05,0.23851]
[1777949472042,46.61,80554.47,0.0,-0.99586,1e-05,0.2385]
[1777949477077,46.61,80555.0,0.0,-0.99586,1e-05,0.23887]
[1777949482112,46.61,80555.15,0.0,-0.99585,1e-05,0.23898]
[1777949484126,46.61,80561.03,0.0,-0.99577,1e-05,0.2431]
[1777949486140,46.61,80566.28,0.0,-0.9957,1e-05,0.24683]
[1777949488154,46.61,80570.53,0.0,-0.99564,1e-05,0.24989]
[1777949491176,46.61,80573.29,0.0,-0.99566,1e-05,0.24868]
[1777949494196,46.61,80569.22,0.0,-0.99571,1e-05,0.24576]
[1777949499231,46.61,80569.05,0.0,-0.99572,1e-05,0.24564]
[1777949504266,46.61,80570.74,0.0,-0.99569,1e-05,0.24685]
[1777949509302,46.61,80569.65,0.0,-0.99571,1e-05,0.24607]
[1777949512322,46.61,80566.55,0.0,-0.99575,1e-05,0.24386]
[1777949517357,46.61,80567.52,0.0,-0.99574,1e-05,0.24455]
[1777949522392,46.61,80567.47,0.0,-0.99574,1e-05,0.24452]
[1777949527427,46.61,80565.89,0.0,-0.99576,1e-05,0.2434]
[1777949532462,46.61,80565.45,0.0,-0.99577,1e-05,0.24308]
[1777949537497,46.61,80559.69,0.0,-0.99584,1e-05,0.23904]
[1777949541525,46.61,80565.19,0.0,-0.99577,1e-05,0.2429]
[1777949546560,46.61,80564.03,0.0,-0.99579,1e-05,0.24208]
[1777949549580,46.61,80569.63,0.0,-0.99571,1e-05,0.24605]
[1777949554615,46.61,80568.16,0.0,-0.99578,1e-05,0.24186]
[1777949558644,46.61,80561.3,0.0,-0.99588,1e-05,0.23706]
[1777949563678,46.61,80560.6,0.0,-0.99589,1e-05,0.23658]
[1777949568714,46.61,80558.73,0.0,-0.99591,1e-05,0.23529]
[1777949570728,46.61,80551.26,0.0,-0.99601,1e-05,0.23019]
[1777949575763,46.61,80549.77,0.0,-0.99603,1e-05,0.22919]
[1777949578784,46.61,80537.07,0.0,-0.99619,1e-05,0.22077]
[1777949581810,46.61,80542.98,0.0,-0.99612,1e-05,0.22465]
[1777949586841,46.61,80542.02,0.0,-0.99613,1e-05,0.22402]
[1777949591875,46.61,80541.87,0.0,-0.99613,1e-05,0.22392]
[1777949595903,46.61,80523.77,0.0,-0.99635,1e-05,0.21224]
[1777949599931,46.61,80531.28,0.0,-0.99626,1e-05,0.21702]
[1777949604965,46.61,80534.6,0.0,-0.99622,1e-05,0.21916]
[1777949610003,46.61,80532.7,0.0,-0.99624,1e-05,0.21794]
[1777949612017,46.61,80532.9,0.0,-0.99629,1e-05,0.21517]
[1777949616045,46.61,80524.88,0.0,-0.99639,1e-05,0.2101]
[1777949617052,46.61,80522.78,0.0,-0.99641,1e-05,0.20879]
[1777949620073,46.61,80530.52,0.0,-0.99632,1e-05,0.21366]
[1777949621081,46.61,80535.22,0.0,-0.99626,1e-05,0.21666]
[1777949623705,46.61,80538.19,0.0,-0.99623,1e-05,0.21857]
[1777949629136,46.61,80542.03,0.0,-0.99618,1e-05,0.22107]
[1777949634171,46.61,80540.86,0.0,-0.99619,1e-05,0.22031]
[1777949639206,46.61,80539.64,0.0,-0.99621,1e-05,0.21951]
[1777949644241,46.61,80540.3,0.0,-0.9962,1e-05,0.21994]
[1777949647261,46.61,80545.7,0.0,-0.99613,1e-05,0.22348]
[1777949648269,46.61,80544.47,0.0,-0.99615,1e-05,0.22267]
[1777949654311,46.61,80543.71,0.0,-0.99616,1e-05,0.22217]
[1777949659346,46.61,80536.28,0.0,-0.99625,1e-05,0.21734]
[1777949660353,46.61,80534.05,0.0,-0.99628,1e-05,0.21591]
[1777949665388,46.61,80536.2,0.0,-0.99625,1e-05,0.21729]
[1777949669418,46.61,80541.31,0.0,-0.99619,1e-05,0.2206]
[1777949671430,46.61,80545.33,0.0,-0.99619,1e-05,0.22028]
[1777949676464,46.61,80544.09,0.0,-0.9962,1e-05,0.21948]
[1777949679486,46.61,80539.04,0.0,-0.99626,1e-05,0.21621]
[1777949684521,46.61,80537.69,0.0,-0.99628,1e-05,0.21535]
[1777949689557,46.61,80537.93,0.0,-0.99628,1e-05,0.2155]
[1777949693584,46.61,80532.45,0.0,-0.99634,1e-05,0.21202]
[1777949698619,46.61,80524.33,0.0,-0.99644,1e-05,0.20694]
[1777949701640,46.61,80516.6,0.0,-0.99653,1e-05,0.20221]
[1777949703657,46.61,80513.0,0.0,-0.99657,1e-05,0.20003]
[1777949708689,46.61,80516.46,0.0,-0.99653,1e-05,0.20212]
[1777949713724,46.61,80509.25,0.0,-0.99662,1e-05,0.19779]
[1777949718764,46.61,80509.76,0.0,-0.99661,1e-05,0.19809]
[1777949720773,46.61,80525.42,0.0,-0.99643,1e-05,0.20762]
[1777949722786,46.61,80520.04,0.0,-0.99649,1e-05,0.2043]
[1777949727822,46.61,80521.85,0.0,-0.99647,1e-05,0.20541]
[1777949734481,46.61,80520.68,0.0,-0.99653,1e-05,0.20192]
[1777949739907,46.61,80521.16,0.0,-0.99653,1e-05,0.20221]
[1777949744943,46.61,80520.13,0.0,-0.99654,1e-05,0.20159]
[1777949747963,46.61,80532.2,0.0,-0.9964,1e-05,0.20901]
[1777949749977,46.61,80538.12,0.0,-0.99632,1e-05,0.21274]
[1777949756019,46.61,80538.83,0.0,-0.99632,1e-05,0.21319]
[1777949761054,46.61,80535.6,0.0,-0.99635,1e-05,0.21114]
[1777949766091,46.61,80530.11,0.0,-0.99642,1e-05,0.20771]
[1777949767095,46.61,80523.95,0.0,-0.99649,1e-05,0.20391]
[1777949769110,46.61,80515.73,0.0,-0.99659,1e-05,0.19894]
[1777949774761,46.61,80512.49,0.0,-0.99662,1e-05,0.19701]
[1777949780188,46.61,80511.56,0.0,-0.99663,1e-05,0.19645]
[1777949785223,46.61,80509.91,0.0,-0.99665,1e-05,0.19548]
[1777949788244,46.61,80504.44,0.0,-0.99671,1e-05,0.19228]
[1777949792273,46.61,80499.7,0.0,-0.99681,1e-05,0.18691]
[1777949794902,46.61,80493.94,0.0,-0.99687,1e-05,0.18367]
[1777949798317,46.61,80489.61,0.0,-0.99692,1e-05,0.18126]
[1777949800333,46.61,80484.58,0.0,-0.99697,1e-05,0.17849]
[1777949805367,46.61,80481.75,0.0,-0.997,1e-05,0.17695]
[1777949810401,46.61,80481.09,0.0,-0.997,1e-05,0.17659]
[1777949811421,46.61,80486.32,0.0,-0.99695,1e-05,0.17944]
[1777949812417,46.61,80487.68,0.0,-0.99694,1e-05,0.18019]
[1777949817452,46.61,80494.18,0.0,-0.99687,1e-05,0.1838]
[1777949819466,46.61,80494.69,0.0,-0.99686,1e-05,0.18409]
[1777949823494,46.61,80486.7,0.0,-0.99695,1e-05,0.17965]
[1777949827522,46.61,80492.31,0.0,-0.99689,1e-05,0.18275]
[1777949829537,46.61,80493.0,0.0,-0.99688,1e-05,0.18314]
[1777949834571,46.61,80491.51,0.0,-0.9969,1e-05,0.18231]
[1777949839608,46.61,80488.74,0.0,-0.99693,1e-05,0.18077]
[1777949842627,46.61,80485.52,0.0,-0.99696,1e-05,0.179]
[1777949847662,46.61,80486.08,0.0,-0.99695,1e-05,0.17931]
[1777949852697,46.61,80486.31,0.0,-0.99699,1e-05,0.17692]
[1777949857730,46.61,80487.49,0.0,-0.99698,1e-05,0.17756]
[1777949862766,46.61,80486.6,0.0,-0.99699,1e-05,0.17707]
[1777949864781,46.61,80492.92,0.0,-0.99692,1e-05,0.18053]
[1777949865788,46.61,80492.73,0.0,-0.99693,1e-05,0.18043]
[1777949870822,46.61,80488.28,0.0,-0.99697,1e-05,0.17799]
[1777949876864,46.61,80490.3,0.0,-0.99695,1e-05,0.17909]
[1777949881900,46.61,80489.43,0.0,-0.99696,1e-05,0.17862]
[1777949886935,46.61,80489.02,0.0,-0.99696,1e-05,0.17839]
[1777949895608,46.61,80488.66,0.0,-0.99697,1e-05,0.17819]
[1777949902039,46.61,80487.28,0.0,-0.99698,1e-05,0.17744]
[1777949907075,46.61,80490.97,0.0,-0.99694,1e-05,0.17946]
[1777949912110,46.61,80490.42,0.0,-0.99699,1e-05,0.17663]
[1777949917144,46.61,80489.88,0.0,-0.997,1e-05,0.17634]
[1777949918155,46.61,80496.45,0.0,-0.99693,1e-05,0.17993]
[1777949923187,46.61,80491.25,0.0,-0.99698,1e-05,0.17708]
[1777949928222,46.61,80489.08,0.0,-0.99701,1e-05,0.17591]
[1777949933256,46.61,80492.5,0.0,-0.99697,1e-05,0.17776]
[1777949938292,46.61,80493.27,0.0,-0.99696,1e-05,0.17818]
[1777949944333,46.61,80493.2,0.0,-0.99696,1e-05,0.17815]
[1777949950376,46.61,80493.29,0.0,-0.99696,1e-05,0.17819]
[1777949956029,46.61,80495.18,0.0,-0.99694,1e-05,0.17923]
[1777949959439,46.61,80500.08,0.0,-0.99689,1e-05,0.18194]
[1777949964475,46.61,80500.73,0.0,-0.99689,1e-05,0.1823]
[1777949969511,46.61,80500.58,0.0,-0.99689,1e-05,0.18222]
[1777949974546,46.61,80496.72,0.0,-0.99697,1e-05,0.17753]
[1777949981594,46.61,80496.92,0.0,-0.99697,1e-05,0.17764]
[1777949986630,46.61,80497.95,0.0,-0.99696,1e-05,0.17821]
[1777949989651,46.61,80505.81,0.0,-0.99688,1e-05,0.18256]
[1777949990659,46.61,80511.78,0.0,-0.99681,1e-05,0.18592]
[1777949991665,46.61,80512.81,0.0,-0.9968,1e-05,0.18651]
[1777949994686,46.61,80517.01,0.0,-0.99675,1e-05,0.18891]
[1777949997707,46.61,80522.89,0.0,-0.99669,1e-05,0.19232]
[1777950002743,46.61,80536.22,0.0,-0.99654,1e-05,0.20026]
[1777950003751,46.61,80545.5,0.0,-0.99643,1e-05,0.20594]
[1777950004758,46.61,80544.89,0.0,-0.99644,1e-05,0.20556]
[1777950009792,46.61,80545.68,0.0,-0.99643,1e-05,0.20605]
[1777950010805,46.61,80538.98,0.0,-0.99651,1e-05,0.20193]
[1777950011812,46.61,80537.4,0.0,-0.99652,1e-05,0.20097]
[1777950016846,46.61,80540.96,0.0,-0.99648,1e-05,0.20314]
[1777950021881,46.61,80539.57,0.0,-0.9965,1e-05,0.20229]
[1777950022889,46.61,80533.1,0.0,-0.99657,1e-05,0.19837]
[1777950023897,46.61,80535.28,0.0,-0.99655,1e-05,0.19969]
[1777950028931,46.61,80533.25,0.0,-0.99657,1e-05,0.19846]
[1777950031954,46.61,80533.85,0.0,-0.99661,1e-05,0.19607]
[1777950036989,46.61,80529.42,0.0,-0.99666,1e-05,0.19345]
[1777950042024,46.61,80524.17,0.0,-0.99672,1e-05,0.19038]
[1777950047058,46.61,80522.76,0.0,-0.99674,1e-05,0.18956]
[1777950051085,46.61,80518.25,0.0,-0.99679,1e-05,0.18697]
[1777950056121,46.61,80516.52,0.0,-0.9968,1e-05,0.18599]
[1777950061156,46.61,80515.26,0.0,-0.99682,1e-05,0.18527]
[1777950062162,46.61,80504.71,0.0,-0.99693,1e-05,0.17937]
[1777950065184,46.61,80495.51,0.0,-0.99702,1e-05,0.17436]
[1777950068206,46.61,80490.38,0.0,-0.99708,1e-05,0.17162]
[1777950072234,46.61,80497.07,0.0,-0.99701,1e-05,0.1752]
[1777950077268,46.61,80494.32,0.0,-0.99704,1e-05,0.17372]
[1777950081296,46.61,80500.62,0.0,-0.99697,1e-05,0.17713]
[1777950086950,46.61,80500.15,0.0,-0.99698,1e-05,0.17687]
[1777950093383,46.61,80499.07,0.0,-0.99703,1e-05,0.17377]
[1777950098416,46.61,80498.26,0.0,-0.99704,1e-05,0.17333]
[1777950103451,46.61,80498.22,0.0,-0.99704,1e-05,0.17331]
[1777950108486,46.61,80494.71,0.0,-0.99707,1e-05,0.17144]
[1777950111507,46.61,80501.12,0.0,-0.99701,1e-05,0.17487]
[1777950117160,46.61,80503.02,0.0,-0.99699,1e-05,0.1759]
[1777950122584,46.61,80505.35,0.0,-0.99697,1e-05,0.17717]
[1777950127619,46.61,80504.92,0.0,-0.99697,1e-05,0.17693]
[1777950131647,46.61,80499.69,0.0,-0.99702,1e-05,0.1741]
[1777950133661,46.61,80493.73,0.0,-0.99708,1e-05,0.17092]
[1777950135674,46.61,80493.42,0.0,-0.99709,1e-05,0.17075]
[1777950140710,46.61,80493.29,0.0,-0.99709,1e-05,0.17068]
[1777950145749,46.61,80493.42,0.0,-0.99709,1e-05,0.17075]
[1777950150782,46.61,80488.05,0.0,-0.99714,1e-05,0.16793]
[1777950154811,46.61,80479.7,0.0,-0.99726,1e-05,0.16124]
[1777950155818,46.61,80478.14,0.0,-0.99728,1e-05,0.16046]
[1777950160852,46.61,80479.84,0.0,-0.99726,1e-05,0.16131]
[1777950165887,46.61,80480.63,0.0,-0.99725,1e-05,0.16171]
[1777950170922,46.61,80480.96,0.0,-0.99725,1e-05,0.16188]
[1777950175957,46.61,80480.32,0.0,-0.99726,1e-05,0.16155]
[1777950180992,46.61,80479.52,0.0,-0.99726,1e-05,0.16115]
[1777950186032,46.61,80477.65,0.0,-0.99728,1e-05,0.16021]
[1777950188044,46.61,80488.68,0.0,-0.99717,1e-05,0.16583]
[1777950189052,46.61,80488.62,0.0,-0.99718,1e-05,0.16579]
[1777950195094,46.61,80487.49,0.0,-0.99719,1e-05,0.16521]
[1777950200128,46.61,80476.26,0.0,-0.99729,1e-05,0.15952]
[1777950201135,46.61,80472.42,0.0,-0.99733,1e-05,0.15761]
[1777950204155,46.61,80459.52,0.0,-0.99745,1e-05,0.15134]
[1777950205162,46.61,80456.86,0.0,-0.99747,1e-05,0.15008]
[1777950210201,46.61,80456.0,0.0,-0.99748,1e-05,0.14967]
[1777950211206,46.61,80439.43,0.0,-0.99765,1e-05,0.13987]
[1777950212210,46.61,80433.95,0.0,-0.9977,1e-05,0.13744]
[1777950217247,46.61,80433.56,0.0,-0.9977,1e-05,0.13727]
[1777950222281,46.61,80435.82,0.0,-0.99768,1e-05,0.13827]
[1777950224295,46.61,80446.14,0.0,-0.9976,1e-05,0.14289]
[1777950229329,46.61,80447.75,0.0,-0.99758,1e-05,0.14363]
[1777950231343,46.61,80456.31,0.0,-0.99751,1e-05,0.14758]
[1777950236382,46.61,80457.78,0.0,-0.9975,1e-05,0.14827]
[1777950241414,46.61,80449.11,0.0,-0.99757,1e-05,0.14425]
[1777950242421,46.61,80444.03,0.0,-0.99762,1e-05,0.14194]
[1777950248077,46.61,80449.01,0.0,-0.99757,1e-05,0.1442]
[1777950252491,46.61,80455.24,0.0,-0.99752,1e-05,0.14708]
[1777950258147,46.61,80456.72,0.0,-0.99751,1e-05,0.14777]
[1777950263568,46.61,80457.51,0.0,-0.9975,1e-05,0.14814]
[1777950268603,46.61,80455.72,0.0,-0.99752,1e-05,0.14731]
[1777950271624,46.61,80457.0,0.0,-0.99754,1e-05,0.14569]
[1777950276660,46.61,80459.3,0.0,-0.99752,1e-05,0.14676]
[1777950281698,46.61,80455.74,0.0,-0.99755,1e-05,0.14511]
[1777950286730,46.61,80454.16,0.0,-0.99757,1e-05,0.14438]
[1777950291766,46.61,80455.6,0.0,-0.99755,1e-05,0.14504]
[1777950296801,46.61,80457.8,0.0,-0.99753,1e-05,0.14606]
[1777950301838,46.61,80459.09,0.0,-0.99752,1e-05,0.14666]
[1777950306875,46.61,80458.78,0.0,-0.99753,1e-05,0.14651]
[1777950311909,46.61,80458.16,0.0,-0.99753,1e-05,0.14623]
[1777950316944,46.61,80457.38,0.0,-0.99754,1e-05,0.14586]
[1777950321979,46.61,80456.87,0.0,-0.99754,1e-05,0.14563]
[1777950327014,46.61,80457.27,0.0,-0.99754,1e-05,0.14581]
[1777950331042,46.61,80457.48,0.0,-0.99757,1e-05,0.14371]
[1777950336076,46.61,80455.4,0.0,-0.99759,1e-05,0.14276]
[1777950341112,46.61,80453.97,0.0,-0.9976,1e-05,0.14211]
[1777950347154,46.61,80455.42,0.0,-0.99759,1e-05,0.14277]
[1777950352188,46.61,80457.0,0.0,-0.99758,1e-05,0.14349]
[1777950359244,46.61,80457.48,0.0,-0.99757,1e-05,0.14371]
[1777950364274,46.61,80456.99,0.0,-0.99758,1e-05,0.14349]
[1777950371323,46.61,80457.34,0.0,-0.99758,1e-05,0.14365]
[1777950376357,46.61,80457.3,0.0,-0.99758,1e-05,0.14363]
[1777950382400,46.61,80457.45,0.0,-0.99757,1e-05,0.1437]
[1777950385421,46.61,80445.76,0.0,-0.99767,1e-05,0.13843]
[1777950391463,46.61,80445.04,0.0,-0.99771,1e-05,0.13599]
[1777950396497,46.61,80449.95,0.0,-0.99767,1e-05,0.13815]
[1777950401533,46.61,80452.71,0.0,-0.99765,1e-05,0.13938]
[1777950403155,46.61,80457.84,0.0,-0.99761,1e-05,0.14169]
[1777950408581,46.61,80458.0,0.0,-0.99761,1e-05,0.14176]
[1777950413627,46.61,80457.02,0.0,-0.99761,1e-05,0.14132]
[1777950414630,46.61,80466.91,0.0,-0.99753,1e-05,0.14585]
[1777950416643,46.61,80474.93,0.0,-0.99746,1e-05,0.14962]
[1777950421678,46.61,80479.7,0.0,-0.99742,1e-05,0.15191]
[1777950426714,46.61,80479.08,0.0,-0.99742,1e-05,0.15161]
[1777950431749,46.61,80479.59,0.0,-0.99742,1e-05,0.15185]
[1777950436783,46.61,80479.29,0.0,-0.99742,1e-05,0.15171]
[1777950441819,46.61,80475.16,0.0,-0.99746,1e-05,0.14973]
[1777950445848,46.61,80466.1,0.0,-0.99754,1e-05,0.14548]
[1777950450882,46.61,80467.4,0.0,-0.99753,1e-05,0.14608]
[1777950451889,46.61,80467.54,0.0,-0.99756,1e-05,0.14393]
[1777950456924,46.61,80466.46,0.0,-0.99757,1e-05,0.14343]
[1777950461959,46.61,80466.75,0.0,-0.99757,1e-05,0.14357]
[1777950468001,46.61,80465.18,0.0,-0.99758,1e-05,0.14285]
[1777950473035,46.61,80465.14,0.0,-0.99758,1e-05,0.14283]
[1777950478071,46.61,80463.15,0.0,-0.9976,1e-05,0.14192]
[1777950483108,46.61,80460.54,0.0,-0.99762,1e-05,0.14074]
[1777950488144,46.61,80462.03,0.0,-0.99761,1e-05,0.14141]
[1777950493178,46.61,80461.22,0.0,-0.99761,1e-05,0.14105]
[1777950498213,46.61,80461.52,0.0,-0.99761,1e-05,0.14118]
[1777950503248,46.61,80461.24,0.0,-0.99761,1e-05,0.14106]
[1777950508283,46.61,80459.65,0.0,-0.99763,1e-05,0.14034]
[1777950511305,46.61,80462.74,0.0,-0.99764,1e-05,0.13957]
[1777950514324,46.61,80470.54,0.0,-0.99757,1e-05,0.1431]
[1777950515333,46.61,80472.06,0.0,-0.99756,1e-05,0.1438]
[1777950520368,46.61,80469.47,0.0,-0.99758,1e-05,0.14261]
[1777950526409,46.61,80470.2,0.0,-0.99758,1e-05,0.14295]
[1777950531443,46.61,80470.26,0.0,-0.99757,1e-05,0.14297]
[1777950536478,46.61,80475.38,0.0,-0.99753,1e-05,0.14534]
[1777950541514,46.61,80478.02,0.0,-0.99751,1e-05,0.14657]
[1777950544535,46.61,80483.52,0.0,-0.99746,1e-05,0.14916]
[1777950549570,46.61,80487.61,0.0,-0.99742,1e-05,0.15112]
[1777950554605,46.61,80491.71,0.0,-0.99738,1e-05,0.1531]
[1777950555612,46.61,80501.78,0.0,-0.99729,1e-05,0.15806]
[1777950561656,46.61,80507.23,0.0,-0.99724,1e-05,0.16081]
[1777950566689,46.61,80504.09,0.0,-0.99727,1e-05,0.15922]
[1777950572731,46.61,80503.92,0.0,-0.99731,1e-05,0.15675]
[1777950577765,46.61,80504.03,0.0,-0.99731,1e-05,0.15681]
[1777950582801,46.61,80503.63,0.0,-0.99731,1e-05,0.15661]
[1777950587836,46.61,80504.93,0.0,-0.9973,1e-05,0.15726]
[1777950592871,46.61,80505.43,0.0,-0.9973,1e-05,0.15751]
[1777950596898,46.61,80492.8,0.0,-0.99741,1e-05,0.15131]
[1777950601934,46.61,80491.35,0.0,-0.99743,1e-05,0.15061]
[1777950606969,46.61,80492.44,0.0,-0.99742,1e-05,0.15114]
[1777950612004,46.61,80492.85,0.0,-0.99741,1e-05,0.15134]
[1777950617040,46.61,80495.04,0.0,-0.99739,1e-05,0.15239]
[1777950623082,46.61,80494.4,0.0,-0.9974,1e-05,0.15208]
[1777950626102,46.61,80500.71,0.0,-0.99734,1e-05,0.15517]
[1777950628117,46.61,80501.8,0.0,-0.99733,1e-05,0.1557]
[1777950631138,46.61,80503.16,0.0,-0.99736,1e-05,0.15402]
[1777950636173,46.61,80503.38,0.0,-0.99736,1e-05,0.15413]
[1777950641208,46.61,80504.97,0.0,-0.99734,1e-05,0.15491]
[1777950642214,46.61,80514.81,0.0,-0.99725,1e-05,0.15982]
[1777950643222,46.61,80519.74,0.0,-0.9972,1e-05,0.16233]
[1777950646244,46.61,80523.03,0.0,-0.99717,1e-05,0.16403]
[1777950648257,46.61,80529.76,0.0,-0.9971,1e-05,0.16757]
[1777950649263,46.61,80531.16,0.0,-0.99709,1e-05,0.16831]
[1777950651314,46.61,80545.41,0.0,-0.99694,1e-05,0.176]
[1777950653324,46.61,80553.18,0.0,-0.99685,1e-05,0.18035]
[1777950654331,46.61,80553.18,0.0,-0.99685,1e-05,0.18035]
[1777950656345,46.61,80544.37,0.0,-0.99695,1e-05,0.17546]
[1777950661382,46.61,80538.22,0.0,-0.99701,1e-05,0.17212]
[1777950666417,46.61,80540.64,0.0,-0.99699,1e-05,0.17343]
[1777950668430,46.61,80546.5,0.0,-0.99693,1e-05,0.17663]
[1777950670447,46.61,80552.44,0.0,-0.99686,1e-05,0.17994]
[1777950673464,46.61,80558.21,0.0,-0.9968,1e-05,0.1832]
[1777950678500,46.61,80558.29,0.0,-0.9968,1e-05,0.18325]
[1777950683535,46.61,80558.19,0.0,-0.9968,1e-05,0.18319]
[1777950689578,46.61,80558.05,0.0,-0.9968,1e-05,0.18311]
[1777950694613,46.61,80557.92,0.0,-0.99685,1e-05,0.18036]
[1777950696627,46.61,80565.62,0.0,-0.99676,1e-05,0.18474]
[1777950702669,46.61,80564.75,0.0,-0.99677,1e-05,0.18424]
[1777950704683,46.61,80559.3,0.0,-0.99683,1e-05,0.18114]
[1777950709717,46.61,80560.09,0.0,-0.99682,1e-05,0.18159]
[1777950714754,46.61,80560.09,0.0,-0.99682,1e-05,0.18159]
[1777950717774,46.61,80571.43,0.0,-0.9967,1e-05,0.18811]
[1777950722809,46.61,80571.88,0.0,-0.99669,1e-05,0.18837]
[1777950727845,46.61,80573.15,0.0,-0.99668,1e-05,0.18911]
[1777950732879,46.61,80574.42,0.0,-0.99666,1e-05,0.18986]
[1777950737915,46.61,80573.95,0.0,-0.99667,1e-05,0.18958]
[1777950742950,46.61,80575.23,0.0,-0.99665,1e-05,0.19034]
[1777950743957,46.61,80584.17,0.0,-0.99655,1e-05,0.19567]
[1777950747985,46.61,80588.51,0.0,-0.9965,1e-05,0.1983]
[1777950751006,46.61,80592.2,0.0,-0.9965,1e-05,0.1977]
[1777950756040,46.61,80592.11,0.0,-0.99651,1e-05,0.19764]
[1777950761075,46.61,80590.13,0.0,-0.99653,1e-05,0.19644]
[1777950768128,46.61,80591.15,0.0,-0.99652,1e-05,0.19706]
[1777950774166,46.61,80592.1,0.0,-0.99651,1e-05,0.19764]
[1777950780817,46.61,80591.94,0.0,-0.99651,1e-05,0.19754]
[1777950787261,46.61,80592.19,0.0,-0.9965,1e-05,0.19769]
[1777950790887,46.61,80597.31,0.0,-0.99644,1e-05,0.20083]
[1777950792315,46.61,80601.9,0.0,-0.99639,1e-05,0.20369]
[1777950793315,46.61,80610.36,0.0,-0.99628,1e-05,0.20904]
[1777950794319,46.61,80625.51,0.0,-0.99609,1e-05,0.21893]
[1777950795323,46.61,80630.03,0.0,-0.99603,1e-05,0.22196]
[1777950798345,46.61,80636.34,0.0,-0.99594,1e-05,0.22624]
[1777950801367,46.61,80637.98,0.0,-0.99592,1e-05,0.22737]
[1777950803379,46.61,80646.09,0.0,-0.9958,1e-05,0.233]
[1777950804386,46.61,80655.03,0.0,-0.99568,1e-05,0.23935]
[1777950805393,46.61,80670.53,0.0,-0.99545,2e-05,0.25071]
[1777950806400,46.61,80674.73,0.0,-0.99538,2e-05,0.25386]
[1777950807410,46.61,80688.87,0.0,-0.99516,2e-05,0.26474]
[1777950808414,46.61,80691.79,0.0,-0.99512,2e-05,0.26703]
[1777950809420,46.61,80685.79,0.0,-0.99521,2e-05,0.26233]
[1777950810428,46.61,80681.62,0.0,-0.99528,2e-05,0.25911]
[1777950813451,46.61,80679.17,0.0,-0.99538,2e-05,0.25376]
[1777950818484,46.61,80681.45,0.0,-0.99534,2e-05,0.25549]
[1777950823519,46.61,80680.02,0.0,-0.99536,2e-05,0.25441]
[1777950828555,46.61,80677.13,0.0,-0.99541,2e-05,0.25222]
[1777950833589,46.61,80666.5,0.0,-0.99557,1e-05,0.24434]
[1777950836611,46.61,80661.81,0.0,-0.99564,1e-05,0.24092]
[1777950841647,46.61,80661.59,0.0,-0.99564,1e-05,0.24076]
[1777950846681,46.61,80662.11,0.0,-0.99563,1e-05,0.24114]
[1777950848696,46.61,80651.49,0.0,-0.99579,1e-05,0.23355]
[1777950853730,46.61,80652.24,0.0,-0.99577,1e-05,0.23408]
[1777950858765,46.61,80660.14,0.0,-0.99566,1e-05,0.23972]
[1777950863800,46.61,80652.09,0.0,-0.99578,1e-05,0.23398]
[1777950868838,46.61,80651.94,0.0,-0.99578,1e-05,0.23387]
[1777950871855,46.61,80654.25,0.0,-0.9958,1e-05,0.23224]
[1777950873870,46.61,80662.96,0.0,-0.99568,1e-05,0.23843]
[1777950878907,46.61,80665.13,0.0,-0.99565,1e-05,0.23999]
[1777950882934,46.61,80657.0,0.0,-0.99576,1e-05,0.23418]
[1777950888978,46.61,80653.32,0.0,-0.99582,1e-05,0.23159]
[1777950894012,46.61,80649.83,0.0,-0.99587,1e-05,0.22916]
[1777950899047,46.61,80649.34,0.0,-0.99587,1e-05,0.22882]
[1777950904082,46.61,80650.63,0.0,-0.99585,1e-05,0.22971]
[1777950909117,46.61,80651.06,0.0,-0.99585,1e-05,0.23001]
[1777950913145,46.61,80662.23,0.0,-0.99569,1e-05,0.2379]
[1777950916166,46.61,80656.85,0.0,-0.99577,1e-05,0.23408]
[1777950921807,46.61,80655.97,0.0,-0.99578,1e-05,0.23345]
[1777950927243,46.61,80657.5,0.0,-0.99576,1e-05,0.23454]
[1777950932279,46.61,80657.06,0.0,-0.99582,1e-05,0.23097]
[1777950937314,46.61,80656.68,0.0,-0.99583,1e-05,0.2307]
[1777950942349,46.61,80656.55,0.0,-0.99583,1e-05,0.23061]
[1777950947384,46.61,80655.96,0.0,-0.99584,1e-05,0.2302]
[1777950953425,46.61,80656.94,0.0,-0.99582,1e-05,0.23088]
[1777950955440,46.61,80651.92,0.0,-0.99589,1e-05,0.22739]
[1777950956446,46.61,80651.22,0.0,-0.9959,1e-05,0.22691]
[1777950962086,46.61,80646.41,0.0,-0.99597,1e-05,0.22361]
[1777950965514,46.61,80637.09,0.0,-0.99609,1e-05,0.21735]
[1777950966522,46.61,80632.0,0.0,-0.99616,1e-05,0.21399]
[1777950967529,46.61,80629.83,0.0,-0.99619,1e-05,0.21257]
[1777950973572,46.61,80632.65,0.0,-0.99615,1e-05,0.21441]
[1777950978606,46.61,80630.24,0.0,-0.99618,1e-05,0.21283]
[1777950980621,46.61,80623.7,0.0,-0.99627,1e-05,0.2086]
[1777950985655,46.61,80617.25,0.0,-0.99635,1e-05,0.2045]
[1777950990691,46.61,80616.45,0.0,-0.99636,1e-05,0.204]
[1777950991698,46.61,80617.06,0.0,-0.9964,1e-05,0.20143]
[1777950993713,46.61,80606.78,0.0,-0.99653,1e-05,0.19511]
[1777950998745,46.61,80607.73,0.0,-0.99652,1e-05,0.19569]
[1777951003780,46.61,80605.58,0.0,-0.99654,1e-05,0.19438]
[1777951009823,46.61,80607.0,0.0,-0.99653,1e-05,0.19524]
[1777951015865,46.61,80606.73,0.0,-0.99653,1e-05,0.19508]
[1777951020901,46.61,80606.68,0.0,-0.99653,1e-05,0.19505]
[1777951025935,46.61,80606.87,0.0,-0.99653,1e-05,0.19516]
[1777951030970,46.61,80605.44,0.0,-0.99655,1e-05,0.1943]
[1777951037013,46.61,80605.53,0.0,-0.99654,1e-05,0.19435]
[1777951042047,46.61,80605.2,0.0,-0.99655,1e-05,0.19415]
[1777951047082,46.61,80605.39,0.0,-0.99655,1e-05,0.19427]
[1777951052118,46.61,80605.7,0.0,-0.99659,1e-05,0.19161]
[1777951057151,46.61,80605.41,0.0,-0.9966,1e-05,0.19143]
[1777951062187,46.61,80605.96,0.0,-0.99659,1e-05,0.19176]
[1777951064201,46.61,80617.71,0.0,-0.99645,1e-05,0.19891]
[1777951065209,46.61,80626.87,0.0,-0.99633,1e-05,0.20463]
[1777951068230,46.61,80632.19,0.0,-0.99627,1e-05,0.20802]
[1777951072864,46.61,80642.76,0.0,-0.99613,1e-05,0.2149]
[1777951079308,46.61,80642.14,0.0,-0.99614,1e-05,0.2145]
[1777951082935,46.61,80647.38,0.0,-0.99607,1e-05,0.21797]
[1777951090385,46.61,80650.51,0.0,-0.99603,1e-05,0.22007]
[1777951095421,46.61,80651.93,0.0,-0.99601,1e-05,0.22103]
[1777951100455,46.61,80659.51,0.0,-0.9959,1e-05,0.2262]
[1777951105490,46.61,80659.73,0.0,-0.9959,1e-05,0.22636]
[1777951110526,46.61,80660.51,0.0,-0.99589,1e-05,0.2269]
[1777951115561,46.61,80652.86,0.0,-0.99605,1e-05,0.2185]
[1777951116568,46.61,80660.27,0.0,-0.99595,1e-05,0.22352]
[1777951117575,46.61,80663.14,0.0,-0.99591,1e-05,0.22549]
[1777951123216,46.61,80663.0,0.0,-0.99591,1e-05,0.22539]
[1777951124624,46.61,80670.46,0.0,-0.99581,1e-05,0.23058]
[1777951125630,46.61,80671.11,0.0,-0.9958,1e-05,0.23104]
[1777951130666,46.61,80671.25,0.0,-0.99579,1e-05,0.23113]
[1777951135701,46.61,80668.61,0.0,-0.99583,1e-05,0.22928]
[1777951140736,46.61,80666.0,0.0,-0.99587,1e-05,0.22747]
[1777951145771,46.61,80670.94,0.0,-0.9958,1e-05,0.23092]
[1777951147784,46.61,80672.49,0.0,-0.99578,1e-05,0.23201]
[1777951153831,46.61,80673.0,0.0,-0.99577,1e-05,0.23237]
[1777951154834,46.61,80682.41,0.0,-0.99563,1e-05,0.2391]
[1777951156848,46.61,80687.04,0.0,-0.99556,1e-05,0.24247]
[1777951161883,46.61,80685.72,0.0,-0.99558,1e-05,0.2415]
[1777951162890,46.61,80678.28,0.0,-0.99569,1e-05,0.23612]
[1777951167925,46.61,80676.75,0.0,-0.99572,1e-05,0.23503]
[1777951171953,46.61,80677.26,0.0,-0.99577,1e-05,0.23208]
[1777951176988,46.61,80679.2,0.0,-0.99574,1e-05,0.23346]
[1777951179002,46.61,80686.39,0.0,-0.99563,1e-05,0.23861]
[1777951181017,46.61,80693.47,0.0,-0.99553,2e-05,0.24378]
[1777951182024,46.61,80699.15,0.0,-0.99544,2e-05,0.248]
[1777951183031,46.61,80707.21,0.0,-0.99532,2e-05,0.25409]
[1777951187059,46.61,80712.66,0.0,-0.99523,2e-05,0.25828]
[1777951190079,46.61,80706.72,0.0,-0.99532,2e-05,0.25372]
[1777951191086,46.61,80706.72,0.0,-0.99532,2e-05,0.25372]
[1777951196123,46.61,80709.63,0.0,-0.99528,2e-05,0.25595]
[1777951199142,46.61,80715.87,0.0,-0.99518,2e-05,0.26078]
[1777951200150,46.61,80720.23,0.0,-0.99511,2e-05,0.2642]
[1777951202163,46.61,80711.54,0.0,-0.99525,2e-05,0.25742]
[1777951207200,46.61,80714.43,0.0,-0.9952,2e-05,0.25966]
[1777951212237,46.61,80713.4,0.0,-0.99522,2e-05,0.25886]
[1777951217269,46.61,80708.77,0.0,-0.99529,2e-05,0.25529]
[1777951222304,46.61,80711.41,0.0,-0.99525,2e-05,0.25732]
[1777951227338,46.61,80722.8,0.0,-0.99507,2e-05,0.26624]
[1777951228349,46.61,80748.46,0.0,-0.99463,2e-05,0.28729]
[1777951229353,46.61,80748.46,0.0,-0.99463,2e-05,0.28729]
[1777951230363,46.61,80753.4,0.0,-0.99454,2e-05,0.2915]
[1777951231367,46.61,80761.69,0.0,-0.99446,2e-05,0.29472]
[1777951232374,46.61,80753.92,0.0,-0.9946,2e-05,0.28805]
[1777951237410,46.61,80757.69,0.0,-0.99453,2e-05,0.29127]
[1777951242443,46.61,80761.06,0.0,-0.99447,2e-05,0.29417]
[1777951247482,46.61,80767.5,0.0,-0.99435,2e-05,0.29979]
[1777951248489,46.61,80778.72,0.0,-0.99414,2e-05,0.3098]
[1777951249497,46.61,80784.4,0.0,-0.99403,2e-05,0.31497]
[1777951254531,46.61,80782.93,0.0,-0.99406,2e-05,0.31362]
[1777951259571,46.61,80783.91,0.0,-0.99404,2e-05,0.31452]
[1777951262596,46.61,80797.14,0.0,-0.99378,2e-05,0.32683]
[1777951264225,46.61,80786.54,0.0,-0.99399,2e-05,0.31693]
[1777951265612,46.61,80772.14,0.0,-0.99427,2e-05,0.3039]
[1777951270649,46.61,80773.82,0.0,-0.99424,2e-05,0.30539]
[1777951271656,46.61,80779.27,0.0,-0.99413,2e-05,0.31029]
[1777951276691,46.61,80772.89,0.0,-0.99425,2e-05,0.30456]
[1777951277698,46.61,80765.67,0.0,-0.99439,2e-05,0.29819]
[1777951282733,46.61,80760.97,0.0,-0.99447,2e-05,0.2941]
[1777951287768,46.61,80759.21,0.0,-0.99451,2e-05,0.29258]
[1777951292802,46.61,80756.81,0.0,-0.99462,2e-05,0.28662]
[1777951297838,46.61,80762.11,0.0,-0.99453,2e-05,0.29114]
[1777951302873,46.61,80764.76,0.0,-0.99448,2e-05,0.29343]
[1777951304887,46.61,80758.37,0.0,-0.99459,2e-05,0.28794]
[1777951305894,46.61,80756.03,0.0,-0.99463,2e-05,0.28596]
[1777951308918,46.61,80762.78,0.0,-0.99451,2e-05,0.29172]
[1777951309922,46.61,80766.08,0.0,-0.99445,2e-05,0.29457]
[1777951314957,46.61,80768.08,0.0,-0.99442,2e-05,0.29631]
[1777951319994,46.61,80771.52,0.0,-0.99435,2e-05,0.29932]
[1777951325034,46.61,80773.5,0.0,-0.99432,2e-05,0.30107]
[1777951327048,46.61,80785.91,0.0,-0.99408,2e-05,0.31221]
[1777951328053,46.61,80798.55,0.0,-0.99383,2e-05,0.3239]
[1777951329060,46.61,80801.78,0.0,-0.99376,2e-05,0.32695]
[1777951334099,46.61,80804.6,0.0,-0.99371,2e-05,0.32963]
[1777951339134,46.61,80804.17,0.0,-0.99372,2e-05,0.32922]
[1777951344169,46.61,80804.33,0.0,-0.99371,2e-05,0.32937]
[1777951346183,46.61,80799.19,0.0,-0.99382,2e-05,0.32451]
[1777951347191,46.61,80794.82,0.0,-0.9939,2e-05,0.32041]
[1777951349204,46.61,80791.94,0.0,-0.99396,2e-05,0.31774]
[1777951350220,46.61,80783.93,0.0,-0.99412,2e-05,0.31041]
[1777951351219,46.61,80779.43,0.0,-0.99428,2e-05,0.30229]
[1777951354239,46.61,80788.98,0.0,-0.9941,2e-05,0.31087]
[1777951355246,46.61,80792.35,0.0,-0.99403,2e-05,0.31394]
[1777951357260,46.61,80793.52,0.0,-0.99401,2e-05,0.31502]
[1777951362295,46.61,80792.62,0.0,-0.99403,2e-05,0.31419]
[1777951367330,46.61,80791.66,0.0,-0.99404,2e-05,0.31331]
[1777951372365,46.61,80789.14,0.0,-0.99409,2e-05,0.31101]
[1777951377400,46.61,80786.61,0.0,-0.99414,2e-05,0.30872]
[1777951382434,46.61,80787.32,0.0,-0.99413,2e-05,0.30936]
[1777951384449,46.61,80779.59,0.0,-0.99428,2e-05,0.30243]
[1777951385457,46.61,80772.92,0.0,-0.9944,2e-05,0.29655]
[1777951386463,46.61,80771.27,0.0,-0.99443,2e-05,0.29511]
[1777951391498,46.61,80771.42,0.0,-0.99443,2e-05,0.29524]
[1777951395526,46.61,80766.84,0.0,-0.99451,2e-05,0.29128]
[1777951397540,46.61,80758.72,0.0,-0.99466,2e-05,0.28436]
[1777951399554,46.61,80753.13,0.0,-0.99476,2e-05,0.27967]
[1777951405215,46.61,80759.12,0.0,-0.99465,2e-05,0.28469]
[1777951410631,46.61,80759.1,0.0,-0.99465,2e-05,0.28468]
[1777951411638,46.61,80758.91,0.0,-0.99472,2e-05,0.28066]
[1777951416674,46.61,80760.09,0.0,-0.9947,2e-05,0.28164]
[1777951419696,46.61,80754.01,0.0,-0.99481,2e-05,0.27659]
[1777951425356,46.61,80754.15,0.0,-0.99481,2e-05,0.2767]
[1777951427751,46.61,80755.48,0.0,-0.99478,2e-05,0.2778]
[1777951432786,46.61,80754.3,0.0,-0.99481,2e-05,0.27683]
[1777951437821,46.61,80750.29,0.0,-0.99487,2e-05,0.27353]
[1777951442856,46.61,80758.1,0.0,-0.99474,2e-05,0.27998]
[1777951443862,46.61,80763.64,0.0,-0.99464,2e-05,0.28463]
[1777951448898,46.61,80764.96,0.0,-0.99462,2e-05,0.28575]
[1777951453939,46.61,80763.43,0.0,-0.99464,2e-05,0.28445]
[1777951458973,46.61,80764.03,0.0,-0.99463,2e-05,0.28496]
[1777951464010,46.61,80763.46,0.0,-0.99464,2e-05,0.28448]
[1777951465639,46.61,80769.66,0.0,-0.99453,2e-05,0.28976]
[1777951467030,46.61,80768.94,0.0,-0.99455,2e-05,0.28914]
[1777951470051,46.61,80774.66,0.0,-0.99444,2e-05,0.29408]
[1777951471058,46.61,80775.25,0.0,-0.9945,2e-05,0.29062]
[1777951476096,46.61,80776.98,0.0,-0.99447,2e-05,0.29211]
[1777951478107,46.61,80780.53,0.0,-0.99441,2e-05,0.2952]
[1777951483141,46.61,80775.27,0.0,-0.9945,2e-05,0.29064]
[1777951484149,46.61,80784.54,0.0,-0.99433,2e-05,0.29872]
[1777951485156,46.61,80786.56,0.0,-0.99429,2e-05,0.3005]
[1777951486163,46.61,80781.13,0.0,-0.9944,2e-05,0.29572]
[1777951487171,46.61,80780.09,0.0,-0.99441,2e-05,0.29481]
[1777951492206,46.61,80779.12,0.0,-0.99443,2e-05,0.29397]
[1777951497241,46.61,80778.01,0.0,-0.99445,2e-05,0.29301]
[1777951500261,46.61,80783.65,0.0,-0.99435,2e-05,0.29793]
[1777951504291,46.61,80784.35,0.0,-0.99434,2e-05,0.29855]
[1777951509326,46.61,80782.83,0.0,-0.99436,2e-05,0.29721]
[1777951514361,46.61,80787.11,0.0,-0.99428,2e-05,0.30099]
[1777951516375,46.61,80796.74,0.0,-0.9941,2e-05,0.30964]
[1777951517382,46.61,80797.68,0.0,-0.99408,2e-05,0.3105]
[1777951520403,46.61,80803.57,0.0,-0.99396,2e-05,0.3159]
[1777951521411,46.61,80815.23,0.0,-0.99373,2e-05,0.32683]
[1777951522418,46.61,80817.44,0.0,-0.99368,2e-05,0.32894]
[1777951523425,46.61,80822.94,0.0,-0.99357,2e-05,0.33423]
[1777951524433,46.61,80817.59,0.0,-0.99368,2e-05,0.32908]
[1777951525439,46.61,80817.03,0.0,-0.99369,2e-05,0.32855]
[1777951529468,46.61,80822.92,0.0,-0.99357,2e-05,0.33421]
[1777951532488,46.61,80816.75,0.0,-0.99378,2e-05,0.32397]
[1777951536516,46.61,80810.76,0.0,-0.9939,2e-05,0.31835]
[1777951537523,46.61,80805.35,0.0,-0.99401,2e-05,0.31334]
[1777951538530,46.61,80803.26,0.0,-0.99405,2e-05,0.31142]
[1777951540546,46.61,80798.99,0.0,-0.99413,2e-05,0.30754]
[1777951545578,46.61,80803.52,0.0,-0.99404,2e-05,0.31166]
[1777951548600,46.61,80794.05,0.0,-0.99423,2e-05,0.30309]
[1777951549607,46.61,80787.72,0.0,-0.99435,2e-05,0.29748]
[1777951550616,46.61,80784.01,0.0,-0.99442,2e-05,0.29423]
[1777951551621,46.61,80780.84,0.0,-0.99447,2e-05,0.29147]
[1777951556655,46.61,80781.83,0.0,-0.99446,2e-05,0.29233]
[1777951560684,46.61,80777.3,0.0,-0.99454,2e-05,0.28843]
[1777951565718,46.61,80776.74,0.0,-0.99455,2e-05,0.28795]
[1777951570753,46.61,80775.73,0.0,-0.99457,2e-05,0.28708]
[1777951573775,46.61,80765.34,0.0,-0.99475,2e-05,0.27832]
[1777951576797,46.61,80759.02,0.0,-0.99486,2e-05,0.27311]
[1777951577805,46.61,80750.81,0.0,-0.995,2e-05,0.26645]
[1777951580445,46.61,80741.78,0.0,-0.99515,2e-05,0.25929]
[1777951580825,46.61,80741.78,0.0,-0.99515,2e-05,0.25929]
[1777951582838,46.61,80733.63,0.0,-0.99528,2e-05,0.25297]
[1777951587874,46.61,80727.03,0.0,-0.99539,2e-05,0.24795]
[1777951590894,46.61,80731.73,0.0,-0.99531,2e-05,0.25152]
[1777951591901,46.61,80733.8,0.0,-0.99535,2e-05,0.24953]
[1777951596938,46.61,80728.87,0.0,-0.99542,2e-05,0.24581]
[1777951601973,46.61,80728.6,0.0,-0.99543,2e-05,0.24561]
[1777951604996,46.61,80736.73,0.0,-0.9953,2e-05,0.25176]
[1777951610658,46.61,80734.03,0.0,-0.99534,2e-05,0.2497]
[1777951616073,46.61,80724.85,0.0,-0.99549,2e-05,0.24281]
[1777951621108,46.61,80719.96,0.0,-0.99556,2e-05,0.2392]
[1777951626143,46.61,80720.16,0.0,-0.99556,2e-05,0.23935]
[1777951630797,46.61,80728.34,0.0,-0.99543,2e-05,0.24541]
[1777951636222,46.61,80730.99,0.0,-0.99539,2e-05,0.2474]
[1777951637221,46.61,80737.47,0.0,-0.99529,2e-05,0.25233]
[1777951638228,46.61,80747.83,0.0,-0.99512,2e-05,0.26038]
[1777951639239,46.61,80747.64,0.0,-0.99512,2e-05,0.26023]
[1777951644278,46.61,80750.32,0.0,-0.99508,2e-05,0.26235]
[1777951649313,46.61,80750.24,0.0,-0.99508,2e-05,0.26229]
[1777951651328,46.61,80742.24,0.0,-0.99528,2e-05,0.2524]
[1777951653342,46.61,80736.7,0.0,-0.99537,2e-05,0.24817]
[1777951658378,46.61,80734.67,0.0,-0.9954,2e-05,0.24664]
[1777951663411,46.61,80734.13,0.0,-0.99541,2e-05,0.24623]
[1777951668447,46.61,80732.93,0.0,-0.99543,2e-05,0.24533]
[1777951673482,46.61,80731.43,0.0,-0.99545,2e-05,0.24421]
[1777951678517,46.61,80731.7,0.0,-0.99544,2e-05,0.24441]
[1777951683552,46.61,80731.32,0.0,-0.99545,2e-05,0.24412]
[1777951688587,46.61,80731.65,0.0,-0.99545,2e-05,0.24437]
[1777951690601,46.61,80739.2,0.0,-0.99533,2e-05,0.25007]
[1777951691608,46.61,80739.65,0.0,-0.99532,2e-05,0.25041]
[1777951696643,46.61,80738.94,0.0,-0.99533,2e-05,0.24987]
[1777951701678,46.61,80737.25,0.0,-0.99536,2e-05,0.24859]
[1777951706712,46.61,80737.93,0.0,-0.99535,2e-05,0.2491]
[1777951711749,46.61,80736.28,0.0,-0.99544,2e-05,0.24431]
[1777951716783,46.61,80734.35,0.0,-0.99547,2e-05,0.24287]
[1777951722825,46.61,80735.7,0.0,-0.99545,2e-05,0.24388]
[1777951727860,46.61,80736.22,0.0,-0.99544,2e-05,0.24427]
[1777951732894,46.61,80734.78,0.0,-0.99546,2e-05,0.24319]
[1777951738936,46.61,80734.24,0.0,-0.99547,2e-05,0.24279]
[1777951743972,46.61,80737.6,0.0,-0.99542,2e-05,0.2453]
[1777951745986,46.61,80754.3,0.0,-0.99515,2e-05,0.25812]
[1777951748001,46.61,80767.05,0.0,-0.99493,2e-05,0.26828]
[1777951749007,46.61,80773.08,0.0,-0.99483,2e-05,0.27321]
[1777951750018,46.61,80780.39,0.0,-0.9947,2e-05,0.27928]
[1777951755049,46.61,80780.72,0.0,-0.9947,2e-05,0.27955]
[1777951760083,46.61,80780.47,0.0,-0.9947,2e-05,0.27935]
[1777951765119,46.61,80766.8,0.0,-0.99494,2e-05,0.26808]
[1777951769146,46.61,80761.31,0.0,-0.99503,2e-05,0.26367]
[1777951774182,46.61,80760.08,0.0,-0.99512,2e-05,0.25898]
[1777951779217,46.61,80758.18,0.0,-0.99515,2e-05,0.25748]
[1777951785260,46.61,80759.97,0.0,-0.99512,2e-05,0.25889]
[1777951790294,46.61,80755.47,0.0,-0.9952,2e-05,0.25537]
[1777951795329,46.61,80754.3,0.0,-0.99522,2e-05,0.25446]
[1777951800365,46.61,80757.67,0.0,-0.99516,2e-05,0.25708]
[1777951802379,46.61,80762.34,0.0,-0.99508,2e-05,0.26076]
[1777951811441,46.61,80762.07,0.0,-0.99509,2e-05,0.26055]
[1777951812448,46.61,80768.54,0.0,-0.99498,2e-05,0.26571]
[1777951813456,46.61,80768.21,0.0,-0.99498,2e-05,0.26545]
[1777951817485,46.61,80756.26,0.0,-0.99518,2e-05,0.25598]
[1777951818490,46.61,80750.83,0.0,-0.99527,2e-05,0.25178]
[1777951819496,46.61,80750.2,0.0,-0.99528,2e-05,0.25129]
[1777951823525,46.61,80755.83,0.0,-0.99519,2e-05,0.25565]
[1777951828582,46.61,80755.72,0.0,-0.99519,2e-05,0.25556]
[1777951829589,46.61,80761.95,0.0,-0.99509,2e-05,0.26045]
[1777951830606,46.61,80769.09,0.0,-0.99497,2e-05,0.26616]
[1777951831604,46.61,80769.54,0.0,-0.99503,2e-05,0.26276]
[1777951836638,46.61,80767.48,0.0,-0.99507,2e-05,0.26112]
[1777951841674,46.61,80763.47,0.0,-0.99513,2e-05,0.25795]
[1777951845704,46.61,80760.42,0.0,-0.99518,2e-05,0.25556]
[1777951850742,46.61,80758.88,0.0,-0.99521,2e-05,0.25436]
[1777951851749,46.61,80752.9,0.0,-0.9953,2e-05,0.24975]
[1777951852757,46.61,80750.82,0.0,-0.99534,2e-05,0.24816]
[1777951857791,46.61,80752.75,0.0,-0.99531,2e-05,0.24964]
[1777951862826,46.61,80754.22,0.0,-0.99528,2e-05,0.25076]
[1777951863833,46.61,80755.25,0.0,-0.99527,2e-05,0.25155]
[1777951868868,46.61,80751.53,0.0,-0.99533,2e-05,0.2487]
[1777951873903,46.61,80753.52,0.0,-0.99529,2e-05,0.25023]
[1777951878937,46.61,80756.8,0.0,-0.99524,2e-05,0.25275]
[1777951884980,46.61,80754.47,0.0,-0.99528,2e-05,0.25095]
[1777951890014,46.61,80759.13,0.0,-0.9952,2e-05,0.25456]
[1777951891022,46.61,80762.28,0.0,-0.99522,2e-05,0.25334]
[1777951896057,46.61,80759.69,0.0,-0.99526,2e-05,0.25134]
[1777951901092,46.61,80757.48,0.0,-0.9953,2e-05,0.24964]
[1777951907133,46.61,80755.5,0.0,-0.99533,2e-05,0.24813]
[1777951912771,46.61,80754.46,0.0,-0.99535,2e-05,0.24734]
[1777951918211,46.61,80753.5,0.0,-0.99536,2e-05,0.24661]
[1777951922842,46.61,80780.0,0.0,-0.99492,2e-05,0.2674]
[1777951923246,46.61,80780.0,0.0,-0.99492,2e-05,0.2674]
[1777951925260,46.61,80788.75,0.0,-0.99477,2e-05,0.27458]
[1777951930295,46.61,80787.66,0.0,-0.99479,2e-05,0.27368]
[1777951932912,46.61,80752.63,0.0,-0.99538,2e-05,0.24595]
[1777951934332,46.61,80733.16,0.0,-0.99568,1e-05,0.2316]
[1777951939366,46.61,80733.78,0.0,-0.99567,1e-05,0.23204]
[1777951944401,46.61,80733.09,0.0,-0.99568,1e-05,0.23155]
[1777951949436,46.61,80730.17,0.0,-0.99572,1e-05,0.22946]
[1777951954471,46.61,80726.34,0.0,-0.99584,1e-05,0.22339]
[1777951959506,46.61,80725.59,0.0,-0.99585,1e-05,0.22286]
[1777951964542,46.61,80724.44,0.0,-0.99586,1e-05,0.22206]
[1777951969578,46.61,80721.9,0.0,-0.9959,1e-05,0.22031]
[1777951974616,46.61,80721.34,0.0,-0.99591,1e-05,0.21992]
[1777951979650,46.61,80721.74,0.0,-0.9959,1e-05,0.2202]
[1777951981664,46.61,80716.23,0.0,-0.99598,1e-05,0.21643]
[1777951983678,46.61,80715.98,0.0,-0.99598,1e-05,0.21626]
[1777951985696,46.61,80719.57,0.0,-0.99593,1e-05,0.2187]
[1777951990730,46.61,80715.8,0.0,-0.99599,1e-05,0.21613]
[1777951995765,46.61,80715.01,0.0,-0.996,1e-05,0.2156]
[1777951997780,46.61,80720.64,0.0,-0.99592,1e-05,0.21944]
[1777951998785,46.61,80738.67,0.0,-0.99566,2e-05,0.23213]
[1777951999793,46.61,80742.02,0.0,-0.9956,2e-05,0.23456]
[1777952004830,46.61,80744.29,0.0,-0.99557,2e-05,0.23621]
[1777952009864,46.61,80746.81,0.0,-0.99553,2e-05,0.23806]
[1777952011878,46.61,80752.67,0.0,-0.99551,2e-05,0.23888]
[1777952012887,46.61,80755.88,0.0,-0.99546,2e-05,0.24126]
[1777952017921,46.61,80758.14,0.0,-0.99542,2e-05,0.24295]
[1777952018927,46.61,80764.84,0.0,-0.99531,2e-05,0.24803]
[1777952019938,46.61,80766.68,0.0,-0.99528,2e-05,0.24943]
[1777952020941,46.61,80773.56,0.0,-0.99517,2e-05,0.25476]
[1777952021949,46.61,80774.89,0.0,-0.99515,2e-05,0.2558]
[1777952026983,46.61,80776.12,0.0,-0.99513,2e-05,0.25677]
[1777952032018,46.61,80775.4,0.0,-0.99514,2e-05,0.25621]
[1777952037053,46.61,80778.72,0.0,-0.99508,2e-05,0.25882]
[1777952042088,46.61,80780.35,0.0,-0.99506,2e-05,0.26012]
[1777952047124,46.61,80784.86,0.0,-0.99498,2e-05,0.26373]
[1777952052159,46.61,80789.06,0.0,-0.99491,2e-05,0.26712]
[1777952057194,46.61,80790.79,0.0,-0.99488,2e-05,0.26853]
[1777952061221,46.61,80798.52,0.0,-0.99474,2e-05,0.27491]
[1777952067277,46.61,80802.0,0.0,-0.99468,2e-05,0.27783]
[1777952070297,46.61,80807.05,0.0,-0.99459,2e-05,0.2821]
[1777952071302,46.61,80808.23,0.0,-0.99464,2e-05,0.27912]
[1777952077342,46.61,80808.44,0.0,-0.99464,2e-05,0.2793]
[1777952080365,46.61,80815.74,0.0,-0.9945,2e-05,0.28554]
[1777952085399,46.61,80817.75,0.0,-0.99446,2e-05,0.28727]
[1777952090436,46.61,80818.37,0.0,-0.99445,2e-05,0.28781]
[1777952094040,46.61,80806.78,0.0,-0.99467,2e-05,0.2779]
[1777952094462,46.61,80806.78,0.0,-0.99467,2e-05,0.2779]
[1777952096476,46.61,80798.81,0.0,-0.99481,2e-05,0.27125]
[1777952101511,46.61,80797.57,0.0,-0.99483,2e-05,0.27023]
[1777952104111,46.61,80804.41,0.0,-0.99471,2e-05,0.27591]
[1777952106546,46.61,80816.49,0.0,-0.99449,2e-05,0.28618]
[1777952111580,46.61,80817.58,0.0,-0.99447,2e-05,0.28713]
[1777952115610,46.61,80808.61,0.0,-0.99463,2e-05,0.27945]
[1777952116619,46.61,80799.98,0.0,-0.99479,2e-05,0.27222]
[1777952117623,46.61,80808.58,0.0,-0.99463,2e-05,0.27942]
[1777952118630,46.61,80808.71,0.0,-0.99463,2e-05,0.27953]
[1777952124255,46.61,80810.78,0.0,-0.99459,2e-05,0.28129]
[1777952126686,46.61,80817.7,0.0,-0.99447,2e-05,0.28723]
[1777952128700,46.61,80825.43,0.0,-0.99432,2e-05,0.29399]
[1777952129707,46.61,80821.44,0.0,-0.99439,2e-05,0.29048]
[1777952131721,46.61,80817.9,0.0,-0.99454,2e-05,0.28336]
[1777952136756,46.61,80820.56,0.0,-0.99449,2e-05,0.28565]
[1777952137763,46.61,80822.6,0.0,-0.99445,2e-05,0.28742]
[1777952142799,46.61,80825.21,0.0,-0.9944,2e-05,0.28969]
[1777952144814,46.61,80825.82,0.0,-0.99439,2e-05,0.29022]
[1777952149849,46.61,80824.7,0.0,-0.99441,2e-05,0.28924]
[1777952152869,46.61,80818.94,0.0,-0.99452,2e-05,0.28425]
[1777952153877,46.61,80816.86,0.0,-0.99456,2e-05,0.28247]
[1777952158912,46.61,80818.47,0.0,-0.99453,2e-05,0.28385]
[1777952163953,46.61,80824.08,0.0,-0.99442,2e-05,0.2887]
[1777952168988,46.61,80826.39,0.0,-0.99438,2e-05,0.29072]
[1777952174090,46.61,80823.26,0.0,-0.99444,2e-05,0.28799]
[1777952176048,46.61,80834.82,0.0,-0.99422,2e-05,0.29819]
[1777952177056,46.61,80834.2,0.0,-0.99423,2e-05,0.29764]
[1777952182093,46.61,80837.61,0.0,-0.99416,2e-05,0.3007]
[1777952187128,46.61,80831.85,0.0,-0.99427,2e-05,0.29554]
[1777952188134,46.61,80821.51,0.0,-0.99447,2e-05,0.28647]
[1777952189142,46.61,80818.35,0.0,-0.99453,2e-05,0.28375]
[1777952191156,46.61,80818.81,0.0,-0.9946,2e-05,0.28012]
[1777952196191,46.61,80819.29,0.0,-0.99459,2e-05,0.28053]
[1777952201227,46.61,80818.1,0.0,-0.99461,2e-05,0.27952]
[1777952207276,46.61,80816.78,0.0,-0.99463,2e-05,0.2784]
[1777952208283,46.61,80828.08,0.0,-0.99442,2e-05,0.2881]
[1777952209290,46.61,80831.78,0.0,-0.99435,2e-05,0.29134]
[1777952214325,46.61,80830.29,0.0,-0.99438,2e-05,0.29003]
[1777952219360,46.61,80825.79,0.0,-0.99447,2e-05,0.28611]
[1777952224395,46.61,80828.45,0.0,-0.99442,2e-05,0.28842]
[1777952229432,46.61,80830.11,0.0,-0.99438,2e-05,0.28988]
[1777952234467,46.61,80829.01,0.0,-0.99441,2e-05,0.28891]
[1777952236478,46.61,80842.26,0.0,-0.99415,2e-05,0.30068]
[1777952240509,46.61,80850.28,0.0,-0.99399,2e-05,0.308]
[1777952241516,46.61,80857.82,0.0,-0.99384,2e-05,0.31501]
[1777952246551,46.61,80847.68,0.0,-0.99404,2e-05,0.30561]
[1777952251587,46.61,80843.53,0.0,-0.9942,2e-05,0.29761]
[1777952256623,46.61,80842.84,0.0,-0.99422,2e-05,0.29699]
[1777952257629,46.61,80854.91,0.0,-0.99398,2e-05,0.30796]
[1777952262664,46.61,80856.5,0.0,-0.99395,2e-05,0.30943]
[1777952267699,46.61,80854.59,0.0,-0.99398,2e-05,0.30767]
[1777952269290,46.61,80860.34,0.0,-0.99387,2e-05,0.31301]
[1777952274756,46.61,80858.13,0.0,-0.99391,2e-05,0.31095]
[1777952277777,46.61,80863.46,0.0,-0.9938,2e-05,0.31594]
[1777952281809,46.61,80869.57,0.0,-0.99367,2e-05,0.32174]
[1777952282815,46.61,80870.7,0.0,-0.99365,2e-05,0.32282]
[1777952287851,46.61,80869.53,0.0,-0.99367,2e-05,0.3217]
[1777952292889,46.61,80872.83,0.0,-0.9936,2e-05,0.32487]
[1777952293894,46.61,80885.86,0.0,-0.99332,2e-05,0.33765]
[1777952294901,46.61,80909.08,0.0,-0.99279,2e-05,0.36146]
[1777952295910,46.61,80906.28,0.0,-0.99285,2e-05,0.35852]
[1777952296915,46.61,80914.34,0.0,-0.99266,2e-05,0.36705]
[1777952297922,46.61,80912.87,0.0,-0.9927,2e-05,0.36548]
[1777952300943,46.61,80918.14,0.0,-0.99257,2e-05,0.37112]
[1777952303971,46.61,80924.67,0.0,-0.99241,2e-05,0.37822]
[1777952304979,46.61,80930.24,0.0,-0.99227,3e-05,0.38436]
[1777952306992,46.61,80933.31,0.0,-0.99219,3e-05,0.38778]
[1777952309006,46.61,80942.15,0.0,-0.99196,3e-05,0.39777]
[1777952310015,46.61,80940.45,0.0,-0.99201,3e-05,0.39583]
[1777952312029,46.61,80938.89,0.0,-0.99215,3e-05,0.38893]
[1777952317064,46.61,80935.81,0.0,-0.99223,3e-05,0.38549]
[1777952318071,46.61,80927.34,0.0,-0.99244,2e-05,0.37615]
[1777952319078,46.61,80925.25,0.0,-0.99249,2e-05,0.37387]
[1777952323112,46.61,80918.48,0.0,-0.99266,2e-05,0.36658]
[1777952324116,46.61,80945.4,0.0,-0.99198,3e-05,0.39629]
[1777952325123,46.61,80958.66,0.0,-0.99163,3e-05,0.41165]
[1777952326134,46.61,80957.99,0.0,-0.99164,3e-05,0.41086]
[1777952330157,46.61,80949.8,0.0,-0.99186,3e-05,0.40134]
[1777952331165,46.61,80944.09,0.0,-0.99201,3e-05,0.3948]
[1777952332170,46.61,80945.39,0.0,-0.99198,3e-05,0.39628]
[1777952333178,46.61,80953.12,0.0,-0.99178,3e-05,0.40518]
[1777952334185,46.61,80954.62,0.0,-0.99173,3e-05,0.40692]
[1777952339219,46.61,80954.36,0.0,-0.99174,3e-05,0.40662]
[1777952344254,46.61,80955.76,0.0,-0.9917,3e-05,0.40825]
[1777952346269,46.61,80963.24,0.0,-0.9915,3e-05,0.41706]
[1777952351305,46.61,80979.52,0.0,-0.99104,3e-05,0.43679]
[1777952352312,46.61,80985.32,0.0,-0.99087,3e-05,0.444]
[1777952353318,46.61,80981.81,0.0,-0.99098,3e-05,0.43963]
[1777952358353,46.61,80984.09,0.0,-0.99091,3e-05,0.44246]
[1777952361376,46.61,81028.66,0.0,-0.98953,3e-05,0.501]
[1777952362382,46.61,81045.28,0.0,-0.98897,3e-05,0.52438]
[1777952363389,46.61,81059.93,0.0,-0.98845,4e-05,0.54571]
[1777952364396,46.61,81048.42,0.0,-0.98886,3e-05,0.52889]
[1777952365403,46.61,81050.99,0.0,-0.98877,4e-05,0.53261]
[1777952366410,46.61,81036.57,0.0,-0.98926,3e-05,0.51202]
[1777952367417,46.61,81021.5,0.0,-0.98976,3e-05,0.4912]
[1777952368424,46.61,81009.43,0.0,-0.99015,3e-05,0.47502]
[1777952369431,46.61,81007.26,0.0,-0.99021,3e-05,0.47216]
[1777952371451,46.61,81008.26,0.0,-0.9903,3e-05,0.46762]
[1777952372457,46.61,81015.74,0.0,-0.99007,3e-05,0.47749]
[1777952373465,46.61,81010.18,0.0,-0.99024,3e-05,0.47014]
[1777952374471,46.61,81007.7,0.0,-0.99032,3e-05,0.46689]
[1777952377492,46.61,81003.26,0.0,-0.99045,3e-05,0.46112]
[1777952379506,46.61,80995.65,0.0,-0.99068,3e-05,0.45137]
[1777952380514,46.61,80995.46,0.0,-0.99069,3e-05,0.45113]
[1777952382533,46.61,80965.4,0.0,-0.99155,3e-05,0.41426]
[1777952383534,46.61,80947.92,0.0,-0.99202,3e-05,0.39398]
[1777952384545,46.61,80942.11,0.0,-0.99217,3e-05,0.38743]
[1777952385550,46.61,80932.23,0.0,-0.99242,2e-05,0.37649]
[1777952386557,46.61,80927.34,0.0,-0.99254,2e-05,0.37117]
[1777952387573,46.61,80917.57,0.0,-0.99277,2e-05,0.36073]
[1777952388576,46.61,80912.56,0.0,-0.99289,2e-05,0.35547]
[1777952390588,46.61,80902.58,0.0,-0.99312,2e-05,0.34518]
[1777952391595,46.61,80888.38,0.0,-0.99344,2e-05,0.33097]
[1777952393609,46.61,80876.71,0.0,-0.99369,2e-05,0.31967]
[1777952394616,46.61,80874.99,0.0,-0.99373,2e-05,0.31803]
[1777952397637,46.61,80857.24,0.0,-0.99409,2e-05,0.30152]
[1777952398644,46.61,80851.16,0.0,-0.99421,2e-05,0.29603]
[1777952399651,46.61,80847.21,0.0,-0.99429,2e-05,0.29251]
[1777952403680,46.61,80856.12,0.0,-0.99412,2e-05,0.3005]
[1777952404686,46.61,80859.85,0.0,-0.99404,2e-05,0.3039]
[1777952406706,46.61,80863.09,0.0,-0.99398,2e-05,0.30688]
[1777952410311,46.61,80872.54,0.0,-0.99378,2e-05,0.3157]
[1777952411741,46.61,80885.23,0.0,-0.99351,2e-05,0.32789]
[1777952412745,46.61,80904.36,0.0,-0.99308,2e-05,0.347]
[1777952413752,46.61,80906.65,0.0,-0.99303,2e-05,0.34935]
[1777952418792,46.61,80909.07,0.0,-0.99297,2e-05,0.35184]
[1777952420381,46.61,80914.34,0.0,-0.99285,2e-05,0.35733]
[1777952425842,46.61,80897.89,0.0,-0.99323,2e-05,0.34043]
[1777952426849,46.61,80890.44,0.0,-0.9934,2e-05,0.333]
[1777952427856,46.61,80894.07,0.0,-0.99332,2e-05,0.33661]
[1777952432891,46.61,80891.67,0.0,-0.99346,2e-05,0.32963]
[1777952433898,46.61,80897.06,0.0,-0.99334,2e-05,0.33496]
[1777952434905,46.61,80903.18,0.0,-0.9932,2e-05,0.34109]
[1777952435912,46.61,80905.18,0.0,-0.99316,2e-05,0.34312]
[1777952437928,46.61,80904.84,0.0,-0.99316,2e-05,0.34277]
[1777952440521,46.61,80893.3,0.0,-0.99342,2e-05,0.33124]
[1777952441958,46.61,80895.25,0.0,-0.99338,2e-05,0.33316]
[1777952443968,46.61,80897.82,0.0,-0.99332,2e-05,0.33572]
[1777952447996,46.61,80903.13,0.0,-0.9932,2e-05,0.34104]
[1777952449005,46.61,80908.92,0.0,-0.99307,2e-05,0.34693]
[1777952450592,46.61,80933.69,0.0,-0.99248,2e-05,0.37308]
[1777952452026,46.61,80932.7,0.0,-0.9925,2e-05,0.372]
[1777952457063,46.61,80931.44,0.0,-0.99253,2e-05,0.37064]
[1777952459075,46.61,80917.91,0.0,-0.99286,2e-05,0.35624]
[1777952463102,46.61,80924.79,0.0,-0.99269,2e-05,0.3635]
[1777952468138,46.61,80924.08,0.0,-0.99271,2e-05,0.36275]
[1777952473172,46.61,80924.84,0.0,-0.99269,2e-05,0.36355]
[1777952477200,46.61,80934.1,0.0,-0.99247,2e-05,0.37352]
[1777952478209,46.61,80950.98,0.0,-0.99204,3e-05,0.39228]
[1777952479214,46.61,80969.13,0.0,-0.99155,3e-05,0.41331]
[1777952480223,46.61,80968.58,0.0,-0.99157,3e-05,0.41266]
[1777952482238,46.61,80959.78,0.0,-0.9918,3e-05,0.40236]
[1777952483244,46.61,80947.91,0.0,-0.99212,3e-05,0.38881]
[1777952484250,46.61,80947.41,0.0,-0.99213,3e-05,0.38825]
[1777952489287,46.61,80952.66,0.0,-0.99199,3e-05,0.39419]
[1777952492308,46.61,80955.12,0.0,-0.99203,3e-05,0.39179]
[1777952494322,46.61,80946.94,0.0,-0.99224,3e-05,0.3826]
[1777952495331,46.61,80945.92,0.0,-0.99227,3e-05,0.38147]
[1777952500382,46.61,80931.45,0.0,-0.99263,2e-05,0.36569]
[1777952502382,46.61,80924.74,0.0,-0.99279,2e-05,0.35856]
[1777952503387,46.61,80921.42,0.0,-0.99287,2e-05,0.35507]
[1777952505401,46.61,80915.51,0.0,-0.99301,2e-05,0.34894]
[1777952507415,46.61,80914.05,0.0,-0.99304,2e-05,0.34744]
[1777952510442,46.61,80908.46,0.0,-0.99317,2e-05,0.34174]
[1777952515471,46.61,80902.34,0.0,-0.99331,2e-05,0.33558]
[1777952517485,46.61,80911.32,0.0,-0.99311,2e-05,0.34464]
[1777952518491,46.61,80914.41,0.0,-0.99303,2e-05,0.34781]
[1777952523526,46.61,80913.05,0.0,-0.99307,2e-05,0.34641]
[1777952528561,46.61,80913.61,0.0,-0.99305,2e-05,0.34699]
[1777952533599,46.61,80912.01,0.0,-0.99309,2e-05,0.34535]
[1777952536621,46.61,80922.82,0.0,-0.99284,2e-05,0.35654]
[1777952538634,46.61,80925.79,0.0,-0.99277,2e-05,0.35967]
[1777952541655,46.61,80926.92,0.0,-0.99274,2e-05,0.36086]
[1777952546690,46.61,80925.61,0.0,-0.99277,2e-05,0.35948]
[1777952548707,46.61,80919.48,0.0,-0.99292,2e-05,0.35305]
[1777952553740,46.61,80916.64,0.0,-0.99308,2e-05,0.34533]
[1777952555753,46.61,80907.74,0.0,-0.99328,2e-05,0.33632]
[1777952556761,46.61,80905.92,0.0,-0.99332,2e-05,0.33451]
[1777952557768,46.61,80899.76,0.0,-0.99346,2e-05,0.32841]
[1777952558774,46.61,80897.97,0.0,-0.9935,2e-05,0.32666]
[1777952563810,46.61,80897.94,0.0,-0.9935,2e-05,0.32663]
[1777952569431,46.61,80895.7,0.0,-0.99355,2e-05,0.32445]
[1777952574889,46.61,80896.05,0.0,-0.99354,2e-05,0.32479]
[1777952579923,46.61,80893.84,0.0,-0.99359,2e-05,0.32265]
[1777952581937,46.61,80899.37,0.0,-0.99347,2e-05,0.32803]
[1777952583951,46.61,80901.46,0.0,-0.99342,2e-05,0.33009]
[1777952589573,46.61,80899.94,0.0,-0.99345,2e-05,0.32859]
[1777952595028,46.61,80898.25,0.0,-0.99349,2e-05,0.32693]
[1777952600063,46.61,80898.25,0.0,-0.99349,2e-05,0.32693]
[1777952605098,46.61,80896.01,0.0,-0.99354,2e-05,0.32475]
[1777952608123,46.61,80890.33,0.0,-0.99366,2e-05,0.31927]
[1777952609713,46.61,80879.85,0.0,-0.99388,2e-05,0.30935]
[1777952611144,46.61,80879.85,0.0,-0.99397,2e-05,0.30497]
[1777952613159,46.61,80885.76,0.0,-0.99384,2e-05,0.31048]
[1777952614165,46.61,80891.49,0.0,-0.99372,2e-05,0.31589]
[1777952615172,46.61,80892.3,0.0,-0.99371,2e-05,0.31666]
[1777952620206,46.61,80892.78,0.0,-0.9937,2e-05,0.31712]
[1777952624234,46.61,80898.57,0.0,-0.99357,2e-05,0.32268]
[1777952625241,46.61,80900.35,0.0,-0.99353,2e-05,0.32441]
[1777952630279,46.61,80903.53,0.0,-0.99346,2e-05,0.32752]
[1777952635322,46.61,80904.15,0.0,-0.99345,2e-05,0.32813]
[1777952640357,46.61,80901.38,0.0,-0.99351,2e-05,0.32542]
[1777952645392,46.61,80904.73,0.0,-0.99344,2e-05,0.3287]
[1777952650432,46.61,80905.81,0.0,-0.99341,2e-05,0.32976]
[1777952651436,46.61,80914.01,0.0,-0.99323,2e-05,0.33793]
[1777952652445,46.61,80917.17,0.0,-0.99316,2e-05,0.34113]
[1777952657478,46.61,80915.31,0.0,-0.9932,2e-05,0.33924]
[1777952662512,46.61,80918.57,0.0,-0.99312,2e-05,0.34255]
[1777952667548,46.61,80921.55,0.0,-0.99306,2e-05,0.34559]
[1777952668554,46.61,80911.98,0.0,-0.99327,2e-05,0.33589]
[1777952669562,46.61,80906.9,0.0,-0.99339,2e-05,0.33084]
[1777952672583,46.61,80903.68,0.0,-0.99355,2e-05,0.32308]
[1777952675605,46.61,80898.54,0.0,-0.99366,2e-05,0.31812]
[1777952680639,46.61,80896.12,0.0,-0.99371,2e-05,0.31581]
[1777952683660,46.61,80890.1,0.0,-0.99384,2e-05,0.31012]
[1777952684667,46.61,80888.33,0.0,-0.99388,2e-05,0.30846]
[1777952689703,46.61,80887.95,0.0,-0.99388,2e-05,0.30811]
[1777952692724,46.61,80882.86,0.0,-0.99399,2e-05,0.30339]
[1777952696752,46.61,80896.73,0.0,-0.9937,2e-05,0.31639]
[1777952697759,46.61,80899.44,0.0,-0.99364,2e-05,0.31899]
[1777952702795,46.61,80898.76,0.0,-0.99366,2e-05,0.31834]
[1777952705815,46.61,80909.88,0.0,-0.99341,2e-05,0.32915]
[1777952706822,46.61,80909.81,0.0,-0.99341,2e-05,0.32908]
[1777952710849,46.61,80918.44,0.0,-0.99322,2e-05,0.33769]
[1777952712864,46.61,80919.07,0.0,-0.99321,2e-05,0.33832]
[1777952717899,46.61,80917.19,0.0,-0.99325,2e-05,0.33643]
[1777952720921,46.61,80905.28,0.0,-0.99351,2e-05,0.32464]
[1777952721927,46.61,80901.07,0.0,-0.99361,2e-05,0.32056]
[1777952723941,46.61,80899.99,0.0,-0.99363,2e-05,0.31952]
[1777952728975,46.61,80891.02,0.0,-0.99382,2e-05,0.31098]
[1777952729983,46.61,80888.78,0.0,-0.99387,2e-05,0.30888]
[1777952731997,46.61,80889.31,0.0,-0.99394,2e-05,0.30497]
[1777952737032,46.61,80885.07,0.0,-0.99403,2e-05,0.30106]
[1777952739045,46.61,80885.95,0.0,-0.99401,2e-05,0.30187]
[1777952744081,46.61,80882.41,0.0,-0.99408,2e-05,0.29863]
[1777952749116,46.61,80881.02,0.0,-0.99411,2e-05,0.29737]
[1777952754151,46.61,80882.49,0.0,-0.99408,2e-05,0.2987]
[1777952760787,46.61,80881.04,0.0,-0.99411,2e-05,0.29738]
[1777952762207,46.61,80869.34,0.0,-0.99434,2e-05,0.28693]
[1777952763217,46.61,80864.36,0.0,-0.99444,2e-05,0.28257]
[1777952765235,46.61,80861.66,0.0,-0.99449,2e-05,0.28023]
[1777952767244,46.61,80855.48,0.0,-0.99461,2e-05,0.27494]
[1777952769259,46.61,80854.54,0.0,-0.99462,2e-05,0.27414]
[1777952770858,46.61,80843.99,0.0,-0.99482,2e-05,0.26532]
[1777952772279,46.61,80836.15,0.0,-0.99496,2e-05,0.25893]
[1777952773287,46.61,80832.55,0.0,-0.99502,2e-05,0.25603]
[1777952774295,46.61,80824.38,0.0,-0.99516,2e-05,0.24957]
[1777952775302,46.61,80819.54,0.0,-0.99524,2e-05,0.24581]
[1777952776310,46.61,80814.19,0.0,-0.99533,2e-05,0.2417]
[1777952777316,46.61,80816.11,0.0,-0.9953,2e-05,0.24317]
[1777952779329,46.61,80820.47,0.0,-0.99523,2e-05,0.24652]
[1777952783358,46.61,80815.09,0.0,-0.99532,2e-05,0.24239]
[1777952787386,46.61,80807.32,0.0,-0.99544,2e-05,0.23652]
[1777952790999,46.61,80801.14,0.0,-0.99561,2e-05,0.22836]
[1777952793428,46.61,80793.26,0.0,-0.99573,2e-05,0.22269]
[1777952794435,46.61,80792.1,0.0,-0.99575,2e-05,0.22187]
[1777952799471,46.61,80791.81,0.0,-0.99575,2e-05,0.22166]
[1777952804506,46.61,80796.79,0.0,-0.99567,2e-05,0.22521]
[1777952809542,46.61,80795.94,0.0,-0.99569,2e-05,0.2246]
[1777952812592,46.61,80813.89,0.0,-0.9954,2e-05,0.23779]
[1777952813583,46.61,80813.89,0.0,-0.9954,2e-05,0.23779]
[1777952814591,46.61,80818.65,0.0,-0.99533,2e-05,0.24139]
[1777952815602,46.61,80820.67,0.0,-0.99529,2e-05,0.24293]
[1777952818625,46.61,80825.7,0.0,-0.99521,2e-05,0.24682]
[1777952822652,46.61,80833.6,0.0,-0.99507,2e-05,0.25302]
[1777952823660,46.61,80836.07,0.0,-0.99503,2e-05,0.25498]
[1777952828694,46.61,80838.08,0.0,-0.995,2e-05,0.25659]
[1777952833728,46.61,80839.12,0.0,-0.99498,2e-05,0.25743]
[1777952838764,46.61,80842.01,0.0,-0.99493,2e-05,0.25976]
[1777952841786,46.61,80850.71,0.0,-0.99477,2e-05,0.2669]
[1777952842793,46.61,80857.51,0.0,-0.99465,2e-05,0.27259]
[1777952843798,46.61,80856.59,0.0,-0.99466,2e-05,0.27181]
[1777952848834,46.61,80855.25,0.0,-0.99469,2e-05,0.27069]
[1777952851857,46.61,80856.9,0.0,-0.99474,2e-05,0.26803]
[1777952853869,46.61,80862.47,0.0,-0.99463,2e-05,0.27271]
[1777952858904,46.61,80866.11,0.0,-0.99456,2e-05,0.27581]
[1777952863938,46.61,80866.52,0.0,-0.99456,2e-05,0.27616]
[1777952869981,46.61,80866.57,0.0,-0.99456,2e-05,0.2762]
[1777952874009,46.61,80871.59,0.0,-0.99446,2e-05,0.28053]
[1777952879048,46.61,80871.63,0.0,-0.99446,2e-05,0.28056]
[1777952883072,46.61,80864.93,0.0,-0.99459,2e-05,0.2748]
[1777952884079,46.61,80861.51,0.0,-0.99465,2e-05,0.2719]
[1777952886093,46.61,80853.86,0.0,-0.99479,2e-05,0.26551]
[1777952887099,46.61,80852.43,0.0,-0.99482,2e-05,0.26433]
[1777952892135,46.61,80854.44,0.0,-0.99478,2e-05,0.26599]
[1777952897170,46.61,80855.03,0.0,-0.99477,2e-05,0.26648]
[1777952899184,46.61,80860.68,0.0,-0.99467,2e-05,0.2712]
[1777952904219,46.61,80862.94,0.0,-0.99462,2e-05,0.27311]
[1777952909268,46.61,80862.7,0.0,-0.99463,2e-05,0.27291]
[1777952911840,46.61,80856.12,0.0,-0.99483,2e-05,0.26338]
[1777952917310,46.61,80857.35,0.0,-0.9948,2e-05,0.2644]
[1777952922346,46.61,80858.52,0.0,-0.99478,2e-05,0.26536]
[1777952927381,46.61,80863.08,0.0,-0.9947,2e-05,0.26916]
[1777952933422,46.61,80862.85,0.0,-0.9947,2e-05,0.26897]
[1777952938456,46.61,80863.16,0.0,-0.9947,2e-05,0.26923]
[1777952943495,46.61,80863.49,0.0,-0.99469,2e-05,0.26951]
[1777952945509,46.61,80879.42,0.0,-0.99439,2e-05,0.28316]
[1777952946516,46.61,80882.88,0.0,-0.99432,2e-05,0.2862]
[1777952947523,46.61,80889.86,0.0,-0.99418,2e-05,0.29242]
[1777952948530,46.61,80886.69,0.0,-0.99425,2e-05,0.28958]
[1777952953572,46.61,80884.1,0.0,-0.9943,2e-05,0.28728]
[1777952958606,46.61,80880.49,0.0,-0.99437,2e-05,0.2841]
[1777952963641,46.61,80879.9,0.0,-0.99438,2e-05,0.28358]
[1777952968677,46.61,80884.47,0.0,-0.99429,2e-05,0.28761]
[1777952972261,46.61,80891.08,0.0,-0.99424,2e-05,0.28922]
[1777952977740,46.61,80889.05,0.0,-0.99428,2e-05,0.28741]
[1777952978747,46.61,80898.45,0.0,-0.99409,2e-05,0.29586]
[1777952979754,46.61,80901.21,0.0,-0.99404,2e-05,0.29838]
[1777952984788,46.61,80899.95,0.0,-0.99406,2e-05,0.29722]
[1777952989824,46.61,80899.79,0.0,-0.99407,2e-05,0.29708]
[1777952994859,46.61,80896.65,0.0,-0.99413,2e-05,0.29422]
[1777952996873,46.61,80884.42,0.0,-0.99437,2e-05,0.28333]
[1777952997880,46.61,80876.98,0.0,-0.99452,2e-05,0.27687]
[1777952998887,46.61,80876.75,0.0,-0.99452,2e-05,0.27667]
[1777953003921,46.61,80876.33,0.0,-0.99453,2e-05,0.27631]
[1777953008958,46.61,80879.85,0.0,-0.99446,2e-05,0.27934]
[1777953012986,46.61,80871.78,0.0,-0.99462,2e-05,0.27242]
[1777953013991,46.61,80870.68,0.0,-0.99464,2e-05,0.27149]
[1777953019028,46.61,80865.48,0.0,-0.99473,2e-05,0.26712]
[1777953020037,46.61,80859.68,0.0,-0.99484,2e-05,0.26232]
[1777953021042,46.61,80857.73,0.0,-0.99487,2e-05,0.26072]
[1777953024062,46.61,80855.03,0.0,-0.99492,2e-05,0.25852]
[1777953029098,46.61,80852.77,0.0,-0.99496,2e-05,0.25669]
[1777953031116,46.61,80850.67,0.0,-0.99507,2e-05,0.25111]
[1777953034133,46.61,80845.22,0.0,-0.99517,2e-05,0.24682]
[1777953039168,46.61,80843.36,0.0,-0.9952,2e-05,0.24537]
[1777953044203,46.61,80844.43,0.0,-0.99518,2e-05,0.2462]
[1777953049239,46.61,80848.09,0.0,-0.99512,2e-05,0.24907]
[1777953057295,46.61,80849.65,0.0,-0.99509,2e-05,0.25031]
[1777953062332,46.61,80847.77,0.0,-0.99512,2e-05,0.24882]
[1777953067365,46.61,80849.12,0.0,-0.9951,2e-05,0.24989]
[1777953071398,46.61,80840.66,0.0,-0.99525,2e-05,0.24328]
[1777953072977,46.61,80837.33,0.0,-0.9953,2e-05,0.24072]
[1777953078442,46.61,80831.28,0.0,-0.9954,2e-05,0.23613]
[1777953083047,46.61,80825.76,0.0,-0.99549,2e-05,0.232]
[1777953088512,46.61,80822.38,0.0,-0.99554,2e-05,0.22951]
[1777953093546,46.61,80820.27,0.0,-0.99565,2e-05,0.22437]
[1777953098582,46.61,80816.81,0.0,-0.9957,2e-05,0.22188]
[1777953103617,46.61,80819.43,0.0,-0.99566,2e-05,0.22376]
[1777953106638,46.61,80814.05,0.0,-0.99574,2e-05,0.21991]
[1777953111673,46.61,80813.37,0.0,-0.99575,2e-05,0.21943]
[1777953113257,46.61,80818.41,0.0,-0.99568,2e-05,0.22303]
[1777953114694,46.61,80821.67,0.0,-0.99562,2e-05,0.22538]
[1777953116708,46.61,80822.37,0.0,-0.99561,2e-05,0.22589]
[1777953121744,46.61,80822.34,0.0,-0.99561,2e-05,0.22587]
[1777953126779,46.61,80823.52,0.0,-0.9956,2e-05,0.22673]
[1777953131814,46.61,80822.33,0.0,-0.99561,2e-05,0.22586]
[1777953136857,46.61,80822.31,0.0,-0.99561,2e-05,0.22584]
[1777953141916,46.61,80822.26,0.0,-0.99561,2e-05,0.22581]
[1777953146950,46.61,80822.22,0.0,-0.99562,2e-05,0.22578]
[1777953151985,46.61,80823.6,0.0,-0.99566,2e-05,0.22319]
[1777953155012,46.61,80815.57,0.0,-0.99579,2e-05,0.21747]
[1777953160042,46.61,80819.54,0.0,-0.99572,2e-05,0.22029]
[1777953165078,46.61,80821.15,0.0,-0.9957,2e-05,0.22143]
[1777953170113,46.61,80821.73,0.0,-0.99569,2e-05,0.22185]
[1777953175147,46.61,80832.02,0.0,-0.99553,2e-05,0.22933]
[1777953176153,46.61,80836.8,0.0,-0.99545,2e-05,0.23287]
[1777953178169,46.61,80829.28,0.0,-0.99557,2e-05,0.22731]
[1777953179175,46.61,80821.59,0.0,-0.99569,2e-05,0.22175]
[1777953180183,46.61,80821.26,0.0,-0.9957,2e-05,0.22151]
[1777953183203,46.61,80827.27,0.0,-0.9956,2e-05,0.22585]
[1777953188238,46.61,80828.04,0.0,-0.99559,2e-05,0.22641]
[1777953193273,46.61,80828.52,0.0,-0.99558,2e-05,0.22676]
[1777953198308,46.61,80829.47,0.0,-0.99557,2e-05,0.22745]
[1777953203342,46.61,80833.8,0.0,-0.9955,2e-05,0.23064]
[1777953208379,46.61,80833.8,0.0,-0.9955,2e-05,0.23064]
[1777953210393,46.61,80847.87,0.0,-0.99527,2e-05,0.24126]
[1777953211399,46.61,80851.26,0.0,-0.99528,2e-05,0.24008]
[1777953213414,46.61,80853.16,0.0,-0.99525,2e-05,0.24154]
[1777953218448,46.61,80852.32,0.0,-0.99527,2e-05,0.24089]
[1777953224490,46.61,80851.67,0.0,-0.99528,2e-05,0.24039]
[1777953229527,46.61,80849.53,0.0,-0.99531,2e-05,0.23875]
[1777953231540,46.61,80844.36,0.0,-0.9954,2e-05,0.23483]
[1777953236575,46.61,80849.32,0.0,-0.99532,2e-05,0.23859]
[1777953239134,46.61,80853.87,0.0,-0.99524,2e-05,0.24209]
[1777953244630,46.61,80853.42,0.0,-0.99525,2e-05,0.24174]
[1777953249666,46.61,80854.27,0.0,-0.99523,2e-05,0.24239]
[1777953254701,46.61,80856.97,0.0,-0.99519,2e-05,0.24449]
[1777953259274,46.61,80849.46,0.0,-0.99531,2e-05,0.2387]
[1777953264781,46.61,80849.78,0.0,-0.99531,2e-05,0.23894]
[1777953269817,46.61,80850.32,0.0,-0.9953,2e-05,0.23935]
[1777953271831,46.61,80851.1,0.0,-0.99536,2e-05,0.23618]
[1777953277873,46.61,80851.17,0.0,-0.99536,2e-05,0.23623]
[1777953282908,46.61,80852.02,0.0,-0.99534,2e-05,0.23688]
[1777953287944,46.61,80851.07,0.0,-0.99536,2e-05,0.23616]
[1777953292978,46.61,80852.65,0.0,-0.99533,2e-05,0.23736]
[1777953294992,46.61,80862.2,0.0,-0.99517,2e-05,0.24472]
[1777953295999,46.61,80863.35,0.0,-0.99515,2e-05,0.24562]
[1777953301034,46.61,80863.58,0.0,-0.99515,2e-05,0.2458]
[1777953303048,46.61,80868.57,0.0,-0.99506,2e-05,0.24974]
[1777953308085,46.61,80868.78,0.0,-0.99506,2e-05,0.24991]
[1777953313125,46.61,80869.39,0.0,-0.99505,2e-05,0.2504]
[1777953315142,46.61,80855.42,0.0,-0.99529,2e-05,0.23947]
[1777953316147,46.61,80850.5,0.0,-0.99537,2e-05,0.23573]
[1777953317154,46.61,80850.17,0.0,-0.99537,2e-05,0.23548]
[1777953322189,46.61,80852.93,0.0,-0.99533,2e-05,0.23757]
[1777953327224,46.61,80854.59,0.0,-0.9953,2e-05,0.23884]
[1777953331252,46.61,80854.97,0.0,-0.99537,2e-05,0.23535]
[1777953336287,46.61,80856.68,0.0,-0.99534,2e-05,0.23665]
[1777953338300,46.61,80850.67,0.0,-0.99544,2e-05,0.23212]
[1777953339308,46.61,80847.29,0.0,-0.99549,2e-05,0.2296]
[1777953344343,46.61,80849.17,0.0,-0.99546,2e-05,0.231]
[1777953349377,46.61,80849.2,0.0,-0.99546,2e-05,0.23102]
[1777953354412,46.61,80849.26,0.0,-0.99546,2e-05,0.23106]
[1777953359447,46.61,80848.69,0.0,-0.99547,2e-05,0.23064]
[1777953364483,46.61,80848.11,0.0,-0.99548,2e-05,0.23021]
[1777953368511,46.61,80840.37,0.0,-0.9956,2e-05,0.22452]
[1777953369517,46.61,80840.7,0.0,-0.9956,2e-05,0.22476]
[1777953374553,46.61,80842.02,0.0,-0.99558,2e-05,0.22572]
[1777953375560,46.61,80831.32,0.0,-0.99575,2e-05,0.21802]
[1777953376568,46.61,80827.69,0.0,-0.9958,2e-05,0.21546]
[1777953379589,46.61,80824.53,0.0,-0.99585,2e-05,0.21325]
[1777953384626,46.61,80827.65,0.0,-0.9958,2e-05,0.21543]
[1777953389659,46.61,80828.22,0.0,-0.99579,2e-05,0.21583]
[1777953391673,46.61,80831.82,0.0,-0.99581,2e-05,0.21483]
[1777953396708,46.61,80831.69,0.0,-0.99581,2e-05,0.21474]
[1777953401744,46.61,80826.58,0.0,-0.99589,2e-05,0.21118]
[1777953403758,46.61,80824.73,0.0,-0.99591,1e-05,0.20991]
[1777953408792,46.61,80828.04,0.0,-0.99586,2e-05,0.21219]
[1777953413829,46.61,80827.34,0.0,-0.99587,2e-05,0.21171]
[1777953418863,46.61,80826.22,0.0,-0.99589,1e-05,0.21093]
[1777953425913,46.61,80827.36,0.0,-0.99587,2e-05,0.21172]
[1777953430948,46.61,80827.54,0.0,-0.99587,2e-05,0.21185]
[1777953435990,46.61,80835.14,0.0,-0.99575,2e-05,0.21717]
[1777953436999,46.61,80836.7,0.0,-0.99573,2e-05,0.21828]
[1777953442033,46.61,80835.27,0.0,-0.99575,2e-05,0.21726]
[1777953447071,46.61,80838.72,0.0,-0.9957,2e-05,0.21972]
[1777953451099,46.61,80839.52,0.0,-0.99576,2e-05,0.21672]
[1777953456134,46.61,80842.06,0.0,-0.99572,2e-05,0.21852]
[1777953458148,46.61,80855.71,0.0,-0.9955,2e-05,0.22844]
[1777953459155,46.61,80857.03,0.0,-0.99548,2e-05,0.22942]
[1777953464192,46.61,80858.66,0.0,-0.99545,2e-05,0.23064]
[1777953470751,46.61,80858.93,0.0,-0.99545,2e-05,0.23084]
[1777953476278,46.61,80858.75,0.0,-0.99545,2e-05,0.2307]
[1777953481314,46.61,80841.29,0.0,-0.99573,2e-05,0.21797]
[1777953482322,46.61,80837.28,0.0,-0.99579,2e-05,0.21514]
[1777953487357,46.61,80842.13,0.0,-0.99571,2e-05,0.21857]
[1777953492393,46.61,80843.63,0.0,-0.99569,2e-05,0.21964]
[1777953497427,46.61,80842.98,0.0,-0.9957,2e-05,0.21918]
[1777953505482,46.61,80842.35,0.0,-0.99571,2e-05,0.21873]
[1777953510520,46.61,80841.37,0.0,-0.99573,2e-05,0.21803]
[1777953511539,46.61,80841.91,0.0,-0.99579,2e-05,0.21485]
[1777953514547,46.61,80835.9,0.0,-0.99588,2e-05,0.21065]
[1777953517568,46.61,80844.89,0.0,-0.99574,2e-05,0.21696]
[1777953518575,46.61,80847.22,0.0,-0.9957,2e-05,0.21861]
[1777953521596,46.61,80853.24,0.0,-0.99561,2e-05,0.22295]
[1777953522603,46.61,80854.38,0.0,-0.99559,2e-05,0.22378]
[1777953527638,46.61,80854.88,0.0,-0.99558,2e-05,0.22415]
[1777953532673,46.61,80854.86,0.0,-0.99558,2e-05,0.22413]
[1777953537708,46.61,80856.0,0.0,-0.99556,2e-05,0.22497]
[1777953542743,46.61,80856.15,0.0,-0.99556,2e-05,0.22508]
[1777953544756,46.61,80848.28,0.0,-0.99569,2e-05,0.21937]
[1777953545763,46.61,80847.26,0.0,-0.9957,2e-05,0.21864]
[1777953548791,46.61,80855.23,0.0,-0.99558,2e-05,0.2244]
[1777953549797,46.61,80855.6,0.0,-0.99557,2e-05,0.22467]
[1777953554827,46.61,80855.68,0.0,-0.99557,2e-05,0.22473]
[1777953559862,46.61,80854.64,0.0,-0.99559,2e-05,0.22397]
[1777953563891,46.61,80845.66,0.0,-0.99573,2e-05,0.2175]
[1777953564897,46.61,80842.55,0.0,-0.99578,2e-05,0.2153]
[1777953569932,46.61,80843.1,0.0,-0.99577,2e-05,0.21569]
[1777953571459,46.61,80843.95,0.0,-0.99582,2e-05,0.21274]
[1777953576981,46.61,80844.6,0.0,-0.99581,2e-05,0.21319]
[1777953582015,46.61,80846.65,0.0,-0.99578,2e-05,0.21463]
[1777953587058,46.61,80848.81,0.0,-0.99575,2e-05,0.21616]
[1777953589068,46.61,80864.28,0.0,-0.9955,2e-05,0.22737]
[1777953590073,46.61,80861.82,0.0,-0.99554,2e-05,0.22555]
[1777953596116,46.61,80861.68,0.0,-0.99554,2e-05,0.22545]
[1777953601669,46.61,80857.58,0.0,-0.99561,2e-05,0.22245]
[1777953605181,46.61,80868.03,0.0,-0.99544,2e-05,0.23016]
[1777953606187,46.61,80871.55,0.0,-0.99538,2e-05,0.2328]
[1777953608201,46.61,80875.29,0.0,-0.99532,2e-05,0.23564]
[1777953613237,46.61,80866.63,0.0,-0.99546,2e-05,0.22911]
[1777953614244,46.61,80862.74,0.0,-0.99553,2e-05,0.22623]
[1777953619279,46.61,80864.37,0.0,-0.9955,2e-05,0.22743]
[1777953620287,46.61,80849.47,0.0,-0.99574,2e-05,0.21663]
[1777953621809,46.61,80844.07,0.0,-0.99582,2e-05,0.21282]
[1777953627340,46.61,80846.01,0.0,-0.99579,2e-05,0.21418]
[1777953631879,46.61,80845.45,0.0,-0.99587,2e-05,0.21025]
[1777953637406,46.61,80845.58,0.0,-0.99587,2e-05,0.21034]
[1777953642442,46.61,80843.49,0.0,-0.9959,2e-05,0.2089]
[1777953644465,46.61,80833.76,0.0,-0.99604,1e-05,0.20228]
[1777953645463,46.61,80831.37,0.0,-0.99608,1e-05,0.20068]
[1777953650497,46.61,80831.03,0.0,-0.99608,1e-05,0.20045]
[1777953654527,46.61,80824.75,0.0,-0.99617,1e-05,0.19631]
[1777953656543,46.61,80821.47,0.0,-0.99622,1e-05,0.19417]
[1777953661580,46.61,80822.16,0.0,-0.99621,1e-05,0.19462]
[1777953666610,46.61,80817.59,0.0,-0.99627,1e-05,0.19167]
[1777953671652,46.61,80816.11,0.0,-0.99629,1e-05,0.19072]
[1777953676682,46.61,80816.35,0.0,-0.99629,1e-05,0.19088]
[1777953681719,46.61,80811.4,0.0,-0.99636,1e-05,0.18774]
[1777953682723,46.61,80804.46,0.0,-0.99645,1e-05,0.18341]
[1777953683730,46.61,80803.89,0.0,-0.99646,1e-05,0.18306]
[1777953688765,46.61,80806.49,0.0,-0.99642,1e-05,0.18467]
[1777953693802,46.61,80801.65,0.0,-0.99655,1e-05,0.17855]
[1777953698839,46.61,80799.92,0.0,-0.99657,1e-05,0.17751]
[1777953703873,46.61,80797.25,0.0,-0.9966,1e-05,0.17591]
[1777953706894,46.61,80804.09,0.0,-0.99651,1e-05,0.18003]
[1777953707902,46.61,80808.54,0.0,-0.99646,1e-05,0.18275]
[1777953708908,46.61,80814.79,0.0,-0.99637,1e-05,0.18664]
[1777953709914,46.61,80818.44,0.0,-0.99632,1e-05,0.18894]
[1777953714951,46.61,80821.22,0.0,-0.99628,1e-05,0.19071]
[1777953715957,46.61,80823.44,0.0,-0.99625,1e-05,0.19213]
[1777953718978,46.61,80828.81,0.0,-0.99618,1e-05,0.19562]
[1777953724022,46.61,80825.09,0.0,-0.99623,1e-05,0.1932]
[1777953725021,46.61,80830.4,0.0,-0.99616,1e-05,0.19666]
[1777953726029,46.61,80830.74,0.0,-0.99615,1e-05,0.19688]
[1777953730058,46.61,80817.29,0.0,-0.99634,1e-05,0.18821]
[1777953731067,46.61,80813.43,0.0,-0.99639,1e-05,0.18579]
[1777953736101,46.61,80814.08,0.0,-0.99638,1e-05,0.18619]
[1777953738115,46.61,80821.68,0.0,-0.99628,1e-05,0.19101]
[1777953740161,46.61,80851.89,0.0,-0.99584,2e-05,0.2112]
[1777953741141,46.61,80872.23,0.0,-0.99552,2e-05,0.2258]
[1777953744163,46.61,80861.1,0.0,-0.99569,2e-05,0.21771]
[1777953745169,46.61,80860.82,0.0,-0.9957,2e-05,0.21751]
[1777953750205,46.61,80861.06,0.0,-0.9957,2e-05,0.21768]
[1777953752730,46.61,80861.18,0.0,-0.99576,2e-05,0.21415]
[1777953756247,46.61,80870.52,0.0,-0.99562,2e-05,0.22084]
[1777953757254,46.61,80872.88,0.0,-0.99558,2e-05,0.22256]
[1777953762800,46.61,80872.45,0.0,-0.99558,2e-05,0.22225]
[1777953768331,46.61,80895.66,0.0,-0.99519,2e-05,0.23975]
[1777953769341,46.61,80893.79,0.0,-0.99523,2e-05,0.23829]
[1777953770347,46.61,80899.29,0.0,-0.99513,2e-05,0.24259]
[1777953771351,46.61,80901.45,0.0,-0.99509,2e-05,0.24429]
[1777953772872,46.61,80907.74,0.0,-0.99498,2e-05,0.24931]
[1777953775379,46.61,80914.01,0.0,-0.99487,2e-05,0.25439]
[1777953776387,46.61,80914.83,0.0,-0.99485,2e-05,0.25507]
[1777953779407,46.61,80921.16,0.0,-0.99473,2e-05,0.2603]
[1777953784443,46.61,80914.34,0.0,-0.99486,2e-05,0.25466]
[1777953789478,46.61,80913.02,0.0,-0.99488,2e-05,0.25358]
[1777953793013,46.61,80905.7,0.0,-0.99502,2e-05,0.24767]
[1777953798543,46.61,80906.81,0.0,-0.995,2e-05,0.24856]
[1777953799549,46.61,80915.12,0.0,-0.99484,2e-05,0.2553]
[1777953800556,46.61,80921.49,0.0,-0.99473,2e-05,0.26058]
[1777953801563,46.61,80935.7,0.0,-0.99445,2e-05,0.27268]
[1777953803083,46.61,80937.0,0.0,-0.99442,2e-05,0.27381]
[1777953806599,46.61,80947.65,0.0,-0.99421,2e-05,0.28321]
[1777953807607,46.61,80953.16,0.0,-0.99409,2e-05,0.28819]
[1777953808613,46.61,80947.98,0.0,-0.9942,2e-05,0.28351]
[1777953810629,46.61,80940.79,0.0,-0.99435,2e-05,0.27712]
[1777953811635,46.61,80931.35,0.0,-0.99462,2e-05,0.26468]
[1777953814658,46.61,80926.52,0.0,-0.99471,2e-05,0.26062]
[1777953815663,46.61,80917.2,0.0,-0.99489,2e-05,0.25292]
[1777953816669,46.61,80915.37,0.0,-0.99492,2e-05,0.25143]
[1777953821706,46.61,80911.69,0.0,-0.99499,2e-05,0.24845]
[1777953826742,46.61,80900.76,0.0,-0.99518,2e-05,0.2398]
[1777953827748,46.61,80887.18,0.0,-0.99542,2e-05,0.22941]
[1777953828754,46.61,80884.4,0.0,-0.99546,2e-05,0.22733]
[1777953833798,46.61,80881.65,0.0,-0.99551,2e-05,0.22529]
[1777953835808,46.61,80876.55,0.0,-0.99559,2e-05,0.22154]
[1777953836811,46.61,80858.46,0.0,-0.99587,2e-05,0.20868]
[1777953837819,46.61,80854.29,0.0,-0.99594,2e-05,0.20581]
[1777953842854,46.61,80857.12,0.0,-0.99589,2e-05,0.20776]
[1777953844868,46.61,80864.23,0.0,-0.99579,2e-05,0.21271]
[1777953845875,46.61,80864.91,0.0,-0.99577,2e-05,0.21319]
[1777953846882,46.61,80871.09,0.0,-0.99568,2e-05,0.21759]
[1777953848896,46.61,80874.49,0.0,-0.99562,2e-05,0.22004]
[1777953849903,46.61,80891.78,0.0,-0.99534,2e-05,0.23288]
[1777953850911,46.61,80897.39,0.0,-0.99524,2e-05,0.23719]
[1777953851918,46.61,80897.22,0.0,-0.99524,2e-05,0.23705]
[1777953856954,46.61,80891.02,0.0,-0.99535,2e-05,0.23231]
[1777953857960,46.61,80889.93,0.0,-0.99537,2e-05,0.23148]
[1777953862994,46.61,80888.01,0.0,-0.9954,2e-05,0.23003]
[1777953868029,46.61,80880.75,0.0,-0.99552,2e-05,0.22462]
[1777953871050,46.61,80882.32,0.0,-0.99557,2e-05,0.22204]
[1777953876084,46.61,80884.44,0.0,-0.99553,2e-05,0.2236]
[1777953879107,46.61,80875.23,0.0,-0.99568,2e-05,0.21691]
[1777953880113,46.61,80871.79,0.0,-0.99574,2e-05,0.21445]
[1777953884142,46.61,80880.02,0.0,-0.99561,2e-05,0.22037]
[1777953885153,46.61,80883.3,0.0,-0.99555,2e-05,0.22276]
[1777953887161,46.61,80886.86,0.0,-0.99549,2e-05,0.22539]
[1777953892196,46.61,80884.66,0.0,-0.99553,2e-05,0.22376]
[1777953897234,46.61,80877.39,0.0,-0.99565,2e-05,0.21846]
[1777953902267,46.61,80880.54,0.0,-0.9956,2e-05,0.22075]
[1777953903823,46.61,80888.6,0.0,-0.99547,2e-05,0.22668]
[1777953909321,46.61,80892.0,0.0,-0.99541,2e-05,0.22923]
[1777953914355,46.61,80890.9,0.0,-0.99543,2e-05,0.2284]
[1777953919389,46.61,80891.69,0.0,-0.99541,2e-05,0.22899]
[1777953924424,46.61,80889.66,0.0,-0.99545,2e-05,0.22747]
[1777953929460,46.61,80886.65,0.0,-0.9955,2e-05,0.22523]
[1777953931474,46.61,80886.64,0.0,-0.99557,2e-05,0.22148]
[1777953936509,46.61,80883.65,0.0,-0.99562,2e-05,0.2193]
[1777953940537,46.61,80891.69,0.0,-0.99549,2e-05,0.2252]
[1777953941544,46.61,80894.81,0.0,-0.99544,2e-05,0.22753]
[1777953944103,46.61,80897.19,0.0,-0.9954,2e-05,0.22931]
[1777953948597,46.61,80907.77,0.0,-0.99521,2e-05,0.2374]
[1777953949605,46.61,80910.9,0.0,-0.99516,2e-05,0.23984]
[1777953954173,46.61,80915.33,0.0,-0.99508,2e-05,0.24333]
[1777953959675,46.61,80917.96,0.0,-0.99503,2e-05,0.24542]
[1777953964712,46.61,80917.75,0.0,-0.99504,2e-05,0.24525]
[1777953969747,46.61,80921.39,0.0,-0.99497,2e-05,0.24817]
[1777953971761,46.61,80929.06,0.0,-0.99483,2e-05,0.25442]
[1777953974317,46.61,80932.95,0.0,-0.99476,2e-05,0.25763]
[1777953976796,46.61,80918.73,0.0,-0.99502,2e-05,0.24604]
[1777953977805,46.61,80918.76,0.0,-0.99502,2e-05,0.24606]
[1777953983846,46.61,80920.43,0.0,-0.99499,2e-05,0.2474]
[1777953988885,46.61,80919.01,0.0,-0.99501,2e-05,0.24626]
[1777953992912,46.61,80911.32,0.0,-0.99523,2e-05,0.23623]
[1777953996939,46.61,80909.22,0.0,-0.99527,2e-05,0.23461]
[1777953999961,46.61,80913.96,0.0,-0.99518,2e-05,0.23828]
[1777954004994,46.61,80913.86,0.0,-0.99518,2e-05,0.2382]
[1777954010030,46.61,80911.64,0.0,-0.99522,2e-05,0.23648]
[1777954015065,46.61,80910.1,0.0,-0.99525,2e-05,0.23529]
[1777954020100,46.61,80907.83,0.0,-0.99529,2e-05,0.23354]
[1777954025135,46.61,80906.46,0.0,-0.99531,2e-05,0.23249]
[1777954026142,46.61,80899.52,0.0,-0.99543,2e-05,0.22724]
[1777954027149,46.61,80897.15,0.0,-0.99547,2e-05,0.22547]
[1777954032184,46.61,80895.35,0.0,-0.9955,2e-05,0.22414]
[1777954036213,46.61,80904.02,0.0,-0.99536,2e-05,0.23064]
[1777954037220,46.61,80905.46,0.0,-0.99533,2e-05,0.23173]
[1777954042255,46.61,80906.87,0.0,-0.99531,2e-05,0.23281]
[1777954044269,46.61,80897.2,0.0,-0.99547,2e-05,0.22551]
[1777954045276,46.61,80894.58,0.0,-0.99551,2e-05,0.22357]
[1777954050310,46.61,80893.49,0.0,-0.99553,2e-05,0.22277]
[1777954051318,46.61,80893.47,0.0,-0.99561,2e-05,0.21901]
[1777954056353,46.61,80893.85,0.0,-0.9956,2e-05,0.21929]
[1777954061388,46.61,80893.66,0.0,-0.9956,2e-05,0.21915]
[1777954066428,46.61,80894.46,0.0,-0.99559,2e-05,0.21973]
[1777954069452,46.61,80900.45,0.0,-0.99549,2e-05,0.22413]
[1777954074483,46.61,80903.75,0.0,-0.99544,2e-05,0.22659]
[1777954078511,46.61,80909.02,0.0,-0.99535,2e-05,0.23057]
[1777954080525,46.61,80909.95,0.0,-0.99533,2e-05,0.23127]
[1777954085560,46.61,80909.82,0.0,-0.99533,2e-05,0.23118]
[1777954090595,46.61,80905.99,0.0,-0.9954,2e-05,0.22828]
[1777954095630,46.61,80908.99,0.0,-0.99535,2e-05,0.23054]
[1777954098651,46.61,80915.13,0.0,-0.99524,2e-05,0.23525]
[1777954099657,46.61,80917.41,0.0,-0.9952,2e-05,0.23702]
[1777954102685,46.61,80896.34,0.0,-0.99556,2e-05,0.2211]
[1777954103691,46.61,80888.47,0.0,-0.99569,2e-05,0.2154]
[1777954104699,46.61,80867.49,0.0,-0.99601,1e-05,0.2008]
[1777954106712,46.61,80864.14,0.0,-0.99606,1e-05,0.19855]
[1777954111399,46.61,80865.83,0.0,-0.9961,1e-05,0.19622]
[1777954112754,46.61,80871.65,0.0,-0.99602,1e-05,0.20012]
[1777954113762,46.61,80872.56,0.0,-0.996,1e-05,0.20073]
[1777954118797,46.61,80872.0,0.0,-0.99601,1e-05,0.20035]
[1777954123832,46.61,80866.39,0.0,-0.99609,1e-05,0.1966]
[1777954126853,46.61,80864.28,0.0,-0.99613,1e-05,0.1952]
[1777954131888,46.61,80865.35,0.0,-0.99611,1e-05,0.19591]
[1777954136923,46.61,80863.45,0.0,-0.99614,1e-05,0.19465]
[1777954141958,46.61,80863.4,0.0,-0.99614,1e-05,0.19462]
[1777954146992,46.61,80862.44,0.0,-0.99615,1e-05,0.19399]
[1777954151022,46.61,80852.96,0.0,-0.99629,1e-05,0.18785]
[1777954152029,46.61,80850.89,0.0,-0.99632,1e-05,0.18653]
[1777954157068,46.61,80850.37,0.0,-0.99632,1e-05,0.1862]
[1777954162105,46.61,80849.7,0.0,-0.99633,1e-05,0.18577]
[1777954168146,46.61,80851.23,0.0,-0.99631,1e-05,0.18674]
[1777954171167,46.61,80853.43,0.0,-0.99634,1e-05,0.18483]
[1777954173181,46.61,80844.31,0.0,-0.99647,1e-05,0.17915]
[1777954174188,46.61,80840.31,0.0,-0.99652,1e-05,0.1767]
[1777954179222,46.61,80838.76,0.0,-0.99654,1e-05,0.17577]
[1777954183250,46.61,80823.67,0.0,-0.99674,1e-05,0.16685]
[1777954184258,46.61,80820.4,0.0,-0.99678,1e-05,0.16497]
[1777954189293,46.61,80819.97,0.0,-0.99678,1e-05,0.16472]
[1777954194328,46.61,80818.79,0.0,-0.9968,1e-05,0.16405]
[1777954199366,46.61,80817.49,0.0,-0.99681,1e-05,0.16331]
[1777954200370,46.61,80810.12,0.0,-0.9969,1e-05,0.15917]
[1777954201378,46.61,80809.13,0.0,-0.99691,1e-05,0.15862]
[1777954205406,46.61,80792.64,0.0,-0.99711,1e-05,0.14972]
[1777954206413,46.61,80790.72,0.0,-0.99713,1e-05,0.14872]
[1777954211448,46.61,80790.08,0.0,-0.99713,1e-05,0.14838]
[1777954216483,46.61,80790.55,0.0,-0.99713,1e-05,0.14863]
[1777954221518,46.61,80791.11,0.0,-0.99712,1e-05,0.14892]
[1777954226555,46.61,80788.11,0.0,-0.99716,1e-05,0.14736]
[1777954228567,46.61,80780.37,0.0,-0.99724,1e-05,0.14339]
[1777954229574,46.61,80776.55,0.0,-0.99728,1e-05,0.14146]
[1777954231588,46.61,80773.68,0.0,-0.99736,1e-05,0.13737]
[1777954232596,46.61,80764.56,0.0,-0.99745,1e-05,0.13297]
[1777954233603,46.61,80763.38,0.0,-0.99747,1e-05,0.13241]
[1777954238637,46.61,80762.23,0.0,-0.99748,1e-05,0.13187]
[1777954241658,46.61,80757.21,0.0,-0.99753,1e-05,0.12952]
[1777954245687,46.61,80750.92,0.0,-0.99759,1e-05,0.12662]
[1777954246694,46.61,80737.07,0.0,-0.99772,1e-05,0.12044]
[1777954252388,46.61,80740.4,0.0,-0.99769,1e-05,0.1219]
[1777954257771,46.61,80744.84,0.0,-0.99765,1e-05,0.12387]
[1777954262836,46.61,80746.22,0.0,-0.99763,1e-05,0.12449]
[1777954267871,46.61,80742.47,0.0,-0.99767,1e-05,0.12282]
[1777954272907,46.61,80742.78,0.0,-0.99767,1e-05,0.12296]
[1777954276934,46.61,80749.3,0.0,-0.9976,1e-05,0.12588]
[1777954278949,46.61,80752.1,0.0,-0.99758,1e-05,0.12716]
[1777954283983,46.61,80747.6,0.0,-0.99762,1e-05,0.12511]
[1777954289019,46.61,80751.12,0.0,-0.99759,1e-05,0.12671]
[1777954291034,46.61,80751.73,0.0,-0.99763,1e-05,0.12452]
[1777954296073,46.61,80751.52,0.0,-0.99763,1e-05,0.12442]
[1777954302739,46.61,80752.43,0.0,-0.99762,1e-05,0.12483]
[1777954307147,46.61,80746.72,0.0,-0.99767,1e-05,0.12228]
[1777954312181,46.61,80745.56,0.0,-0.99768,1e-05,0.12177]
[1777954317216,46.61,80746.62,0.0,-0.99767,1e-05,0.12224]
[1777954322253,46.61,80749.26,0.0,-0.99765,1e-05,0.12341]
[1777954327286,46.61,80749.14,0.0,-0.99765,1e-05,0.12336]
[1777954332321,46.61,80749.38,0.0,-0.99765,1e-05,0.12346]
[1777954333331,46.61,80758.11,0.0,-0.99757,1e-05,0.12742]
[1777954334335,46.61,80757.9,0.0,-0.99757,1e-05,0.12732]
[1777954338363,46.61,80763.47,0.0,-0.99751,1e-05,0.1299]
[1777954340377,46.61,80768.83,0.0,-0.99746,1e-05,0.13242]
[1777954346420,46.61,80766.13,0.0,-0.99749,1e-05,0.13115]
[1777954352462,46.61,80765.09,0.0,-0.99755,1e-05,0.12812]
[1777954357496,46.61,80767.41,0.0,-0.99752,1e-05,0.1292]
[1777954362531,46.61,80770.69,0.0,-0.99749,1e-05,0.13073]
[1777954367567,46.61,80771.89,0.0,-0.99748,1e-05,0.1313]
[1777954372614,46.61,80767.57,0.0,-0.99752,1e-05,0.12927]
[1777954377650,46.61,80769.53,0.0,-0.9975,1e-05,0.13019]
[1777954380671,46.61,80779.02,0.0,-0.99741,1e-05,0.1347]
[1777954381678,46.61,80775.45,0.0,-0.99744,1e-05,0.13299]
[1777954386712,46.61,80774.91,0.0,-0.99745,1e-05,0.13273]
[1777954391747,46.61,80771.56,0.0,-0.99748,1e-05,0.13114]
[1777954396782,46.61,80770.39,0.0,-0.99749,1e-05,0.13059]
[1777954401819,46.61,80770.65,0.0,-0.99749,1e-05,0.13071]
[1777954406854,46.61,80771.27,0.0,-0.99748,1e-05,0.13101]
[1777954411889,46.61,80771.4,0.0,-0.99753,1e-05,0.12851]
[1777954416924,46.61,80770.97,0.0,-0.99754,1e-05,0.12831]
[1777954417931,46.61,80764.54,0.0,-0.9976,1e-05,0.12536]
[1777954423585,46.61,80760.41,0.0,-0.99764,1e-05,0.1235]
[1777954429008,46.61,80760.87,0.0,-0.99763,1e-05,0.1237]
[1777954434043,46.61,80762.35,0.0,-0.99762,1e-05,0.12437]
[1777954439077,46.61,80761.02,0.0,-0.99763,1e-05,0.12377]
[1777954443726,46.61,80754.56,0.0,-0.99769,1e-05,0.1209]
[1777954448142,46.61,80744.65,0.0,-0.99778,1e-05,0.1166]
[1777954449149,46.61,80743.63,0.0,-0.99779,1e-05,0.11617]
[1777954454184,46.61,80746.39,0.0,-0.99777,1e-05,0.11735]
[1777954459219,46.61,80748.15,0.0,-0.99775,1e-05,0.1181]
[1777954464257,46.61,80748.93,0.0,-0.99774,1e-05,0.11844]
[1777954468283,46.61,80756.07,0.0,-0.99768,1e-05,0.12156]
[1777954469292,46.61,80761.09,0.0,-0.99763,1e-05,0.1238]
[1777954470298,46.61,80766.47,0.0,-0.99758,1e-05,0.12624]
[1777954471305,46.61,80768.33,0.0,-0.99761,1e-05,0.12459]
[1777954472313,46.61,80767.31,0.0,-0.99762,1e-05,0.12413]
[1777954478354,46.61,80766.79,0.0,-0.99762,1e-05,0.1239]
[1777954482382,46.61,80761.38,0.0,-0.99767,1e-05,0.12148]
[1777954487419,46.61,80763.4,0.0,-0.99766,1e-05,0.12238]
[1777954492454,46.61,80764.11,0.0,-0.99765,1e-05,0.12269]
[1777954497489,46.61,80763.85,0.0,-0.99765,1e-05,0.12258]
[1777954503531,46.61,80766.07,0.0,-0.99763,1e-05,0.12357]
[1777954509573,46.61,80765.91,0.0,-0.99763,1e-05,0.1235]
[1777954514608,46.61,80768.71,0.0,-0.9976,1e-05,0.12476]
[1777954516622,46.61,80780.51,0.0,-0.99749,1e-05,0.13021]
[1777954517628,46.61,80784.66,0.0,-0.99745,1e-05,0.13218]
[1777954519642,46.61,80787.0,0.0,-0.99742,1e-05,0.1333]
[1777954525685,46.61,80785.26,0.0,-0.99744,1e-05,0.13247]
[1777954530719,46.61,80785.85,0.0,-0.99744,1e-05,0.13275]
[1777954532733,46.61,80787.42,0.0,-0.99747,1e-05,0.13089]
[1777954537769,46.61,80785.26,0.0,-0.99749,1e-05,0.12987]
[1777954542804,46.61,80786.05,0.0,-0.99748,1e-05,0.13024]
[1777954544819,46.61,80794.78,0.0,-0.99739,1e-05,0.13442]
[1777954549853,46.61,80793.91,0.0,-0.9974,1e-05,0.134]
[1777954554888,46.61,80795.07,0.0,-0.99739,1e-05,0.13456]
[1777954557909,46.61,80801.66,0.0,-0.99732,1e-05,0.13779]
[1777954564958,46.61,80801.39,0.0,-0.99732,1e-05,0.13765]
[1777954569993,46.61,80803.83,0.0,-0.9973,1e-05,0.13887]
[1777954575028,46.61,80804.48,0.0,-0.99729,1e-05,0.13919]
[1777954580063,46.61,80808.79,0.0,-0.99724,1e-05,0.14136]
[1777954585103,46.61,80807.67,0.0,-0.99726,1e-05,0.14079]
[1777954587113,46.61,80793.28,0.0,-0.99741,1e-05,0.13369]
[1777954589744,46.61,80790.21,0.0,-0.99744,1e-05,0.13222]
[1777954591142,46.61,80789.74,0.0,-0.99749,1e-05,0.1294]
[1777954596184,46.61,80779.68,0.0,-0.99759,1e-05,0.12475]
[1777954597192,46.61,80776.96,0.0,-0.99762,1e-05,0.12351]
[1777954602226,46.61,80775.31,0.0,-0.99764,1e-05,0.12277]
[1777954607261,46.61,80774.9,0.0,-0.99764,1e-05,0.12259]
[1777954612296,46.61,80778.55,0.0,-0.9976,1e-05,0.12423]
[1777954614310,46.61,80786.53,0.0,-0.99753,1e-05,0.1279]
[1777954615317,46.61,80789.03,0.0,-0.9975,1e-05,0.12906]
[1777954616325,46.61,80794.84,0.0,-0.99744,1e-05,0.13181]
[1777954617330,46.61,80797.62,0.0,-0.99741,1e-05,0.13314]
[1777954622367,46.61,80797.01,0.0,-0.99742,1e-05,0.13285]
[1777954623373,46.61,80803.34,0.0,-0.99735,1e-05,0.13592]
[1777954624380,46.61,80803.99,0.0,-0.99735,1e-05,0.13624]
[1777954630026,46.61,80805.12,0.0,-0.99734,1e-05,0.1368]
[1777954635457,46.61,80807.29,0.0,-0.99731,1e-05,0.13787]
[1777954640493,46.61,80806.7,0.0,-0.99732,1e-05,0.13758]
[1777954647542,46.61,80808.14,0.0,-0.9973,1e-05,0.13829]
[1777954651571,46.61,80808.39,0.0,-0.99735,1e-05,0.13571]
[1777954655601,46.61,80803.12,0.0,-0.99741,1e-05,0.13315]
[1777954660636,46.61,80804.3,0.0,-0.9974,1e-05,0.13372]
[1777954665671,46.61,80803.74,0.0,-0.9974,1e-05,0.13345]
[1777954670707,46.61,80807.21,0.0,-0.99737,1e-05,0.13514]
[1777954675741,46.61,80813.97,0.0,-0.99729,1e-05,0.13847]
[1777954678762,46.61,80815.76,0.0,-0.99727,1e-05,0.13937]
[1777954682793,46.61,80832.14,0.0,-0.99709,1e-05,0.14781]
[1777954683800,46.61,80832.09,0.0,-0.99709,1e-05,0.14778]
[1777954684807,46.61,80839.92,0.0,-0.997,1e-05,0.15197]
[1777954685816,46.61,80842.52,0.0,-0.99697,1e-05,0.15338]
[1777954690849,46.61,80842.09,0.0,-0.99698,1e-05,0.15315]
[1777954695884,46.61,80843.43,0.0,-0.99696,1e-05,0.15388]
[1777954700921,46.61,80846.98,0.0,-0.99692,1e-05,0.15583]
[1777954707968,46.61,80847.56,0.0,-0.99691,1e-05,0.15615]
[1777954711996,46.61,80847.9,0.0,-0.99696,1e-05,0.15335]
[1777954717031,46.61,80848.69,0.0,-0.99695,1e-05,0.15379]
[1777954722065,46.61,80852.05,0.0,-0.99691,1e-05,0.15564]
[1777954727100,46.61,80852.24,0.0,-0.99691,1e-05,0.15574]
[1777954732136,46.61,80852.64,0.0,-0.99691,1e-05,0.15596]
[1777954737171,46.61,80852.96,0.0,-0.9969,1e-05,0.15614]
[1777954744220,46.61,80852.69,0.0,-0.99691,1e-05,0.15599]
[1777954749255,46.61,80852.32,0.0,-0.99691,1e-05,0.15579]
[1777954754289,46.61,80850.08,0.0,-0.99694,1e-05,0.15455]
[1777954759324,46.61,80849.76,0.0,-0.99694,1e-05,0.15437]
[1777954765367,46.61,80849.67,0.0,-0.99694,1e-05,0.15432]
[1777954770403,46.61,80850.21,0.0,-0.99694,1e-05,0.15462]
[1777954772015,46.61,80850.8,0.0,-0.99699,1e-05,0.15197]
[1777954777452,46.61,80851.06,0.0,-0.99698,1e-05,0.15211]
[1777954782488,46.61,80851.25,0.0,-0.99698,1e-05,0.15222]
[1777954787523,46.61,80849.5,0.0,-0.997,1e-05,0.15127]
[1777954788529,46.61,80840.52,0.0,-0.99711,1e-05,0.14647]
[1777954789536,46.61,80837.59,0.0,-0.99714,1e-05,0.14494]
[1777954796586,46.61,80838.97,0.0,-0.99712,1e-05,0.14566]
[1777954799622,46.61,80830.8,0.0,-0.99722,1e-05,0.14144]
[1777954800617,46.61,80823.75,0.0,-0.99729,1e-05,0.13788]
[1777954802227,46.61,80807.23,0.0,-0.99747,1e-05,0.12984]
[1777954803638,46.61,80809.24,0.0,-0.99745,1e-05,0.1308]
[1777954808678,46.61,80809.87,0.0,-0.99744,1e-05,0.1311]
[1777954814716,46.61,80807.23,0.0,-0.99747,1e-05,0.12984]
[1777954819795,46.61,80804.12,0.0,-0.9975,1e-05,0.12838]
[1777954820770,46.61,80798.28,0.0,-0.99756,1e-05,0.12566]
[1777954821770,46.61,80791.54,0.0,-0.99762,1e-05,0.12259]
[1777954822777,46.61,80791.2,0.0,-0.99763,1e-05,0.12244]
[1777954830833,46.61,80791.12,0.0,-0.99763,1e-05,0.1224]
[1777954831842,46.61,80790.77,0.0,-0.99768,1e-05,0.11976]
[1777954834863,46.61,80795.82,0.0,-0.99763,1e-05,0.12201]
[1777954839900,46.61,80793.62,0.0,-0.99765,1e-05,0.12102]
[1777954844932,46.61,80794.44,0.0,-0.99764,1e-05,0.12139]
[1777954849968,46.61,80794.76,0.0,-0.99764,1e-05,0.12153]
[1777954855003,46.61,80795.17,0.0,-0.99764,1e-05,0.12172]
[1777954860042,46.61,80794.32,0.0,-0.99764,1e-05,0.12134]
[1777954865077,46.61,80795.29,0.0,-0.99763,1e-05,0.12177]
[1777954870114,46.61,80795.86,0.0,-0.99763,1e-05,0.12203]
[1777954875149,46.61,80795.94,0.0,-0.99763,1e-05,0.12206]
[1777954880184,46.61,80795.81,0.0,-0.99763,1e-05,0.12201]
[1777954885219,46.61,80795.95,0.0,-0.99763,1e-05,0.12207]
[1777954892861,46.61,80795.97,0.0,-0.99768,1e-05,0.11958]
[1777954898310,46.61,80795.32,0.0,-0.99768,1e-05,0.1193]
[1777954910395,46.61,80794.98,0.0,-0.99768,1e-05,0.11915]
[1777954915430,46.61,80796.04,0.0,-0.99767,1e-05,0.11961]
[1777954920465,46.61,80806.76,0.0,-0.99757,1e-05,0.12445]
[1777954925500,46.61,80809.21,0.0,-0.99755,1e-05,0.12557]
[1777954929528,46.61,80823.23,0.0,-0.9974,1e-05,0.1322]
[1777954934563,46.61,80823.13,0.0,-0.9974,1e-05,0.13215]
[1777954939598,46.61,80823.12,0.0,-0.9974,1e-05,0.13214]
[1777954944632,46.61,80826.59,0.0,-0.99737,1e-05,0.13383]
[1777954949670,46.61,80826.69,0.0,-0.99737,1e-05,0.13388]
[1777954951682,46.61,80828.86,0.0,-0.9974,1e-05,0.13224]
[1777954956718,46.61,80828.16,0.0,-0.9974,1e-05,0.1319]
[1777954961754,46.61,80830.39,0.0,-0.99738,1e-05,0.13298]
[1777954966790,46.61,80829.84,0.0,-0.99739,1e-05,0.13271]
[1777954973424,46.61,80829.14,0.0,-0.99739,1e-05,0.13237]
[1777954977869,46.61,80817.38,0.0,-0.99751,1e-05,0.12678]
[1777954978876,46.61,80817.32,0.0,-0.99752,1e-05,0.12675]
[1777954983911,46.61,80822.11,0.0,-0.99747,1e-05,0.129]
[1777954988949,46.61,80820.42,0.0,-0.99748,1e-05,0.1282]
[1777954990962,46.61,80829.5,0.0,-0.99739,1e-05,0.13255]
[1777954993984,46.61,80827.94,0.0,-0.99741,1e-05,0.13179]
[1777955000028,46.61,80828.73,0.0,-0.9974,1e-05,0.13217]
[1777955005067,46.61,80829.07,0.0,-0.99739,1e-05,0.13234]
[1777955010096,46.61,80828.75,0.0,-0.9974,1e-05,0.13218]
[1777955012109,46.61,80828.85,0.0,-0.99745,1e-05,0.12956]
[1777955017145,46.61,80828.66,0.0,-0.99745,1e-05,0.12946]
[1777955020166,46.61,80823.33,0.0,-0.9975,1e-05,0.12695]
[1777955022179,46.61,80820.94,0.0,-0.99753,1e-05,0.12583]
[1777955027215,46.61,80819.6,0.0,-0.99754,1e-05,0.12521]
[1777955032253,46.61,80822.66,0.0,-0.99751,1e-05,0.12663]
[1777955037288,46.61,80820.78,0.0,-0.99753,1e-05,0.12576]
[1777955042322,46.61,80820.75,0.0,-0.99753,1e-05,0.12574]
[1777955047361,46.61,80820.57,0.0,-0.99753,1e-05,0.12566]
[1777955052393,46.61,80820.77,0.0,-0.99753,1e-05,0.12575]
[1777955057428,46.61,80824.74,0.0,-0.99749,1e-05,0.12761]
[1777955062465,46.61,80825.93,0.0,-0.99748,1e-05,0.12817]
[1777955068507,46.61,80824.93,0.0,-0.99749,1e-05,0.1277]
[1777955071528,46.61,80824.13,0.0,-0.99755,1e-05,0.12471]
[1777955074549,46.61,80814.78,0.0,-0.99764,1e-05,0.12046]
[1777955079586,46.61,80814.94,0.0,-0.99764,1e-05,0.12053]
[1777955080591,46.61,80805.31,0.0,-0.99773,1e-05,0.11628]
[1777955081598,46.61,80796.06,0.0,-0.99781,1e-05,0.11232]
[1777955086633,46.61,80794.94,0.0,-0.99782,1e-05,0.11185]
[1777955091667,46.61,80799.36,0.0,-0.99778,1e-05,0.11372]
[1777955096702,46.61,80799.98,0.0,-0.99778,1e-05,0.11398]
[1777955101741,46.61,80800.66,0.0,-0.99777,1e-05,0.11427]
[1777955106776,46.61,80804.29,0.0,-0.99774,1e-05,0.11584]
[1777955112818,46.61,80804.97,0.0,-0.99773,1e-05,0.11613]
[1777955117853,46.61,80801.62,0.0,-0.99776,1e-05,0.11469]
[1777955122887,46.61,80799.24,0.0,-0.99778,1e-05,0.11367]
[1777955127923,46.61,80796.66,0.0,-0.99781,1e-05,0.11257]
[1777955131950,46.61,80790.49,0.0,-0.99791,1e-05,0.10766]
[1777955136986,46.61,80793.9,0.0,-0.99788,1e-05,0.10905]
[1777955142023,46.61,80792.2,0.0,-0.99789,1e-05,0.10835]
[1777955147060,46.61,80792.27,0.0,-0.99789,1e-05,0.10838]
[1777955149072,46.61,80808.72,0.0,-0.99774,1e-05,0.11531]
[1777955150081,46.61,80814.92,0.0,-0.99769,1e-05,0.11801]
[1777955151086,46.61,80814.56,0.0,-0.99769,1e-05,0.11785]
[1777955156123,46.61,80817.35,0.0,-0.99766,1e-05,0.11909]
[1777955160168,46.61,80836.01,0.0,-0.99748,1e-05,0.12764]
[1777955161157,46.61,80845.9,0.0,-0.99737,1e-05,0.13239]
[1777955162164,46.61,80850.61,0.0,-0.99732,1e-05,0.1347]
[1777955163171,46.61,80868.72,0.0,-0.99712,1e-05,0.14393]
[1777955165186,46.61,80872.41,0.0,-0.99708,1e-05,0.14588]
[1777955170220,46.61,80872.52,0.0,-0.99707,1e-05,0.14593]
[1777955175255,46.61,80875.78,0.0,-0.99704,1e-05,0.14767]
[1777955180290,46.61,80880.6,0.0,-0.99698,1e-05,0.15028]
[1777955185325,46.61,80880.0,0.0,-0.99699,1e-05,0.14995]
[1777955188346,46.61,80875.77,0.0,-0.99704,1e-05,0.14767]
[1777955192379,46.61,80874.71,0.0,-0.99711,1e-05,0.14416]
[1777955197409,46.61,80876.47,0.0,-0.99709,1e-05,0.14509]
[1777955199423,46.61,80871.22,0.0,-0.99715,1e-05,0.14233]
[1777955203451,46.61,80862.72,0.0,-0.99724,1e-05,0.13797]
[1777955208486,46.61,80860.39,0.0,-0.99727,1e-05,0.13679]
[1777955213520,46.61,80859.67,0.0,-0.99728,1e-05,0.13643]
[1777955218556,46.61,80856.87,0.0,-0.99731,1e-05,0.13503]
[1777955223591,46.61,80857.46,0.0,-0.9973,1e-05,0.13533]
[1777955228628,46.61,80855.52,0.0,-0.99732,1e-05,0.13437]
[1777955233661,46.61,80855.17,0.0,-0.99733,1e-05,0.13419]
[1777955238698,46.61,80853.82,0.0,-0.99734,1e-05,0.13353]
[1777955241718,46.61,80848.34,0.0,-0.9974,1e-05,0.13085]
[1777955247760,46.61,80848.2,0.0,-0.9974,1e-05,0.13079]
[1777955251788,46.61,80848.52,0.0,-0.99745,1e-05,0.12824]
[1777955256823,46.61,80848.99,0.0,-0.99745,1e-05,0.12846]
[1777955261858,46.61,80849.6,0.0,-0.99744,1e-05,0.12876]
[1777955266896,46.61,80849.82,0.0,-0.99744,1e-05,0.12886]
[1777955271928,46.61,80850.55,0.0,-0.99743,1e-05,0.12921]
[1777955272935,46.61,80844.51,0.0,-0.99749,1e-05,0.12634]
[1777955275538,46.61,80835.67,0.0,-0.99758,1e-05,0.12225]
[1777955278977,46.61,80829.29,0.0,-0.99764,1e-05,0.11936]
[1777955280991,46.61,80822.35,0.0,-0.99771,1e-05,0.11629]
[1777955284012,46.61,80813.01,0.0,-0.9978,1e-05,0.11227]
[1777955289058,46.61,80804.39,0.0,-0.99788,1e-05,0.10867]
[1777955292079,46.61,80798.58,0.0,-0.99793,1e-05,0.1063]
[1777955298121,46.61,80795.05,0.0,-0.99796,1e-05,0.10488]
[1777955302149,46.61,80789.61,0.0,-0.998,1e-05,0.10273]
[1777955304163,46.61,80783.89,0.0,-0.99805,1e-05,0.1005]
[1777955309198,46.61,80783.69,0.0,-0.99805,1e-05,0.10043]
[1777955314233,46.61,80783.27,0.0,-0.9981,1e-05,0.09807]
[1777955319270,46.61,80782.4,0.0,-0.9981,1e-05,0.09774]
[1777955324303,46.61,80780.31,0.0,-0.99812,1e-05,0.09696]
[1777955329338,46.61,80779.13,0.0,-0.99813,1e-05,0.09652]
[1777955334373,46.61,80777.22,0.0,-0.99815,1e-05,0.09581]
[1777955339408,46.61,80776.41,0.0,-0.99815,1e-05,0.09551]
[1777955344443,46.61,80772.81,0.0,-0.99818,1e-05,0.09419]
[1777955345450,46.61,80763.8,0.0,-0.99825,1e-05,0.09096]
[1777955346458,46.61,80756.99,0.0,-0.9983,1e-05,0.08858]
[1777955347466,46.61,80756.99,0.0,-0.9983,1e-05,0.08858]
[1777955353507,46.61,80755.44,0.0,-0.99831,1e-05,0.08805]
[1777955358541,46.61,80755.32,0.0,-0.99831,1e-05,0.088]
[1777955363578,46.61,80759.33,0.0,-0.99828,1e-05,0.08939]
[1777955368613,46.61,80757.86,0.0,-0.99829,1e-05,0.08888]
[1777955371634,46.61,80758.33,0.0,-0.99833,1e-05,0.08703]
[1777955375662,46.61,80752.13,0.0,-0.99837,1e-05,0.08494]
[1777955380696,46.61,80751.16,0.0,-0.99838,1e-05,0.08462]
[1777955385732,46.61,80747.66,0.0,-0.9984,1e-05,0.08347]
[1777955389760,46.61,80753.11,0.0,-0.99836,1e-05,0.08527]
[1777955394797,46.61,80753.21,0.0,-0.99836,1e-05,0.0853]
[1777955399830,46.61,80753.06,0.0,-0.99836,1e-05,0.08525]
[1777955404865,46.61,80753.31,0.0,-0.99836,1e-05,0.08534]
[1777955409900,46.61,80752.89,0.0,-0.99837,1e-05,0.0852]
[1777955414935,46.61,80752.71,0.0,-0.99837,1e-05,0.08514]
[1777955417956,46.61,80745.75,0.0,-0.99841,1e-05,0.08284]
[1777955422991,46.61,80740.84,0.0,-0.99845,1e-05,0.08125]
[1777955423999,46.61,80728.32,0.0,-0.99853,1e-05,0.07733]
[1777955425010,46.61,80719.65,0.0,-0.99858,1e-05,0.07471]
[1777955427022,46.61,80725.7,0.0,-0.99855,1e-05,0.07653]
[1777955428030,46.61,80743.08,0.0,-0.99843,1e-05,0.08197]
[1777955429037,46.61,80751.46,0.0,-0.99838,1e-05,0.08472]
[1777955431672,46.61,80751.43,0.0,-0.99841,1e-05,0.08277]
[1777955434071,46.61,80757.31,0.0,-0.99837,1e-05,0.08471]
[1777955439107,46.61,80755.53,0.0,-0.99838,1e-05,0.08412]
[1777955444142,46.61,80752.66,0.0,-0.9984,1e-05,0.08317]
[1777955450189,46.61,80750.25,0.0,-0.99842,1e-05,0.08239]
[1777955451812,46.61,80744.12,0.0,-0.99846,1e-05,0.08041]
[1777955457233,46.61,80741.85,0.0,-0.99848,1e-05,0.0797]
[1777955462269,46.61,80740.71,0.0,-0.99848,1e-05,0.07934]
[1777955463279,46.61,80728.43,0.0,-0.99856,1e-05,0.07556]
[1777955464284,46.61,80725.05,0.0,-0.99858,1e-05,0.07455]
[1777955466297,46.61,80731.72,0.0,-0.99854,1e-05,0.07655]
[1777955470328,46.61,80721.92,0.0,-0.9986,1e-05,0.07362]
[1777955471958,46.61,80720.24,0.0,-0.99861,1e-05,0.07313]
[1777955475363,46.61,80711.99,0.0,-0.99866,1e-05,0.07075]
[1777955476369,46.61,80711.51,0.0,-0.99866,1e-05,0.07061]
[1777955481406,46.61,80706.39,0.0,-0.99869,1e-05,0.06917]
[1777955483421,46.61,80710.56,0.0,-0.99867,1e-05,0.07034]
[1777955484432,46.61,80713.35,0.0,-0.99865,1e-05,0.07114]
[1777955486443,46.61,80707.04,0.0,-0.99869,1e-05,0.06936]
[1777955491476,46.61,80709.44,0.0,-0.99871,1e-05,0.06835]
[1777955496511,46.61,80705.13,0.0,-0.99873,1e-05,0.06717]
[1777955501546,46.61,80703.11,0.0,-0.99874,1e-05,0.06663]
[1777955506580,46.61,80694.24,0.0,-0.99879,1e-05,0.06427]
[1777955507588,46.61,80691.52,0.0,-0.99881,1e-05,0.06356]
[1777955509603,46.61,80701.32,0.0,-0.99875,1e-05,0.06615]
[1777955510608,46.61,80704.39,0.0,-0.99874,1e-05,0.06697]
[1777955515647,46.61,80701.24,0.0,-0.99875,1e-05,0.06612]
[1777955520683,46.61,80704.14,0.0,-0.99874,1e-05,0.06691]
[1777955525716,46.61,80706.41,0.0,-0.99873,1e-05,0.06752]
[1777955530750,46.61,80707.06,0.0,-0.99872,1e-05,0.0677]
[1777955535795,46.61,80706.01,0.0,-0.99873,1e-05,0.06741]
[1777955537803,46.61,80697.08,0.0,-0.99878,1e-05,0.06502]
[1777955542835,46.61,80697.81,0.0,-0.99877,1e-05,0.06521]
[1777955546864,46.61,80692.59,0.0,-0.9988,1e-05,0.06384]
[1777955551900,46.61,80693.06,0.0,-0.99883,1e-05,0.0624]
[1777955555928,46.61,80688.19,0.0,-0.99885,1e-05,0.06117]
[1777955559956,46.61,80683.26,0.0,-0.99888,1e-05,0.05994]
[1777955560964,46.61,80678.13,0.0,-0.9989,0.0,0.05869]
[1777955565998,46.61,80677.34,0.0,-0.99891,0.0,0.0585]
[1777955571033,46.61,80684.96,0.0,-0.99887,1e-05,0.06036]
[1777955576068,46.61,80687.07,0.0,-0.99886,1e-05,0.06089]
[1777955577074,46.61,80693.0,0.0,-0.99883,1e-05,0.06239]
[1777955582731,46.61,80693.77,0.0,-0.99882,1e-05,0.06258]
[1777955586138,46.61,80705.73,0.0,-0.99876,1e-05,0.06571]
[1777955591174,46.61,80705.57,0.0,-0.99876,1e-05,0.06567]
[1777955594197,46.61,80712.31,0.0,-0.99872,1e-05,0.06749]
[1777955599234,46.61,80711.59,0.0,-0.99873,1e-05,0.06729]
[1777955605276,46.61,80711.94,0.0,-0.99872,1e-05,0.06739]
[1777955611319,46.61,80711.28,0.0,-0.99876,1e-05,0.06557]
[1777955616354,46.61,80707.47,0.0,-0.99878,1e-05,0.06456]
[1777955619375,46.61,80715.73,0.0,-0.99873,1e-05,0.06677]
[1777955620383,46.61,80724.65,0.0,-0.99868,1e-05,0.06923]
[1777955625418,46.61,80727.59,0.0,-0.99867,1e-05,0.07006]
[1777955630452,46.61,80728.01,0.0,-0.99866,1e-05,0.07018]
[1777955635486,46.61,80728.21,0.0,-0.99866,1e-05,0.07024]
[1777955640531,46.61,80728.42,0.0,-0.99866,1e-05,0.0703]
[1777955645557,46.61,80728.35,0.0,-0.99866,1e-05,0.07028]
[1777955650593,46.61,80728.67,0.0,-0.99866,1e-05,0.07037]
[1777955655630,46.61,80726.3,0.0,-0.99867,1e-05,0.0697]
[1777955660666,46.61,80725.65,0.0,-0.99868,1e-05,0.06951]
[1777955665701,46.61,80726.57,0.0,-0.99867,1e-05,0.06977]
[1777955670736,46.61,80729.83,0.0,-0.99865,1e-05,0.0707]
[1777955672751,46.61,80731.01,0.0,-0.99868,1e-05,0.06932]
[1777955677788,46.61,80730.19,0.0,-0.99868,1e-05,0.06909]
[1777955682820,46.61,80731.89,0.0,-0.99867,1e-05,0.06957]
[1777955688862,46.61,80734.96,0.0,-0.99865,1e-05,0.07044]
[1777955690878,46.61,80719.9,0.0,-0.99874,1e-05,0.06626]
[1777955691883,46.61,80715.58,0.0,-0.99877,1e-05,0.0651]
[1777955696917,46.61,80716.58,0.0,-0.99876,1e-05,0.06537]
[1777955702960,46.61,80718.04,0.0,-0.99875,1e-05,0.06576]
[1777955707995,46.61,80718.85,0.0,-0.99875,1e-05,0.06598]
[1777955711016,46.61,80725.74,0.0,-0.99871,1e-05,0.06785]
[1777955716051,46.61,80725.79,0.0,-0.99871,1e-05,0.06787]
[1777955721086,46.61,80724.08,0.0,-0.99872,1e-05,0.0674]
[1777955726120,46.61,80724.12,0.0,-0.99872,1e-05,0.06741]
[1777955731157,46.61,80726.88,0.0,-0.99873,1e-05,0.0665]
[1777955736191,46.61,80728.98,0.0,-0.99872,1e-05,0.06707]
[1777955741226,46.61,80728.6,0.0,-0.99872,1e-05,0.06697]
[1777955746261,46.61,80725.57,0.0,-0.99874,1e-05,0.06615]
[1777955751297,46.61,80726.38,0.0,-0.99874,1e-05,0.06637]
[1777955756385,46.61,80728.9,0.0,-0.99872,1e-05,0.06705]
[1777955761419,46.61,80728.61,0.0,-0.99872,1e-05,0.06697]
[1777955766455,46.61,80727.77,0.0,-0.99873,1e-05,0.06674]
[1777955771490,46.61,80727.9,0.0,-0.99873,1e-05,0.06678]
[1777955775519,46.61,80718.07,0.0,-0.99878,1e-05,0.06415]
[1777955781114,46.61,80719.75,0.0,-0.99877,1e-05,0.06459]
[1777955786595,46.61,80720.61,0.0,-0.99877,1e-05,0.06482]
[1777955791635,46.61,80717.77,0.0,-0.99881,1e-05,0.06248]
[1777955796671,46.61,80718.22,0.0,-0.99881,1e-05,0.06259]
[1777955798693,46.61,80727.17,0.0,-0.99876,1e-05,0.06494]
[1777955799691,46.61,80727.76,0.0,-0.99876,1e-05,0.0651]
[1777955804728,46.61,80727.2,0.0,-0.99876,1e-05,0.06495]
[1777955811324,46.61,80724.79,0.0,-0.99878,1e-05,0.06431]
[1777955816812,46.61,80730.16,0.0,-0.99875,1e-05,0.06574]
[1777955817820,46.61,80728.05,0.0,-0.99876,1e-05,0.06517]
[1777955821856,46.61,80749.92,0.0,-0.99863,1e-05,0.07126]
[1777955822857,46.61,80747.6,0.0,-0.99864,1e-05,0.07059]
[1777955824872,46.61,80755.07,0.0,-0.9986,1e-05,0.07277]
[1777955825879,46.61,80759.27,0.0,-0.99857,1e-05,0.07401]
[1777955829911,46.61,80763.62,0.0,-0.99855,1e-05,0.07533]
[1777955834943,46.61,80766.91,0.0,-0.99852,1e-05,0.07633]
[1777955839977,46.61,80768.16,0.0,-0.99852,1e-05,0.07672]
[1777955845011,46.61,80770.74,0.0,-0.9985,1e-05,0.07752]
[1777955848034,46.61,80781.1,0.0,-0.99843,1e-05,0.08081]
[1777955849044,46.61,80782.77,0.0,-0.99842,1e-05,0.08135]
[1777955851058,46.61,80781.42,0.0,-0.99846,1e-05,0.07898]
[1777955853072,46.61,80771.58,0.0,-0.99853,1e-05,0.07591]
[1777955854079,46.61,80769.99,0.0,-0.99854,1e-05,0.07543]
[1777955859115,46.61,80769.83,0.0,-0.99854,1e-05,0.07538]
[1777955864150,46.61,80768.73,0.0,-0.99855,1e-05,0.07504]
[1777955867171,46.61,80775.16,0.0,-0.99851,1e-05,0.07702]
[1777955872206,46.61,80774.04,0.0,-0.99851,1e-05,0.07667]
[1777955877240,46.61,80774.44,0.0,-0.99851,1e-05,0.07679]
[1777955882276,46.61,80772.53,0.0,-0.99852,1e-05,0.0762]
[1777955887312,46.61,80772.07,0.0,-0.99853,1e-05,0.07606]
[1777955890333,46.61,80778.64,0.0,-0.99848,1e-05,0.07811]
[1777955892347,46.61,80785.88,0.0,-0.99843,1e-05,0.08041]
[1777955897382,46.61,80784.44,0.0,-0.99844,1e-05,0.07995]
[1777955902416,46.61,80785.09,0.0,-0.99844,1e-05,0.08016]
[1777955907452,46.61,80786.73,0.0,-0.99843,1e-05,0.08069]
[1777955912034,46.61,80795.66,0.0,-0.9984,1e-05,0.08164]
[1777955913495,46.61,80799.66,0.0,-0.99837,1e-05,0.08296]
[1777955915508,46.61,80805.06,0.0,-0.99834,1e-05,0.08477]
[1777955920545,46.61,80806.79,0.0,-0.99832,1e-05,0.08536]
[1777955925579,46.61,80805.43,0.0,-0.99833,1e-05,0.0849]
[1777955930614,46.61,80806.98,0.0,-0.99832,1e-05,0.08542]
[1777955935648,46.61,80806.94,0.0,-0.99832,1e-05,0.08541]
[1777955939678,46.61,80800.22,0.0,-0.99837,1e-05,0.08314]
[1777955943708,46.61,80794.47,0.0,-0.99841,1e-05,0.08125]
[1777955946728,46.61,80789.24,0.0,-0.99845,1e-05,0.07956]
[1777955952315,46.61,80787.75,0.0,-0.99846,1e-05,0.07908]
[1777955957805,46.61,80786.85,0.0,-0.99846,1e-05,0.07879]
[1777955962848,46.61,80785.75,0.0,-0.99847,1e-05,0.07844]
[1777955967876,46.61,80784.81,0.0,-0.99848,1e-05,0.07815]
[1777955972455,46.61,80779.73,0.0,-0.99855,1e-05,0.0747]
[1777955976942,46.61,80775.18,0.0,-0.99858,1e-05,0.07333]
[1777955981978,46.61,80777.0,0.0,-0.99856,1e-05,0.07387]
[1777955987013,46.61,80777.67,0.0,-0.99856,1e-05,0.07407]
[1777955992050,46.61,80777.76,0.0,-0.99856,1e-05,0.0741]
[1777955997084,46.61,80778.09,0.0,-0.99856,1e-05,0.0742]
[1777956002118,46.61,80774.93,0.0,-0.99858,1e-05,0.07325]
[1777956007155,46.61,80775.03,0.0,-0.99858,1e-05,0.07328]
[1777956009170,46.61,80780.98,0.0,-0.99854,1e-05,0.07508]
[1777956014205,46.61,80781.12,0.0,-0.99854,1e-05,0.07512]
[1777956017226,46.61,80775.94,0.0,-0.99857,1e-05,0.07355]
[1777956019240,46.61,80773.76,0.0,-0.99858,1e-05,0.0729]
[1777956025281,46.61,80774.54,0.0,-0.99858,1e-05,0.07314]
[1777956030318,46.61,80774.77,0.0,-0.99858,1e-05,0.0732]
[1777956031324,46.61,80778.88,0.0,-0.99859,1e-05,0.07261]
[1777956032331,46.61,80784.34,0.0,-0.99855,1e-05,0.07425]
[1777956037366,46.61,80786.6,0.0,-0.99854,1e-05,0.07494]
[1777956039380,46.61,80794.35,0.0,-0.99849,1e-05,0.07733]
[1777956044416,46.61,80796.54,0.0,-0.99847,1e-05,0.07802]
[1777956048445,46.61,80787.21,0.0,-0.99853,1e-05,0.07512]
[1777956053479,46.61,80783.3,0.0,-0.99856,1e-05,0.07393]
[1777956058515,46.61,80782.3,0.0,-0.99857,1e-05,0.07363]
[1777956063550,46.61,80781.76,0.0,-0.99857,1e-05,0.07347]
[1777956068585,46.61,80784.46,0.0,-0.99855,1e-05,0.07428]
[1777956071605,46.61,80778.32,0.0,-0.99859,1e-05,0.07245]
[1777956073620,46.61,80772.2,0.0,-0.99863,1e-05,0.07065]
[1777956079208,46.61,80771.64,0.0,-0.99863,1e-05,0.07049]
[1777956083690,46.61,80765.99,0.0,-0.99867,1e-05,0.06887]
[1777956087718,46.61,80759.6,0.0,-0.9987,1e-05,0.06708]
[1777956089281,46.61,80753.9,0.0,-0.99874,1e-05,0.06552]
[1777956089733,46.61,80753.9,0.0,-0.99874,1e-05,0.06552]
[1777956091746,46.61,80753.04,0.0,-0.99877,1e-05,0.06364]
[1777956095776,46.61,80747.02,0.0,-0.99881,1e-05,0.06206]
[1777956099351,46.61,80752.32,0.0,-0.99878,1e-05,0.06345]
[1777956104838,46.61,80751.95,0.0,-0.99878,1e-05,0.06335]
[1777956106851,46.61,80758.0,0.0,-0.99875,1e-05,0.06496]
[1777956111886,46.61,80757.03,0.0,-0.99875,1e-05,0.0647]
[1777956116922,46.61,80758.3,0.0,-0.99874,1e-05,0.06504]
[1777956124986,46.61,80757.45,0.0,-0.99875,1e-05,0.06481]
[1777956126996,46.61,80752.3,0.0,-0.99878,1e-05,0.06344]
[1777956132032,46.61,80751.16,0.0,-0.99878,1e-05,0.06314]
[1777956137071,46.61,80753.21,0.0,-0.99877,1e-05,0.06368]
[1777956142112,46.61,80752.3,0.0,-0.99878,1e-05,0.06344]
[1777956148151,46.61,80751.6,0.0,-0.99878,1e-05,0.06326]
[1777956151171,46.61,80751.3,0.0,-0.99881,1e-05,0.06156]
[1777956156206,46.61,80751.96,0.0,-0.99881,1e-05,0.06173]
[1777956161241,46.61,80751.47,0.0,-0.99881,1e-05,0.06161]
[1777956166278,46.61,80751.64,0.0,-0.99881,1e-05,0.06165]
[1777956171313,46.61,80752.04,0.0,-0.99881,1e-05,0.06175]
[1777956176348,46.61,80752.09,0.0,-0.99881,1e-05,0.06177]
[1777956181383,46.61,80751.69,0.0,-0.99881,1e-05,0.06166]
[1777956188431,46.61,80752.24,0.0,-0.99881,1e-05,0.0618]
[1777956193467,46.61,80752.2,0.0,-0.99881,1e-05,0.06179]
[1777956194473,46.61,80735.54,0.0,-0.9989,1e-05,0.05762]
[1777956199509,46.61,80736.33,0.0,-0.99889,1e-05,0.05781]
[1777956204544,46.61,80735.74,0.0,-0.9989,1e-05,0.05767]
[1777956210587,46.61,80735.07,0.0,-0.9989,1e-05,0.05751]
[1777956211593,46.61,80734.87,0.0,-0.99893,0.0,0.05595]
[1777956217635,46.61,80732.54,0.0,-0.99894,0.0,0.0554]
[1777956222671,46.61,80730.3,0.0,-0.99895,0.0,0.05488]
[1777956227709,46.61,80729.32,0.0,-0.99896,0.0,0.05465]
[1777956232741,46.61,80728.34,0.0,-0.99896,0.0,0.05443]
[1777956239790,46.61,80728.85,0.0,-0.99896,0.0,0.05454]
[1777956244826,46.61,80730.86,0.0,-0.99895,0.0,0.05501]
[1777956250404,46.61,80732.18,0.0,-0.99894,0.0,0.05532]
[1777956255903,46.61,80731.72,0.0,-0.99894,0.0,0.05521]
[1777956260938,46.61,80730.59,0.0,-0.99895,0.0,0.05495]
[1777956265974,46.61,80728.29,0.0,-0.99896,0.0,0.05441]
[1777956271009,46.61,80727.96,0.0,-0.99899,0.0,0.05289]
[1777956276044,46.61,80726.88,0.0,-0.99899,0.0,0.05265]
[1777956281079,46.61,80727.52,0.0,-0.99899,0.0,0.05279]
[1777956286114,46.61,80727.17,0.0,-0.99899,0.0,0.05271]
[1777956291149,46.61,80728.11,0.0,-0.99899,0.0,0.05293]
[1777956296184,46.61,80727.91,0.0,-0.99899,0.0,0.05288]
[1777956301223,46.61,80728.32,0.0,-0.99899,0.0,0.05297]
[1777956308278,46.61,80727.43,0.0,-0.99899,0.0,0.05277]
[1777956312306,46.61,80719.51,0.0,-0.99903,0.0,0.05101]
[1777956313317,46.61,80710.35,0.0,-0.99907,0.0,0.04905]
[1777956314409,46.61,80706.08,0.0,-0.99909,0.0,0.04815]
[1777956319450,46.61,80705.92,0.0,-0.99909,0.0,0.04812]
[1777956324476,46.61,80705.02,0.0,-0.99909,0.0,0.04793]
[1777956327500,46.61,80699.16,0.0,-0.99912,0.0,0.04673]
[1777956331527,46.61,80701.34,0.0,-0.99913,0.0,0.04588]
[1777956335554,46.61,80695.99,0.0,-0.99915,0.0,0.04483]
[1777956337572,46.61,80693.72,0.0,-0.99916,0.0,0.04439]
[1777956342604,46.61,80695.51,0.0,-0.99915,0.0,0.04473]
[1777956347639,46.61,80694.59,0.0,-0.99916,0.0,0.04455]
[1777956352674,46.61,80692.47,0.0,-0.99917,0.0,0.04414]
[1777956357709,46.61,80692.46,0.0,-0.99917,0.0,0.04414]
[1777956360730,46.61,80686.86,0.0,-0.99919,0.0,0.04308]
[1777956364759,46.61,80693.44,0.0,-0.99916,0.0,0.04433]
[1777956369794,46.61,80704.78,0.0,-0.99912,0.0,0.04657]
[1777956371809,46.61,80709.75,0.0,-0.9991,0.0,0.04759]
[1777956376843,46.61,80711.02,0.0,-0.99909,0.0,0.04785]
[1777956381880,46.61,80710.88,0.0,-0.99909,0.0,0.04782]
[1777956386913,46.61,80709.27,0.0,-0.9991,0.0,0.04749]
[1777956394969,46.61,80706.85,0.0,-0.99913,0.0,0.0457]
[1777956400007,46.61,80708.23,0.0,-0.99913,0.0,0.04597]
[1777956405039,46.61,80708.56,0.0,-0.99913,0.0,0.04604]
[1777956410074,46.61,80721.69,0.0,-0.99907,0.0,0.04874]
[1777956411541,46.61,80730.19,0.0,-0.99903,0.0,0.05056]
[1777956412088,46.61,80730.19,0.0,-0.99903,0.0,0.05056]
[1777956413096,46.61,80736.39,0.0,-0.999,0.0,0.05193]
[1777956418129,46.61,80739.27,0.0,-0.99899,0.0,0.05258]
[1777956421611,46.61,80744.41,0.0,-0.99897,0.0,0.05375]
[1777956424172,46.61,80734.09,0.0,-0.99901,0.0,0.05142]
[1777956428199,46.61,80739.2,0.0,-0.99899,0.0,0.05256]
[1777956433235,46.61,80742.61,0.0,-0.99897,0.0,0.05334]
[1777956438270,46.61,80744.51,0.0,-0.99896,0.0,0.05377]
[1777956443305,46.61,80748.9,0.0,-0.99894,0.0,0.05479]
[1777956448340,46.61,80749.41,0.0,-0.99894,0.0,0.05491]
[1777956451821,46.61,80752.38,0.0,-0.99895,0.0,0.05412]
[1777956453376,46.61,80761.72,0.0,-0.99891,1e-05,0.05633]
[1777956454383,46.61,80764.73,0.0,-0.99889,1e-05,0.05706]
[1777956457404,46.61,80774.19,0.0,-0.99884,1e-05,0.0594]
[1777956459418,46.61,80776.77,0.0,-0.99883,1e-05,0.06005]
[1777956464454,46.61,80777.96,0.0,-0.99882,1e-05,0.06036]
[1777956469492,46.61,80778.84,0.0,-0.99882,1e-05,0.06058]
[1777956475535,46.61,80779.93,0.0,-0.99881,1e-05,0.06086]
[1777956477549,46.61,80786.92,0.0,-0.99877,1e-05,0.06269]
[1777956478556,46.61,80791.95,0.0,-0.99874,1e-05,0.06403]
[1777956479564,46.61,80794.35,0.0,-0.99873,1e-05,0.06468]
[1777956483591,46.61,80800.63,0.0,-0.99869,1e-05,0.06641]
[1777956488626,46.61,80799.62,0.0,-0.9987,1e-05,0.06613]
[1777956493661,46.61,80799.98,0.0,-0.9987,1e-05,0.06623]
[1777956498697,46.61,80797.46,0.0,-0.99871,1e-05,0.06553]
[1777956502725,46.61,80802.76,0.0,-0.99868,1e-05,0.06701]
[1777956504739,46.61,80808.5,0.0,-0.99865,1e-05,0.06864]
[1777956506753,46.61,80808.39,0.0,-0.99865,1e-05,0.0686]
[1777956511789,46.61,80808.23,0.0,-0.99868,1e-05,0.06678]
[1777956516823,46.61,80802.42,0.0,-0.99872,1e-05,0.06517]
[1777956521858,46.61,80800.12,0.0,-0.99873,1e-05,0.06454]
[1777956523872,46.61,80805.77,0.0,-0.9987,1e-05,0.0661]
[1777956528906,46.61,80805.18,0.0,-0.9987,1e-05,0.06593]
[1777956531928,46.61,80812.64,0.0,-0.99866,1e-05,0.06803]
[1777956534949,46.61,80819.91,0.0,-0.99861,1e-05,0.07013]
[1777956538977,46.61,80832.52,0.0,-0.99853,1e-05,0.07391]
[1777956539983,46.61,80842.09,0.0,-0.99846,1e-05,0.0769]
[1777956540990,46.61,80850.08,0.0,-0.99841,1e-05,0.07948]
[1777956545019,46.61,80859.28,0.0,-0.99834,1e-05,0.08254]
[1777956550056,46.61,80863.22,0.0,-0.99831,1e-05,0.08388]
[1777956556096,46.61,80863.98,0.0,-0.9983,1e-05,0.08414]
[1777956561132,46.61,80864.84,0.0,-0.9983,1e-05,0.08444]
[1777956564154,46.61,80858.58,0.0,-0.99834,1e-05,0.0823]
[1777956569190,46.61,80865.28,0.0,-0.99829,1e-05,0.08459]
[1777956571201,46.61,80865.76,0.0,-0.99833,1e-05,0.08265]
[1777956574223,46.61,80872.16,0.0,-0.99828,1e-05,0.08484]
[1777956576237,46.61,80879.53,0.0,-0.99823,1e-05,0.08744]
[1777956578251,46.61,80887.22,0.0,-0.99816,1e-05,0.09022]
[1777956579258,46.61,80892.67,0.0,-0.99812,1e-05,0.09224]
[1777956583286,46.61,80897.63,0.0,-0.99808,1e-05,0.09411]
[1777956588321,46.61,80898.14,0.0,-0.99807,1e-05,0.0943]
[1777956593361,46.61,80898.03,0.0,-0.99807,1e-05,0.09426]
[1777956597389,46.61,80888.78,0.0,-0.99815,1e-05,0.09079]
[1777956602891,46.61,80893.27,0.0,-0.99811,1e-05,0.09246]
[1777956604439,46.61,80909.36,0.0,-0.99797,1e-05,0.09867]
[1777956605448,46.61,80912.08,0.0,-0.99795,1e-05,0.09975]
[1777956608473,46.61,80917.22,0.0,-0.9979,1e-05,0.10183]
[1777956613509,46.61,80919.53,0.0,-0.99788,1e-05,0.10278]
[1777956618545,46.61,80920.89,0.0,-0.99787,1e-05,0.10334]
[1777956623581,46.61,80924.24,0.0,-0.99784,1e-05,0.10473]
[1777956628617,46.61,80924.86,0.0,-0.99783,1e-05,0.10499]
[1777956631637,46.61,80925.41,0.0,-0.99788,1e-05,0.1027]
[1777956636672,46.61,80925.61,0.0,-0.99788,1e-05,0.10278]
[1777956637678,46.61,80918.44,0.0,-0.99794,1e-05,0.09987]
[1777956639137,46.61,80920.07,0.0,-0.99793,1e-05,0.10052]
[1777956644727,46.61,80921.55,0.0,-0.99791,1e-05,0.10112]
[1777956649766,46.61,80918.25,0.0,-0.99794,1e-05,0.09979]
[1777956651781,46.61,80915.14,0.0,-0.99797,1e-05,0.09855]
[1777956656815,46.61,80914.78,0.0,-0.99797,1e-05,0.0984]
[1777956661853,46.61,80917.04,0.0,-0.99795,1e-05,0.0993]
[1777956666886,46.61,80921.08,0.0,-0.99792,1e-05,0.10093]
[1777956671922,46.61,80919.43,0.0,-0.99793,1e-05,0.10026]
[1777956676960,46.61,80919.17,0.0,-0.99793,1e-05,0.10016]
[1777956681992,46.61,80918.84,0.0,-0.99794,1e-05,0.10003]
[1777956688044,46.61,80918.59,0.0,-0.99794,1e-05,0.09993]
[1777956689050,46.61,80903.76,0.0,-0.99807,1e-05,0.09412]
[1777956691060,46.61,80903.38,0.0,-0.99812,1e-05,0.09166]
[1777956696094,46.61,80904.0,0.0,-0.99812,1e-05,0.09189]
[1777956699116,46.61,80910.28,0.0,-0.99806,1e-05,0.09427]
[1777956700123,46.61,80910.28,0.0,-0.99806,1e-05,0.09427]
[1777956705157,46.61,80915.26,0.0,-0.99802,1e-05,0.09619]
[1777956710192,46.61,80915.42,0.0,-0.99802,1e-05,0.09625]
[1777956716234,46.61,80917.88,0.0,-0.998,1e-05,0.09722]
[1777956721268,46.61,80919.18,0.0,-0.99798,1e-05,0.09773]
[1777956726307,46.61,80921.34,0.0,-0.99796,1e-05,0.09859]
[1777956727316,46.61,80926.88,0.0,-0.99791,1e-05,0.10081]
[1777956732349,46.61,80931.92,0.0,-0.99787,1e-05,0.10288]
[1777956737384,46.61,80932.77,0.0,-0.99786,1e-05,0.10323]
[1777956742418,46.61,80933.07,0.0,-0.99786,1e-05,0.10336]
[1777956747454,46.61,80933.31,0.0,-0.99785,1e-05,0.10346]
[1777956752490,46.61,80931.45,0.0,-0.99792,1e-05,0.10019]
[1777956757524,46.61,80936.26,0.0,-0.99788,1e-05,0.10216]
[1777956762559,46.61,80936.09,0.0,-0.99788,1e-05,0.10209]
[1777956767594,46.61,80933.69,0.0,-0.9979,1e-05,0.1011]
[1777956768601,46.61,80926.43,0.0,-0.99797,1e-05,0.09818]
[1777956773635,46.61,80925.17,0.0,-0.99798,1e-05,0.09768]
[1777956778671,46.61,80922.78,0.0,-0.998,1e-05,0.09674]
[1777956780125,46.61,80917.18,0.0,-0.99805,1e-05,0.09456]
[1777956785720,46.61,80917.1,0.0,-0.99805,1e-05,0.09453]
[1777956787733,46.61,80910.47,0.0,-0.99811,1e-05,0.09201]
[1777956788740,46.61,80897.25,0.0,-0.99822,1e-05,0.08716]
[1777956790195,46.61,80897.23,0.0,-0.99822,1e-05,0.08715]
[1777956795789,46.61,80896.76,0.0,-0.99822,1e-05,0.08698]
[1777956800265,46.61,80890.56,0.0,-0.99827,1e-05,0.08479]
[1777956801834,46.61,80891.54,0.0,-0.99826,1e-05,0.08513]
[1777956806867,46.61,80894.72,0.0,-0.99824,1e-05,0.08626]
[1777956810335,46.61,80892.22,0.0,-0.99826,1e-05,0.08537]
[1777956811902,46.61,80898.0,0.0,-0.99826,1e-05,0.08522]
[1777956812909,46.61,80906.83,0.0,-0.99818,1e-05,0.08838]
[1777956813920,46.61,80907.95,0.0,-0.99818,1e-05,0.08879]
[1777956818951,46.61,80908.49,0.0,-0.99817,1e-05,0.08898]
[1777956822980,46.61,80911.41,0.0,-0.99815,1e-05,0.09006]
[1777956828016,46.61,80911.6,0.0,-0.99814,1e-05,0.09013]
[1777956832049,46.61,80920.91,0.0,-0.99807,1e-05,0.09363]
[1777956833057,46.61,80920.25,0.0,-0.99807,1e-05,0.09338]
[1777956837084,46.61,80926.0,0.0,-0.99802,1e-05,0.09559]
[1777956842120,46.61,80925.32,0.0,-0.99803,1e-05,0.09533]
[1777956847154,46.61,80925.08,0.0,-0.99803,1e-05,0.09523]
[1777956852189,46.61,80925.4,0.0,-0.99803,1e-05,0.09536]
[1777956857223,46.61,80923.68,0.0,-0.99804,1e-05,0.09469]
[1777956862259,46.61,80926.91,0.0,-0.99801,1e-05,0.09595]
[1777956867297,46.61,80927.07,0.0,-0.99801,1e-05,0.09601]
[1777956871323,46.61,80927.76,0.0,-0.99805,1e-05,0.09389]
[1777956876357,46.61,80924.01,0.0,-0.99809,1e-05,0.09246]
[1777956877365,46.61,80914.33,0.0,-0.99817,1e-05,0.08885]
[1777956880386,46.61,80907.56,0.0,-0.99822,1e-05,0.0864]
[1777956883408,46.61,80903.02,0.0,-0.99826,1e-05,0.0848]
[1777956888442,46.61,80903.25,0.0,-0.99826,1e-05,0.08488]
[1777956893477,46.61,80904.24,0.0,-0.99825,1e-05,0.08522]
[1777956896499,46.61,80892.73,0.0,-0.99834,1e-05,0.08125]
[1777956901533,46.61,80894.21,0.0,-0.99833,1e-05,0.08175]
[1777956906573,46.61,80898.8,0.0,-0.99829,1e-05,0.08332]
[1777956911604,46.61,80901.1,0.0,-0.99827,1e-05,0.08412]
[1777956916638,46.61,80902.49,0.0,-0.99826,1e-05,0.08461]
[1777956921673,46.61,80899.92,0.0,-0.99828,1e-05,0.08371]
[1777956926708,46.61,80898.27,0.0,-0.9983,1e-05,0.08314]
[1777956931190,46.61,80899.74,0.0,-0.99833,1e-05,0.0815]
[1777956936779,46.61,80897.32,0.0,-0.99835,1e-05,0.08068]
[1777956942821,46.61,80894.17,0.0,-0.99837,1e-05,0.07962]
[1777956944840,46.61,80888.6,0.0,-0.99841,1e-05,0.07779]
[1777956947857,46.61,80882.07,0.0,-0.99846,1e-05,0.07568]
[1777956953897,46.61,80885.3,0.0,-0.99844,1e-05,0.07672]
[1777956958934,46.61,80884.3,0.0,-0.99844,1e-05,0.0764]
[1777956963967,46.61,80884.31,0.0,-0.99844,1e-05,0.0764]
[1777956969002,46.61,80882.57,0.0,-0.99846,1e-05,0.07584]
[1777956974041,46.61,80883.51,0.0,-0.99845,1e-05,0.07614]
[1777956979077,46.61,80888.7,0.0,-0.99841,1e-05,0.07782]
[1777956981540,46.61,80891.38,0.0,-0.99839,1e-05,0.0787]
[1777956987134,46.61,80892.76,0.0,-0.99838,1e-05,0.07916]
[1777956991610,46.61,80893.2,0.0,-0.99842,1e-05,0.07723]
[1777956998212,46.61,80893.26,0.0,-0.99842,1e-05,0.07725]
[1777957003247,46.61,80893.22,0.0,-0.99842,1e-05,0.07724]
[1777957010300,46.61,80888.65,0.0,-0.99845,1e-05,0.07576]
[1777957015333,46.61,80890.7,0.0,-0.99844,1e-05,0.07642]
[1777957020368,46.61,80894.18,0.0,-0.99841,1e-05,0.07755]
[1777957025403,46.61,80891.83,0.0,-0.99843,1e-05,0.07679]
[1777957030439,46.61,80891.79,0.0,-0.99843,1e-05,0.07677]
[1777957035473,46.61,80891.6,0.0,-0.99843,1e-05,0.07671]
[1777957040508,46.61,80889.87,0.0,-0.99844,1e-05,0.07616]
[1777957045542,46.61,80889.1,0.0,-0.99845,1e-05,0.07591]
[1777957050579,46.61,80888.76,0.0,-0.99845,1e-05,0.0758]
[1777957051599,46.61,80888.92,0.0,-0.99849,1e-05,0.07384]
[1777957056621,46.61,80889.14,0.0,-0.99849,1e-05,0.07391]
[1777957062102,46.61,80888.91,0.0,-0.99849,1e-05,0.07384]
[1777957068703,46.61,80887.75,0.0,-0.9985,1e-05,0.07348]
[1777957073739,46.61,80887.34,0.0,-0.9985,1e-05,0.07335]
[1777957078774,46.61,80886.17,0.0,-0.99851,1e-05,0.07299]
[1777957083809,46.61,80887.2,0.0,-0.9985,1e-05,0.0733]
[1777957088845,46.61,80880.08,0.0,-0.99855,1e-05,0.07112]
[1777957090858,46.61,80873.31,0.0,-0.9986,1e-05,0.0691]
[1777957095893,46.61,80871.98,0.0,-0.99861,1e-05,0.0687]
[1777957102386,46.61,80872.33,0.0,-0.9986,1e-05,0.06881]
[1777957107978,46.61,80873.64,0.0,-0.99859,1e-05,0.06919]
[1777957112458,46.61,80889.17,0.0,-0.99853,1e-05,0.07194]
[1777957118047,46.61,80888.39,0.0,-0.99853,1e-05,0.0717]
[1777957123081,46.61,80886.76,0.0,-0.99855,1e-05,0.07121]
[1777957128124,46.61,80886.75,0.0,-0.99855,1e-05,0.0712]
[1777957133159,46.61,80886.68,0.0,-0.99855,1e-05,0.07118]
[1777957138200,46.61,80886.47,0.0,-0.99855,1e-05,0.07112]
[1777957144236,46.61,80886.29,0.0,-0.99855,1e-05,0.07106]
[1777957149271,46.61,80886.19,0.0,-0.99855,1e-05,0.07103]
[1777957154308,46.61,80886.62,0.0,-0.99855,1e-05,0.07116]
[1777957159342,46.61,80887.07,0.0,-0.99854,1e-05,0.0713]
[1777957164376,46.61,80887.28,0.0,-0.99854,1e-05,0.07136]
[1777957169413,46.61,80887.77,0.0,-0.99854,1e-05,0.07151]
[1777957171428,46.61,80888.21,0.0,-0.99857,1e-05,0.06971]
[1777957176460,46.61,80891.46,0.0,-0.99855,1e-05,0.07069]
[1777957181496,46.61,80889.26,0.0,-0.99857,1e-05,0.07002]
[1777957186531,46.61,80886.89,0.0,-0.99858,1e-05,0.06932]
[1777957191567,46.61,80887.28,0.0,-0.99858,1e-05,0.06943]
[1777957196602,46.61,80887.75,0.0,-0.99858,1e-05,0.06957]
[1777957201636,46.61,80886.06,0.0,-0.99859,1e-05,0.06907]
[1777957202646,46.61,80876.92,0.0,-0.99865,1e-05,0.06641]
[1777957207678,46.61,80873.56,0.0,-0.99867,1e-05,0.06545]
[1777957212713,46.61,80871.72,0.0,-0.99868,1e-05,0.06493]
[1777957219205,46.61,80873.03,0.0,-0.99867,1e-05,0.0653]
[1777957224797,46.61,80872.12,0.0,-0.99868,1e-05,0.06504]
[1777957228826,46.61,80859.64,0.0,-0.99875,1e-05,0.06162]
[1777957231847,46.61,80854.51,0.0,-0.99882,1e-05,0.05856]
[1777957233861,46.61,80848.8,0.0,-0.99885,1e-05,0.05711]
[1777957239903,46.61,80848.41,0.0,-0.99885,1e-05,0.05702]
[1777957244938,46.61,80849.65,0.0,-0.99885,1e-05,0.05733]
[1777957249973,46.61,80845.18,0.0,-0.99887,1e-05,0.05621]
[1777957251439,46.61,80831.65,0.0,-0.99894,1e-05,0.05296]
[1777957254002,46.61,80829.99,0.0,-0.99895,1e-05,0.05258]
[1777957255011,46.61,80824.91,0.0,-0.99897,0.0,0.05141]
[1777957257024,46.62,80817.99,0.0,-0.99901,0.0,0.04987]
[1777957262059,46.62,80816.59,0.0,-0.99901,0.0,0.0496]
[1777957267095,46.62,80820.17,0.0,-0.999,0.0,0.05044]
[1777957269107,46.62,80826.83,0.0,-0.99896,1e-05,0.05196]
[1777957271579,46.62,80832.9,0.0,-0.99893,1e-05,0.05338]
[1777957277163,46.63,80834.51,0.0,-0.99892,1e-05,0.05377]
[1777957282199,46.63,80832.84,0.0,-0.99893,1e-05,0.05339]
[1777957287234,46.63,80833.38,0.0,-0.99893,1e-05,0.05353]
[1777957291719,46.63,80835.81,0.0,-0.99895,1e-05,0.05256]
[1777957296306,46.63,80840.29,0.0,-0.99892,1e-05,0.05362]
[1777957298321,46.63,80847.65,0.0,-0.99888,1e-05,0.0554]
[1777957300335,46.63,80856.36,0.0,-0.99884,1e-05,0.05757]
[1777957301789,46.63,80860.81,0.0,-0.99881,1e-05,0.0587]
[1777957307383,46.63,80861.79,0.0,-0.99881,1e-05,0.05896]
[1777957311859,46.63,80868.9,0.0,-0.99876,1e-05,0.06082]
[1777957317456,46.63,80872.84,0.0,-0.99874,1e-05,0.06188]
[1777957321929,46.63,80878.55,0.0,-0.99871,1e-05,0.06344]
[1777957324504,46.63,80881.22,0.0,-0.99869,1e-05,0.06418]
[1777957329541,46.63,80876.02,0.0,-0.99872,1e-05,0.06274]
[1777957330546,46.63,80874.15,0.0,-0.99873,1e-05,0.06223]
[1777957335583,46.63,80875.15,0.0,-0.99873,1e-05,0.0625]
[1777957340617,46.63,80876.92,0.0,-0.99872,1e-05,0.06299]
[1777957345652,46.63,80873.37,0.0,-0.99874,1e-05,0.06202]
[1777957346658,46.63,80866.46,0.0,-0.99878,1e-05,0.06018]
[1777957347667,46.63,80866.05,0.0,-0.99878,1e-05,0.06007]
[1777957351694,46.63,80855.49,0.0,-0.99887,1e-05,0.0557]
[1777957352701,46.63,80855.6,0.0,-0.99887,1e-05,0.05573]
[1777957357735,46.63,80857.59,0.0,-0.99886,1e-05,0.05622]
[1777957362771,46.63,80857.6,0.0,-0.99886,1e-05,0.05622]
[1777957363778,46.63,80863.13,0.0,-0.99883,1e-05,0.05761]
[1777957365792,46.63,80874.28,0.0,-0.99877,1e-05,0.06051]
[1777957367806,46.63,80880.59,0.0,-0.99873,1e-05,0.06221]
[1777957372842,46.63,80880.2,0.0,-0.99873,1e-05,0.0621]
[1777957377877,46.63,80878.99,0.0,-0.99874,1e-05,0.06177]
[1777957382912,46.63,80877.82,0.0,-0.99875,1e-05,0.06146]
[1777957388954,46.63,80875.71,0.0,-0.99876,1e-05,0.06089]
[1777957393989,46.63,80876.28,0.0,-0.99876,1e-05,0.06104]
[1777957397010,46.63,80871.46,0.0,-0.99878,1e-05,0.05977]
[1777957402500,46.63,80872.95,0.0,-0.99878,1e-05,0.06016]
[1777957407080,46.63,80861.22,0.0,-0.99884,1e-05,0.05713]
[1777957411108,46.63,80850.43,0.0,-0.99893,1e-05,0.05288]
[1777957412570,46.63,80844.5,0.0,-0.99896,1e-05,0.05151]
[1777957418157,46.64,80845.75,0.0,-0.99896,1e-05,0.05185]
[1777957423192,46.64,80841.45,0.0,-0.99898,0.0,0.05091]
[1777957428226,46.65,80837.07,0.0,-0.999,0.0,0.04998]
[1777957433264,46.65,80837.75,0.0,-0.99899,0.0,0.05019]
[1777957438300,46.65,80837.03,0.0,-0.999,0.0,0.05002]
[1777957441324,46.65,80831.54,0.0,-0.99902,0.0,0.0488]
[1777957442803,46.65,80824.68,0.0,-0.99905,0.0,0.04732]
[1777957448371,46.65,80821.12,0.0,-0.99907,0.0,0.04656]
[1777957452873,46.65,80827.41,0.0,-0.99904,0.0,0.04791]
[1777957456426,46.65,80834.74,0.0,-0.99901,0.0,0.04951]
[1777957461460,46.65,80833.01,0.0,-0.99901,0.0,0.04913]
[1777957466497,46.65,80832.69,0.0,-0.99902,0.0,0.04906]
[1777957470524,46.65,80821.93,0.0,-0.99907,0.0,0.04673]
[1777957471531,46.65,80820.26,0.0,-0.9991,0.0,0.04498]
[1777957476566,46.65,80819.25,0.0,-0.99911,0.0,0.04478]
[1777957479587,46.65,80851.35,0.0,-0.99895,1e-05,0.05177]
[1777957480594,46.65,80853.82,0.0,-0.99894,1e-05,0.05234]
[1777957485631,46.65,80845.81,0.0,-0.99898,0.0,0.0505]
[1777957487644,46.65,80843.46,0.0,-0.99899,0.0,0.04997]
[1777957492681,46.65,80840.4,0.0,-0.99901,0.0,0.04928]
[1777957497713,46.65,80839.21,0.0,-0.99901,0.0,0.04903]
[1777957501741,46.66,80831.76,0.0,-0.99905,0.0,0.04744]
[1777957502748,46.66,80825.14,0.0,-0.99908,0.0,0.04605]
[1777957503755,46.66,80825.41,0.0,-0.99908,0.0,0.04612]
[1777957510804,46.67,80827.01,0.0,-0.99907,0.0,0.04653]
[1777957512819,46.67,80835.98,0.0,-0.99903,0.0,0.04845]
[1777957513825,46.67,80839.19,0.0,-0.99901,0.0,0.04916]
[1777957515838,46.67,80847.09,0.0,-0.99897,1e-05,0.05094]
[1777957516846,46.67,80850.36,0.0,-0.99896,1e-05,0.05169]
[1777957520873,46.67,80852.82,0.0,-0.99894,1e-05,0.05226]
[1777957525909,46.67,80851.16,0.0,-0.99895,1e-05,0.05189]
[1777957526917,46.67,80845.52,0.0,-0.99898,0.0,0.0506]
[1777957531950,46.67,80843.54,0.0,-0.99902,0.0,0.04871]
[1777957536986,46.68,80844.47,0.0,-0.99901,0.0,0.04898]
[1777957541015,46.69,80830.22,0.0,-0.99908,0.0,0.04596]
[1777957546049,46.69,80824.72,0.0,-0.9991,0.0,0.04483]
[1777957551085,46.69,80820.47,0.0,-0.99912,0.0,0.04398]
[1777957552093,46.69,80814.49,0.0,-0.99915,0.0,0.0428]
[1777957556121,46.69,80826.05,0.0,-0.9991,0.0,0.04515]
[1777957558135,46.69,80831.06,0.0,-0.99907,0.0,0.04619]
[1777957563173,46.69,80834.13,0.0,-0.99906,0.0,0.04683]
[1777957567198,46.69,80830.65,0.0,-0.99907,0.0,0.0461]
[1777957573242,46.69,80831.91,0.0,-0.99907,0.0,0.04637]
[1777957578277,46.69,80834.59,0.0,-0.99906,0.0,0.04695]
[1777957583312,46.7,80834.3,0.0,-0.99906,0.0,0.04697]
[1777957588347,46.71,80834.91,0.0,-0.99905,0.0,0.04719]
[1777957591851,46.71,80827.37,0.0,-0.99911,0.0,0.04422]
[1777957597410,46.73,80823.38,0.0,-0.99913,0.0,0.04356]
[1777957604461,46.74,80820.69,0.0,-0.99914,0.0,0.04314]
[1777957607481,46.74,80815.01,0.0,-0.99916,0.0,0.04204]
[1777957611990,46.74,80807.67,0.0,-0.99919,0.0,0.04066]
[1777957617552,46.74,80809.98,0.0,-0.99918,0.0,0.0411]
[1777957619569,46.74,80815.68,0.0,-0.99916,0.0,0.04219]
[1777957622066,46.74,80822.32,0.0,-0.99913,0.0,0.0435]
[1777957623595,46.74,80823.09,0.0,-0.99913,0.0,0.04365]
[1777957627622,46.74,80829.34,0.0,-0.9991,0.0,0.04492]
[1777957628630,46.74,80837.0,0.0,-0.99906,0.0,0.04651]
[1777957629639,46.74,80839.59,0.0,-0.99905,0.0,0.04706]
[1777957634674,46.74,80842.12,0.0,-0.99904,0.0,0.04761]
[1777957642206,46.75,80841.66,0.0,-0.99904,0.0,0.04755]
[1777957647765,46.75,80841.66,0.0,-0.99904,0.0,0.0476]
[1777957652276,46.76,80843.35,0.0,-0.99906,0.0,0.04656]
[1777957657835,46.76,80842.89,0.0,-0.99906,0.0,0.04652]
[1777957662871,46.77,80842.59,0.0,-0.99906,0.0,0.04652]
[1777957667905,46.78,80841.74,0.0,-0.99906,0.0,0.0464]
[1777957669940,46.78,80860.26,0.0,-0.99897,1e-05,0.05049]
[1777957671949,46.78,80868.02,0.0,-0.99893,1e-05,0.0523]
[1777957672956,46.78,80871.56,0.0,-0.99891,1e-05,0.05314]
[1777957674997,46.78,80875.82,0.0,-0.99889,1e-05,0.05417]
[1777957680026,46.78,80878.2,0.0,-0.99888,1e-05,0.05475]
[1777957683047,46.78,80888.66,0.0,-0.99882,1e-05,0.05737]
[1777957684053,46.78,80889.75,0.0,-0.99881,1e-05,0.05764]
[1777957689090,46.78,80891.32,0.0,-0.9988,1e-05,0.05805]
[1777957694124,46.78,80891.95,0.0,-0.9988,1e-05,0.05821]
[1777957699158,46.78,80892.68,0.0,-0.9988,1e-05,0.0584]
[1777957704194,46.78,80891.96,0.0,-0.9988,1e-05,0.05821]
[1777957709233,46.78,80892.26,0.0,-0.9988,1e-05,0.05829]
[1777957711247,46.78,80894.52,0.0,-0.99882,1e-05,0.05715]
[1777957716282,46.78,80898.65,0.0,-0.9988,1e-05,0.05821]
[1777957721317,46.78,80900.56,0.0,-0.99879,1e-05,0.05871]
[1777957726352,46.78,80904.23,0.0,-0.99876,1e-05,0.05967]
[1777957735415,46.78,80904.96,0.0,-0.99876,1e-05,0.05987]
[1777957738436,46.78,80898.56,0.0,-0.9988,1e-05,0.05819]
[1777957740897,46.78,80890.0,0.0,-0.99885,1e-05,0.056]
[1777957746492,46.78,80884.9,0.0,-0.99887,1e-05,0.05474]
[1777957751527,46.78,80882.97,0.0,-0.99889,1e-05,0.05427]
[1777957756562,46.78,80881.28,0.0,-0.99889,1e-05,0.05385]
[1777957761597,46.78,80880.38,0.0,-0.9989,1e-05,0.05364]
[1777957766632,46.78,80880.39,0.0,-0.9989,1e-05,0.05364]
[1777957771106,46.78,80874.8,0.0,-0.99896,1e-05,0.05072]
[1777957776704,46.78,80875.09,0.0,-0.99896,1e-05,0.0508]
[1777957781737,46.78,80872.35,0.0,-0.99897,1e-05,0.05017]
[1777957788787,46.78,80871.8,0.0,-0.99898,1e-05,0.05005]
[1777957793824,46.78,80874.06,0.0,-0.99896,1e-05,0.05057]
[1777957798860,46.78,80874.98,0.0,-0.99896,1e-05,0.05079]
[1777957803895,46.78,80879.16,0.0,-0.99894,1e-05,0.05176]
[1777957808930,46.78,80876.16,0.0,-0.99895,1e-05,0.05106]
[1777957813972,46.78,80874.97,0.0,-0.99896,1e-05,0.05079]
[1777957815981,46.78,80868.04,0.0,-0.99899,0.0,0.04922]
[1777957821458,46.78,80855.49,0.0,-0.99905,0.0,0.04649]
[1777957827065,46.79,80853.4,0.0,-0.99906,0.0,0.04609]
[1777957830087,46.79,80862.01,0.0,-0.99902,0.0,0.04797]
[1777957831094,46.79,80863.04,0.0,-0.99905,0.0,0.04671]
[1777957836129,46.8,80864.49,0.0,-0.99904,0.0,0.04705]
[1777957841164,46.8,80866.81,0.0,-0.99903,0.0,0.04757]
[1777957846199,46.8,80864.02,0.0,-0.99904,0.0,0.04697]
[1777957851233,46.8,80862.21,0.0,-0.99905,0.0,0.04658]
[1777957857280,46.8,80863.33,0.0,-0.99904,0.0,0.04682]
[1777957861313,46.8,80874.84,0.0,-0.99899,1e-05,0.04935]
[1777957862312,46.8,80881.15,0.0,-0.99896,1e-05,0.05079]
[1777957867346,46.8,80884.04,0.0,-0.99894,1e-05,0.05146]
[1777957872381,46.8,80887.18,0.0,-0.99892,1e-05,0.0522]
[1777957873389,46.8,80893.64,0.0,-0.99889,1e-05,0.05375]
[1777957878425,46.8,80897.19,0.0,-0.99887,1e-05,0.05462]
[1777957881446,46.8,80902.9,0.0,-0.99884,1e-05,0.05604]
[1777957883461,46.8,80911.19,0.0,-0.99879,1e-05,0.05817]
[1777957888494,46.8,80915.99,0.0,-0.99876,1e-05,0.05943]
[1777957891516,46.8,80921.75,0.0,-0.99876,1e-05,0.05917]
[1777957893530,46.8,80926.93,0.0,-0.99873,1e-05,0.06055]
[1777957898565,46.8,80924.76,0.0,-0.99875,1e-05,0.05997]
[1777957904606,46.8,80923.91,0.0,-0.99875,1e-05,0.05974]
[1777957905614,46.8,80929.25,0.0,-0.99872,1e-05,0.06118]
[1777957910650,46.8,80932.9,0.0,-0.99869,1e-05,0.06219]
[1777957915684,46.8,80933.96,0.0,-0.99869,1e-05,0.06248]
[1777957920718,46.8,80935.25,0.0,-0.99868,1e-05,0.06284]
[1777957925754,46.8,80936.42,0.0,-0.99867,1e-05,0.06317]
[1777957929785,46.8,80931.91,0.0,-0.9987,1e-05,0.06192]
[1777957934819,46.8,80935.0,0.0,-0.99868,1e-05,0.06277]
[1777957939855,46.8,80937.16,0.0,-0.99867,1e-05,0.06338]
[1777957944889,46.8,80937.61,0.0,-0.99866,1e-05,0.06351]
[1777957950931,46.8,80937.97,0.0,-0.99866,1e-05,0.06361]
[1777957952373,46.8,80939.97,0.0,-0.99869,1e-05,0.06228]
[1777957957981,46.8,80940.74,0.0,-0.99868,1e-05,0.06249]
[1777957963016,46.8,80942.3,0.0,-0.99867,1e-05,0.06293]
[1777957969490,46.8,80942.41,0.0,-0.99867,1e-05,0.06296]
[1777957975103,46.8,80941.67,0.0,-0.99868,1e-05,0.06275]
[1777957980137,46.8,80943.21,0.0,-0.99867,1e-05,0.06319]
[1777957985174,46.8,80941.37,0.0,-0.99868,1e-05,0.06267]
[1777957990211,46.8,80939.9,0.0,-0.99869,1e-05,0.06226]
[1777957993230,46.8,80934.36,0.0,-0.99872,1e-05,0.06074]
[1777957999287,46.8,80936.21,0.0,-0.99871,1e-05,0.06124]
[1777958001297,46.8,80943.84,0.0,-0.99866,1e-05,0.06337]
[1777958002304,46.8,80943.71,0.0,-0.99866,1e-05,0.06333]
[1777958007340,46.8,80941.32,0.0,-0.99868,1e-05,0.06266]
[1777958012379,46.8,80939.6,0.0,-0.99873,1e-05,0.06032]
[1777958016403,46.8,80934.47,0.0,-0.99876,1e-05,0.05894]
[1777958022445,46.8,80931.91,0.0,-0.99878,1e-05,0.05826]
[1777958029495,46.8,80931.84,0.0,-0.99878,1e-05,0.05825]
[1777958034531,46.8,80932.89,0.0,-0.99877,1e-05,0.05852]
[1777958036544,46.8,80916.64,0.0,-0.99887,1e-05,0.05437]
[1777958040572,46.8,80894.56,0.0,-0.99898,1e-05,0.04915]
[1777958041579,46.8,80889.32,0.0,-0.99901,0.0,0.04798]
[1777958042594,46.8,80896.5,0.0,-0.99897,1e-05,0.04959]
[1777958043617,46.8,80911.64,0.0,-0.99889,1e-05,0.05315]
[1777958044623,46.8,80911.64,0.0,-0.99889,1e-05,0.05315]
[1777958046638,46.8,80903.82,0.0,-0.99894,1e-05,0.05128]
[1777958051672,46.8,80909.62,0.0,-0.9989,1e-05,0.05266]
[1777958056707,46.8,80908.87,0.0,-0.99891,1e-05,0.05248]
[1777958061742,46.8,80909.14,0.0,-0.99891,1e-05,0.05254]
[1777958066777,46.8,80908.32,0.0,-0.99891,1e-05,0.05235]
[1777958071811,46.8,80904.79,0.0,-0.99896,1e-05,0.0499]
[1777958076847,46.8,80906.85,0.0,-0.99895,1e-05,0.05038]
[1777958082889,46.8,80907.89,0.0,-0.99895,1e-05,0.05062]
[1777958087924,46.8,80908.96,0.0,-0.99894,1e-05,0.05087]
[1777958091952,46.8,80920.21,0.0,-0.99888,1e-05,0.05356]
[1777958095980,46.8,80880.52,0.0,-0.99908,0.0,0.0446]
[1777958096991,46.8,80869.62,0.0,-0.99913,0.0,0.04239]
[1777958102024,46.81,80874.06,0.0,-0.99911,0.0,0.04334]
[1777958103029,46.81,80890.36,0.0,-0.99903,0.0,0.04677]
[1777958107065,46.81,80895.35,0.0,-0.99901,0.0,0.04789]
[1777958113107,46.81,80893.07,0.0,-0.99902,0.0,0.04743]
[1777958118148,46.82,80894.12,0.0,-0.99901,0.0,0.04768]
[1777958124190,46.82,80897.48,0.0,-0.999,1e-05,0.04846]
[1777958125196,46.82,80892.3,0.0,-0.99902,0.0,0.04732]
[1777958126204,46.82,80891.82,0.0,-0.99902,0.0,0.04722]
[1777958129625,46.82,80874.82,0.0,-0.9991,0.0,0.04367]
[1777958131239,46.83,80874.46,0.0,-0.99913,0.0,0.04221]
[1777958134260,46.83,80883.29,0.0,-0.99909,0.0,0.04405]
[1777958136274,46.84,80888.03,0.0,-0.99907,0.0,0.04507]
[1777958141310,46.84,80887.82,0.0,-0.99907,0.0,0.04509]
[1777958146346,46.85,80889.03,0.0,-0.99906,0.0,0.04541]
[1777958149766,46.86,80893.66,0.0,-0.99904,0.0,0.04644]
[1777958155408,46.86,80894.58,0.0,-0.99903,0.0,0.04669]
[1777958160443,46.87,80894.91,0.0,-0.99903,0.0,0.04681]
[1777958166486,46.87,80900.9,0.0,-0.999,1e-05,0.04819]
[1777958168500,46.87,80906.91,0.0,-0.99897,1e-05,0.04956]
[1777958169507,46.88,80907.51,0.0,-0.99896,1e-05,0.04973]
[1777958175549,46.9,80906.13,0.0,-0.99897,1e-05,0.04965]
[1777958180584,46.92,80905.32,0.0,-0.99896,1e-05,0.04971]
[1777958184613,46.94,80915.32,0.0,-0.99891,1e-05,0.05217]
[1777958185619,46.94,80917.0,0.0,-0.9989,1e-05,0.05261]
[1777958190654,46.96,80922.3,0.0,-0.99886,1e-05,0.05412]
[1777958191661,46.96,80924.76,0.0,-0.99888,1e-05,0.05306]
[1777958196697,46.98,80923.48,0.0,-0.99889,1e-05,0.05296]
[1777958201731,47.0,80919.77,0.0,-0.9989,1e-05,0.05228]
[1777958206766,47.02,80921.46,0.0,-0.99889,1e-05,0.0529]
[1777958207773,47.02,80914.64,0.0,-0.99892,1e-05,0.05127]
[1777958212812,47.02,80916.53,0.0,-0.99891,1e-05,0.05172]
[1777958217846,47.02,80916.19,0.0,-0.99892,1e-05,0.05164]
[1777958222881,47.02,80917.82,0.0,-0.99891,1e-05,0.05203]
[1777958223888,47.02,80922.83,0.0,-0.99888,1e-05,0.05323]
[1777958228923,47.02,80926.04,0.0,-0.99886,1e-05,0.05402]
[1777958233959,47.02,80923.45,0.0,-0.99888,1e-05,0.05338]
[1777958240400,47.02,80921.54,0.0,-0.99889,1e-05,0.05292]
[1777958248057,47.02,80921.09,0.0,-0.99889,1e-05,0.05281]
[1777958251079,47.02,80921.46,0.0,-0.99892,1e-05,0.05123]
[1777958254100,47.02,80927.42,0.0,-0.99889,1e-05,0.05266]
[1777958259134,47.02,80929.65,0.0,-0.99888,1e-05,0.0532]
[1777958264170,47.02,80928.93,0.0,-0.99888,1e-05,0.05302]
[1777958268198,47.02,80937.58,0.0,-0.99883,1e-05,0.05516]
[1777958273232,47.02,80941.16,0.0,-0.99881,1e-05,0.05607]
[1777958278268,47.02,80941.3,0.0,-0.99881,1e-05,0.05611]
[1777958283303,47.02,80941.2,0.0,-0.99881,1e-05,0.05608]
[1777958288338,47.02,80940.93,0.0,-0.99881,1e-05,0.05601]
[1777958293373,47.02,80940.67,0.0,-0.99881,1e-05,0.05595]
[1777958298408,47.02,80940.14,0.0,-0.99882,1e-05,0.05581]
[1777958303443,47.02,80940.17,0.0,-0.99882,1e-05,0.05582]
[1777958310893,47.02,80940.96,0.0,-0.99881,1e-05,0.05602]
[1777958311503,47.02,80940.96,0.0,-0.99885,1e-05,0.05427]
[1777958313518,47.02,80934.81,0.0,-0.99888,1e-05,0.05275]
[1777958316538,47.02,80929.53,0.0,-0.99891,1e-05,0.05149]
[1777958318948,47.02,80927.61,0.0,-0.99892,1e-05,0.05103]
[1777958324595,47.02,80920.21,0.0,-0.99896,1e-05,0.04931]
[1777958325602,47.02,80918.38,0.0,-0.99897,1e-05,0.0489]
[1777958330638,47.02,80919.74,0.0,-0.99897,1e-05,0.04921]
[1777958333657,47.02,80914.34,0.0,-0.99899,1e-05,0.04799]
[1777958335671,47.02,80905.93,0.0,-0.99903,0.0,0.04614]
[1777958336679,47.02,80905.35,0.0,-0.99904,0.0,0.04602]
[1777958341713,47.03,80904.17,0.0,-0.99904,0.0,0.0458]
[1777958343728,47.03,80909.26,0.0,-0.99902,0.0,0.04691]
[1777958344734,47.03,80915.24,0.0,-0.99899,1e-05,0.04824]
[1777958345742,47.03,80915.11,0.0,-0.99899,1e-05,0.04821]
[1777958350776,47.03,80914.81,0.0,-0.99899,1e-05,0.04814]
[1777958355814,47.03,80911.25,0.0,-0.99901,1e-05,0.04735]
[1777958360847,47.03,80905.72,0.0,-0.99903,0.0,0.04616]
[1777958361854,47.03,80900.34,0.0,-0.99906,0.0,0.04502]
[1777958366890,47.03,80903.59,0.0,-0.99904,0.0,0.04575]
[1777958371924,47.04,80907.46,0.0,-0.99906,0.0,0.04508]
[1777958372932,47.04,80917.6,0.0,-0.99901,1e-05,0.04728]
[1777958373943,47.04,80922.0,0.0,-0.99898,1e-05,0.04826]
[1777958378973,47.04,80920.68,0.0,-0.99899,1e-05,0.04797]
[1777958384010,47.04,80918.36,0.0,-0.999,1e-05,0.04745]
[1777958389490,47.04,80918.08,0.0,-0.999,1e-05,0.04739]
[1777958395086,47.04,80917.53,0.0,-0.99901,1e-05,0.04727]
[1777958400120,47.04,80916.51,0.0,-0.99901,1e-05,0.04704]
[1777958405156,47.04,80916.56,0.0,-0.99901,1e-05,0.04705]
[1777958409633,47.04,80911.37,0.0,-0.99904,0.0,0.04592]
[1777958411201,47.04,80896.51,0.0,-0.99911,0.0,0.04284]
[1777958416235,47.05,80896.82,0.0,-0.9991,0.0,0.04296]
[1777958422277,47.05,80898.11,0.0,-0.9991,0.0,0.04329]
[1777958423284,47.06,80891.41,0.0,-0.99913,0.0,0.04196]
[1777958428319,47.06,80893.04,0.0,-0.99912,0.0,0.04235]
[1777958431340,47.07,80893.03,0.0,-0.99915,0.0,0.04098]
[1777958436375,47.08,80892.91,0.0,-0.99914,0.0,0.04104]
[1777958441410,47.09,80891.95,0.0,-0.99915,0.0,0.04094]
[1777958446444,47.1,80891.99,0.0,-0.99914,0.0,0.04104]
[1777958451480,47.11,80891.86,0.0,-0.99914,0.0,0.0411]
[1777958456516,47.12,80889.26,0.0,-0.99915,0.0,0.04069]
[1777958461555,47.13,80888.83,0.0,-0.99915,0.0,0.0407]
[1777958466587,47.14,80888.7,0.0,-0.99915,0.0,0.04077]
[1777958471622,47.15,80890.12,0.0,-0.99914,0.0,0.04114]
[1777958474643,47.16,80896.51,0.0,-0.99911,0.0,0.04245]
[1777958475650,47.16,80901.61,0.0,-0.99909,0.0,0.0435]
[1777958476659,47.16,80903.75,0.0,-0.99908,0.0,0.04396]
[1777958478671,47.16,80911.27,0.0,-0.99904,0.0,0.04556]
[1777958480126,47.16,80913.78,0.0,-0.99903,0.0,0.04611]
[1777958486726,47.17,80909.84,0.0,-0.99905,0.0,0.04529]
[1777958492769,47.17,80909.09,0.0,-0.99908,0.0,0.04366]
[1777958497804,47.17,80909.85,0.0,-0.99908,0.0,0.04385]
[1777958502838,47.18,80909.41,0.0,-0.99908,0.0,0.04379]
[1777958507874,47.18,80911.42,0.0,-0.99907,0.0,0.04424]
[1777958512908,47.18,80912.63,0.0,-0.99906,0.0,0.04451]
[1777958517944,47.19,80911.41,0.0,-0.99907,0.0,0.04428]
[1777958518951,47.19,80917.84,0.0,-0.99904,0.0,0.04564]
[1777958519958,47.19,80921.76,0.0,-0.99902,1e-05,0.04649]
[1777958524992,47.19,80921.1,0.0,-0.99902,0.0,0.04634]
[1777958530027,47.19,80920.65,0.0,-0.99902,0.0,0.04625]
[1777958535064,47.19,80919.44,0.0,-0.99903,0.0,0.04598]
[1777958537079,47.19,80927.17,0.0,-0.99899,1e-05,0.04768]
[1777958542113,47.19,80926.94,0.0,-0.99899,1e-05,0.04763]
[1777958547148,47.19,80928.04,0.0,-0.99899,1e-05,0.04787]
[1777958551176,47.19,80928.01,0.0,-0.99902,1e-05,0.04629]
[1777958556211,47.19,80926.69,0.0,-0.99903,0.0,0.046]
[1777958561258,47.19,80929.29,0.0,-0.99901,1e-05,0.04657]
[1777958566293,47.19,80929.61,0.0,-0.99901,1e-05,0.04664]
[1777958572338,47.19,80929.07,0.0,-0.99901,1e-05,0.04652]
[1777958577370,47.19,80927.88,0.0,-0.99902,1e-05,0.04626]
[1777958582405,47.19,80927.4,0.0,-0.99902,0.0,0.04615]
[1777958587440,47.19,80927.23,0.0,-0.99902,0.0,0.04612]
[1777958592474,47.19,80927.69,0.0,-0.99902,1e-05,0.04622]
[1777958597510,47.19,80928.81,0.0,-0.99901,1e-05,0.04646]
[1777958604558,47.19,80928.31,0.0,-0.99902,1e-05,0.04635]
[1777958611046,47.19,80929.0,0.0,-0.99905,0.0,0.04495]
[1777958617650,47.19,80930.76,0.0,-0.99904,0.0,0.04533]
[1777958622686,47.19,80932.6,0.0,-0.99903,0.0,0.04572]
[1777958627720,47.19,80934.48,0.0,-0.99902,1e-05,0.04613]
[1777958633765,47.19,80935.94,0.0,-0.99901,1e-05,0.04645]
[1777958638798,47.19,80936.68,0.0,-0.99901,1e-05,0.04661]
[1777958645853,47.19,80936.64,0.0,-0.99901,1e-05,0.0466]
[1777958651326,47.19,80938.1,0.0,-0.999,1e-05,0.04692]
[1777958656929,47.19,80938.5,0.0,-0.999,1e-05,0.04701]
[1777958661966,47.19,80967.54,0.0,-0.99884,1e-05,0.05385]
[1777958662986,47.19,80991.68,0.0,-0.99869,1e-05,0.06018]
[1777958663980,47.19,81011.69,0.0,-0.99855,1e-05,0.06593]
[1777958664987,47.19,81019.14,0.0,-0.9985,1e-05,0.06819]
[1777958665994,47.19,81028.34,0.0,-0.99843,1e-05,0.07108]
[1777958667003,47.19,81037.71,0.0,-0.99835,1e-05,0.07413]
[1777958668015,47.19,81044.82,0.0,-0.9983,1e-05,0.07652]
[1777958669019,47.19,81051.42,0.0,-0.99824,1e-05,0.0788]
[1777958670036,47.19,81051.95,0.0,-0.99824,1e-05,0.07899]
[1777958671034,47.19,81041.43,0.0,-0.99837,1e-05,0.07307]
[1777958672041,47.19,81025.47,0.0,-0.9985,1e-05,0.06799]
[1777958673048,47.19,81023.71,0.0,-0.99851,1e-05,0.06745]
[1777958678083,47.19,81022.8,0.0,-0.99852,1e-05,0.06717]
[1777958683118,47.19,81028.9,0.0,-0.99847,1e-05,0.06906]
[1777958684126,47.19,81035.35,0.0,-0.99842,1e-05,0.0711]
[1777958685133,47.19,81035.46,0.0,-0.99842,1e-05,0.07113]
[1777958688153,47.19,81040.97,0.0,-0.99838,1e-05,0.07292]
[1777958689160,47.19,81043.04,0.0,-0.99836,1e-05,0.0736]
[1777958690167,47.19,81049.64,0.0,-0.99831,1e-05,0.07581]
[1777958691174,47.19,81055.87,0.0,-0.99826,1e-05,0.07795]
[1777958692189,47.19,81056.53,0.0,-0.99825,1e-05,0.07818]
[1777958693195,47.19,81107.26,0.0,-0.99776,1e-05,0.09772]
[1777958694225,47.19,81149.53,0.0,-0.99727,1e-05,0.11714]
[1777958695209,47.19,81149.67,0.0,-0.99727,1e-05,0.11721]
[1777958696221,47.19,81146.51,0.0,-0.99731,1e-05,0.11565]
[1777958697226,47.19,81140.39,0.0,-0.99738,1e-05,0.11268]
[1777958698234,47.19,81123.47,0.0,-0.99758,1e-05,0.10481]
[1777958699240,47.19,81124.88,0.0,-0.99757,1e-05,0.10544]
[1777958700247,47.19,81132.31,0.0,-0.99748,1e-05,0.10886]
[1777958701255,47.19,81132.68,0.0,-0.99748,1e-05,0.10903]
[1777958703275,47.19,81143.68,0.0,-0.99734,1e-05,0.11427]
[1777958704282,47.19,81144.17,0.0,-0.99734,1e-05,0.1145]
[1777958705289,47.19,81151.65,0.0,-0.99724,1e-05,0.11819]
[1777958706296,47.19,81158.41,0.0,-0.99715,1e-05,0.12162]
[1777958707303,47.19,81157.44,0.0,-0.99717,1e-05,0.12112]
[1777958709319,47.19,81152.44,0.0,-0.99723,1e-05,0.11859]
[1777958710324,47.19,81142.18,0.0,-0.99736,1e-05,0.11354]
[1777958711334,47.19,81136.09,0.0,-0.99744,1e-05,0.11063]
[1777958712338,47.19,81136.48,0.0,-0.99743,1e-05,0.11081]
[1777958713347,47.19,81128.88,0.0,-0.99752,1e-05,0.10727]
[1777958714352,47.19,81137.02,0.0,-0.99742,1e-05,0.11107]
[1777958715359,47.19,81138.61,0.0,-0.99741,1e-05,0.11183]
[1777958716366,47.19,81129.45,0.0,-0.99752,1e-05,0.10753]
[1777958717373,47.19,81126.09,0.0,-0.99755,1e-05,0.10599]
[1777958719386,47.19,81133.67,0.0,-0.99747,1e-05,0.10949]
[1777958720393,47.19,81134.31,0.0,-0.99746,1e-05,0.10979]
[1777958722408,47.19,81139.38,0.0,-0.9974,1e-05,0.11219]
[1777958723415,47.19,81142.82,0.0,-0.99735,1e-05,0.11385]
[1777958725429,47.19,81144.96,0.0,-0.99733,1e-05,0.11489]
[1777958729460,47.19,81138.1,0.0,-0.99741,1e-05,0.11158]
[1777958730468,47.19,81131.59,0.0,-0.99749,1e-05,0.10852]
[1777958731895,47.19,81132.38,0.0,-0.99755,1e-05,0.10579]
[1777958733489,47.19,81125.22,0.0,-0.99763,1e-05,0.10257]
[1777958734496,47.19,81118.32,0.0,-0.99771,1e-05,0.09955]
[1777958735504,47.19,81113.71,0.0,-0.99776,1e-05,0.09758]
[1777958737517,47.19,81112.32,0.0,-0.99777,1e-05,0.09699]
[1777958742564,47.19,81113.24,0.0,-0.99776,1e-05,0.09738]
[1777958747600,47.19,81113.92,0.0,-0.99776,1e-05,0.09767]
[1777958750622,47.19,81099.1,0.0,-0.99791,1e-05,0.09155]
[1777958752038,47.19,81081.87,0.0,-0.99808,1e-05,0.08486]
[1777958752634,47.19,81082.01,0.0,-0.99808,1e-05,0.08491]
[1777958757670,47.19,81087.88,0.0,-0.99802,1e-05,0.08714]
[1777958758677,47.19,81095.29,0.0,-0.99795,1e-05,0.09003]
[1777958759684,47.19,81100.56,0.0,-0.9979,1e-05,0.09214]
[1777958762109,47.19,81108.98,0.0,-0.99781,1e-05,0.09559]
[1777958766733,47.19,81100.14,0.0,-0.9979,1e-05,0.09197]
[1777958770761,47.19,81095.05,0.0,-0.99795,1e-05,0.08993]
[1777958774788,47.19,81085.61,0.0,-0.99804,1e-05,0.08627]
[1777958776803,47.19,81077.93,0.0,-0.99811,1e-05,0.08339]
[1777958782249,47.19,81085.76,0.0,-0.99804,1e-05,0.08633]
[1777958782846,47.19,81085.76,0.0,-0.99804,1e-05,0.08633]
[1777958787881,47.19,81086.63,0.0,-0.99803,1e-05,0.08666]
[1777958792319,47.19,81079.74,0.0,-0.99815,1e-05,0.08152]
[1777958793924,47.19,81079.97,0.0,-0.99815,1e-05,0.0816]
[1777958797952,47.19,81072.63,0.0,-0.99822,1e-05,0.07897]
[1777958799371,47.19,81058.83,0.0,-0.99834,1e-05,0.07422]
[1777958800974,47.19,81058.48,0.0,-0.99834,1e-05,0.0741]
[1777958806010,47.19,81063.44,0.0,-0.9983,1e-05,0.07578]
[1777958809441,47.19,81055.98,0.0,-0.99836,1e-05,0.07327]
[1777958812064,47.19,81054.46,0.0,-0.99837,1e-05,0.07277]
[1777958813058,47.22,81067.38,0.0,-0.99825,1e-05,0.07763]
[1777958814065,47.26,81090.51,0.0,-0.99803,1e-05,0.08657]
[1777958815073,47.26,81094.84,0.0,-0.99799,1e-05,0.08825]
[1777958818093,47.26,81084.28,0.0,-0.99809,1e-05,0.08422]
[1777958819515,47.26,81081.3,0.0,-0.99812,1e-05,0.08311]
[1777958822120,47.26,81080.23,0.0,-0.99812,1e-05,0.08272]
[1777958825142,47.26,81076.09,0.0,-0.99816,1e-05,0.08121]
[1777958830176,47.26,81079.88,0.0,-0.99813,1e-05,0.08259]
[1777958834205,47.26,81089.06,0.0,-0.99804,1e-05,0.08602]
[1777958835212,47.26,81105.48,0.0,-0.99788,1e-05,0.09249]
[1777958836219,47.26,81107.96,0.0,-0.99785,1e-05,0.0935]
[1777958841254,47.26,81102.22,0.0,-0.99791,1e-05,0.09118]
[1777958846290,47.26,81105.19,0.0,-0.99788,1e-05,0.09237]
[1777958851327,47.26,81106.51,0.0,-0.99793,1e-05,0.09014]
[1777958856359,47.26,81104.53,0.0,-0.99795,1e-05,0.08936]
[1777958859381,47.26,81099.4,0.0,-0.998,1e-05,0.08735]
[1777958864415,47.26,81102.46,0.0,-0.99797,1e-05,0.08855]
[1777958869449,47.26,81104.78,0.0,-0.99795,1e-05,0.08946]
[1777958875492,47.26,81101.66,0.0,-0.99798,1e-05,0.08823]
[1777958880526,47.26,81099.91,0.0,-0.998,1e-05,0.08755]
[1777958884554,47.26,81090.86,0.0,-0.99808,1e-05,0.08411]
[1777958885563,47.26,81089.37,0.0,-0.9981,1e-05,0.08355]
[1777958886571,47.26,81078.94,0.0,-0.99819,1e-05,0.07975]
[1777958887577,47.26,81077.87,0.0,-0.9982,1e-05,0.07937]
[1777958891605,47.26,81072.62,0.0,-0.99825,1e-05,0.07752]
[1777958893620,47.26,81080.32,0.0,-0.99818,1e-05,0.08024]
[1777958896642,47.26,81074.78,0.0,-0.99823,1e-05,0.07827]
[1777958900077,47.26,81063.94,0.0,-0.99832,1e-05,0.07455]
[1777958905706,47.26,81065.69,0.0,-0.99831,1e-05,0.07514]
[1777958911748,47.26,81068.08,0.0,-0.99834,1e-05,0.07358]
[1777958917790,47.26,81069.61,0.0,-0.99833,1e-05,0.07409]
[1777958922824,47.26,81071.24,0.0,-0.99831,1e-05,0.07464]
[1777958927860,47.26,81075.6,0.0,-0.99828,1e-05,0.07612]
[1777958930290,47.26,81068.47,0.0,-0.99834,1e-05,0.07371]
[1777958931890,47.26,81068.78,0.0,-0.99833,1e-05,0.07381]
[1777958936923,47.26,81070.09,0.0,-0.99832,1e-05,0.07425]
[1777958941963,47.26,81066.19,0.0,-0.99835,1e-05,0.07295]
[1777958942965,47.26,81055.0,0.0,-0.99844,1e-05,0.06933]
[1777958946993,47.26,81046.72,0.0,-0.99851,1e-05,0.06678]
[1777958949006,47.26,81038.49,0.0,-0.99857,1e-05,0.06434]
[1777958954041,47.27,81038.16,0.0,-0.99857,1e-05,0.06434]
[1777958959077,47.28,81039.76,0.0,-0.99855,1e-05,0.06491]
[1777958960502,47.28,81027.3,0.0,-0.99864,1e-05,0.06131]
[1777958962098,47.28,81023.48,0.0,-0.99866,1e-05,0.06028]
[1777958964111,47.29,81015.93,0.0,-0.99871,1e-05,0.05824]
[1777958965119,47.29,81014.37,0.0,-0.99872,1e-05,0.05782]
[1777958970572,47.29,81014.05,0.0,-0.99873,1e-05,0.05773]
[1777958971161,47.29,81014.05,0.0,-0.99877,1e-05,0.05581]
[1777958976200,47.29,81014.03,0.0,-0.99877,1e-05,0.05581]
[1777958980644,47.29,81021.84,0.0,-0.99872,1e-05,0.0579]
[1777958982244,47.29,81030.24,0.0,-0.99866,1e-05,0.06021]
[1777958983248,47.29,81032.29,0.0,-0.99865,1e-05,0.06078]
[1777958986269,47.29,81038.8,0.0,-0.9986,1e-05,0.06265]
[1777958987276,47.29,81043.41,0.0,-0.99857,1e-05,0.064]
[1777958988283,47.29,81041.96,0.0,-0.99858,1e-05,0.06357]
[1777958993319,47.29,81040.27,0.0,-0.99859,1e-05,0.06308]
[1777958998353,47.29,81036.47,0.0,-0.99862,1e-05,0.06198]
[1777958999360,47.29,81029.61,0.0,-0.99867,1e-05,0.06003]
[1777959000368,47.29,81029.61,0.0,-0.99867,1e-05,0.06003]
[1777959006408,47.29,81030.16,0.0,-0.99866,1e-05,0.06019]
[1777959008423,47.29,81035.26,0.0,-0.99863,1e-05,0.06163]
[1777959010439,47.29,81040.57,0.0,-0.99859,1e-05,0.06316]
[1777959011444,47.29,81047.69,0.0,-0.99854,1e-05,0.06527]
[1777959012475,47.29,81047.77,0.0,-0.99854,1e-05,0.0653]
[1777959015480,47.29,81042.51,0.0,-0.99858,1e-05,0.06373]
[1777959020515,47.29,81049.85,0.0,-0.99852,1e-05,0.06593]
[1777959023536,47.29,81050.61,0.0,-0.99852,1e-05,0.06616]
[1777959028572,47.29,81049.42,0.0,-0.99852,1e-05,0.06583]
[1777959030587,47.29,81038.04,0.0,-0.99861,1e-05,0.06248]
[1777959031592,47.29,81027.96,0.0,-0.99872,1e-05,0.05765]
[1777959032600,47.29,81022.71,0.0,-0.99875,1e-05,0.05624]
[1777959033607,47.29,81021.77,0.0,-0.99876,1e-05,0.056]
[1777959035621,47.29,81015.43,0.0,-0.9988,1e-05,0.05435]
[1777959037635,47.29,81014.1,0.0,-0.99881,1e-05,0.05402]
[1777959039650,47.29,81005.91,0.0,-0.99886,1e-05,0.05196]
[1777959041664,47.29,81001.29,0.0,-0.99888,1e-05,0.05084]
[1777959046698,47.29,81002.0,0.0,-0.99888,1e-05,0.05101]
[1777959051733,47.29,81005.66,0.0,-0.99886,1e-05,0.0519]
[1777959052741,47.29,81011.02,0.0,-0.99883,1e-05,0.05323]
[1777959053747,47.29,81010.43,0.0,-0.99883,1e-05,0.05309]
[1777959058782,47.29,81008.94,0.0,-0.99884,1e-05,0.05271]
[1777959062815,47.29,81017.4,0.0,-0.99879,1e-05,0.05486]
[1777959063822,47.29,81018.47,0.0,-0.99878,1e-05,0.05514]
[1777959068860,47.29,81019.16,0.0,-0.99878,1e-05,0.05532]
[1777959073892,47.29,81011.88,0.0,-0.99882,1e-05,0.05345]
[1777959076914,47.29,81017.58,0.0,-0.99878,1e-05,0.05491]
[1777959082956,47.29,81017.78,0.0,-0.99878,1e-05,0.05496]
[1777959087992,47.29,81012.74,0.0,-0.99881,1e-05,0.05367]
[1777959091418,47.29,81012.42,0.0,-0.99886,1e-05,0.05176]
[1777959097055,47.29,81014.0,0.0,-0.99885,1e-05,0.05215]
[1777959099070,47.29,81006.17,0.0,-0.99889,1e-05,0.05024]
[1777959104104,47.29,81003.66,0.0,-0.99891,1e-05,0.04964]
[1777959106119,47.29,81009.63,0.0,-0.99887,1e-05,0.05108]
[1777959111558,47.29,81009.54,0.0,-0.99887,1e-05,0.05106]
[1777959117218,47.29,81008.21,0.0,-0.99888,1e-05,0.05073]
[1777959122247,47.29,81007.76,0.0,-0.99888,1e-05,0.05063]
[1777959127282,47.29,81012.23,0.0,-0.99886,1e-05,0.05172]
[1777959132318,47.29,81011.79,0.0,-0.99886,1e-05,0.05161]
[1777959137354,47.29,81008.54,0.0,-0.99888,1e-05,0.05081]
[1777959142388,47.29,81009.42,0.0,-0.99887,1e-05,0.05103]
[1777959147422,47.29,81007.51,0.0,-0.99889,1e-05,0.05057]
[1777959151452,47.29,81006.92,0.0,-0.99893,1e-05,0.04868]
[1777959154471,47.29,80996.87,0.0,-0.99898,1e-05,0.04638]
[1777959155479,47.29,80993.13,0.0,-0.999,1e-05,0.04554]
[1777959157493,47.29,81001.56,0.0,-0.99896,1e-05,0.04744]
[1777959158499,47.29,81002.49,0.0,-0.99895,1e-05,0.04765]
[1777959163535,47.29,80999.71,0.0,-0.99897,1e-05,0.04702]
[1777959168570,47.29,81003.78,0.0,-0.99894,1e-05,0.04795]
[1777959173605,47.29,81011.18,0.0,-0.9989,1e-05,0.04968]
[1777959174613,47.29,81014.53,0.0,-0.99888,1e-05,0.05048]
[1777959177633,47.29,81019.2,0.0,-0.99886,1e-05,0.05162]
[1777959182667,47.29,81017.97,0.0,-0.99886,1e-05,0.05132]
[1777959187703,47.29,81017.5,0.0,-0.99887,1e-05,0.05121]
[1777959189716,47.29,81033.29,0.0,-0.99877,1e-05,0.05521]
[1777959190725,47.29,81037.36,0.0,-0.99874,1e-05,0.05628]
[1777959195763,47.29,81034.66,0.0,-0.99876,1e-05,0.05557]
[1777959200796,47.29,81035.63,0.0,-0.99875,1e-05,0.05582]
[1777959204828,47.29,81019.38,0.0,-0.99885,1e-05,0.05168]
[1777959205833,47.29,81027.95,0.0,-0.9988,1e-05,0.05383]
[1777959206840,47.3,81028.88,0.0,-0.9988,1e-05,0.05407]
[1777959211875,47.3,81022.73,0.0,-0.99887,1e-05,0.05069]
[1777959212882,47.3,81029.52,0.0,-0.99883,1e-05,0.05237]
[1777959213889,47.3,81029.45,0.0,-0.99883,1e-05,0.05235]
[1777959218923,47.3,81033.15,0.0,-0.99881,1e-05,0.05329]
[1777959222953,47.3,81038.28,0.0,-0.99878,1e-05,0.05461]
[1777959224965,47.3,81041.28,0.0,-0.99876,1e-05,0.05539]
[1777959228994,47.3,81046.45,0.0,-0.99873,1e-05,0.05676]
[1777959232451,47.3,81057.3,0.0,-0.99865,1e-05,0.05975]
[1777959234035,47.3,81061.56,0.0,-0.99862,1e-05,0.06096]
[1777959239068,47.3,81061.37,0.0,-0.99862,1e-05,0.06092]
[1777959244105,47.3,81053.86,0.0,-0.99867,1e-05,0.05888]
[1777959249143,47.32,81056.01,0.0,-0.99866,1e-05,0.05961]
[1777959254176,47.32,81057.19,0.0,-0.99865,1e-05,0.05995]
[1777959259210,47.32,81051.81,0.0,-0.99869,1e-05,0.05845]
[1777959262663,47.32,81059.05,0.0,-0.99864,1e-05,0.06047]
[1777959268274,47.32,81059.46,0.0,-0.99863,1e-05,0.06059]
[1777959271295,47.32,81059.22,0.0,-0.99868,1e-05,0.05847]
[1777959276329,47.32,81059.04,0.0,-0.99868,1e-05,0.05842]
[1777959281365,47.32,81061.6,0.0,-0.99866,1e-05,0.05913]
[1777959287407,47.32,81061.39,0.0,-0.99866,1e-05,0.05907]
[1777959291436,47.32,81067.81,0.0,-0.99862,1e-05,0.06089]
[1777959293451,47.32,81070.87,0.0,-0.9986,1e-05,0.06177]
[1777959296473,47.32,81079.93,0.0,-0.99853,1e-05,0.06446]
[1777959297480,47.32,81090.15,0.0,-0.99845,1e-05,0.06761]
[1777959298919,47.32,81102.63,0.0,-0.99835,1e-05,0.07163]
[1777959299493,47.32,81102.63,0.0,-0.99835,1e-05,0.07163]
[1777959301509,47.32,81104.87,0.0,-0.99833,1e-05,0.07238]
[1777959303528,47.32,81107.68,0.0,-0.99831,1e-05,0.07332]
[1777959308995,47.32,81105.64,0.0,-0.99833,1e-05,0.07264]
[1777959314605,47.32,81103.87,0.0,-0.99834,1e-05,0.07212]
[1777959316621,47.32,81108.89,0.0,-0.9983,1e-05,0.07385]
[1777959321654,47.34,81102.57,0.0,-0.99834,1e-05,0.07196]
[1777959323674,47.34,81092.22,0.0,-0.99843,1e-05,0.06863]
[1777959325688,47.35,81094.27,0.0,-0.99841,1e-05,0.06933]
[1777959328710,47.35,81089.16,0.0,-0.99845,1e-05,0.06776]
[1777959331730,47.35,81090.2,0.0,-0.99849,1e-05,0.06582]
[1777959334751,47.35,81102.08,0.0,-0.9984,1e-05,0.06957]
[1777959335758,47.35,81103.19,0.0,-0.99839,1e-05,0.06993]
[1777959338780,47.35,81108.24,0.0,-0.99835,1e-05,0.07159]
[1777959342806,47.35,81112.59,0.0,-0.99831,1e-05,0.07305]
[1777959347846,47.35,81111.52,0.0,-0.99832,1e-05,0.07269]
[1777959352881,47.35,81113.18,0.0,-0.9983,1e-05,0.07325]
[1777959356909,47.35,81104.14,0.0,-0.99838,1e-05,0.07024]
[1777959357916,47.35,81103.73,0.0,-0.99838,1e-05,0.07011]
[1777959362954,47.35,81107.02,0.0,-0.99836,1e-05,0.07119]
[1777959367989,47.35,81108.81,0.0,-0.99834,1e-05,0.07178]
[1777959373025,47.35,81109.76,0.0,-0.99833,1e-05,0.0721]
[1777959378065,47.35,81121.62,0.0,-0.99823,1e-05,0.07615]
[1777959379072,47.35,81128.49,0.0,-0.99817,1e-05,0.07859]
[1777959380079,47.35,81128.09,0.0,-0.99817,1e-05,0.07845]
[1777959383100,47.35,81118.99,0.0,-0.99825,1e-05,0.07524]
[1777959384124,47.35,81113.37,0.0,-0.9983,1e-05,0.07331]
[1777959385126,47.35,81127.5,0.0,-0.99818,1e-05,0.07824]
[1777959386128,47.35,81141.34,0.0,-0.99805,1e-05,0.08334]
[1777959387134,47.35,81139.74,0.0,-0.99806,1e-05,0.08274]
[1777959389149,47.35,81135.8,0.0,-0.9981,1e-05,0.08126]
[1777959392174,47.35,81133.22,0.0,-0.99818,1e-05,0.07771]
[1777959397204,47.35,81134.09,0.0,-0.99818,1e-05,0.07802]
[1777959401232,47.35,81119.38,0.0,-0.99831,1e-05,0.0729]
[1777959402241,47.35,81113.95,0.0,-0.99835,1e-05,0.07108]
[1777959403246,47.35,81113.0,0.0,-0.99836,1e-05,0.07077]
[1777959407274,47.35,81107.94,0.0,-0.9984,1e-05,0.06912]
[1777959411302,47.35,81101.07,0.0,-0.99846,1e-05,0.06693]
[1777959412309,47.35,81095.86,0.0,-0.9985,1e-05,0.06532]
[1777959413316,47.35,81100.73,0.0,-0.99846,1e-05,0.06683]
[1777959419773,47.35,81098.08,0.0,-0.99848,1e-05,0.066]
[1777959423386,47.35,81091.85,0.0,-0.99853,1e-05,0.0641]
[1777959428421,47.35,81090.89,0.0,-0.99854,1e-05,0.06381]
[1777959433457,47.35,81094.63,0.0,-0.99851,1e-05,0.06494]
[1777959434464,47.35,81087.77,0.0,-0.99856,1e-05,0.06288]
[1777959436900,47.35,81069.57,0.0,-0.99869,1e-05,0.05769]
[1777959437485,47.35,81069.57,0.0,-0.99869,1e-05,0.0577]
[1777959440506,47.36,81065.09,0.0,-0.99872,1e-05,0.05651]
[1777959443528,47.36,81060.19,0.0,-0.99875,1e-05,0.05526]
[1777959445541,47.36,81053.74,0.0,-0.99879,1e-05,0.05357]
[1777959450578,47.36,81052.12,0.0,-0.9988,1e-05,0.05316]
[1777959451583,47.36,81058.51,0.0,-0.9988,1e-05,0.05288]
[1777959452590,47.36,81068.58,0.0,-0.99874,1e-05,0.05551]
[1777959453597,47.36,81069.52,0.0,-0.99873,1e-05,0.05576]
[1777959458631,47.36,81065.83,0.0,-0.99876,1e-05,0.05478]
[1777959463668,47.36,81062.0,0.0,-0.99878,1e-05,0.05378]
[1777959468703,47.36,81059.21,0.0,-0.9988,1e-05,0.05306]
[1777959473738,47.36,81060.86,0.0,-0.99879,1e-05,0.05349]
[1777959478772,47.36,81066.66,0.0,-0.99875,1e-05,0.055]
[1777959480789,47.36,81071.46,0.0,-0.99872,1e-05,0.05628]
[1777959485821,47.36,81078.75,0.0,-0.99867,1e-05,0.05828]
[1777959487254,47.36,81078.97,0.0,-0.99867,1e-05,0.05834]
[1777959492882,47.36,81097.26,0.0,-0.99854,1e-05,0.06365]
[1777959493888,47.37,81098.79,0.0,-0.99852,1e-05,0.06412]
[1777959495898,47.37,81092.2,0.0,-0.99857,1e-05,0.06216]
[1777959497912,47.37,81085.44,0.0,-0.99862,1e-05,0.0602]
[1777959502947,47.37,81086.04,0.0,-0.99862,1e-05,0.06038]
[1777959507982,47.37,81089.21,0.0,-0.99859,1e-05,0.0613]
[1777959511003,47.37,81092.64,0.0,-0.99862,1e-05,0.06015]
[1777959516038,47.37,81094.21,0.0,-0.99861,1e-05,0.06062]
[1777959518054,47.37,81106.03,0.0,-0.99852,1e-05,0.06412]
[1777959523087,47.37,81106.56,0.0,-0.99851,1e-05,0.06428]
[1777959526122,47.37,81142.25,0.0,-0.99822,1e-05,0.07598]
[1777959527128,47.37,81150.69,0.0,-0.99814,1e-05,0.07901]
[1777959531157,47.37,81144.74,0.0,-0.99819,1e-05,0.07687]
[1777959536199,47.37,81142.79,0.0,-0.99821,1e-05,0.07617]
[1777959541234,47.37,81143.73,0.0,-0.9982,1e-05,0.07651]
[1777959546269,47.37,81144.41,0.0,-0.9982,1e-05,0.07675]
[1777959551304,47.37,81142.56,0.0,-0.99821,1e-05,0.07609]
[1777959556339,47.37,81141.99,0.0,-0.99822,1e-05,0.07589]
[1777959561374,47.37,81141.51,0.0,-0.99822,1e-05,0.07572]
[1777959566415,47.37,81180.17,0.0,-0.99784,1e-05,0.09044]
[1777959567826,47.37,81222.99,0.0,-0.99733,1e-05,0.1096]
[1777959568426,47.37,81222.99,0.0,-0.99733,1e-05,0.1096]
[1777959569439,47.37,81236.57,0.0,-0.99715,1e-05,0.11637]
[1777959570453,47.37,81243.58,0.0,-0.99705,1e-05,0.12001]
[1777959571451,47.37,81254.78,0.0,-0.99697,1e-05,0.12225]
[1777959572455,47.37,81264.47,0.0,-0.99683,2e-05,0.12754]
[1777959573463,47.37,81275.79,0.0,-0.99665,2e-05,0.13397]
[1777959574471,47.37,81284.61,0.0,-0.99651,2e-05,0.13917]
[1777959576484,47.37,81280.03,0.0,-0.99658,2e-05,0.13645]
[1777959577903,47.37,81244.6,0.0,-0.99712,1e-05,0.1169]
[1777959578500,47.37,81244.58,0.0,-0.99712,1e-05,0.11689]
[1777959579507,47.37,81233.37,0.0,-0.99727,1e-05,0.11124]
[1777959581521,47.37,81238.91,0.0,-0.9972,1e-05,0.114]
[1777959585572,47.37,81246.76,0.0,-0.99709,1e-05,0.11802]
[1777959586570,47.37,81247.47,0.0,-0.99708,1e-05,0.11839]
[1777959587973,47.37,81286.77,0.0,-0.99647,2e-05,0.14047]
[1777959590599,47.37,81270.32,0.0,-0.99674,2e-05,0.13083]
[1777959591607,47.37,81265.06,0.0,-0.99682,2e-05,0.12787]
[1777959592613,47.37,81255.38,0.0,-0.99697,1e-05,0.12258]
[1777959594627,47.37,81249.36,0.0,-0.99705,1e-05,0.11938]
[1777959595637,47.37,81239.46,0.0,-0.99719,1e-05,0.11428]
[1777959596648,47.37,81225.17,0.0,-0.99738,1e-05,0.10726]
[1777959598046,47.37,81191.31,0.0,-0.99779,1e-05,0.09209]
[1777959599662,47.37,81197.61,0.0,-0.99772,1e-05,0.09476]
[1777959600669,47.37,81198.03,0.0,-0.99771,1e-05,0.09494]
[1777959605705,47.37,81194.56,0.0,-0.99775,1e-05,0.09346]
[1777959609732,47.37,81185.68,0.0,-0.99785,1e-05,0.08976]
[1777959610738,47.37,81183.64,0.0,-0.99787,1e-05,0.08893]
[1777959614769,47.37,81189.76,0.0,-0.9978,1e-05,0.09144]
[1777959615775,47.37,81189.04,0.0,-0.99781,1e-05,0.09114]
[1777959620816,47.37,81191.65,0.0,-0.99778,1e-05,0.09223]
[1777959621822,47.37,81204.23,0.0,-0.99764,1e-05,0.09764]
[1777959623836,47.37,81202.21,0.0,-0.99766,1e-05,0.09675]
[1777959628872,47.37,81202.96,0.0,-0.99765,1e-05,0.09708]
[1777959631893,47.37,81202.47,0.0,-0.99773,1e-05,0.09378]
[1777959635921,47.37,81195.57,0.0,-0.99781,1e-05,0.09087]
[1777959638328,47.37,81194.91,0.0,-0.99782,1e-05,0.0906]
[1777959643978,47.37,81193.13,0.0,-0.99784,1e-05,0.08986]
[1777959648398,47.37,81186.18,0.0,-0.99791,1e-05,0.08705]
[1777959650034,47.37,81179.85,0.0,-0.99798,1e-05,0.08455]
[1777959652035,47.37,81173.83,0.0,-0.99804,1e-05,0.08223]
[1777959656062,47.37,81187.09,0.0,-0.9979,1e-05,0.08741]
[1777959661097,47.37,81190.25,0.0,-0.99787,1e-05,0.08869]
[1777959663113,47.37,81183.33,0.0,-0.99794,1e-05,0.08593]
[1777959664152,47.37,81178.12,0.0,-0.99799,1e-05,0.0839]
[1777959665128,47.37,81156.89,0.0,-0.9982,1e-05,0.07602]
[1777959666134,47.37,81146.05,0.0,-0.9983,1e-05,0.07226]
[1777959671170,47.37,81146.43,0.0,-0.99829,1e-05,0.07239]
[1777959676206,47.37,81147.64,0.0,-0.99828,1e-05,0.0728]
[1777959681243,47.37,81150.16,0.0,-0.99826,1e-05,0.07367]
[1777959682249,47.37,81157.75,0.0,-0.99819,1e-05,0.07633]
[1777959684263,47.37,81167.31,0.0,-0.9981,1e-05,0.0798]
[1777959685269,47.37,81172.56,0.0,-0.99805,1e-05,0.08177]
[1777959690305,47.37,81172.67,0.0,-0.99805,1e-05,0.08181]
[1777959691312,47.37,81169.87,0.0,-0.99814,1e-05,0.07806]
[1777959694334,47.37,81173.48,0.0,-0.99811,1e-05,0.07938]
[1777959697354,47.37,81179.57,0.0,-0.99805,1e-05,0.08167]
[1777959700376,47.37,81189.48,0.0,-0.99794,1e-05,0.0855]
[1777959701382,47.37,81195.43,0.0,-0.99788,1e-05,0.08788]
[1777959702390,47.37,81202.18,0.0,-0.99781,1e-05,0.09064]
[1777959705410,47.37,81196.8,0.0,-0.99787,1e-05,0.08843]
[1777959710448,47.37,81192.37,0.0,-0.99791,1e-05,0.08665]
[1777959715483,47.37,81193.16,0.0,-0.99791,1e-05,0.08696]
[1777959720518,47.37,81188.96,0.0,-0.99795,1e-05,0.08529]
[1777959723539,47.37,81183.13,0.0,-0.99801,1e-05,0.08303]
[1777959724546,47.37,81176.43,0.0,-0.99808,1e-05,0.08048]
[1777959728962,47.37,81169.99,0.0,-0.99814,1e-05,0.0781]
[1777959729580,47.37,81170.29,0.0,-0.99814,1e-05,0.07821]
[1777959731595,47.37,81182.54,0.0,-0.99802,1e-05,0.0828]
[1777959733609,47.37,81191.71,0.0,-0.99792,1e-05,0.08638]
[1777959737636,47.37,81186.1,0.0,-0.99798,1e-05,0.08417]
[1777959742672,47.37,81186.23,0.0,-0.99798,1e-05,0.08423]
[1777959746704,47.37,81177.52,0.0,-0.99807,1e-05,0.0809]
[1777959747713,47.37,81166.06,0.0,-0.99818,1e-05,0.07669]
[1777959751739,47.37,81162.28,0.0,-0.99827,1e-05,0.07277]
[1777959752745,47.37,81156.59,0.0,-0.99832,1e-05,0.07084]
[1777959757781,47.37,81158.99,0.0,-0.9983,1e-05,0.07165]
[1777959759181,47.37,81165.78,0.0,-0.99824,1e-05,0.07398]
[1777959764829,47.37,81166.24,0.0,-0.99824,1e-05,0.07414]
[1777959765836,47.37,81174.04,0.0,-0.99816,1e-05,0.07691]
[1777959766843,47.37,81185.73,0.0,-0.99805,1e-05,0.08123]
[1777959771887,47.37,81171.36,0.0,-0.99819,1e-05,0.07595]
[1777959772885,47.37,81171.36,0.0,-0.99819,1e-05,0.07595]
[1777959774899,47.37,81165.9,0.0,-0.99824,1e-05,0.07402]
[1777959779934,47.37,81162.41,0.0,-0.99827,1e-05,0.07282]
[1777959782955,47.37,81154.93,0.0,-0.99834,1e-05,0.07028]
[1777959783964,47.37,81149.44,0.0,-0.99838,1e-05,0.06847]
[1777959784969,47.37,81147.12,0.0,-0.9984,1e-05,0.06772]
[1777959790004,47.37,81150.04,0.0,-0.99838,1e-05,0.06867]
[1777959794049,47.37,81138.08,0.0,-0.99848,1e-05,0.06486]
[1777959795055,47.37,81134.45,0.0,-0.9985,1e-05,0.06374]
[1777959797070,47.37,81132.51,0.0,-0.99852,1e-05,0.06315]
[1777959799461,47.37,81127.2,0.0,-0.99856,1e-05,0.06156]
[1777959805125,47.37,81126.58,0.0,-0.99857,1e-05,0.06138]
[1777959809531,47.37,81121.25,0.0,-0.9986,1e-05,0.05982]
[1777959811167,47.37,81119.34,0.0,-0.99867,1e-05,0.05713]
[1777959814188,47.37,81115.31,0.0,-0.9987,1e-05,0.05602]
[1777959819602,47.37,81116.21,0.0,-0.99869,1e-05,0.05627]
[1777959826273,47.37,81117.06,0.0,-0.99868,1e-05,0.05651]
[1777959831306,47.37,81117.07,0.0,-0.99868,1e-05,0.05652]
[1777959833320,47.37,81109.41,0.0,-0.99874,1e-05,0.05444]
[1777959834328,47.37,81100.19,0.0,-0.9988,1e-05,0.05206]
[1777959839363,47.38,81093.2,0.0,-0.99884,1e-05,0.05038]
[1777959844398,47.39,81093.06,0.0,-0.99884,1e-05,0.05045]
[1777959847419,47.4,81086.05,0.0,-0.99888,1e-05,0.0488]
[1777959852456,47.41,81085.19,0.0,-0.99888,1e-05,0.04873]
[1777959855476,47.42,81079.76,0.0,-0.99891,1e-05,0.04752]
[1777959856481,47.43,81074.18,0.0,-0.99894,1e-05,0.04625]
[1777959858495,47.43,81067.26,0.0,-0.99898,1e-05,0.04474]
[1777959863531,47.45,81051.91,0.0,-0.99906,1e-05,0.04156]
[1777959867567,47.46,81045.29,0.0,-0.99909,0.0,0.0403]
[1777959871587,47.47,81051.74,0.0,-0.99909,1e-05,0.04008]
[1777959876621,47.47,81041.74,0.0,-0.99914,0.0,0.03809]
[1777959881656,47.58,81040.89,0.0,-0.99912,0.0,0.03878]
[1777959883671,47.65,81035.85,0.0,-0.99913,0.0,0.03834]
[1777959888705,47.83,81032.29,0.0,-0.99911,0.0,0.0391]
[1777959890107,47.87,81023.47,0.0,-0.99915,0.0,0.03769]
[1777959893741,47.95,81018.85,0.0,-0.99915,0.0,0.03746]
[1777959898776,48.11,81015.81,0.0,-0.99914,0.0,0.03815]
[1777959903811,48.14,81014.15,0.0,-0.99914,0.0,0.03799]
[1777959908846,48.16,81019.15,0.0,-0.99911,0.0,0.03912]
[1777959912874,48.17,81012.02,0.0,-0.99914,0.0,0.03788]
[1777959916903,48.19,81004.14,0.0,-0.99918,0.0,0.03653]
[1777959917909,48.19,80995.91,0.0,-0.99921,0.0,0.03507]
[1777959918917,48.2,80988.85,0.0,-0.99924,0.0,0.03387]
[1777959921937,48.21,80981.21,0.0,-0.99927,0.0,0.03263]
[1777959923953,48.21,80974.69,0.0,-0.9993,0.0,0.03157]
[1777959928987,48.21,80964.41,0.0,-0.99934,0.0,0.02997]
[1777959930389,48.21,80955.24,0.0,-0.99937,0.0,0.0286]
[1777959931002,48.21,80955.24,0.0,-0.99939,0.0,0.02741]
[1777959933017,48.22,80962.86,0.0,-0.99937,0.0,0.02854]
[1777959934026,48.22,80969.17,0.0,-0.99934,0.0,0.0295]
[1777959939061,48.22,80974.72,0.0,-0.99932,0.0,0.03038]
[1777959940459,48.22,80981.07,0.0,-0.9993,0.0,0.0314]
[1777959946112,48.22,80985.34,0.0,-0.99928,0.0,0.03209]
[1777959947119,48.22,80976.41,0.0,-0.99932,0.0,0.03065]
[1777959948126,48.22,80969.84,0.0,-0.99934,0.0,0.02963]
[1777959949133,48.22,80968.62,0.0,-0.99935,0.0,0.02945]
[1777959950530,48.22,80963.19,0.0,-0.99937,0.0,0.02863]
[1777959953162,48.22,80959.29,0.0,-0.99938,0.0,0.02806]
[1777959958196,48.22,80956.54,0.0,-0.99939,0.0,0.02766]
[1777959962230,48.22,80946.26,0.0,-0.99942,0.0,0.02622]
[1777959963238,48.22,80941.39,0.0,-0.99944,0.0,0.02556]
[1777959965247,48.22,80948.11,0.0,-0.99942,0.0,0.02647]
[1777959966254,48.22,80951.83,0.0,-0.9994,0.0,0.02699]
[1777959970669,48.22,80942.55,0.0,-0.99944,0.0,0.02571]
[1777959972296,48.22,80939.2,0.0,-0.99945,0.0,0.02526]
[1777959975317,48.22,80938.86,0.0,-0.99945,0.0,0.02522]
[1777959980741,48.22,80936.91,0.0,-0.99945,0.0,0.02496]
[1777959986395,48.22,80937.79,0.0,-0.99945,0.0,0.02508]
[1777959991430,48.22,80939.4,0.0,-0.99947,0.0,0.02421]
[1777959996465,48.22,80935.18,0.0,-0.99948,0.0,0.02367]
[1777960001500,48.22,80936.52,0.0,-0.99948,0.0,0.02384]
[1777960006538,48.22,80937.12,0.0,-0.99948,0.0,0.02392]
[1777960011590,48.22,80925.71,0.0,-0.99951,0.0,0.02251]
[1777960016609,48.22,80921.64,0.0,-0.99952,0.0,0.02203]
[1777960021644,48.22,80924.33,0.0,-0.99951,0.0,0.02235]
[1777960023658,48.22,80930.1,0.0,-0.9995,0.0,0.02304]
[1777960027686,48.22,80945.99,0.0,-0.99945,0.0,0.02506]
[1777960028694,48.22,80950.84,0.0,-0.99943,0.0,0.02571]
[1777960030707,48.22,80955.12,0.0,-0.99942,0.0,0.02629]
[1777960032721,48.22,80961.34,0.0,-0.9994,0.0,0.02716]
[1777960037755,48.22,80961.1,0.0,-0.9994,0.0,0.02713]
[1777960042790,48.22,80965.57,0.0,-0.99938,0.0,0.02777]
[1777960047826,48.22,80961.35,0.0,-0.9994,0.0,0.02717]
[1777960051855,48.22,80960.87,0.0,-0.99943,0.0,0.02594]
[1777960056889,48.22,80960.17,0.0,-0.99943,0.0,0.02585]
[1777960061924,48.22,80956.96,0.0,-0.99944,0.0,0.02541]
[1777960063939,48.22,80937.48,0.0,-0.9995,0.0,0.02292]
[1777960064945,48.22,80923.4,0.0,-0.99954,0.0,0.02126]
[1777960069983,48.22,80918.55,0.0,-0.99955,0.0,0.02071]
[1777960071376,48.22,80905.65,0.0,-0.99958,0.0,0.01932]
[1777960073005,48.22,80902.03,0.0,-0.99959,0.0,0.01894]
[1777960078039,48.22,80905.86,0.0,-0.99958,0.0,0.01934]
[1777960083075,48.22,80911.35,0.0,-0.99957,0.0,0.01992]
[1777960084081,48.22,80920.57,0.0,-0.99954,0.0,0.02093]
[1777960085089,48.22,80927.57,0.0,-0.99952,0.0,0.02174]
[1777960089117,48.22,80921.93,0.0,-0.99954,0.0,0.02109]
[1777960090124,48.22,80908.39,0.0,-0.99957,0.0,0.0196]
[1777960091515,48.22,80902.31,0.0,-0.99959,0.0,0.01897]
[1777960097173,48.22,80905.35,0.0,-0.99958,0.0,0.01928]
[1777960102209,48.22,80905.47,0.0,-0.99958,0.0,0.0193]
[1777960107243,48.22,80906.28,0.0,-0.99958,0.0,0.01938]
[1777960109257,48.22,80899.1,0.0,-0.9996,0.0,0.01864]
[1777960111655,48.22,80906.04,0.0,-0.9996,0.0,0.01848]
[1777960116306,48.22,80912.77,0.0,-0.99958,0.0,0.01917]
[1777960119328,48.22,80921.54,0.0,-0.99956,0.0,0.0201]
[1777960120334,48.22,80924.35,0.0,-0.99955,0.0,0.02041]
[1777960125374,48.22,80920.85,0.0,-0.99956,0.0,0.02003]
[1777960127386,48.22,80931.35,0.0,-0.99954,0.0,0.0212]
[1777960128394,48.22,80931.82,0.0,-0.99953,0.0,0.02125]
[1777960133430,48.22,80930.18,0.0,-0.99954,0.0,0.02106]
[1777960138464,48.22,80927.84,0.0,-0.99955,0.0,0.0208]
[1777960139474,48.22,80919.74,0.0,-0.99957,0.0,0.01991]
[1777960140477,48.22,80919.74,0.0,-0.99957,0.0,0.01991]
[1777960145512,48.22,80919.74,0.0,-0.99957,0.0,0.01991]
[1777960147527,48.22,80928.42,0.0,-0.99954,0.0,0.02086]
[1777960148534,48.22,80931.65,0.0,-0.99954,0.0,0.02123]
[1777960153571,48.22,80934.88,0.0,-0.99953,0.0,0.0216]
[1777960155583,48.22,80940.56,0.0,-0.99951,0.0,0.02227]
[1777960157597,48.22,80931.0,0.0,-0.99954,0.0,0.02116]
[1777960158605,48.22,80930.66,0.0,-0.99954,0.0,0.02112]
[1777960162633,48.22,80936.99,0.0,-0.99952,0.0,0.02185]
[1777960163640,48.22,80940.37,0.0,-0.99951,0.0,0.02225]
[1777960165654,48.22,80942.73,0.0,-0.9995,0.0,0.02253]
[1777960170689,48.22,80932.36,0.0,-0.99953,0.0,0.02131]
[1777960171696,48.22,80930.17,0.0,-0.99956,0.0,0.02011]
[1777960176731,48.22,80929.45,0.0,-0.99956,0.0,0.02003]
[1777960182772,48.22,80931.72,0.0,-0.99956,0.0,0.02028]
[1777960187807,48.22,80930.9,0.0,-0.99956,0.0,0.02019]
[1777960192844,48.22,80931.36,0.0,-0.99956,0.0,0.02024]
[1777960197879,48.22,80934.61,0.0,-0.99955,0.0,0.0206]
[1777960202915,48.22,80938.53,0.0,-0.99954,0.0,0.02104]
[1777960207952,48.22,80943.53,0.0,-0.99952,0.0,0.02162]
[1777960210972,48.22,80952.34,0.0,-0.9995,0.0,0.02267]
[1777960213993,48.22,80959.26,0.0,-0.99948,0.0,0.02353]
[1777960219030,48.22,80963.41,0.0,-0.99947,0.0,0.02405]
[1777960224062,48.22,80959.64,0.0,-0.99948,0.0,0.02357]
[1777960229098,48.22,80958.87,0.0,-0.99948,0.0,0.02348]
[1777960231113,48.22,80958.07,0.0,-0.9995,0.0,0.02233]
[1777960236147,48.22,80955.43,0.0,-0.99951,0.0,0.02202]
[1777960241196,48.22,80962.66,0.0,-0.99949,0.0,0.02289]
[1777960246230,48.22,80966.01,0.0,-0.99948,0.0,0.02331]
[1777960251271,48.22,80963.91,0.0,-0.99949,0.0,0.02305]
[1777960252639,48.22,80976.32,0.0,-0.99945,0.0,0.02463]
[1777960253281,48.22,80976.32,0.0,-0.99945,0.0,0.02463]
[1777960256308,48.22,80992.42,0.0,-0.9994,0.0,0.02684]
[1777960257314,48.22,81001.28,0.0,-0.99937,0.0,0.02813]
[1777960260336,48.22,81025.96,0.0,-0.99927,0.0,0.03202]
[1777960261342,48.22,81031.04,0.0,-0.99925,0.0,0.03288]
[1777960266378,48.22,81026.22,0.0,-0.99927,0.0,0.03206]
[1777960271411,48.22,81021.07,0.0,-0.99929,0.0,0.03121]
[1777960276454,48.22,81015.29,0.0,-0.99931,0.0,0.03028]
[1777960277462,48.22,81010.97,0.0,-0.99933,0.0,0.0296]
[1777960279478,48.22,81007.51,0.0,-0.99934,0.0,0.02907]
[1777960281494,48.22,81013.92,0.0,-0.99932,0.0,0.03007]
[1777960286527,48.22,81014.62,0.0,-0.99931,0.0,0.03018]
[1777960291564,48.22,81015.58,0.0,-0.99934,0.0,0.02902]
[1777960296600,48.22,81015.13,0.0,-0.99934,0.0,0.02896]
[1777960301635,48.22,81015.81,0.0,-0.99934,0.0,0.02906]
[1777960305663,48.22,81021.18,0.0,-0.99932,0.0,0.02989]
[1777960310697,48.22,81019.11,0.0,-0.99933,0.0,0.02957]
[1777960315733,48.22,81019.16,0.0,-0.99933,0.0,0.02958]
[1777960321775,48.22,81019.19,0.0,-0.99933,0.0,0.02958]
[1777960323136,48.22,81003.07,0.0,-0.99939,0.0,0.02716]
[1777960328824,48.22,81007.22,0.0,-0.99937,0.0,0.02777]
[1777960331845,48.22,80998.43,0.0,-0.9994,0.0,0.0265]
[1777960337886,48.22,80995.58,0.0,-0.99941,0.0,0.0261]
[1777960342922,48.22,80994.0,0.0,-0.99942,0.0,0.02588]
[1777960347957,48.22,80993.83,0.0,-0.99942,0.0,0.02586]
[1777960351985,48.22,80991.21,0.0,-0.99945,0.0,0.02436]
[1777960352993,48.22,80983.13,0.0,-0.99948,0.0,0.02332]
[1777960355012,48.22,80992.12,0.0,-0.99945,0.0,0.02448]
[1777960360041,48.22,80989.89,0.0,-0.99946,0.0,0.02419]
[1777960365076,48.22,80988.14,0.0,-0.99946,0.0,0.02396]
[1777960368097,48.22,80981.77,0.0,-0.99948,0.0,0.02315]
[1777960373134,48.22,80978.9,0.0,-0.99949,0.0,0.02279]
[1777960378167,48.22,80981.58,0.0,-0.99948,0.0,0.02313]
[1777960383202,48.22,80987.03,0.0,-0.99947,0.0,0.02382]
[1777960388236,48.22,80990.3,0.0,-0.99945,0.0,0.02424]
[1777960389243,48.22,80996.09,0.0,-0.99944,0.0,0.02501]
[1777960396293,48.22,80998.69,0.0,-0.99943,0.0,0.02536]
[1777960402335,48.22,80995.65,0.0,-0.99944,0.0,0.02495]
[1777960406362,48.22,80989.64,0.0,-0.99946,0.0,0.02416]
[1777960407369,48.22,80975.92,0.0,-0.9995,0.0,0.02243]
[1777960408377,48.22,80970.92,0.0,-0.99951,0.0,0.02182]
[1777960409384,48.22,80965.37,0.0,-0.99953,0.0,0.02117]
[1777960411398,48.22,80963.23,0.0,-0.99956,0.0,0.01996]
[1777960416433,48.22,80964.95,0.0,-0.99955,0.0,0.02015]
[1777960423841,48.22,80968.42,0.0,-0.99954,0.0,0.02053]
[1777960428520,48.22,80973.86,0.0,-0.99953,0.0,0.02116]
[1777960433913,48.22,80974.98,0.0,-0.99952,0.0,0.02129]
[1777960439595,48.22,80976.76,0.0,-0.99952,0.0,0.0215]
[1777960444631,48.22,80975.33,0.0,-0.99952,0.0,0.02133]
[1777960449665,48.22,80976.61,0.0,-0.99952,0.0,0.02148]
[1777960451680,48.22,80981.23,0.0,-0.99951,0.0,0.02203]
[1777960456713,48.22,80979.16,0.0,-0.99951,0.0,0.02178]
[1777960461754,48.22,80978.93,0.0,-0.99951,0.0,0.02175]
[1777960465782,48.22,80984.26,0.0,-0.9995,0.0,0.02239]
[1777960470818,48.22,80990.94,0.0,-0.99948,0.0,0.02322]
[1777960471824,48.22,80992.62,0.0,-0.9995,0.0,0.02236]
[1777960476859,48.22,80995.57,0.0,-0.99949,0.0,0.02272]
[1777960480887,48.22,81001.92,0.0,-0.99947,0.0,0.02353]
[1777960482901,48.22,81003.99,0.0,-0.99946,0.0,0.02379]
[1777960487937,48.22,81003.34,0.0,-0.99946,0.0,0.02371]
[1777960492971,48.22,81002.2,0.0,-0.99947,0.0,0.02356]
[1777960498005,48.22,80995.46,0.0,-0.99949,0.0,0.02271]
[1777960503041,48.22,80992.01,0.0,-0.9995,0.0,0.02229]
[1777960508076,48.22,80989.32,0.0,-0.99951,0.0,0.02196]
[1777960513111,48.22,80987.96,0.0,-0.99951,0.0,0.0218]
[1777960518147,48.22,80988.16,0.0,-0.99951,0.0,0.02182]
[1777960524189,48.22,80984.68,0.0,-0.99952,0.0,0.02141]
[1777960529223,48.22,80982.78,0.0,-0.99952,0.0,0.02119]
[1777960530231,48.22,80977.27,0.0,-0.99954,0.0,0.02055]
[1777960531238,48.22,80977.07,0.0,-0.99956,0.0,0.01956]
[1777960536272,48.22,80978.61,0.0,-0.99956,0.0,0.01973]
[1777960541308,48.22,80979.45,0.0,-0.99956,0.0,0.01982]
[1777960546343,48.22,80979.82,0.0,-0.99955,0.0,0.01986]
[1777960551378,48.22,80979.53,0.0,-0.99956,0.0,0.01983]
[1777960556413,48.22,80980.19,0.0,-0.99955,0.0,0.0199]
[1777960563462,48.22,80980.23,0.0,-0.99955,0.0,0.01991]
[1777960569859,48.22,80979.36,0.0,-0.99956,0.0,0.01981]
[1777960575545,48.22,80979.3,0.0,-0.99956,0.0,0.0198]
[1777960579929,48.22,80945.99,0.0,-0.99964,0.0,0.01643]
[1777960580580,48.22,80945.51,0.0,-0.99964,0.0,0.01639]
[1777960581588,48.22,80937.77,0.0,-0.99965,0.0,0.01569]
[1777960586622,48.22,80941.75,0.0,-0.99965,0.0,0.01604]
[1777960591657,48.22,80941.39,0.0,-0.99966,0.0,0.01522]
[1777960593671,48.22,80947.2,0.0,-0.99965,0.0,0.01573]
[1777960598707,48.22,80944.3,0.0,-0.99966,0.0,0.01547]
[1777960604749,48.22,80944.91,0.0,-0.99966,0.0,0.01553]
[1777960610139,48.22,80944.79,0.0,-0.99966,0.0,0.01552]
[1777960615826,48.22,80945.76,0.0,-0.99965,0.0,0.0156]
[1777960617841,48.22,80957.76,0.0,-0.99963,0.0,0.0167]
[1777960618848,48.22,80957.94,0.0,-0.99963,0.0,0.01672]
[1777960621873,48.22,80963.87,0.0,-0.99961,0.0,0.01729]
[1777960622880,48.22,80962.77,0.0,-0.99962,0.0,0.01718]
[1777960627915,48.22,80962.13,0.0,-0.99962,0.0,0.01712]
[1777960632950,48.22,80959.64,0.0,-0.99962,0.0,0.01688]
[1777960634964,48.22,80953.73,0.0,-0.99964,0.0,0.01633]
[1777960635970,48.22,80950.09,0.0,-0.99965,0.0,0.01599]
[1777960641356,48.22,80950.78,0.0,-0.99964,0.0,0.01605]
[1777960647052,48.22,80950.92,0.0,-0.99964,0.0,0.01607]
[1777960651426,48.22,80950.38,0.0,-0.99966,0.0,0.01522]
[1777960654101,48.22,80944.33,0.0,-0.99967,0.0,0.0147]
[1777960655108,48.22,80942.53,0.0,-0.99968,0.0,0.01455]
[1777960661150,48.22,80942.85,0.0,-0.99968,0.0,0.01458]
[1777960666185,48.22,80943.81,0.0,-0.99968,0.0,0.01466]
[1777960672228,48.22,80944.66,0.0,-0.99967,0.0,0.01473]
[1777960677261,48.22,80945.09,0.0,-0.99967,0.0,0.01476]
[1777960682296,48.22,80946.39,0.0,-0.99967,0.0,0.01487]
[1777960683306,48.22,80952.8,0.0,-0.99966,0.0,0.01543]
[1777960688339,48.22,80953.83,0.0,-0.99966,0.0,0.01552]
[1777960693374,48.22,80953.33,0.0,-0.99966,0.0,0.01548]
[1777960698409,48.22,80950.33,0.0,-0.99966,0.0,0.01521]
[1777960704451,48.22,80951.08,0.0,-0.99966,0.0,0.01528]
[1777960709487,48.22,80951.06,0.0,-0.99966,0.0,0.01528]
[1777960712507,48.22,80951.05,0.0,-0.99968,0.0,0.0145]
[1777960717543,48.22,80948.07,0.0,-0.99968,0.0,0.01426]
[1777960722577,48.22,80948.08,0.0,-0.99968,0.0,0.01426]
[1777960727626,48.22,80950.83,0.0,-0.99968,0.0,0.01449]
[1777960729633,48.22,80964.51,0.0,-0.99965,0.0,0.01567]
[1777960734666,48.22,80963.49,0.0,-0.99965,0.0,0.01558]
[1777960739702,48.22,80961.54,0.0,-0.99966,0.0,0.01541]
[1777960744736,48.22,80961.21,0.0,-0.99966,0.0,0.01538]
[1777960746750,48.22,80966.23,0.0,-0.99965,0.0,0.01583]
[1777960752131,48.22,80967.84,0.0,-0.99964,0.0,0.01597]
[1777960756823,48.22,80958.72,0.0,-0.99966,0.0,0.01516]
[1777960762201,48.22,80954.46,0.0,-0.99967,0.0,0.01479]
[1777960767899,48.22,80953.15,0.0,-0.99967,0.0,0.01468]
[1777960772271,48.22,80952.88,0.0,-0.99969,0.0,0.01391]
[1777960776963,48.22,80943.27,0.0,-0.99971,0.0,0.01315]
[1777960777970,48.22,80941.8,0.0,-0.99971,0.0,0.01304]
[1777960783005,48.22,80937.71,0.0,-0.99972,0.0,0.01273]
[1777960787034,48.22,80945.56,0.0,-0.9997,0.0,0.01333]
[1777960792412,48.22,80945.69,0.0,-0.9997,0.0,0.01334]
[1777960798117,48.22,80943.86,0.0,-0.99971,0.0,0.01319]
[1777960803155,48.22,80945.97,0.0,-0.9997,0.0,0.01336]
[1777960804162,48.22,80952.2,0.0,-0.99969,0.0,0.01385]
[1777960805173,48.22,80957.02,0.0,-0.99968,0.0,0.01424]
[1777960807183,48.22,80958.61,0.0,-0.99968,0.0,0.01438]
[1777960812568,48.22,80958.29,0.0,-0.99968,0.0,0.01435]
[1777960816251,48.22,80964.83,0.0,-0.99967,0.0,0.0149]
[1777960817260,48.22,80968.61,0.0,-0.99966,0.0,0.01523]
[1777960819270,48.22,80971.79,0.0,-0.99965,0.0,0.01551]
[1777960824306,48.22,80973.37,0.0,-0.99965,0.0,0.01566]
[1777960829342,48.22,80973.75,0.0,-0.99965,0.0,0.01569]
[1777960831355,48.22,80972.76,0.0,-0.99967,0.0,0.0148]
[1777960834377,48.22,80966.46,0.0,-0.99968,0.0,0.01427]
[1777960835385,48.22,80961.61,0.0,-0.99969,0.0,0.01387]
[1777960839412,48.22,80954.58,0.0,-0.9997,0.0,0.01331]
[1777960842433,48.22,80960.17,0.0,-0.99969,0.0,0.01376]
[1777960847468,48.22,80967.11,0.0,-0.99968,0.0,0.01432]
[1777960852502,48.22,80968.92,0.0,-0.99968,0.0,0.01448]
[1777960857537,48.22,80971.32,0.0,-0.99967,0.0,0.01468]
[1777960862571,48.22,80969.03,0.0,-0.99968,0.0,0.01448]
[1777960864585,48.22,80963.25,0.0,-0.99969,0.0,0.01401]
[1777960869621,48.22,80968.16,0.0,-0.99968,0.0,0.01441]
[1777960874656,48.22,80970.85,0.0,-0.99967,0.0,0.01464]
[1777960876671,48.22,80977.43,0.0,-0.99966,0.0,0.01521]
[1777960878684,48.22,80984.5,0.0,-0.99964,0.0,0.01584]
[1777960883722,48.22,80983.6,0.0,-0.99965,0.0,0.01576]
[1777960889108,48.22,80982.56,0.0,-0.99965,0.0,0.01567]
[1777960891774,48.22,80976.44,0.0,-0.99968,0.0,0.01434]
[1777960892781,48.22,80968.23,0.0,-0.99969,0.0,0.01366]
[1777960897817,48.22,80967.58,0.0,-0.9997,0.0,0.01361]
[1777960902852,48.22,80968.08,0.0,-0.99969,0.0,0.01365]
[1777960907886,48.22,80966.84,0.0,-0.9997,0.0,0.01355]
[1777960912922,48.22,80966.99,0.0,-0.9997,0.0,0.01357]
[1777960913933,48.22,80936.42,0.0,-0.99975,0.0,0.01132]
[1777960914940,48.22,80914.67,0.0,-0.99978,0.0,0.00994]
[1777960919976,48.22,80915.0,0.0,-0.99978,0.0,0.00996]
[1777960921990,48.22,80928.75,0.0,-0.99976,0.0,0.01081]
[1777960922998,48.22,80936.98,0.0,-0.99975,0.0,0.01136]
[1777960928036,48.22,80932.9,0.0,-0.99976,0.0,0.01108]
[1777960929395,48.22,80920.7,0.0,-0.99977,0.0,0.0103]
[1777960931057,48.22,80925.75,0.0,-0.99977,0.0,0.01062]
[1777960932063,48.22,80930.85,0.0,-0.99976,0.0,0.01095]
[1777960936093,48.22,80935.99,0.0,-0.99975,0.0,0.01129]
[1777960941127,48.22,80928.29,0.0,-0.99976,0.0,0.01078]
[1777960942135,48.22,80921.74,0.0,-0.99977,0.0,0.01037]
[1777960943143,48.22,80918.15,0.0,-0.99978,0.0,0.01015]
[1777960945174,48.22,80927.63,0.0,-0.99976,0.0,0.01074]
[1777960946165,48.22,80927.63,0.0,-0.99976,0.0,0.01074]
[1777960947171,48.22,80942.29,0.0,-0.99974,0.0,0.01172]
[1777960948179,48.22,80955.76,0.0,-0.99972,0.0,0.0127]
[1777960949535,48.22,80960.42,0.0,-0.99971,0.0,0.01305]
[1777960951199,48.22,80960.24,0.0,-0.99972,0.0,0.01234]
[1777960956234,48.22,80958.79,0.0,-0.99973,0.0,0.01223]
[1777960958249,48.22,80965.64,0.0,-0.99971,0.0,0.01274]
[1777960959605,48.22,80977.82,0.0,-0.99969,0.0,0.01369]
[1777960962278,48.22,80971.61,0.0,-0.9997,0.0,0.0132]
[1777960964293,48.22,80968.17,0.0,-0.99971,0.0,0.01293]
[1777960967313,48.22,80962.76,0.0,-0.99972,0.0,0.01253]
[1777960972348,48.22,80962.52,0.0,-0.99972,0.0,0.01251]
[1777960977383,48.22,80954.75,0.0,-0.99973,0.0,0.01194]
[1777960978390,48.22,80952.78,0.0,-0.99974,0.0,0.0118]
[1777960983425,48.22,80953.45,0.0,-0.99974,0.0,0.01185]
[1777960988471,48.22,80953.95,0.0,-0.99974,0.0,0.01189]
[1777960993506,48.22,80954.97,0.0,-0.99973,0.0,0.01196]
[1777960997534,48.22,80960.11,0.0,-0.99972,0.0,0.01233]
[1777961002569,48.22,80960.74,0.0,-0.99972,0.0,0.01238]
[1777961007604,48.22,80959.33,0.0,-0.99973,0.0,0.01227]
[1777961011632,48.22,80959.11,0.0,-0.99974,0.0,0.01159]
[1777961016666,48.22,80959.24,0.0,-0.99974,0.0,0.0116]
[1777961021701,48.22,80959.13,0.0,-0.99974,0.0,0.01159]
[1777961027744,48.22,80959.16,0.0,-0.99974,0.0,0.01159]
[1777961032780,48.22,80959.06,0.0,-0.99974,0.0,0.01159]
[1777961034794,48.22,80953.99,0.0,-0.99975,0.0,0.01124]
[1777961039829,48.22,80949.52,0.0,-0.99976,0.0,0.01094]
[1777961044866,48.22,80948.69,0.0,-0.99976,0.0,0.01089]
[1777961050235,48.22,80948.21,0.0,-0.99976,0.0,0.01086]
[1777961055947,48.22,80946.15,0.0,-0.99976,0.0,0.01072]
[1777961058963,48.22,80934.42,0.0,-0.99978,0.0,0.00999]
[1777961063997,48.22,80934.48,0.0,-0.99978,0.0,0.00999]
[1777961069036,48.22,80934.76,0.0,-0.99978,0.0,0.01001]
[1777961071049,48.22,80934.42,0.0,-0.99979,0.0,0.00942]
[1777961076084,48.22,80933.22,0.0,-0.99979,0.0,0.00935]
[1777961081119,48.22,80933.3,0.0,-0.99979,0.0,0.00936]
[1777961086153,48.22,80933.11,0.0,-0.99979,0.0,0.00935]
[1777961089175,48.22,80920.55,0.0,-0.99981,0.0,0.00865]
[1777961094211,48.22,80915.6,0.0,-0.99982,0.0,0.00839]
[1777961096223,48.22,80921.01,0.0,-0.99981,0.0,0.00868]
[1777961101259,48.22,80919.74,0.0,-0.99981,0.0,0.00861]
[1777961106294,48.22,80916.47,0.0,-0.99981,0.0,0.00844]
[1777961110657,48.22,80905.21,0.0,-0.99983,0.0,0.00787]
[1777961112335,48.22,80904.76,0.0,-0.99983,0.0,0.00785]
[1777961117371,48.22,80907.09,0.0,-0.99983,0.0,0.00796]
[1777961122406,48.22,80907.38,0.0,-0.99983,0.0,0.00798]
[1777961127441,48.22,80910.34,0.0,-0.99982,0.0,0.00812]
[1777961128448,48.22,80904.58,0.0,-0.99983,0.0,0.00784]
[1777961129455,48.22,80901.64,0.0,-0.99983,0.0,0.0077]
[1777961130797,48.22,80895.95,0.0,-0.99984,0.0,0.00743]
[1777961131468,48.22,80896.22,0.0,-0.99985,0.0,0.007]
[1777961134491,48.22,80892.97,0.0,-0.99985,0.0,0.00686]
[1777961135498,48.22,80885.71,0.0,-0.99986,0.0,0.00655]
[1777961136505,48.22,80885.57,0.0,-0.99986,0.0,0.00654]
[1777961141540,48.22,80879.69,0.0,-0.99986,0.0,0.0063]
[1777961146575,48.22,80880.41,0.0,-0.99986,0.0,0.00633]
[1777961151609,48.22,80882.28,0.0,-0.99986,0.0,0.00641]
[1777961156645,48.22,80882.37,0.0,-0.99986,0.0,0.00641]
[1777961161680,48.22,80882.21,0.0,-0.99986,0.0,0.00641]
[1777961166717,48.22,80885.63,0.0,-0.99986,0.0,0.00655]
[1777961170744,48.22,80892.54,0.0,-0.99985,0.0,0.00684]
[1777961175779,48.22,80893.59,0.0,-0.99985,0.0,0.00688]
[1777961180814,48.22,80885.85,0.0,-0.99986,0.0,0.00655]
[1777961185849,48.22,80883.8,0.0,-0.99986,0.0,0.00647]
[1777961190886,48.22,80883.76,0.0,-0.99986,0.0,0.00647]
[1777961191893,48.22,80883.06,0.0,-0.99987,0.0,0.00605]
[1777961196931,48.22,80882.85,0.0,-0.99987,0.0,0.00604]
[1777961201963,48.22,80881.4,0.0,-0.99987,0.0,0.00598]
[1777961204984,48.22,80887.25,0.0,-0.99987,0.0,0.00621]
[1777961210021,48.22,80896.26,0.0,-0.99986,0.0,0.00658]
[1777961215056,48.22,80896.13,0.0,-0.99986,0.0,0.00657]
[1777961217068,48.22,80901.36,0.0,-0.99985,0.0,0.00679]
[1777961218075,48.22,80907.83,0.0,-0.99985,0.0,0.00708]
[1777961224116,48.22,80904.96,0.0,-0.99985,0.0,0.00695]
[1777961229491,48.22,80904.09,0.0,-0.99985,0.0,0.00691]
[1777961235196,48.22,80903.63,0.0,-0.99985,0.0,0.00689]
[1777961240230,48.22,80899.8,0.0,-0.99985,0.0,0.00673]
[1777961245263,48.22,80896.17,0.0,-0.99986,0.0,0.00657]
[1777961249632,48.22,80903.25,0.0,-0.99985,0.0,0.00688]
[1777961251306,48.22,80905.72,0.0,-0.99986,0.0,0.00656]
[1777961256341,48.22,80906.1,0.0,-0.99986,0.0,0.00658]
[1777961261376,48.22,80901.28,0.0,-0.99986,0.0,0.00638]
[1777961266412,48.22,80892.14,0.0,-0.99987,0.0,0.00601]
[1777961268425,48.22,80881.95,0.0,-0.99988,0.0,0.00563]
[1777961271446,48.22,80878.95,0.0,-0.99988,0.0,0.00552]
[1777961272452,48.22,80886.78,0.0,-0.99987,0.0,0.00581]
[1777961273460,48.22,80891.78,0.0,-0.99987,0.0,0.006]
[1777961274467,48.22,80898.71,0.0,-0.99986,0.0,0.00627]
[1777961276481,48.22,80905.14,0.0,-0.99986,0.0,0.00654]
[1777961281516,48.22,80903.62,0.0,-0.99986,0.0,0.00647]
[1777961286551,48.22,80902.86,0.0,-0.99986,0.0,0.00644]
[1777961291586,48.22,80899.06,0.0,-0.99986,0.0,0.00629]
[1777961296621,48.22,80898.95,0.0,-0.99986,0.0,0.00628]
[1777961301656,48.22,80902.4,0.0,-0.99986,0.0,0.00642]
[1777961306695,48.22,80905.05,0.0,-0.99986,0.0,0.00653]
[1777961311729,48.22,80904.97,0.0,-0.99987,0.0,0.00612]
[1777961316764,48.22,80907.59,0.0,-0.99986,0.0,0.00623]
[1777961321799,48.22,80906.53,0.0,-0.99986,0.0,0.00619]
[1777961326834,48.22,80905.48,0.0,-0.99987,0.0,0.00614]
[1777961331870,48.22,80909.06,0.0,-0.99986,0.0,0.00629]
[1777961336905,48.22,80908.46,0.0,-0.99986,0.0,0.00626]
[1777961341940,48.22,80906.27,0.0,-0.99986,0.0,0.00618]
[1777961346975,48.22,80905.15,0.0,-0.99987,0.0,0.00613]
[1777961353020,48.22,80905.15,0.0,-0.99987,0.0,0.00613]
[1777961358055,48.22,80907.11,0.0,-0.99986,0.0,0.00621]
[1777961363090,48.22,80907.96,0.0,-0.99986,0.0,0.00624]
[1777961368129,48.22,80910.0,0.0,-0.99986,0.0,0.00633]
[1777961371149,48.22,80909.54,0.0,-0.99987,0.0,0.00591]
[1777961377190,48.22,80908.54,0.0,-0.99987,0.0,0.00587]
[1777961382226,48.22,80907.29,0.0,-0.99987,0.0,0.00583]
[1777961387260,48.22,80905.63,0.0,-0.99987,0.0,0.00576]
[1777961392296,48.22,80904.18,0.0,-0.99988,0.0,0.00571]
[1777961397332,48.22,80901.25,0.0,-0.99988,0.0,0.0056]
[1777961402366,48.22,80882.61,0.0,-0.99989,0.0,0.00496]
[1777961403373,48.22,80876.64,0.0,-0.9999,0.0,0.00477]
[1777961408410,48.22,80880.06,0.0,-0.99989,0.0,0.00488]
[1777961410752,48.22,80887.24,0.0,-0.99989,0.0,0.00511]
[1777961416464,48.22,80889.09,0.0,-0.99989,0.0,0.00517]
[1777961421499,48.22,80890.06,0.0,-0.99989,0.0,0.00521]
[1777961425529,48.22,80895.74,0.0,-0.99988,0.0,0.0054]
[1777961430893,48.22,80896.62,0.0,-0.99988,0.0,0.00543]
[1777961431569,48.22,80896.62,0.0,-0.99989,0.0,0.00508]
[1777961436604,48.22,80892.89,0.0,-0.99989,0.0,0.00496]
[1777961441639,48.22,80894.53,0.0,-0.99989,0.0,0.00501]
[1777961446674,48.22,80895.47,0.0,-0.99989,0.0,0.00505]
[1777961451708,48.22,80895.94,0.0,-0.99989,0.0,0.00506]
[1777961456743,48.22,80896.34,0.0,-0.99989,0.0,0.00508]
[1777961461781,48.22,80892.77,0.0,-0.99989,0.0,0.00496]
[1777961466813,48.22,80893.86,0.0,-0.99989,0.0,0.00499]
[1777961471849,48.22,80896.7,0.0,-0.99989,0.0,0.00509]
[1777961473864,48.22,80904.19,0.0,-0.99988,0.0,0.00534]
[1777961478900,48.22,80903.17,0.0,-0.99988,0.0,0.00531]
[1777961483935,48.22,80902.85,0.0,-0.99988,0.0,0.0053]
[1777961488970,48.22,80901.46,0.0,-0.99989,0.0,0.00525]
[1777961489977,48.22,80907.03,0.0,-0.99988,0.0,0.00544]
[1777961491314,48.22,80905.11,0.0,-0.99989,0.0,0.00503]
[1777961497031,48.22,80904.24,0.0,-0.99989,0.0,0.005]
[1777961502067,48.22,80903.27,0.0,-0.99989,0.0,0.00497]
[1777961507101,48.22,80897.8,0.0,-0.9999,0.0,0.00479]
[1777961508109,48.22,80892.14,0.0,-0.9999,0.0,0.00461]
[1777961513143,48.22,80892.12,0.0,-0.9999,0.0,0.00461]
[1777961518179,48.22,80892.91,0.0,-0.9999,0.0,0.00464]
[1777961522207,48.22,80899.66,0.0,-0.99989,0.0,0.00485]
[1777961527241,48.22,80900.26,0.0,-0.99989,0.0,0.00487]
[1777961532276,48.22,80899.71,0.0,-0.99989,0.0,0.00485]
[1777961537311,48.22,80899.5,0.0,-0.99989,0.0,0.00484]
[1777961542346,48.22,80898.1,0.0,-0.9999,0.0,0.0048]
[1777961547381,48.22,80894.95,0.0,-0.9999,0.0,0.0047]
[1777961551409,48.22,80894.94,0.0,-0.9999,0.0,0.00438]
[1777961556445,48.22,80895.35,0.0,-0.9999,0.0,0.0044]
[1777961561815,48.22,80894.15,0.0,-0.9999,0.0,0.00436]
[1777961567522,48.22,80894.56,0.0,-0.9999,0.0,0.00437]
[1777961573564,48.22,80895.1,0.0,-0.9999,0.0,0.00439]
[1777961578600,48.22,80894.82,0.0,-0.9999,0.0,0.00438]
[1777961581959,48.22,80901.61,0.0,-0.9999,0.0,0.00458]
[1777961582630,48.22,80901.61,0.0,-0.9999,0.0,0.00458]
[1777961587664,48.22,80900.75,0.0,-0.9999,0.0,0.00456]
[1777961592699,48.22,80902.43,0.0,-0.9999,0.0,0.00461]
[1777961597733,48.22,80903.13,0.0,-0.9999,0.0,0.00463]
[1777961600755,48.22,80910.86,0.0,-0.99989,0.0,0.00488]
[1777961609823,48.22,80912.4,0.0,-0.99989,0.0,0.00493]
[1777961612170,48.22,80909.67,0.0,-0.9999,0.0,0.00451]
[1777961617879,48.22,80904.32,0.0,-0.9999,0.0,0.00435]
[1777961622915,48.22,80902.22,0.0,-0.99991,0.0,0.00429]
[1777961623921,48.22,80894.85,0.0,-0.99991,0.0,0.00408]
[1777961624928,48.22,80894.92,0.0,-0.99991,0.0,0.00409]
[1777961630971,48.22,80892.71,0.0,-0.99991,0.0,0.00402]
[1777961632986,48.22,80898.66,0.0,-0.99991,0.0,0.00419]
[1777961636010,48.22,80899.94,0.0,-0.99991,0.0,0.00423]
[1777961641044,48.22,80898.16,0.0,-0.99991,0.0,0.00418]
[1777961646080,48.22,80897.62,0.0,-0.99991,0.0,0.00416]
[1777961651127,48.22,80939.67,0.0,-0.99988,0.0,0.00551]
[1777961652465,48.22,80966.35,0.0,-0.99985,0.0,0.00657]
[1777961658172,48.22,80965.58,0.0,-0.99985,0.0,0.00654]
[1777961662536,48.22,80958.78,0.0,-0.99986,0.0,0.00625]
[1777961663205,48.22,80958.78,0.0,-0.99986,0.0,0.00625]
[1777961666226,48.22,80953.28,0.0,-0.99986,0.0,0.00603]
[1777961669247,48.22,80947.46,0.0,-0.99987,0.0,0.00581]
[1777961671261,48.22,80946.6,0.0,-0.99988,0.0,0.00539]
[1777961676296,48.22,80941.99,0.0,-0.99988,0.0,0.00523]
[1777961681331,48.22,80940.56,0.0,-0.99988,0.0,0.00518]
[1777961686366,48.22,80939.51,0.0,-0.99989,0.0,0.00514]
[1777961693415,48.22,80938.63,0.0,-0.99989,0.0,0.00511]
[1777961697443,48.22,80933.3,0.0,-0.99989,0.0,0.00493]
[1777961702477,48.22,80932.21,0.0,-0.99989,0.0,0.0049]
[1777961707513,48.22,80935.66,0.0,-0.99989,0.0,0.00501]
[1777961712548,48.22,80934.28,0.0,-0.99989,0.0,0.00496]
[1777961717583,48.22,80937.98,0.0,-0.99989,0.0,0.00509]
[1777961722617,48.22,80937.45,0.0,-0.99989,0.0,0.00507]
[1777961724969,48.22,80943.75,0.0,-0.99988,0.0,0.00529]
[1777961725643,48.22,80949.04,0.0,-0.99988,0.0,0.00548]
[1777961726645,48.22,80949.04,0.0,-0.99988,0.0,0.00548]
[1777961731682,48.22,80950.72,0.0,-0.99988,0.0,0.00517]
[1777961736716,48.22,80949.34,0.0,-0.99989,0.0,0.00512]
[1777961741750,48.22,80947.87,0.0,-0.99989,0.0,0.00507]
[1777961746785,48.22,80944.33,0.0,-0.99989,0.0,0.00495]
[1777961747797,48.22,80931.66,0.0,-0.9999,0.0,0.00455]
[1777961753838,48.22,80933.51,0.0,-0.9999,0.0,0.0046]
[1777961755183,48.22,80924.79,0.0,-0.9999,0.0,0.00434]
[1777961755854,48.22,80924.79,0.0,-0.9999,0.0,0.00434]
[1777961763910,48.22,80926.57,0.0,-0.9999,0.0,0.00439]
[1777961766931,48.22,80920.08,0.0,-0.99991,0.0,0.0042]
[1777961767938,48.22,80913.67,0.0,-0.99991,0.0,0.00402]
[1777961772973,48.22,80912.68,0.0,-0.99991,0.0,0.00399]
[1777961778007,48.22,80912.8,0.0,-0.99991,0.0,0.004]
[1777961782037,48.22,80902.0,0.0,-0.99992,0.0,0.00371]
[1777961783043,48.22,80898.74,0.0,-0.99992,0.0,0.00363]
[1777961787074,48.22,80898.84,0.0,-0.99992,0.0,0.00363]
[1777961791100,48.22,80899.53,0.0,-0.99993,0.0,0.00339]
[1777961797142,48.22,80900.55,0.0,-0.99993,0.0,0.00341]
[1777961802181,48.22,80900.26,0.0,-0.99993,0.0,0.00341]
[1777961805533,48.22,80889.72,0.0,-0.99993,0.0,0.00316]
[1777961811246,48.22,80891.92,0.0,-0.99993,0.0,0.00321]
[1777961815603,48.22,80901.61,0.0,-0.99992,0.0,0.00344]
[1777961818294,48.22,80890.18,0.0,-0.99993,0.0,0.00317]
[1777961819301,48.22,80883.87,0.0,-0.99993,0.0,0.00304]
[1777961820307,48.22,80888.31,0.0,-0.99993,0.0,0.00313]
[1777961821316,48.22,80890.94,0.0,-0.99993,0.0,0.00319]
[1777961826351,48.22,80891.92,0.0,-0.99993,0.0,0.00321]
[1777961831385,48.22,80883.46,0.0,-0.99993,0.0,0.00303]
[1777961836420,48.22,80890.17,0.0,-0.99993,0.0,0.00317]
[1777961841454,48.22,80891.36,0.0,-0.99993,0.0,0.0032]
[1777961846490,48.22,80894.37,0.0,-0.99993,0.0,0.00327]
[1777961851526,48.22,80892.32,0.0,-0.99993,0.0,0.00299]
[1777961854551,48.22,80882.99,0.0,-0.99994,0.0,0.0028]
[1777961859586,48.22,80884.99,0.0,-0.99994,0.0,0.00284]
[1777961864620,48.22,80885.11,0.0,-0.99994,0.0,0.00284]
[1777961869656,48.22,80885.9,0.0,-0.99994,0.0,0.00285]
[1777961874691,48.22,80883.62,0.0,-0.99994,0.0,0.00281]
[1777961879726,48.22,80887.73,0.0,-0.99994,0.0,0.00289]
[1777961882748,48.22,80892.95,0.0,-0.99993,0.0,0.003]
[1777961883754,48.22,80897.9,0.0,-0.99993,0.0,0.00311]
[1777961888788,48.22,80896.62,0.0,-0.99993,0.0,0.00308]
[1777961893825,48.22,80894.19,0.0,-0.99993,0.0,0.00303]
[1777961898859,48.22,80887.81,0.0,-0.99994,0.0,0.00289]
[1777961904900,48.22,80887.11,0.0,-0.99994,0.0,0.00288]
[1777961908937,48.22,80894.21,0.0,-0.99993,0.0,0.00303]
[1777961911954,48.22,80894.59,0.0,-0.99994,0.0,0.00281]
[1777961916987,48.22,80893.57,0.0,-0.99994,0.0,0.00279]
[1777961922022,48.22,80892.24,0.0,-0.99994,0.0,0.00276]
[1777961928065,48.22,80891.94,0.0,-0.99994,0.0,0.00276]
[1777961933100,48.22,80890.59,0.0,-0.99994,0.0,0.00273]
[1777961940151,48.22,80890.14,0.0,-0.99994,0.0,0.00272]
[1777961945193,48.22,80890.12,0.0,-0.99994,0.0,0.00272]
[1777961950227,48.22,80889.3,0.0,-0.99994,0.0,0.0027]
[1777961955261,48.22,80890.41,0.0,-0.99994,0.0,0.00273]
[1777961960297,48.22,80889.22,0.0,-0.99994,0.0,0.0027]
[1777961961309,48.22,80883.55,0.0,-0.99994,0.0,0.0026]
[1777961962312,48.22,80876.53,0.0,-0.99995,0.0,0.00247]
[1777961963317,48.22,80878.9,0.0,-0.99995,0.0,0.00251]
[1777961968353,48.22,80878.45,0.0,-0.99995,0.0,0.0025]
[1777961971374,48.22,80879.17,0.0,-0.99995,0.0,0.00232]
[1777961976735,48.22,80884.34,0.0,-0.99995,0.0,0.00241]
[1777961981770,48.22,80885.41,0.0,-0.99995,0.0,0.00243]
[1777961987485,48.22,80885.57,0.0,-0.99995,0.0,0.00243]
[1777961992521,48.22,80885.33,0.0,-0.99995,0.0,0.00243]
[1777961997556,48.22,80885.05,0.0,-0.99995,0.0,0.00242]
[1777962002590,48.22,80884.68,0.0,-0.99995,0.0,0.00242]
[1777962007628,48.22,80881.32,0.0,-0.99995,0.0,0.00236]
[1777962012660,48.22,80883.22,0.0,-0.99995,0.0,0.00239]
[1777962017696,48.22,80885.17,0.0,-0.99995,0.0,0.00243]
[1777962022731,48.22,80885.58,0.0,-0.99995,0.0,0.00243]
[1777962027767,48.22,80884.24,0.0,-0.99995,0.0,0.00241]
[1777962030789,48.22,80868.86,0.0,-0.99995,0.0,0.00215]
[1777962031795,48.22,80865.08,0.0,-0.99996,0.0,0.00193]
[1777962036830,48.22,80861.87,0.0,-0.99996,0.0,0.00189]
[1777962038843,48.22,80866.54,0.0,-0.99996,0.0,0.00195]
[1777962043879,48.22,80864.5,0.0,-0.99996,0.0,0.00192]
[1777962046902,48.22,80858.06,0.0,-0.99996,0.0,0.00183]
[1777962051936,48.22,80854.67,0.0,-0.99996,0.0,0.00179]
[1777962056972,48.22,80851.89,0.0,-0.99996,0.0,0.00175]
[1777962062336,48.22,80848.29,0.0,-0.99996,0.0,0.0017]
[1777962068047,48.22,80846.86,0.0,-0.99996,0.0,0.00169]
[1777962073083,48.22,80845.79,0.0,-0.99996,0.0,0.00167]
[1777962078118,48.22,80844.05,0.0,-0.99996,0.0,0.00165]
[1777962083152,48.22,80843.71,0.0,-0.99996,0.0,0.00165]
[1777962088188,48.22,80841.49,0.0,-0.99997,0.0,0.00162]
[1777962089195,48.22,80835.19,0.0,-0.99997,0.0,0.00155]
[1777962091209,48.22,80832.08,0.0,-0.99997,0.0,0.00139]
[1777962096244,48.22,80833.58,0.0,-0.99997,0.0,0.0014]
[1777962101279,48.22,80831.77,0.0,-0.99997,0.0,0.00138]
[1777962106314,48.22,80831.28,0.0,-0.99997,0.0,0.00138]
[1777962111350,48.22,80830.26,0.0,-0.99997,0.0,0.00137]
[1777962112687,48.22,80824.84,0.0,-0.99997,0.0,0.00131]
[1777962118399,48.22,80822.8,0.0,-0.99997,0.0,0.00129]
[1777962122757,48.22,80815.35,0.0,-0.99997,0.0,0.00122]
[1777962124441,48.22,80812.79,0.0,-0.99997,0.0,0.0012]
[1777962126455,48.22,80811.98,0.0,-0.99997,0.0,0.00119]
[1777962131490,48.22,80814.02,0.0,-0.99997,0.0,0.00121]
[1777962136528,48.22,80813.83,0.0,-0.99997,0.0,0.00121]
[1777962138603,48.22,80803.15,0.0,-0.99998,0.0,0.00111]
[1777962140554,48.22,80806.58,0.0,-0.99998,0.0,0.00114]
[1777962142902,48.22,80809.45,0.0,-0.99998,0.0,0.00117]
[1777962146596,48.22,80799.7,0.0,-0.99998,0.0,0.00108]
[1777962148610,48.22,80795.83,0.0,-0.99998,0.0,0.00105]
[1777962151633,48.22,80796.48,0.0,-0.99998,0.0,0.00096]
[1777962152982,48.22,80785.09,0.0,-0.99998,0.0,0.00088]
[1777962158680,48.22,80785.4,0.0,-0.99998,0.0,0.00088]
[1777962161705,48.22,80792.58,0.0,-0.99998,0.0,0.00094]
[1777962163052,48.22,80785.45,0.0,-0.99998,0.0,0.00088]
[1777962165731,48.22,80782.08,0.0,-0.99998,0.0,0.00086]
[1777962170767,48.22,80785.27,0.0,-0.99998,0.0,0.00088]
[1777962173790,48.22,80792.08,0.0,-0.99998,0.0,0.00093]
[1777962178824,48.22,80791.84,0.0,-0.99998,0.0,0.00093]
[1777962183861,48.22,80793.06,0.0,-0.99998,0.0,0.00094]
[1777962185875,48.22,80800.06,0.0,-0.99998,0.0,0.00099]
[1777962186881,48.22,80801.82,0.0,-0.99998,0.0,0.001]
[1777962191917,48.22,80802.48,0.0,-0.99998,0.0,0.00101]
[1777962198967,48.22,80803.86,0.0,-0.99998,0.0,0.00102]
[1777962204004,48.22,80806.03,0.0,-0.99998,0.0,0.00104]
[1777962209037,48.22,80810.03,0.0,-0.99998,0.0,0.00107]
[1777962211051,48.22,80808.98,0.0,-0.99998,0.0,0.00097]
[1777962216086,48.22,80809.3,0.0,-0.99998,0.0,0.00097]
[1777962219106,48.22,80814.99,0.0,-0.99998,0.0,0.00102]
[1777962224142,48.22,80813.9,0.0,-0.99998,0.0,0.00101]
[1777962229178,48.22,80809.89,0.0,-0.99998,0.0,0.00098]
[1777962234214,48.22,80810.42,0.0,-0.99998,0.0,0.00098]
[1777962239247,48.22,80810.29,0.0,-0.99998,0.0,0.00098]
[1777962244283,48.22,80807.03,0.0,-0.99998,0.0,0.00095]
[1777962249317,48.22,80807.21,0.0,-0.99998,0.0,0.00096]
[1777962254353,48.22,80806.96,0.0,-0.99998,0.0,0.00095]
[1777962256367,48.22,80800.8,0.0,-0.99998,0.0,0.00091]
[1777962261748,48.22,80803.87,0.0,-0.99998,0.0,0.00093]
[1777962267444,48.22,80802.92,0.0,-0.99998,0.0,0.00092]
[1777962271820,48.22,80792.55,0.0,-0.99998,0.0,0.00077]
[1777962277518,48.22,80792.69,0.0,-0.99998,0.0,0.00078]
[1777962278525,48.22,80780.66,0.0,-0.99999,0.0,0.0007]
[1777962279533,48.22,80773.16,0.0,-0.99999,0.0,0.00066]
[1777962284567,48.22,80770.36,0.0,-0.99999,0.0,0.00065]
[1777962289605,48.22,80767.06,0.0,-0.99999,0.0,0.00063]
[1777962294646,48.22,80767.22,0.0,-0.99999,0.0,0.00063]
[1777962299678,48.22,80766.43,0.0,-0.99999,0.0,0.00063]
[1777962304714,48.22,80770.97,0.0,-0.99999,0.0,0.00065]
[1777962306729,48.22,80776.0,0.0,-0.99999,0.0,0.00068]
[1777962308743,48.22,80781.58,0.0,-0.99999,0.0,0.00071]
[1777962313776,48.22,80782.39,0.0,-0.99999,0.0,0.00071]
[1777962318812,48.22,80782.53,0.0,-0.99999,0.0,0.00072]
[1777962324855,48.22,80781.72,0.0,-0.99999,0.0,0.00071]
[1777962330896,48.22,80782.24,0.0,-0.99999,0.0,0.00071]
[1777962331904,48.22,80787.24,0.0,-0.99999,0.0,0.00067]
[1777962332911,48.22,80790.59,0.0,-0.99999,0.0,0.00069]
[1777962337945,48.22,80789.4,0.0,-0.99999,0.0,0.00069]
[1777962343987,48.22,80789.43,0.0,-0.99999,0.0,0.00069]
[1777962351037,48.22,80792.9,0.0,-0.99999,0.0,0.0007]
[1777962357079,48.22,80797.52,0.0,-0.99998,0.0,0.00073]
[1777962362114,48.22,80801.01,0.0,-0.99998,0.0,0.00075]
[1777962367148,48.22,80798.36,0.0,-0.99998,0.0,0.00074]
[1777962372183,48.22,80801.48,0.0,-0.99998,0.0,0.00075]
[1777962377219,48.22,80800.96,0.0,-0.99998,0.0,0.00075]
[1777962382254,48.22,80799.12,0.0,-0.99998,0.0,0.00074]
[1777962387288,48.22,80796.29,0.0,-0.99998,0.0,0.00072]
[1777962391316,48.22,80794.34,0.0,-0.99999,0.0,0.00065]
[1777962396352,48.22,80793.0,0.0,-0.99999,0.0,0.00064]
[1777962401386,48.22,80792.66,0.0,-0.99999,0.0,0.00064]
[1777962406424,48.22,80793.47,0.0,-0.99999,0.0,0.00064]
[1777962411465,48.22,80793.71,0.0,-0.99999,0.0,0.00064]
[1777962416494,48.22,80790.04,0.0,-0.99999,0.0,0.00062]
[1777962420521,48.22,80782.6,0.0,-0.99999,0.0,0.00059]
[1777962425556,48.22,80778.14,0.0,-0.99999,0.0,0.00057]
[1777962430591,48.22,80776.23,0.0,-0.99999,0.0,0.00056]
[1777962435626,48.22,80776.11,0.0,-0.99999,0.0,0.00056]
[1777962440673,48.22,80772.36,0.0,-0.99999,0.0,0.00054]
[1777962443016,48.22,80766.81,0.0,-0.99999,0.0,0.00052]
[1777962448732,48.22,80767.54,0.0,-0.99999,0.0,0.00052]
[1777962451751,48.22,80772.21,0.0,-0.99999,0.0,0.00049]
[1777962453765,48.22,80774.43,0.0,-0.99999,0.0,0.0005]
[1777962458800,48.22,80773.62,0.0,-0.99999,0.0,0.00049]
[1777962464842,48.22,80773.51,0.0,-0.99999,0.0,0.00049]
[1777962468871,48.22,80780.79,0.0,-0.99999,0.0,0.00052]
[1777962469878,48.22,80784.11,0.0,-0.99999,0.0,0.00054]
[1777962474913,48.22,80784.27,0.0,-0.99999,0.0,0.00054]
[1777962479950,48.22,80784.13,0.0,-0.99999,0.0,0.00054]
[1777962484984,48.22,80789.0,0.0,-0.99999,0.0,0.00056]
[1777962490020,48.22,80788.89,0.0,-0.99999,0.0,0.00056]
[1777962495054,48.22,80786.97,0.0,-0.99999,0.0,0.00055]
[1777962500096,48.22,80782.9,0.0,-0.99999,0.0,0.00053]
[1777962502104,48.22,80771.47,0.0,-0.99999,0.0,0.00048]
[1777962503111,48.22,80769.81,0.0,-0.99999,0.0,0.00048]
[1777962508146,48.22,80767.77,0.0,-0.99999,0.0,0.00047]
[1777962511167,48.22,80768.97,0.0,-0.99999,0.0,0.00043]
[1777962517209,48.22,80768.76,0.0,-0.99999,0.0,0.00043]
[1777962523252,48.22,80768.71,0.0,-0.99999,0.0,0.00042]
[1777962528288,48.22,80768.37,0.0,-0.99999,0.0,0.00042]
[1777962533322,48.22,80768.45,0.0,-0.99999,0.0,0.00042]
[1777962538357,48.22,80767.72,0.0,-0.99999,0.0,0.00042]
[1777962543392,48.22,80773.03,0.0,-0.99999,0.0,0.00044]
[1777962549435,48.22,80774.34,0.0,-0.99999,0.0,0.00045]
[1777962554469,48.22,80774.63,0.0,-0.99999,0.0,0.00045]
[1777962559504,48.22,80775.27,0.0,-0.99999,0.0,0.00045]
[1777962563859,48.22,80783.97,0.0,-0.99999,0.0,0.00048]
[1777962565545,48.22,80785.19,0.0,-0.99999,0.0,0.00049]
[1777962570581,48.22,80783.78,0.0,-0.99999,0.0,0.00048]
[1777962572595,48.22,80783.81,0.0,-0.99999,0.0,0.00043]
[1777962577630,48.22,80784.08,0.0,-0.99999,0.0,0.00043]
[1777962582664,48.22,80783.9,0.0,-0.99999,0.0,0.00043]
[1777962587700,48.22,80783.7,0.0,-0.99999,0.0,0.00043]
[1777962592735,48.22,80783.15,0.0,-0.99999,0.0,0.00043]
[1777962599784,48.22,80782.44,0.0,-0.99999,0.0,0.00043]
[1777962601804,48.22,80775.35,0.0,-0.99999,0.0,0.0004]
[1777962606833,48.22,80781.6,0.0,-0.99999,0.0,0.00043]
[1777962611867,48.22,80780.55,0.0,-0.99999,0.0,0.00042]
[1777962616903,48.22,80780.71,0.0,-0.99999,0.0,0.00042]
[1777962621939,48.22,80777.72,0.0,-0.99999,0.0,0.00041]
[1777962626973,48.22,80778.69,0.0,-0.99999,0.0,0.00042]
[1777962631002,48.22,80779.14,0.0,-0.99999,0.0,0.00037]
[1777962636038,48.22,80780.63,0.0,-0.99999,0.0,0.00038]
[1777962642080,48.22,80779.24,0.0,-0.99999,0.0,0.00037]
[1777962646108,48.22,80772.19,0.0,-0.99999,0.0,0.00035]
[1777962647115,48.22,80769.94,0.0,-0.99999,0.0,0.00035]
[1777962652151,48.22,80769.38,0.0,-0.99999,0.0,0.00034]
[1777962657187,48.22,80770.68,0.0,-0.99999,0.0,0.00035]
[1777962662221,48.22,80771.5,0.0,-0.99999,0.0,0.00035]
[1777962664579,48.22,80778.0,0.0,-0.99999,0.0,0.00037]
[1777962669278,48.22,80783.29,0.0,-0.99999,0.0,0.00039]
[1777962674305,48.22,80783.78,0.0,-0.99999,0.0,0.00039]
[1777962679340,48.22,80782.18,0.0,-0.99999,0.0,0.00038]
[1777962684376,48.22,80782.02,0.0,-0.99999,0.0,0.00038]
[1777962689411,48.22,80783.55,0.0,-0.99999,0.0,0.00039]
[1777962691424,48.22,80782.73,0.0,-0.99999,0.0,0.00034]
[1777962695453,48.22,80770.39,0.0,-0.99999,0.0,0.00031]
[1777962700487,48.22,80770.58,0.0,-0.99999,0.0,0.00031]
[1777962705523,48.22,80769.75,0.0,-0.99999,0.0,0.00031]
[1777962710558,48.22,80769.3,0.0,-0.99999,0.0,0.00031]
[1777962715592,48.22,80769.44,0.0,-0.99999,0.0,0.00031]
[1777962721635,48.22,80770.93,0.0,-0.99999,0.0,0.00031]
[1777962726670,48.22,80772.45,0.0,-0.99999,0.0,0.00032]
[1777962731706,48.22,80771.99,0.0,-0.99999,0.0,0.00031]
[1777962737746,48.22,80769.87,0.0,-0.99999,0.0,0.00031]
[1777962742782,48.22,80775.26,0.0,-0.99999,0.0,0.00032]
[1777962747817,48.22,80775.04,0.0,-0.99999,0.0,0.00032]
[1777962751845,48.22,80776.07,0.0,-0.99999,0.0,0.00029]
[1777962756880,48.22,80777.72,0.0,-0.99999,0.0,0.00029]
[1777962761915,48.22,80776.44,0.0,-0.99999,0.0,0.00029]
[1777962765280,48.22,80782.86,0.0,-0.99999,0.0,0.00031]
[1777962765942,48.22,80782.86,0.0,-0.99999,0.0,0.00031]
[1777962770980,48.22,80782.57,0.0,-0.99999,0.0,0.00031]
[1777962776017,48.22,80785.76,0.0,-0.99999,0.0,0.00032]
[1777962781051,48.22,80789.61,0.0,-0.99999,0.0,0.00033]
[1777962789107,48.22,80785.88,0.0,-0.99999,0.0,0.00032]
[1777962794145,48.22,80784.55,0.0,-0.99999,0.0,0.00031]
[1777962800188,48.22,80784.47,0.0,-0.99999,0.0,0.00031]
[1777962805561,48.22,80790.61,0.0,-0.99999,0.0,0.00033]
[1777962811266,48.22,80795.56,0.0,-0.99999,0.0,0.00031]
[1777962817309,48.22,80795.84,0.0,-0.99999,0.0,0.00031]
[1777962822345,48.22,80801.17,0.0,-0.99999,0.0,0.00032]
[1777962825706,48.22,80790.65,0.0,-0.99999,0.0,0.00029]
[1777962829393,48.22,80786.69,0.0,-0.99999,0.0,0.00028]
[1777962834428,48.22,80786.54,0.0,-0.99999,0.0,0.00028]
[1777962837449,48.22,80793.76,0.0,-0.99999,0.0,0.0003]
[1777962838456,48.22,80798.09,0.0,-0.99999,0.0,0.00031]
[1777962839463,48.22,80803.33,0.0,-0.99999,0.0,0.00033]
[1777962840471,48.22,80803.9,0.0,-0.99999,0.0,0.00033]
[1777962845504,48.22,80808.98,0.0,-0.99999,0.0,0.00034]
[1777962847518,48.22,80810.58,0.0,-0.99999,0.0,0.00035]
[1777962852554,48.22,80823.74,0.0,-0.99999,0.0,0.00039]
[1777962853561,48.22,80821.32,0.0,-0.99999,0.0,0.00038]
[1777962856582,48.22,80819.35,0.0,-0.99999,0.0,0.00038]
[1777962861619,48.22,80821.2,0.0,-0.99999,0.0,0.00038]
[1777962866655,48.22,80823.3,0.0,-0.99999,0.0,0.00039]
[1777962871688,48.22,80824.74,0.0,-0.99999,0.0,0.00035]
[1777962876723,48.22,80825.32,0.0,-0.99999,0.0,0.00035]
[1777962880751,48.22,80817.29,0.0,-0.99999,0.0,0.00033]
[1777962885787,48.22,80820.22,0.0,-0.99999,0.0,0.00034]
[1777962890822,48.22,80819.36,0.0,-0.99999,0.0,0.00034]
[1777962896226,48.22,80819.05,0.0,-0.99999,0.0,0.00033]
[1777962901903,48.22,80827.09,0.0,-0.99999,0.0,0.00036]
[1777962906300,48.22,80834.68,0.0,-0.99999,0.0,0.00038]
[1777962907943,48.22,80841.03,0.0,-0.99999,0.0,0.00041]
[1777962910963,48.22,80834.98,0.0,-0.99999,0.0,0.00038]
[1777962911970,48.22,80828.54,0.0,-0.99999,0.0,0.00036]
[1777962917005,48.22,80829.81,0.0,-0.99999,0.0,0.00037]
[1777962922040,48.22,80831.36,0.0,-0.99999,0.0,0.00037]
[1777962927075,48.22,80831.49,0.0,-0.99999,0.0,0.00037]
[1777962931103,48.22,80830.94,0.0,-0.99999,0.0,0.00033]
[1777962934124,48.22,80841.86,0.0,-0.99999,0.0,0.00036]
[1777962939160,48.22,80840.6,0.0,-0.99999,0.0,0.00036]
[1777962941173,48.22,80835.12,0.0,-0.99999,0.0,0.00034]
[1777962942181,48.22,80825.75,0.0,-0.99999,0.0,0.00032]
[1777962947215,48.22,80828.29,0.0,-0.99999,0.0,0.00032]
[1777962955273,48.22,80830.45,0.0,-0.99999,0.0,0.00033]
[1777962960308,48.22,80833.88,0.0,-0.99999,0.0,0.00034]
[1777962965343,48.22,80834.82,0.0,-0.99999,0.0,0.00034]
[1777962970377,48.22,80834.83,0.0,-0.99999,0.0,0.00034]
[1777962975415,48.22,80835.52,0.0,-0.99999,0.0,0.00034]
[1777962976797,48.22,80831.52,0.0,-0.99999,0.0,0.00033]
[1777962983474,48.22,80830.4,0.0,-0.99999,0.0,0.00033]
[1777962988508,48.22,80831.49,0.0,-0.99999,0.0,0.00033]
[1777962991530,48.22,80831.81,0.0,-0.99999,0.0,0.0003]
[1777962996937,48.22,80833.04,0.0,-0.99999,0.0,0.0003]
[1777963003615,48.22,80833.15,0.0,-0.99999,0.0,0.0003]
[1777963008652,48.22,80833.24,0.0,-0.99999,0.0,0.0003]
[1777963010665,48.22,80823.06,0.0,-0.99999,0.0,0.00027]
[1777963011670,48.22,80820.35,0.0,-0.99999,0.0,0.00027]
[1777963015700,48.22,80817.21,0.0,-0.99999,0.0,0.00026]
[1777963020736,48.22,80818.73,0.0,-0.99999,0.0,0.00026]
[1777963025769,48.22,80815.48,0.0,-0.99999,0.0,0.00026]
[1777963030807,48.22,80806.68,0.0,-0.99999,0.0,0.00024]
[1777963032821,48.22,80796.53,0.0,-1.0,0.0,0.00022]
[1777963035843,48.22,80790.99,0.0,-1.0,0.0,0.0002]
[1777963036851,48.22,80784.49,0.0,-1.0,0.0,0.00019]
[1777963037857,48.22,80782.14,0.0,-1.0,0.0,0.00019]
[1777963040879,48.22,80788.96,0.0,-1.0,0.0,0.0002]
[1777963043903,48.22,80793.94,0.0,-1.0,0.0,0.00021]
[1777963048935,48.22,80794.52,0.0,-1.0,0.0,0.00021]
[1777963052333,48.22,80794.08,0.0,-1.0,0.0,0.00019]
[1777963057998,48.22,80793.07,0.0,-1.0,0.0,0.00018]
[1777963063032,48.22,80792.51,0.0,-1.0,0.0,0.00018]
[1777963068067,48.22,80791.66,0.0,-1.0,0.0,0.00018]
[1777963073103,48.22,80790.29,0.0,-1.0,0.0,0.00018]
[1777963078138,48.22,80786.34,0.0,-1.0,0.0,0.00017]
[1777963083173,48.22,80788.13,0.0,-1.0,0.0,0.00018]
[1777963088208,48.22,80788.15,0.0,-1.0,0.0,0.00018]
[1777963093243,48.22,80790.68,0.0,-1.0,0.0,0.00018]
[1777963095257,48.22,80800.56,0.0,-1.0,0.0,0.0002]
[1777963096263,48.22,80805.32,0.0,-1.0,0.0,0.00021]
[1777963101299,48.22,80804.37,0.0,-1.0,0.0,0.0002]
[1777963106337,48.22,80803.15,0.0,-1.0,0.0,0.0002]
[1777963111369,48.22,80802.81,0.0,-1.0,0.0,0.00018]
[1777963112763,48.22,80788.69,0.0,-1.0,0.0,0.00015]
[1777963114390,48.22,80787.27,0.0,-1.0,0.0,0.00015]
[1777963119425,48.22,80787.07,0.0,-1.0,0.0,0.00015]
[1777963124459,48.22,80790.51,0.0,-1.0,0.0,0.00016]
[1777963129495,48.22,80788.5,0.0,-1.0,0.0,0.00015]
[1777963134530,48.22,80787.97,0.0,-1.0,0.0,0.00015]
[1777963139567,48.22,80785.99,0.0,-1.0,0.0,0.00015]
[1777963144602,48.22,80781.76,0.0,-1.0,0.0,0.00015]
[1777963149638,48.22,80779.92,0.0,-1.0,0.0,0.00014]
[1777963154670,48.22,80783.81,0.0,-1.0,0.0,0.00015]
[1777963159706,48.22,80783.69,0.0,-1.0,0.0,0.00015]
[1777963164742,48.22,80776.56,0.0,-1.0,0.0,0.00014]
[1777963165749,48.22,80775.13,0.0,-1.0,0.0,0.00014]
[1777963170785,48.22,80779.98,0.0,-1.0,0.0,0.00014]
[1777963171792,48.22,80779.97,0.0,-1.0,0.0,0.00012]
[1777963176826,48.22,80783.1,0.0,-1.0,0.0,0.00013]
[1777963181862,48.22,80783.08,0.0,-1.0,0.0,0.00013]
[1777963186899,48.22,80780.0,0.0,-1.0,0.0,0.00012]
[1777963192939,48.22,80780.06,0.0,-1.0,0.0,0.00012]
[1777963197973,48.22,80780.99,0.0,-1.0,0.0,0.00013]
[1777963203011,48.22,80782.42,0.0,-1.0,0.0,0.00013]
[1777963206032,48.22,80775.63,0.0,-1.0,0.0,0.00012]
[1777963210065,48.22,80770.91,0.0,-1.0,0.0,0.00011]
[1777963212075,48.22,80764.46,0.0,-1.0,0.0,0.00011]
[1777963217110,48.22,80762.98,0.0,-1.0,0.0,0.00011]
[1777963219124,48.22,80769.73,0.0,-1.0,0.0,0.00011]
[1777963224158,48.22,80770.72,0.0,-1.0,0.0,0.00011]
[1777963229204,48.22,80771.11,0.0,-1.0,0.0,0.00011]
[1777963231209,48.22,80768.64,0.0,-1.0,0.0,0.0001]
[1777963237252,48.22,80768.67,0.0,-1.0,0.0,0.0001]
[1777963242285,48.22,80767.41,0.0,-1.0,0.0,0.0001]
[1777963247319,48.22,80767.73,0.0,-1.0,0.0,0.0001]
[1777963252355,48.22,80768.44,0.0,-1.0,0.0,0.0001]
[1777963257389,48.22,80766.34,0.0,-1.0,0.0,0.0001]
[1777963262425,48.22,80769.19,0.0,-1.0,0.0,0.0001]
[1777963267459,48.22,80770.92,0.0,-1.0,0.0,0.0001]
[1777963272495,48.22,80770.81,0.0,-1.0,0.0,0.0001]
[1777963273979,48.22,80776.98,0.0,-1.0,0.0,0.00011]
[1777963274509,48.22,80776.98,0.0,-1.0,0.0,0.00011]
[1777963279544,48.22,80777.42,0.0,-1.0,0.0,0.00011]
[1777963284581,48.22,80779.89,0.0,-1.0,0.0,0.00011]
[1777963290620,48.22,80779.52,0.0,-1.0,0.0,0.00011]
[1777963291629,48.22,80780.74,0.0,-1.0,0.0,0.0001]
[1777963296662,48.22,80786.39,0.0,-1.0,0.0,0.0001]
[1777963302706,48.22,80790.18,0.0,-1.0,0.0,0.0001]
[1777963307740,48.22,80792.03,0.0,-1.0,0.0,0.00011]
[1777963314260,48.22,80795.92,0.0,-1.0,0.0,0.00011]
[1777963319826,48.22,80797.51,0.0,-1.0,0.0,0.00011]
[1777963322849,48.22,80802.88,0.0,-1.0,0.0,0.00012]
[1777963327881,48.22,80797.43,0.0,-1.0,0.0,0.00011]
[1777963332916,48.22,80796.45,0.0,-1.0,0.0,0.00011]
[1777963337951,48.22,80795.88,0.0,-1.0,0.0,0.00011]
[1777963342986,48.22,80792.56,0.0,-1.0,0.0,0.00011]
[1777963348021,48.22,80790.96,0.0,-1.0,0.0,0.00011]
[1777963351042,48.22,80788.53,0.0,-1.0,0.0,9e-05]
[1777963357084,48.22,80788.3,0.0,-1.0,0.0,9e-05]
[1777963362119,48.22,80787.44,0.0,-1.0,0.0,9e-05]
[1777963367154,48.22,80790.33,0.0,-1.0,0.0,9e-05]
[1777963372189,48.22,80791.83,0.0,-1.0,0.0,9e-05]
[1777963377225,48.22,80797.87,0.0,-1.0,0.0,0.0001]
[1777963382258,48.22,80799.13,0.0,-1.0,0.0,0.0001]
[1777963387294,48.22,80799.04,0.0,-1.0,0.0,0.0001]
[1777963392329,48.22,80801.09,0.0,-1.0,0.0,0.0001]
[1777963395350,48.22,80808.4,0.0,-1.0,0.0,0.00011]
[1777963397364,48.22,80813.65,0.0,-1.0,0.0,0.00011]
[1777963402398,48.22,80816.56,0.0,-1.0,0.0,0.00012]
[1777963407435,48.22,80820.99,0.0,-1.0,0.0,0.00012]
[1777963411462,48.22,80825.98,0.0,-1.0,0.0,0.00011]
[1777963414963,48.22,80832.37,0.0,-1.0,0.0,0.00012]
[1777963416497,48.22,80834.14,0.0,-1.0,0.0,0.00012]
[1777963421532,48.22,80833.92,0.0,-1.0,0.0,0.00012]
[1777963426566,48.22,80833.39,0.0,-1.0,0.0,0.00012]
[1777963431601,48.22,80832.33,0.0,-1.0,0.0,0.00012]
[1777963436636,48.22,80833.38,0.0,-1.0,0.0,0.00012]
[1777963441671,48.22,80831.84,0.0,-1.0,0.0,0.00012]
[1777963446706,48.22,80831.94,0.0,-1.0,0.0,0.00012]
[1777963451741,48.22,80828.61,0.0,-1.0,0.0,0.00011]
[1777963455242,48.22,80823.48,0.0,-1.0,0.0,0.00011]
[1777963460805,48.22,80822.51,0.0,-1.0,0.0,0.00011]
[1777963466848,48.22,80820.66,0.0,-1.0,0.0,0.00011]
[1777963471882,48.22,80820.71,0.0,-1.0,0.0,9e-05]
[1777963476918,48.22,80821.46,0.0,-1.0,0.0,9e-05]
[1777963481953,48.22,80823.07,0.0,-1.0,0.0,9e-05]
[1777963482960,48.22,80828.43,0.0,-1.0,0.0,0.0001]
[1777963483966,48.22,80832.57,0.0,-1.0,0.0,0.0001]
[1777963485456,48.22,80836.72,0.0,-1.0,0.0,0.00011]
[1777963491018,48.22,80835.61,0.0,-1.0,0.0,0.00011]
[1777963496142,48.22,80836.14,0.0,-1.0,0.0,0.00011]
[1777963498092,48.22,80775.15,0.0,-1.0,0.0,6e-05]
[1777963499098,48.22,80765.94,0.0,-1.0,0.0,5e-05]
[1777963500105,48.22,80766.22,0.0,-1.0,0.0,5e-05]
[1777963502118,48.22,80779.43,0.0,-1.0,0.0,6e-05]
[1777963503125,48.22,80785.48,0.0,-1.0,0.0,6e-05]
[1777963504132,48.22,80790.6,0.0,-1.0,0.0,7e-05]
[1777963511181,48.22,80792.53,0.0,-1.0,0.0,7e-05]
[1777963516217,48.22,80804.72,0.0,-1.0,0.0,8e-05]
[1777963517223,48.22,80806.37,0.0,-1.0,0.0,8e-05]
[1777963522262,48.22,80807.87,0.0,-1.0,0.0,8e-05]
[1777963527293,48.22,80809.7,0.0,-1.0,0.0,8e-05]
[1777963531321,48.22,80816.06,0.0,-1.0,0.0,7e-05]
[1777963533335,48.22,80817.27,0.0,-1.0,0.0,8e-05]
[1777963538370,48.22,80813.76,0.0,-1.0,0.0,7e-05]
[1777963543407,48.22,80814.8,0.0,-1.0,0.0,7e-05]
[1777963548441,48.22,80818.22,0.0,-1.0,0.0,8e-05]
[1777963553476,48.22,80817.52,0.0,-1.0,0.0,8e-05]
[1777963558510,48.22,80819.6,0.0,-1.0,0.0,8e-05]
[1777963563549,48.22,80819.83,0.0,-1.0,0.0,8e-05]
[1777963565560,48.22,80825.44,0.0,-1.0,0.0,8e-05]
[1777963570595,48.22,80823.58,0.0,-1.0,0.0,8e-05]
[1777963573616,48.22,80828.59,0.0,-1.0,0.0,8e-05]
[1777963578651,48.22,80828.64,0.0,-1.0,0.0,8e-05]
[1777963583685,48.22,80825.27,0.0,-1.0,0.0,8e-05]
[1777963588721,48.22,80823.61,0.0,-1.0,0.0,8e-05]
[1777963591742,48.22,80818.66,0.0,-1.0,0.0,7e-05]
[1777963596777,48.22,80818.36,0.0,-1.0,0.0,7e-05]
[1777963602819,48.22,80818.67,0.0,-1.0,0.0,7e-05]
[1777963607855,48.22,80814.89,0.0,-1.0,0.0,6e-05]
[1777963612892,48.22,80813.09,0.0,-1.0,0.0,6e-05]
[1777963617925,48.22,80813.42,0.0,-1.0,0.0,6e-05]
[1777963623966,48.22,80813.98,0.0,-1.0,0.0,6e-05]
[1777963630009,48.22,80816.16,0.0,-1.0,0.0,6e-05]
[1777963636517,48.22,80815.13,0.0,-1.0,0.0,6e-05]
[1777963642093,48.22,80815.94,0.0,-1.0,0.0,6e-05]
[1777963647129,48.22,80816.13,0.0,-1.0,0.0,6e-05]
[1777963651159,48.22,80816.16,0.0,-1.0,0.0,5e-05]
[1777963656657,48.22,80817.64,0.0,-1.0,0.0,6e-05]
[1777963662234,48.22,80817.98,0.0,-1.0,0.0,6e-05]
[1777963665255,48.22,80825.23,0.0,-1.0,0.0,6e-05]
[1777963671297,48.22,80823.66,0.0,-1.0,0.0,6e-05]
[1777963676332,48.22,80823.46,0.0,-1.0,0.0,6e-05]
[1777963681368,48.22,80823.35,0.0,-1.0,0.0,6e-05]
[1777963686402,48.22,80822.62,0.0,-1.0,0.0,6e-05]
[1777963692445,48.22,80822.73,0.0,-1.0,0.0,6e-05]
[1777963699501,48.22,80822.22,0.0,-1.0,0.0,6e-05]
[1777963700504,48.22,80834.88,0.0,-1.0,0.0,7e-05]
[1777963701508,48.22,80840.46,0.0,-1.0,0.0,7e-05]
[1777963702516,48.22,80842.37,0.0,-1.0,0.0,7e-05]
[1777963704530,48.22,80850.48,0.0,-1.0,0.0,8e-05]
[1777963709564,48.22,80848.73,0.0,-1.0,0.0,8e-05]
[1777963711578,48.22,80849.69,0.0,-1.0,0.0,7e-05]
[1777963717621,48.22,80848.89,0.0,-1.0,0.0,7e-05]
[1777963722655,48.22,80854.93,0.0,-1.0,0.0,7e-05]
[1777963727691,48.22,80856.07,0.0,-1.0,0.0,7e-05]
[1777963732727,48.22,80856.76,0.0,-1.0,0.0,7e-05]
[1777963737760,48.22,80859.92,0.0,-1.0,0.0,7e-05]
[1777963742796,48.22,80861.76,0.0,-1.0,0.0,7e-05]
[1777963747831,48.22,80860.44,0.0,-1.0,0.0,7e-05]
[1777963752866,48.22,80862.5,0.0,-1.0,0.0,7e-05]
[1777963757900,48.22,80864.21,0.0,-1.0,0.0,8e-05]
[1777963760922,48.22,80874.51,0.0,-1.0,0.0,8e-05]
[1777963765957,48.22,80873.42,0.0,-1.0,0.0,8e-05]
[1777963770992,48.22,80873.79,0.0,-1.0,0.0,8e-05]
[1777963771999,48.22,80874.09,0.0,-1.0,0.0,7e-05]
[1777963777501,48.22,80874.15,0.0,-1.0,0.0,7e-05]
[1777963783076,48.22,80873.65,0.0,-1.0,0.0,7e-05]
[1777963788111,48.22,80875.86,0.0,-1.0,0.0,7e-05]
[1777963793146,48.22,80876.53,0.0,-1.0,0.0,7e-05]
[1777963797668,48.22,80884.69,0.0,-1.0,0.0,8e-05]
[1777963798181,48.22,80884.69,0.0,-1.0,0.0,8e-05]
[1777963803218,48.22,80886.83,0.0,-1.0,0.0,8e-05]
[1777963808251,48.22,80887.1,0.0,-1.0,0.0,8e-05]
[1777963813285,48.22,80889.9,0.0,-1.0,0.0,8e-05]
[1777963818323,48.22,80894.17,0.0,-1.0,0.0,9e-05]
[1777963824363,48.22,80895.67,0.0,-1.0,0.0,9e-05]
[1777963829399,48.22,80895.3,0.0,-1.0,0.0,9e-05]
[1777963831413,48.22,80895.05,0.0,-1.0,0.0,8e-05]
[1777963837455,48.22,80897.12,0.0,-1.0,0.0,8e-05]
[1777963842490,48.22,80896.13,0.0,-1.0,0.0,8e-05]
[1777963846518,48.22,80872.92,0.0,-1.0,0.0,6e-05]
[1777963847525,48.22,80869.74,0.0,-1.0,0.0,6e-05]
[1777963850546,48.22,80865.75,0.0,-1.0,0.0,6e-05]
[1777963855580,48.22,80861.64,0.0,-1.0,0.0,5e-05]
[1777963860616,48.22,80861.55,0.0,-1.0,0.0,5e-05]
[1777963868674,48.22,80862.03,0.0,-1.0,0.0,5e-05]
[1777963873707,48.22,80862.38,0.0,-1.0,0.0,5e-05]
[1777963878742,48.22,80862.86,0.0,-1.0,0.0,5e-05]
[1777963883776,48.22,80863.4,0.0,-1.0,0.0,5e-05]
[1777963885791,48.22,80870.21,0.0,-1.0,0.0,6e-05]
[1777963886798,48.22,80874.76,0.0,-1.0,0.0,6e-05]
[1777963891835,48.22,80876.16,0.0,-1.0,0.0,5e-05]
[1777963896868,48.22,80875.99,0.0,-1.0,0.0,5e-05]
[1777963901902,48.22,80878.55,0.0,-1.0,0.0,5e-05]
[1777963906937,48.22,80878.77,0.0,-1.0,0.0,5e-05]
[1777963911973,48.22,80877.94,0.0,-1.0,0.0,5e-05]
[1777963917007,48.22,80877.97,0.0,-1.0,0.0,5e-05]
[1777963922045,48.22,80877.62,0.0,-1.0,0.0,5e-05]
[1777963927081,48.22,80878.66,0.0,-1.0,0.0,5e-05]
[1777963929095,48.22,80887.52,0.0,-1.0,0.0,6e-05]
[1777963931602,48.22,80893.59,0.0,-1.0,0.0,6e-05]
[1777963935136,48.22,80898.76,0.0,-1.0,0.0,7e-05]
[1777963940171,48.22,80902.26,0.0,-1.0,0.0,7e-05]
[1777963945206,48.22,80901.53,0.0,-1.0,0.0,7e-05]
[1777963950241,48.22,80900.89,0.0,-1.0,0.0,7e-05]
[1777963951742,48.22,80897.59,0.0,-1.0,0.0,6e-05]
[1777963957292,48.22,80897.23,0.0,-1.0,0.0,6e-05]
[1777963962327,48.22,80898.17,0.0,-1.0,0.0,6e-05]
[1777963971882,48.22,80897.82,0.0,-1.0,0.0,6e-05]
[1777963977433,48.22,80891.13,0.0,-1.0,0.0,5e-05]
[1777963979449,48.22,80888.9,0.0,-1.0,0.0,5e-05]
[1777963984482,48.22,80883.27,0.0,-1.0,0.0,5e-05]
[1777963989517,48.22,80881.11,0.0,-1.0,0.0,5e-05]
[1777963993545,48.22,80878.33,0.0,-1.0,0.0,5e-05]
[1777963999586,48.22,80878.78,0.0,-1.0,0.0,5e-05]
[1777964008649,48.22,80880.85,0.0,-1.0,0.0,5e-05]
[1777964011670,48.22,80882.77,0.0,-1.0,0.0,4e-05]
[1777964016711,48.22,80883.75,0.0,-1.0,0.0,4e-05]
[1777964021741,48.22,80883.45,0.0,-1.0,0.0,4e-05]
[1777964026776,48.22,80882.34,0.0,-1.0,0.0,4e-05]
[1777964031814,48.22,80882.42,0.0,-1.0,0.0,4e-05]
[1777964036848,48.22,80882.72,0.0,-1.0,0.0,4e-05]
[1777964041883,48.22,80882.74,0.0,-1.0,0.0,4e-05]
[1777964046917,48.22,80881.41,0.0,-1.0,0.0,4e-05]
[1777964047925,48.22,80875.81,0.0,-1.0,0.0,4e-05]
[1777964048932,48.22,80873.06,0.0,-1.0,0.0,4e-05]
[1777964055981,48.22,80871.15,0.0,-1.0,0.0,3e-05]
[1777964061016,48.22,80872.37,0.0,-1.0,0.0,4e-05]
[1777964066051,48.22,80871.38,0.0,-1.0,0.0,4e-05]
[1777964071088,48.22,80871.61,0.0,-1.0,0.0,3e-05]
[1777964076123,48.22,80870.02,0.0,-1.0,0.0,3e-05]
[1777964081157,48.22,80869.82,0.0,-1.0,0.0,3e-05]
[1777964086193,48.22,80868.76,0.0,-1.0,0.0,3e-05]
[1777964091228,48.22,80868.37,0.0,-1.0,0.0,3e-05]
[1777964095256,48.22,80886.98,0.0,-1.0,0.0,3e-05]
[1777964096262,48.22,80898.94,0.0,-1.0,0.0,4e-05]
[1777964101298,48.22,80897.13,0.0,-1.0,0.0,4e-05]
[1777964102806,48.22,80887.54,0.0,-1.0,0.0,3e-05]
[1777964104318,48.22,80892.61,0.0,-1.0,0.0,4e-05]
[1777964109354,48.22,80891.44,0.0,-1.0,0.0,4e-05]
[1777964114390,48.22,80891.07,0.0,-1.0,0.0,4e-05]
[1777964119425,48.22,80890.54,0.0,-1.0,0.0,4e-05]
[1777964124460,48.22,80886.56,0.0,-1.0,0.0,3e-05]
[1777964125473,48.22,80879.44,0.0,-1.0,0.0,3e-05]
[1777964126474,48.22,80879.47,0.0,-1.0,0.0,3e-05]
[1777964129495,48.22,80873.61,0.0,-1.0,0.0,3e-05]
[1777964131510,48.22,80874.07,0.0,-1.0,0.0,2e-05]
[1777964135537,48.22,80879.5,0.0,-1.0,0.0,3e-05]
[1777964141579,48.22,80879.84,0.0,-1.0,0.0,3e-05]
[1777964146616,48.22,80879.65,0.0,-1.0,0.0,3e-05]
[1777964151651,48.22,80879.88,0.0,-1.0,0.0,3e-05]
[1777964156686,48.22,80880.28,0.0,-1.0,0.0,3e-05]
[1777964160714,48.22,80887.65,0.0,-1.0,0.0,3e-05]
[1777964164741,48.22,80888.91,0.0,-1.0,0.0,3e-05]
[1777964169782,48.22,80889.11,0.0,-1.0,0.0,3e-05]
[1777964173808,48.22,80877.25,0.0,-1.0,0.0,3e-05]
[1777964174815,48.22,80874.97,0.0,-1.0,0.0,3e-05]
[1777964179850,48.22,80874.19,0.0,-1.0,0.0,2e-05]
[1777964185892,48.22,80874.08,0.0,-1.0,0.0,2e-05]
[1777964190927,48.22,80874.67,0.0,-1.0,0.0,2e-05]
[1777964191934,48.22,80874.77,0.0,-1.0,0.0,2e-05]
[1777964196969,48.22,80876.73,0.0,-1.0,0.0,2e-05]
[1777964199990,48.22,80883.73,0.0,-1.0,0.0,2e-05]
[1777964200997,48.22,80884.31,0.0,-1.0,0.0,2e-05]
[1777964206036,48.22,80881.62,0.0,-1.0,0.0,2e-05]
[1777964211070,48.22,80882.58,0.0,-1.0,0.0,2e-05]
[1777964216110,48.22,80883.57,0.0,-1.0,0.0,2e-05]
[1777964222148,48.22,80883.08,0.0,-1.0,0.0,2e-05]
[1777964229198,48.22,80882.88,0.0,-1.0,0.0,2e-05]
[1777964237255,48.22,80881.21,0.0,-1.0,0.0,2e-05]
[1777964242287,48.22,80885.1,0.0,-1.0,0.0,2e-05]
[1777964247323,48.22,80889.16,0.0,-1.0,0.0,2e-05]
[1777964249841,48.22,80899.35,0.0,-1.0,0.0,3e-05]
[1777964251350,48.22,80899.82,0.0,-1.0,0.0,2e-05]
[1777964256386,48.22,80899.32,0.0,-1.0,0.0,2e-05]
[1777964261422,48.22,80899.19,0.0,-1.0,0.0,2e-05]
[1777964266455,48.22,80899.05,0.0,-1.0,0.0,2e-05]
[1777964271490,48.22,80899.66,0.0,-1.0,0.0,2e-05]
[1777964276529,48.22,80899.04,0.0,-1.0,0.0,2e-05]
[1777964281561,48.22,80895.71,0.0,-1.0,0.0,2e-05]
[1777964286597,48.22,80897.2,0.0,-1.0,0.0,2e-05]
[1777964291631,48.22,80897.2,0.0,-1.0,0.0,2e-05]
[1777964296667,48.22,80897.15,0.0,-1.0,0.0,2e-05]
[1777964301703,48.22,80897.88,0.0,-1.0,0.0,2e-05]
[1777964306736,48.22,80897.59,0.0,-1.0,0.0,2e-05]
[1777964313786,48.22,80897.47,0.0,-1.0,0.0,2e-05]
[1777964318821,48.22,80896.93,0.0,-1.0,0.0,2e-05]
[1777964322848,48.22,80910.51,0.0,-1.0,0.0,2e-05]
[1777964324863,48.22,80911.6,0.0,-1.0,0.0,2e-05]
[1777964329897,48.22,80907.52,0.0,-1.0,0.0,2e-05]
[1777964335941,48.22,80908.12,0.0,-1.0,0.0,2e-05]
[1777964340976,48.22,80907.97,0.0,-1.0,0.0,2e-05]
[1777964346011,48.22,80908.81,0.0,-1.0,0.0,2e-05]
[1777964350042,48.22,80917.85,0.0,-1.0,0.0,2e-05]
[1777964352055,48.22,80919.98,0.0,-1.0,0.0,2e-05]
[1777964357091,48.22,80919.7,0.0,-1.0,0.0,2e-05]
[1777964362125,48.22,80920.86,0.0,-1.0,0.0,2e-05]
[1777964367161,48.22,80923.35,0.0,-1.0,0.0,2e-05]
[1777964370182,48.22,80933.75,0.0,-1.0,0.0,3e-05]
[1777964371190,48.22,80937.17,0.0,-1.0,0.0,2e-05]
[1777964376224,48.22,80935.03,0.0,-1.0,0.0,2e-05]
[1777964378238,48.22,80940.62,0.0,-1.0,0.0,2e-05]
[1777964385288,48.22,80942.14,0.0,-1.0,0.0,2e-05]
[1777964390322,48.22,80945.73,0.0,-1.0,0.0,3e-05]
[1777964395358,48.22,80950.46,0.0,-1.0,0.0,3e-05]
[1777964400397,48.22,80949.42,0.0,-1.0,0.0,3e-05]
[1777964405428,48.22,80949.46,0.0,-1.0,0.0,3e-05]
[1777964408449,48.22,80935.38,0.0,-1.0,0.0,2e-05]
[1777964413484,48.22,80923.72,0.0,-1.0,0.0,2e-05]
[1777964418518,48.22,80930.86,0.0,-1.0,0.0,2e-05]
[1777964423554,48.22,80913.78,0.0,-1.0,0.0,2e-05]
[1777964428588,48.22,80911.77,0.0,-1.0,0.0,2e-05]
[1777964431110,48.22,80914.13,0.0,-1.0,0.0,1e-05]
[1777964436645,48.22,80918.5,0.0,-1.0,0.0,1e-05]
[1777964441680,48.22,80919.49,0.0,-1.0,0.0,2e-05]
[1777964445708,48.22,80925.6,0.0,-1.0,0.0,2e-05]
[1777964451250,48.22,80932.72,0.0,-1.0,0.0,2e-05]
[1777964451750,48.22,80932.72,0.0,-1.0,0.0,2e-05]
[1777964455778,48.22,80938.27,0.0,-1.0,0.0,2e-05]
[1777964458798,48.22,80926.29,0.0,-1.0,0.0,2e-05]
[1777964459805,48.22,80926.09,0.0,-1.0,0.0,2e-05]
[1777964462828,48.22,80920.53,0.0,-1.0,0.0,2e-05]
[1777964467862,48.22,80918.72,0.0,-1.0,0.0,1e-05]
[1777964471396,48.22,80910.18,0.0,-1.0,0.0,1e-05]
[1777964472897,48.22,80908.88,0.0,-1.0,0.0,1e-05]
[1777964476930,48.22,80896.22,0.0,-1.0,0.0,1e-05]
[1777964477938,48.22,80884.06,0.0,-1.0,0.0,1e-05]
[1777964478944,48.22,80877.41,0.0,-1.0,0.0,1e-05]
[1777964479949,48.22,80876.46,0.0,-1.0,0.0,1e-05]
[1777964482972,48.22,80883.01,0.0,-1.0,0.0,1e-05]
[1777964484985,48.22,80884.07,0.0,-1.0,0.0,1e-05]
[1777964486999,48.22,80878.5,0.0,-1.0,0.0,1e-05]
[1777964490019,48.22,80870.87,0.0,-1.0,0.0,1e-05]
[1777964491537,48.22,80871.31,0.0,-1.0,0.0,1e-05]
[1777964497069,48.22,80867.92,0.0,-1.0,0.0,1e-05]
[1777964502103,48.22,80866.2,0.0,-1.0,0.0,1e-05]
[1777964503110,48.22,80874.69,0.0,-1.0,0.0,1e-05]
[1777964504119,48.22,80879.11,0.0,-1.0,0.0,1e-05]
[1777964506132,48.22,80878.22,0.0,-1.0,0.0,1e-05]
[1777964511167,48.22,80879.72,0.0,-1.0,0.0,1e-05]
[1777964516202,48.22,80877.42,0.0,-1.0,0.0,1e-05]
[1777964518216,48.22,80868.64,0.0,-1.0,0.0,1e-05]
[1777964520229,48.22,80864.66,0.0,-1.0,0.0,1e-05]
[1777964525264,48.22,80870.45,0.0,-1.0,0.0,1e-05]
[1777964526272,48.22,80873.78,0.0,-1.0,0.0,1e-05]
[1777964528285,48.22,80877.91,0.0,-1.0,0.0,1e-05]
[1777964533323,48.22,80878.62,0.0,-1.0,0.0,1e-05]
[1777964538356,48.22,80882.82,0.0,-1.0,0.0,1e-05]
[1777964540378,48.22,80885.57,0.0,-1.0,0.0,1e-05]
[1777964542392,48.22,80891.86,0.0,-1.0,0.0,1e-05]
[1777964543394,48.22,80891.67,0.0,-1.0,0.0,1e-05]
[1777964545407,48.22,80884.56,0.0,-1.0,0.0,1e-05]
[1777964549435,48.22,80882.2,0.0,-1.0,0.0,1e-05]
[1777964551449,48.22,80881.44,0.0,-1.0,0.0,1e-05]
[1777964555478,48.22,80891.57,0.0,-1.0,0.0,1e-05]
[1777964556487,48.22,80894.53,0.0,-1.0,0.0,1e-05]
[1777964558499,48.22,80899.86,0.0,-1.0,0.0,1e-05]
[1777964560513,48.22,80900.37,0.0,-1.0,0.0,1e-05]
[1777964565548,48.22,80902.43,0.0,-1.0,0.0,1e-05]
[1777964570584,48.22,80901.63,0.0,-1.0,0.0,1e-05]
[1777964575619,48.22,80901.34,0.0,-1.0,0.0,1e-05]
[1777964580654,48.22,80902.39,0.0,-1.0,0.0,1e-05]
[1777964582169,48.22,80886.29,0.0,-1.0,0.0,1e-05]
[1777964583674,48.22,80881.54,0.0,-1.0,0.0,1e-05]
[1777964585688,48.22,80880.36,0.0,-1.0,0.0,1e-05]
[1777964589719,48.22,80887.9,0.0,-1.0,0.0,1e-05]
[1777964590724,48.22,80888.59,0.0,-1.0,0.0,1e-05]
[1777964596765,48.22,80892.73,0.0,-1.0,0.0,1e-05]
[1777964602310,48.22,80889.53,0.0,-1.0,0.0,1e-05]
[1777964607845,48.22,80888.77,0.0,-1.0,0.0,1e-05]
[1777964612380,48.22,80889.95,0.0,-1.0,0.0,1e-05]
[1777964617913,48.22,80890.37,0.0,-1.0,0.0,1e-05]
[1777964622450,48.22,80900.25,0.0,-1.0,0.0,1e-05]
[1777964622948,48.22,80900.25,0.0,-1.0,0.0,1e-05]
[1777964624961,48.22,80891.5,0.0,-1.0,0.0,1e-05]
[1777964629996,48.22,80889.01,0.0,-1.0,0.0,1e-05]
[1777964635032,48.22,80889.35,0.0,-1.0,0.0,1e-05]
[1777964640068,48.22,80892.78,0.0,-1.0,0.0,1e-05]
[1777964645103,48.22,80894.21,0.0,-1.0,0.0,1e-05]
[1777964648123,48.22,80886.69,0.0,-1.0,0.0,0.0]
[1777964649131,48.22,80887.52,0.0,-1.0,0.0,1e-05]
[1777964654165,48.22,80885.54,0.0,-1.0,0.0,0.0]
[1777964659201,48.22,80885.83,0.0,-1.0,0.0,0.0]
[1777964661723,48.22,80893.59,0.0,-1.0,0.0,1e-05]
[1777964664236,48.22,80892.2,0.0,-1.0,0.0,1e-05]
[1777964669271,48.22,80895.07,0.0,-1.0,0.0,1e-05]
[1777964671284,48.22,80895.43,0.0,-1.0,0.0,0.0]
[1777964673300,48.22,80901.68,0.0,-1.0,0.0,0.0]
[1777964676320,48.22,80909.96,0.0,-1.0,0.0,1e-05]
[1777964677327,48.22,80912.15,0.0,-1.0,0.0,1e-05]
[1777964682363,48.22,80915.83,0.0,-1.0,0.0,1e-05]
[1777964685383,48.22,80909.34,0.0,-1.0,0.0,1e-05]
[1777964690419,48.22,80907.59,0.0,-1.0,0.0,1e-05]
[1777964695452,48.22,80909.99,0.0,-1.0,0.0,1e-05]
[1777964700488,48.22,80910.17,0.0,-1.0,0.0,1e-05]
[1777964702502,48.22,80895.17,0.0,-1.0,0.0,0.0]
[1777964703509,48.22,80888.77,0.0,-1.0,0.0,0.0]
[1777964704516,48.22,80888.66,0.0,-1.0,0.0,0.0]
[1777964709550,48.22,80888.13,0.0,-1.0,0.0,0.0]
[1777964714585,48.22,80884.71,0.0,-1.0,0.0,0.0]
[1777964716600,48.22,80881.76,0.0,-1.0,0.0,0.0]
[1777964721635,48.22,80882.79,0.0,-1.0,0.0,0.0]
[1777964726670,48.22,80882.77,0.0,-1.0,0.0,0.0]
[1777964730697,48.22,80873.2,0.0,-1.0,0.0,0.0]
[1777964731705,48.22,80868.54,0.0,-1.0,0.0,0.0]
[1777964733718,48.22,80867.34,0.0,-1.0,0.0,0.0]
[1777964738754,48.22,80864.19,0.0,-1.0,0.0,0.0]
[1777964743789,48.22,80867.1,0.0,-1.0,0.0,0.0]
[1777964748824,48.22,80869.89,0.0,-1.0,0.0,0.0]
[1777964753858,48.22,80871.59,0.0,-1.0,0.0,0.0]
[1777964759903,48.22,80871.82,0.0,-1.0,0.0,0.0]
[1777964764938,48.22,80874.76,0.0,-1.0,0.0,0.0]
[1777964770980,48.22,80876.25,0.0,-1.0,0.0,0.0]
[1777964776015,48.22,80887.45,0.0,-1.0,0.0,0.0]
[1777964781050,48.22,80889.48,0.0,-1.0,0.0,0.0]
[1777964786086,48.22,80889.1,0.0,-1.0,0.0,0.0]
[1777964790113,48.22,80899.71,0.0,-1.0,0.0,0.0]
[1777964791120,48.22,80905.39,0.0,-1.0,0.0,0.0]
[1777964796155,48.22,80904.97,0.0,-1.0,0.0,0.0]
[1777964801191,48.22,80909.8,0.0,-1.0,0.0,0.0]
[1777964806225,48.22,80910.48,0.0,-1.0,0.0,0.0]
[1777964810254,48.22,80902.27,0.0,-1.0,0.0,0.0]
[1777964815289,48.22,80901.83,0.0,-1.0,0.0,0.0]
[1777964820324,48.22,80902.48,0.0,-1.0,0.0,0.0]
[1777964825360,48.22,80907.83,0.0,-1.0,0.0,0.0]
[1777964830394,48.22,80910.85,0.0,-1.0,0.0,0.0]
[1777964835430,48.22,80910.33,0.0,-1.0,0.0,0.0]
[1777964842479,48.22,80908.52,0.0,-1.0,0.0,0.0]
[1777964850536,48.22,80905.42,0.0,-1.0,0.0,0.0]
[1777964851543,48.22,80904.49,0.0,-1.0,0.0,0.0]
[1777964857585,48.22,80903.33,0.0,-1.0,0.0,0.0]
[1777964862620,48.22,80906.15,0.0,-1.0,0.0,0.0]
[1777964867655,48.22,80904.74,0.0,-1.0,0.0,0.0]
[1777964872689,48.22,80904.57,0.0,-1.0,0.0,0.0]
[1777964877726,48.22,80904.42,0.0,-1.0,0.0,0.0]
[1777964882761,48.22,80903.32,0.0,-1.0,0.0,0.0]
[1777964887797,48.22,80904.89,0.0,-1.0,0.0,0.0]
[1777964892831,48.22,80905.85,0.0,-1.0,0.0,0.0]
[1777964897866,48.22,80908.26,0.0,-1.0,0.0,0.0]
[1777964901895,48.22,80919.4,0.0,-1.0,0.0,0.0]
[1777964902902,48.22,80919.46,0.0,-1.0,0.0,0.0]
[1777964907939,48.22,80925.11,0.0,-1.0,0.0,0.0]
[1777964910960,48.22,80915.39,0.0,-1.0,0.0,0.0]
[1777964911965,48.22,80903.56,0.0,-1.0,0.0,0.0]
[1777964912973,48.22,80902.36,0.0,-1.0,0.0,0.0]
[1777964918007,48.22,80901.34,0.0,-1.0,0.0,0.0]
[1777964923562,48.22,80900.66,0.0,-1.0,0.0,0.0]
[1777964929084,48.22,80901.33,0.0,-1.0,0.0,0.0]
[1777964934120,48.22,80901.46,0.0,-1.0,0.0,0.0]
[1777964939154,48.22,80900.04,0.0,-1.0,0.0,0.0]
[1777964942176,48.22,80892.95,0.0,-1.0,0.0,0.0]
[1777964947210,48.22,80890.34,0.0,-1.0,0.0,0.0]
[1777964952247,48.22,80889.29,0.0,-1.0,0.0,0.0]
[1777964957281,48.22,80886.87,0.0,-1.0,0.0,0.0]
[1777964963843,48.22,80888.63,0.0,-1.0,0.0,0.0]
[1777964969366,48.22,80888.85,0.0,-1.0,0.0,0.0]
[1777964971382,48.22,80883.78,0.0,-1.0,0.0,0.0]
[1777964972389,48.22,80875.85,0.0,-1.0,0.0,0.0]
[1777964973913,48.22,80872.33,0.0,-1.0,0.0,0.0]
[1777964979437,48.22,80870.93,0.0,-1.0,0.0,0.0]
[1777964984472,48.22,80870.65,0.0,-1.0,0.0,0.0]
[1777964989507,48.22,80867.35,0.0,-1.0,0.0,0.0]
[1777964994542,48.22,80867.0,0.0,-1.0,0.0,0.0]
[1777965000584,48.22,80864.37,0.0,-1.0,0.0,0.0]
[1777965005620,48.22,80865.09,0.0,-1.0,0.0,0.0]
[1777965010656,48.22,80862.92,0.0,-1.0,0.0,0.0]
[1777965015689,48.22,80864.87,0.0,-1.0,0.0,0.0]
[1777965018714,48.22,80872.13,0.0,-1.0,0.0,0.0]
[1777965020730,48.22,80890.36,0.0,-1.0,0.0,0.0]
[1777965021733,48.22,80907.3,0.0,-1.0,0.0,0.0]
[1777965022739,48.22,80916.54,0.0,-1.0,0.0,0.0]
[1777965023745,48.22,80917.14,0.0,-1.0,0.0,0.0]
[1777965028782,48.22,80918.85,0.0,-1.0,0.0,0.0]
[1777965031801,48.22,80921.48,0.0,-1.0,0.0,0.0]
[1777965036836,48.22,80920.74,0.0,-1.0,0.0,0.0]
[1777965039858,48.22,80918.34,0.0,-1.0,0.0,0.0]
[1777965044892,48.22,80918.89,0.0,-1.0,0.0,0.0]
[1777965049927,48.22,80920.47,0.0,-1.0,0.0,0.0]
[1777965056977,48.22,80919.74,0.0,-1.0,0.0,0.0]
[1777965062013,48.22,80919.96,0.0,-1.0,0.0,0.0]
[1777965071075,48.22,80921.11,0.0,-1.0,0.0,0.0]
[1777965076111,48.22,80921.34,0.0,-1.0,0.0,0.0]
[1777965081146,48.22,80923.1,0.0,-1.0,0.0,0.0]
[1777965084166,48.22,80929.67,0.0,-1.0,0.0,0.0]
[1777965089201,48.22,80929.56,0.0,-1.0,0.0,0.0]
[1777965091216,48.22,80930.1,0.0,-1.0,0.0,0.0]
[1777965096251,48.22,80931.03,0.0,-1.0,0.0,0.0]
[1777965098265,48.22,80944.22,0.0,-1.0,0.0,0.0]
[1777965099276,48.22,80944.22,0.0,-1.0,0.0,0.0]
[1777965100279,48.22,80944.41,0.0,-1.0,0.0,0.0]
[1777965104835,48.22,80938.33,0.0,-1.0,0.0,0.0]
[1777965107335,48.22,80934.32,0.0,-1.0,0.0,0.0]
[1777965113370,48.22,80935.2,0.0,-1.0,0.0,0.0]
[1777965118405,48.22,80926.63,0.0,-1.0,0.0,0.0]
[1777965120420,48.22,80925.19,0.0,-1.0,0.0,0.0]
[1777965125457,48.22,80925.1,0.0,-1.0,0.0,0.0]
[1777965129483,48.22,80933.06,0.0,-1.0,0.0,0.0]
[1777965130489,48.22,80935.06,0.0,-1.0,0.0,0.0]
[1777965135525,48.22,80937.57,0.0,-1.0,0.0,0.0]
[1777965136536,48.22,80945.24,0.0,-1.0,0.0,0.0]
[1777965137539,48.22,80949.62,0.0,-1.0,0.0,0.0]
[1777965141567,48.22,80954.24,0.0,-1.0,0.0,0.0]
[1777965146601,48.22,80953.49,0.0,-1.0,0.0,0.0]
[1777965150633,48.22,80945.76,0.0,-1.0,0.0,0.0]
[1777965151640,48.22,80944.19,0.0,-1.0,0.0,0.0]
[1777965156675,48.22,80944.5,0.0,-1.0,0.0,0.0]
[1777965161710,48.22,80943.79,0.0,-1.0,0.0,0.0]
[1777965166745,48.22,80944.55,0.0,-1.0,0.0,0.0]
[1777965171780,48.22,80952.69,0.0,-1.0,0.0,0.0]
[1777965172787,48.22,80952.93,0.0,-1.0,0.0,0.0]
[1777965177821,48.22,80952.41,0.0,-1.0,0.0,0.0]
[1777965182858,48.22,80960.01,0.0,-1.0,0.0,0.0]
[1777965183865,48.22,80960.21,0.0,-1.0,0.0,0.0]
[1777965187893,48.22,80966.75,0.0,-1.0,0.0,0.0]
[1777965192927,48.22,80981.22,0.0,-1.0,0.0,0.0]
[1777965193935,48.22,80985.79,0.0,-1.0,0.0,0.0]
[1777965195949,48.22,80987.69,0.0,-1.0,0.0,0.0]
[1777965200984,48.22,80984.35,0.0,-1.0,0.0,0.0]
[1777965202998,48.22,80990.96,0.0,-1.0,0.0,0.0]
[1777965208033,48.22,80985.94,0.0,-1.0,0.0,0.0]
[1777965211053,48.22,80985.96,0.0,-1.0,0.0,0.0]
[1777965215083,48.22,80992.78,0.0,-1.0,0.0,0.0]
[1777965220118,48.22,80993.42,0.0,-1.0,0.0,0.0]
[1777965225152,48.22,80997.21,0.0,-1.0,0.0,0.0]
[1777965229182,48.22,81005.43,0.0,-1.0,0.0,0.0]
[1777965234218,48.22,81004.42,0.0,-1.0,0.0,0.0]
[1777965236231,48.22,80998.25,0.0,-1.0,0.0,0.0]
[1777965242274,48.22,80998.66,0.0,-1.0,0.0,0.0]
[1777965247309,48.22,80998.19,0.0,-1.0,0.0,0.0]
[1777965252344,48.22,80994.91,0.0,-1.0,0.0,0.0]
[1777965255365,48.22,80986.37,0.0,-1.0,0.0,0.0]
[1777965255901,48.22,80983.69,0.0,-1.0,0.0,0.0]
[1777965261407,48.22,80983.99,0.0,-1.0,0.0,0.0]
[1777965266447,48.22,80984.66,0.0,-1.0,0.0,0.0]
[1777965271481,48.22,80983.78,0.0,-1.0,0.0,0.0]
[1777965276517,48.22,80982.24,0.0,-1.0,0.0,0.0]
[1777965281552,48.22,80982.13,0.0,-1.0,0.0,0.0]
[1777965286587,48.22,80980.36,0.0,-1.0,0.0,0.0]
[1777965292628,48.22,80978.42,0.0,-1.0,0.0,0.0]
[1777965297664,48.22,80978.49,0.0,-1.0,0.0,0.0]
[1777965302698,48.22,80985.15,0.0,-1.0,0.0,0.0]
[1777965307734,48.22,80987.43,0.0,-1.0,0.0,0.0]
[1777965308741,48.22,80981.49,0.0,-1.0,0.0,0.0]
[1777965309747,48.22,80971.77,0.0,-1.0,0.0,0.0]
[1777965310754,48.22,80969.42,0.0,-1.0,0.0,0.0]
[1777965316324,48.22,80964.86,0.0,-1.0,0.0,0.0]
[1777965318811,48.22,80962.04,0.0,-1.0,0.0,0.0]
[1777965323846,48.22,80957.52,0.0,-1.0,0.0,0.0]
[1777965328880,48.22,80956.8,0.0,-1.0,0.0,0.0]
[1777965331902,48.22,80956.19,0.0,-1.0,0.0,0.0]
[1777965336937,48.22,80954.97,0.0,-1.0,0.0,0.0]
[1777965344998,48.22,80957.72,0.0,-1.0,0.0,0.0]
[1777965350034,48.22,80959.83,0.0,-1.0,0.0,0.0]
[1777965355068,48.22,80960.03,0.0,-1.0,0.0,0.0]
[1777965360104,48.22,80960.08,0.0,-1.0,0.0,0.0]
[1777965365138,48.22,80959.7,0.0,-1.0,0.0,0.0]
[1777965370174,48.22,80959.3,0.0,-1.0,0.0,0.0]
[1777965373195,48.22,80968.71,0.0,-1.0,0.0,0.0]
[1777965374201,48.22,80971.71,0.0,-1.0,0.0,0.0]
[1777965379236,48.22,80976.1,0.0,-1.0,0.0,0.0]
[1777965384272,48.22,80976.67,0.0,-1.0,0.0,0.0]
[1777965385280,48.22,80983.58,0.0,-1.0,0.0,0.0]
[1777965386288,48.22,80984.66,0.0,-1.0,0.0,0.0]
[1777965391322,48.22,80986.56,0.0,-1.0,0.0,0.0]
[1777965396358,48.22,80990.22,0.0,-1.0,0.0,0.0]
[1777965401394,48.22,80987.42,0.0,-1.0,0.0,0.0]
[1777965406428,48.22,80988.48,0.0,-1.0,0.0,0.0]
[1777965411464,48.22,80987.58,0.0,-1.0,0.0,0.0]
[1777965416498,48.22,80986.02,0.0,-1.0,0.0,0.0]
[1777965421533,48.22,80985.87,0.0,-1.0,0.0,0.0]
[1777965426569,48.22,80987.45,0.0,-1.0,0.0,0.0]
[1777965431605,48.22,80984.42,0.0,-1.0,0.0,0.0]
[1777965436640,48.22,80984.69,0.0,-1.0,0.0,0.0]
[1777965441675,48.22,80979.9,0.0,-1.0,0.0,0.0]
[1777965446710,48.22,80988.5,0.0,-1.0,0.0,0.0]
[1777965447718,48.22,80992.84,0.0,-1.0,0.0,0.0]
[1777965450738,48.22,80994.17,0.0,-1.0,0.0,0.0]
[1777965451746,48.22,80993.41,0.0,-1.0,0.0,0.0]
[1777965456781,48.22,80992.14,0.0,-1.0,0.0,0.0]
[1777965461816,48.22,80990.96,0.0,-1.0,0.0,0.0]
[1777965466851,48.22,80990.46,0.0,-1.0,0.0,0.0]
[1777965468868,48.22,80977.46,0.0,-1.0,0.0,0.0]
[1777965470879,48.22,80977.21,0.0,-1.0,0.0,0.0]
[1777965476921,48.22,80981.52,0.0,-1.0,0.0,0.0]
[1777965481961,48.22,80982.32,0.0,-1.0,0.0,0.0]
[1777965483491,48.22,80993.96,0.0,-1.0,0.0,0.0]
[1777965483972,48.22,80993.96,0.0,-1.0,0.0,0.0]
[1777965489005,48.22,80991.71,0.0,-1.0,0.0,0.0]
[1777965494041,48.22,80991.65,0.0,-1.0,0.0,0.0]
[1777965499076,48.22,80989.96,0.0,-1.0,0.0,0.0]
[1777965504111,48.22,80990.2,0.0,-1.0,0.0,0.0]
[1777965509146,48.22,80990.2,0.0,-1.0,0.0,0.0]
[1777965511161,48.22,80980.74,0.0,-1.0,0.0,0.0]
[1777965512167,48.22,80969.46,0.0,-1.0,0.0,0.0]
[1777965513175,48.22,80965.68,0.0,-1.0,0.0,0.0]
[1777965517202,48.22,80962.78,0.0,-1.0,0.0,0.0]
[1777965522238,48.22,80961.45,0.0,-1.0,0.0,0.0]
[1777965527273,48.22,80962.55,0.0,-1.0,0.0,0.0]
[1777965532309,48.22,80962.22,0.0,-1.0,0.0,0.0]
[1777965538351,48.22,80962.56,0.0,-1.0,0.0,0.0]
[1777965543386,48.22,80963.36,0.0,-1.0,0.0,0.0]
[1777965548420,48.22,80962.66,0.0,-1.0,0.0,0.0]
[1777965552449,48.22,80956.8,0.0,-1.0,0.0,0.0]
[1777965557483,48.22,80956.01,0.0,-1.0,0.0,0.0]
[1777965563525,48.22,80954.72,0.0,-1.0,0.0,0.0]
[1777965568561,48.22,80953.28,0.0,-1.0,0.0,0.0]
[1777965571582,48.22,80954.51,0.0,-1.0,0.0,0.0]
[1777965576617,48.22,80954.87,0.0,-1.0,0.0,0.0]
[1777965581652,48.22,80954.98,0.0,-1.0,0.0,0.0]
[1777965586686,48.22,80954.55,0.0,-1.0,0.0,0.0]
[1777965590715,48.22,80962.33,0.0,-1.0,0.0,0.0]
[1777965591722,48.22,80972.05,0.0,-1.0,0.0,0.0]
[1777965592728,48.22,80978.79,0.0,-1.0,0.0,0.0]
[1777965593736,48.22,80978.23,0.0,-1.0,0.0,0.0]
[1777965599304,48.22,80980.1,0.0,-1.0,0.0,0.0]
[1777965602802,48.22,80987.84,0.0,-1.0,0.0,0.0]
[1777965603809,48.22,80989.22,0.0,-1.0,0.0,0.0]
[1777965609374,48.22,80988.71,0.0,-1.0,0.0,0.0]
[1777965614886,48.22,80987.35,0.0,-1.0,0.0,0.0]
[1777965615892,48.22,80982.33,0.0,-1.0,0.0,0.0]
[1777965617907,48.22,80980.74,0.0,-1.0,0.0,0.0]
[1777965622941,48.22,80981.77,0.0,-1.0,0.0,0.0]
[1777965627977,48.22,80981.28,0.0,-1.0,0.0,0.0]
[1777965631000,48.22,80981.07,0.0,-1.0,0.0,0.0]
[1777965637039,48.22,80980.36,0.0,-1.0,0.0,0.0]
[1777965642074,48.22,80979.94,0.0,-1.0,0.0,0.0]
[1777965647109,48.22,80980.01,0.0,-1.0,0.0,0.0]
[1777965652145,48.22,80980.14,0.0,-1.0,0.0,0.0]
[1777965657181,48.22,80980.28,0.0,-1.0,0.0,0.0]
[1777965662222,48.22,80980.03,0.0,-1.0,0.0,0.0]
[1777965667252,48.22,80984.24,0.0,-1.0,0.0,0.0]
[1777965672288,48.22,80984.74,0.0,-1.0,0.0,0.0]
[1777965677322,48.22,80984.92,0.0,-1.0,0.0,0.0]
[1777965682357,48.22,80985.29,0.0,-1.0,0.0,0.0]
[1777965686386,48.22,80979.55,0.0,-1.0,0.0,0.0]
[1777965691421,48.22,80978.29,0.0,-1.0,0.0,0.0]
[1777965696457,48.22,80977.81,0.0,-1.0,0.0,0.0]
[1777965701491,48.22,80981.96,0.0,-1.0,0.0,0.0]
[1777965706526,48.22,80983.56,0.0,-1.0,0.0,0.0]
[1777965711561,48.22,80983.68,0.0,-1.0,0.0,0.0]
[1777965716595,48.22,80984.42,0.0,-1.0,0.0,0.0]
[1777965720623,48.22,80989.68,0.0,-1.0,0.0,0.0]
[1777965722638,48.22,80996.41,0.0,-1.0,0.0,0.0]
[1777965723644,48.22,80998.5,0.0,-1.0,0.0,0.0]
[1777965728680,48.22,81003.47,0.0,-1.0,0.0,0.0]
[1777965733715,48.22,81005.56,0.0,-1.0,0.0,0.0]
[1777965736736,48.22,81010.63,0.0,-1.0,0.0,0.0]
[1777965741772,48.22,81010.09,0.0,-1.0,0.0,0.0]
[1777965746807,48.22,81012.83,0.0,-1.0,0.0,0.0]
[1777965751842,48.22,81015.48,0.0,-1.0,0.0,0.0]
[1777965757884,48.22,81015.73,0.0,-1.0,0.0,0.0]
[1777965762920,48.22,81014.61,0.0,-1.0,0.0,0.0]
[1777965768962,48.22,81015.98,0.0,-1.0,0.0,0.0]
[1777965773997,48.22,81016.23,0.0,-1.0,0.0,0.0]
[1777965779032,48.22,81017.84,0.0,-1.0,0.0,0.0]
[1777965782054,48.22,81025.93,0.0,-1.0,0.0,0.0]
[1777965783060,48.22,81032.62,0.0,-1.0,0.0,0.0]
[1777965784068,48.22,81033.17,0.0,-1.0,0.0,0.0]
[1777965789103,48.22,81031.13,0.0,-1.0,0.0,0.0]
[1777965794138,48.22,81032.59,0.0,-1.0,0.0,0.0]
[1777965797159,48.22,81038.12,0.0,-1.0,0.0,0.0]
[1777965799173,48.22,81044.43,0.0,-1.0,0.0,0.0]
[1777965800711,48.22,81054.18,0.0,-1.0,0.0,0.0]
[1777965803200,48.22,81063.69,0.0,-1.0,0.0,0.0]
[1777965804207,48.22,81069.3,0.0,-1.0,0.0,0.0]
[1777965805214,48.22,81063.97,0.0,-1.0,0.0,0.0]
[1777965808236,48.22,81059.77,0.0,-1.0,0.0,0.0]
[1777965811265,48.22,81061.68,0.0,-1.0,0.0,0.0]
[1777965816300,48.22,81065.24,0.0,-1.0,0.0,0.0]
[1777965821334,48.22,81067.06,0.0,-1.0,0.0,0.0]
[1777965826370,48.22,81066.6,0.0,-1.0,0.0,0.0]
[1777965831404,48.22,81062.37,0.0,-1.0,0.0,0.0]
[1777965833419,48.22,81052.5,0.0,-1.0,0.0,0.0]
[1777965834427,48.22,81051.62,0.0,-1.0,0.0,0.0]
[1777965838454,48.22,81056.95,0.0,-1.0,0.0,0.0]
[1777965839462,48.22,81063.22,0.0,-1.0,0.0,0.0]
[1777965840468,48.22,81064.56,0.0,-1.0,0.0,0.0]
[1777965845504,48.22,81062.01,0.0,-1.0,0.0,0.0]
[1777965850540,48.22,81060.87,0.0,-1.0,0.0,0.0]
[1777965853562,48.22,81055.48,0.0,-1.0,0.0,0.0]
[1777965854567,48.22,81050.05,0.0,-1.0,0.0,0.0]
[1777965855574,48.22,81035.19,0.0,-1.0,0.0,0.0]
[1777965856581,48.22,81031.9,0.0,-1.0,0.0,0.0]
[1777965859602,48.22,81026.92,0.0,-1.0,0.0,0.0]
[1777965864637,48.22,81023.5,0.0,-1.0,0.0,0.0]
[1777965869675,48.22,81028.06,0.0,-1.0,0.0,0.0]
[1777965871689,48.22,81028.24,0.0,-1.0,0.0,0.0]
[1777965876723,48.22,81030.26,0.0,-1.0,0.0,0.0]
[1777965881760,48.22,81026.33,0.0,-1.0,0.0,0.0]
[1777965883772,48.22,81018.25,0.0,-1.0,0.0,0.0]
[1777965884779,48.22,81016.73,0.0,-1.0,0.0,0.0]
[1777965889815,48.22,81017.56,0.0,-1.0,0.0,0.0]
[1777965896864,48.22,81018.33,0.0,-1.0,0.0,0.0]
[1777965897870,48.22,81023.81,0.0,-1.0,0.0,0.0]
[1777965898878,48.22,81023.6,0.0,-1.0,0.0,0.0]
[1777965901898,48.22,81018.16,0.0,-1.0,0.0,0.0]
[1777965902907,48.22,81012.92,0.0,-1.0,0.0,0.0]
[1777965903913,48.22,81019.54,0.0,-1.0,0.0,0.0]
[1777965904920,48.22,81020.21,0.0,-1.0,0.0,0.0]
[1777965909955,48.22,81018.65,0.0,-1.0,0.0,0.0]
[1777965914990,48.22,81018.77,0.0,-1.0,0.0,0.0]
[1777965920027,48.22,81019.67,0.0,-1.0,0.0,0.0]
[1777965925062,48.22,81020.59,0.0,-1.0,0.0,0.0]
[1777965930097,48.22,81020.68,0.0,-1.0,0.0,0.0]
[1777965931649,48.22,81020.6,0.0,-1.0,0.0,0.0]
[1777965937145,48.22,81020.91,0.0,-1.0,0.0,0.0]
[1777965942181,48.22,81021.2,0.0,-1.0,0.0,0.0]
[1777965949229,48.22,81022.83,0.0,-1.0,0.0,0.0]
[1777965951789,48.22,81030.67,0.0,-1.0,0.0,0.0]
[1777965953258,48.22,81033.65,0.0,-1.0,0.0,0.0]
[1777965956282,48.22,81041.4,0.0,-1.0,0.0,0.0]
[1777965958295,48.22,81043.39,0.0,-1.0,0.0,0.0]
[1777965963331,48.22,81044.14,0.0,-1.0,0.0,0.0]
[1777965968370,48.22,81039.82,0.0,-1.0,0.0,0.0]
[1777965973409,48.22,81039.33,0.0,-1.0,0.0,0.0]
[1777965978439,48.22,81038.8,0.0,-1.0,0.0,0.0]
[1777965983474,48.22,81038.81,0.0,-1.0,0.0,0.0]
[1777965988510,48.22,81037.49,0.0,-1.0,0.0,0.0]
[1777965989517,48.22,81029.14,0.0,-1.0,0.0,0.0]
[1777965990524,48.22,81025.39,0.0,-1.0,0.0,0.0]
[1777965992070,48.22,81023.5,0.0,-1.0,0.0,0.0]
[1777965997572,48.22,81023.05,0.0,-1.0,0.0,0.0]
[1777966002608,48.22,81024.05,0.0,-1.0,0.0,0.0]
[1777966004625,48.22,81031.89,0.0,-1.0,0.0,0.0]
[1777966005631,48.22,81037.27,0.0,-1.0,0.0,0.0]
[1777966006638,48.22,81044.51,0.0,-1.0,0.0,0.0]
[1777966007646,48.22,81047.07,0.0,-1.0,0.0,0.0]
[1777966009662,48.22,81050.35,0.0,-1.0,0.0,0.0]
[1777966014697,48.22,81048.86,0.0,-1.0,0.0,0.0]
[1777966019735,48.22,81048.08,0.0,-1.0,0.0,0.0]
[1777966022756,48.22,81042.46,0.0,-1.0,0.0,0.0]
[1777966027793,48.22,81038.96,0.0,-1.0,0.0,0.0]
[1777966032825,48.22,81037.94,0.0,-1.0,0.0,0.0]
[1777966039876,48.22,81039.58,0.0,-1.0,0.0,0.0]
[1777966044911,48.22,81045.58,0.0,-1.0,0.0,0.0]
[1777966045918,48.22,81052.4,0.0,-1.0,0.0,0.0]
[1777966047932,48.22,81053.13,0.0,-1.0,0.0,0.0]
[1777966050953,48.22,81059.16,0.0,-1.0,0.0,0.0]
[1777966051960,48.22,81058.6,0.0,-1.0,0.0,0.0]
[1777966056994,48.22,81061.36,0.0,-1.0,0.0,0.0]
[1777966062029,48.22,81063.85,0.0,-1.0,0.0,0.0]
[1777966067064,48.22,81063.25,0.0,-1.0,0.0,0.0]
[1777966071092,48.22,81047.06,0.0,-1.0,0.0,0.0]
[1777966072101,48.22,81036.84,0.0,-1.0,0.0,0.0]
[1777966073107,48.22,81034.42,0.0,-1.0,0.0,0.0]
[1777966078142,48.22,81034.17,0.0,-1.0,0.0,0.0]
[1777966079149,48.22,81027.25,0.0,-1.0,0.0,0.0]
[1777966080156,48.22,81027.09,0.0,-1.0,0.0,0.0]
[1777966085191,48.22,81027.1,0.0,-1.0,0.0,0.0]
[1777966090226,48.22,81028.23,0.0,-1.0,0.0,0.0]
[1777966095261,48.22,81027.7,0.0,-1.0,0.0,0.0]
[1777966100295,48.22,81026.52,0.0,-1.0,0.0,0.0]
[1777966105336,48.22,81025.67,0.0,-1.0,0.0,0.0]
[1777966111906,48.22,81031.4,0.0,-1.0,0.0,0.0]
[1777966117419,48.22,81031.48,0.0,-1.0,0.0,0.0]
[1777966122455,48.22,81029.25,0.0,-1.0,0.0,0.0]
[1777966127488,48.22,81029.41,0.0,-1.0,0.0,0.0]
[1777966132525,48.22,81026.32,0.0,-1.0,0.0,0.0]
[1777966133532,48.22,81020.06,0.0,-1.0,0.0,0.0]
[1777966134540,48.22,81017.89,0.0,-1.0,0.0,0.0]
[1777966139577,48.22,81019.53,0.0,-1.0,0.0,0.0]
[1777966144619,48.22,81021.91,0.0,-1.0,0.0,0.0]
[1777966147632,48.22,81027.55,0.0,-1.0,0.0,0.0]
[1777966152667,48.22,81026.79,0.0,-1.0,0.0,0.0]
[1777966157702,48.22,81026.15,0.0,-1.0,0.0,0.0]
[1777966162737,48.22,81030.35,0.0,-1.0,0.0,0.0]
[1777966167772,48.22,81028.69,0.0,-1.0,0.0,0.0]
[1777966171800,48.22,81024.36,0.0,-1.0,0.0,0.0]
[1777966176836,48.22,81021.32,0.0,-1.0,0.0,0.0]
[1777966181871,48.22,81020.12,0.0,-1.0,0.0,0.0]
[1777966186906,48.22,81021.58,0.0,-1.0,0.0,0.0]
[1777966191941,48.22,81023.7,0.0,-1.0,0.0,0.0]
[1777966196977,48.22,81024.39,0.0,-1.0,0.0,0.0]
[1777966202012,48.22,81023.36,0.0,-1.0,0.0,0.0]
[1777966207047,48.22,81023.76,0.0,-0.99778,0.0,0.0]
[1777966212082,48.22,81020.73,0.0,-0.99556,0.0,0.0]
[1777966214096,48.22,81025.85,0.0,-0.99333,0.0,0.0]
[1777966216110,48.22,81026.65,0.0,-0.99333,0.0,0.0]
[1777966222154,48.22,81027.54,0.0,-0.98889,0.0,0.0]
[1777966227187,48.22,81026.8,0.0,-0.98667,0.0,0.0]
[1777966232221,48.22,81026.41,0.0,-0.98444,0.0,0.0]
[1777966237256,48.22,81027.38,0.0,-0.98,0.0,0.0]
[1777966240278,48.22,81021.97,0.0,-0.98,0.0,0.0]
[1777966242292,48.22,81016.14,0.0,-0.97778,0.0,0.0]
[1777966247327,48.22,81017.21,0.0,-0.97556,0.0,0.0]
[1777966252364,48.22,81016.84,0.0,-0.97333,0.0,0.0]
[1777966257396,48.22,81013.91,0.0,-0.96889,0.0,0.0]
[1777966259411,48.22,81013.16,0.0,-0.96889,0.0,0.0]
[1777966264449,48.22,81014.09,0.0,-0.96444,0.0,0.0]
[1777966269482,48.22,81016.44,0.0,-0.96222,0.0,0.0]
[1777966274515,48.22,81008.8,0.0,-0.96,0.0,0.0]
[1777966275522,48.22,81011.38,0.0,-0.96,0.0,0.0]
[1777966280560,48.22,81010.91,0.0,-0.95556,0.0,0.0]
[1777966285595,48.22,81010.97,0.0,-0.95333,0.0,0.0]
[1777966290630,48.22,81010.87,0.0,-0.95111,0.0,0.0]
[1777966291639,48.22,81010.3,0.0,-0.95111,0.0,0.0]
[1777966296672,48.22,81010.25,0.0,-0.94667,0.0,0.0]
[1777966301707,48.22,81011.68,0.0,-0.94444,0.0,0.0]
[1777966306742,48.22,81012.9,0.0,-0.94222,0.0,0.0]
[1777966311777,48.22,81012.83,0.0,-0.94,0.0,0.0]
[1777966316813,48.22,80999.07,0.0,-0.93556,0.0,0.0]
[1777966317820,48.22,80997.34,0.0,-0.93556,0.0,0.0]
[1777966322856,48.22,80997.94,0.0,-0.93333,0.0,0.0]
[1777966327889,48.22,80997.45,0.0,-0.93111,0.0,0.0]
[1777966332924,48.22,80997.05,0.0,-0.92667,0.0,0.0]
[1777966337960,48.22,80996.87,0.0,-0.92444,0.0,0.0]
[1777966342995,48.22,81006.13,0.0,-0.92222,0.0,0.0]
[1777966344002,48.22,81009.66,0.0,-0.92222,0.0,0.0]
[1777966347023,48.22,81004.54,0.0,-0.92,0.0,0.0]
[1777966351051,48.22,81002.93,0.0,-0.91778,0.0,0.0]
[1777966353065,48.22,80996.78,0.0,-0.91556,0.0,0.0]
[1777966358102,48.22,81000.34,0.0,-0.91333,0.0,0.0]
[1777966363137,48.22,81000.44,0.0,-0.91111,0.0,0.0]
[1777966368171,48.22,80997.76,0.0,-0.90889,0.0,0.0]
[1777966374275,48.22,80996.84,0.0,-0.90444,0.0,0.0]
[1777966376229,48.22,81005.34,0.0,-0.90444,0.0,0.0]
[1777966377236,48.22,81007.63,0.0,-0.90222,0.0,0.0]
[1777966382271,48.22,81009.92,0.0,-0.9,0.0,0.0]
[1777966384285,48.22,81012.66,0.0,-0.9,0.0,0.0]
[1777966389320,48.22,81015.61,0.0,-0.89556,0.0,0.0]
[1777966390327,48.22,81020.94,0.0,-0.89556,0.0,0.0]
[1777966391336,48.22,81021.68,0.0,-0.89556,0.0,0.0]
[1777966392340,48.22,81034.99,0.0,-0.89556,0.0,0.0]
[1777966393348,48.22,81038.76,0.0,-0.89333,0.0,0.0]
[1777966395362,48.22,81039.13,0.0,-0.89333,0.0,0.0]
[1777966399390,48.22,81033.09,0.0,-0.89111,0.0,0.0]
[1777966400397,48.22,81033.25,0.0,-0.89111,0.0,0.0]
[1777966405432,48.22,81034.23,0.0,-0.88667,0.0,0.0]
[1777966410494,48.22,81030.49,0.0,-0.88444,0.0,0.0]
[1777966411516,48.22,81030.66,0.0,-0.88444,0.0,0.0]
[1777966416538,48.22,81028.56,0.0,-0.88222,0.0,0.0]
[1777966422089,48.22,81026.97,0.0,-0.87778,0.0,0.0]
[1777966427614,48.22,81027.0,0.0,-0.87556,0.0,0.0]
[1777966429628,48.22,81019.78,0.0,-0.87333,0.0,0.0]
[1777966434664,48.22,81019.23,0.0,-0.87111,0.0,0.0]
[1777966439703,48.22,81019.41,0.0,-0.86889,0.0,0.0]
[1777966444739,48.22,81019.21,0.0,-0.86444,0.0,0.0]
[1777966449773,48.22,81019.0,0.0,-0.86222,0.0,0.0]
[1777966454809,48.22,81019.41,0.0,-0.86,0.0,0.0]
[1777966459843,48.22,81024.88,0.0,-0.85778,0.0,0.0]
[1777966464879,48.22,81021.04,0.0,-0.85333,0.0,0.0]
[1777966469914,48.22,81020.12,0.0,-0.85111,0.0,0.0]
[1777966472439,48.22,81019.93,0.0,-0.85111,0.0,0.0]
[1777966478978,48.22,81019.85,0.0,-0.84667,0.0,0.0]
[1777966484014,48.22,81025.01,0.0,-0.84444,0.0,0.0]
[1777966485019,48.22,81038.91,0.0,-0.84222,0.0,0.0]
[1777966486026,48.22,81039.96,0.0,-0.84222,0.0,0.0]
[1777966491063,48.22,81043.7,0.0,-0.84,0.0,0.0]
[1777966496096,48.22,81042.27,0.0,-0.83778,0.0,0.0]
[1777966498109,48.22,81050.3,0.0,-0.83556,0.0,0.0]
[1777966499120,48.22,81052.23,0.0,-0.83556,0.0,0.0]
[1777966502148,48.22,81064.01,0.0,-0.83333,0.0,0.0]
[1777966503163,48.22,81074.15,0.0,-0.83333,0.0,0.0]
[1777966504162,48.22,81075.66,0.0,-0.83333,0.0,0.0]
[1777966509198,48.22,81073.99,0.0,-0.82889,0.0,0.0]
[1777966514233,48.22,81072.51,0.0,-0.82667,0.0,0.0]
[1777966518261,48.22,81069.39,0.0,-0.82444,0.0,0.0]
[1777966523296,48.22,81071.41,0.0,-0.82222,0.0,0.0]
[1777966528331,48.22,81073.75,0.0,-0.82,0.0,0.0]
[1777966531352,48.22,81068.95,0.0,-0.81778,0.0,0.0]
[1777966536387,48.22,81071.54,0.0,-0.81556,0.0,0.0]
[1777966541422,48.22,81071.02,0.0,-0.81111,0.0,0.0]
[1777966546457,48.22,81073.75,0.0,-0.80889,0.0,0.0]
[1777966551491,48.22,81073.99,0.0,-0.80667,0.0,0.0]
[1777966554513,48.22,81079.59,0.0,-0.80444,0.0,0.0]
[1777966556528,48.22,81084.27,0.0,-0.80444,0.0,0.0]
[1777966561562,48.22,81084.12,0.0,-0.8,0.0,0.0]
[1777966564584,48.22,81090.0,0.0,-0.8,0.0,0.0]
[1777966565591,48.22,81095.13,0.0,-0.79778,0.0,0.0]
[1777966566598,48.22,81094.65,0.0,-0.79778,0.0,0.0]
[1777966571632,48.22,81096.87,0.0,-0.79556,0.0,0.0]
[1777966573648,48.22,81091.43,0.0,-0.79333,0.0,0.0]
[1777966574653,48.22,81091.05,0.0,-0.79333,0.0,0.0]
[1777966579690,48.22,81089.53,0.0,-0.79111,0.0,0.0]
[1777966580695,48.22,81081.84,0.0,-0.79111,0.0,0.0]
[1777966581702,48.22,81079.95,0.0,-0.78889,0.0,0.0]
[1777966586738,48.22,81080.64,0.0,-0.78667,0.0,0.0]
[1777966589757,48.22,81087.53,0.0,-0.78444,0.0,0.0]
[1777966591774,48.22,81087.73,0.0,-0.78444,0.0,0.0]
[1777966596810,48.22,81088.22,0.0,-0.78,0.0,0.0]
[1777966600835,48.22,81094.19,0.0,-0.77778,0.0,0.0]
[1777966603357,48.22,81112.28,0.0,-0.77778,0.0,0.0]
[1777966604872,48.22,81106.0,0.0,-0.77556,0.0,0.0]
[1777966605879,48.22,81107.65,0.0,-0.77556,0.0,0.0]
[1777966606885,48.22,81101.24,0.0,-0.77556,0.0,0.0]
[1777966607892,48.22,81105.43,0.0,-0.77556,0.0,0.0]
[1777966611922,48.22,81109.08,0.0,-0.77333,0.0,0.0]
[1777966615949,48.22,81124.12,0.0,-0.77111,0.0,0.0]
[1777966616956,48.22,81129.17,0.0,-0.76889,0.0,0.0]
[1777966617970,48.22,81130.85,0.0,-0.76889,0.0,0.0]
[1777966618972,48.22,81124.79,0.0,-0.76889,0.0,0.0]
[1777966619978,48.22,81108.77,0.0,-0.76889,0.0,0.0]
[1777966620989,48.22,81106.05,0.0,-0.76667,0.0,0.0]
[1777966623498,48.22,81112.1,0.0,-0.76667,0.0,0.0]
[1777966629046,48.22,81106.27,0.0,-0.76222,0.0,0.0]
[1777966634079,48.22,81107.92,0.0,-0.76,0.0,0.0]
[1777966635086,48.22,81122.09,0.0,-0.76,0.0,0.0]
[1777966637099,48.22,81115.34,0.0,-0.75778,0.0,0.0]
[1777966639114,48.22,81111.23,0.0,-0.75778,0.0,0.0]
[1777966641128,48.22,81110.83,0.0,-0.75556,0.0,0.0]
[1777966645157,48.22,81112.53,0.0,-0.75333,0.0,0.0]
[1777966650192,48.22,81113.08,0.0,-0.75111,0.0,0.0]
[1777966651197,48.22,81112.26,0.0,-0.75111,0.0,0.0]
[1777966653709,48.22,81099.89,0.0,-0.74889,0.0,0.0]
[1777966655225,48.22,81099.32,0.0,-0.74889,0.0,0.0]
[1777966658748,48.22,81088.63,0.0,-0.74667,0.0,0.0]
[1777966660261,48.22,81086.19,0.0,-0.74667,0.0,0.0]
[1777966665298,48.22,81093.17,0.0,-0.74222,0.0,0.0]
[1777966666305,48.22,81099.46,0.0,-0.74222,0.0,0.0]
[1777966667312,48.22,81098.76,0.0,-0.74222,0.0,0.0]
[1777966672347,48.22,81092.49,0.0,-0.74,0.0,0.0]
[1777966674361,48.22,81089.11,0.0,-0.73778,0.0,0.0]
[1777966679396,48.22,81087.92,0.0,-0.73556,0.0,0.0]
[1777966682418,48.22,81093.66,0.0,-0.73333,0.0,0.0]
[1777966683424,48.22,81096.28,0.0,-0.73333,0.0,0.0]
[1777966686445,48.22,81106.27,0.0,-0.73111,0.0,0.0]
[1777966687452,48.22,81108.77,0.0,-0.73111,0.0,0.0]
[1777966692489,48.22,81108.41,0.0,-0.72889,0.0,0.0]
[1777966697522,48.22,81116.27,0.0,-0.72444,0.0,0.0]
[1777966701550,48.22,81109.71,0.0,-0.72222,0.0,0.0]
[1777966706585,48.22,81110.42,0.0,-0.72,0.0,0.0]
[1777966711620,48.22,81116.15,0.0,-0.71778,0.0,0.0]
[1777966716654,48.22,81115.74,0.0,-0.71556,0.0,0.0]
[1777966721693,48.22,81110.04,0.0,-0.71111,0.0,0.0]
[1777966723708,48.22,81102.09,0.0,-0.71111,0.0,0.0]
[1777966726728,48.22,81099.08,0.0,-0.70889,0.0,0.0]
[1777966728741,48.22,81108.57,0.0,-0.70889,0.0,0.0]
[1777966729753,48.22,81108.67,0.0,-0.70667,0.0,0.0]
[1777966731762,48.22,81103.43,0.0,-0.70667,0.0,0.0]
[1777966736798,48.22,81102.39,0.0,-0.70444,0.0,0.0]
[1777966741845,48.22,81105.78,0.0,-0.7,0.0,0.0]
[1777966746870,48.22,81108.32,0.0,-0.69778,0.0,0.0]
[1777966751902,48.22,81113.48,0.0,-0.69556,0.0,0.0]
[1777966756938,48.22,81112.48,0.0,-0.69111,0.0,0.0]
[1777966762483,48.22,81112.03,0.0,-0.68889,0.0,0.0]
[1777966766001,48.22,81117.2,0.0,-0.68667,0.0,0.0]
[1777966771038,48.22,81121.11,0.0,-0.68444,0.0,0.0]
[1777966776071,48.22,81121.75,0.0,-0.68222,0.0,0.0]
[1777966781107,48.22,81121.97,0.0,-0.67778,0.0,0.0]
[1777966786143,48.22,81121.15,0.0,-0.67556,0.0,0.0]
[1777966791178,48.22,81118.79,0.0,-0.67333,0.0,0.0]
[1777966796213,48.22,81120.88,0.0,-0.67111,0.0,0.0]
[1777966801248,48.22,81120.93,0.0,-0.66667,0.0,0.0]
[1777966802775,48.22,81102.82,0.0,-0.66667,0.0,0.0]
[1777966805277,48.22,81102.74,0.0,-0.66444,0.0,0.0]
[1777966810312,48.22,81102.07,0.0,-0.66222,0.0,0.0]
[1777966812847,48.22,81116.38,0.0,-0.66222,0.0,0.0]
[1777966815353,48.22,81107.54,0.0,-0.66,0.0,0.0]
[1777966816355,48.22,81108.26,0.0,-0.66,0.0,0.0]
[1777966821391,48.22,81110.5,0.0,-0.65556,0.0,0.0]
[1777966826428,48.22,81106.82,0.0,-0.65333,0.0,0.0]
[1777966827435,48.22,81091.72,0.0,-0.65333,0.0,0.0]
[1777966828439,48.22,81090.87,0.0,-0.65333,0.0,0.0]
[1777966831462,48.22,81086.29,0.0,-0.65111,0.0,0.0]
[1777966836496,48.22,81089.34,0.0,-0.64889,0.0,0.0]
[1777966839517,48.22,81076.93,0.0,-0.64667,0.0,0.0]
[1777966840523,48.22,81074.26,0.0,-0.64667,0.0,0.0]
[1777966845561,48.22,81073.47,0.0,-0.64222,0.0,0.0]
[1777966849587,48.22,81068.51,0.0,-0.64,0.0,0.0]
[1777966854622,48.22,81069.38,0.0,-0.63778,0.0,0.0]
[1777966859656,48.22,81068.22,0.0,-0.63556,0.0,0.0]
[1777966864692,48.22,81073.57,0.0,-0.63111,0.0,0.0]
[1777966866708,48.22,81074.92,0.0,-0.63111,0.0,0.0]
[1777966870735,48.22,81068.96,0.0,-0.62889,0.0,0.0]
[1777966874763,48.22,81061.54,0.0,-0.62667,0.0,0.0]
[1777966875770,48.22,81061.3,0.0,-0.62667,0.0,0.0]
[1777966880805,48.22,81057.9,0.0,-0.62222,0.0,0.0]
[1777966885842,48.22,81057.47,0.0,-0.62,0.0,0.0]
[1777966890876,48.22,81057.56,0.0,-0.61778,0.0,0.0]
[1777966891882,48.22,81061.85,0.0,-0.61778,0.0,0.0]
[1777966893896,48.22,81063.48,0.0,-0.61556,0.0,0.0]
[1777966898931,48.22,81064.19,0.0,-0.61333,0.0,0.0]
[1777966903966,48.22,81060.19,0.0,-0.61111,0.0,0.0]
[1777966909001,48.22,81060.54,0.0,-0.60667,0.0,0.0]
[1777966914035,48.22,81066.73,0.0,-0.60444,0.0,0.0]
[1777966919071,48.22,81065.68,0.0,-0.60222,0.0,0.0]
[1777966923622,48.22,81073.68,0.0,-0.6,0.0,0.0]
[1777966929141,48.22,81070.72,0.0,-0.59556,0.0,0.0]
[1777966934176,48.22,81070.13,0.0,-0.59333,0.0,0.0]
[1777966939211,48.22,81068.82,0.0,-0.59111,0.0,0.0]
[1777966942232,48.22,81063.99,0.0,-0.58889,0.0,0.0]
[1777966947267,48.22,81064.52,0.0,-0.58667,0.0,0.0]
[1777966951208,48.22,81064.12,0.0,-0.58444,0.0,0.0]
[1777966956330,48.22,81065.92,0.0,-0.58,0.0,0.0]
[1777966960359,48.22,81055.5,0.0,-0.57778,0.0,0.0]
[1777966961367,48.22,81053.29,0.0,-0.57778,0.0,0.0]
[1777966966400,48.22,81057.35,0.0,-0.57556,0.0,0.0]
[1777966971449,48.22,81055.9,0.0,-0.57333,0.0,0.0]
[1777966976474,48.22,81054.17,0.0,-0.56889,0.0,0.0]
[1777966981509,48.22,81054.47,0.0,-0.56667,0.0,0.0]
[1777966986544,48.22,81053.75,0.0,-0.56444,0.0,0.0]
[1777966991581,48.22,81053.45,0.0,-0.56222,0.0,0.0]
[1777966996614,48.22,81053.22,0.0,-0.55778,0.0,0.0]
[1777967001651,48.22,81053.24,0.0,-0.55556,0.0,0.0]
[1777967006684,48.22,81052.35,0.0,-0.55333,0.0,0.0]
[1777967011720,48.22,81052.31,0.0,-0.55111,0.0,0.0]
[1777967017762,48.22,81052.36,0.0,-0.54667,0.0,0.0]
[1777967019777,48.22,81046.75,0.0,-0.54667,0.0,0.0]
[1777967020784,48.22,81046.95,0.0,-0.54444,0.0,0.0]
[1777967025820,48.22,81045.61,0.0,-0.54222,0.0,0.0]
[1777967029848,48.22,81040.62,0.0,-0.54,0.0,0.0]
[1777967034881,48.22,81044.43,0.0,-0.53778,0.0,0.0]
[1777967039917,48.22,81043.16,0.0,-0.53556,0.0,0.0]
[1777967043945,48.22,81035.97,0.0,-0.53333,0.0,0.0]
[1777967044952,48.22,81036.26,0.0,-0.53111,0.0,0.0]
[1777967049987,48.22,81037.69,0.0,-0.52889,0.0,0.0]
[1777967055027,48.22,81033.01,0.0,-0.52667,0.0,0.0]
[1777967060090,48.22,81032.5,0.0,-0.52444,0.0,0.0]
[1777967062073,48.22,81027.39,0.0,-0.52222,0.0,0.0]
[1777967063081,48.22,81028.04,0.0,-0.52222,0.0,0.0]
[1777967068116,48.22,81031.2,0.0,-0.52,0.0,0.0]
[1777967071329,48.22,81031.04,0.0,-0.51778,0.0,0.0]
[1777967077180,48.22,81030.48,0.0,-0.51333,0.0,0.0]
[1777967082216,48.22,81029.28,0.0,-0.51111,0.0,0.0]
[1777967087250,48.22,81021.65,0.0,-0.50889,0.0,0.0]
[1777967088259,48.22,81021.09,0.0,-0.50667,0.0,0.0]
[1777967093292,48.22,81019.8,0.0,-0.50444,0.0,0.0]
[1777967098326,48.22,81016.42,0.0,-0.50222,0.0,0.0]
[1777967100340,48.22,81016.44,0.0,-0.5,0.0,0.0]
[1777967103366,48.22,81022.05,0.0,-0.5,0.0,0.0]
[1777967104887,48.22,81031.06,0.0,-0.49778,0.0,0.0]
[1777967110420,48.22,81028.29,0.0,-0.49556,0.0,0.0]
[1777967115454,48.22,81027.58,0.0,-0.49333,0.0,0.0]
[1777967120489,48.22,81027.91,0.0,-0.48889,0.0,0.0]
[1777967125522,48.22,81027.05,0.0,-0.48667,0.0,0.0]
[1777967130557,48.22,81027.11,0.0,-0.48444,0.0,0.0]
[1777967131564,48.22,81026.98,0.0,-0.48444,0.0,0.0]
[1777967135097,48.22,81018.35,0.0,-0.48222,0.0,0.0]
[1777967140629,48.22,81015.83,0.0,-0.47778,0.0,0.0]
[1777967145664,48.22,81014.77,0.0,-0.47556,0.0,0.0]
[1777967148683,48.22,81007.68,0.0,-0.47333,0.0,0.0]
[1777967149690,48.22,81005.97,0.0,-0.47333,0.0,0.0]
[1777967155240,48.22,80992.12,0.0,-0.47111,0.0,0.0]
[1777967156739,48.22,80987.5,0.0,-0.46889,0.0,0.0]
[1777967157746,48.22,80987.5,0.0,-0.46889,0.0,0.0]
[1777967162783,48.22,80983.56,0.0,-0.46667,0.0,0.0]
[1777967163789,48.22,80976.33,0.0,-0.46667,0.0,0.0]
[1777967165311,48.22,80977.7,0.0,-0.46444,0.0,0.0]
[1777967170846,48.22,80976.44,0.0,-0.46222,0.0,0.0]
[1777967175875,48.22,80976.59,0.0,-0.46,0.0,0.0]
[1777967179904,48.22,80971.53,0.0,-0.45778,0.0,0.0]
[1777967185036,48.22,80971.2,0.0,-0.45333,0.0,0.0]
[1777967186985,48.22,80945.08,0.0,-0.45333,0.0,0.0]
[1777967187993,48.22,80948.77,0.0,-0.45333,0.0,0.0]
[1777967191012,48.22,80949.54,0.0,-0.45111,0.0,0.0]
[1777967196048,48.22,80949.35,0.0,-0.44889,0.0,0.0]
[1777967201083,48.22,80943.21,0.0,-0.44444,0.0,0.0]
[1777967206331,48.22,80940.31,0.0,-0.44222,0.0,0.0]
[1777967207125,48.22,80935.79,0.0,-0.44222,0.0,0.0]
[1777967212160,48.22,80933.3,0.0,-0.44,0.0,0.0]
[1777967216100,48.22,80932.8,0.0,-0.43778,0.0,0.0]
[1777967219728,48.22,80928.78,0.0,-0.43556,0.0,0.0]
[1777967220413,48.22,80929.67,0.0,-0.43556,0.0,0.0]
[1777967221223,48.22,80934.92,0.0,-0.43333,0.0,0.0]
[1777967221765,48.22,80934.92,0.0,-0.43333,0.0,0.0]
[1777967222358,48.22,80934.92,0.0,-0.43333,0.0,0.0]
[1777967223570,48.22,80938.97,0.0,-0.43333,0.0,0.0]
[1777967224217,48.22,80938.97,0.0,-0.43333,0.0,0.0]
[1777967224438,48.22,80938.53,0.0,-0.43333,0.0,0.0]
[1777967225261,48.22,80929.34,0.0,-0.43111,0.0,0.0]
[1777967226260,48.22,80906.16,0.0,-0.43111,0.0,0.0]
[1777967227268,48.22,80896.27,0.0,-0.43111,0.0,0.0]
[1777967232303,48.22,80895.76,0.0,-0.42889,0.0,0.0]
[1777967237338,48.22,80892.88,0.0,-0.42444,0.0,0.0]
[1777967239972,48.22,80893.48,0.0,-0.42444,0.0,0.0]
[1777967240119,48.22,80893.48,0.0,-0.42444,0.0,0.0]
[1777967240383,48.22,80893.48,0.0,-0.42444,0.0,0.0]
[1777967240360,48.22,80894.09,0.0,-0.42444,0.0,0.0]
[1777967241614,48.22,80894.95,0.0,-0.42222,0.0,0.0]
[1777967247409,48.22,80900.46,0.0,-0.42,0.0,0.0]
[1777967251928,48.22,80903.5,0.0,-0.41778,0.0,0.0]
[1777967257359,48.22,80902.07,0.0,-0.41556,0.0,0.0]
[1777967258486,48.22,80911.72,0.0,-0.41333,0.0,0.0]
[1777967261998,48.22,80919.13,0.0,-0.41111,0.0,0.0]
[1777967262514,48.22,80919.13,0.0,-0.41111,0.0,0.0]
[1777967265534,48.22,80925.48,0.0,-0.40889,0.0,0.0]
[1777967270569,48.22,80927.24,0.0,-0.40667,0.0,0.0]
[1777967275604,48.22,80927.0,0.0,-0.40444,0.0,0.0]
[1777967278948,48.22,80927.12,0.0,-0.40222,0.0,0.0]
[1777967279007,48.22,80934.71,0.0,-0.40222,0.0,0.0]
[1777967280065,48.22,80934.71,0.0,-0.40222,0.0,0.0]
[1777967280141,48.22,80940.53,0.0,-0.40222,0.0,0.0]
[1777967282622,48.22,80945.17,0.0,-0.4,0.0,0.0]
[1777967282703,48.22,80952.55,0.0,-0.4,0.0,0.0]
[1777967283661,48.22,80952.55,0.0,-0.4,0.0,0.0]
[1777967286682,48.22,80965.58,0.0,-0.39778,0.0,0.0]
[1777967292210,48.22,80965.79,0.0,-0.39556,0.0,0.0]
[1777967296328,48.22,80967.34,0.0,-0.39333,0.0,0.0]
[1777967296332,48.22,80958.98,0.0,-0.39333,0.0,0.0]
[1777967296990,48.22,80958.98,0.0,-0.39333,0.0,0.0]
[1777967298100,48.22,80958.57,0.0,-0.39111,0.0,0.0]
[1777967303803,48.22,80959.99,0.0,-0.38889,0.0,0.0]
[1777967307465,48.22,80956.72,0.0,-0.38667,0.0,0.0]
[1777967312352,48.22,80957.77,0.0,-0.38444,0.0,0.0]
[1777967314921,48.22,80958.11,0.0,-0.38222,0.0,0.0]
[1777967314937,48.22,80940.65,0.0,-0.38222,0.0,0.0]
[1777967316705,48.22,80940.65,0.0,-0.38222,0.0,0.0]
[1777967316894,48.22,80939.73,0.0,-0.38,0.0,0.0]
[1777967322422,48.22,80939.26,0.0,-0.37778,0.0,0.0]
[1777967327503,48.22,80938.81,0.0,-0.37556,0.0,0.0]
[1777967333006,48.22,80942.87,0.0,-0.37111,0.0,0.0]
[1777967335021,48.22,80946.68,0.0,-0.37111,0.0,0.0]
[1777967337035,48.22,80949.54,0.0,-0.36889,0.0,0.0]
[1777967342070,48.22,80948.55,0.0,-0.36667,0.0,0.0]
[1777967345091,48.22,80954.75,0.0,-0.36444,0.0,0.0]
[1777967346098,48.22,80956.88,0.0,-0.36444,0.0,0.0]
[1777967351625,48.22,80959.03,0.0,-0.36222,0.0,0.0]
[1777967353271,48.22,80959.03,0.0,-0.36222,0.0,0.0]
[1777967354485,48.22,80959.45,0.0,-0.36,0.0,0.0]
[1777967362927,48.22,80959.99,0.0,-0.35556,0.0,0.0]
[1777967366238,48.22,80966.94,0.0,-0.35333,0.0,0.0]
[1777967366548,48.22,80966.94,0.0,-0.35333,0.0,0.0]
[1777967368325,48.22,80968.2,0.0,-0.35333,0.0,0.0]
[1777967370265,48.22,80975.04,0.0,-0.35111,0.0,0.0]
[1777967371159,48.22,80975.04,0.0,-0.35111,0.0,0.0]
[1777967371272,48.22,80977.08,0.0,-0.35111,0.0,0.0]
[1777967372377,48.22,80977.08,0.0,-0.35111,0.0,0.0]
[1777967378322,48.22,80969.83,0.0,-0.34667,0.0,0.0]
[1777967383357,48.22,80972.08,0.0,-0.34444,0.0,0.0]
[1777967389096,48.22,80971.91,0.0,-0.34222,0.0,0.0]
[1777967390310,48.22,80971.91,0.0,-0.34,0.0,0.0]
[1777967395442,48.22,80971.51,0.0,-0.33778,0.0,0.0]
[1777967398462,48.22,80965.12,0.0,-0.33556,0.0,0.0]
[1777967401483,48.22,80958.06,0.0,-0.33333,0.0,0.0]
[1777967406519,48.22,80958.08,0.0,-0.33111,0.0,0.0]
[1777967412562,48.22,80957.27,0.0,-0.32889,0.0,0.0]
[1777967417601,48.22,80957.85,0.0,-0.32444,0.0,0.0]
[1777967418609,48.22,80957.85,0.0,-0.32444,0.0,0.0]
[1777967419611,48.22,80945.69,0.0,-0.32444,0.0,0.0]
[1777967424646,48.22,80942.41,0.0,-0.32,0.0,0.0]
[1777967427437,48.22,80943.02,0.0,-0.32,0.0,0.0]
[1777967428552,48.22,80946.36,0.0,-0.32,0.0,0.0]
[1777967430669,48.22,80953.17,0.0,-0.31778,0.0,0.0]
[1777967431696,48.22,80953.17,0.0,-0.31778,0.0,0.0]
[1777967436734,48.22,80953.54,0.0,-0.31333,0.0,0.0]
[1777967438043,48.22,80953.54,0.0,-0.31333,0.0,0.0]
[1777967443271,48.22,80947.48,0.0,-0.31111,0.0,0.0]
[1777967445367,48.22,80947.48,0.0,-0.31111,0.0,0.0]
[1777967446506,48.22,80947.27,0.0,-0.30889,0.0,0.0]
[1777967446950,48.22,80943.44,0.0,-0.30889,0.0,0.0]
[1777967453341,48.22,80939.42,0.0,-0.30444,0.0,0.0]
[1777967458886,48.22,80939.22,0.0,-0.30222,0.0,0.0]
[1777967463277,48.22,80936.75,0.0,-0.3,0.0,0.0]
[1777967464440,48.22,80934.16,0.0,-0.3,0.0,0.0]
[1777967469963,48.22,80933.98,0.0,-0.29556,0.0,0.0]
[1777967471977,48.22,80928.51,0.0,-0.29556,0.0,0.0]
[1777967477031,48.22,80924.21,0.0,-0.29333,0.0,0.0]
[1777967483552,48.22,80916.66,0.0,-0.28889,0.0,0.0]
[1777967488170,48.22,80916.19,0.0,-0.28667,0.0,0.0]
[1777967492119,48.22,80916.96,0.0,-0.28444,0.0,0.0]
[1777967497153,48.22,80918.39,0.0,-0.28,0.0,0.0]
[1777967501754,48.22,80918.21,0.0,-0.27778,0.0,0.0]
[1777967502808,48.22,80918.26,0.0,-0.27778,0.0,0.0]
[1777967508810,48.22,80918.04,0.0,-0.27333,0.0,0.0]
[1777967514276,48.22,80917.5,0.0,-0.27111,0.0,0.0]
[1777967519656,48.22,80916.77,0.0,-0.26889,0.0,0.0]
[1777967520720,48.22,80916.03,0.0,-0.26889,0.0,0.0]
[1777967526360,48.22,80917.21,0.0,-0.26444,0.0,0.0]
[1777967531404,48.22,80917.06,0.0,-0.26222,0.0,0.0]
[1777967536442,48.22,80916.54,0.0,-0.26,0.0,0.0]
[1777967537565,48.22,80916.54,0.0,-0.26,0.0,0.0]
[1777967538675,48.22,80916.3,0.0,-0.25778,0.0,0.0]
[1777967548523,48.22,80916.52,0.0,-0.25333,0.0,0.0]
[1777967551545,48.22,80916.42,0.0,-0.25111,0.0,0.0]
[1777967557587,48.22,80916.75,0.0,-0.24667,0.0,0.0]
[1777967562864,48.22,80916.62,0.0,-0.24444,0.0,0.0]
[1777967569671,48.22,80916.67,0.0,-0.24,0.0,0.0]
[1777967575713,48.22,80918.39,0.0,-0.23778,0.0,0.0]
[1777967575885,48.22,80918.39,0.0,-0.23778,0.0,0.0]
[1777967577068,48.22,80918.7,0.0,-0.23778,0.0,0.0]
[1777967582763,48.22,80924.32,0.0,-0.23333,0.0,0.0]
[1777967583770,48.22,80930.9,0.0,-0.23333,0.0,0.0]
[1777967585379,48.22,80931.32,0.0,-0.23333,0.0,0.0]
[1777967590819,48.22,80930.73,0.0,-0.22889,0.0,0.0]
[1777967593808,48.22,80930.79,0.0,-0.22667,0.0,0.0]
[1777967594829,48.22,80930.62,0.0,-0.22667,0.0,0.0]
[1777967597362,48.22,80930.47,0.0,-0.22667,0.0,0.0]
[1777967598876,48.22,80919.88,0.0,-0.22444,0.0,0.0]
[1777967604398,48.22,80915.54,0.0,-0.22222,0.0,0.0]
[1777967608945,48.22,80908.91,0.0,-0.21778,0.0,0.0]
[1777967611853,48.22,80908.03,0.0,-0.21778,0.0,0.0]
[1777967611966,48.22,80909.68,0.0,-0.21778,0.0,0.0]
[1777967612932,48.22,80909.68,0.0,-0.21778,0.0,0.0]
[1777967618601,48.22,80909.46,0.0,-0.21333,0.0,0.0]
[1777967624538,48.22,80902.94,0.0,-0.21111,0.0,0.0]
[1777967630093,48.22,80902.15,0.0,-0.20667,0.0,0.0]
[1777967635128,48.22,80904.01,0.0,-0.20444,0.0,0.0]
[1777967640163,48.22,80900.03,0.0,-0.20222,0.0,0.0]
[1777967645198,48.22,80900.9,0.0,-0.19778,0.0,0.0]
[1777967650982,48.22,80900.95,0.0,-0.19556,0.0,0.0]
[1777967652096,48.22,80900.95,0.0,-0.19556,0.0,0.0]
[1777967654748,48.22,80908.01,0.0,-0.19333,0.0,0.0]
[1777967660304,48.22,80902.69,0.0,-0.19111,0.0,0.0]
[1777967665340,48.22,80901.06,0.0,-0.18667,0.0,0.0]
[1777967668477,48.22,80901.07,0.0,-0.18667,0.0,0.0]
[1777967668869,48.22,80901.07,0.0,-0.18667,0.0,0.0]
[1777967670051,48.22,80901.25,0.0,-0.18444,0.0,0.0]
[1777967671383,48.22,80901.21,0.0,-0.18444,0.0,0.0]
[1777967676417,48.22,80901.65,0.0,-0.18222,0.0,0.0]
[1777967681456,48.22,80897.84,0.0,-0.17778,0.0,0.0]
[1777967686807,48.22,80897.01,0.0,-0.17556,0.0,0.0]
[1777967687880,48.22,80896.93,0.0,-0.17556,0.0,0.0]
[1777967691522,48.22,80887.59,0.0,-0.17333,0.0,0.0]
[1777967692530,48.22,80884.01,0.0,-0.17333,0.0,0.0]
[1777967697513,48.22,80886.94,0.0,-0.17111,0.0,0.0]
[1777967697566,48.22,80878.96,0.0,-0.16889,0.0,0.0]
[1777967698573,48.22,80878.96,0.0,-0.16889,0.0,0.0]
[1777967700585,48.22,80876.5,0.0,-0.16889,0.0,0.0]
[1777967703606,48.22,80870.66,0.0,-0.16667,0.0,0.0]
[1777967705605,48.22,80873.96,0.0,-0.16667,0.0,0.0]
[1777967708714,48.22,80874.14,0.0,-0.16444,0.0,0.0]
[1777967708745,48.22,80867.92,0.0,-0.16444,0.0,0.0]
[1777967714685,48.22,80870.18,0.0,-0.16,0.0,0.0]
[1777967718804,48.22,80875.48,0.0,-0.15778,0.0,0.0]
[1777967723829,48.22,80873.9,0.0,-0.15556,0.0,0.0]
[1777967725830,48.22,80870.9,0.0,-0.15556,0.0,0.0]
[1777967727088,48.22,80870.0,0.0,-0.15333,0.0,0.0]
[1777967732892,48.22,80868.03,0.0,-0.15111,0.0,0.0]
[1777967737927,48.22,80866.92,0.0,-0.14667,0.0,0.0]
[1777967742962,48.22,80866.45,0.0,-0.14444,0.0,0.0]
[1777967744049,48.22,80866.45,0.0,-0.14444,0.0,0.0]
[1777967745357,48.22,80866.95,0.0,-0.14444,0.0,0.0]
[1777967751019,48.22,80863.94,0.0,-0.14,0.0,0.0]
[1777967756054,48.22,80864.89,0.0,-0.13778,0.0,0.0]
[1777967761456,48.22,80864.94,0.0,-0.13556,0.0,0.0]
[1777967762564,48.22,80865.24,0.0,-0.13333,0.0,0.0]
[1777967768140,48.22,80863.81,0.0,-0.13111,0.0,0.0]
[1777967774181,48.22,80863.82,0.0,-0.12667,0.0,0.0]
[1777967779216,48.22,80864.17,0.0,-0.12444,0.0,0.0]
[1777967784838,48.22,80862.98,0.0,-0.12222,0.0,0.0]
[1777967790293,48.22,80862.56,0.0,-0.11778,0.0,0.0]
[1777967795327,48.22,80862.32,0.0,-0.11556,0.0,0.0]
[1777967799478,48.22,80862.55,0.0,-0.11333,0.0,0.0]
[1777967800671,48.22,80862.27,0.0,-0.11333,0.0,0.0]
[1777967806405,48.22,80858.63,0.0,-0.10889,0.0,0.0]
[1777967811443,48.22,80857.75,0.0,-0.10667,0.0,0.0]
[1777967815471,48.22,80852.71,0.0,-0.10444,0.0,0.0]
[1777967817230,48.22,80849.58,0.0,-0.10222,0.0,0.0]
[1777967818375,48.22,80848.01,0.0,-0.10222,0.0,0.0]
[1777967821522,48.22,80835.88,0.0,-0.1,0.0,0.0]
[1777967826550,48.22,80836.9,0.0,-0.09778,0.0,0.0]
[1777967828564,48.22,80842.03,0.0,-0.09556,0.0,0.0]
[1777967832591,48.22,80847.93,0.0,-0.09333,0.0,0.0]
[1777967835571,48.22,80850.83,0.0,-0.09333,0.0,0.0]
[1777967836750,48.22,80853.06,0.0,-0.09333,0.0,0.0]
[1777967840648,48.22,80864.41,0.0,-0.08889,0.0,0.0]
[1777967845683,48.22,80859.86,0.0,-0.08667,0.0,0.0]
[1777967850718,48.22,80858.78,0.0,-0.08444,0.0,0.0]
[1777967852731,48.22,80852.4,0.0,-0.08222,0.0,0.0]
[1777967857767,48.22,80847.28,0.0,-0.08,0.0,0.0]
[1777967860788,48.22,80837.58,0.0,-0.07778,0.0,0.0]
[1777967863902,48.22,80833.92,0.0,-0.07778,0.0,0.0]
[1777967865386,48.22,80833.89,0.0,-0.07778,0.0,0.0]
[1777967867095,48.22,80832.0,0.0,-0.07556,0.0,0.0]
[1777967867984,48.22,80832.0,0.0,-0.07556,0.0,0.0]
[1777967874138,48.22,80829.67,0.0,-0.07111,0.0,0.0]
[1777967875305,48.22,80829.56,0.0,-0.07111,0.0,0.0]
[1777967880929,48.22,80829.19,0.0,-0.06667,0.0,0.0]
[1777967885975,48.22,80832.57,0.0,-0.06444,0.0,0.0]
[1777967887990,48.22,80837.7,0.0,-0.06444,0.0,0.0]
[1777967892285,48.22,80840.94,0.0,-0.06222,0.0,0.0]
[1777967893386,48.22,80840.88,0.0,-0.06,0.0,0.0]
[1777967899067,48.22,80841.6,0.0,-0.05778,0.0,0.0]
[1777967904101,48.22,80840.41,0.0,-0.05556,0.0,0.0]
[1777967909137,48.22,80840.49,0.0,-0.05111,0.0,0.0]
[1777967910335,48.22,80840.49,0.0,-0.05111,0.0,0.0]
[1777967911467,48.22,80840.71,0.0,-0.05111,0.0,0.0]
[1777967917194,48.22,80838.28,0.0,-0.04667,0.0,0.0]
[1777967919132,48.22,80839.36,0.0,-0.04667,0.0,0.0]
[1777967924652,48.22,80840.04,0.0,-0.04222,0.0,0.0]
[1777967930285,48.22,80842.56,0.0,-0.04,0.0,0.0]
[1777967934722,48.22,80849.78,0.0,-0.03778,0.0,0.0]
[1777967940354,48.22,80849.0,0.0,-0.03333,0.0,0.0]
[1777967945389,48.22,80849.17,0.0,-0.03111,0.0,0.0]
[1777967948936,48.22,80848.87,0.0,-0.03111,0.0,0.0]
[1777967949038,48.22,80841.6,0.0,-0.02889,0.0,0.0]
[1777967949967,48.22,80841.6,0.0,-0.02889,0.0,0.0]
[1777967956466,48.22,80841.02,0.0,-0.02444,0.0,0.0]
[1777967961502,48.22,80838.23,0.0,-0.02222,0.0,0.0]
[1777967966844,48.22,80837.72,0.0,-0.02,0.0,0.0]
[1777967967978,48.22,80837.61,0.0,-0.02,0.0,0.0]
[1777967969302,48.22,80838.49,0.0,-0.01778,0.0,0.0]
[1777967975007,48.22,80836.51,0.0,0.0,0.0,0.0]
[1777967978219,48.22,80836.65,0.0,0.0,0.0,0.0]
[1777967978620,48.22,80836.44,0.0,0.0,0.0,0.0]
[1777967983656,48.22,80844.78,0.0,0.0,0.0,0.0]
[1777967985136,48.22,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,48.22,80853.14,0.0,0.0,0.0,0.0]
[1777967989709,48.22,80868.08,0.0,0.0,0.0,0.0]
[1777967995142,48.22,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,48.22,80862.41,0.0,0.0,0.0,0.0]
[1777968000522,48.22,80860.56,0.0,0.0,0.0,0.0]
[1777968002362,48.22,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,48.22,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,48.22,80988.33,0.0,0.0,0.0,0.0]